{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268987,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1741478400966,[[137.4,0.033],[137.37,1.5242],[137.36,6.5769],[137.35,0.033],[137.34,7.55776275]],[[137.41,0.03],[137.44,0.0001],[137.49,6.443],[137.51,1.6654],[137.53,0.03]]]
["bitfinex","SOLUSD",1741478401775,[[137.4,0.033],[137.38,18.64964886],[137.37,2.61552296],[137.36,6.5769],[137.35,0.033]],[[137.41,0.03],[137.44,0.0001],[137.49,6.443],[137.51,1.6654],[137.53,0.03]]]
["bitfinex","SOLUSD",1741478402878,[[137.4,0.033],[137.38,18.64964886],[137.37,2.61552296],[137.36,8.57687583],[137.35,0.033]],[[137.41,0.03],[137.44,0.0001],[137.49,6.443],[137.51,1.6654],[137.53,2.03]]]
["bitfinex","SOLUSD",1741478403384,[[137.4,13.95500815],[137.38,18.64964886],[137.37,2.61552296],[137.36,8.57687583],[137.35,0.033]],[[137.41,0.03],[137.44,0.0001],[137.47,13.92200815],[137.49,6.443],[137.51,1.6654]]]
["bitfinex","SOLUSD",1741478403560,[[137.4,13.95500815],[137.38,18.64964886],[137.37,2.61552296],[137.36,8.57687583],[137.35,0.033]],[[137.41,0.03],[137.44,0.0001],[137.47,13.92200815],[137.49,6.443],[137.5,50.0]]]
["bitfinex","SOLUSD",1741478404986,[[137.4,0.033],[137.38,18.64964886],[137.37,1.5242],[137.36,6.5769],[137.35,3.12429652]],[[137.41,0.03],[137.44,0.0001],[137.47,13.92200815],[137.49,6.443],[137.5,50.0]]]
["bitfinex","SOLUSD",1741478405168,[[137.4,32.60465701],[137.38,18.64964886],[137.37,2.61556126],[137.36,6.5769],[137.35,2.03297583]],[[137.41,0.03],[137.44,0.0001],[137.47,13.92200815],[137.49,6.443],[137.5,50.0]]]
["bitfinex","SOLUSD",1741478405373,[[137.4,32.60465701],[137.39,6.3],[137.37,1.5242],[137.36,6.5769],[137.35,3.12432931]],[[137.41,0.03],[137.44,0.0001],[137.47,13.92200815],[137.49,6.443],[137.5,56.3]]]
["bitfinex","SOLUSD",1741478405681,[[137.4,32.60465701],[137.37,1.5242],[137.36,6.5769],[137.35,1.12435348],[137.34,65.24577118]],[[137.41,0.03],[137.44,0.0001],[137.46,15.57450815],[137.48,50.0],[137.49,6.443]]]
["bitfinex","SOLUSD",1741478405877,[[137.4,18.68264886],[137.39,13.92200815],[137.37,1.5242],[137.36,6.5769],[137.35,0.033]],[[137.41,0.03],[137.44,0.0001],[137.45,13.92200815],[137.46,1.6525],[137.48,105.6880326]]]
["bitfinex","SOLUSD",1741478406071,[[137.4,18.68264886],[137.39,13.92200815],[137.37,7.8242],[137.36,6.5769],[137.35,0.033]],[[137.41,0.03],[137.44,13.92210815],[137.46,1.6525],[137.48,105.6880326],[137.57,36.90680722]]]
["bitfinex","SOLUSD",1741478406580,[[137.4,0.033],[137.38,18.64964886],[137.36,13.92200815],[137.35,0.033],[137.34,6.333]],[[137.41,0.03],[137.42,13.92200815],[137.43,6.0089],[137.44,0.0001],[137.46,51.6525]]]
["bitfinex","SOLUSD",1741478406778,[[137.4,0.033],[137.38,18.64964886],[137.37,13.92200815],[137.35,0.033],[137.34,62.0210326]],[[137.41,0.03],[137.43,6.0089],[137.44,0.0001],[137.46,51.6525],[171.5,0.025]]]
["bitfinex","SOLUSD",1741478406959,[[137.4,0.033],[137.38,18.64964886],[137.37,13.92200815],[137.35,0.033],[137.34,55.7210326]],[[137.41,0.03],[137.43,19.93090815],[137.44,0.0001],[137.46,51.6525],[137.54,16.19469862]]]
["bitfinex","SOLUSD",1741478407160,[[137.4,0.033],[137.38,18.64964886],[137.37,13.92200815],[137.35,6.333],[137.34,55.7210326]],[[137.41,0.03],[137.43,19.93090815],[137.44,0.0001],[137.46,51.6525],[137.47,81.3]]]
["bitfinex","SOLUSD",1741478407361,[[137.4,0.033],[137.35,20.25500815],[137.34,0.033],[137.31,7.62021044],[137.3,157.713]],[[137.41,13.95200815],[137.43,6.0089],[137.44,50.0001],[137.45,87.6],[137.46,1.6525]]]
["bitfinex","SOLUSD",1741478407575,[[137.4,0.033],[137.36,18.64964886],[137.35,20.25500815],[137.34,0.033],[137.31,7.62021044]],[[137.41,13.95200815],[137.43,6.0089],[137.44,50.0001],[137.45,87.6],[137.46,1.6525]]]
["bitfinex","SOLUSD",1741478408689,[[137.4,0.033],[137.35,0.033],[137.34,18.68264886],[137.31,6.5285],[137.3,157.713]],[[137.41,15.60450815],[137.43,6.0089],[137.44,50.0001],[137.45,87.6],[171.55,931.51252]]]
["bitfinex","SOLUSD",1741478408863,[[137.4,0.033],[137.35,0.033],[137.34,18.68264886],[137.33,21.73840815],[137.31,6.5285]],[[137.41,15.60450815],[137.43,6.0089],[137.44,50.0001],[137.45,87.6],[137.47,15.3]]]
["bitfinex","SOLUSD",1741478409059,[[137.4,0.033],[137.35,0.033],[137.34,32.60465701],[137.33,1.5164],[137.32,6.3]],[[137.41,15.60450815],[137.42,50.0],[137.43,87.3089],[137.44,0.0001],[137.45,6.3]]]
["bitfinex","SOLUSD",1741478409383,[[137.4,0.033],[137.36,13.92200815],[137.35,0.033],[137.34,18.68264886],[137.33,1.5164]],[[137.41,15.60450815],[137.43,87.3089],[137.44,0.0001],[137.45,56.3],[137.48,55.6880326]]]
["bitfinex","SOLUSD",1741478409566,[[137.4,0.033],[137.36,13.92200815],[137.35,0.033],[137.34,18.68264886],[137.33,1.5164]],[[137.41,1.6825],[137.42,13.92200815],[137.43,87.3089],[137.44,0.0001],[137.45,56.3]]]
["bitfinex","SOLUSD",1741478409764,[[137.4,0.033],[137.35,13.95500815],[137.34,18.68264886],[137.33,1.5164],[137.23,90.43936515]],[[137.41,15.60450815],[137.43,87.3089],[137.44,0.0001],[137.45,56.3],[171.55,931.51252]]]
["bitfinex","SOLUSD",1741478409965,[[137.4,0.033],[137.35,13.95500815],[137.34,18.68264886],[137.33,1.5164],[137.31,6.5285]],[[137.41,15.60450815],[137.43,87.3089],[137.44,0.0001],[137.45,56.3],[171.55,931.51252]]]
["bitfinex","SOLUSD",1741478410166,[[137.4,0.033],[137.35,18.68264886],[137.34,32.60465701],[137.33,1.5164],[137.31,6.5285]],[[137.41,15.60450815],[137.43,137.3089],[137.44,0.0001],[137.45,6.3],[137.47,20.64964886]]]
["bitfinex","SOLUSD",1741478410366,[[137.4,0.033],[137.35,18.68264886],[137.34,0.033],[137.33,15.43840815],[137.31,6.5285]],[[137.41,15.60450815],[137.43,137.3089],[137.44,0.0001],[137.45,6.3],[137.47,20.64964886]]]
["bitfinex","SOLUSD",1741478411487,[[137.4,0.033],[137.35,0.033],[137.34,0.033],[137.32,20.22200815],[137.31,0.033]],[[137.41,121.29254075],[137.42,81.3],[137.43,19.3089],[137.44,0.0001],[137.45,6.3]]]
["bitfinex","SOLUSD",1741478411783,[[137.35,0.033],[137.34,0.033],[137.33,18.64964886],[137.31,0.033],[137.3,13.95500815]],[[137.4,6.0089],[137.41,121.29254075],[137.42,81.3],[137.43,13.3],[137.44,2.0001]]]
["bitfinex","SOLUSD",1741478411975,[[137.35,0.033],[137.34,0.033],[137.31,18.68264886],[137.3,13.95500815],[137.25,83.33297583]],[[137.36,13.92200815],[137.39,6.3],[137.4,6.0089],[137.41,107.3705326],[137.42,81.3]]]
["bitfinex","SOLUSD",1741478412285,[[137.35,0.033],[137.34,0.033],[137.31,32.60465701],[137.3,0.033],[137.25,83.33297583]],[[137.36,13.92200815],[137.39,6.3],[137.4,6.0089],[137.41,107.3705326],[137.42,81.3]]]
["bitfinex","SOLUSD",1741478412486,[[137.35,0.033],[137.34,0.033],[137.31,32.60465701],[137.3,0.033],[137.25,81.333]],[[137.36,13.92200815],[137.39,6.3],[137.4,6.0089],[137.41,107.3705326],[137.42,81.3]]]
["bitfinex","SOLUSD",1741478412680,[[137.35,0.033],[137.34,0.033],[137.31,32.60465701],[137.3,0.033],[137.26,7.09814928]],[[137.36,13.92200815],[137.39,6.3],[137.4,6.0089],[137.41,107.3705326],[137.42,81.3]]]
["bitfinex","SOLUSD",1741478413066,[[137.35,0.033],[137.34,0.033],[137.31,32.60465701],[137.3,0.033],[137.29,1.5494]],[[137.36,13.92200815],[137.39,6.3],[137.4,6.0089],[137.41,107.3705326],[137.42,81.3]]]
["bitfinex","SOLUSD",1741478413262,[[137.35,0.033],[137.34,0.033],[137.31,32.60465701],[137.3,0.033],[137.29,7.8494]],[[137.36,13.92200815],[137.39,6.3],[137.4,6.0089],[137.41,107.3705326],[137.42,81.3]]]
["bitfinex","SOLUSD",1741478413683,[[137.35,0.033],[137.34,0.033],[137.31,18.68264886],[137.3,13.95500815],[137.29,7.8494]],[[137.36,13.92200815],[137.39,56.3],[137.4,6.0089],[137.41,57.3705326],[137.42,81.3]]]
["bitfinex","SOLUSD",1741478413895,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,18.68264886],[137.29,7.8494]],[[137.36,13.92200815],[137.39,56.3],[137.4,6.0089],[137.41,57.3705326],[137.42,81.3]]]
["bitfinex","SOLUSD",1741478414068,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,32.60465701],[137.29,7.8494]],[[137.36,13.92200815],[137.39,56.3],[137.4,6.0089],[137.41,57.3705326],[137.42,81.3]]]
["bitfinex","SOLUSD",1741478414386,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,32.60465701],[137.29,1.5494]],[[137.36,13.92200815],[137.39,137.6],[137.4,6.0089],[137.41,70.6705326],[137.43,2.0]]]
["bitfinex","SOLUSD",1741478414561,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,32.60465701],[137.29,1.5494]],[[137.36,13.92200815],[137.39,137.6],[137.4,6.0089],[137.41,70.6705326],[137.42,2.0]]]
["bitfinex","SOLUSD",1741478414765,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,18.68264886],[137.29,15.47140815]],[[137.36,13.92200815],[137.39,137.6],[137.4,6.0089],[137.41,70.6705326],[137.42,2.0]]]
["bitfinex","SOLUSD",1741478414972,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,18.68264886],[137.29,15.47140815]],[[137.36,13.92200815],[137.39,137.6],[137.4,6.0089],[137.41,70.6705326],[137.42,5.68052559]]]
["bitfinex","SOLUSD",1741478415174,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,32.60465701],[137.29,1.5494]],[[137.36,13.92200815],[137.39,137.6],[137.4,6.0089],[137.41,70.6705326],[137.42,5.68052559]]]
["bitfinex","SOLUSD",1741478415790,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,18.68264886],[137.29,15.47140815]],[[137.36,13.92200815],[137.39,137.6],[137.4,6.0089],[137.41,70.6705326],[137.42,5.68052559]]]
["bitfinex","SOLUSD",1741478416193,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,32.60465701],[137.29,1.5494]],[[137.36,13.92200815],[137.39,137.6],[137.4,6.0089],[137.41,70.6705326],[137.42,3.68052559]]]
["bitfinex","SOLUSD",1741478416502,[[137.35,0.033],[137.34,0.033],[137.31,13.95500815],[137.3,18.68264886],[137.29,1.5494]],[[137.37,13.92200815],[137.39,137.6],[137.4,6.0089],[137.41,70.6705326],[137.44,2.0001]]]
["bitfinex","SOLUSD",1741478416696,[[137.35,0.033],[137.34,0.033],[137.33,18.64964886],[137.32,13.92200815],[137.31,0.033]],[[137.39,81.3],[137.4,6.0089],[137.41,14.9825],[137.42,50.0],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478416902,[[137.35,0.033],[137.34,13.95500815],[137.33,18.64964886],[137.31,0.033],[137.3,0.033]],[[137.4,19.93090815],[137.41,1.6825],[137.42,131.3],[137.43,6.3],[137.44,13.3001]]]
["bitfinex","SOLUSD",1741478417087,[[137.35,0.033],[137.34,13.95500815],[137.33,18.64964886],[137.31,0.033],[137.3,0.033]],[[137.39,13.92200815],[137.4,6.0089],[137.41,1.6825],[137.42,131.3],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478417288,[[137.35,0.033],[137.34,0.033],[137.33,13.92200815],[137.31,0.033],[137.3,0.033]],[[137.39,13.92200815],[137.4,6.0089],[137.41,1.6825],[137.42,131.3],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478418108,[[137.35,0.033],[137.34,13.95500815],[137.33,18.64964886],[137.31,0.033],[137.3,18.68264886]],[[137.39,13.92200815],[137.4,6.0089],[137.41,1.6825],[137.42,131.3],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478418307,[[137.35,0.033],[137.34,13.95500815],[137.33,18.64964886],[137.31,0.033],[137.3,0.033]],[[137.39,13.92200815],[137.4,6.0089],[137.41,1.6825],[137.42,131.3],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478419317,[[137.37,13.92200815],[137.35,0.033],[137.34,57.2374326],[137.33,6.4955],[137.32,6.3]],[[137.41,0.03],[137.43,13.92200815],[137.44,87.6001],[137.45,7.6614],[137.46,207.7]]]
["bitfinex","SOLUSD",1741478419493,[[137.37,13.92200815],[137.35,18.68264886],[137.34,57.2374326],[137.33,6.4955],[137.32,6.3]],[[137.41,0.03],[137.43,13.92200815],[137.44,87.6001],[137.45,7.6614],[137.46,207.7]]]
["bitfinex","SOLUSD",1741478420916,[[137.39,13.92200815],[137.35,18.68264886],[137.34,57.2374326],[137.33,9.58718491],[137.32,6.3]],[[137.41,0.03],[137.44,0.0001],[137.45,21.58340815],[137.46,239.0],[137.47,19.6]]]
["bitfinex","SOLUSD",1741478421287,[[137.4,13.92200815],[137.38,18.64964886],[137.35,0.033],[137.34,57.2374326],[137.33,9.58718491]],[[137.41,0.03],[137.44,0.0001],[137.45,7.6614],[137.46,252.92200815],[137.47,19.6]]]
["bitfinex","SOLUSD",1741478421487,[[137.4,13.92200815],[137.38,18.64964886],[137.37,6.3],[137.35,0.033],[137.34,57.2374326]],[[137.41,0.03],[137.44,0.0001],[137.45,7.6614],[137.46,95.22200815],[137.47,19.6]]]
["bitfinex","SOLUSD",1741478422505,[[137.4,32.57165701],[137.38,18.64964886],[137.37,6.3],[137.35,0.033],[137.34,57.2374326]],[[137.41,0.03],[137.44,0.0001],[137.45,1.6525],[137.46,13.92200815],[137.51,94.6]]]
["bitfinex","SOLUSD",1741478422801,[[137.4,32.57165701],[137.37,6.3],[137.35,8.64930263],[137.34,59.23740843],[137.33,6.4955]],[[137.44,0.0001],[137.47,13.92200815],[137.48,56.3],[137.49,7.7083],[137.51,81.3]]]
["bitfinex","SOLUSD",1741478423002,[[137.37,6.3],[137.35,8.64930263],[137.34,59.23740843],[137.33,6.4955]],[[137.44,0.0001],[137.47,13.92200815],[137.48,56.3],[137.49,7.7083],[137.51,81.3]]]
["bitfinex","SOLUSD",1741478423003,[[137.42,18.64964886],[137.41,13.92200815],[137.37,6.3],[137.35,8.64930263],[137.34,59.23740843]],[[137.44,0.0001],[137.47,13.92200815],[137.48,56.3],[137.49,7.7083],[137.51,81.3]]]
["bitfinex","SOLUSD",1741478423185,[[137.4,18.64964886],[137.39,13.92200815],[137.37,6.3],[137.35,7.55776275],[137.34,57.2374326]],[[137.44,13.92210815],[137.48,111.9880326],[137.49,7.7083],[137.51,83.3],[137.53,0.03]]]
["bitfinex","SOLUSD",1741478423408,[[137.4,18.64964886],[137.39,13.92200815],[137.37,6.3],[137.35,0.033],[137.34,57.2374326]],[[137.44,13.92210815],[137.48,111.9880326],[137.49,7.7083],[137.51,83.3],[137.53,0.03]]]
["bitfinex","SOLUSD",1741478423987,[[137.38,32.57165701],[137.37,6.3],[137.35,0.033],[137.34,57.2374326],[137.26,32.57487008]],[[137.44,13.92210815],[137.48,111.9880326],[137.49,7.7083],[137.51,83.3],[137.53,0.03]]]
["bitfinex","SOLUSD",1741478424206,[[137.38,32.57165701],[137.37,6.3],[137.35,3.66126237],[137.34,57.2374326],[137.3,0.033]],[[137.44,13.92210815],[137.48,111.9880326],[137.49,7.7083],[137.51,83.3],[137.53,3.75518997]]]
["bitfinex","SOLUSD",1741478425310,[[137.38,32.57165701],[137.37,6.3],[137.35,3.66126237],[137.34,57.2374326],[137.33,9.58707367]],[[137.44,13.92210815],[137.48,111.9880326],[137.49,7.7083],[137.51,83.3],[137.53,3.75518997]]]
["bitfinex","SOLUSD",1741478425611,[[137.4,18.64964886],[137.39,13.92200815],[137.38,18.64964886],[137.37,6.3],[137.35,3.66126237]],[[137.44,13.92210815],[137.48,111.9880326],[137.49,7.7083],[137.51,81.3],[137.52,173.04]]]
["bitfinex","SOLUSD",1741478425811,[[137.4,18.64964886],[137.39,13.92200815],[137.37,6.3],[137.35,3.66126237],[136.62,41.76028058]],[[137.44,13.92210815],[137.48,111.9880326],[137.49,7.7083],[137.51,83.3],[137.52,171.04]]]
["bitfinex","SOLUSD",1741478426315,[[137.4,18.64964886],[137.39,13.92200815],[137.37,6.3],[137.35,3.66126237],[137.27,157.753]],[[137.44,13.92210815],[137.48,111.9880326],[137.49,7.7083],[137.51,83.3],[137.52,171.04]]]
["bitfinex","SOLUSD",1741478427014,[[137.4,18.64964886],[137.39,13.92200815],[137.37,6.3],[137.35,3.66126237],[137.33,7.58709784]],[[137.44,13.92210815],[137.48,111.9880326],[137.49,7.7083],[137.51,83.3],[137.52,171.04]]]
["bitfinex","SOLUSD",1741478427415,[[137.38,13.92200815],[137.37,6.3],[137.35,0.033],[137.34,60.90548807],[137.33,7.58709784]],[[137.43,13.92200815],[137.44,0.0001],[137.46,50.0],[137.48,61.9880326],[137.49,7.7083]]]
["bitfinex","SOLUSD",1741478427595,[[137.37,20.22200815],[137.35,0.033],[137.34,60.90548807],[137.33,6.4955],[137.31,3.12454492]],[[137.43,13.92200815],[137.44,0.0001],[137.46,50.0],[137.48,61.9880326],[137.49,9.7083]]]
["bitfinex","SOLUSD",1741478427795,[[137.38,32.57165701],[137.37,6.3],[137.35,0.033],[137.34,60.90548807],[137.33,6.4955]],[[137.43,13.92200815],[137.44,0.0001],[137.46,50.0],[137.47,81.3],[137.48,61.9880326]]]
["bitfinex","SOLUSD",1741478428609,[[137.38,32.57165701],[137.37,6.3],[137.35,0.033],[137.34,60.90548807],[137.33,7.58712043]],[[137.44,13.92210815],[137.46,50.0],[137.47,81.3],[137.48,61.9880326],[171.21,2.941716]]]
["bitfinex","SOLUSD",1741478429709,[[137.39,13.92200815],[137.38,18.64964886],[137.37,6.3],[137.35,0.033],[137.34,60.90548807]],[[137.44,13.92210815],[137.47,81.3],[137.48,111.9880326],[137.52,159.74],[171.21,2.941716]]]
["bitfinex","SOLUSD",1741478430113,[[137.39,13.92200815],[137.38,18.64964886],[137.37,6.3],[137.35,0.033],[137.34,60.90548807]],[[137.44,13.92210815],[137.47,81.3],[137.48,111.9880326],[137.52,159.74],[138.43,345.75937316]]]
["bitfinex","SOLUSD",1741478430415,[[137.38,58.04825701],[137.37,6.3],[137.35,36.4343],[137.34,60.90548807],[137.09,93.78009249]],[[137.44,13.92210815],[137.47,88.5746],[137.48,111.9880326],[137.5,15.3],[137.51,18.1815]]]
["bitfinex","SOLUSD",1741478430619,[[137.38,58.04825701],[137.37,6.3],[137.35,36.4343],[137.34,60.90548807],[137.33,8.49547583]],[[137.44,13.92210815],[137.46,7.2748],[137.47,81.3],[137.48,111.9880326],[137.5,15.3]]]
["bitfinex","SOLUSD",1741478430914,[[137.38,58.04825701],[137.37,6.3],[137.35,36.4343],[137.34,60.90548807],[137.33,8.49547583]],[[137.44,13.92210815],[137.46,7.2748],[137.47,81.3],[137.48,111.9880326],[137.5,13.3]]]
["bitfinex","SOLUSD",1741478431113,[[137.39,13.92200815],[137.38,44.12624886],[137.37,6.3],[137.35,36.4343],[137.34,60.90548807]],[[137.44,0.0001],[137.47,81.3],[137.48,111.9880326],[137.5,13.3],[137.78,262.86]]]
["bitfinex","SOLUSD",1741478431294,[[137.39,13.92200815],[137.38,44.12624886],[137.37,6.3],[137.35,36.4343],[137.34,60.90548807]],[[137.44,13.92210815],[137.47,88.5745],[137.48,111.9880326],[137.5,13.3],[137.51,18.1815]]]
["bitfinex","SOLUSD",1741478431493,[[137.39,13.92200815],[137.38,44.12624886],[137.37,6.3],[137.35,36.4343],[137.34,60.90548807]],[[137.44,13.92210815],[137.47,88.5745],[137.48,111.9880326],[137.5,13.3],[137.51,20.1815]]]
["bitfinex","SOLUSD",1741478431799,[[137.4,7.278],[137.39,13.92200815],[137.38,36.84724886],[137.37,6.3],[137.35,36.4343]],[[137.44,0.0001],[137.45,13.92200815],[137.47,88.5745],[137.48,111.9880326],[137.5,13.3]]]
["bitfinex","SOLUSD",1741478432719,[[137.4,7.278],[137.38,50.76925701],[137.37,6.3],[137.35,36.4343],[121.44,5.58317712]],[[137.44,13.92210815],[137.47,88.5745],[137.48,111.9880326],[137.5,13.3],[171.21,2.941716]]]
["bitfinex","SOLUSD",1741478432900,[[137.39,13.92200815],[137.38,36.84724886],[137.37,6.3],[137.35,36.4343],[121.44,5.58317712]],[[137.44,0.0001],[137.45,13.92200815],[137.47,88.5745],[137.48,111.9880326],[137.5,13.3]]]
["bitfinex","SOLUSD",1741478433091,[[137.4,18.64964886],[137.39,21.20050815],[137.38,18.1976],[137.37,6.3],[137.35,36.4343]],[[137.44,0.0001],[137.45,13.92200815],[137.47,88.5745],[137.48,111.9880326],[137.5,13.3]]]
["bitfinex","SOLUSD",1741478433291,[[137.4,18.64964886],[137.39,39.39680815],[137.37,6.3],[137.35,36.4343],[136.22,0.99]],[[137.44,0.0001],[137.45,13.92200815],[137.47,88.5745],[137.48,111.9880326],[137.5,13.3]]]
["bitfinex","SOLUSD",1741478433496,[[137.4,18.64964886],[137.39,39.39680815],[137.37,6.3],[137.35,36.4343],[136.23,0.99]],[[137.44,0.0001],[137.45,13.92200815],[137.47,88.5745],[137.48,111.9880326],[137.5,13.3]]]
["bitfinex","SOLUSD",1741478433794,[[137.4,18.64964886],[137.39,39.39680815],[137.37,6.3],[137.35,36.4343],[137.26,6.0059863]],[[137.44,0.0001],[137.45,13.92200815],[137.47,88.5745],[137.48,111.9880326],[137.5,13.3]]]
["bitfinex","SOLUSD",1741478434418,[[137.41,7.2774],[137.4,18.64964886],[137.39,32.11830815],[137.37,6.3],[137.35,36.4343]],[[137.44,0.0001],[137.45,13.92200815],[137.47,88.5745],[137.48,111.9880326],[137.5,13.3]]]
["bitfinex","SOLUSD",1741478434612,[[137.41,7.2774],[137.4,18.64964886],[137.39,18.1963],[137.38,13.92200815],[137.37,6.3]],[[137.44,13.92210815],[137.46,7.2749],[137.47,81.3],[137.48,111.9880326],[137.5,13.3]]]
["bitfinex","SOLUSD",1741478435539,[[137.41,7.2774],[137.39,18.1963],[137.38,13.92200815],[137.37,6.3],[121.41,200.0]],[[137.44,13.92210815],[137.46,7.2749],[137.47,81.3],[137.48,111.9880326],[137.5,13.3]]]
["bitfinex","SOLUSD",1741478435699,[[137.39,7.2785],[137.38,13.92200815],[137.37,6.3],[137.33,6.4955],[137.31,2.03297583]],[[137.44,13.92210815],[137.46,50.0],[137.47,81.3],[137.48,61.9880326],[137.49,25.8914]]]
["bitfinex","SOLUSD",1741478436021,[[137.39,25.92814886],[137.38,13.92200815],[137.37,6.3],[137.36,18.199],[137.33,6.4955]],[[137.44,13.92210815],[137.45,7.2754],[137.46,50.0],[137.47,81.3],[137.48,61.9880326]]]
["bitfinex","SOLUSD",1741478436695,[[137.39,25.92814886],[137.38,13.92200815],[137.37,6.3],[137.36,18.199],[137.33,6.4955]],[[137.44,13.92210815],[137.46,57.2751],[137.47,81.3],[137.48,61.9880326],[171.18,931.51252]]]
["bitfinex","SOLUSD",1741478436897,[[137.39,25.92814886],[137.38,13.95500815],[137.37,6.3],[137.36,18.199],[137.33,6.4955]],[[137.44,13.92210815],[137.46,57.2751],[137.47,81.3],[137.48,61.9880326],[171.18,931.51252]]]
["bitfinex","SOLUSD",1741478437220,[[137.39,25.92814886],[137.38,13.95500815],[137.37,6.3],[137.36,18.199],[137.33,6.4955]],[[137.44,13.92210815],[137.46,57.2751],[137.47,81.3],[137.48,61.9880326],[137.49,39.1914]]]
["bitfinex","SOLUSD",1741478438519,[[137.39,25.92814886],[137.38,13.95500815],[137.37,6.3],[137.36,18.199],[137.33,6.4955]],[[137.44,13.92210815],[137.45,7.2754],[137.46,50.0],[137.47,81.3],[137.48,61.9880326]]]
["bitfinex","SOLUSD",1741478438698,[[137.39,25.92814886],[137.38,0.033],[137.37,20.22200815],[137.36,18.199],[137.33,6.4955]],[[137.44,13.92210815],[137.45,7.2754],[137.46,50.0],[137.47,81.3],[137.48,61.9880326]]]
["bitfinex","SOLUSD",1741478438899,[[137.38,0.033],[137.37,7.2794],[137.36,18.64964886],[137.35,13.95500815],[137.34,7.8494]],[[137.41,13.92200815],[137.44,146.3553],[137.46,13.3],[137.47,20.1857],[137.48,61.9880326]]]
["bitfinex","SOLUSD",1741478439099,[[137.38,0.033],[137.36,18.64964886],[137.35,13.95500815],[137.34,7.8494]],[[137.41,13.92200815],[137.44,146.3553],[137.46,13.3],[137.47,20.1857],[137.48,61.9880326]]]
["bitfinex","SOLUSD",1741478439100,[[137.38,7.3119],[137.36,32.57165701],[137.35,0.033],[137.34,7.8494],[137.33,10.22451937]],[[137.42,13.92200815],[137.44,146.3553],[137.46,13.3],[137.47,18.1857],[137.48,61.9880326]]]
["bitfinex","SOLUSD",1741478439312,[[137.38,7.3119],[137.36,32.57165701],[137.35,18.2333],[137.34,7.8494],[137.33,10.22451937]],[[137.42,13.92200815],[137.44,139.0793],[137.46,13.3],[137.47,18.1857],[137.48,63.9880326]]]
["bitfinex","SOLUSD",1741478439519,[[137.38,7.3119],[137.36,32.57165701],[137.35,18.2333],[137.34,7.8494],[137.33,10.22451937]],[[137.42,13.92200815],[137.44,139.0793],[137.45,7.2755],[137.46,13.3],[137.47,18.1857]]]
["bitfinex","SOLUSD",1741478439719,[[137.38,0.033],[137.37,7.2794],[137.36,32.57165701],[137.35,18.2333],[137.34,7.8494]],[[137.42,13.92200815],[137.44,146.3552],[137.46,13.3],[137.47,20.1857],[137.49,18.67964886]]]
["bitfinex","SOLUSD",1741478439900,[[137.38,0.033],[137.35,25.96284886],[137.34,0.033],[137.33,13.92200815],[137.32,18.2045]],[[137.39,13.92200815],[137.42,57.2772],[137.43,6.3],[137.44,89.0793],[137.45,18.1885]]]
["bitfinex","SOLUSD",1741478440100,[[137.38,0.033],[137.35,25.96284886],[137.34,0.033],[137.33,13.92200815],[137.32,18.2045]],[[137.39,13.92200815],[137.42,57.2772],[137.43,87.6],[137.44,7.7793],[137.45,33.4885]]]
["bitfinex","SOLUSD",1741478440318,[[137.38,0.033],[137.36,7.2801],[137.35,18.68264886],[137.34,0.033],[137.33,13.92200815]],[[137.39,13.92200815],[137.42,57.2772],[137.43,87.6],[137.44,7.7793],[137.45,33.4885]]]
["bitfinex","SOLUSD",1741478440721,[[137.38,0.033],[137.35,0.033],[137.34,7.3137],[137.32,50.77615701],[137.31,0.033]],[[137.39,13.92200815],[137.4,50.0],[137.41,136.9880326],[137.42,7.2772],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478440923,[[137.38,0.033],[137.35,0.033],[137.34,7.3137],[137.32,50.77615701],[137.31,0.033]],[[137.39,21.99840815],[137.4,50.0],[137.41,136.9880326],[137.42,7.2772],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478441908,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.33,25.93134886],[137.32,32.12650815]],[[137.39,21.99840815],[137.4,50.0],[137.41,144.2656326],[137.43,6.3],[171.13,5.0]]]
["bitfinex","SOLUSD",1741478443524,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.33,25.93134886],[137.32,32.12650815]],[[137.39,21.99840815],[137.4,50.0],[137.41,144.2656326],[137.43,6.3],[137.62,2.922699]]]
["bitfinex","SOLUSD",1741478443726,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.33,25.93134886],[137.32,32.12650815]],[[137.39,21.99840815],[137.4,50.0],[137.41,144.2656326],[137.43,6.3],[137.45,179.96004564]]]
["bitfinex","SOLUSD",1741478445699,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.33,7.2817],[137.32,18.2045]],[[137.39,29.27690815],[137.4,131.3],[137.41,55.6880326],[137.42,13.3],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478445905,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.33,7.2817],[137.32,18.2045]],[[137.39,21.99840815],[137.4,131.3],[137.41,55.6880326],[137.42,13.3],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478446105,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.33,7.2817],[137.32,32.12650815]],[[137.39,21.99840815],[137.4,138.5781],[137.41,55.6880326],[137.42,13.3],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478447132,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.33,7.2817],[137.32,32.12650815]],[[137.39,21.99840815],[137.4,131.3],[137.41,55.6880326],[137.42,13.3],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478447317,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.33,7.2817],[137.32,32.12650815]],[[137.39,21.99840815],[137.4,131.3],[137.41,62.9656326],[137.42,13.3],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478447837,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.33,7.2817],[137.32,32.12650815]],[[137.39,21.99840815],[137.4,138.578],[137.41,55.6880326],[137.42,13.3],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478448434,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.33,7.2817],[137.31,13.95500815]],[[137.39,103.29840815],[137.4,50.0],[137.41,68.9880326],[137.43,6.3],[137.44,2.0001]]]
["bitfinex","SOLUSD",1741478448633,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.33,7.2817],[137.31,13.95500815]],[[137.39,110.57690815],[137.4,50.0],[137.41,68.9880326],[137.42,20.1925],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478449534,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.32,7.282],[137.31,13.95500815]],[[137.39,110.57690815],[137.4,50.0],[137.41,68.9880326],[137.42,20.1925],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478449937,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.32,7.282],[137.31,0.033]],[[137.39,110.57690815],[137.4,50.0],[137.41,68.9880326],[137.42,20.1925],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478450902,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.31,25.96534886],[137.27,55.7210326]],[[137.39,110.57690815],[137.4,50.0],[137.41,68.9880326],[137.42,20.1925],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478451108,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.31,25.96534886],[137.27,62.0210326]],[[137.39,110.57690815],[137.4,50.0],[137.41,68.9880326],[137.42,20.1925],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478452542,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.31,39.88735701],[137.3,1.5603]],[[137.39,110.57690815],[137.4,50.0],[137.41,68.9880326],[137.42,20.1925],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478452923,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.31,39.88735701],[137.3,1.5603]],[[137.39,110.57690815],[137.4,50.0],[137.41,70.9880326],[137.42,18.1925],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478453540,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.31,21.23770815],[137.3,1.5603]],[[137.39,29.27690815],[137.4,63.3],[137.41,57.6880326],[137.42,36.84214886],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478453725,[[137.38,0.033],[137.35,0.033],[137.34,0.033],[137.31,7.3157],[137.3,0.033]],[[137.39,29.27690815],[137.4,65.3],[137.41,55.6880326],[137.42,36.84214886],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478454037,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,7.3161],[137.29,0.033]],[[137.36,70.0],[137.38,13.3],[137.39,68.12285701],[137.41,55.6880326],[137.42,18.64964886]]]
["bitfinex","SOLUSD",1741478454246,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,7.3166]],[[137.36,91.81140815],[137.37,19.13234893],[137.38,2.0],[137.39,50.56764886],[137.41,55.6880326]]]
["bitfinex","SOLUSD",1741478454428,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,0.033]],[[137.36,91.81140815],[137.37,19.13234893],[137.38,2.0],[137.39,50.56764886],[137.41,55.6880326]]]
["bitfinex","SOLUSD",1741478454819,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,0.033]],[[137.36,91.81140815],[137.37,19.13234893],[137.38,2.0],[137.39,50.56764886],[137.41,92.0774326]]]
["bitfinex","SOLUSD",1741478455020,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,7.3164]],[[137.36,91.81140815],[137.37,13.3],[137.38,2.0],[137.39,50.56764886],[137.41,92.0774326]]]
["bitfinex","SOLUSD",1741478455420,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,0.033]],[[137.36,91.81140815],[137.37,15.3],[137.39,50.56764886],[137.41,92.0774326],[137.54,122.41369433]]]
["bitfinex","SOLUSD",1741478455926,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,0.033]],[[137.36,91.81140815],[137.37,15.3],[137.38,157.78],[137.39,43.28914886],[137.41,92.0774326]]]
["bitfinex","SOLUSD",1741478456118,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,0.033]],[[137.36,99.09150815],[137.37,15.3],[137.38,157.78],[137.39,43.28914886],[137.41,92.0774326]]]
["bitfinex","SOLUSD",1741478456531,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,0.033]],[[137.36,161.24304075],[137.37,15.3],[137.38,157.78],[137.39,36.84594886],[137.41,36.3894]]]
["bitfinex","SOLUSD",1741478457446,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,0.033]],[[137.36,161.24304075],[137.37,21.19970363],[137.38,157.78],[137.39,36.84594886],[137.41,36.3894]]]
["bitfinex","SOLUSD",1741478458241,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,0.033]],[[137.36,174.54304075],[137.37,7.89970363],[137.38,157.78],[137.39,36.84594886],[137.41,36.3894]]]
["bitfinex","SOLUSD",1741478458433,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,0.033]],[[137.36,174.54304075],[137.37,7.89970363],[137.38,157.78],[137.39,40.56865159],[137.41,36.3894]]]
["bitfinex","SOLUSD",1741478459440,[[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033]],[[137.35,2.0],[137.36,179.89268961],[137.37,24.09900363],[137.38,157.78],[137.39,22.37235159]]]
["bitfinex","SOLUSD",1741478459617,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,63.92200815],[137.35,2.0],[137.36,129.89268961],[137.37,5.89970363],[137.38,157.78]]]
["bitfinex","SOLUSD",1741478459923,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,63.92200815],[137.34,13.3],[137.35,2.0],[137.36,129.89268961],[137.37,5.89970363]]]
["bitfinex","SOLUSD",1741478460125,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,63.92200815],[137.34,13.3],[137.35,2.0],[137.36,148.09298961],[137.37,5.89970363]]]
["bitfinex","SOLUSD",1741478460935,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,63.92200815],[137.34,13.3],[137.35,2.0],[137.36,140.81288961],[137.37,5.89970363]]]
["bitfinex","SOLUSD",1741478461140,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,71.20420815],[137.34,13.3],[137.35,2.0],[137.36,140.81288961],[137.37,5.89970363]]]
["bitfinex","SOLUSD",1741478461545,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,71.20420815],[137.33,13.3],[137.34,20.2031],[137.36,122.61258961],[137.37,5.89970363]]]
["bitfinex","SOLUSD",1741478461834,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,78.95190815],[137.33,13.3],[137.34,20.2031],[137.36,114.55968961],[137.37,5.89970363]]]
["bitfinex","SOLUSD",1741478463442,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,78.95190815],[137.33,13.3],[137.34,75.8911326],[137.36,44.94964886],[137.37,5.89970363]]]
["bitfinex","SOLUSD",1741478464147,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,78.95190815],[137.33,15.3],[137.34,73.8911326],[137.36,24.94964886],[137.37,5.89970363]]]
["bitfinex","SOLUSD",1741478464334,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,71.66970815],[137.33,20.5819],[137.34,55.6880326],[137.36,45.14994886],[137.37,5.89970363]]]
["bitfinex","SOLUSD",1741478464533,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,78.95190815],[137.33,13.3],[137.34,55.6880326],[137.36,45.14994886],[137.37,5.89970363]]]
["bitfinex","SOLUSD",1741478465126,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,78.95190815],[137.33,13.3],[137.34,57.6880326],[137.36,43.14994886],[137.37,5.89970363]]]
["bitfinex","SOLUSD",1741478465447,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,78.95190815],[137.33,13.3],[137.34,55.6880326],[137.35,2.0],[137.36,43.14994886]]]
["bitfinex","SOLUSD",1741478465828,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,78.95190815],[137.33,13.3],[137.34,57.6880326],[137.36,43.14994886],[170.82,931.51252]]]
["bitfinex","SOLUSD",1741478466222,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,78.95190815],[137.33,13.3],[137.34,55.6880326],[137.36,45.14994886],[170.82,931.51252]]]
["bitfinex","SOLUSD",1741478466645,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,78.95190815],[137.33,13.3],[137.34,55.6880326],[137.35,2.0],[137.36,43.14994886]]]
["bitfinex","SOLUSD",1741478466840,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,78.95190815],[137.33,13.3],[137.34,55.6880326],[137.36,45.14994886],[170.82,931.51252]]]
["bitfinex","SOLUSD",1741478467046,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,0.033]],[[137.32,71.66970815],[137.33,20.5818],[137.34,55.6880326],[137.36,45.14994886],[137.62,263.1]]]
["bitfinex","SOLUSD",1741478467641,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,0.033],[137.26,13.95500815]],[[137.32,13.92200815],[137.34,50.0],[137.35,7.2811],[137.36,14.9467],[137.37,8.101]]]
["bitfinex","SOLUSD",1741478467846,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,15.58040815],[137.26,18.68264886]],[[137.32,13.92200815],[137.33,6.3],[137.34,50.0],[137.36,14.9467],[137.37,6.101]]]
["bitfinex","SOLUSD",1741478468054,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,1.6584],[137.26,18.68264886]],[[137.32,13.92200815],[137.33,6.3],[137.34,105.6880326],[137.36,16.9467],[137.37,6.101]]]
["bitfinex","SOLUSD",1741478468249,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.27,1.6584],[137.26,18.68264886]],[[137.32,13.92200815],[137.33,13.5818],[137.34,105.6880326],[137.36,16.9467],[137.37,6.101]]]
["bitfinex","SOLUSD",1741478469247,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,7.3173],[137.27,1.6584]],[[137.32,13.92200815],[137.33,13.5818],[137.34,105.6880326],[137.36,16.9467],[137.37,6.101]]]
["bitfinex","SOLUSD",1741478469450,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,7.3173],[137.27,1.6584]],[[137.32,13.92200815],[137.33,6.3],[137.34,50.0],[137.36,14.9467],[137.37,6.101]]]
["bitfinex","SOLUSD",1741478469850,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,7.3173],[137.27,1.6584]],[[137.32,13.92200815],[137.33,6.3],[137.34,50.0],[137.36,14.9467],[137.37,8.101]]]
["bitfinex","SOLUSD",1741478470035,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,7.3173],[137.27,0.033]],[[137.32,13.92200815],[137.33,6.3],[137.34,50.0],[137.36,14.9467],[137.37,8.101]]]
["bitfinex","SOLUSD",1741478470036,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,7.3173],[137.27,0.033]],[[137.32,13.92200815],[137.33,6.3],[137.34,105.6880326],[137.36,14.9467],[137.37,8.101]]]
["bitfinex","SOLUSD",1741478470236,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,7.3173],[137.27,0.033]],[[137.32,13.92200815],[137.33,6.3],[137.34,105.6880326],[137.36,16.9467],[137.37,6.101]]]
["bitfinex","SOLUSD",1741478470445,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,7.3173],[137.27,0.033]],[[137.32,13.92200815],[137.33,13.582],[137.34,105.6880326],[137.36,35.1472],[137.37,6.101]]]
["bitfinex","SOLUSD",1741478470745,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,71.20420815],[137.33,6.3],[137.34,73.8910326],[137.35,2.0],[137.36,14.9467]]]
["bitfinex","SOLUSD",1741478472052,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,71.20420815],[137.33,6.3],[137.34,73.9210326],[137.35,20.64964886],[137.36,14.9467]]]
["bitfinex","SOLUSD",1741478472440,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,89.85385701],[137.33,19.6],[137.34,75.9210326],[137.35,18.64964886],[137.36,1.6467]]]
["bitfinex","SOLUSD",1741478472652,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,71.20420815],[137.33,21.6],[137.34,73.9210326],[137.36,1.6467],[171.0,2.025]]]
["bitfinex","SOLUSD",1741478472946,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,71.20420815],[137.33,19.6],[137.34,94.57068146],[137.36,1.6467],[138.61,58.27612634]]]
["bitfinex","SOLUSD",1741478473152,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,71.20420815],[137.33,21.6],[137.34,92.57068146],[137.35,3.72013573],[137.36,1.6467]]]
["bitfinex","SOLUSD",1741478474153,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,71.20420815],[137.33,19.6],[137.34,92.57068146],[137.35,5.72013573],[137.36,1.6467]]]
["bitfinex","SOLUSD",1741478476068,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,63.92200815],[137.33,19.6],[137.34,74.36768146],[137.35,2.0],[137.36,1.6467]]]
["bitfinex","SOLUSD",1741478476240,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,63.92200815],[137.33,19.6],[137.34,74.36768146],[137.36,1.6467]]]
["bitfinex","SOLUSD",1741478476241,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,13.92200815],[137.33,6.3],[137.34,0.03],[137.36,51.6467],[137.37,43.37598728]]]
["bitfinex","SOLUSD",1741478476558,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,13.92200815],[137.34,56.33],[137.35,88.581],[137.36,1.6467],[137.37,25.35960432]]]
["bitfinex","SOLUSD",1741478476860,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,13.92200815],[137.34,63.6112],[137.35,81.3],[137.36,1.6467],[137.37,27.35960432]]]
["bitfinex","SOLUSD",1741478477249,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,13.92200815],[137.34,63.6112],[137.35,81.3],[137.36,3.6467],[137.37,25.35960432]]]
["bitfinex","SOLUSD",1741478477437,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,13.92200815],[137.34,119.2992326],[137.35,81.3],[137.36,1.6467],[137.37,27.35960432]]]
["bitfinex","SOLUSD",1741478478048,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,63.92200815],[137.33,7.2821],[137.34,62.0180326],[137.35,81.3],[137.36,21.8471]]]
["bitfinex","SOLUSD",1741478478341,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,13.92200815],[137.34,112.0180326],[137.35,81.3],[137.36,19.8471],[137.38,178.42964886]]]
["bitfinex","SOLUSD",1741478478549,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,13.92200815],[137.34,112.0180326],[137.35,88.5808],[137.36,1.6467],[137.38,178.42964886]]]
["bitfinex","SOLUSD",1741478478760,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,13.92200815],[137.34,56.33],[137.35,81.3],[137.36,8.927],[137.37,19.401]]]
["bitfinex","SOLUSD",1741478479061,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,13.92200815],[137.34,56.33],[137.35,88.5807],[137.36,1.6467],[137.37,19.401]]]
["bitfinex","SOLUSD",1741478479757,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,13.92200815],[137.34,6.33],[137.35,81.3],[137.36,58.927],[137.37,19.401]]]
["bitfinex","SOLUSD",1741478479964,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,20.01290815]],[[137.32,13.92200815],[137.34,0.03],[137.35,87.6],[137.36,58.927],[137.37,19.401]]]
["bitfinex","SOLUSD",1741478480459,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,20.01290815]],[[137.33,13.92200815],[137.34,0.03],[137.35,81.3],[137.36,58.927],[137.37,19.401]]]
["bitfinex","SOLUSD",1741478480661,[[137.31,13.95500815],[137.3,18.68264886],[137.29,1.6494],[137.28,44.17784886],[137.27,61.7789326]],[[137.34,0.03],[137.37,13.92200815],[137.38,214.08],[137.4,90.0789],[137.41,75.2114326]]]
["bitfinex","SOLUSD",1741478480961,[[137.32,18.64964886],[137.31,13.95500815],[137.3,0.033],[137.29,1.6494],[137.28,31.8282]],[[137.34,0.03],[137.37,13.92200815],[137.38,214.08],[137.4,90.0789],[137.41,75.2114326]]]
["bitfinex","SOLUSD",1741478481161,[[137.32,39.05425701],[137.31,0.033],[137.3,0.033],[137.29,1.6494],[137.28,68.2501]],[[137.34,0.03],[137.38,171.70200815],[137.39,6.3],[137.4,131.3],[137.41,82.4890326]]]
["bitfinex","SOLUSD",1741478481758,[[137.33,32.57165701],[137.32,25.13224886],[137.31,0.033],[137.3,0.033],[137.29,1.6494]],[[137.34,0.03],[137.38,171.70200815],[137.39,6.3],[137.4,81.3],[137.41,26.801]]]
["bitfinex","SOLUSD",1741478481963,[[137.33,13.92200815],[137.32,6.4826],[137.31,0.033],[137.3,18.68264886],[137.29,1.6494]],[[137.34,0.03],[137.38,171.70200815],[137.4,81.3],[137.41,26.9076],[137.44,7.6943]]]
["bitfinex","SOLUSD",1741478482260,[[137.33,13.92200815],[137.32,6.4826],[137.31,0.033],[137.3,18.68264886],[137.29,1.6494]],[[137.34,0.03],[137.38,13.92200815],[137.4,81.3],[137.41,20.6076],[137.44,7.6943]]]
["bitfinex","SOLUSD",1741478482460,[[137.33,18.64964886],[137.32,20.40460815],[137.31,0.033],[137.3,18.68264886],[137.29,1.6494]],[[137.34,0.03],[137.37,13.92200815],[137.4,131.3],[137.41,82.5956326],[137.44,7.6943]]]
["bitfinex","SOLUSD",1741478482665,[[137.33,25.93134886],[137.32,20.40460815],[137.31,18.2397],[137.3,0.033],[137.29,1.6494]],[[137.34,0.03],[137.37,13.92200815],[137.4,138.5782],[137.41,75.3180326],[137.43,2.0]]]
["bitfinex","SOLUSD",1741478483368,[[137.33,25.93134886],[137.32,20.40460815],[137.31,18.2397],[137.3,0.033],[137.29,1.6494]],[[137.34,0.03],[137.37,13.92200815],[137.39,7.2786],[137.4,131.3],[137.41,75.3180326]]]
["bitfinex","SOLUSD",1741478483871,[[137.33,25.93134886],[137.32,20.40460815],[137.31,18.2397],[137.3,0.033],[137.29,1.6494]],[[137.34,0.03],[137.37,13.92200815],[137.4,138.5781],[137.41,75.3180326],[137.43,18.1912]]]
["bitfinex","SOLUSD",1741478484052,[[137.33,25.93134886],[137.32,20.40460815],[137.31,18.2397],[137.3,0.033],[137.29,1.6494]],[[137.34,0.03],[137.37,13.92200815],[137.4,138.5781],[137.41,75.3180326],[137.43,20.1912]]]
["bitfinex","SOLUSD",1741478484363,[[137.33,25.93134886],[137.32,20.40460815],[137.31,18.2397],[137.3,0.033],[137.29,1.6494]],[[137.34,0.03],[137.37,13.92200815],[137.4,138.5781],[137.41,75.3180326],[137.43,18.1912]]]
["bitfinex","SOLUSD",1741478485761,[[137.33,25.93134886],[137.32,20.40460815],[137.31,18.2397],[137.3,0.033],[137.29,1.6494]],[[137.34,0.03],[137.37,13.92200815],[137.4,138.5781],[137.41,75.3180326],[137.43,20.1912]]]
["bitfinex","SOLUSD",1741478486453,[[137.33,25.93134886],[137.32,20.40460815],[137.31,18.2397],[137.3,0.033],[137.29,1.6494]],[[137.34,0.03],[137.37,13.92200815],[137.39,7.2785],[137.4,131.3],[137.41,75.3180326]]]
["bitfinex","SOLUSD",1741478486765,[[137.32,13.7648],[137.31,13.95500815],[137.3,18.68264886],[137.29,1.6494],[137.28,24.5433]],[[137.34,0.03],[137.36,13.92200815],[137.38,57.2792],[137.4,81.3],[137.41,93.5122326]]]
["bitfinex","SOLUSD",1741478487249,[[137.32,13.7648],[137.31,13.95500815],[137.3,36.89084886],[137.29,1.6494],[137.28,6.333]],[[137.34,0.03],[137.36,13.92200815],[137.38,57.2791],[137.4,81.3],[137.41,93.5122326]]]
["bitfinex","SOLUSD",1741478487442,[[137.32,13.7648],[137.31,0.033],[137.3,50.81285701],[137.29,1.6494],[137.28,6.333]],[[137.34,0.03],[137.36,13.92200815],[137.38,50.0],[137.39,7.2787],[137.4,81.3]]]
["bitfinex","SOLUSD",1741478487645,[[137.32,13.7648],[137.31,13.95500815],[137.3,36.89084886],[137.29,1.6494],[137.28,6.333]],[[137.34,0.03],[137.36,13.92200815],[137.38,50.0],[137.39,7.2787],[137.4,81.3]]]
["bitfinex","SOLUSD",1741478487844,[[137.32,13.7648],[137.31,13.95500815],[137.3,36.89084886],[137.29,1.6494],[137.28,6.333]],[[137.34,0.03],[137.36,13.92200815],[137.38,50.0],[137.39,88.5787],[137.44,7.6943]]]
["bitfinex","SOLUSD",1741478488159,[[137.33,18.64964886],[137.32,27.68680815],[137.31,0.033],[137.3,18.2412],[137.29,1.6494]],[[137.34,0.03],[137.37,13.92200815],[137.39,81.3],[137.4,50.0],[137.41,82.5956326]]]
["bitfinex","SOLUSD",1741478488560,[[137.33,18.64964886],[137.32,27.68680815],[137.31,0.033],[137.3,18.2412],[137.29,1.6494]],[[137.34,0.03],[137.37,13.92200815],[137.39,81.3],[137.4,50.0],[137.41,82.5955326]]]
["bitfinex","SOLUSD",1741478488966,[[137.32,27.68680815],[137.31,0.033],[137.3,18.2412],[137.29,1.6494],[137.19,0.033]],[[137.34,0.03],[137.37,13.92200815],[137.4,50.0],[137.41,82.5955326],[137.43,81.3]]]
["bitfinex","SOLUSD",1741478489153,[[137.33,18.64964886],[137.32,27.68680815],[137.31,0.033],[137.3,18.2412],[137.29,1.6494]],[[137.34,0.03],[137.37,13.92200815],[137.4,50.0],[137.41,82.5955326],[137.43,81.3]]]
["bitfinex","SOLUSD",1741478489548,[[137.35,18.64964886],[137.34,1.5007],[137.33,13.92200815],[137.32,31.9704],[137.31,1.12508178]],[[137.41,13.95200815],[137.42,81.3],[137.44,70.9943],[137.46,266.65368812],[137.47,20.1869]]]
["bitfinex","SOLUSD",1741478489758,[[137.37,18.64964886],[137.36,13.92200815],[137.34,1.5007],[137.33,6.3],[137.32,6.4826]],[[137.41,0.03],[137.42,13.92200815],[137.43,6.3],[137.44,131.3001],[137.46,157.86]]]
["bitfinex","SOLUSD",1741478490063,[[137.38,7.279],[137.37,18.64964886],[137.36,32.12160815],[137.34,1.5007],[137.33,6.3]],[[137.41,0.03],[137.42,13.92200815],[137.43,6.3],[137.44,81.3001],[137.46,207.86]]]
["bitfinex","SOLUSD",1741478490255,[[137.38,7.279],[137.37,32.57165701],[137.36,18.1996],[137.34,1.5007],[137.33,6.3]],[[137.41,0.03],[137.42,13.92200815],[137.43,6.3],[137.44,0.0001],[137.46,296.4349]]]
["bitfinex","SOLUSD",1741478490456,[[137.38,7.279],[137.37,32.57165701],[137.36,18.1996],[137.34,1.5007],[137.33,6.3]],[[137.41,0.03],[137.42,13.92200815],[137.43,6.3],[137.44,0.0001],[137.46,289.16]]]
["bitfinex","SOLUSD",1741478490663,[[137.38,7.279],[137.37,18.64964886],[137.36,32.12160815],[137.34,1.5007],[137.33,6.3]],[[137.41,0.03],[137.42,13.92200815],[137.43,6.3],[137.44,0.0001],[137.45,7.2758]]]
["bitfinex","SOLUSD",1741478491367,[[137.38,7.279],[137.37,18.64964886],[137.36,32.12160815],[137.34,1.5007],[137.33,6.3]],[[137.41,0.03],[137.43,6.3],[137.44,0.0001]]]
["bitfinex","SOLUSD",1741478491368,[[137.38,7.279],[137.37,18.64964886],[137.36,32.12160815],[137.34,1.5007],[137.33,6.3]],[[137.41,13.95200815],[137.43,6.3],[137.44,0.0001],[137.46,296.435],[137.47,21.0248]]]
["bitfinex","SOLUSD",1741478491564,[[137.38,7.279],[137.37,32.57165701],[137.36,18.1996],[137.34,1.5007],[137.33,6.3]],[[137.41,0.03],[137.42,13.92200815],[137.43,6.3],[137.44,0.0001],[137.46,296.435]]]
["bitfinex","SOLUSD",1741478491768,[[137.38,7.279],[137.37,18.64964886],[137.36,32.12160815],[137.34,1.5007],[137.33,6.3]],[[137.41,0.03],[137.42,13.92200815],[137.43,6.3],[137.44,0.0001],[137.45,7.2754]]]
["bitfinex","SOLUSD",1741478492771,[[137.38,7.279],[137.37,18.64964886],[137.36,32.12160815],[137.34,1.5007],[137.33,6.3]],[[137.41,0.03],[137.42,13.92200815],[137.43,6.3],[137.44,0.0001],[137.46,296.435]]]
["bitfinex","SOLUSD",1741478493947,[[137.38,7.279],[137.37,18.64964886],[137.36,32.12160815],[137.34,1.5007],[137.33,6.3]],[[137.41,0.03],[137.42,13.92200815],[137.43,6.3],[137.44,0.0001],[137.46,289.16]]]
["bitfinex","SOLUSD",1741478494151,[[137.38,7.279],[137.37,18.64964886],[137.36,32.12160815],[137.34,5.1376913],[137.33,6.3]],[[137.41,0.03],[137.42,13.92200815],[137.43,6.3],[137.44,0.0001],[137.45,7.2754]]]
["bitfinex","SOLUSD",1741478494448,[[137.38,7.279],[137.37,18.64964886],[137.36,32.12160815],[137.34,5.1376913],[137.33,6.3]],[[137.41,0.03],[137.42,13.92200815],[137.43,6.3],[137.44,7.2762],[137.47,23.0248]]]
["bitfinex","SOLUSD",1741478495147,[[137.38,7.279],[137.37,18.64964886],[137.36,32.12160815],[137.34,5.1376913],[137.33,6.3]],[[137.41,0.03],[137.42,13.92200815],[137.43,6.3],[137.44,7.2762],[137.47,21.0248]]]
["bitfinex","SOLUSD",1741478495457,[[137.38,7.279],[137.37,18.64964886],[137.36,32.12160815],[137.34,5.1376913],[137.33,6.3]],[[137.41,0.03],[137.42,13.92200815],[137.43,6.3],[137.44,7.2762],[137.47,23.0248]]]
["bitfinex","SOLUSD",1741478497171,[[137.38,7.279],[137.37,18.64964886],[137.36,32.12160815],[137.34,5.1376913],[137.33,6.3]],[[137.41,0.03],[137.42,13.92200815],[137.43,6.3],[137.44,7.2762],[137.47,21.0248]]]
["bitfinex","SOLUSD",1741478498273,[[137.36,13.92200815],[137.34,1.5007],[137.33,24.503],[137.3,3.70585478],[137.29,8.73443792]],[[137.41,13.95200815],[137.43,6.3],[137.44,0.0001],[137.46,307.3472],[137.47,39.67444886]]]
["bitfinex","SOLUSD",1741478498467,[[137.36,18.64964886],[137.35,7.2806],[137.34,15.42270815],[137.33,18.203],[137.32,6.4826]],[[137.39,13.92200815],[137.41,0.03],[137.42,7.277],[137.43,56.3],[137.44,0.0001]]]
["bitfinex","SOLUSD",1741478498774,[[137.35,7.2806],[137.34,1.5007],[137.33,36.85264886],[137.32,20.40460815],[137.31,6.333]],[[137.38,13.92200815],[137.41,105.7180326],[137.42,88.577],[137.43,6.3],[137.44,18.19]]]
["bitfinex","SOLUSD",1741478499356,[[137.35,7.2806],[137.34,1.5007],[137.33,36.85264886],[137.32,20.40460815],[137.31,6.333]],[[137.38,13.92200815],[137.41,112.9957326],[137.42,81.3],[137.43,6.3],[137.44,18.19]]]
["bitfinex","SOLUSD",1741478499858,[[137.35,7.2806],[137.34,1.5007],[137.33,36.85264886],[137.32,20.40460815],[137.31,6.333]],[[137.37,13.92200815],[137.41,112.9957326],[137.42,81.3],[137.43,6.3],[137.44,18.19]]]
["bitfinex","SOLUSD",1741478500068,[[137.35,7.2806],[137.34,1.5007],[137.33,18.64964886],[137.32,20.40460815],[137.31,6.333]],[[137.37,13.92200815],[137.41,112.9957326],[137.42,81.3],[137.43,6.3],[137.44,18.19]]]
["bitfinex","SOLUSD",1741478500454,[[137.34,8.7818],[137.33,18.64964886],[137.32,6.4826],[137.31,13.95500815],[137.3,18.24]],[[137.37,13.92200815],[137.41,112.9957326],[137.42,81.3],[137.43,6.3],[137.44,18.19]]]
["bitfinex","SOLUSD",1741478500455,[[137.34,8.7818],[137.33,18.64964886],[137.32,6.4826],[137.31,13.95500815],[137.3,18.24]],[[137.37,13.92200815],[137.41,112.9957326],[137.42,89.3315],[137.43,6.3],[137.44,20.19]]]
["bitfinex","SOLUSD",1741478501970,[[137.34,8.7818],[137.33,18.64964886],[137.32,20.40460815],[137.31,0.033],[137.3,18.24]],[[137.37,13.92200815],[137.41,112.9957326],[137.42,89.3315],[137.43,6.3],[137.44,20.19]]]
["bitfinex","SOLUSD",1741478502171,[[137.35,18.64964886],[137.34,22.70380815],[137.33,18.64964886],[137.32,6.4826],[137.31,0.033]],[[137.41,112.9957326],[137.42,89.3315],[137.43,6.3],[137.44,20.19]]]
["bitfinex","SOLUSD",1741478502172,[[137.35,18.64964886],[137.34,22.70380815],[137.33,18.64964886],[137.32,6.4826],[137.31,0.033]],[[137.39,13.92200815],[137.41,0.03],[137.42,89.3315],[137.43,56.3],[137.44,0.0001]]]
["bitfinex","SOLUSD",1741478502380,[[137.35,18.64964886],[137.34,22.70380815],[137.32,6.4826],[137.31,0.033],[137.28,8.00127726]],[[137.4,13.92200815],[137.41,0.03],[137.42,89.3315],[137.43,56.3],[137.44,0.0001]]]
["bitfinex","SOLUSD",1741478502878,[[137.35,18.64964886],[137.34,40.90670815],[137.32,6.4826],[137.31,0.033],[137.28,8.00127726]],[[137.39,13.92200815],[137.41,0.03],[137.42,96.6088],[137.43,56.3],[137.44,0.0001]]]
["bitfinex","SOLUSD",1741478503477,[[137.35,18.64964886],[137.34,40.90670815],[137.32,6.4826],[137.31,6.333],[137.29,10.358939]],[[137.39,13.92200815],[137.41,0.03],[137.42,96.6088],[137.43,56.3],[137.44,0.0001]]]
["bitfinex","SOLUSD",1741478503771,[[137.34,40.90670815],[137.32,6.4826],[137.31,6.333],[137.29,10.358939],[121.24,0.16858944]],[[137.39,13.92200815],[137.41,0.03],[137.42,96.6088],[137.43,56.3],[137.44,0.0001]]]
["bitfinex","SOLUSD",1741478504071,[[137.34,40.90670815],[137.32,6.4826],[137.31,6.333],[137.29,10.358939],[137.17,11.49550905]],[[137.39,13.92200815],[137.41,0.03],[137.42,96.6088],[137.43,56.3],[137.44,0.0001]]]
["bitfinex","SOLUSD",1741478504775,[[137.35,18.64964886],[137.34,40.90670815],[137.32,6.4826],[137.31,6.333],[137.29,10.358939]],[[137.39,13.92200815],[137.41,0.03],[137.42,96.6088],[137.43,50.0],[137.44,0.0001]]]
["bitfinex","SOLUSD",1741478504981,[[137.35,18.64964886],[137.34,40.90670815],[137.32,6.4826],[137.31,6.333],[137.29,10.358939]],[[137.39,13.92200815],[137.41,6.33],[137.42,96.6088],[137.43,50.0],[137.44,0.0001]]]
["bitfinex","SOLUSD",1741478505183,[[137.34,7.2811],[137.32,20.40460815],[137.31,24.5388],[137.3,0.033],[137.29,10.358939]],[[137.37,13.92200815],[137.41,119.2958326],[137.42,89.3315],[137.43,18.1914],[137.44,0.0001]]]
["bitfinex","SOLUSD",1741478505383,[[137.34,7.2811],[137.32,25.13224886],[137.31,39.96160815],[137.3,0.033],[137.29,10.358939]],[[137.37,13.92200815],[137.41,200.5958326],[137.42,8.0315],[137.43,31.4914],[137.44,0.0001]]]
["bitfinex","SOLUSD",1741478505763,[[137.33,18.64964886],[137.32,25.13224886],[137.31,39.96160815],[137.3,0.033],[137.29,10.358939]],[[137.37,13.92200815],[137.41,193.3180326],[137.42,8.0315],[137.43,31.4914],[137.44,2.0001]]]
["bitfinex","SOLUSD",1741478505970,[[137.33,25.93134886],[137.32,6.4826],[137.31,39.96160815],[137.3,0.033],[137.29,10.358939]],[[137.37,13.92200815],[137.39,7.2785],[137.41,193.3180326],[137.42,8.0315],[137.43,31.4914]]]
["bitfinex","SOLUSD",1741478506278,[[137.33,25.93134886],[137.32,6.4826],[137.31,39.96160815],[137.3,0.033],[137.29,6.73446209]],[[137.37,13.92200815],[137.39,7.2785],[137.41,193.3180326],[137.42,8.0315],[137.43,31.4914]]]
["bitfinex","SOLUSD",1741478506583,[[137.33,25.93134886],[137.32,20.40460815],[137.31,26.0396],[137.3,0.033],[137.29,6.73446209]],[[137.37,13.92200815],[137.39,7.2785],[137.41,193.3180326],[137.42,8.0315],[137.43,31.4914]]]
["bitfinex","SOLUSD",1741478506879,[[137.34,0.033],[137.33,25.93134886],[137.32,20.40460815],[137.31,26.0396],[137.3,0.033]],[[137.37,13.92200815],[137.39,7.2785],[137.41,193.3180326],[137.42,8.0315],[137.43,31.4914]]]
["bitfinex","SOLUSD",1741478508960,[[137.34,0.033],[137.33,25.93134886],[137.32,20.40460815],[137.31,26.0396],[137.3,0.033]],[[137.37,13.92200815],[137.4,7.2781],[137.41,193.3180326],[137.42,8.0315],[137.43,31.4914]]]
["bitfinex","SOLUSD",1741478509280,[[137.34,0.033],[137.33,25.93134886],[137.32,20.40460815],[137.31,26.0396],[137.3,0.033]],[[137.38,13.92200815],[137.41,200.5956326],[137.42,8.0315],[137.43,31.4914],[137.45,3.5652031]]]
["bitfinex","SOLUSD",1741478511791,[[137.34,0.033],[137.33,25.93134886],[137.32,20.40460815],[137.31,26.0396],[137.3,0.033]],[[137.38,13.92200815],[137.41,144.9076],[137.42,8.0315],[137.43,31.4914],[137.45,3.5652031]]]
["bitfinex","SOLUSD",1741478512086,[[137.34,0.033],[137.33,25.93134886],[137.32,20.40460815],[137.31,26.0396],[137.3,3.75561878]],[[137.38,13.92200815],[137.41,144.9076],[137.42,8.0315],[137.43,31.4914],[137.45,3.5652031]]]
["bitfinex","SOLUSD",1741478512587,[[137.34,0.033],[137.33,25.93134886],[137.32,20.40460815],[137.31,26.0396],[137.3,3.75561878]],[[137.38,13.92200815],[137.4,7.2781],[137.41,137.63],[137.42,8.0315],[137.43,31.4914]]]
["bitfinex","SOLUSD",1741478512762,[[137.34,0.033],[137.33,25.93134886],[137.32,20.40460815],[137.31,26.0396],[137.3,0.033]],[[137.38,13.92200815],[137.4,7.2781],[137.41,137.63],[137.42,8.0315],[137.43,31.4914]]]
["bitfinex","SOLUSD",1741478513587,[[137.34,0.033],[137.33,25.93134886],[137.32,20.40460815],[137.31,26.0396],[137.3,0.033]],[[137.38,13.92200815],[137.39,7.2786],[137.41,137.63],[137.42,8.0315],[137.43,31.4914]]]
["bitfinex","SOLUSD",1741478516787,[[137.34,0.033],[137.33,25.93134886],[137.32,20.40460815],[137.31,26.0396],[137.3,0.033]],[[137.38,13.92200815],[137.39,7.2786],[137.41,193.3180326],[137.42,8.0315],[137.43,31.4914]]]
["bitfinex","SOLUSD",1741478519194,[[137.34,0.033],[137.31,1.5338],[137.3,0.033],[137.29,32.60465701],[137.28,24.4658]],[[137.35,13.92200815],[137.37,50.0],[137.38,7.3092],[137.4,99.4952],[137.41,75.3180326]]]
["bitfinex","SOLUSD",1741478519391,[[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,18.68264886],[137.28,20.17780815]],[[137.35,13.92200815],[137.36,6.3],[137.37,138.8386],[137.38,25.5068],[137.39,13.3]]]
["bitfinex","SOLUSD",1741478519571,[[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,6.2558]],[[137.35,63.92200815],[137.36,6.3],[137.37,88.8386],[137.38,25.5068],[137.39,13.3]]]
["bitfinex","SOLUSD",1741478519773,[[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,7.3166],[137.28,6.2558]],[[137.35,71.20260815],[137.36,6.3],[137.37,88.8386],[137.38,18.2276],[137.39,13.3]]]
["bitfinex","SOLUSD",1741478521290,[[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,7.3166],[137.28,6.2558]],[[137.35,63.92200815],[137.36,13.5803],[137.37,88.8386],[137.38,18.2276],[137.39,13.3]]]
["bitfinex","SOLUSD",1741478521489,[[137.34,0.033],[137.31,0.033],[137.3,32.60465701],[137.29,7.3166],[137.28,6.2558]],[[137.35,13.92200815],[137.36,6.3],[137.37,132.8224],[137.38,7.3092],[137.39,13.3]]]
["bitfinex","SOLUSD",1741478521692,[[137.34,0.033],[137.31,0.033],[137.3,32.60465701],[137.29,25.5262],[137.28,6.2558]],[[137.35,13.92200815],[137.36,6.3],[137.37,132.8224],[137.38,0.03],[137.39,13.3]]]
["bitfinex","SOLUSD",1741478521994,[[137.34,0.033],[137.31,0.033],[137.3,18.68264886],[137.29,39.44820815],[137.28,6.2558]],[[137.35,13.92200815],[137.36,6.3],[137.37,140.102],[137.38,0.03],[137.39,13.3]]]
["bitfinex","SOLUSD",1741478522979,[[137.34,0.033],[137.31,7.3157],[137.3,18.68264886],[137.29,32.16460815],[137.28,6.2558]],[[137.35,13.92200815],[137.36,6.3],[137.37,140.102],[137.38,0.03],[137.39,13.3]]]
["bitfinex","SOLUSD",1741478523598,[[137.34,0.033],[137.31,0.033],[137.3,7.3161],[137.29,0.033],[137.28,6.2558]],[[137.35,63.92200815],[137.36,94.8804],[137.37,1.5224],[137.38,13.33],[137.39,18.1963]]]
["bitfinex","SOLUSD",1741478523798,[[137.34,0.033],[137.31,0.033],[137.3,7.3161],[137.29,0.033],[137.28,20.17780815]],[[137.35,63.92200815],[137.36,87.6],[137.37,8.8021],[137.38,13.33],[137.39,18.1963]]]
["bitfinex","SOLUSD",1741478524276,[[137.34,0.033],[137.31,0.033],[137.3,7.3161],[137.29,32.60465701],[137.28,24.4666]],[[137.35,13.92200815],[137.36,87.6],[137.37,51.5224],[137.38,13.33],[137.41,55.7180326]]]
["bitfinex","SOLUSD",1741478524474,[[137.34,0.033],[137.31,0.033],[137.3,7.3161],[137.29,32.60465701],[137.28,24.4666]],[[137.35,13.92200815],[137.36,87.6],[137.37,51.5224],[137.38,20.6091],[137.41,55.7180326]]]
["bitfinex","SOLUSD",1741478525093,[[137.34,0.033],[137.31,0.033],[137.3,7.3161],[137.29,32.60465701],[137.28,6.2558]],[[137.35,13.92200815],[137.36,87.6],[137.37,51.5224],[137.38,13.33],[137.41,55.7180326]]]
["bitfinex","SOLUSD",1741478525279,[[137.34,0.033],[137.31,0.033],[137.3,39.44640815],[137.29,18.68264886],[137.28,6.2558]],[[137.35,13.92200815],[137.36,87.6],[137.37,50.0],[137.38,13.33],[137.39,7.2787]]]
["bitfinex","SOLUSD",1741478525483,[[137.34,0.033],[137.31,0.033],[137.3,39.44640815],[137.29,18.68264886],[137.28,6.2558]],[[137.35,13.92200815],[137.36,87.6],[137.37,50.0],[137.38,20.6093],[171.0,2.025]]]
["bitfinex","SOLUSD",1741478525802,[[137.34,0.033],[137.31,0.033],[137.3,25.5244],[137.29,32.60465701],[137.28,6.2558]],[[137.35,13.92200815],[137.36,87.6],[137.37,50.0],[137.38,20.6093],[171.0,2.025]]]
["bitfinex","SOLUSD",1741478526302,[[137.34,0.033],[137.31,0.033],[137.3,25.5244],[137.29,32.60465701],[137.28,6.2558]],[[137.35,13.92200815],[137.36,87.6],[137.37,50.0],[137.38,20.6093],[137.42,20.1936]]]
["bitfinex","SOLUSD",1741478526599,[[137.34,0.033],[137.31,0.033],[137.3,7.3161],[137.29,32.60465701],[137.28,6.2558]],[[137.35,13.92200815],[137.36,87.6],[137.37,57.2796],[137.38,13.33],[137.42,20.1936]]]
["bitfinex","SOLUSD",1741478526800,[[137.34,0.033],[137.31,0.033],[137.3,7.3161],[137.29,32.60465701],[137.28,6.2558]],[[137.35,13.92200815],[137.36,87.6],[137.37,57.2796],[137.38,13.33],[137.41,59.3198326]]]
["bitfinex","SOLUSD",1741478527388,[[137.34,0.033],[137.31,0.033],[137.3,7.3161],[137.29,32.60465701],[137.28,6.2558]],[[137.35,13.92200815],[137.36,87.6],[137.37,57.2796],[137.38,13.33],[137.4,43.00684886]]]
["bitfinex","SOLUSD",1741478527697,[[137.34,0.033],[137.31,0.033],[137.3,7.3161],[137.29,0.033],[137.28,20.17780815]],[[137.35,13.92200815],[137.36,87.6],[137.37,50.0],[137.38,13.33],[137.4,43.00684886]]]
["bitfinex","SOLUSD",1741478527897,[[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033]],[[137.35,71.20260815],[137.36,89.2018],[137.38,31.5277],[137.39,2.0],[137.4,24.81154886]]]
["bitfinex","SOLUSD",1741478528117,[[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033]],[[137.35,140.19064075],[137.36,7.9018],[137.37,18.64964886],[137.38,20.2277],[137.4,18.64964886]]]
["bitfinex","SOLUSD",1741478528279,[[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033]],[[137.35,165.33248961],[137.36,7.9018],[137.38,20.2277],[137.47,292.05528825]]]
["bitfinex","SOLUSD",1741478528280,[[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033]],[[137.35,165.33248961],[137.36,7.9018],[137.38,20.2277],[137.47,292.05528825],[137.53,0.03]]]
["bitfinex","SOLUSD",1741478528480,[[137.34,0.033],[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033]],[[137.35,165.33248961],[137.36,7.9018],[137.37,2.0],[137.38,18.2277],[137.41,6.67016108]]]
["bitfinex","SOLUSD",1741478529408,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,50.0],[137.35,115.33248961],[137.36,9.9018],[137.38,0.03],[137.41,6.67016108]]]
["bitfinex","SOLUSD",1741478529593,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,83.92200815],[137.34,150.2880326],[137.35,31.9744],[137.36,9.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478530012,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,83.92200815],[137.34,150.2880326],[137.35,33.9744],[137.36,7.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478530304,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,83.92200815],[137.34,150.2880326],[137.35,210.44404886],[137.36,7.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478530513,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,91.20420815],[137.34,150.2880326],[137.35,203.16344886],[137.36,7.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478530720,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,109.85385701],[137.34,150.2880326],[137.35,203.16344886],[137.36,7.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478531021,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,109.85385701],[137.34,150.2880326],[137.35,184.5138],[137.36,7.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478532219,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,91.20420815],[137.34,150.2880326],[137.35,182.5138],[137.36,9.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478532422,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,91.20420815],[137.34,168.93768146],[137.35,182.5138],[137.36,9.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478532917,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,91.20420815],[137.34,168.93768146],[137.35,182.5438],[137.36,9.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478533321,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,91.20420815],[137.34,168.93768146],[137.35,184.5438],[137.36,7.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478533825,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,109.85385701],[137.34,168.93768146],[137.35,184.5438],[137.36,7.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478534008,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,109.85385701],[137.34,150.2880326],[137.35,184.5438],[137.36,7.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478534533,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,109.85385701],[137.34,55.6880326],[137.35,184.5438],[137.36,7.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478534817,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,109.85385701],[137.34,57.6880326],[137.35,182.5438],[137.36,7.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478536321,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,109.85385701],[137.34,61.33469409],[137.35,182.5438],[137.36,7.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478537124,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,115.65560918],[137.34,61.33469409],[137.35,182.5438],[137.36,7.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478537824,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,109.85385701],[137.34,61.33469409],[137.35,182.5438],[137.36,7.9018],[137.37,36.398]]]
["bitfinex","SOLUSD",1741478540122,[[137.31,0.033],[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033]],[[137.32,109.85385701],[137.33,5.85436461],[137.34,61.33469409],[137.35,182.5438],[137.36,7.9018]]]
["bitfinex","SOLUSD",1741478541526,[[137.3,0.0001],[137.29,0.033],[137.28,0.033],[137.27,0.033],[137.24,0.033]],[[137.31,20.26304886],[137.32,91.85385701],[137.33,24.05896461],[137.34,59.33469409],[137.35,157.85]]]
["bitfinex","SOLUSD",1741478541713,[[137.27,0.033],[137.24,0.033],[137.2,1.6713],[137.18,0.033],[137.17,13.95500815]],[[137.28,70.0],[137.3,20.64964886],[137.31,102.50858961],[137.32,7.2822],[137.33,12.09701459]]]
["bitfinex","SOLUSD",1741478541924,[[137.27,0.033],[137.24,0.033],[137.2,1.6713],[137.18,7.3225],[137.17,20.40670815]],[[137.28,83.92200815],[137.3,20.64964886],[137.31,83.85894075],[137.32,61.8991],[137.33,12.09701459]]]
["bitfinex","SOLUSD",1741478542427,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,1.6383],[137.14,20.37370815]],[[137.28,83.92200815],[137.31,83.85894075],[137.32,61.8991],[137.33,12.09701459]]]
["bitfinex","SOLUSD",1741478542428,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,1.6383],[137.14,20.37370815]],[[137.23,70.0],[137.24,18.64964886],[137.26,21.87090815],[137.27,152.2880326],[137.28,7.2843]]]
["bitfinex","SOLUSD",1741478542597,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,1.6383],[137.14,20.37370815]],[[137.23,76.3],[137.24,18.64964886],[137.25,13.3],[137.26,7.9489],[137.27,57.6880326]]]
["bitfinex","SOLUSD",1741478542795,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,15.56030815],[137.14,24.6809]],[[137.23,70.22200815],[137.25,13.3],[137.26,7.9489],[137.27,55.6880326],[137.28,27.4952]]]
["bitfinex","SOLUSD",1741478543116,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,15.56030815],[137.14,24.6809]],[[137.23,20.22200815],[137.25,63.3],[137.26,7.9489],[137.27,55.6880326],[137.28,25.4952]]]
["bitfinex","SOLUSD",1741478543307,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,15.56030815],[137.14,24.6809]],[[137.23,20.22200815],[137.25,63.3],[137.26,7.9489],[137.27,55.6880326],[137.28,44.14484886]]]
["bitfinex","SOLUSD",1741478543624,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,22.85060815],[137.14,24.6809]],[[137.23,70.22200815],[137.25,13.3],[137.26,7.9489],[137.27,55.6880326],[137.28,46.14484886]]]
["bitfinex","SOLUSD",1741478543812,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,8.9286],[137.15,13.92200815]],[[137.23,70.22200815],[137.25,13.3],[137.26,7.9489],[137.27,57.6880326],[137.28,44.14484886]]]
["bitfinex","SOLUSD",1741478544125,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,8.9286],[137.15,13.92200815]],[[137.23,70.22200815],[137.25,31.94964886],[137.26,7.9489],[137.27,57.6880326],[137.28,25.4952]]]
["bitfinex","SOLUSD",1741478544327,[[137.2,0.033],[137.18,0.033],[137.17,7.3231],[137.16,1.6383],[137.15,13.92200815]],[[137.23,70.22200815],[137.24,7.2869],[137.25,31.94964886],[137.26,7.9489],[137.27,55.6880326]]]
["bitfinex","SOLUSD",1741478544722,[[137.2,0.033],[137.18,0.033],[137.17,7.3231],[137.16,1.6383],[137.15,13.92200815]],[[137.23,70.22200815],[137.24,7.2869],[137.25,31.94964886],[137.26,7.9489],[137.27,57.6880326]]]
["bitfinex","SOLUSD",1741478544918,[[137.2,0.033],[137.18,0.033],[137.17,7.3231],[137.16,1.6383],[137.15,13.92200815]],[[137.23,70.22200815],[137.24,7.2869],[137.25,31.94964886],[137.26,7.9489],[137.27,55.6880326]]]
["bitfinex","SOLUSD",1741478545320,[[137.2,0.033],[137.18,0.033],[137.17,7.3231],[137.16,1.6383],[137.15,13.92200815]],[[137.23,70.22200815],[137.24,7.2869],[137.25,31.94964886],[137.26,7.9489],[137.27,57.6880326]]]
["bitfinex","SOLUSD",1741478546326,[[137.2,0.033],[137.18,0.033],[137.17,7.3231],[137.16,1.6383],[137.15,13.92200815]],[[137.23,70.22200815],[137.24,7.2869],[137.25,31.94964886],[137.26,7.9489],[137.27,215.5880326]]]
["bitfinex","SOLUSD",1741478546514,[[137.2,0.033],[137.18,0.033],[137.17,7.3231],[137.16,15.56030815],[120.91,0.08307]],[[137.23,70.22200815],[137.24,7.2869],[137.25,31.94964886],[137.26,7.9489],[137.27,213.5880326]]]
["bitfinex","SOLUSD",1741478546916,[[137.2,0.033],[137.18,0.033],[137.17,7.3231],[137.16,15.56030815],[137.13,55.6880326]],[[137.23,70.22200815],[137.24,7.2869],[137.25,31.94964886],[137.26,7.9489],[137.27,213.5880326]]]
["bitfinex","SOLUSD",1741478547420,[[137.2,0.033],[137.18,0.033],[137.17,7.3231],[137.16,1.6383],[137.15,13.92200815]],[[137.23,70.22200815],[137.25,31.94964886],[137.26,7.9489],[137.27,213.5880326]]]
["bitfinex","SOLUSD",1741478547421,[[137.2,0.033],[137.18,0.033],[137.17,7.3231],[137.16,1.6383],[137.15,13.92200815]],[[137.23,77.50900815],[137.25,31.94964886],[137.26,28.1628],[137.27,213.5880326],[137.35,36.65036727]]]
["bitfinex","SOLUSD",1741478547623,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,1.6383],[137.15,13.92200815]],[[137.23,77.50900815],[137.25,31.94964886],[137.26,28.1628],[137.27,213.5880326],[137.35,36.65036727]]]
["bitfinex","SOLUSD",1741478547832,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,8.9289],[137.14,38.60290815]],[[137.23,77.50900815],[137.25,31.94964886],[137.26,28.1628],[137.27,213.5880326],[137.35,36.65036727]]]
["bitfinex","SOLUSD",1741478548333,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,8.9289],[137.15,13.92200815]],[[137.23,77.50900815],[137.25,31.94964886],[137.26,26.1628],[137.27,213.5880326],[137.28,2.0]]]
["bitfinex","SOLUSD",1741478549226,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,8.9289],[137.15,13.92200815]],[[137.23,77.50900815],[137.25,31.94964886],[137.26,28.1628],[137.27,213.5880326],[137.35,36.65036727]]]
["bitfinex","SOLUSD",1741478549409,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,1.6383],[137.14,20.37370815]],[[137.23,77.50900815],[137.25,31.94964886],[137.26,28.1628],[137.27,213.5880326],[137.29,46.63595312]]]
["bitfinex","SOLUSD",1741478549612,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,1.6383],[137.15,7.2911]],[[137.23,77.50900815],[137.25,31.94964886],[137.26,28.1628],[137.27,213.5880326],[137.29,46.63595312]]]
["bitfinex","SOLUSD",1741478550108,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,1.6383],[137.15,7.2911]],[[137.23,96.05865701],[137.24,13.3],[137.25,18.64964886],[137.26,28.1628],[137.27,213.5880326]]]
["bitfinex","SOLUSD",1741478550309,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,1.6383],[137.14,13.7433]],[[137.23,96.05865701],[137.24,13.3],[137.25,2.0],[137.26,26.1628],[137.27,213.5880326]]]
["bitfinex","SOLUSD",1741478550515,[[137.2,0.033],[137.18,0.033],[137.17,0.033],[137.16,1.6383],[137.14,13.7433]],[[137.23,96.05865701],[137.24,15.3],[137.26,26.1628],[137.27,213.5880326],[137.32,72.57817882]]]
["bitfinex","SOLUSD",1741478551119,[[137.18,0.033],[137.17,0.033],[137.1,6.1875],[137.09,1.5639],[137.08,18.2366]],[[137.19,2.0],[137.2,50.0],[137.21,1.6181],[137.22,18.64964886],[137.23,83.09704075]]]
["bitfinex","SOLUSD",1741478551310,[[137.18,0.033],[137.17,0.033],[137.15,1.5639],[137.14,13.92200815],[137.11,6.3]],[[137.22,131.3],[137.23,6.64016108],[137.25,13.3],[137.26,7.9536],[137.27,159.9]]]
["bitfinex","SOLUSD",1741478551511,[[137.18,0.033],[137.17,0.033],[137.15,15.48590815],[137.14,18.64964886],[137.11,6.3]],[[137.21,13.92200815],[137.22,131.3],[137.25,19.6],[137.26,26.60324886],[137.27,159.9]]]
["bitfinex","SOLUSD",1741478551719,[[137.18,0.033],[137.17,0.033],[137.15,15.48590815],[137.14,18.64964886],[137.11,6.3]],[[137.21,13.92200815],[137.22,131.3],[137.25,26.886],[137.26,26.60324886],[137.27,159.9]]]
["bitfinex","SOLUSD",1741478551921,[[137.18,0.033],[137.17,0.033],[137.15,1.5639],[137.14,32.57165701],[137.11,6.3]],[[137.19,13.92200815],[137.22,131.3],[137.25,19.6],[137.26,28.60324886],[137.27,157.9]]]
["bitfinex","SOLUSD",1741478552122,[[137.18,0.033],[137.17,0.033],[137.15,1.5639],[137.14,20.0],[137.12,13.92200815]],[[137.19,13.92200815],[137.2,50.0],[137.22,81.3],[137.23,18.64964886],[137.24,13.3]]]
["bitfinex","SOLUSD",1741478552322,[[137.18,0.033],[137.17,0.033],[137.15,1.5639],[137.12,13.92200815],[137.05,121.49477836]],[[137.19,13.92200815],[137.2,56.3],[137.22,81.3],[137.23,25.93684886],[137.24,13.3]]]
["bitfinex","SOLUSD",1741478552527,[[137.18,0.033],[137.17,0.033],[137.15,1.5639],[137.14,20.0],[137.13,13.92200815]],[[137.19,13.92200815],[137.2,56.3],[137.22,81.3],[137.23,18.64964886],[137.24,20.5866]]]
["bitfinex","SOLUSD",1741478553024,[[137.18,0.033],[137.17,0.033],[137.15,15.48590815],[137.14,20.0],[137.12,18.64964886]],[[137.19,13.92200815],[137.2,6.3],[137.22,131.3],[137.24,13.3],[137.25,7.2861]]]
["bitfinex","SOLUSD",1741478553215,[[137.18,0.033],[137.17,0.033],[137.16,6.1875],[137.15,35.48590815],[137.12,18.64964886]],[[137.2,6.3],[137.21,13.92200815],[137.22,131.3],[137.24,13.3],[137.25,18.64964886]]]
["bitfinex","SOLUSD",1741478553418,[[137.18,0.033],[137.17,7.3232],[137.16,6.1875],[137.15,35.48590815],[137.14,18.2287]],[[137.2,6.3],[137.21,13.92200815],[137.22,131.3],[137.24,13.3],[137.25,18.64964886]]]
["bitfinex","SOLUSD",1741478553835,[[137.18,0.033],[137.17,7.3232],[137.16,6.1875],[137.15,35.48590815],[137.14,18.2287]],[[137.2,6.3],[137.21,13.92200815],[137.22,131.3],[137.24,13.3],[137.25,25.93554886]]]
["bitfinex","SOLUSD",1741478554437,[[137.18,0.033],[137.17,7.3232],[137.16,6.1875],[137.15,35.48590815],[137.14,18.2287]],[[137.2,20.22200815],[137.22,131.3],[137.24,13.3],[137.25,25.93554886],[137.34,91.9390684]]]
["bitfinex","SOLUSD",1741478554738,[[137.18,0.033],[137.17,7.3232],[137.16,6.1875],[137.15,21.5639],[137.14,32.15070815]],[[137.19,13.92200815],[137.2,6.3],[137.22,131.3],[137.24,20.5865],[137.25,18.64964886]]]
["bitfinex","SOLUSD",1741478555739,[[137.18,0.033],[137.17,7.3232],[137.16,6.1875],[137.15,21.5639],[137.14,32.15070815]],[[137.19,13.92200815],[137.2,6.3],[137.22,131.3],[137.23,7.2871],[137.24,13.3]]]
["bitfinex","SOLUSD",1741478556034,[[137.18,0.033],[137.17,7.3232],[137.15,21.5639],[137.14,32.15070815]],[[137.19,13.92200815],[137.2,6.3],[137.22,131.3],[137.23,7.2871],[137.24,13.3]]]
["bitfinex","SOLUSD",1741478556035,[[137.18,0.033],[137.17,0.033],[137.15,8.8551],[137.13,6.4949],[137.12,32.57165701]],[[137.19,13.92200815],[137.2,56.3],[137.22,88.5877],[137.24,13.3],[137.25,38.86474886]]]
["bitfinex","SOLUSD",1741478556241,[[137.18,0.033],[137.17,0.033],[137.15,8.8551],[137.13,6.4949],[137.12,32.57165701]],[[137.19,13.92200815],[137.2,56.3],[137.21,81.3],[137.22,88.5877],[137.25,38.86474886]]]
["bitfinex","SOLUSD",1741478556242,[[137.18,0.033],[137.17,0.033],[137.15,8.8551],[137.13,6.4949],[137.12,32.57165701]],[[137.19,13.92200815],[137.2,56.3],[137.21,81.3],[137.22,7.2877],[137.23,13.3]]]
["bitfinex","SOLUSD",1741478556424,[[137.18,0.033],[137.17,0.033],[137.15,1.5639],[137.14,7.2914],[137.13,6.4949]],[[137.19,13.92200815],[137.2,56.3],[137.21,88.5881],[137.23,13.3],[137.38,36.4278]]]
["bitfinex","SOLUSD",1741478556618,[[137.18,0.033],[137.17,0.033],[137.15,1.5639],[137.14,7.2914],[137.13,6.4949]],[[137.19,13.92200815],[137.2,56.3],[137.21,88.5881],[137.23,13.3],[137.24,2.0]]]
["bitfinex","SOLUSD",1741478556826,[[137.18,0.033],[137.17,0.033],[137.15,8.8551],[137.13,20.41690815],[137.12,18.64964886]],[[137.19,13.92200815],[137.2,56.3],[137.21,81.3],[137.22,7.2876],[137.23,13.3]]]
["bitfinex","SOLUSD",1741478557618,[[137.18,0.033],[137.17,0.033],[137.15,8.8551],[137.13,20.41690815],[137.12,18.64964886]],[[137.19,13.92200815],[137.2,56.3],[137.21,81.3],[137.23,13.3],[137.24,2.0]]]
["bitfinex","SOLUSD",1741478557814,[[137.18,0.033],[137.17,0.033],[137.15,1.5639],[137.13,6.4949],[137.12,32.57165701]],[[137.19,13.92200815],[137.2,56.3],[137.21,88.5881],[137.23,13.3],[137.24,2.0]]]
["bitfinex","SOLUSD",1741478558017,[[137.18,0.033],[137.17,0.033],[137.15,1.5639],[137.14,7.2916],[137.13,6.4949]],[[137.19,13.92200815],[137.2,63.5886],[137.21,81.3],[137.23,13.3],[137.24,2.0]]]
["bitfinex","SOLUSD",1741478558932,[[137.18,0.033],[137.17,0.033],[137.15,1.5639],[137.13,6.4949]],[[137.19,13.92200815],[137.2,63.5886],[137.21,81.3],[137.23,13.3],[137.24,2.0]]]
["bitfinex","SOLUSD",1741478558933,[[137.18,0.033],[137.17,0.033],[137.15,1.5639],[137.13,6.4949],[137.12,13.92200815]],[[137.19,95.22200815],[137.2,63.5886],[137.21,13.3],[137.22,18.64964886],[137.24,2.0]]]
["bitfinex","SOLUSD",1741478559122,[[137.18,0.033],[137.17,0.033],[137.12,7.2928],[137.11,1.6406],[137.1,13.92200815]],[[137.19,21.21110815],[137.2,111.9880326],[137.21,13.3],[137.22,18.64964886],[137.23,20.2179]]]
["bitfinex","SOLUSD",1741478559439,[[137.18,0.033],[137.17,0.033],[137.11,8.9336],[137.08,18.2362],[137.06,6.3]],[[137.19,45.22347782],[137.2,119.6262326],[137.21,20.2203],[137.26,36.4294],[138.94,728.5297699]]]
["bitfinex","SOLUSD",1741478559735,[[137.06,8.1355],[137.05,32.16240815],[137.04,7.3301],[137.03,5.88462028],[137.02,6.3]],[[137.12,50.0],[137.15,20.0],[137.16,18.64964886],[137.18,38.8138],[137.19,76.97276156]]]
["bitfinex","SOLUSD",1741478559921,[[137.08,13.92200815],[137.06,8.1355],[137.05,36.89004886],[137.04,43.8157],[137.03,7.88459611]],[[137.16,56.3],[137.17,13.3],[137.19,5.36272081],[137.2,63.3262326],[137.22,2.0]]]
["bitfinex","SOLUSD",1741478560128,[[137.1,13.92200815],[137.07,18.64964886],[137.06,8.1355],[137.05,18.2404],[137.04,43.8157]],[[137.15,13.92200815],[137.16,6.3],[137.18,50.0],[137.19,18.66272081],[137.2,81.97588146]]]
["bitfinex","SOLUSD",1741478560323,[[137.07,18.64964886],[137.06,8.1355],[137.05,18.2404],[137.04,43.8157]],[[137.16,6.3],[137.18,50.0],[137.19,18.66272081],[137.2,81.97588146]]]
["bitfinex","SOLUSD",1741478560324,[[137.07,18.64964886],[137.06,8.1355],[137.05,18.2404],[137.04,7.3301],[137.03,5.88462028]],[[137.12,13.92200815],[137.14,50.0],[137.16,6.3],[137.18,7.2897],[137.19,20.66272081]]]
["bitfinex","SOLUSD",1741478560534,[[137.06,22.05750815],[137.05,36.89004886],[137.04,7.3301],[137.01,8.70143792],[137.0,53.94073377]],[[137.11,13.92200815],[137.14,50.0],[137.16,6.3],[137.17,31.94964886],[137.18,7.2897]]]
["bitfinex","SOLUSD",1741478560738,[[137.07,13.92200815],[137.06,8.1355],[137.05,36.89004886],[137.04,7.3301],[137.01,8.70143792]],[[137.12,13.92200815],[137.14,50.0],[137.15,13.93891599],[137.16,6.3],[137.17,31.94964886]]]
["bitfinex","SOLUSD",1741478561045,[[137.08,13.92200815],[137.07,18.64964886],[137.06,8.1355],[137.05,18.2404],[137.04,7.3301]],[[137.13,13.92200815],[137.15,13.93891599],[137.16,56.3],[137.17,13.3],[137.22,2.0]]]
["bitfinex","SOLUSD",1741478561343,[[137.08,13.92200815],[137.07,18.64964886],[137.06,8.1355],[137.05,18.2404],[137.04,7.3301]],[[137.14,13.92200815],[137.15,13.93891599],[137.16,56.3],[137.17,13.3],[137.19,25.93884886]]]
["bitfinex","SOLUSD",1741478561526,[[137.08,13.92200815],[137.07,18.64964886],[137.06,8.1355],[137.05,18.2404],[137.04,7.3301]],[[137.13,13.92200815],[137.15,13.93891599],[137.16,56.3],[137.17,13.3],[137.19,18.64964886]]]
["bitfinex","SOLUSD",1741478561728,[[137.09,7.2944],[137.08,32.15950815],[137.07,18.64964886],[137.06,8.1355],[137.04,0.033]],[[137.14,13.92200815],[137.15,13.93891599],[137.16,56.3],[137.17,13.3],[137.19,18.64964886]]]
["bitfinex","SOLUSD",1741478561921,[[137.09,7.2944],[137.08,32.15950815],[137.07,18.64964886],[137.06,8.1355],[137.04,0.033]],[[137.13,5.36272081],[137.14,13.92200815],[137.16,56.3],[137.17,13.3],[137.19,18.64964886]]]
["bitfinex","SOLUSD",1741478562139,[[137.07,13.92200815],[137.06,8.1355],[137.05,18.2404],[137.04,0.033],[137.02,6.3]],[[137.12,13.92200815],[137.13,5.36272081],[137.14,50.0],[137.16,56.3],[137.17,13.3]]]
["bitfinex","SOLUSD",1741478562140,[[137.07,13.92200815],[137.06,8.1355],[137.05,18.2404],[137.04,0.033],[137.02,6.3]],[[137.12,13.92200815],[137.13,5.36272081],[137.14,50.0],[137.16,6.3],[137.17,13.3]]]
["bitfinex","SOLUSD",1741478562329,[[137.06,22.05750815],[137.05,36.89004886],[137.04,0.033],[137.02,6.3],[137.0,53.94055257]],[[137.11,13.92200815],[137.13,5.36272081],[137.14,50.0],[137.16,6.3],[137.17,13.3]]]
["bitfinex","SOLUSD",1741478562640,[[137.06,8.1355],[137.05,50.81205701],[137.04,0.033],[137.02,6.3],[137.0,53.94055257]],[[137.11,13.92200815],[137.13,5.36272081],[137.14,50.0],[137.16,19.6],[138.29,0.99]]]
["bitfinex","SOLUSD",1741478562940,[[137.07,7.2955],[137.06,22.05750815],[137.05,36.89004886],[137.04,0.033],[137.02,6.3]],[[137.13,5.36272081],[137.14,50.0],[137.16,19.6]]]
["bitfinex","SOLUSD",1741478562941,[[137.07,7.2955],[137.06,22.05750815],[137.05,36.89004886],[137.04,0.033],[137.02,6.3]],[[137.12,13.92200815],[137.13,5.36272081],[137.14,50.0],[137.16,19.6],[137.17,7.2903]]]
["bitfinex","SOLUSD",1741478563144,[[137.07,7.2955],[137.06,22.05750815],[137.05,36.89004886],[137.04,0.033],[137.02,6.3]],[[137.12,13.92200815],[137.14,50.0],[137.16,19.6],[137.17,7.2903],[137.24,21.92]]]
["bitfinex","SOLUSD",1741478563326,[[137.07,7.2955],[137.06,22.05750815],[137.05,36.89004886],[137.04,0.033],[137.02,6.3]],[[137.12,13.92200815],[137.14,50.0],[137.15,81.3],[137.16,19.6],[137.17,7.2903]]]
["bitfinex","SOLUSD",1741478563542,[[137.06,15.4314],[137.04,13.95500815],[137.02,43.19414886],[137.0,45.32178794],[136.99,55.6880326]],[[137.1,63.92200815],[137.13,136.9880326],[137.15,7.2915],[137.16,38.24964886],[137.17,2.0]]]
["bitfinex","SOLUSD",1741478563839,[[137.06,1.6406],[137.05,7.2965],[137.04,0.033],[137.03,19.95140815],[137.02,36.89414886]],[[137.08,13.92200815],[137.1,50.0],[137.11,6.3],[137.12,81.3],[137.13,62.9803326]]]
["bitfinex","SOLUSD",1741478564028,[[137.04,0.033],[137.03,19.95140815],[137.02,36.89414886]],[[137.08,13.92200815],[137.1,50.0],[137.11,6.3],[137.12,81.3],[137.13,62.9803326]]]
["bitfinex","SOLUSD",1741478564029,[[137.04,7.3301],[137.03,6.0294],[137.02,33.78030815],[137.0,18.64964886],[136.98,6.3]],[[137.07,13.92200815],[137.08,50.0],[137.11,87.6],[137.12,7.2929],[137.13,94.03688146]]]
["bitfinex","SOLUSD",1741478564227,[[137.04,7.3301],[137.03,6.0294],[137.02,33.78030815],[137.0,18.64964886],[136.98,6.3]],[[137.07,13.92200815],[137.08,50.0],[137.11,87.6],[137.13,101.32938146],[169.71,931.51252]]]
["bitfinex","SOLUSD",1741478564430,[[137.04,7.3301],[137.03,6.0294],[137.02,33.78030815],[137.0,18.64964886],[136.98,6.3]],[[137.07,13.92200815],[137.08,50.0],[137.11,87.6],[137.13,101.32938146],[138.05,0.25389772]]]
["bitfinex","SOLUSD",1741478564838,[[137.04,21.25210815],[137.03,6.0294],[137.02,19.8583],[137.0,18.64964886],[136.99,55.6880326]],[[137.09,13.92200815],[137.11,87.6],[137.12,50.0],[137.13,75.3872326],[137.15,7.2913]]]
["bitfinex","SOLUSD",1741478565140,[[137.05,13.92200815],[137.04,25.5729],[137.03,24.67904886],[137.02,1.6138],[137.01,43.19466209]],[[137.11,20.22200815],[137.13,81.3],[137.14,50.0],[137.15,18.64964886],[137.16,20.5907]]]
["bitfinex","SOLUSD",1741478565322,[[137.06,13.92200815],[137.04,25.5729],[137.03,24.67904886],[137.02,1.6138],[137.01,43.19466209]],[[137.11,20.22200815],[137.13,81.3],[137.14,50.0],[137.15,18.64964886],[137.16,13.3]]]
["bitfinex","SOLUSD",1741478565518,[[137.05,13.92200815],[137.04,25.5729],[137.03,24.67904886],[137.02,1.6138],[137.01,43.19466209]],[[137.11,20.22200815],[137.13,81.3],[137.14,50.0],[137.15,18.64964886],[137.16,13.3]]]
["bitfinex","SOLUSD",1741478565927,[[137.06,7.296],[137.05,13.92200815],[137.04,18.2758],[137.03,24.67904886],[137.02,1.6138]],[[137.11,20.22200815],[137.13,81.3],[137.14,50.0],[137.15,18.64964886],[137.16,13.3]]]
["bitfinex","SOLUSD",1741478566116,[[137.06,7.296],[137.05,13.92200815],[137.04,18.2758],[137.03,24.67904886],[137.02,1.6138]],[[137.1,5.35466656],[137.11,20.22200815],[137.12,50.0],[137.13,81.3],[137.15,18.64964886]]]
["bitfinex","SOLUSD",1741478566320,[[137.06,7.296],[137.05,13.92200815],[137.04,18.2758],[137.03,24.67904886],[137.02,1.6138]],[[137.1,19.27667471],[137.11,6.3],[137.12,50.0],[137.13,81.3],[137.15,18.64964886]]]
["bitfinex","SOLUSD",1741478566543,[[137.06,7.296],[137.05,13.92200815],[137.04,18.2758],[137.03,24.67904886],[137.02,1.6138]],[[137.1,19.27667471],[137.11,6.3],[137.12,50.0],[137.13,81.3],[170.0,15.015]]]
["bitfinex","SOLUSD",1741478567142,[[137.06,7.296],[137.05,13.92200815],[137.04,18.2758],[137.03,24.67904886],[137.02,1.6138]],[[137.1,19.27667471],[137.11,6.3],[137.12,50.0],[137.13,81.3],[137.33,5.74817033]]]
["bitfinex","SOLUSD",1741478567544,[[137.06,7.296],[137.04,32.19780815],[137.03,24.67904886],[137.02,1.6138],[136.9,36.50003729]],[[137.09,13.92200815],[137.11,6.3],[137.12,50.0],[137.13,136.9880326],[137.16,31.94964886]]]
["bitfinex","SOLUSD",1741478567731,[[137.06,7.296],[137.04,18.2758],[137.03,38.60105701],[137.02,1.6138],[136.98,15.12718794]],[[137.09,13.92200815],[137.1,50.0],[137.11,6.3],[137.13,136.9880326],[137.14,7.2918]]]
["bitfinex","SOLUSD",1741478568143,[[137.04,25.5729],[137.03,38.60105701],[137.02,1.6138],[136.98,15.12718794],[120.48,1.03991721]],[[137.09,13.92200815],[137.1,50.0],[137.11,6.3],[137.13,136.9880326],[137.14,7.2918]]]
["bitfinex","SOLUSD",1741478568327,[[137.04,25.5729],[137.03,38.60105701],[137.02,1.6138],[136.98,15.12718794],[135.87,0.99]],[[137.09,13.92200815],[137.1,50.0],[137.11,6.3],[137.13,136.9880326],[137.14,7.2918]]]
["bitfinex","SOLUSD",1741478568523,[[137.04,39.49490815],[137.03,24.67904886],[137.02,1.6138],[136.98,17.12716377],[136.97,42.27368192]],[[137.09,13.92200815],[137.11,6.3],[137.12,50.0],[137.13,136.9880326],[137.15,7.2914]]]
["bitfinex","SOLUSD",1741478568723,[[137.04,39.49490815],[137.03,24.67904886],[137.02,1.6138],[136.98,17.12716377],[136.97,42.27368192]],[[137.09,13.92200815],[137.11,6.3],[137.12,50.0],[137.13,136.9880326],[137.25,21.967012]]]
["bitfinex","SOLUSD",1741478568937,[[137.04,39.49490815],[137.03,24.67904886],[137.02,1.6138],[136.98,17.12716377],[136.97,42.27368192]],[[137.1,63.92200815],[137.11,6.3],[137.13,136.9880326],[137.24,21.92],[137.25,58.67970295]]]
["bitfinex","SOLUSD",1741478569119,[[137.04,7.3301],[137.03,19.95140815],[137.02,1.6138],[137.01,80.08981095],[136.98,6.3]],[[137.09,13.92200815],[137.1,50.0],[137.11,6.3],[137.13,136.9880326],[137.16,33.94964886]]]
["bitfinex","SOLUSD",1741478569621,[[137.04,7.3301],[137.03,19.95140815],[137.02,1.6138],[137.01,80.08981095],[136.98,6.3]],[[137.09,13.92200815],[137.1,50.0],[137.11,6.3],[137.13,136.9880326],[137.16,31.94964886]]]
["bitfinex","SOLUSD",1741478570024,[[137.04,7.3301],[137.03,19.95140815],[137.02,1.6138],[137.01,80.08981095],[136.99,61.9880326]],[[137.09,13.92200815],[137.1,50.0],[137.11,6.3],[137.13,136.9880326],[137.16,31.94964886]]]
["bitfinex","SOLUSD",1741478570339,[[137.04,21.25210815],[137.03,24.2733],[137.02,1.6138],[137.01,61.84431095],[136.99,61.9880326]],[[137.09,13.92200815],[137.1,50.0],[137.11,6.3],[137.13,136.9880326],[137.15,7.2914]]]
["bitfinex","SOLUSD",1741478571141,[[137.07,20.0],[137.04,21.25210815],[137.03,24.2733],[137.02,1.6138],[137.01,61.84431095]],[[137.09,13.92200815],[137.1,50.0],[137.11,6.3],[137.12,81.3],[137.13,55.6880326]]]
["bitfinex","SOLUSD",1741478571345,[[137.04,21.25210815],[137.03,24.2733],[137.02,1.6138],[137.01,61.84431095],[135.9,31.20627291]],[[137.09,13.92200815],[137.1,50.0],[137.11,6.3],[137.12,81.3],[137.13,55.6880326]]]
["bitfinex","SOLUSD",1741478571536,[[137.04,21.25210815],[137.03,24.2733],[137.02,1.6138],[137.01,61.84431095],[135.9,30.21627291]],[[137.09,13.92200815],[137.1,50.0],[137.11,6.3],[137.12,81.3],[137.13,55.6880326]]]
["bitfinex","SOLUSD",1741478571845,[[137.07,20.0],[137.04,7.3301],[137.03,24.2733],[137.02,15.53580815],[137.01,25.35111095]],[[137.08,63.92200815],[137.11,6.3],[137.12,81.3],[137.13,81.63038146],[137.14,13.3]]]
["bitfinex","SOLUSD",1741478572022,[[137.07,20.0],[137.04,7.3301],[137.03,24.2733],[137.02,15.53580815],[137.01,25.35111095]],[[137.08,63.92200815],[137.1,81.3],[137.11,6.3],[137.12,13.3],[137.13,81.63038146]]]
["bitfinex","SOLUSD",1741478572222,[[137.04,7.3301],[137.03,24.2733],[137.02,15.53580815],[137.01,25.35111095],[136.99,6.3]],[[137.08,63.92200815],[137.1,81.3],[137.11,6.3],[137.12,20.5928],[137.13,74.33768146]]]
["bitfinex","SOLUSD",1741478572445,[[137.06,20.0],[137.04,7.3301],[137.03,6.0294],[137.02,15.53580815],[137.0,18.2468]],[[137.07,13.92200815],[137.08,50.0],[137.1,81.3],[137.11,6.3],[137.12,20.5928]]]
["bitfinex","SOLUSD",1741478572629,[[137.06,20.0],[137.04,0.033],[137.03,6.0294],[137.02,1.6138],[137.0,18.2468]],[[137.07,13.92200815],[137.08,50.0],[137.1,81.3],[137.11,6.3],[137.12,13.3]]]
["bitfinex","SOLUSD",1741478572828,[[137.04,0.033],[137.03,7.2975],[137.02,1.6138],[137.01,13.92200815],[137.0,18.2468]],[[137.07,13.92200815],[137.08,50.0],[137.1,81.3],[137.11,13.5935],[137.12,13.3]]]
["bitfinex","SOLUSD",1741478573165,[[137.04,27.33],[137.02,15.53580815],[137.0,18.2468],[136.99,80.64378146],[136.96,7.96480345]],[[137.08,63.92200815],[137.1,81.3],[137.11,6.3],[137.12,13.3],[137.13,81.63018146]]]
["bitfinex","SOLUSD",1741478573324,[[137.04,27.33],[137.03,13.92200815],[137.02,19.8591],[136.99,80.64378146],[136.96,7.96480345]],[[137.08,50.0],[137.09,13.92200815],[137.1,81.3],[137.11,6.3],[137.12,13.3]]]
["bitfinex","SOLUSD",1741478573524,[[137.04,7.33],[137.03,13.92200815],[137.02,19.8591],[136.99,80.64378146],[136.96,5.96482762]],[[137.08,50.0],[137.09,13.92200815],[137.1,81.3],[137.11,6.3],[137.12,13.3]]]
["bitfinex","SOLUSD",1741478573727,[[137.04,7.33],[137.03,13.92200815],[137.02,19.8591],[136.99,80.64378146],[136.96,7.96480345]],[[137.08,50.0],[137.09,13.92200815],[137.1,81.3],[137.11,6.3],[137.12,13.3]]]
["bitfinex","SOLUSD",1741478573932,[[137.04,7.33],[137.03,13.92200815],[137.02,19.8591],[136.99,80.64378146],[136.96,11.6128759]],[[137.08,50.0],[137.09,13.92200815],[137.1,81.3],[137.11,6.3],[137.12,13.3]]]
["bitfinex","SOLUSD",1741478574246,[[137.04,7.33],[137.03,13.92200815],[137.02,19.8591],[136.99,80.64378146],[136.96,7.96480345]],[[137.09,13.92200815],[137.1,131.3],[137.11,6.3],[137.12,13.3],[137.13,74.33768146]]]
["bitfinex","SOLUSD",1741478574429,[[137.04,21.25200815],[137.02,19.8591],[136.99,80.64378146],[136.96,7.96480345],[121.41,200.0]],[[137.09,13.92200815],[137.1,131.3],[137.11,6.3],[137.12,13.3],[137.13,74.33768146]]]
["bitfinex","SOLUSD",1741478574637,[[137.04,21.25200815],[137.02,19.8591],[136.99,80.64378146],[136.96,7.96480345],[136.9,73.02133729]],[[137.09,13.92200815],[137.1,131.3],[137.11,6.3],[137.12,13.3],[137.13,74.33768146]]]
["bitfinex","SOLUSD",1741478575450,[[137.04,0.033],[137.03,21.21960815],[137.02,19.8591],[136.99,80.64378146],[136.96,7.96480345]],[[137.09,13.92200815],[137.1,131.3],[137.11,6.3],[137.12,13.3],[137.13,74.33768146]]]
["bitfinex","SOLUSD",1741478575740,[[137.04,0.033],[137.03,21.21960815],[137.02,19.8591],[136.99,80.64378146],[136.96,7.96480345]],[[137.08,5.35767216],[137.09,13.92200815],[137.1,131.3],[137.11,6.3],[137.12,13.3]]]
["bitfinex","SOLUSD",1741478575946,[[137.04,0.033],[137.03,21.21960815],[137.02,19.8591],[136.99,80.64378146],[136.98,3.65875927]],[[137.08,5.35767216],[137.09,13.92200815],[137.1,131.3],[137.11,6.3],[137.12,13.3]]]
["bitfinex","SOLUSD",1741478576250,[[137.04,0.033],[137.03,21.21960815],[137.02,1.6138],[136.99,80.64378146],[136.98,3.65875927]],[[137.08,5.35767216],[137.09,13.92200815],[137.1,131.3],[137.11,6.3],[137.12,13.3]]]
["bitfinex","SOLUSD",1741478576444,[[137.04,0.033],[137.03,39.46370815],[137.02,1.6138],[136.99,80.64378146],[136.98,3.65875927]],[[137.08,5.35767216],[137.09,13.92200815],[137.1,131.3],[137.11,6.3],[137.12,13.3]]]
["bitfinex","SOLUSD",1741478576946,[[137.04,0.033],[137.03,39.46370815],[137.02,1.6138],[136.99,80.64378146],[136.8,11.46250905]],[[137.08,5.35767216],[137.09,13.92200815],[137.1,131.3],[137.11,6.3],[137.12,13.3]]]
["bitfinex","SOLUSD",1741478577247,[[137.04,0.033],[137.03,39.46370815],[137.02,1.6138],[136.99,80.64378146],[136.8,11.46250905]],[[137.09,13.92200815],[137.1,131.3],[137.11,6.3],[137.12,13.3],[138.07,28.73406417]]]
["bitfinex","SOLUSD",1741478577451,[[137.04,0.033],[137.03,39.46370815],[137.02,1.6138],[136.99,80.64378146],[136.96,5.96482762]],[[137.08,13.92200815],[137.1,131.3],[137.11,6.3],[137.12,20.5929],[137.13,74.33768146]]]
["bitfinex","SOLUSD",1741478577630,[[137.04,0.033],[137.03,39.46370815],[137.02,1.6138],[136.99,80.64378146],[136.96,7.96480345]],[[137.08,13.92200815],[137.1,131.3],[137.11,6.3],[137.12,20.5929],[137.13,74.33768146]]]
["bitfinex","SOLUSD",1741478578634,[[137.04,0.033],[137.03,21.21960815],[137.02,1.6138],[137.0,18.2468],[136.99,80.64378146]],[[137.08,13.92200815],[137.1,131.3],[137.11,6.3],[137.12,20.5929],[137.13,74.33768146]]]
["bitfinex","SOLUSD",1741478578824,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,24.95574886]],[[137.07,63.92200815],[137.1,81.3],[137.11,13.5934],[137.12,13.3],[137.13,74.33768146]]]
["bitfinex","SOLUSD",1741478579239,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,24.95574886]],[[137.07,63.92200815],[137.1,81.3],[137.11,6.3],[137.12,20.593],[137.13,74.33768146]]]
["bitfinex","SOLUSD",1741478579440,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,80.64378146]],[[137.07,63.92200815],[137.1,81.3],[137.11,6.3],[137.12,20.593],[137.13,74.33768146]]]
["bitfinex","SOLUSD",1741478580755,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,80.64378146]],[[137.07,63.92200815],[137.1,81.3],[137.11,6.3],[137.12,13.3],[137.13,76.33768146]]]
["bitfinex","SOLUSD",1741478580936,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,80.64378146]],[[137.07,63.92200815],[137.1,81.3],[137.11,13.5936],[137.12,13.3],[137.13,74.33768146]]]
["bitfinex","SOLUSD",1741478581143,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,80.64378146]],[[137.07,63.92200815],[137.1,81.3],[137.11,6.3],[137.12,20.593],[137.13,74.33768146]]]
["bitfinex","SOLUSD",1741478582260,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,80.64378146]],[[137.07,63.92200815],[137.1,81.3],[137.11,6.3],[137.12,20.593],[137.13,76.33768146]]]
["bitfinex","SOLUSD",1741478582437,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,80.64378146]],[[137.07,63.92200815],[137.1,81.3],[137.11,13.5934],[137.12,13.3],[137.13,76.33768146]]]
["bitfinex","SOLUSD",1741478582755,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,24.95574886]],[[137.07,63.92200815],[137.1,81.3],[137.11,13.5934],[137.12,13.3],[137.13,74.33768146]]]
["bitfinex","SOLUSD",1741478582946,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,24.95574886]],[[137.07,63.92200815],[137.09,81.3],[137.11,26.8934],[137.13,76.33768146],[137.14,164.02286401]]]
["bitfinex","SOLUSD",1741478583152,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,24.95574886]],[[137.07,63.92200815],[137.09,81.3],[137.11,26.8934],[137.13,74.33768146],[137.14,160.12]]]
["bitfinex","SOLUSD",1741478583459,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,24.95574886]],[[137.07,63.92200815],[137.09,81.3],[137.11,34.04599062],[137.13,74.33768146],[137.14,160.12]]]
["bitfinex","SOLUSD",1741478583661,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,24.95574886]],[[137.07,63.92200815],[137.09,81.3],[137.11,34.04599062],[137.13,76.33768146],[137.14,158.12]]]
["bitfinex","SOLUSD",1741478583839,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,24.95574886]],[[137.07,63.92200815],[137.09,81.3],[137.11,34.04599062],[137.13,76.33768146],[137.14,164.07982862]]]
["bitfinex","SOLUSD",1741478584040,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,24.95574886]],[[137.07,63.92200815],[137.09,81.3],[137.11,34.04599062],[137.13,74.33768146],[137.14,166.07982862]]]
["bitfinex","SOLUSD",1741478584363,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,24.95574886]],[[137.07,63.92200815],[137.09,81.3],[137.11,34.04599062],[137.13,76.33768146],[137.14,164.07982862]]]
["bitfinex","SOLUSD",1741478584654,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,24.95574886]],[[137.07,63.92200815],[137.09,81.3],[137.11,34.04599062],[137.13,74.33768146],[137.14,166.07982862]]]
["bitfinex","SOLUSD",1741478584865,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,80.64378146]],[[137.06,5.37013298],[137.07,63.92200815],[137.09,81.3],[137.1,7.15259062],[137.11,26.8934]]]
["bitfinex","SOLUSD",1741478585161,[[137.04,0.033],[137.03,7.2976],[137.02,15.53580815],[137.0,18.2468],[136.99,80.64378146]],[[137.06,5.37013298],[137.07,63.92200815],[137.09,81.3],[137.1,7.15259062],[137.11,28.5506]]]
["bitfinex","SOLUSD",1741478586166,[[137.04,0.033],[137.02,1.6138],[136.99,24.95574886],[136.97,6.3],[136.94,81.3]],[[137.06,19.29214113],[137.07,50.0],[137.09,81.3],[137.1,7.15259062],[137.11,21.2572]]]
["bitfinex","SOLUSD",1741478586462,[[137.04,0.033],[137.02,1.6138],[137.01,7.2983],[137.0,13.92200815],[136.99,24.95574886]],[[137.05,13.92200815],[137.06,6.3],[137.07,50.0],[137.09,88.5949],[137.1,7.15259062]]]
["bitfinex","SOLUSD",1741478587236,[[137.04,0.033],[137.02,1.6138],[137.01,7.2983],[137.0,13.92200815],[136.99,24.95574886]],[[137.05,40.51902244],[137.06,15.25935876],[137.07,50.0],[137.09,104.72166928],[137.1,7.15259062]]]
["bitfinex","SOLUSD",1741478587434,[[137.04,0.033],[136.99,20.22810815],[136.98,1.5711],[136.93,36.5147],[136.91,1.99997583]],[[137.05,90.51902244],[137.06,15.25935876],[137.08,81.3],[137.09,16.12676928],[137.1,41.10223948]]]
["bitfinex","SOLUSD",1741478587737,[[137.04,0.033],[136.98,1.5711],[136.97,13.92200815],[136.96,18.2534],[136.95,6.2523]],[[137.05,171.81902244],[137.06,78.24349136],[137.07,31.94964886],[137.09,18.12676928],[137.1,7.15259062]]]
["bitfinex","SOLUSD",1741478587939,[[137.04,0.033],[136.99,13.92200815],[136.98,1.5711],[136.96,18.2534],[136.95,12.15779018]],[[137.05,171.81902244],[137.06,15.25935876],[137.07,31.94964886],[137.09,16.12676928],[137.1,27.38869062]]]
["bitfinex","SOLUSD",1741478588247,[[137.04,0.033],[137.0,7.2992],[136.99,13.92200815],[136.98,1.5711],[136.96,18.2534]],[[137.05,171.81902244],[137.06,15.25935876],[137.07,31.94964886],[137.09,16.12676928],[137.1,27.38869062]]]
["bitfinex","SOLUSD",1741478588248,[[137.04,0.033],[137.0,7.2992],[136.99,13.92200815],[136.98,1.5711],[136.96,18.2534]],[[137.05,171.81902244],[137.06,15.25935876],[137.07,31.94964886],[137.08,7.2953],[137.09,18.12676928]]]
["bitfinex","SOLUSD",1741478588436,[[137.04,0.033],[137.0,7.2992],[136.99,13.92200815],[136.98,1.5711],[136.96,18.2534]],[[137.05,171.81902244],[137.06,15.25935876],[137.07,20.5956],[137.09,36.77641814],[137.19,36.4478]]]
["bitfinex","SOLUSD",1741478588643,[[137.04,0.033],[137.0,7.2992],[136.99,13.92200815],[136.98,1.5711],[136.96,18.2534]],[[137.05,171.81902244],[137.06,6.3],[137.07,27.74819062],[137.09,36.77641814],[137.1,18.2361]]]
["bitfinex","SOLUSD",1741478588838,[[137.04,0.033],[137.0,7.2992],[136.98,15.49310815],[136.96,18.2534],[136.92,57.72100843]],[[137.05,171.81902244],[137.06,6.3],[137.07,20.45259062],[137.08,7.2951],[137.09,34.77641814]]]
["bitfinex","SOLUSD",1741478589161,[[137.0,7.2992],[136.99,13.92200815],[136.98,1.5711],[136.96,36.90304886],[136.92,57.72100843]],[[137.05,162.85970617],[137.06,6.3],[137.07,20.45259062],[137.09,25.94424886],[137.1,5.59422378]]]
["bitfinex","SOLUSD",1741478589459,[[137.0,7.2992],[136.98,15.49310815],[136.96,36.90304886],[136.93,42.31037249],[136.92,55.7210326]],[[137.04,13.92200815],[137.05,148.93769802],[137.06,22.42297856],[137.07,20.45259062],[137.08,7.2953]]]
["bitfinex","SOLUSD",1741478590046,[[137.0,7.2992],[136.98,15.49310815],[136.96,36.90304886],[136.93,42.31037249],[136.92,55.7210326]],[[137.04,13.92200815],[137.05,148.93769802],[137.06,22.42297856],[137.07,13.3],[137.08,7.2953]]]
["bitfinex","SOLUSD",1741478590242,[[136.98,1.5711],[136.97,13.92200815],[136.96,18.2534],[136.95,24.90194886],[136.93,36.5147]],[[137.03,72.87783127],[137.05,98.93769802],[137.06,78.11101116],[137.07,19.7752],[137.09,20.64964886]]]
["bitfinex","SOLUSD",1741478590455,[[136.98,8.8712],[136.97,13.92200815],[136.96,18.2534],[136.95,24.90194886],[136.93,36.5147]],[[137.03,72.87783127],[137.05,98.93769802],[137.06,78.11101116],[137.07,27.0709],[137.09,20.64964886]]]
["bitfinex","SOLUSD",1741478590655,[[136.98,8.8712],[136.97,13.92200815],[136.96,18.2534],[136.95,24.90194886],[136.93,36.5147]],[[137.01,8.95446771],[137.02,17.63769802],[137.03,72.87783127],[137.05,81.3],[137.06,61.9880326]]]
["bitfinex","SOLUSD",1741478590865,[[136.98,8.8712],[136.97,13.92200815],[136.96,18.2534],[136.95,24.90194886],[136.93,36.5147]],[[137.01,8.95446771],[137.02,17.63769802],[137.03,72.87783127],[137.04,7.16465578],[137.05,81.3]]]
["bitfinex","SOLUSD",1741478591051,[[136.98,22.79320815],[136.96,18.2534],[136.95,24.90194886],[136.93,36.5147],[136.92,68.72249469]],[[137.01,8.95446771],[137.02,17.63769802],[137.03,72.87783127],[137.04,7.16465578],[137.05,81.3]]]
["bitfinex","SOLUSD",1741478591242,[[136.98,22.79320815],[136.96,18.2534],[136.95,24.90194886],[136.93,36.5147],[136.92,68.72249469]],[[137.01,8.95446771],[137.02,26.59352114],[137.03,63.92200815],[137.04,7.16465578],[137.05,81.3]]]
["bitfinex","SOLUSD",1741478591854,[[136.98,22.79320815],[136.96,18.2534],[136.95,24.90194886],[136.93,36.5147],[136.92,68.72249469]],[[137.0,17.63769802],[137.01,8.95446771],[137.02,8.95582312],[137.03,63.92200815],[137.04,7.16465578]]]
["bitfinex","SOLUSD",1741478592367,[[136.99,13.92200815],[136.98,8.8712],[136.96,18.2534],[136.95,24.90194886],[136.93,43.35511231]],[[137.0,17.63769802],[137.01,8.95446771],[137.02,8.95582312],[137.03,50.0],[137.04,21.08666393]]]
["bitfinex","SOLUSD",1741478592565,[[136.99,13.92200815],[136.98,8.8712],[136.96,18.2534],[136.95,24.90194886],[136.93,43.35511231]],[[137.0,17.63769802],[137.01,17.91029083],[137.03,50.0],[137.04,21.08666393],[137.11,5.39293527]]]
["bitfinex","SOLUSD",1741478592865,[[136.99,13.92200815],[136.98,8.8712],[136.96,18.2534],[136.95,24.90194886],[136.93,42.26010924]],[[137.0,17.63769802],[137.01,17.91029083],[137.03,50.0],[137.04,21.08666393],[137.11,7.39293527]]]
["bitfinex","SOLUSD",1741478593063,[[136.99,13.92200815],[136.98,8.8712],[136.96,18.2534],[136.95,24.90194886],[136.93,42.26010924]],[[137.0,26.59216573],[137.01,8.95582312],[137.03,50.0],[137.04,37.2069786],[137.11,7.39293527]]]
["bitfinex","SOLUSD",1741478593267,[[136.98,8.8712],[136.97,13.92200815],[136.96,18.2534],[136.95,24.90194886],[136.93,36.5147]],[[137.0,26.59216573],[137.01,8.95582312],[137.03,63.92200815],[137.04,23.28497045],[137.06,61.9880326]]]
["bitfinex","SOLUSD",1741478593466,[[136.97,7.3006],[136.96,13.92200815],[136.95,26.47304886],[136.93,18.2563],[136.91,6.00724441]],[[137.0,26.59216573],[137.01,72.87783127],[137.04,23.28497045],[137.05,90.2541],[137.06,80.63768146]]]
["bitfinex","SOLUSD",1741478594175,[[136.97,21.22260815],[136.95,44.72784886],[136.91,6.00724441],[136.9,38.55427583],[136.77,20.01243475]],[[137.0,26.59216573],[137.01,58.95582312],[137.02,21.08666393],[137.04,16.12031467],[137.05,82.9572]]]
["bitfinex","SOLUSD",1741478594563,[[136.97,21.22260815],[136.95,44.72784886],[136.91,6.00724441],[136.9,38.55427583],[136.77,20.01243475]],[[136.99,13.97653338],[137.01,58.95446771],[137.02,30.04248705],[137.05,82.9572],[137.06,87.93378146]]]
["bitfinex","SOLUSD",1741478594762,[[136.97,21.22260815],[136.95,44.72784886],[136.91,6.00724441],[136.9,38.55427583],[136.77,20.01243475]],[[136.99,13.97653338],[137.01,58.95446771],[137.02,30.04248705],[137.04,81.3],[137.05,14.9572]]]
["bitfinex","SOLUSD",1741478594959,[[136.97,21.22260815],[136.95,44.72784886],[136.91,6.00724441],[136.9,36.5543],[136.89,241.41997583]],[[136.99,13.97653338],[137.01,58.95446771],[137.02,30.04248705],[137.04,81.3],[137.05,14.9572]]]
["bitfinex","SOLUSD",1741478595556,[[136.98,32.57165701],[136.97,7.3006],[136.95,26.0782],[136.92,69.81759104],[136.91,6.00724441]],[[136.99,13.97653338],[137.01,8.95446771],[137.02,16.1204789],[137.04,145.22200815],[137.05,14.9572]]]
["bitfinex","SOLUSD",1741478595758,[[136.98,32.57165701],[136.97,25.5527],[136.95,7.8234],[136.93,36.5127],[136.92,69.81759104]],[[137.01,8.95446771],[137.02,16.1204789],[137.04,145.22200815],[137.05,14.9572],[137.08,7.2953]]]
["bitfinex","SOLUSD",1741478596058,[[136.99,13.92200815],[136.98,18.64964886],[136.97,25.5527],[136.95,7.8234],[136.93,36.5127]],[[137.01,8.95446771],[137.02,16.1204789],[137.04,145.22200815],[137.05,14.9572],[137.08,7.2953]]]
["bitfinex","SOLUSD",1741478596259,[[136.98,13.92200815],[136.97,25.5527],[136.96,18.64964886],[136.95,7.8234],[136.93,36.5127]],[[137.01,8.95446771],[137.02,16.1204789],[137.03,13.92200815],[137.04,131.3],[137.05,14.9572]]]
["bitfinex","SOLUSD",1741478596562,[[136.97,21.22260815],[136.96,18.64964886],[136.95,26.0782],[136.93,36.5127],[136.72,68.5577609]],[[137.01,8.95446771],[137.02,16.1204789],[137.03,13.92200815],[137.04,131.3],[137.05,14.9572]]]
["bitfinex","SOLUSD",1741478596772,[[136.97,21.22260815],[136.96,18.64964886],[136.95,26.0782],[136.93,36.5127],[136.72,68.5577609]],[[137.0,13.97158498],[137.01,8.95446771],[137.02,16.1204789],[137.03,13.92200815],[137.04,131.3]]]
["bitfinex","SOLUSD",1741478596951,[[136.97,21.22260815],[136.96,18.64964886],[136.95,26.0782],[136.93,36.5127],[136.77,20.01243475]],[[137.0,13.97158498],[137.01,8.95446771],[137.02,16.1204789],[137.03,13.92200815],[137.04,131.3]]]
["bitfinex","SOLUSD",1741478597149,[[136.97,21.22260815],[136.96,18.64964886],[136.95,26.0782],[136.93,36.5127],[136.91,6.00724441]],[[137.0,13.97158498],[137.01,8.95446771],[137.02,16.1204789],[137.03,13.92200815],[137.04,131.3]]]
["bitfinex","SOLUSD",1741478597366,[[136.97,21.22260815],[136.96,18.64964886],[136.95,26.0782],[136.93,36.5127],[136.91,8.00722024]],[[137.0,13.97158498],[137.01,8.95446771],[137.02,66.1204789],[137.03,13.92200815],[137.04,81.3]]]
["bitfinex","SOLUSD",1741478597568,[[136.98,13.92200815],[136.97,7.3006],[136.96,18.64964886],[136.95,7.8234],[136.93,36.5127]],[[137.0,13.97158498],[137.01,16.11912349],[137.02,58.95582312],[137.03,13.92200815],[137.04,81.3]]]
["bitfinex","SOLUSD",1741478597771,[[136.97,7.3006],[136.96,18.64964886],[136.95,7.8234],[136.93,36.5127],[135.81,0.99]],[[136.99,13.97158498],[137.01,16.11912349],[137.02,8.95582312],[137.04,131.3]]]
["bitfinex","SOLUSD",1741478597772,[[136.97,7.3006],[136.96,18.64964886],[136.95,7.8234],[136.93,36.5127],[135.81,0.99]],[[136.99,13.97158498],[137.01,16.11912349],[137.02,8.95582312],[137.04,131.3],[137.05,27.22200815]]]
["bitfinex","SOLUSD",1741478597953,[[136.97,25.5527],[136.96,18.64964886],[136.95,7.8234],[136.93,36.5127],[136.92,69.81737646]],[[136.99,13.97158498],[137.01,16.11912349],[137.02,8.95582312],[137.04,131.3],[137.05,27.22200815]]]
["bitfinex","SOLUSD",1741478598149,[[136.97,25.5527],[136.96,18.64964886],[136.95,7.8234],[136.93,36.5127],[136.92,68.72249469]],[[136.99,13.97158498],[137.01,16.11912349],[137.02,8.95582312],[137.04,131.3],[137.05,27.22200815]]]
["bitfinex","SOLUSD",1741478598467,[[136.98,18.64964886],[136.97,25.5527],[136.95,7.8234],[136.93,37.6075633],[136.92,68.72249469]],[[136.99,13.97158498],[137.01,16.11912349],[137.02,8.95582312],[137.04,131.3],[137.05,27.22200815]]]
["bitfinex","SOLUSD",1741478598668,[[136.98,18.64964886],[136.97,25.5527],[136.95,7.8234],[136.93,37.6075633],[136.92,70.72247052]],[[137.01,7.16465578],[137.02,17.91029083],[137.04,81.3],[137.05,27.22200815],[137.06,56.3]]]
["bitfinex","SOLUSD",1741478598857,[[136.98,18.64964886],[136.97,25.5527],[136.95,7.8234],[136.93,39.60753913],[136.92,68.72249469]],[[137.01,7.16465578],[137.02,8.95446771],[137.03,8.95582312],[137.04,81.3],[137.05,27.22200815]]]
["bitfinex","SOLUSD",1741478599459,[[136.99,13.92200815],[136.98,18.64964886],[136.97,25.5527],[136.95,7.8234],[136.93,39.60753913]],[[137.02,8.95446771],[137.03,8.95582312],[137.04,88.46465578],[137.05,27.22200815],[137.15,7.308]]]
["bitfinex","SOLUSD",1741478599753,[[137.0,21.22120815],[136.98,18.64964886],[136.96,36.5046],[136.95,7.8234],[136.93,39.60753913]],[[137.03,17.91029083],[137.04,88.46465578],[137.05,27.22200815],[137.12,2.0],[137.15,7.308]]]
["bitfinex","SOLUSD",1741478599955,[[137.02,13.92200815],[137.0,27.1963],[136.98,18.64964886],[136.96,36.5046],[136.95,8.25227583]],[[137.03,17.91029083],[137.04,7.16465578],[137.11,108.3687],[137.13,57.6880326],[137.16,54.6837]]]
["bitfinex","SOLUSD",1741478600155,[[137.01,13.92200815],[137.0,27.1963],[136.98,18.64964886],[136.96,36.5046],[136.95,8.25227583]],[[137.03,17.91029083],[137.04,7.16465578],[137.07,13.92200815],[137.1,13.3],[137.11,95.0687]]]
["bitfinex","SOLUSD",1741478600570,[[137.0,41.11830815],[136.98,18.64964886],[136.96,36.5046],[136.95,6.2523],[136.93,38.51267583]],[[137.03,8.95446771],[137.04,7.16465578],[137.06,79.17783127],[137.09,7.2945],[137.1,13.3]]]
["bitfinex","SOLUSD",1741478600770,[[137.0,41.11830815],[136.98,18.64964886],[136.96,36.5046],[136.95,6.2523],[136.93,38.51267583]],[[137.03,8.95446771],[137.04,7.16465578],[137.05,13.92200815],[137.06,65.25582312],[137.09,7.2945]]]
["bitfinex","SOLUSD",1741478601075,[[137.0,22.87020815],[136.98,18.64964886],[136.96,36.5046],[136.95,6.2523],[136.93,38.51267583]],[[137.05,13.92200815],[137.06,65.25582312]]]
["bitfinex","SOLUSD",1741478601076,[[137.0,22.87020815],[136.98,18.64964886],[136.97,18.2509],[136.96,36.5046],[136.95,6.2523]],[[137.05,13.92200815],[137.06,72.4204789],[137.11,106.42484886],[137.13,55.6880326],[137.17,7.358]]]
["bitfinex","SOLUSD",1741478601282,[[137.0,7.2992],[136.99,13.92200815],[136.98,18.64964886],[136.97,18.2509],[136.96,1.649]],[[137.06,72.4204789],[137.11,106.42484886],[137.13,55.6880326],[137.17,7.358]]]
["bitfinex","SOLUSD",1741478601283,[[137.0,7.2992],[136.99,13.92200815],[136.98,18.64964886],[136.97,18.2509],[136.96,1.649]],[[137.04,63.92200815],[137.06,22.4204789],[137.07,7.2956],[137.1,15.3],[137.11,124.65874886]]]
["bitfinex","SOLUSD",1741478602085,[[137.0,7.2992],[136.99,13.92200815],[136.98,18.64964886],[136.97,18.2509],[136.96,1.649]],[[137.04,63.92200815],[137.06,13.46465578],[137.07,7.2956],[137.1,15.3],[137.11,124.65874886]]]
["bitfinex","SOLUSD",1741478602382,[[137.0,7.2992],[136.99,13.92200815],[136.98,18.64964886],[136.97,18.2509],[136.96,1.649]],[[137.04,63.92200815],[137.05,7.16465578],[137.06,6.3],[137.07,7.2956],[137.1,15.3]]]
["bitfinex","SOLUSD",1741478603189,[[136.98,13.92200815],[136.97,7.3005],[136.96,1.649],[136.95,24.90194886],[136.94,18.2548]],[[137.02,50.0],[137.03,13.92200815],[137.05,7.16465578],[137.06,6.3],[137.07,7.2956]]]
["bitfinex","SOLUSD",1741478603190,[[136.98,13.92200815],[136.97,7.3005],[136.96,1.649],[136.95,24.90194886],[136.94,18.2548]],[[137.02,50.0],[137.03,13.92200815],[137.05,95.76155578],[137.06,68.5245326],[137.07,13.3]]]
["bitfinex","SOLUSD",1741478603378,[[136.97,21.22250815],[136.96,1.649],[136.95,24.90194886],[136.94,18.2548],[136.92,68.72249469]],[[137.02,63.92200815],[137.04,81.3],[137.05,14.46155578],[137.06,81.8245326],[137.08,180.48684886]]]
["bitfinex","SOLUSD",1741478603680,[[136.97,21.22250815],[136.96,1.649],[136.95,24.90194886],[136.94,18.2548],[136.92,68.72249469]],[[137.02,63.92200815],[137.04,81.3],[137.05,14.46165578],[137.06,81.8245326],[137.08,180.48684886]]]
["bitfinex","SOLUSD",1741478603851,[[136.97,21.22250815],[136.96,1.649],[136.95,24.90194886],[136.94,18.2548],[136.92,68.72249469]],[[137.02,63.92200815],[137.04,88.46465578],[137.05,7.297],[137.06,81.8245326],[137.08,180.48684886]]]
["bitfinex","SOLUSD",1741478604177,[[136.97,21.25550815],[136.96,1.649],[136.95,24.90194886],[136.94,18.2548],[136.92,68.72249469]],[[137.01,8.98450955],[137.02,50.0],[137.04,88.46465578],[137.06,81.8245326],[137.08,180.48684886]]]
["bitfinex","SOLUSD",1741478604178,[[136.97,21.25550815],[136.96,1.649],[136.95,24.90194886],[136.94,18.2548],[136.92,68.72249469]],[[137.01,8.98450955],[137.02,50.0],[137.03,13.92200815],[137.04,88.46465578],[137.06,89.1207326]]]
["bitfinex","SOLUSD",1741478604357,[[136.97,21.25550815],[136.96,19.9023],[136.95,24.90194886],[136.92,68.72249469],[136.76,11.71852075]],[[137.01,8.98450955],[137.02,50.0],[137.03,13.92200815],[137.04,88.49465578],[137.06,89.1207326]]]
["bitfinex","SOLUSD",1741478604553,[[136.98,13.92200815],[136.97,7.3335],[136.96,19.9023],[136.95,24.90194886],[136.92,68.72249469]],[[137.01,8.98450955],[137.02,50.0],[137.03,13.92200815],[137.04,88.49465578],[137.06,89.1207326]]]
["bitfinex","SOLUSD",1741478604753,[[136.99,13.92200815],[136.97,25.5856],[136.96,1.649],[136.95,24.90194886],[136.92,68.72249469]],[[137.01,8.98450955],[137.04,152.41666393],[137.06,26.1365],[137.08,185.78194886],[137.11,2.0]]]
["bitfinex","SOLUSD",1741478604977,[[136.99,13.92200815],[136.97,25.5856],[136.96,1.649],[136.95,24.90194886],[136.92,68.72249469]],[[137.01,8.98450955],[137.04,138.49465578],[137.05,13.92200815],[137.06,26.1365],[137.08,178.48684886]]]
["bitfinex","SOLUSD",1741478605181,[[137.0,13.92200815],[136.98,18.64964886],[136.97,25.5856],[136.96,1.649],[136.95,6.2523]],[[137.01,8.98450955],[137.04,138.49465578],[137.05,13.92200815],[137.06,26.1365],[137.08,178.48684886]]]
["bitfinex","SOLUSD",1741478605382,[[137.0,13.92200815],[136.98,18.64964886],[136.97,25.5856],[136.96,1.649],[136.95,6.2523]],[[137.01,8.98450955],[137.02,7.16465578],[137.04,131.33],[137.05,13.92200815],[137.06,26.1365]]]
["bitfinex","SOLUSD",1741478605759,[[137.0,13.92200815],[136.98,18.64964886],[136.97,25.5856],[136.96,1.649],[136.95,6.2523]],[[137.02,16.14916533],[137.04,131.33],[137.05,13.92200815],[137.06,26.1365],[168.98,931.51252]]]
["bitfinex","SOLUSD",1741478606185,[[136.99,13.92200815],[136.98,18.64964886],[136.97,18.2851],[136.96,1.649],[136.95,6.2523]],[[137.02,16.14916533],[137.04,131.33],[137.05,13.92200815],[137.06,26.1365],[168.98,931.51252]]]
["bitfinex","SOLUSD",1741478606370,[[136.99,21.22180815],[136.98,18.64964886],[136.97,18.2851],[136.96,1.649],[136.95,6.2523]],[[137.02,16.14916533],[137.04,131.33],[137.05,13.92200815],[137.06,26.1365],[168.98,931.51252]]]
["bitfinex","SOLUSD",1741478606571,[[136.99,21.22180815],[136.98,18.64964886],[136.97,18.2851],[136.96,1.649],[136.95,6.2523]],[[137.02,16.14916533],[137.04,50.03],[137.05,13.92200815],[137.06,26.1365],[137.07,81.3]]]
["bitfinex","SOLUSD",1741478606780,[[136.99,21.22180815],[136.98,18.64964886],[136.97,18.2851],[136.96,1.649],[136.95,6.2523]],[[137.02,8.98450955],[137.04,50.03],[137.05,21.08666393],[137.06,26.1365],[137.07,81.3]]]
["bitfinex","SOLUSD",1741478607489,[[136.99,21.22180815],[136.98,18.64964886],[136.97,18.2851],[136.96,1.649],[136.95,6.2523]],[[137.03,8.98450955],[137.04,63.95200815],[137.05,7.16465578],[137.06,26.1365],[137.07,81.3]]]
["bitfinex","SOLUSD",1741478607787,[[136.99,7.2998],[136.98,13.92200815],[136.97,36.93474886],[136.96,1.649],[136.95,6.2523]],[[137.03,22.9065177],[137.04,50.03],[137.05,7.16465578],[137.06,26.1365],[137.07,88.5957]]]
["bitfinex","SOLUSD",1741478608077,[[136.99,7.2998],[136.98,13.92200815],[136.97,36.93474886],[136.96,1.649],[136.95,6.2523]],[[137.03,22.9065177],[137.04,50.03],[137.05,7.16465578],[137.06,33.4326],[137.07,81.3]]]
["bitfinex","SOLUSD",1741478608280,[[136.99,7.2998],[136.98,13.92200815],[136.97,18.2851],[136.96,1.649],[136.95,6.2523]],[[137.03,22.9065177],[137.04,50.03],[137.05,7.16465578],[137.06,33.4326],[137.07,81.3]]]
["bitfinex","SOLUSD",1741478608473,[[136.97,0.033],[136.96,15.57100815],[136.95,24.507],[136.94,18.64964886],[136.92,62.42249469]],[[137.02,63.92200815],[137.03,8.98450955],[137.04,81.33],[137.05,7.16465578],[137.06,81.8245326]]]
["bitfinex","SOLUSD",1741478608664,[[136.97,0.033],[136.96,15.57100815],[136.95,18.2547],[136.94,18.64964886],[136.92,68.84469469]],[[137.02,63.92200815],[137.03,8.98450955],[137.04,81.33],[137.06,81.8245326]]]
["bitfinex","SOLUSD",1741478608665,[[136.97,0.033],[136.96,15.57100815],[136.95,18.2547],[136.94,18.64964886],[136.92,68.84469469]],[[137.02,63.92200815],[137.03,16.14916533],[137.04,81.33],[137.06,81.8245326],[137.14,42.79615321]]]
["bitfinex","SOLUSD",1741478609078,[[136.97,21.25560815],[136.96,1.649],[136.95,18.2547],[136.94,18.64964886],[136.92,68.84469469]],[[137.02,50.0],[137.03,30.07117348],[137.04,81.33],[137.06,89.1206326],[137.08,196.72434886]]]
["bitfinex","SOLUSD",1741478609288,[[136.98,13.92200815],[136.97,7.3336],[136.96,1.649],[136.95,18.2547],[136.94,18.64964886]],[[137.02,50.0],[137.03,30.07117348],[137.04,81.33],[137.06,26.1365],[137.07,7.2957]]]
["bitfinex","SOLUSD",1741478609486,[[136.98,13.92200815],[136.97,7.3336],[136.96,1.649],[136.95,18.2547],[136.94,18.64964886]],[[137.02,50.0],[137.03,30.07117348],[137.04,81.33],[137.06,33.4326],[169.0,2.025]]]
["bitfinex","SOLUSD",1741478609691,[[136.98,13.92200815],[136.97,7.3336],[136.96,1.649],[136.95,18.2547],[136.94,18.64964886]],[[137.01,9.00193355],[137.02,50.0],[137.03,30.07117348],[137.04,81.33],[137.06,33.4326]]]
["bitfinex","SOLUSD",1741478609898,[[136.98,13.92200815],[136.97,7.3336],[136.96,1.649],[136.95,18.2547],[136.94,18.64964886]],[[137.01,16.16658933],[137.02,50.0],[137.03,22.9065177],[137.04,81.33],[137.06,33.4326]]]
["bitfinex","SOLUSD",1741478610462,[[136.98,13.92200815],[136.97,18.68264886],[136.96,1.649],[136.95,18.2547],[136.94,18.64964886]],[[137.01,16.16658933],[137.02,50.0],[137.03,22.9065177],[137.04,81.33],[137.06,33.4326]]]
["bitfinex","SOLUSD",1741478610671,[[136.99,7.2998],[136.98,13.92200815],[136.97,18.68264886],[136.96,1.649],[136.95,18.2547]],[[137.0,8.64179763],[137.01,25.15109888],[137.04,145.25200815],[137.06,26.1365],[137.14,5.95982862]]]
["bitfinex","SOLUSD",1741478610868,[[136.99,21.22180815],[136.97,36.93454886],[136.96,1.649],[136.93,36.5133],[136.92,71.93958381]],[[137.0,8.64179763],[137.01,25.15109888],[137.04,131.33],[137.05,13.92200815],[137.06,19.8365]]]
["bitfinex","SOLUSD",1741478611174,[[136.99,21.22180815],[136.97,36.93454886],[136.96,1.649],[136.93,36.5133],[136.92,70.84467052]],[[137.0,8.64179763],[137.01,25.15109888],[137.04,145.25200815],[137.05,6.3],[137.06,19.8365]]]
["bitfinex","SOLUSD",1741478611374,[[136.97,32.60465701],[136.96,1.649],[136.94,18.2548],[136.93,36.5133],[136.92,68.84469469]],[[137.0,15.80645341],[137.01,17.9864431],[137.03,13.92200815],[137.04,131.33],[137.05,13.5966]]]
["bitfinex","SOLUSD",1741478611590,[[136.98,7.3002],[136.97,0.033],[136.96,15.57100815],[136.95,18.64964886],[136.94,18.2548]],[[137.0,21.20861992],[137.01,17.9864431],[137.02,63.92200815],[137.04,81.33],[137.05,13.5966]]]
["bitfinex","SOLUSD",1741478611766,[[136.98,7.3002],[136.97,0.033],[136.96,15.57100815],[136.95,18.64964886],[136.94,18.2548]],[[137.0,21.20861992],[137.01,17.9864431],[137.02,63.92200815],[137.04,88.6271],[137.05,6.3]]]
["bitfinex","SOLUSD",1741478612167,[[136.98,21.22220815],[136.97,0.033],[136.96,1.649],[136.95,36.90314886],[136.91,14.30722024]],[[137.0,21.20861992],[137.01,17.9864431],[137.04,145.25200815],[137.05,6.3],[137.06,19.8365]]]
["bitfinex","SOLUSD",1741478612370,[[136.98,21.22220815],[136.97,0.033],[136.96,1.649],[136.95,18.64964886],[136.91,14.30722024]],[[137.0,21.20861992],[137.01,17.9864431],[137.04,145.25200815],[137.05,6.3],[137.06,19.8365]]]
["bitfinex","SOLUSD",1741478612575,[[136.99,13.92200815],[136.98,7.3002],[136.97,0.033],[136.96,1.649],[136.95,18.64964886]],[[137.0,21.20861992],[137.01,17.9864431],[137.04,145.25200815],[137.05,6.3],[137.06,19.8365]]]
["bitfinex","SOLUSD",1741478612576,[[136.99,13.92200815],[136.98,7.3002],[136.97,0.033],[136.96,19.9012],[136.95,18.64964886]],[[137.0,21.20861992],[137.01,17.9864431],[137.04,50.03],[137.05,20.22200815],[137.06,19.8365]]]
["bitfinex","SOLUSD",1741478613192,[[136.99,13.92200815],[136.98,7.3002],[136.97,0.033],[136.96,19.9012],[136.95,18.64964886]],[[137.0,16.14916533],[137.01,9.00193355],[137.04,50.03],[137.05,20.22200815],[137.06,19.8365]]]
["bitfinex","SOLUSD",1741478613573,[[136.99,13.92200815],[136.98,7.3002],[136.97,0.033],[136.96,19.9012],[136.95,18.64964886]],[[137.0,16.14916533],[137.04,50.03],[137.05,20.22200815],[137.06,31.71209971],[169.49,0.2]]]
["bitfinex","SOLUSD",1741478614386,[[136.99,13.92200815],[136.98,7.3002],[136.97,0.033],[136.96,19.9012],[136.95,18.64964886]],[[137.0,30.1953621],[137.04,50.03],[137.05,20.22200815],[137.06,47.91924984],[169.49,0.2]]]
["bitfinex","SOLUSD",1741478614592,[[136.99,21.22180815],[136.97,0.033],[136.96,19.9012],[136.95,18.64964886],[121.94,0.67940771]],[[137.0,30.1953621],[137.04,50.03],[137.05,20.22200815],[137.06,47.91924984],[169.49,0.2]]]
["bitfinex","SOLUSD",1741478614792,[[136.99,21.22180815],[136.97,0.033],[136.96,19.9012],[136.95,18.64964886],[136.92,68.84469469]],[[137.0,30.1953621],[137.04,50.03],[137.05,20.22200815],[137.06,47.91924984],[169.49,0.2]]]
["bitfinex","SOLUSD",1741478614980,[[136.99,21.22180815],[136.97,0.033],[136.96,19.9012],[136.95,18.64964886],[136.92,70.84467052]],[[137.0,30.1953621],[137.04,50.03],[137.05,6.3],[137.06,49.96565828],[137.12,2.0]]]
["bitfinex","SOLUSD",1741478615176,[[136.99,39.87145701],[136.97,0.033],[136.96,19.9012],[136.92,70.84467052],[121.88,200.0]],[[137.0,23.03070632],[137.02,7.16465578],[137.04,0.03],[137.05,6.3],[137.06,99.96565828]]]
["bitfinex","SOLUSD",1741478615382,[[136.99,39.87145701],[136.97,0.033],[136.96,19.9012],[136.92,70.84467052],[121.88,200.0]],[[137.0,14.04619677],[137.02,16.14916533],[137.04,0.03],[137.05,6.3],[137.06,99.96565828]]]
["bitfinex","SOLUSD",1741478615699,[[136.99,39.87145701],[136.97,0.033],[136.96,19.9012],[136.92,70.84467052],[136.84,36.50355567]],[[137.0,14.04619677],[137.02,16.14916533],[137.04,0.03],[137.05,6.3],[137.06,99.96565828]]]
["bitfinex","SOLUSD",1741478616088,[[136.99,39.87145701],[136.97,0.033],[136.96,19.9012],[136.92,70.84467052],[136.87,176.85547688]],[[137.0,14.04619677],[137.02,16.14916533],[137.04,0.03],[137.05,6.3],[137.06,99.96565828]]]
["bitfinex","SOLUSD",1741478616289,[[136.99,39.87145701],[136.97,0.033],[136.96,19.9012],[136.92,70.84467052],[136.87,176.85547688]],[[137.0,14.07619677],[137.02,16.14916533],[137.04,0.03],[137.05,20.22200815],[137.06,86.04365013]]]
["bitfinex","SOLUSD",1741478616679,[[136.99,39.87145701],[136.97,0.033],[136.96,19.9012],[136.92,70.84467052],[136.87,176.85547688]],[[137.0,14.07619677],[137.03,8.98450955],[137.04,7.19465578],[137.05,20.22200815],[137.06,69.8365]]]
["bitfinex","SOLUSD",1741478616881,[[136.99,21.22180815],[136.97,0.033],[136.96,19.9012],[136.92,70.84467052],[136.87,176.85547688]],[[137.0,14.07619677],[137.03,8.98450955],[137.04,7.19465578],[137.05,20.22200815],[137.06,69.8365]]]
["bitfinex","SOLUSD",1741478617194,[[136.99,39.87145701],[136.97,0.033],[136.96,19.9012],[136.92,70.84467052],[136.87,176.85547688]],[[137.0,14.07619677],[137.03,8.98450955],[137.04,7.19465578],[137.05,20.22200815],[137.06,69.8365]]]
["bitfinex","SOLUSD",1741478617391,[[136.99,39.87145701],[136.97,0.033],[136.96,19.9012],[136.94,1.99997583],[136.92,68.84469469]],[[137.0,14.07619677],[137.03,8.98450955],[137.04,7.19465578],[137.05,20.22200815],[137.06,69.8365]]]
["bitfinex","SOLUSD",1741478617574,[[136.99,39.87145701],[136.97,0.033],[136.96,19.9012],[136.94,1.99997583],[136.92,68.84469469]],[[137.0,14.07619677],[137.03,8.98450955],[137.04,7.19465578],[137.05,6.3],[137.06,83.75850815]]]
["bitfinex","SOLUSD",1741478617772,[[136.99,39.87145701],[136.97,0.033],[136.96,19.9012],[136.95,1.0947053],[136.94,1.99997583]],[[137.0,14.07619677],[137.03,8.98450955],[137.04,7.19465578],[137.05,6.3],[137.06,83.75850815]]]
["bitfinex","SOLUSD",1741478617973,[[136.99,39.87145701],[136.97,0.033],[136.96,19.9012],[136.94,3.09467662],[122.0,9.0]],[[137.0,14.07619677],[137.03,8.98450955],[137.04,7.19465578],[137.05,6.3],[137.06,83.75850815]]]
["bitfinex","SOLUSD",1741478618173,[[136.99,39.87145701],[136.97,0.033],[136.96,19.9012],[136.94,3.09467662],[136.81,65.67957677]],[[137.0,14.07619677],[137.02,8.98450955],[137.04,7.19465578],[137.05,6.3],[137.06,83.75850815]]]
["bitfinex","SOLUSD",1741478618373,[[136.99,39.87145701],[136.97,0.033],[136.96,19.9012],[136.94,3.09467662],[136.81,65.67957677]],[[137.0,14.07619677],[137.02,8.98450955],[137.03,7.16465578],[137.04,0.03],[137.05,6.3]]]
["bitfinex","SOLUSD",1741478619074,[[136.99,39.87145701],[136.97,0.033],[136.96,19.9012],[136.94,3.09467662],[136.83,317.5939933]],[[137.0,14.07619677],[137.02,8.98450955],[137.03,7.16465578],[137.04,0.03],[137.05,6.3]]]
["bitfinex","SOLUSD",1741478619291,[[136.99,39.87145701],[136.97,0.033],[136.96,19.9012],[136.94,3.09467662],[136.84,47.99906472]],[[137.0,14.07619677],[137.02,8.98450955],[137.03,7.16465578],[137.04,0.03],[137.05,6.3]]]
["bitfinex","SOLUSD",1741478619480,[[136.99,95.55948961],[136.97,0.033],[136.96,26.2012],[136.94,3.09467662],[136.92,6.73446209]],[[137.0,9.677e-05],[137.02,8.98450955],[137.03,7.16465578],[137.04,0.03],[137.06,6.5365]]]
["bitfinex","SOLUSD",1741478619797,[[136.99,95.55948961],[136.97,6.4552],[136.96,34.90263792],[136.94,1.09470079],[136.92,0.033]],[[137.0,9.677e-05],[137.02,16.14916533],[137.04,0.03],[137.09,6.3],[137.1,164.8104]]]
["bitfinex","SOLUSD",1741478619977,[[136.99,95.55948961],[136.97,6.4552],[136.96,35.99720112],[136.92,0.033],[121.94,0.67940771]],[[137.0,9.677e-05],[137.02,16.14916533],[137.04,0.03],[137.09,6.3],[137.1,164.8104]]]
["bitfinex","SOLUSD",1741478620374,[[136.99,95.55948961],[136.97,6.4552],[136.96,35.99720112],[136.92,0.033],[136.86,57.98671425]],[[137.0,9.677e-05],[137.02,16.14916533],[137.04,0.03],[137.09,6.3],[137.1,164.8104]]]
["bitfinex","SOLUSD",1741478620576,[[136.99,95.55948961],[136.97,6.4552],[136.96,35.99720112],[136.92,0.033],[136.86,57.98671425]],[[137.0,9.677e-05],[137.02,7.16465578],[137.04,0.03],[137.09,6.3],[137.1,164.8104]]]
["bitfinex","SOLUSD",1741478620782,[[136.99,95.55948961],[136.97,6.4552],[136.96,35.99720112],[136.92,0.033],[136.86,57.98671425]],[[137.0,9.677e-05],[137.02,7.16465578],[137.04,0.03],[137.09,87.6],[137.1,164.8104]]]
["bitfinex","SOLUSD",1741478620995,[[136.99,95.55948961],[136.97,6.4552],[136.96,34.90263792],[136.94,1.09456366],[136.92,0.033]],[[137.0,9.677e-05],[137.02,7.16465578],[137.04,0.03],[137.09,87.6],[137.1,6.6104]]]
["bitfinex","SOLUSD",1741478621194,[[137.01,20.0],[137.0,18.64964886],[136.99,113.80898961],[136.97,42.9578],[136.96,16.65043792]],[[137.02,5.255e-05],[137.04,0.03],[137.08,1.6572],[137.09,95.22200815],[137.1,56.6104]]]
["bitfinex","SOLUSD",1741478621493,[[137.01,54.15445701],[136.99,81.2373326],[136.97,44.95777583],[136.96,13.00146209],[136.94,81.3]],[[137.04,0.03],[137.06,5.255e-05],[137.09,6.3],[137.1,70.53240815],[137.12,82.8074]]]
["bitfinex","SOLUSD",1741478621694,[[137.03,32.57165701],[137.01,21.5828],[136.99,81.2373326],[136.97,44.95777583],[136.96,13.00146209]],[[137.04,0.03],[137.06,5.255e-05],[137.09,6.3],[137.1,70.53240815],[137.12,82.8074]]]
["bitfinex","SOLUSD",1741478621897,[[137.03,32.57165701],[137.01,21.5828],[136.99,81.2373326],[136.97,44.95777583],[136.96,13.00146209]],[[137.04,0.03],[137.06,9.01982833],[137.09,6.3],[137.1,70.53240815],[137.12,82.8074]]]
["bitfinex","SOLUSD",1741478622106,[[137.03,32.57165701],[137.01,21.5828],[136.99,81.2373326],[136.98,1.09442135],[136.97,44.95777583]],[[137.04,0.03],[137.06,9.01982833],[137.09,6.3],[137.1,70.53240815],[137.12,82.8074]]]
["bitfinex","SOLUSD",1741478623001,[[137.03,39.86925701],[137.01,39.8293],[136.99,92.1870326],[136.98,1.09442135],[136.97,44.95777583]],[[137.04,0.03],[137.09,6.3],[137.1,70.53240815],[137.12,82.8074],[138.38,16.79928256]]]
["bitfinex","SOLUSD",1741478623298,[[137.03,39.86925701],[137.01,39.8293],[136.99,92.1870326],[136.97,44.95777583],[122.34,0.04610956]],[[137.04,0.03],[137.09,6.3],[137.1,70.53240815],[137.12,82.8074],[137.16,9.55056525]]]
["bitfinex","SOLUSD",1741478623686,[[137.03,58.11335701],[137.02,6.2625],[137.01,27.8828],[137.0,1.09439607],[136.99,92.1870326]],[[137.07,9.02156964],[137.12,153.02940815],[137.14,164.7974],[137.15,13.3],[137.16,25.94074886]]]
["bitfinex","SOLUSD",1741478623890,[[137.06,13.92200815],[137.03,44.19134886],[137.02,6.2625],[137.01,27.8828],[137.0,1.09439607]],[[137.07,9.02156964],[137.12,153.02940815],[137.14,164.7974],[137.15,13.3],[137.16,25.94074886]]]
["bitfinex","SOLUSD",1741478624090,[[137.06,13.92200815],[137.03,44.19134886],[137.02,6.2625],[137.01,27.8828],[137.0,6.70146209]],[[137.07,9.02156964],[137.11,13.92200815],[137.12,139.1074],[137.14,172.0892],[137.15,13.3]]]
["bitfinex","SOLUSD",1741478624880,[[137.06,13.92200815],[137.03,44.19134886],[137.02,6.2625],[137.01,27.8828],[137.0,6.70146209]],[[137.11,13.92200815],[137.12,139.1074],[137.14,164.7974],[137.15,20.5914],[169.49,0.2]]]
["bitfinex","SOLUSD",1741478625083,[[137.06,13.92200815],[137.03,44.19134886],[137.02,6.2625],[137.01,27.8828],[137.0,6.70146209]],[[137.12,153.02940815],[137.14,164.7974],[137.15,20.5914],[138.28,0.99],[169.49,0.2]]]
["bitfinex","SOLUSD",1741478625376,[[137.08,13.92200815],[137.07,7.2955],[137.06,18.64964886],[137.03,55.13794886],[137.02,6.2625]],[[137.13,13.92200815],[137.14,246.0974],[137.15,14.8013],[137.16,50.0],[137.18,0.03]]]
["bitfinex","SOLUSD",1741478625577,[[137.08,13.92200815],[137.07,7.2955],[137.06,18.64964886],[137.03,36.4883],[137.02,6.2625]],[[137.13,20.22200815],[137.14,246.0974],[137.15,14.8013],[137.16,50.0],[137.18,18.67964886]]]
["bitfinex","SOLUSD",1741478625798,[[137.09,13.92200815],[137.07,7.2955],[137.06,18.64964886],[137.03,36.4883],[137.02,6.2625]],[[137.13,20.22200815],[137.14,246.0974],[137.15,14.8013],[137.16,50.0],[137.18,18.67964886]]]
["bitfinex","SOLUSD",1741478625799,[[137.09,13.92200815],[137.07,7.2955],[137.06,18.64964886],[137.03,36.4883],[137.02,6.2625]],[[137.13,6.3],[137.14,260.01940815],[137.15,14.8013],[137.16,50.0],[137.18,18.67964886]]]
["bitfinex","SOLUSD",1741478626687,[[137.1,7.2939],[137.09,13.92200815],[137.07,18.2388],[137.06,18.64964886],[137.03,36.4883]],[[137.13,6.3],[137.14,260.01940815],[137.15,14.8013],[137.16,50.0],[137.18,25.96934886]]]
["bitfinex","SOLUSD",1741478627397,[[137.1,7.2939],[137.09,13.92200815],[137.07,18.2388],[137.06,18.64964886],[137.03,36.4883]],[[137.14,266.31940815],[137.15,14.8013],[137.16,50.0],[137.18,7.3197],[137.19,18.64964886]]]
["bitfinex","SOLUSD",1741478627594,[[137.1,7.2939],[137.09,13.92200815],[137.07,19.8634],[137.06,74.33768146],[137.03,37.58230334]],[[137.14,245.81],[137.15,28.72330815],[137.16,50.0],[137.17,6.0757],[137.18,7.3197]]]
["bitfinex","SOLUSD",1741478627783,[[137.1,7.2939],[137.09,13.92200815],[137.07,19.8634],[137.06,74.33768146],[137.03,36.4883]],[[137.14,245.81],[137.15,28.72330815],[137.16,50.0],[137.17,6.0757],[137.18,7.3197]]]
["bitfinex","SOLUSD",1741478628682,[[137.1,7.2939],[137.09,13.92200815],[137.07,19.8634],[137.06,74.33768146],[137.03,36.4883]],[[137.14,239.51],[137.15,28.72330815],[137.17,6.0757],[137.18,50.03],[137.19,7.2893]]]
["bitfinex","SOLUSD",1741478628985,[[137.1,7.2939],[137.09,13.92200815],[137.07,19.8634],[137.06,74.33768146],[137.03,36.4883]],[[137.14,239.51],[137.15,28.72330815],[137.16,6.3],[137.17,6.0757],[137.18,50.03]]]
["bitfinex","SOLUSD",1741478629185,[[137.1,21.21590815],[137.07,19.8634],[137.06,80.07931959],[137.04,1.093909],[137.03,38.48827583]],[[137.14,239.51],[137.15,28.72330815],[137.16,6.3],[137.17,6.0757],[137.18,50.03]]]
["bitfinex","SOLUSD",1741478629383,[[137.11,13.92200815],[137.1,7.2939],[137.09,36.88564886],[137.07,1.6246],[137.06,80.07931959]],[[137.14,158.21],[137.16,13.92200815],[137.17,6.0757],[137.18,132.8313],[137.2,87.63768146]]]
["bitfinex","SOLUSD",1741478629589,[[137.11,13.92200815],[137.1,7.2939],[137.09,36.88564886],[137.07,1.6246],[137.06,61.42967073]],[[137.14,158.21],[137.16,20.22200815],[137.17,6.0757],[137.18,132.8313],[137.2,87.63768146]]]
["bitfinex","SOLUSD",1741478629887,[[137.11,13.92200815],[137.1,7.2939],[137.09,36.88564886],[137.07,1.6246],[137.06,67.72967073]],[[137.14,0.03],[137.16,6.3],[137.17,19.99770815],[137.18,132.8313],[137.2,87.63768146]]]
["bitfinex","SOLUSD",1741478630094,[[137.11,13.92200815],[137.1,7.2939],[137.09,36.88564886],[137.07,1.6246],[137.06,67.72967073]],[[137.14,0.03],[137.16,20.22200815],[137.17,6.0757],[137.18,132.8313],[137.19,7.2892]]]
["bitfinex","SOLUSD",1741478630499,[[137.1,21.21590815],[137.09,36.88564886],[137.07,1.6246],[137.06,67.72967073],[137.04,9.79527445]],[[137.14,0.03],[137.16,20.22200815],[137.17,6.0757],[137.18,140.1213],[137.22,178.359]]]
["bitfinex","SOLUSD",1741478630800,[[137.1,21.21590815],[137.09,36.88564886],[137.07,1.6246],[137.06,67.72967073],[137.04,9.79527445]],[[137.14,0.03],[137.16,20.22200815],[137.17,6.0757],[137.18,140.1213],[137.22,176.359]]]
["bitfinex","SOLUSD",1741478631006,[[137.1,21.21590815],[137.09,36.88564886],[137.07,1.6246],[137.06,67.72967073],[137.04,9.79527445]],[[137.14,0.03],[137.16,20.22200815],[137.17,6.0757],[137.18,132.8313],[137.19,7.2893]]]
["bitfinex","SOLUSD",1741478631193,[[137.11,13.92200815],[137.1,7.2939],[137.09,36.88564886],[137.07,8.2617],[137.06,67.72967073]],[[137.14,0.03],[137.16,20.22200815],[137.17,6.0757],[137.18,132.8313],[137.19,7.2893]]]
["bitfinex","SOLUSD",1741478631388,[[137.11,13.92200815],[137.1,7.2939],[137.09,36.88564886],[137.07,8.2617],[137.06,67.72967073]],[[137.14,0.03],[137.16,20.22200815],[137.17,6.0757],[137.18,132.8313],[137.28,58.06959472]]]
["bitfinex","SOLUSD",1741478631602,[[137.1,21.21590815],[137.09,18.64964886],[137.07,8.2617],[137.06,61.9880326],[137.04,6.70146209]],[[137.14,0.03],[137.15,13.92200815],[137.16,6.3],[137.17,6.0757],[137.18,132.8313]]]
["bitfinex","SOLUSD",1741478631796,[[137.09,39.86585701],[137.07,8.2617],[137.06,80.2270326],[137.04,6.70146209],[137.03,36.4883]],[[137.14,0.03],[137.15,13.92200815],[137.16,63.5908],[137.17,6.0757],[137.18,82.8313]]]
["bitfinex","SOLUSD",1741478632009,[[137.09,39.86585701],[137.07,8.2617],[137.06,80.2270326],[137.04,6.70146209],[137.03,38.48827583]],[[137.14,0.03],[137.15,13.92200815],[137.16,63.5908],[137.17,6.0757],[137.18,82.8313]]]
["bitfinex","SOLUSD",1741478632197,[[137.09,21.21620815],[137.07,8.2617],[137.06,80.2270326],[137.04,6.70146209],[137.03,36.4883]],[[137.14,0.03],[137.15,13.92200815],[137.16,63.5908],[137.17,6.0757],[137.18,82.8313]]]
["bitfinex","SOLUSD",1741478632381,[[137.08,21.21660815],[137.07,1.6246],[137.06,36.88864886],[137.04,19.63856209],[137.03,42.49759167]],[[137.13,36.9656146],[137.14,50.03],[137.15,81.3],[137.16,13.5908],[137.17,19.3757]]]
["bitfinex","SOLUSD",1741478632801,[[137.08,7.2946],[137.07,15.54660815],[137.06,36.88864886],[137.04,19.63856209],[137.03,42.49759167]],[[137.13,36.9656146],[137.14,50.03],[137.15,81.3],[137.16,13.5908],[137.17,19.3757]]]
["bitfinex","SOLUSD",1741478633007,[[137.07,22.84190815],[137.06,18.64964886],[137.04,19.63856209],[137.03,18.243],[136.92,36.5488]],[[137.12,9.00140873],[137.13,40.62497193],[137.14,57.3218],[137.15,81.3],[137.16,6.3]]]
["bitfinex","SOLUSD",1741478633184,[[137.07,22.84190815],[137.06,18.64964886],[137.04,12.9371],[137.03,18.243],[137.01,101.3]],[[137.12,9.00140873],[137.13,40.62497193],[137.14,57.3218],[137.15,81.3],[137.16,6.3]]]
["bitfinex","SOLUSD",1741478633384,[[137.07,22.84190815],[137.06,18.64964886],[137.04,12.9371],[137.03,18.243],[137.01,103.29997583]],[[137.12,9.00140873],[137.13,40.62497193],[137.14,57.3218],[137.15,81.3],[137.16,6.3]]]
["bitfinex","SOLUSD",1741478633783,[[137.07,22.84190815],[137.06,18.64964886],[137.04,12.9371],[137.03,18.243],[137.01,101.3]],[[137.11,14.04219768],[137.12,18.0028175],[137.13,24.87366548],[137.14,50.03],[137.15,81.3]]]
["bitfinex","SOLUSD",1741478634187,[[137.07,22.84190815],[137.06,18.64964886],[137.04,12.9371],[137.03,23.99787137],[137.01,103.29997583]],[[137.11,14.04219768],[137.12,18.0028175],[137.13,17.58136548],[137.14,57.3219],[137.15,81.3]]]
["bitfinex","SOLUSD",1741478634609,[[137.07,22.84190815],[137.06,18.64964886],[137.04,12.9371],[137.03,18.243],[137.01,101.3]],[[137.11,26.70296374],[137.12,9.00140877],[137.13,13.92200815],[137.14,57.3219],[137.15,81.3]]]
["bitfinex","SOLUSD",1741478634899,[[137.07,22.84190815],[137.06,18.64964886],[137.04,12.9371],[137.03,18.243],[137.01,103.29997583]],[[137.11,26.70296374],[137.12,9.00140877],[137.13,13.92200815],[137.14,57.3219],[137.15,81.3]]]
["bitfinex","SOLUSD",1741478635120,[[137.07,22.84190815],[137.06,18.64964886],[137.05,18.2415],[137.04,12.9371],[137.02,1.09416245]],[[137.11,26.70296374],[137.12,9.00140877],[137.13,13.92200815],[137.14,57.3219],[137.15,81.3]]]
["bitfinex","SOLUSD",1741478635297,[[137.07,22.84190815],[137.06,18.64964886],[137.05,18.2415],[137.04,12.9371],[137.02,1.09416245]],[[137.1,14.04219768],[137.11,12.66076606],[137.12,9.00140877],[137.13,13.92200815],[137.14,57.3219]]]
["bitfinex","SOLUSD",1741478635603,[[137.08,13.92200815],[137.07,8.9199],[137.06,18.64964886],[137.05,18.2415],[137.04,12.9371]],[[137.1,14.04219768],[137.11,12.66076606],[137.12,9.00140877],[137.13,13.92200815],[137.14,57.3219]]]
["bitfinex","SOLUSD",1741478635789,[[137.08,13.92200815],[137.07,8.9199],[137.06,18.64964886],[137.05,18.2415],[137.04,12.9371]],[[137.09,3.65935733],[137.1,14.04219768],[137.11,9.00140873],[137.12,9.00140877],[137.13,13.92200815]]]
["bitfinex","SOLUSD",1741478637120,[[137.08,39.86665701],[137.07,1.6246],[137.06,18.64964886],[137.05,18.2415],[137.04,12.9371]],[[137.09,17.70155501],[137.11,9.00140873],[137.12,9.00140877],[137.14,13.95200815],[137.15,81.3]]]
["bitfinex","SOLUSD",1741478637295,[[137.08,39.86665701],[137.07,1.6246],[137.05,18.2415],[137.04,12.9371],[137.02,39.58322446]],[[137.09,17.70155501],[137.11,9.00140873],[137.12,9.00140877],[137.14,13.95200815],[137.15,81.3]]]
["bitfinex","SOLUSD",1741478637815,[[137.08,39.86665701],[137.07,1.6246],[137.05,18.2415],[137.04,12.9371],[137.02,37.58324863]],[[137.09,17.70155501],[137.11,9.00140873],[137.12,9.00140877],[137.14,13.95200815],[137.15,81.3]]]
["bitfinex","SOLUSD",1741478638224,[[137.08,39.86665701],[137.07,1.6246],[137.05,18.2415],[137.04,12.9371],[137.02,39.58322446]],[[137.09,17.70155501],[137.11,9.00140873],[137.12,9.00140877],[137.14,13.95200815],[137.15,81.3]]]
["bitfinex","SOLUSD",1741478638804,[[137.08,39.86665701],[137.07,1.6246],[137.05,18.2415],[137.04,12.9371],[137.02,46.28468655]],[[137.09,17.70155501],[137.11,9.00140873],[137.12,9.00140877],[137.14,13.95200815],[137.15,81.3]]]
["bitfinex","SOLUSD",1741478639294,[[137.08,39.86665701],[137.07,1.6246],[137.05,18.2415],[137.04,12.9371],[137.02,46.28468655]],[[137.09,17.70155501],[137.11,9.00140873],[137.13,9.00140877],[137.14,13.95200815],[137.15,81.3]]]
["bitfinex","SOLUSD",1741478639712,[[137.08,39.86665701],[137.07,1.6246],[137.06,13.92200815],[137.05,18.2415],[137.04,12.9371]],[[137.09,17.70155501],[137.11,9.00140873],[137.13,9.00140877],[137.14,0.03],[137.15,95.22200815]]]
["bitfinex","SOLUSD",1741478640009,[[137.08,39.86665701],[137.07,1.6246],[137.06,55.6880326],[137.05,18.2415],[137.04,12.9371]],[[137.09,14.04219768],[137.12,9.00140873],[137.13,9.00140877],[137.14,0.03],[137.15,81.3]]]
["bitfinex","SOLUSD",1741478640220,[[137.08,39.86665701],[137.07,1.6246],[137.06,55.6880326],[137.05,18.2415],[137.04,16.03108805]],[[137.09,14.04219768],[137.12,9.00140873],[137.13,9.00140877],[137.14,0.03],[137.17,6.0757]]]
["bitfinex","SOLUSD",1741478640407,[[137.08,39.86665701],[137.07,1.6246],[137.06,55.6880326],[137.05,20.24147583],[137.04,14.03111222]],[[137.09,9.768e-05],[137.12,9.00140873],[137.13,9.00140877],[137.14,0.03],[137.16,6.3]]]
["bitfinex","SOLUSD",1741478640715,[[137.08,39.86665701],[137.07,1.6246],[137.06,55.6880326],[137.05,18.2415],[137.04,16.03108805]],[[137.09,9.768e-05],[137.12,9.00140873],[137.13,9.00140877],[137.14,0.03],[137.16,13.92200815]]]
["bitfinex","SOLUSD",1741478641591,[[137.08,58.10415701],[137.07,1.6246],[137.06,55.6880326],[137.04,16.03108805],[122.0,9.0]],[[137.13,0.03],[137.14,0.03],[137.16,13.92200815],[137.17,28.66740873],[137.26,7.328]]]
["bitfinex","SOLUSD",1741478641791,[[137.1,13.92200815],[137.08,44.18214886],[137.07,1.6246],[137.06,55.6880326],[137.04,16.03108805]],[[137.13,0.03],[137.14,0.03],[137.16,13.92200815],[137.17,28.66740873],[137.26,7.328]]]
["bitfinex","SOLUSD",1741478642206,[[137.1,13.92200815],[137.08,36.88714886],[137.07,1.6246],[137.06,55.6880326],[137.04,14.03111222]],[[137.13,0.03],[137.14,0.03],[137.16,13.92200815],[137.17,28.66740873],[137.26,7.328]]]
["bitfinex","SOLUSD",1741478642399,[[137.11,7.2934],[137.1,13.92200815],[137.08,36.88714886],[137.07,1.6246],[137.06,55.6880326]],[[137.13,0.03],[137.14,0.03],[137.16,13.92200815],[137.17,28.66740873],[137.26,7.328]]]
["bitfinex","SOLUSD",1741478642606,[[137.11,7.2934],[137.1,13.92200815],[137.08,36.88714886],[137.07,1.6246],[137.06,55.6880326]],[[137.13,0.03],[137.14,0.03],[137.16,13.92200815],[137.17,28.66740873],[137.24,40.09696814]]]
["bitfinex","SOLUSD",1741478642788,[[137.11,7.2934],[137.1,13.92200815],[137.08,36.88714886],[137.07,1.6246],[137.06,55.6880326]],[[137.13,0.03],[137.14,0.03],[137.16,13.92200815],[137.17,37.6461098],[137.22,158.14]]]
["bitfinex","SOLUSD",1741478643218,[[137.11,21.21540815],[137.08,36.88714886],[137.07,1.6246],[137.06,55.6880326],[137.05,1.99997583]],[[137.13,0.03],[137.14,0.03],[137.16,13.92200815],[137.17,30.3558098],[137.18,58.8211]]]
["bitfinex","SOLUSD",1741478643605,[[137.12,32.57165701],[137.11,7.2934],[137.1,24.5463],[137.09,6.3],[137.07,4.7184151]],[[137.13,0.03],[137.14,0.03],[137.17,18.0101098],[137.18,0.03],[137.2,70.22200815]]]
["bitfinex","SOLUSD",1741478643812,[[137.12,32.57165701],[137.11,7.2934],[137.1,24.5463],[137.09,6.3],[137.07,4.7184151]],[[137.13,0.03],[137.14,0.03],[137.17,18.0101098],[137.18,0.03],[137.2,13.92200815]]]
["bitfinex","SOLUSD",1741478643999,[[137.12,34.14305701],[137.11,7.2934],[137.1,24.5463],[137.09,6.3],[137.07,3.0938151]],[[137.13,0.03],[137.14,0.03],[137.17,18.0101098],[137.18,0.03],[137.21,114.82200815]]]
["bitfinex","SOLUSD",1741478644405,[[137.12,41.43585701],[137.1,24.5463],[137.09,6.3],[137.07,3.0938151],[136.92,11.49550905]],[[137.13,0.03],[137.14,0.03],[137.17,9.03140873],[137.18,0.03],[137.2,8.97870107]]]
["bitfinex","SOLUSD",1741478644603,[[137.12,41.43585701],[137.1,24.5463],[137.09,6.3],[137.07,3.0938151],[137.0,36.22648708]],[[137.13,0.03],[137.14,0.03],[137.17,9.03140873],[137.18,0.03],[137.2,8.97870107]]]
["bitfinex","SOLUSD",1741478644916,[[137.12,41.43585701],[137.1,24.5463],[137.09,6.3],[137.07,3.0938151],[137.0,36.22648708]],[[137.13,0.03],[137.14,0.03],[137.17,0.03],[137.18,0.03],[137.2,31.90211795]]]
["bitfinex","SOLUSD",1741478645419,[[137.12,41.43585701],[137.1,24.5463],[137.09,6.3],[137.08,1.99997583],[137.07,1.09383927]],[[137.14,0.03],[137.17,0.03],[137.18,0.03],[137.2,17.9801098],[137.21,114.82200815]]]
["bitfinex","SOLUSD",1741478645601,[[137.13,88.25968961],[137.12,8.8642],[137.11,3.09350822],[137.1,24.5463],[137.09,6.3]],[[137.14,0.0001],[137.17,0.03],[137.18,0.03],[137.2,9.00140873],[137.21,8.97870107]]]
["bitfinex","SOLUSD",1741478645805,[[137.13,32.57165701],[137.12,8.8642],[137.11,1.09353239],[137.1,33.24773792],[137.09,6.3]],[[137.14,0.0001],[137.17,0.03],[137.18,0.03],[137.2,9.00140873],[137.21,22.90070922]]]
["bitfinex","SOLUSD",1741478646003,[[137.13,32.57165701],[137.12,8.8642],[137.1,31.24776209],[137.09,7.39349998],[137.07,1.99997583]],[[137.14,0.0001],[137.17,0.03],[137.18,0.03],[137.19,13.92200815],[137.2,59.00140873]]]
["bitfinex","SOLUSD",1741478646314,[[137.13,32.57165701],[137.12,8.8642],[137.1,24.5463],[137.09,6.3],[137.07,1.09349998]],[[137.14,0.0001],[137.17,0.03],[137.18,13.95200815],[137.19,7.2892],[137.2,50.0]]]
["bitfinex","SOLUSD",1741478646619,[[137.13,32.57165701],[137.12,7.2928],[137.1,24.5463],[137.09,7.8854],[137.07,1.09349998]],[[137.14,0.0001],[137.17,0.03],[137.18,13.95200815],[137.19,7.2892],[137.2,50.0]]]
["bitfinex","SOLUSD",1741478646821,[[137.13,39.86395701],[137.1,24.5463],[137.09,7.8854],[137.07,1.09349998],[122.0,9.0]],[[137.14,0.0001],[137.17,0.03],[137.18,13.95200815],[137.19,7.2892],[137.2,50.0]]]
["bitfinex","SOLUSD",1741478647213,[[137.13,39.86395701],[137.1,24.5463],[137.09,7.8854],[137.07,1.09349998],[136.99,36.35532719]],[[137.14,0.0001],[137.17,0.03],[137.18,0.03],[137.19,13.92200815],[137.2,57.2888]]]
["bitfinex","SOLUSD",1741478647815,[[137.13,39.86395701],[137.1,24.5463],[137.09,7.8854],[137.07,1.09349998],[137.01,158.06]],[[137.14,0.0001],[137.17,0.03],[137.18,0.03],[137.19,13.92200815],[137.2,57.2888]]]
["bitfinex","SOLUSD",1741478648021,[[137.13,39.86395701],[137.1,24.5463],[137.09,7.8854],[137.07,3.09347581],[137.06,153.34001771]],[[137.14,0.0001],[137.17,0.03],[137.18,0.03],[137.19,13.92200815],[137.2,57.2888]]]
["bitfinex","SOLUSD",1741478648402,[[137.13,39.86395701],[137.1,24.5463],[137.09,7.8854],[137.07,1.09349998],[137.06,155.33999354]],[[137.14,0.0001],[137.17,0.03],[137.18,0.03],[137.19,13.92200815],[137.2,57.2888]]]
["bitfinex","SOLUSD",1741478649120,[[137.13,39.86395701],[137.1,24.5463],[137.09,7.8854],[137.07,3.09347581],[137.06,153.34001771]],[[137.14,0.0001],[137.17,0.03],[137.18,0.03],[137.19,13.92200815],[137.2,57.2888]]]
["bitfinex","SOLUSD",1741478649722,[[137.13,39.86395701],[137.1,24.5463],[137.09,7.8854],[137.07,1.09349998],[137.06,155.33999354]],[[137.14,0.0001],[137.17,0.03],[137.18,0.03],[137.19,13.92200815],[137.2,57.2888]]]
["bitfinex","SOLUSD",1741478651103,[[137.13,39.86395701],[137.1,24.5463],[137.09,7.8854],[137.07,3.09347581],[137.06,153.34001771]],[[137.14,0.0001],[137.17,0.03],[137.18,0.03],[137.19,13.92200815],[137.2,66.26750107]]]
["bitfinex","SOLUSD",1741478652223,[[137.13,39.86395701],[137.1,24.5463],[137.09,7.8854],[137.07,3.09347581],[137.06,153.34001771]],[[137.14,0.0001],[137.17,0.03],[137.18,0.03],[137.19,13.92200815],[137.2,66.29020873]]]
["bitfinex","SOLUSD",1741478652810,[[137.13,39.86395701],[137.1,24.5463],[137.09,7.8854],[137.07,1.09349998],[137.06,155.33999354]],[[137.14,0.0001],[137.17,0.03],[137.18,0.03],[137.19,13.92200815],[137.2,66.29020873]]]
["bitfinex","SOLUSD",1741478653423,[[137.12,21.21460815],[137.1,18.2347],[137.09,1.6184],[137.06,151.02509535],[137.05,38.48107583]],[[137.14,0.0001],[137.17,0.03],[137.18,13.95200815],[137.19,7.2891],[137.2,59.00140873]]]
["bitfinex","SOLUSD",1741478653724,[[137.12,21.21460815],[137.11,18.64964886],[137.1,18.2347],[137.09,1.6184],[137.08,6.3]],[[137.14,0.0001],[137.17,0.03],[137.18,13.95200815],[137.19,7.2891],[137.2,59.00140873]]]
["bitfinex","SOLUSD",1741478653940,[[137.12,21.21460815],[137.11,18.64964886],[137.1,18.2347],[137.09,1.6184],[137.08,6.3]],[[137.14,0.0001],[137.17,0.03],[137.18,13.95200815],[137.19,7.2891],[137.2,67.9801098]]]
["bitfinex","SOLUSD",1741478654222,[[137.12,21.21460815],[137.11,18.64964886],[137.1,18.2347],[137.09,1.6184],[137.08,6.3]],[[137.14,0.0001],[137.17,13.95200815],[137.18,0.03],[137.19,7.2891],[137.2,67.9801098]]]
["bitfinex","SOLUSD",1741478655221,[[137.12,21.21460815],[137.11,18.64964886],[137.1,18.2347],[137.09,1.6184],[137.08,6.3]],[[137.14,0.0001],[137.17,13.95200815],[137.18,0.03],[137.19,25.2692098],[137.2,50.0]]]
["bitfinex","SOLUSD",1741478655430,[[137.12,21.21460815],[137.11,18.64964886],[137.1,18.2347],[137.09,1.6184],[137.08,6.3]],[[137.14,0.0001],[137.17,13.95200815],[137.18,7.3197],[137.19,17.9801098],[137.2,50.0]]]
["bitfinex","SOLUSD",1741478656602,[[137.13,13.92200815],[137.12,7.2926],[137.11,18.64964886],[137.1,18.2347],[137.09,1.6184]],[[137.14,0.0001],[137.17,0.03],[137.18,22.93070922],[137.19,9.00140873],[137.2,57.2887]]]
["bitfinex","SOLUSD",1741478656813,[[137.13,32.57165701],[137.12,7.2926],[137.1,18.2347],[137.09,1.6184],[137.08,42.7725]],[[137.14,0.0001],[137.17,0.03],[137.18,9.00870107],[137.19,9.00140873],[137.2,63.92200815]]]
["bitfinex","SOLUSD",1741478657821,[[137.13,39.86395701],[137.1,18.2347],[137.09,1.6184],[137.08,42.7725],[122.14,0.3737069]],[[137.14,5.38112513],[137.17,0.03],[137.18,0.03],[137.19,17.9801098],[137.2,63.92200815]]]
["bitfinex","SOLUSD",1741478658619,[[137.13,39.86395701],[137.1,18.2347],[137.09,1.6184],[137.08,42.7725],[122.14,0.3737069]],[[137.14,5.38112513],[137.17,0.03],[137.18,9.03140873],[137.19,8.97870107],[137.2,63.92200815]]]
["bitfinex","SOLUSD",1741478659318,[[137.13,39.86395701],[137.1,19.32830003],[137.09,1.6184],[137.08,44.77247583],[137.06,151.21425744]],[[137.14,2.513e-05],[137.17,0.03],[137.18,9.03140873],[137.19,8.97870107],[137.21,13.92200815]]]
["bitfinex","SOLUSD",1741478659626,[[137.13,95.55198961],[137.12,6.3574],[137.11,1.99997583],[137.1,26.02976212],[137.09,1.6184]],[[137.14,2.513e-05],[137.17,0.03],[137.18,18.0101098],[137.23,20.22200815],[137.26,31.5142]]]
["bitfinex","SOLUSD",1741478660029,[[137.13,95.55198961],[137.12,6.3574],[137.11,1.99997583],[137.1,26.02976212],[137.09,1.6184]],[[137.14,2.513e-05],[137.17,0.03],[137.18,9.00870107],[137.22,174.96700873],[137.23,20.22200815]]]
["bitfinex","SOLUSD",1741478660214,[[137.13,95.55198961],[137.12,7.4507434],[137.11,1.99997583],[137.1,24.93616209],[137.09,1.6184]],[[137.14,2.513e-05],[137.17,0.03],[137.18,9.00870107],[137.22,174.96700873],[137.23,20.22200815]]]
["bitfinex","SOLUSD",1741478660407,[[137.13,95.55198961],[137.12,6.3574],[137.11,3.09331973],[137.1,24.93616209],[137.09,1.6184]],[[137.14,2.513e-05],[137.17,0.03],[137.18,9.00870107],[137.22,174.96700873],[137.23,20.22200815]]]
["bitfinex","SOLUSD",1741478660809,[[137.16,20.0],[137.14,18.64964886],[137.13,113.78278961],[137.12,42.8217],[137.11,3.09331973]],[[137.17,0.03],[137.18,0.03],[137.22,174.96700873],[137.23,20.22200815],[137.28,7.358]]]
["bitfinex","SOLUSD",1741478661013,[[137.16,20.0],[137.14,18.64964886],[137.13,101.43314075],[137.12,42.8217],[137.11,1.99997583]],[[137.17,0.03],[137.18,0.03],[137.22,174.96700873],[137.23,20.22200815],[137.28,7.358]]]
["bitfinex","SOLUSD",1741478661330,[[137.16,33.92200815],[137.14,18.64964886],[137.13,87.5111326],[137.12,42.8217],[137.11,1.99997583]],[[137.17,0.03],[137.18,0.03],[137.22,165.9656],[137.23,20.22200815],[137.28,7.358]]]
["bitfinex","SOLUSD",1741478661510,[[137.16,33.92200815],[137.14,18.64964886],[137.13,87.5111326],[137.12,42.8217],[137.11,1.99997583]],[[137.17,0.03],[137.18,0.03],[137.22,179.88760815],[137.23,6.3],[137.28,7.358]]]
["bitfinex","SOLUSD",1741478661713,[[137.16,13.92200815],[137.14,18.64964886],[137.13,87.5111326],[137.12,42.8217],[137.11,1.99997583]],[[137.17,0.03],[137.18,0.03],[137.22,179.88760815],[137.23,13.587],[137.24,50.0]]]
["bitfinex","SOLUSD",1741478661919,[[137.16,33.92200815],[137.14,18.64964886],[137.13,87.5111326],[137.12,42.8217],[137.1,8.70143792]],[[137.17,0.03],[137.18,0.03],[137.22,179.88760815],[137.23,13.587],[137.24,50.0]]]
["bitfinex","SOLUSD",1741478662111,[[137.16,33.92200815],[137.14,18.64964886],[137.13,87.5111326],[137.12,42.8217],[137.1,8.70143792]],[[137.17,0.03],[137.18,0.03],[137.22,21.74760815],[137.23,13.587],[137.24,50.0]]]
["bitfinex","SOLUSD",1741478663114,[[137.16,41.21270815],[137.14,18.64964886],[137.13,80.2188326],[137.12,42.8217],[137.1,8.70143792]],[[137.17,0.03],[137.18,0.03],[137.22,21.74760815],[137.23,13.587],[137.24,50.0]]]
["bitfinex","SOLUSD",1741478663514,[[137.16,41.21270815],[137.14,18.64964886],[137.13,80.2188326],[137.12,42.8217],[137.1,6.70146209]],[[137.17,0.03],[137.18,0.03],[137.22,29.03530815],[137.23,6.3],[137.24,50.0]]]
["bitfinex","SOLUSD",1741478663825,[[137.14,7.2916],[137.13,20.22200815],[137.12,18.64964886],[137.1,24.93506209],[137.09,8.2443]],[[137.17,0.03],[137.18,0.03],[137.19,13.92200815],[137.2,50.0],[137.22,15.1133]]]
["bitfinex","SOLUSD",1741478664018,[[137.14,7.2916],[137.13,20.22200815],[137.12,18.64964886],[137.1,24.93506209],[137.09,8.2443]],[[137.17,0.03],[137.18,0.03],[137.19,13.92200815],[137.2,50.0],[137.22,96.4133]]]
["bitfinex","SOLUSD",1741478664410,[[137.14,7.2916],[137.13,20.22200815],[137.12,18.64964886],[137.1,24.93506209],[137.09,8.2443]],[[137.17,0.03],[137.18,0.03],[137.19,13.92200815],[137.2,50.0],[137.21,81.3]]]
["bitfinex","SOLUSD",1741478664833,[[137.12,13.92200815],[137.1,6.3],[137.09,1.6184],[137.06,151.13869535],[137.05,38.48107583]],[[137.17,13.95200815],[137.18,50.03],[137.2,55.6880326],[137.21,81.3],[137.22,33.3322]]]
["bitfinex","SOLUSD",1741478665027,[[137.11,21.21520815],[137.1,18.64964886],[137.09,1.6184],[137.07,24.5375],[137.06,62.3139326]],[[137.16,13.92200815],[137.17,7.3203],[137.18,50.03],[137.19,81.3],[137.2,55.6880326]]]
["bitfinex","SOLUSD",1741478665227,[[137.11,21.21520815],[137.1,18.64964886],[137.09,1.6184],[137.07,24.5375],[137.06,62.3139326]],[[137.16,13.92200815],[137.17,0.03],[137.18,56.33],[137.19,81.3],[137.2,55.6880326]]]
["bitfinex","SOLUSD",1741478665408,[[137.11,21.21520815],[137.1,18.64964886],[137.09,19.8544],[137.07,6.3],[137.06,62.3139326]],[[137.17,21.24230815],[137.18,56.33],[137.19,81.3],[137.2,55.6880326],[137.24,38.4344]]]
["bitfinex","SOLUSD",1741478665814,[[137.11,21.21520815],[137.1,18.64964886],[137.09,19.8544],[137.07,6.3],[137.06,62.3139326]],[[137.16,17.65178223],[137.17,21.24230815],[137.18,56.33],[137.19,81.3],[137.2,55.6880326]]]
["bitfinex","SOLUSD",1741478666033,[[137.13,0.033],[137.11,21.21520815],[137.1,18.64964886],[137.09,19.8544],[137.07,6.3]],[[137.16,17.65178223],[137.17,13.95200815],[137.18,63.6197],[137.19,81.3],[137.2,55.6880326]]]
["bitfinex","SOLUSD",1741478666225,[[137.13,0.033],[137.12,13.92200815],[137.11,7.2932],[137.1,18.64964886],[137.09,19.8544]],[[137.16,17.65178223],[137.17,13.95200815],[137.18,63.6197],[137.19,81.3],[137.27,92.1445326]]]
["bitfinex","SOLUSD",1741478667011,[[137.13,7.3253],[137.12,13.92200815],[137.1,18.64964886],[137.09,19.8544],[136.98,75.55734252]],[[137.15,8.64577089],[137.16,9.00601134],[137.17,13.95200815],[137.18,6.33],[137.19,88.5893]]]
["bitfinex","SOLUSD",1741478667221,[[137.13,7.3253],[137.12,13.92200815],[137.1,18.64964886],[137.09,19.8544],[136.98,75.55734252]],[[137.15,8.64577089],[137.16,9.00601134],[137.17,0.03],[137.18,20.25200815],[137.19,88.5893]]]
["bitfinex","SOLUSD",1741478667432,[[137.13,7.3253],[137.12,13.92200815],[137.1,18.64964886],[137.09,19.8544],[137.06,65.40771898]],[[137.15,8.64577089],[137.16,9.00601134],[137.17,0.03],[137.18,20.25200815],[137.19,88.5893]]]
["bitfinex","SOLUSD",1741478667729,[[137.14,13.92200815],[137.13,7.3253],[137.11,18.2333],[137.1,18.64964886],[137.09,1.6184]],[[137.15,8.64577089],[137.16,9.00601134],[137.17,0.03],[137.18,6.33],[137.19,81.3]]]
["bitfinex","SOLUSD",1741478668425,[[137.14,32.57165701],[137.13,25.5561],[137.1,1.09359692],[137.09,1.6184],[137.08,42.7729]],[[137.17,0.03],[137.18,9.03601134],[137.19,81.3],[137.21,33.52200815],[137.22,65.1133]]]
["bitfinex","SOLUSD",1741478668728,[[137.13,25.5561],[137.1,1.09359692],[137.09,1.6184],[137.08,42.7729]],[[137.17,0.03],[137.18,9.03601134],[137.19,81.3],[137.21,33.52200815],[137.22,65.1133]]]
["bitfinex","SOLUSD",1741478668729,[[137.15,32.57165701],[137.13,25.5561],[137.1,1.09359692],[137.09,1.6184],[137.08,42.7729]],[[137.17,0.03],[137.18,9.03601134],[137.19,81.3],[137.21,33.52200815],[137.22,65.1133]]]
["bitfinex","SOLUSD",1741478668927,[[137.15,32.57165701],[137.13,18.2638],[137.1,1.09359692],[137.09,1.6184],[137.08,42.7729]],[[137.17,0.03],[137.18,9.03601134],[137.21,13.92200815],[137.22,71.4133],[137.24,81.3]]]
["bitfinex","SOLUSD",1741478669132,[[137.16,7.2907],[137.15,32.57165701],[137.13,18.2638],[137.1,1.09359692],[137.09,1.6184]],[[137.17,0.03],[137.18,9.03601134],[137.21,13.92200815],[137.22,71.4133],[137.24,81.3]]]
["bitfinex","SOLUSD",1741478669337,[[137.16,39.86235701],[137.13,73.9518326],[137.11,36.4651],[137.1,1.09359692],[137.09,1.6184]],[[137.17,0.03],[137.18,9.03601134],[137.22,28.04760815],[137.24,138.5869],[137.27,55.7180326]]]
["bitfinex","SOLUSD",1741478669513,[[137.16,39.86235701],[137.13,73.9518326],[137.11,36.4651],[137.09,1.6184],[136.95,314.92807663]],[[137.17,0.03],[137.18,9.03601134],[137.22,28.04760815],[137.24,138.5869],[137.27,55.7180326]]]
["bitfinex","SOLUSD",1741478669715,[[137.16,39.86235701],[137.13,73.9518326],[137.12,7.59695302],[137.11,36.4651],[137.1,1.99997583]],[[137.17,0.03],[137.18,9.03601134],[137.22,14.1256],[137.24,95.22200815],[137.25,7.286]]]
["bitfinex","SOLUSD",1741478669923,[[137.16,39.86235701],[137.13,80.2518326],[137.12,9.59692885],[137.11,43.16656209],[137.08,36.4729]],[[137.17,8.69140908],[137.18,0.03],[137.22,7.8256],[137.24,101.52200815],[137.25,7.286]]]
["bitfinex","SOLUSD",1741478670518,[[137.16,41.40095701],[137.14,1.09326361],[137.13,82.25180843],[137.12,6.5036],[137.11,43.16656209]],[[137.17,9.08e-06],[137.18,0.03],[137.27,8.0931],[137.28,138.6144],[137.3,13.3]]]
["bitfinex","SOLUSD",1741478670726,[[137.17,18.64964886],[137.16,23.84439588],[137.15,18.2279],[137.14,1.99997583],[137.13,62.0210326]],[[137.18,9.08e-06],[137.26,6.3],[137.27,8.0931],[137.28,13.95200815],[137.3,131.3]]]
["bitfinex","SOLUSD",1741478671045,[[137.17,39.86185701],[137.16,4.63166356],[137.15,18.2279],[137.13,62.0210326],[136.99,0.033]],[[137.18,9.08e-06],[137.27,8.0931],[137.28,13.95200815],[137.29,13.584],[137.3,131.3]]]
["bitfinex","SOLUSD",1741478671224,[[137.17,39.86185701],[137.16,4.63166356],[137.15,24.92936209],[137.13,62.0210326],[137.11,36.4651]],[[137.18,9.08e-06],[137.27,8.0931],[137.28,13.95200815],[137.29,13.584],[137.3,131.3]]]
["bitfinex","SOLUSD",1741478671841,[[137.17,39.86185701],[137.16,2.63168773],[137.15,24.92936209],[137.14,1.99997583],[137.13,62.0210326]],[[137.18,9.08e-06],[137.27,79.30010815],[137.28,0.03],[137.29,6.3],[137.3,81.3]]]
["bitfinex","SOLUSD",1741478672025,[[137.17,39.86185701],[137.16,1.5386],[137.15,24.92936209],[137.14,1.09298666],[137.13,64.02100843]],[[137.18,9.08e-06],[137.26,13.92200815],[137.27,65.3781],[137.28,0.03],[137.29,6.3]]]
["bitfinex","SOLUSD",1741478672217,[[137.17,39.86185701],[137.16,1.5386],[137.15,24.92936209],[137.14,3.09296249],[137.13,62.0210326]],[[137.18,9.08e-06],[137.26,13.92200815],[137.27,65.3781],[137.28,0.03],[137.29,6.3]]]
["bitfinex","SOLUSD",1741478672417,[[137.17,39.86185701],[137.16,2.63169242],[137.15,26.92933792],[137.13,62.0210326],[136.96,50.0]],[[137.18,9.08e-06],[137.27,22.01510815],[137.28,0.03],[137.29,56.3],[137.3,81.3]]]
["bitfinex","SOLUSD",1741478672624,[[137.17,39.86185701],[137.16,4.63166825],[137.15,24.92936209],[137.13,62.0210326],[137.01,472.95507663]],[[137.18,9.08e-06],[137.27,8.0931],[137.28,0.03],[137.29,70.22200815],[137.3,88.5834]]]
["bitfinex","SOLUSD",1741478672835,[[137.17,95.54988961],[137.16,4.63166825],[137.15,24.92936209],[137.13,6.333],[137.01,472.95507663]],[[137.18,9.08e-06],[137.27,8.0931],[137.28,0.03],[137.29,20.22200815],[137.3,88.5834]]]
["bitfinex","SOLUSD",1741478673033,[[137.17,95.54988961],[137.16,4.63166825],[137.15,24.92936209],[137.13,6.333],[137.12,81.3]],[[137.18,9.08e-06],[137.27,0.03],[137.28,0.03],[137.3,13.92200815],[137.31,215.3129]]]
["bitfinex","SOLUSD",1741478673261,[[137.18,18.64964886],[137.17,120.79008108],[137.16,2.63169242],[137.15,7.52476275],[137.14,8.82722236]],[[137.27,0.03],[137.28,0.03],[137.3,28.31462158],[137.31,223.1705],[137.33,13.3]]]
["bitfinex","SOLUSD",1741478673443,[[137.24,21.80912158],[137.23,18.64964886],[137.2,21.80912158],[137.19,6.3],[137.18,1.09270835]],[[137.27,0.03],[137.28,0.03],[137.3,35.59822158],[137.31,215.8876],[137.33,13.3]]]
["bitfinex","SOLUSD",1741478673615,[[137.24,21.80912158],[137.23,18.64964886],[137.2,21.80912158],[137.19,6.3],[137.18,1.09270835]],[[137.27,0.03],[137.28,0.03],[137.29,21.80912158],[137.3,13.7891],[137.31,215.8876]]]
["bitfinex","SOLUSD",1741478674637,[[137.24,21.80912158],[137.23,18.64964886],[137.2,21.80912158],[137.19,6.3],[137.18,1.09270835]],[[137.26,5.40822419],[137.27,0.03],[137.28,0.03],[137.29,21.80912158],[137.3,13.7891]]]
["bitfinex","SOLUSD",1741478675220,[[137.24,21.80912158],[137.23,25.93634886],[137.2,21.80912158],[137.19,24.5217],[137.18,1.09270835]],[[137.26,5.40822419],[137.27,0.03],[137.28,0.03],[137.3,35.59822158],[137.42,21.92]]]
["bitfinex","SOLUSD",1741478675419,[[137.24,29.09542158],[137.23,25.93634886],[137.2,21.80912158],[137.19,24.5217],[137.18,1.09270835]],[[137.26,5.40822419],[137.27,0.03],[137.28,0.03],[137.3,35.59822158],[137.42,21.92]]]
["bitfinex","SOLUSD",1741478675420,[[137.24,29.09542158],[137.23,18.64964886],[137.2,21.80912158],[137.19,24.5217],[137.18,1.09270835]],[[137.26,5.40822419],[137.27,0.03],[137.28,0.03],[137.3,35.59822158],[137.42,21.92]]]
["bitfinex","SOLUSD",1741478675723,[[137.24,29.09542158],[137.23,18.64964886],[137.2,21.80912158],[137.19,24.5217],[137.18,1.09270835]],[[137.26,5.40822419],[137.27,0.03],[137.28,0.03],[137.3,28.31462158],[137.42,21.92]]]
["bitfinex","SOLUSD",1741478676041,[[137.24,47.74527044],[137.2,21.80912158],[137.19,24.5217],[137.18,1.09270835],[137.09,55.20927128]],[[137.25,5.40822419],[137.27,0.03],[137.28,0.03],[137.3,35.59802158],[137.31,209.5876]]]
["bitfinex","SOLUSD",1741478676341,[[137.24,47.74527044],[137.2,21.80912158],[137.19,24.5217],[137.18,1.09270835],[137.1,36.02219825]],[[137.25,5.40822419],[137.27,0.03],[137.28,0.03],[137.3,35.59802158],[137.31,215.8876]]]
["bitfinex","SOLUSD",1741478677740,[[137.24,40.45877044],[137.23,7.287],[137.2,21.80912158],[137.19,24.5217],[137.18,1.09270835]],[[137.25,5.40822419],[137.27,0.03],[137.28,0.03],[137.29,7.2838],[137.3,28.31462158]]]
["bitfinex","SOLUSD",1741478677923,[[137.24,18.64964886],[137.23,29.09612158],[137.2,21.80912158],[137.19,24.5217],[137.18,1.09270835]],[[137.25,5.40822419],[137.27,0.03],[137.28,7.3144],[137.29,21.80912158],[137.3,6.5055]]]
["bitfinex","SOLUSD",1741478679138,[[137.24,18.64964886],[137.23,29.09612158],[137.2,21.80912158],[137.19,24.5217],[137.18,1.09270835]],[[137.25,5.40822419],[137.26,0.03],[137.27,0.03],[137.28,7.3144],[137.29,21.80912158]]]
["bitfinex","SOLUSD",1741478679542,[[137.24,18.64964886],[137.23,29.09612158],[137.2,21.80912158],[137.19,24.5217],[137.18,1.09270835]],[[137.25,5.40822419],[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.29,29.09312158]]]
["bitfinex","SOLUSD",1741478680149,[[137.24,18.64964886],[137.23,29.09612158],[137.2,21.80912158],[137.19,24.5217],[137.18,1.09270835]],[[137.25,5.40822419],[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.29,21.80912158]]]
["bitfinex","SOLUSD",1741478680354,[[137.22,21.80912158],[137.21,18.64964886],[137.19,24.5217],[137.17,49.65616209],[137.16,3.57157583]],[[137.25,5.40822419],[137.26,0.03],[137.27,21.83912158],[137.28,7.3145],[137.29,50.0]]]
["bitfinex","SOLUSD",1741478680526,[[137.22,29.09652158],[137.21,18.64964886],[137.19,24.5217],[137.17,50.74905984],[137.16,3.57157583]],[[137.25,5.40822419],[137.26,0.03],[137.27,0.03],[137.28,29.12362158],[137.29,50.0]]]
["bitfinex","SOLUSD",1741478681439,[[137.22,29.09652158],[137.21,18.64964886],[137.19,24.5217],[137.17,50.74905984],[137.16,3.57157583]],[[137.25,5.40822419],[137.26,0.03],[137.27,0.03],[137.28,29.12362158],[137.3,6.5055]]]
["bitfinex","SOLUSD",1741478681643,[[137.23,21.80912158],[137.22,7.2874],[137.21,18.64964886],[137.19,24.5217],[137.17,50.74905984]],[[137.25,5.40822419],[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.29,21.80912158]]]
["bitfinex","SOLUSD",1741478681847,[[137.23,21.80912158],[137.22,7.2874],[137.21,18.64964886],[137.2,21.80912158],[137.19,24.5217]],[[137.25,5.40822419],[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.29,29.09302158]]]
["bitfinex","SOLUSD",1741478682043,[[137.23,21.80912158],[137.22,7.2874],[137.21,18.64964886],[137.2,21.80912158],[137.19,24.5217]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.29,29.09302158],[170.5,0.025]]]
["bitfinex","SOLUSD",1741478682245,[[137.24,18.64964886],[137.23,21.80912158],[137.22,7.2874],[137.21,18.22],[137.2,21.80912158]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.29,21.80912158],[170.5,0.025]]]
["bitfinex","SOLUSD",1741478682432,[[137.24,18.64964886],[137.23,21.80912158],[137.22,7.2874],[137.21,18.22],[137.2,21.80912158]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.29,21.80912158],[137.38,45.72489109]]]
["bitfinex","SOLUSD",1741478683528,[[137.24,18.64964886],[137.23,29.09582158],[137.21,18.22],[137.2,21.80912158],[122.85,0.16154868]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.29,21.80912158],[137.38,45.72489109]]]
["bitfinex","SOLUSD",1741478683529,[[137.24,18.64964886],[137.23,29.09582158],[137.21,18.22],[137.2,21.80912158],[122.85,0.16154868]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.29,29.09332158],[137.31,57.8876]]]
["bitfinex","SOLUSD",1741478684151,[[137.24,25.93604886],[137.23,21.80912158],[137.21,18.22],[137.2,21.80912158],[122.85,0.16154868]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.29,21.80912158],[137.3,13.7889]]]
["bitfinex","SOLUSD",1741478684345,[[137.24,47.74517044],[137.21,18.22],[137.2,21.80912158],[137.1,41.43042225],[137.09,18.68847688]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.29,21.80912158],[137.3,13.7889]]]
["bitfinex","SOLUSD",1741478684648,[[137.24,21.80912158],[137.2,21.80912158],[137.17,49.65616209],[137.16,3.57157583],[137.1,5.408224]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.29,29.09302158],[137.3,6.5055]]]
["bitfinex","SOLUSD",1741478684856,[[137.23,18.64964886],[137.22,21.80912158],[137.21,7.288],[137.18,18.223],[137.17,50.74906008]],[[137.25,5.39530021],[137.26,0.03],[137.27,21.83912158],[137.28,0.03],[137.29,7.2839]]]
["bitfinex","SOLUSD",1741478685450,[[137.23,18.64964886],[137.22,21.80912158],[137.21,7.288],[137.18,18.223],[137.17,50.74906008]],[[137.25,5.39530021],[137.26,0.03],[137.27,0.03],[137.28,21.83912158],[137.29,7.2839]]]
["bitfinex","SOLUSD",1741478685641,[[137.2,21.80912158],[137.19,25.93874886],[137.18,18.223],[137.17,13.00146209],[137.14,6.438]],[[137.25,34.49042179],[137.26,0.03],[137.27,50.03],[137.28,0.03],[137.29,18.2096]]]
["bitfinex","SOLUSD",1741478685948,[[137.2,21.80912158],[137.19,25.93874886],[137.18,18.223],[137.17,6.3],[137.14,6.438]],[[137.25,27.20442179],[137.26,0.03],[137.27,50.03],[137.28,81.33],[137.29,18.2096]]]
["bitfinex","SOLUSD",1741478686159,[[137.2,21.80912158],[137.19,25.93874886],[137.18,18.223],[137.17,6.3],[137.14,6.438]],[[137.25,27.20442179],[137.26,7.3156],[137.27,50.03],[137.28,81.33],[137.29,18.2096]]]
["bitfinex","SOLUSD",1741478686451,[[137.2,21.80912158],[137.19,25.93874886],[137.18,18.223],[137.17,6.3],[137.14,6.438]],[[137.25,5.39530021],[137.26,29.12472158],[137.27,50.03],[137.28,81.33],[137.29,18.2096]]]
["bitfinex","SOLUSD",1741478686656,[[137.2,21.80912158],[137.19,25.93874886],[137.18,18.223],[137.17,6.3],[137.14,8.43797583]],[[137.25,5.39530021],[137.26,29.12472158],[137.27,50.03],[137.28,81.33],[137.29,18.2096]]]
["bitfinex","SOLUSD",1741478686842,[[137.2,21.80912158],[137.19,25.93874886],[137.18,18.223],[137.17,6.3],[137.14,6.438]],[[137.24,14.02596508],[137.25,8.99027591],[137.26,29.12472158],[137.27,50.03],[137.28,81.33]]]
["bitfinex","SOLUSD",1741478687043,[[137.21,7.288],[137.2,21.80912158],[137.19,18.64964886],[137.18,18.223],[137.17,6.3]],[[137.24,14.02596508],[137.25,8.99027591],[137.26,29.12472158],[137.27,50.03],[137.28,81.33]]]
["bitfinex","SOLUSD",1741478687862,[[137.22,21.80912158],[137.21,7.288],[137.19,18.64964886],[137.17,6.3],[136.96,50.0]],[[137.24,14.02596508],[137.25,8.99027591],[137.26,0.03],[137.27,21.83912158],[137.28,81.33]]]
["bitfinex","SOLUSD",1741478688065,[[137.22,21.80912158],[137.21,25.93764886],[137.2,18.2214],[137.17,6.3],[137.15,3.09303182]],[[137.25,8.99027591],[137.26,0.03],[137.27,21.83912158],[137.28,81.33],[137.34,29.16712158]]]
["bitfinex","SOLUSD",1741478688771,[[137.22,21.80912158],[137.21,25.93764886],[137.2,18.2214],[137.17,6.3],[137.15,3.09303182]],[[137.25,8.99027591],[137.26,0.03],[137.27,21.83912158],[137.28,81.33],[137.29,57.2841]]]
["bitfinex","SOLUSD",1741478689267,[[137.22,21.80912158],[137.21,18.64964886],[137.2,18.2214],[137.17,6.3],[137.15,3.09303182]],[[137.26,9.02027591],[137.27,21.83912158],[137.28,81.33],[137.29,57.2841],[170.82,931.51252]]]
["bitfinex","SOLUSD",1741478689570,[[137.23,7.287],[137.22,21.80912158],[137.21,18.64964886],[137.2,18.2214],[137.17,6.3]],[[137.26,9.02027591],[137.27,21.83912158],[137.28,81.33],[137.29,57.2841],[138.43,318.01530899]]]
["bitfinex","SOLUSD",1741478689873,[[137.23,7.287],[137.22,21.80912158],[137.21,18.64964886],[137.2,18.2214],[137.17,6.3]],[[137.26,9.02027591],[137.27,21.83912158],[137.28,0.03],[137.29,57.2841],[137.3,87.8055]]]
["bitfinex","SOLUSD",1741478690663,[[137.23,7.287],[137.22,21.80912158],[137.21,18.64964886],[137.2,18.2214],[137.17,6.3]],[[137.26,9.02027591],[137.27,0.03],[137.28,21.83912158],[137.29,57.2841],[137.3,87.8055]]]
["bitfinex","SOLUSD",1741478691341,[[137.23,7.287],[137.22,21.80912158],[137.21,18.64964886],[137.2,18.2214],[137.18,0.033]],[[137.26,9.02027591],[137.27,0.03],[137.28,21.83912158],[137.29,57.2841],[137.3,87.8055]]]
["bitfinex","SOLUSD",1741478692546,[[137.23,7.287],[137.22,21.80912158],[137.21,18.64964886],[137.2,18.2214],[137.18,0.033]],[[137.26,9.02027591],[137.27,0.03],[137.28,21.83912158],[137.29,50.0],[137.3,87.8055]]]
["bitfinex","SOLUSD",1741478692869,[[137.23,7.287],[137.22,21.80912158],[137.21,18.64964886],[137.2,18.2214],[137.18,0.033]],[[137.26,9.02027591],[137.27,0.03],[137.28,29.12362158],[137.29,50.0],[137.3,87.8055]]]
["bitfinex","SOLUSD",1741478695170,[[137.24,18.64964886],[137.23,29.09612158],[137.21,18.64964886],[137.2,40.03052158],[137.18,1.12590459]],[[137.26,9.02027591],[137.27,0.03],[137.28,29.12362158],[137.29,50.0],[137.3,87.8055]]]
["bitfinex","SOLUSD",1741478695171,[[137.24,18.64964886],[137.23,29.09612158],[137.21,18.64964886],[137.2,40.03052158],[137.18,1.12590459]],[[137.26,9.02027591],[137.27,0.03],[137.28,0.03],[137.29,21.80912158],[137.3,6.5055]]]
["bitfinex","SOLUSD",1741478695378,[[137.24,32.60979218],[137.23,7.287],[137.2,74.06197328],[137.18,1.12590459],[137.17,44.74887583]],[[137.26,9.02027591],[137.27,0.03],[137.28,0.03],[137.3,13.7889],[137.34,63.19857328]]]
["bitfinex","SOLUSD",1741478695550,[[137.24,32.60979218],[137.23,7.287],[137.2,74.06197328],[137.18,1.12590459],[137.17,44.74887583]],[[137.26,9.02027591],[137.27,0.03],[137.28,0.03],[137.3,27.74904332],[137.34,63.19857328]]]
["bitfinex","SOLUSD",1741478696041,[[137.24,32.60979218],[137.23,7.287],[137.2,74.06197328],[137.18,1.12590459],[137.17,44.74887583]],[[137.26,9.02027591],[137.27,0.03],[137.28,0.03],[137.3,27.74904332],[137.32,29.72914471]]]
["bitfinex","SOLUSD",1741478696241,[[137.24,32.60979218],[137.23,7.287],[137.22,18.2188],[137.2,55.84057328],[137.18,1.12590459]],[[137.26,9.02027591],[137.27,0.03],[137.28,0.03],[137.3,27.74904332],[137.32,29.72914471]]]
["bitfinex","SOLUSD",1741478696865,[[137.24,32.60979218],[137.23,7.287],[137.22,18.2188],[137.2,55.84057328],[137.18,1.12590459]],[[137.26,0.03],[137.27,9.02027591],[137.28,0.03],[137.3,27.74904332],[137.32,29.72914471]]]
["bitfinex","SOLUSD",1741478697455,[[137.24,39.89589218],[137.22,18.2188],[137.2,55.84057328],[137.18,1.12590459],[122.55,0.1]],[[137.26,0.03],[137.27,9.02027591],[137.28,0.03],[137.29,13.96014332],[137.3,13.7889]]]
["bitfinex","SOLUSD",1741478698071,[[137.24,39.89589218],[137.22,18.2188],[137.2,55.84057328],[137.18,1.12590459],[137.05,20.0]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.29,13.96014332],[137.3,13.7889]]]
["bitfinex","SOLUSD",1741478698291,[[137.25,32.60979218],[137.24,25.93574886],[137.22,18.2188],[137.2,98.71947328],[137.18,1.12590459]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.3,20.46564332],[137.31,51.5876]]]
["bitfinex","SOLUSD",1741478698564,[[137.25,13.96014332],[137.24,7.2861],[137.22,18.2188],[137.21,1.6366],[137.2,98.71947328]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.3,6.5055],[137.31,15.54774332]]]
["bitfinex","SOLUSD",1741478698768,[[137.25,13.96014332],[137.24,7.2861],[137.23,18.64964886],[137.22,18.2188],[137.21,1.6366]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.3,6.5055],[137.31,15.54774332]]]
["bitfinex","SOLUSD",1741478699067,[[137.25,13.96014332],[137.24,7.2861],[137.23,18.64964886],[137.22,18.2188],[137.21,1.6366]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.3,20.46564332],[137.31,1.5876]]]
["bitfinex","SOLUSD",1741478699669,[[137.25,13.96014332],[137.23,18.64964886],[137.22,18.2188],[137.21,1.6366],[122.53,25.05454996]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.3,20.46564332],[137.31,1.5876]]]
["bitfinex","SOLUSD",1741478699870,[[137.25,39.89569218],[137.22,18.2188],[137.21,1.6366],[122.53,25.05454996],[122.42,0.64]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.3,20.46564332],[137.31,8.8707]]]
["bitfinex","SOLUSD",1741478700364,[[137.25,7.2859],[137.24,13.96014332],[137.22,18.2188],[137.21,1.6366],[137.1,157.92]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.29,13.96014332],[137.3,13.7889]]]
["bitfinex","SOLUSD",1741478700668,[[137.25,7.2859],[137.24,13.96014332],[137.23,18.64964886],[137.22,18.2188],[137.21,1.6366]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.29,13.96014332],[137.3,6.5055]]]
["bitfinex","SOLUSD",1741478701254,[[137.25,39.89569218],[137.22,24.5188],[137.21,2.72926745],[137.19,1.99997583],[137.18,0.033]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.31,1.5876],[137.32,13.96014332]]]
["bitfinex","SOLUSD",1741478701443,[[137.25,39.89569218],[137.22,24.5188],[137.21,2.72926745],[137.19,8.70143792],[137.18,0.033]],[[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.31,1.5876],[137.38,9.51837539]]]
["bitfinex","SOLUSD",1741478701648,[[137.25,39.89569218],[137.23,1.09253816],[137.22,24.5188],[137.21,3.63657583],[137.19,23.0534472]],[[137.26,0.0001],[137.27,0.03],[137.28,0.03],[137.31,0.03],[137.33,6.0813]]]
["bitfinex","SOLUSD",1741478702165,[[137.25,39.89569218],[137.24,5.96431643],[137.23,1.09253816],[137.22,24.5188],[137.21,3.63657583]],[[137.26,0.0001],[137.27,0.03],[137.28,0.03],[137.31,0.03],[137.33,6.0813]]]
["bitfinex","SOLUSD",1741478702758,[[137.26,18.64964886],[137.25,96.8025166],[137.24,5.96431643],[137.23,1.09253816],[137.22,8.29997583]],[[137.28,0.03],[137.31,0.03],[137.34,1.5562],[137.35,13.99014332],[137.36,170.3013]]]
["bitfinex","SOLUSD",1741478703053,[[137.27,88.45036546],[137.25,27.0018],[137.24,7.96429226],[137.23,7.79400025],[137.22,6.3]],[[137.28,0.03],[137.31,0.03],[137.34,1.5562],[137.35,0.03],[137.36,184.26144332]]]
["bitfinex","SOLUSD",1741478704265,[[137.27,102.35966546],[137.25,22.84119463],[137.24,5.96431643],[137.23,6.70146209],[137.22,6.3]],[[137.28,0.0001],[137.31,0.03],[137.34,0.03],[137.35,0.03],[137.36,170.3013]]]
["bitfinex","SOLUSD",1741478704454,[[137.27,102.35966546],[137.25,22.84119463],[137.24,5.96431643],[137.23,6.70146209],[122.55,0.1]],[[137.28,0.0001],[137.31,0.03],[137.34,0.03],[137.35,0.03],[137.36,170.3013]]]
["bitfinex","SOLUSD",1741478704654,[[137.27,108.65966546],[137.25,20.8412188],[137.24,5.96431643],[137.23,8.70143792],[137.16,21.983]],[[137.28,0.0001],[137.31,0.03],[137.34,0.03],[137.35,0.03],[137.36,184.26144332]]]
["bitfinex","SOLUSD",1741478705262,[[137.27,108.65966546],[137.25,20.8412188],[137.24,5.96431643],[137.23,8.70143792],[137.17,197.272259]],[[137.28,0.0001],[137.31,0.03],[137.34,0.03],[137.35,0.03],[137.36,184.26144332]]]
["bitfinex","SOLUSD",1741478706268,[[137.27,39.89469218],[137.25,19.7489],[137.24,6.3],[137.23,12.88836209],[137.21,1.99997583]],[[137.28,0.0001],[137.31,0.03],[137.33,13.96014332],[137.34,51.5945],[137.35,0.03]]]
["bitfinex","SOLUSD",1741478706474,[[137.27,39.89469218],[137.25,19.7489],[137.24,6.3],[137.23,12.88836209],[137.21,3.09246206]],[[137.28,0.0001],[137.31,0.03],[137.33,13.96014332],[137.34,1.5945],[137.35,0.03]]]
["bitfinex","SOLUSD",1741478706854,[[137.27,39.89469218],[137.25,19.7489],[137.24,6.3],[137.23,12.88836209],[137.21,3.09246206]],[[137.28,0.0001],[137.31,0.03],[137.34,15.55464332],[137.35,0.03],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1741478707077,[[137.27,39.89469218],[137.25,19.7489],[137.24,6.3],[137.23,12.88836209],[137.22,1.99997583]],[[137.28,0.0001],[137.31,0.03],[137.34,15.55464332],[137.35,0.03],[137.39,31.4976]]]
["bitfinex","SOLUSD",1741478707372,[[137.27,39.89469218],[137.25,19.7489],[137.24,6.3],[137.23,12.88836209],[137.21,3.09246206]],[[137.28,0.0001],[137.31,0.03],[137.34,15.55464332],[137.35,0.03],[137.39,31.4976]]]
["bitfinex","SOLUSD",1741478707573,[[137.27,39.89469218],[137.25,19.7489],[137.24,6.3],[137.23,12.88836209],[137.21,3.09246206]],[[137.28,0.0001],[137.31,0.03],[137.34,15.55464332],[137.35,0.03],[137.36,308.8817]]]
["bitfinex","SOLUSD",1741478707770,[[137.27,39.89469218],[137.25,19.7489],[137.24,12.03591278],[137.23,12.88836209],[137.21,3.09246206]],[[137.28,0.0001],[137.31,0.03],[137.34,15.55464332],[137.35,0.03],[137.36,308.8817]]]
["bitfinex","SOLUSD",1741478707976,[[137.27,39.89469218],[137.25,19.7489],[137.24,12.03591278],[137.23,12.88836209],[137.21,3.09246206]],[[137.28,0.0001],[137.31,0.03],[137.33,13.96014332],[137.34,1.5945],[137.35,0.03]]]
["bitfinex","SOLUSD",1741478708452,[[137.27,39.89469218],[137.25,19.7489],[137.24,12.03591278],[137.23,12.88836209],[137.21,3.09246206]],[[137.28,0.0001],[137.31,0.03],[137.33,13.96014332],[137.34,8.876],[137.35,0.03]]]
["bitfinex","SOLUSD",1741478709370,[[137.27,39.89469218],[137.25,19.7489],[137.24,12.03591278],[137.23,12.88836209],[137.21,3.09246206]],[[137.28,0.0001],[137.31,0.03],[137.32,8.99022673],[137.33,13.96014332],[137.34,8.876]]]
["bitfinex","SOLUSD",1741478710570,[[137.27,39.89469218],[137.25,19.7489],[137.24,12.03591278],[137.23,12.88836209],[137.21,3.09246206]],[[137.28,0.0001],[137.31,0.03],[137.32,8.99022673],[137.33,13.96014332],[137.34,1.5945]]]
["bitfinex","SOLUSD",1741478710761,[[137.27,39.89469218],[137.25,19.7489],[137.24,12.03591278],[137.23,12.88836209],[137.21,3.09246206]],[[137.28,0.0001],[137.31,0.03],[137.32,8.99022673],[137.33,21.24194332],[137.34,1.5945]]]
["bitfinex","SOLUSD",1741478710951,[[137.27,39.89469218],[137.25,19.7489],[137.24,12.03591278],[137.23,12.88836209],[137.21,3.09246206]],[[137.28,0.0001],[137.31,9.02022673],[137.33,21.24194332],[137.34,1.5945],[170.45,931.51252]]]
["bitfinex","SOLUSD",1741478711164,[[137.27,39.89469218],[137.25,19.7489],[137.24,6.3],[137.23,12.88836209],[137.21,3.09246206]],[[137.28,0.0001],[137.31,9.02022673],[137.33,21.24194332],[137.34,1.5945],[170.45,931.51252]]]
["bitfinex","SOLUSD",1741478711360,[[137.26,21.24524332],[137.25,0.033],[137.22,18.2179],[137.21,2.72008623],[137.19,24.53886094]],[[137.28,0.0001],[137.31,9.02022673],[137.32,21.24244332],[137.34,51.5945],[137.36,269.8016]]]
["bitfinex","SOLUSD",1741478711558,[[137.26,21.24524332],[137.25,18.68264886],[137.22,18.2179],[137.21,1.6276],[137.19,22.53888511]],[[137.28,0.0001],[137.31,29.47997005],[137.32,7.2823],[137.34,69.7976],[137.36,245.52]]]
["bitfinex","SOLUSD",1741478711764,[[137.26,21.24524332],[137.25,18.68264886],[137.22,18.2179],[137.21,7.9276],[137.19,22.53888511]],[[137.28,0.0001],[137.31,29.47997005],[137.32,7.2823],[137.34,69.7976],[137.36,245.52]]]
["bitfinex","SOLUSD",1741478711965,[[137.26,13.96014332],[137.25,0.033],[137.22,23.98279648],[137.21,7.9276],[137.19,22.53888511]],[[137.28,0.0001],[137.31,29.47997005],[137.32,7.2823],[137.34,69.7976],[137.36,245.52]]]
["bitfinex","SOLUSD",1741478712160,[[137.26,13.96014332],[137.25,25.96814886],[137.22,23.98279648],[137.21,7.9276],[137.19,24.53886094]],[[137.28,0.0001],[137.31,29.47997005],[137.32,7.2823],[137.34,69.7976],[137.36,247.52]]]
["bitfinex","SOLUSD",1741478712559,[[137.26,13.96014332],[137.25,18.68264886],[137.22,23.98279648],[137.21,7.9276],[137.19,24.53886094]],[[137.28,0.0001],[137.31,29.47997005],[137.34,69.7976],[137.36,247.52],[170.5,0.025]]]
["bitfinex","SOLUSD",1741478712766,[[137.26,21.24554332],[137.25,18.68264886],[137.22,23.98279648],[137.21,7.9276],[137.19,24.53886094]],[[137.28,0.0001],[137.3,8.99022673],[137.31,27.77254332],[137.34,69.7976],[137.35,12.14595012]]]
["bitfinex","SOLUSD",1741478712968,[[137.26,21.24554332],[137.25,18.68264886],[137.24,18.2161],[137.22,5.76489648],[137.21,7.9276]],[[137.28,0.0001],[137.3,8.99022673],[137.31,6.5296],[137.32,13.96014332],[137.33,7.2818]]]
["bitfinex","SOLUSD",1741478713291,[[137.26,25.93504886],[137.25,0.033],[137.24,18.2161],[137.22,5.76489648],[137.21,9.02017715]],[[137.27,9.00503546],[137.28,0.0001],[137.3,8.99022673],[137.31,6.5296],[137.32,13.96014332]]]
["bitfinex","SOLUSD",1741478713476,[[137.26,25.93504886],[137.25,0.033],[137.24,18.2161],[137.22,5.76489648],[137.21,9.02017715]],[[137.27,9.00503546],[137.28,0.0001],[137.3,8.99022673],[137.31,6.5296],[137.32,21.24244332]]]
["bitfinex","SOLUSD",1741478713778,[[137.26,25.93504886],[137.25,0.033],[137.24,18.2161],[137.22,5.76489648],[137.21,9.02017715]],[[137.27,9.00503546],[137.28,0.0001],[137.29,8.99022673],[137.31,6.5296],[137.32,13.96014332]]]
["bitfinex","SOLUSD",1741478713980,[[137.26,25.93504886],[137.25,0.033],[137.24,18.2161],[137.23,1.09247473],[137.22,5.76489648]],[[137.27,9.00503546],[137.28,0.0001],[137.29,8.99022673],[137.31,0.03],[137.34,8.0941]]]
["bitfinex","SOLUSD",1741478714279,[[137.26,25.93504886],[137.25,0.033],[137.24,18.2161],[137.23,1.09247473],[137.22,7.76487231]],[[137.27,9.00503546],[137.28,0.0001],[137.29,8.99022673],[137.31,0.03],[137.34,8.0941]]]
["bitfinex","SOLUSD",1741478714458,[[137.26,25.93504886],[137.25,0.033],[137.24,18.2161],[137.23,1.09247473],[137.22,7.76487231]],[[137.28,0.0001],[137.29,17.99526219],[137.31,0.03],[137.34,8.0941],[137.35,19.42695012]]]
["bitfinex","SOLUSD",1741478714653,[[137.27,18.64964886],[137.26,18.64964886],[137.25,0.033],[137.24,18.2161],[137.23,1.09247473]],[[137.28,0.0001],[137.29,17.99526219],[137.31,0.03],[137.34,8.0941],[137.35,12.14595012]]]
["bitfinex","SOLUSD",1741478714850,[[137.27,95.73526546],[137.25,1.12539652],[137.24,24.403],[137.23,1.99997583],[137.22,5.76489648]],[[137.28,0.0001],[137.29,17.99526219],[137.31,0.03],[137.34,8.0941],[137.35,18.44595012]]]
["bitfinex","SOLUSD",1741478715070,[[137.27,95.73526546],[137.26,7.9276],[137.25,3.12537235],[137.24,24.403],[137.22,5.76489648]],[[137.28,0.0001],[137.29,17.99526219],[137.31,0.03],[137.34,1.5945],[137.35,18.44595012]]]
["bitfinex","SOLUSD",1741478715271,[[137.27,95.73526546],[137.26,26.1408],[137.25,3.12537235],[137.24,42.6177],[137.22,5.76489648]],[[137.29,6.219e-05],[137.31,0.03],[137.34,0.03],[137.35,18.44595012],[137.37,20.45974332]]]
["bitfinex","SOLUSD",1741478715456,[[137.3,38.64964886],[137.28,32.60979218],[137.27,81.33767328],[137.26,7.9276],[137.25,3.12537235]],[[137.31,0.03],[137.34,0.03],[137.35,12.14595012],[137.37,22.02424332],[137.38,0.03]]]
["bitfinex","SOLUSD",1741478715662,[[137.3,52.60979218],[137.28,1.09206982],[137.27,81.33767328],[137.26,9.92757583],[137.25,0.033]],[[137.31,9.04264642],[137.34,0.03],[137.35,12.14595012],[137.37,8.0641],[137.38,0.03]]]
["bitfinex","SOLUSD",1741478715892,[[137.3,52.60979218],[137.28,1.09206982],[137.27,83.33764911],[137.26,7.9276],[137.25,7.55776275]],[[137.31,4.642e-05],[137.34,0.03],[137.35,12.14595012],[137.38,0.03],[137.4,6.33]]]
["bitfinex","SOLUSD",1741478716057,[[137.3,52.60979218],[137.28,1.09206982],[137.27,83.33764911],[137.26,7.9276],[137.25,7.55776275]],[[137.31,4.642e-05],[137.34,0.03],[137.35,12.14595012],[137.38,0.03],[137.4,7.8945]]]
["bitfinex","SOLUSD",1741478716386,[[137.3,52.60979218],[137.28,1.09206982],[137.27,83.33764911],[137.26,7.9276],[137.25,7.55776275]],[[137.31,4.642e-05],[137.34,0.03],[137.35,12.14595012],[137.38,0.03],[137.4,21.85464332]]]
["bitfinex","SOLUSD",1741478717062,[[137.33,20.0],[137.31,18.64964886],[137.3,52.60979218],[137.28,1.09206982],[137.27,57.84054911]],[[137.34,0.03],[137.35,0.03],[137.38,0.03],[137.4,21.85464332],[137.5,7.328]]]
["bitfinex","SOLUSD",1741478717261,[[137.33,33.96014332],[137.31,18.64964886],[137.3,25.4916],[137.28,37.51296982],[137.27,57.84054911]],[[137.34,0.03],[137.35,0.03],[137.38,0.03],[137.4,21.85464332],[137.5,7.328]]]
["bitfinex","SOLUSD",1741478717463,[[137.33,33.96014332],[137.31,18.64964886],[137.3,25.4916],[137.28,37.51296982],[137.27,57.84054911]],[[137.34,0.03],[137.35,0.03],[137.38,0.03],[137.4,15.55464332],[137.41,20.1072]]]
["bitfinex","SOLUSD",1741478718056,[[137.33,52.60979218],[137.31,18.64964886],[137.3,25.4916],[137.28,37.51296982],[137.27,57.84054911]],[[137.34,0.03],[137.35,0.03],[137.38,0.03],[137.4,15.55464332],[137.41,20.1072]]]
["bitfinex","SOLUSD",1741478718359,[[137.33,52.60979218],[137.31,6.3],[137.3,25.4916],[137.28,37.51296982],[137.27,57.84054911]],[[137.34,0.03],[137.35,0.03],[137.38,0.03],[137.4,15.55464332],[137.41,20.1072]]]
["bitfinex","SOLUSD",1741478719085,[[137.33,59.89149218],[137.31,7.39186007],[137.3,18.2083],[137.29,1.99997583],[137.28,36.4209]],[[137.34,0.0001],[137.35,0.03],[137.38,0.03],[137.4,1.5945],[137.41,20.48974332]]]
["bitfinex","SOLUSD",1741478719263,[[137.33,115.73206546],[137.31,7.39186007],[137.3,26.39517583],[137.29,6.70146209],[137.28,36.4209]],[[137.34,0.0001],[137.35,0.03],[137.38,0.03],[137.4,1.5945],[137.41,6.5296]]]
["bitfinex","SOLUSD",1741478719457,[[137.33,115.73206546],[137.32,1.6276],[137.31,7.39186007],[137.3,26.39517583],[137.29,6.70146209]],[[137.34,0.0001],[137.35,0.03],[137.38,0.03],[137.4,1.5945],[137.41,6.5296]]]
["bitfinex","SOLUSD",1741478719965,[[137.33,116.8237883],[137.32,1.6276],[137.31,6.3],[137.3,26.39517583],[137.29,6.70146209]],[[137.34,0.0001],[137.35,0.03],[137.38,0.03],[137.4,1.5945],[137.41,6.5296]]]
["bitfinex","SOLUSD",1741478721377,[[137.33,90.56143416],[137.32,1.6276],[137.31,6.3],[137.3,26.39517583],[137.29,6.70146209]],[[137.34,0.0001],[137.35,0.03],[137.38,0.03],[137.4,1.5945],[137.41,6.5296]]]
["bitfinex","SOLUSD",1741478721755,[[137.33,90.56143416],[137.32,1.6276],[137.31,8.29997583],[137.3,24.3952],[137.29,6.70146209]],[[137.34,0.0001],[137.35,0.03],[137.38,0.03],[137.4,1.5945],[137.41,6.5296]]]
["bitfinex","SOLUSD",1741478722472,[[137.33,90.56143416],[137.32,1.6276],[137.31,8.29997583],[137.3,24.3952],[137.29,88.00146209]],[[137.34,0.0001],[137.35,0.03],[137.38,0.03],[137.4,1.5945],[137.41,6.5296]]]
["bitfinex","SOLUSD",1741478722682,[[137.34,18.64964886],[137.33,70.56143416],[137.32,19.8329],[137.31,8.29997583],[137.3,6.1869]],[[137.35,0.0001],[137.38,0.03],[137.4,0.03],[137.41,0.03],[137.44,34.36518123]]]
["bitfinex","SOLUSD",1741478722885,[[137.34,62.18801132],[137.33,10.37339867],[137.32,19.8329],[137.31,6.3],[137.3,6.1869]],[[137.35,0.0001],[137.38,0.03],[137.4,0.03],[137.41,0.03],[137.44,34.36518123]]]
["bitfinex","SOLUSD",1741478723186,[[137.34,62.18801132],[137.33,10.37339867],[137.32,19.8329],[137.31,6.3],[137.3,6.1869]],[[137.35,0.0001],[137.38,0.03],[137.4,0.03],[137.41,0.03],[137.44,28.08518123]]]
["bitfinex","SOLUSD",1741478723855,[[137.34,69.46911132],[137.33,3.09169867],[137.32,19.8329],[137.31,6.3],[137.3,6.1869]],[[137.35,0.0001],[137.38,0.03],[137.4,0.03],[137.41,0.03],[137.44,6.316]]]
["bitfinex","SOLUSD",1741478724456,[[137.34,69.46911132],[137.33,3.09169867],[137.32,19.8329],[137.31,6.3],[137.3,13.71166275]],[[137.35,0.0001],[137.38,0.03],[137.4,0.03],[137.41,0.03],[137.44,6.316]]]
["bitfinex","SOLUSD",1741478725075,[[137.34,69.46911132],[137.33,3.09169867],[137.32,19.8329],[137.31,6.3],[137.3,16.63315275]],[[137.35,0.0001],[137.38,0.03],[137.4,0.03],[137.41,0.03],[137.44,6.316]]]
["bitfinex","SOLUSD",1741478725580,[[137.37,38.64964886],[137.34,69.46911132],[137.33,3.09169867],[137.32,1.6276],[137.31,6.3]],[[137.38,0.03],[137.4,0.03],[137.41,0.03],[137.44,6.316]]]
["bitfinex","SOLUSD",1741478725581,[[137.37,38.64964886],[137.34,69.46911132],[137.33,3.09169867],[137.32,1.6276],[137.31,6.3]],[[137.38,0.03],[137.4,0.03],[137.41,0.03],[137.44,6.316],[137.45,181.15298123]]]
["bitfinex","SOLUSD",1741478725779,[[137.39,40.41883009],[137.37,38.64964886],[137.36,6.28],[137.35,1.09141508],[137.34,128.55318123]],[[137.4,0.03],[137.41,0.03],[137.44,0.0001],[137.45,1.5238],[137.47,21.76918123]]]
["bitfinex","SOLUSD",1741478725982,[[137.39,40.41883009],[137.36,6.28],[137.34,128.55318123]],[[137.4,0.03],[137.41,0.03],[137.44,0.0001],[137.45,1.5238],[137.47,21.76918123]]]
["bitfinex","SOLUSD",1741478725983,[[137.39,40.41883009],[137.38,1.09125525],[137.36,14.59227583],[137.34,128.55318123],[137.33,43.10856209]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,1.5238],[137.48,28.10928123]]]
["bitfinex","SOLUSD",1741478726280,[[137.39,46.31379535],[137.37,1.09122086],[137.36,14.59227583],[137.34,128.55318123],[137.33,43.10856209]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,1.5238],[137.48,35.38308123]]]
["bitfinex","SOLUSD",1741478727776,[[137.39,47.69733009],[137.38,6.28],[137.37,18.1987],[137.35,1.09126148],[137.34,141.47505706]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,23.29298123],[137.48,56.3401]]]
["bitfinex","SOLUSD",1741478727996,[[137.39,47.69733009],[137.38,6.28],[137.37,18.1987],[137.35,1.09126148],[137.34,139.47508123]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,23.29298123],[137.48,56.3401]]]
["bitfinex","SOLUSD",1741478728365,[[137.39,47.69733009],[137.38,6.28],[137.37,18.1987],[137.36,5.72796045],[137.35,1.09126148]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,23.29298123],[137.46,7.275]]]
["bitfinex","SOLUSD",1741478728567,[[137.39,47.69733009],[137.38,6.28],[137.37,18.1987],[137.36,5.72796045],[137.35,1.09126148]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,1.5238],[137.46,29.04418123]]]
["bitfinex","SOLUSD",1741478728787,[[137.39,47.69733009],[137.38,6.28],[137.37,18.1987],[137.35,1.09126148],[137.34,139.47508123]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,30.56838123],[137.48,78.10928123]]]
["bitfinex","SOLUSD",1741478729291,[[137.39,47.69733009],[137.38,6.28],[137.37,18.1987],[137.35,1.09126148],[137.34,141.47505706]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,1.5238],[137.46,29.04418123]]]
["bitfinex","SOLUSD",1741478729462,[[137.39,47.69733009],[137.38,6.28],[137.37,18.1987],[137.35,1.09126148],[137.34,139.47508123]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,1.5238],[137.46,29.04418123]]]
["bitfinex","SOLUSD",1741478729665,[[137.39,47.69733009],[137.38,6.28],[137.37,18.1987],[137.36,5.99380527],[137.35,1.09126148]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,1.5238],[137.46,29.04418123]]]
["bitfinex","SOLUSD",1741478729853,[[137.39,47.69733009],[137.38,6.28],[137.37,18.1987],[137.36,5.99380527],[137.35,3.09123731]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,1.5238],[137.47,21.76918123]]]
["bitfinex","SOLUSD",1741478730058,[[137.39,47.69733009],[137.38,6.28],[137.37,18.1987],[137.36,5.99380527],[137.35,3.09123731]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,1.5238],[137.48,35.38338123]]]
["bitfinex","SOLUSD",1741478730291,[[137.39,47.69733009],[137.38,6.28],[137.37,18.1987],[137.36,5.99380527],[137.35,3.09123731]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,1.5238],[137.46,21.76918123]]]
["bitfinex","SOLUSD",1741478730461,[[137.39,18.64964886],[137.38,6.28],[137.34,103.06918123],[137.32,18.76709819],[137.28,36.4209]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,30.56838123],[137.48,78.10928123]]]
["bitfinex","SOLUSD",1741478730665,[[137.39,18.64964886],[137.38,35.32778123],[137.34,121.27088123],[137.32,18.76709819],[137.28,36.4209]],[[137.4,0.0001],[137.41,0.03],[137.43,21.76918123],[137.44,0.0001],[137.45,8.7992]]]
["bitfinex","SOLUSD",1741478730866,[[137.39,25.92814886],[137.38,28.04918123],[137.34,121.27088123],[137.32,18.76709819],[137.28,36.4209]],[[137.4,0.0001],[137.41,0.03],[137.43,21.76918123],[137.44,0.0001],[137.45,8.7992]]]
["bitfinex","SOLUSD",1741478731074,[[137.39,25.92814886],[137.38,28.04918123],[137.34,127.01976676],[137.32,18.76709819],[137.28,36.4209]],[[137.4,0.0001],[137.41,0.03],[137.43,21.76918123],[137.44,0.0001],[137.45,8.7992]]]
["bitfinex","SOLUSD",1741478731590,[[137.39,18.64964886],[137.38,35.32808123],[137.34,127.01976676],[137.32,16.76712236],[137.31,1.99997583]],[[137.4,0.0001],[137.41,0.03],[137.43,21.76918123],[137.44,0.0001],[137.45,8.7992]]]
["bitfinex","SOLUSD",1741478731759,[[137.38,35.32808123],[137.34,127.01976676],[137.32,16.76712236],[137.31,1.99997583]],[[137.4,0.0001],[137.41,0.03],[137.43,21.76918123],[137.44,0.0001],[137.45,8.7992]]]
["bitfinex","SOLUSD",1741478731760,[[137.38,18.64964886],[137.37,41.76918123],[137.35,7.2806],[137.34,46.25088123],[137.33,6.70146209]],[[137.4,0.0001],[137.41,0.03],[137.42,28.07928123],[137.44,0.0001],[137.45,1.5238]]]
["bitfinex","SOLUSD",1741478732076,[[137.38,18.64964886],[137.37,41.76918123],[137.35,7.2806],[137.34,46.25088123],[137.33,6.70146209]],[[137.4,0.0001],[137.41,0.03],[137.42,6.3101],[137.44,0.0001],[137.45,1.5238]]]
["bitfinex","SOLUSD",1741478732077,[[137.38,18.64964886],[137.37,41.76918123],[137.35,7.2806],[137.34,46.25088123],[137.33,6.70146209]],[[137.4,0.0001],[137.41,0.03],[137.42,6.3101],[137.43,29.04558123],[137.44,6.2801]]]
["bitfinex","SOLUSD",1741478732886,[[137.38,18.64964886],[137.37,21.76918123],[137.35,7.2806],[137.34,46.25088123],[137.33,6.70146209]],[[137.4,0.0001],[137.41,0.03],[137.42,6.3101],[137.43,29.04558123],[137.44,6.2801]]]
["bitfinex","SOLUSD",1741478733186,[[137.38,18.64964886],[137.37,21.76918123],[137.34,46.25088123],[137.33,6.70146209],[137.22,20.0]],[[137.4,0.0001],[137.41,0.03],[137.42,6.3101],[137.43,29.04558123],[137.44,6.2801]]]
["bitfinex","SOLUSD",1741478733486,[[137.38,18.64964886],[137.37,21.76918123],[137.34,46.25088123],[137.33,6.70146209],[137.31,1.99997583]],[[137.4,0.0001],[137.41,0.03],[137.42,6.3101],[137.43,29.04558123],[137.44,6.2801]]]
["bitfinex","SOLUSD",1741478733867,[[137.38,18.64964886],[137.37,21.76918123],[137.34,46.25088123],[137.33,12.51586556],[137.31,1.99997583]],[[137.4,0.0001],[137.41,0.03],[137.42,6.3101],[137.43,29.04558123],[137.44,6.2801]]]
["bitfinex","SOLUSD",1741478734184,[[137.39,40.41883009],[137.38,7.2789],[137.36,18.2001],[137.35,1.09163883],[137.34,28.04918123]],[[137.4,0.0001],[137.41,0.03],[137.44,6.2801],[137.45,23.29298123],[137.46,6.3101]]]
["bitfinex","SOLUSD",1741478734388,[[137.39,40.41883009],[137.38,7.2789],[137.36,18.2001],[137.34,29.14065716],[137.16,69.61665307]],[[137.4,0.0001],[137.41,0.03],[137.44,6.2801],[137.45,23.29298123],[137.46,13.5853]]]
["bitfinex","SOLUSD",1741478734588,[[137.39,18.64964886],[137.38,25.92854886],[137.37,21.76918123],[137.36,18.2001],[137.34,28.04918123]],[[137.4,0.0001],[137.41,0.03],[137.43,21.76918123],[137.44,6.2801],[137.45,8.7995]]]
["bitfinex","SOLUSD",1741478734794,[[137.39,18.64964886],[137.38,7.2789],[137.37,21.76918123],[137.36,18.2001],[137.34,28.04918123]],[[137.4,0.0001],[137.41,0.03],[137.43,21.76918123],[137.44,6.2801],[137.45,8.7995]]]
["bitfinex","SOLUSD",1741478735081,[[137.39,18.64964886],[137.38,29.04808123],[137.36,18.2001],[137.34,28.04918123],[122.65,1.1456797]],[[137.4,0.0001],[137.41,0.03],[137.43,21.76918123],[137.44,13.556],[137.45,1.5238]]]
["bitfinex","SOLUSD",1741478735286,[[137.39,18.64964886],[137.38,29.04808123],[137.36,18.2001],[137.34,28.04918123],[137.0,151.0544294]],[[137.4,0.0001],[137.41,0.03],[137.43,21.76918123],[137.44,13.556],[137.45,1.5238]]]
["bitfinex","SOLUSD",1741478735804,[[137.39,18.64964886],[137.38,29.04808123],[137.36,18.2001],[137.34,28.04918123],[137.15,22.83978838]],[[137.4,0.0001],[137.41,0.03],[137.43,21.76918123],[137.44,13.556],[137.45,1.5238]]]
["bitfinex","SOLUSD",1741478736183,[[137.39,25.92814886],[137.38,21.76918123],[137.36,18.2001],[137.34,28.04918123],[137.15,22.83978838]],[[137.4,0.0001],[137.41,0.03],[137.43,21.76918123],[137.44,13.556],[137.45,1.5238]]]
["bitfinex","SOLUSD",1741478736567,[[137.39,25.92814886],[137.38,21.76918123],[137.36,18.2001],[137.34,28.04918123],[137.25,36.84695616]],[[137.4,0.0001],[137.41,0.03],[137.44,6.2801],[137.45,1.5238],[137.46,13.5851]]]
["bitfinex","SOLUSD",1741478736767,[[137.39,47.69733009],[137.36,18.2001],[137.35,1.09160845],[137.34,28.04918123],[137.33,12.51586556]],[[137.4,0.0001],[137.41,0.03],[137.44,6.2801],[137.45,23.29298123],[137.46,13.5851]]]
["bitfinex","SOLUSD",1741478737386,[[137.39,47.69733009],[137.36,18.2001],[137.35,1.09160845],[137.34,28.04918123],[137.33,12.51586556]],[[137.4,0.0001],[137.41,0.03],[137.44,28.04928123],[137.45,23.29298123],[137.46,13.5851]]]
["bitfinex","SOLUSD",1741478737387,[[137.39,47.69733009],[137.36,18.2001],[137.35,1.09160845],[137.34,28.04918123],[137.33,12.51586556]],[[137.4,0.0001],[137.41,0.03],[137.44,28.04928123],[137.45,1.5238],[137.46,13.5851]]]
["bitfinex","SOLUSD",1741478738405,[[137.39,47.69733009],[137.36,18.2001],[137.34,29.14068044],[137.33,12.51586556],[122.55,0.1]],[[137.4,0.0001],[137.41,0.03],[137.44,28.04928123],[137.45,1.5238],[137.46,13.5851]]]
["bitfinex","SOLUSD",1741478738589,[[137.39,47.69733009],[137.36,18.2001],[137.34,29.14068044],[137.33,12.51586556],[122.55,0.1]],[[137.4,0.0001],[137.41,0.03],[137.44,28.04928123],[137.45,8.7992],[137.46,6.3101]]]
["bitfinex","SOLUSD",1741478739088,[[137.39,47.69733009],[137.36,18.2001],[137.34,29.14068044],[137.33,12.51586556],[137.28,36.4209]],[[137.4,0.0001],[137.41,0.03],[137.44,28.04928123],[137.45,1.5238],[137.46,6.3101]]]
["bitfinex","SOLUSD",1741478739288,[[137.39,47.69733009],[137.38,0.033],[137.36,18.2001],[137.34,65.54468044],[137.33,12.51586556]],[[137.4,0.0001],[137.41,0.03],[137.44,28.04928123],[137.45,1.5238],[137.46,13.585]]]
["bitfinex","SOLUSD",1741478741396,[[137.39,47.69733009],[137.38,0.033],[137.36,18.2001],[137.34,65.54468044],[137.33,12.51586556]],[[137.4,0.0001],[137.41,0.03],[137.44,6.2801],[137.45,23.29298123],[137.46,13.585]]]
["bitfinex","SOLUSD",1741478742898,[[137.39,47.69733009],[137.38,0.033],[137.36,18.2001],[137.34,65.54468044],[137.33,12.51586556]],[[137.4,0.0001],[137.41,0.03],[137.44,6.2801],[137.45,23.29298123],[137.46,6.3101]]]
["bitfinex","SOLUSD",1741478743314,[[137.39,39.85311072],[137.38,0.033],[137.36,19.29150965],[137.34,100.38382327],[137.33,12.51586556]],[[137.4,0.0001],[137.41,0.03],[137.44,6.2801],[137.45,23.29298123],[137.46,6.3101]]]
["bitfinex","SOLUSD",1741478743315,[[137.39,39.85311072],[137.38,0.033],[137.36,19.29150965],[137.34,100.38382327],[137.33,12.51586556]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,1.5238],[137.46,20.23506186]]]
["bitfinex","SOLUSD",1741478743612,[[137.39,39.85311072],[137.38,0.033],[137.36,19.29150965],[137.34,100.38382327],[137.33,12.51586556]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,1.5238],[137.46,6.3101]]]
["bitfinex","SOLUSD",1741478743774,[[137.39,39.85311072],[137.38,0.033],[137.36,19.29150965],[137.34,100.38382327],[137.33,15.43673556]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.45,1.5238],[137.46,6.3101]]]
["bitfinex","SOLUSD",1741478743974,[[137.39,39.85311072],[137.38,0.033],[137.36,19.29150965],[137.34,100.38382327],[137.33,15.43673556]],[[137.4,0.0001],[137.41,0.03],[137.44,0.0001],[137.46,6.3101],[137.48,13.95496186]]]
["bitfinex","SOLUSD",1741478744274,[[137.39,39.85311072],[137.38,20.86556665],[137.37,1.99997583],[137.34,98.38384744],[137.33,15.43673556]],[[137.41,0.0001],[137.44,0.0001],[137.46,6.3101],[137.48,13.95496186],[137.49,7.8793]]]
["bitfinex","SOLUSD",1741478744493,[[137.4,32.57461072],[137.39,13.5585],[137.38,20.86556665],[137.37,8.19327583],[137.34,92.10384744]],[[137.41,0.0001],[137.44,0.0001],[137.48,0.03],[137.49,21.80426186],[137.52,50.03]]]
["bitfinex","SOLUSD",1741478744674,[[137.4,88.27445816],[137.39,13.5585],[137.38,20.86556665],[137.37,8.19327583],[137.35,7.52476275]],[[137.41,0.0001],[137.44,0.0001],[137.48,0.03],[137.49,1.5993],[137.5,26.59266186]]]
["bitfinex","SOLUSD",1741478746098,[[137.4,32.57461072],[137.39,6.28],[137.38,20.86556665],[137.37,8.19327583],[137.35,7.52476275]],[[137.41,0.0001],[137.44,0.0001],[137.48,0.03],[137.49,1.5993],[137.5,26.59266186]]]
["bitfinex","SOLUSD",1741478746396,[[137.4,39.85261072],[137.39,6.28],[137.38,20.86556665],[137.37,8.19327583],[137.35,7.52476275]],[[137.41,0.0001],[137.44,0.0001],[137.48,0.03],[137.49,1.5993],[137.5,26.59266186]]]
["bitfinex","SOLUSD",1741478746602,[[137.4,39.85261072],[137.39,6.28],[137.38,20.86556665],[137.37,8.19327583],[137.35,7.52476275]],[[137.41,0.0001],[137.44,0.0001],[137.48,0.03],[137.49,15.52426186],[137.5,6.3877]]]
["bitfinex","SOLUSD",1741478746777,[[137.4,39.85261072],[137.39,6.28],[137.38,20.86556665],[137.37,8.19327583],[137.35,7.52476275]],[[137.41,0.0001],[137.44,0.0001],[137.48,0.03],[137.49,15.52426186],[137.5,12.6677]]]
["bitfinex","SOLUSD",1741478747895,[[137.4,39.85261072],[137.39,6.28],[137.38,20.86556665],[137.37,8.19327583],[137.35,7.52476275]],[[137.41,0.0001],[137.44,0.0001],[137.48,0.03],[137.49,15.52426186],[137.5,19.9405]]]
["bitfinex","SOLUSD",1741478748197,[[137.4,96.64362499],[137.39,6.28],[137.38,21.77427583],[137.37,87.4933],[137.35,7.52476275]],[[137.41,0.0001],[137.44,0.0001],[137.48,0.03],[137.49,1.5993],[137.5,6.3877]]]
["bitfinex","SOLUSD",1741478748377,[[137.4,96.64362499],[137.39,6.28],[137.38,28.47573792],[137.37,87.4933],[137.35,7.52476275]],[[137.41,0.0001],[137.44,0.0001],[137.48,0.03],[137.49,1.5993],[137.5,6.3877]]]
["bitfinex","SOLUSD",1741478750811,[[137.4,96.64362499],[137.39,8.27997583],[137.38,26.47576209],[137.37,87.4933],[137.35,7.52476275]],[[137.41,0.0001],[137.44,0.0001],[137.48,0.03],[137.49,0.03],[137.5,6.3877]]]
["bitfinex","SOLUSD",1741478751101,[[137.4,105.34506291],[137.39,6.28],[137.38,19.7743],[137.37,96.32052236],[137.35,7.52476275]],[[137.41,0.0001],[137.44,0.0001],[137.48,0.03],[137.49,0.03],[137.5,6.3877]]]
["bitfinex","SOLUSD",1741478751304,[[137.4,105.37806291],[137.39,6.28],[137.38,19.7743],[137.37,96.32052236],[137.35,7.52476275]],[[137.41,0.0001],[137.44,0.0001],[137.48,0.03],[137.49,0.03],[137.5,6.3877]]]
["bitfinex","SOLUSD",1741478752491,[[137.4,105.37806291],[137.39,6.28],[137.38,22.693965],[137.37,96.32052236],[137.35,7.52476275]],[[137.41,0.0001],[137.44,0.0001],[137.48,0.03],[137.49,0.03],[137.5,6.3877]]]
["bitfinex","SOLUSD",1741478752681,[[137.41,1.99997583],[137.4,103.37808708],[137.39,6.28],[137.38,4.496665],[137.37,96.32052236]],[[137.48,0.03],[137.49,0.03],[137.5,6.3877],[137.6,3.64435739],[137.61,2.0]]]
["bitfinex","SOLUSD",1741478752884,[[137.48,18.64964886],[137.47,69.6248093],[137.45,1.5597],[137.44,8.06407583],[137.41,1.99997583]],[[137.6,3.64435739]]]
["bitfinex","SOLUSD",1741478752885,[[137.48,18.64964886],[137.47,69.6248093],[137.45,1.5597],[137.44,8.06407583],[137.42,1.09086406]],[[137.53,0.03],[137.54,6.6947],[137.55,0.03],[137.56,1.5274],[137.6,50.0]]]
["bitfinex","SOLUSD",1741478753088,[[137.51,32.57461072],[137.48,61.97984744],[137.47,1.09050823],[137.45,3.55967583],[137.44,6.0641]],[[137.52,0.0001],[137.53,0.03],[137.54,0.03],[137.55,0.03],[137.56,1.5274]]]
["bitfinex","SOLUSD",1741478753292,[[137.51,32.57461072],[137.49,1.09035154],[137.48,61.97984744],[137.46,1.99997583],[137.45,82.8597]],[[137.52,0.0001],[137.53,0.03],[137.54,0.03],[137.55,0.03],[137.56,1.5274]]]
["bitfinex","SOLUSD",1741478753580,[[137.51,32.57461072],[137.49,1.09035154],[137.48,61.97984744],[137.47,1.99997583],[137.45,82.8597]],[[137.52,0.0001],[137.53,0.03],[137.54,0.03],[137.55,0.03],[137.56,1.5274]]]
["bitfinex","SOLUSD",1741478754402,[[137.51,39.84671072],[137.5,5.78456857],[137.49,19.27325154],[137.48,61.97984744],[137.47,38.37027583]],[[137.52,0.0001],[137.53,0.03],[137.54,0.03],[137.55,0.03],[137.56,1.5274]]]
["bitfinex","SOLUSD",1741478754991,[[137.52,18.64964886],[137.51,39.84671072],[137.5,5.78456857],[137.49,19.27325154],[137.48,61.97984744]],[[137.53,0.0001],[137.54,0.03],[137.55,0.03],[137.56,1.5274],[137.6,13.92496186]]]
["bitfinex","SOLUSD",1741478755183,[[137.52,32.57461072],[137.51,39.84671072],[137.5,5.78456857],[137.49,19.27325154],[137.48,61.97984744]],[[137.53,0.0001],[137.54,0.03],[137.55,0.03],[137.56,1.5274],[137.6,13.92496186]]]
["bitfinex","SOLUSD",1741478755184,[[137.52,32.57461072],[137.51,7.2721],[137.5,5.78456857],[137.49,19.27325154],[137.48,61.97984744]],[[137.53,0.0001],[137.54,0.03],[137.55,0.03],[137.56,1.5274],[137.6,13.92496186]]]
["bitfinex","SOLUSD",1741478755398,[[137.52,40.36456068],[137.51,7.2721],[137.5,5.78456857],[137.49,19.27325154],[137.48,27.99491182]],[[137.53,0.0001],[137.54,0.03],[137.55,0.03],[137.56,1.5274],[137.6,21.71491182]]]
["bitfinex","SOLUSD",1741478755601,[[137.52,40.36456068],[137.5,5.78456857],[137.49,19.27325154],[137.48,27.99491182],[122.92,0.66632231]],[[137.53,0.0001],[137.54,0.03],[137.55,0.03],[137.59,1.5284],[137.6,21.71491182]]]
["bitfinex","SOLUSD",1741478755810,[[137.52,47.63616068],[137.5,5.78456857],[137.49,19.27325154],[137.48,27.99491182],[122.92,0.66632231]],[[137.53,0.0001],[137.54,0.03],[137.55,0.03],[137.59,1.5284],[137.6,21.71491182]]]
["bitfinex","SOLUSD",1741478756302,[[137.52,47.63616068],[137.5,5.78456857],[137.49,19.27325154],[137.48,27.99491182],[137.3,71.983]],[[137.53,0.0001],[137.54,0.03],[137.55,0.03],[137.59,1.5284],[137.6,21.71491182]]]
["bitfinex","SOLUSD",1741478756806,[[137.52,47.63616068],[137.5,5.78456857],[137.49,19.27325154],[137.48,27.99491182],[137.3,50.033]],[[137.53,0.0001],[137.54,0.03],[137.55,0.03],[137.59,1.5284],[137.6,21.71491182]]]
["bitfinex","SOLUSD",1741478757007,[[137.52,47.63616068],[137.5,5.78456857],[137.49,19.27325154],[137.48,27.99491182],[137.41,58.63765439]],[[137.53,0.0001],[137.54,0.03],[137.55,0.03],[137.59,1.5284],[137.6,21.71491182]]]
["bitfinex","SOLUSD",1741478757500,[[137.54,38.64964886],[137.52,47.63616068],[137.5,5.78456857],[137.49,1.09035154],[137.48,29.99488765]],[[137.55,0.03],[137.59,1.5284],[137.6,21.71491182],[137.62,157.68],[137.64,131.3]]]
["bitfinex","SOLUSD",1741478757700,[[137.54,60.36456068],[137.52,25.4507],[137.5,5.78456857],[137.49,1.09035154],[137.48,29.99488765]],[[137.55,0.03],[137.59,1.5284],[137.61,21.71491182],[137.62,157.68],[137.63,6.28]]]
["bitfinex","SOLUSD",1741478758385,[[137.54,60.36456068],[137.53,6.28],[137.52,25.4507],[137.5,5.78456857],[137.49,1.09035154]],[[137.55,0.03],[137.59,1.5284],[137.62,179.39491182],[137.64,144.8454],[137.66,18.1618]]]
["bitfinex","SOLUSD",1741478759107,[[137.54,60.36456068],[137.53,6.28],[137.52,25.4507],[137.5,5.78456857],[137.49,1.09035154]],[[137.55,0.03],[137.59,1.5284],[137.62,179.39491182],[137.63,7.2659],[137.64,137.58]]]
["bitfinex","SOLUSD",1741478759404,[[137.54,60.36456068],[137.53,6.28],[137.52,25.4507],[137.5,5.78456857],[137.49,1.09035154]],[[137.55,0.03],[137.59,23.24331182],[137.61,7.2672],[137.62,229.39491182],[137.64,105.7434]]]
["bitfinex","SOLUSD",1741478759587,[[137.5,7.2727],[137.49,21.71491182],[137.44,6.0641],[137.41,21.71491182],[137.36,36.3995]],[[137.54,1.5284],[137.55,21.74491182],[137.57,50.0],[137.59,6.28],[137.6,81.3]]]
["bitfinex","SOLUSD",1741478759793,[[137.49,7.273],[137.48,21.71491182],[137.46,18.1859],[137.44,6.28],[137.43,1.09076425]],[[137.53,21.71491182],[137.54,1.5284],[137.55,0.03],[137.57,50.0],[137.58,95.2332]]]
["bitfinex","SOLUSD",1741478760003,[[137.5,18.64964886],[137.49,7.273],[137.48,21.71491182],[137.46,18.1859],[137.44,6.28]],[[137.54,23.24331182],[137.55,0.03],[137.57,50.0],[137.58,95.2332],[171.0,2.025]]]
["bitfinex","SOLUSD",1741478760179,[[137.5,18.64964886],[137.49,7.273],[137.48,21.71491182],[137.46,18.1859],[137.44,6.28]],[[137.54,23.24331182],[137.55,0.03],[137.57,50.0],[137.58,95.2332],[138.7,0.99]]]
["bitfinex","SOLUSD",1741478760386,[[137.49,18.64964886],[137.48,21.71491182],[137.47,7.2743],[137.46,18.1859],[137.44,5.81905593]],[[137.54,23.24331182],[137.55,0.03],[137.57,50.0],[137.58,113.4044],[137.6,2.0]]]
["bitfinex","SOLUSD",1741478760604,[[137.47,28.98921182],[137.43,24.4698],[137.41,22.80566188],[137.4,126.07597583],[137.33,36.85566436]],[[137.54,23.24331182],[137.55,0.03],[137.58,113.4044]]]
["bitfinex","SOLUSD",1741478760605,[[137.47,28.98921182],[137.43,24.4698],[137.41,22.80566188],[137.4,126.07597583],[137.33,36.85566436]],[[137.52,21.71491182],[137.53,6.5619],[137.54,7.8084],[137.55,71.74491182],[137.56,81.3]]]
["bitfinex","SOLUSD",1741478760782,[[137.47,28.98921182],[137.43,24.4698],[137.41,22.80566188],[137.4,126.07597583],[137.34,21.95]],[[137.52,21.71491182],[137.53,6.5619],[137.54,7.8084],[137.55,71.74491182],[137.56,81.3]]]
["bitfinex","SOLUSD",1741478760987,[[137.48,40.36456068],[137.47,7.2743],[137.45,18.1878],[137.43,7.37090227],[137.41,23.71488765]],[[137.53,28.27681182],[137.54,7.8084],[137.55,0.03],[137.56,81.3],[137.57,50.0]]]
["bitfinex","SOLUSD",1741478761186,[[137.49,21.71491182],[137.48,18.64964886],[137.47,7.2743],[137.45,18.1878],[137.43,7.37090227]],[[137.53,6.5619],[137.54,29.52331182],[137.55,0.03],[137.56,81.3],[137.57,50.0]]]
["bitfinex","SOLUSD",1741478761981,[[137.5,47.63726068],[137.47,18.1852],[137.44,42.15341046],[137.43,7.37090227],[137.42,22.27975271]],[[137.53,6.5619],[137.54,7.8084],[137.55,21.74491182],[137.56,88.57],[137.57,50.0]]]
["bitfinex","SOLUSD",1741478762310,[[137.5,47.63726068],[137.47,18.1852],[137.45,1.09068114],[137.44,42.15341046],[137.43,6.28]],[[137.53,6.5619],[137.54,7.8084],[137.55,0.03],[137.56,21.71491182],[137.57,7.2691]]]
["bitfinex","SOLUSD",1741478762497,[[137.52,18.64964886],[137.51,21.71491182],[137.5,25.92234886],[137.49,18.1827],[137.45,1.09068114]],[[137.53,6.5619],[137.54,1.5284],[137.55,0.03],[137.56,21.71491182],[137.58,13.5485]]]
["bitfinex","SOLUSD",1741478762704,[[137.51,21.71491182],[137.5,7.2727],[137.49,18.1827],[137.45,1.09068114],[136.35,0.99]],[[137.53,6.5619],[137.54,1.5284],[137.55,0.03],[137.56,21.71491182],[137.58,13.5485]]]
["bitfinex","SOLUSD",1741478762899,[[137.5,18.64964886],[137.49,25.92274886],[137.48,21.71491182],[137.46,18.1862],[137.43,7.37062042]],[[137.53,28.27681182],[137.54,1.5284],[137.55,7.3005],[137.57,50.0],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478763105,[[137.5,18.64964886],[137.49,7.2731],[137.48,21.71491182],[137.46,18.1862],[137.43,7.37062042]],[[137.53,28.27681182],[137.54,1.5284],[137.55,7.3005],[137.57,50.0],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478763313,[[137.5,18.64964886],[137.49,7.2731],[137.48,21.71491182],[137.46,18.1862],[137.43,7.37062042]],[[137.53,28.30681182],[137.54,1.5284],[137.55,7.3005],[137.57,50.0],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478763508,[[137.5,18.64964886],[137.49,7.2731],[137.48,21.71491182],[137.46,18.1862],[137.43,7.37062042]],[[137.53,6.5919],[137.54,23.24331182],[137.55,7.3005],[137.57,50.0],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478763710,[[137.5,18.64964886],[137.49,7.2731],[137.48,21.71491182],[137.46,18.1862],[137.43,7.37062042]],[[137.53,6.5919],[137.54,23.24331182],[137.55,0.03],[137.57,50.0],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478764016,[[137.49,7.2731],[137.48,21.71491182],[137.46,18.1862],[137.43,7.37062042]],[[137.53,6.5919],[137.54,23.24331182],[137.55,0.03],[137.57,50.0],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478764017,[[137.49,18.64964886],[137.48,28.98861182],[137.47,18.64964886],[137.46,18.1862],[137.44,36.3794]],[[137.53,6.5919],[137.54,1.5284],[137.55,0.03],[137.57,50.0],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478764214,[[137.49,40.36456068],[137.48,7.2737],[137.46,18.1862],[137.44,42.17508936],[137.42,22.27975271]],[[137.53,6.5919],[137.54,23.24331182],[137.55,0.03],[137.57,50.0],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478764517,[[137.49,40.36456068],[137.48,7.2737],[137.46,18.1862],[137.44,42.17508936],[137.42,22.27975271]],[[137.53,6.5919],[137.54,23.24331182],[137.55,0.03],[137.57,57.2694],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478765606,[[137.49,40.36456068],[137.48,25.4581],[137.44,42.17508936],[137.42,22.27975271],[137.36,73.11089767]],[[137.53,6.5919],[137.54,23.24331182],[137.55,0.03],[137.57,57.2694],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478765823,[[137.5,21.71491182],[137.49,18.64964886],[137.48,25.4581],[137.44,42.17508936],[137.43,9.37059625]],[[137.53,6.5919],[137.54,1.5284],[137.55,21.74491182],[137.57,50.0],[137.58,13.5486]]]
["bitfinex","SOLUSD",1741478766114,[[137.51,25.92174886],[137.5,21.71491182],[137.48,18.1844],[137.45,1.09065641],[137.44,44.17506519]],[[137.53,6.5919],[137.54,1.5284],[137.55,0.03],[137.56,21.71491182],[137.58,13.5486]]]
["bitfinex","SOLUSD",1741478766900,[[137.51,25.92174886],[137.5,21.71491182],[137.48,18.1844],[137.45,1.09065641],[137.44,44.17506519]],[[137.53,6.5919],[137.54,1.5284],[137.55,21.74491182],[137.58,13.5486],[137.61,2.0]]]
["bitfinex","SOLUSD",1741478767103,[[137.51,25.92174886],[137.5,21.71491182],[137.48,18.1844],[137.45,1.09065641],[137.44,42.17508936]],[[137.53,6.5919],[137.54,1.5284],[137.55,21.74491182],[137.57,7.269],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478767309,[[137.51,25.92174886],[137.49,21.71491182],[137.48,18.1844],[137.45,1.09065641],[137.44,42.17508936]],[[137.53,6.5919],[137.54,1.5284],[137.55,21.74491182],[137.56,7.2696],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478767790,[[137.51,7.2721],[137.49,21.71491182],[137.48,18.1844],[137.45,1.09065641],[137.44,42.17508936]],[[137.53,6.5919],[137.54,1.5284],[137.55,21.74491182],[137.57,7.2691],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478767990,[[137.51,7.2721],[137.5,18.64964886],[137.49,21.71491182],[137.48,18.1844],[137.45,1.09065641]],[[137.53,6.5919],[137.54,1.5284],[137.55,21.74491182],[137.56,7.2695],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478768196,[[137.51,7.2721],[137.5,18.64964886],[137.49,21.71491182],[137.48,18.1844],[137.45,1.09065641]],[[137.53,6.5919],[137.54,1.5284],[137.55,21.74491182],[137.57,7.2691],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478768405,[[137.51,7.2721],[137.5,40.36456068],[137.48,18.1844],[137.45,1.09065641],[122.92,0.66632231]],[[137.53,6.5919],[137.54,1.5284],[137.55,21.74491182],[137.57,7.2691],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478768805,[[137.51,7.2721],[137.5,40.36456068],[137.48,18.1844],[137.45,1.09065641],[137.43,8.27997583]],[[137.53,6.5919],[137.54,1.5284],[137.55,21.74491182],[137.58,13.5488],[170.5,0.025]]]
["bitfinex","SOLUSD",1741478769104,[[137.51,7.2721],[137.5,40.36456068],[137.48,18.1844],[137.45,1.09065641],[137.43,8.27997583]],[[137.53,6.5919],[137.54,1.5284],[137.55,21.74491182],[137.58,13.5488],[137.62,194.69491182]]]
["bitfinex","SOLUSD",1741478770312,[[137.52,18.64964886],[137.51,28.98701182],[137.5,36.83114886],[137.45,1.09065641],[137.44,44.17506519]],[[137.53,0.03],[137.54,1.5284],[137.55,0.03],[137.56,21.71491182],[137.58,6.28]]]
["bitfinex","SOLUSD",1741478770615,[[137.52,18.64964886],[137.51,28.98701182],[137.5,18.1815],[137.48,6.28],[137.45,1.09065641]],[[137.53,0.03],[137.54,1.5284],[137.55,0.03],[137.56,21.71491182],[137.57,6.1236]]]
["bitfinex","SOLUSD",1741478771705,[[137.52,18.64964886],[137.51,7.2721],[137.5,39.89641182],[137.48,6.28],[137.45,1.09065641]],[[137.53,0.03],[137.54,1.5284],[137.55,21.74491182],[137.57,6.1236],[137.61,2.0]]]
["bitfinex","SOLUSD",1741478772024,[[137.52,18.64964886],[137.51,7.2721],[137.5,39.89641182],[137.48,6.28],[137.45,1.09065641]],[[137.53,0.03],[137.54,1.5284],[137.55,21.74491182],[137.57,6.1236],[137.61,20.1676]]]
["bitfinex","SOLUSD",1741478772228,[[137.52,18.64964886],[137.51,7.2721],[137.5,39.89641182],[137.48,6.28],[137.45,1.09065641]],[[137.53,0.03],[137.54,1.5284],[137.55,21.74491182],[137.57,6.1236],[137.61,18.1676]]]
["bitfinex","SOLUSD",1741478772513,[[137.52,25.92124886],[137.5,39.89641182],[137.48,6.28],[137.45,1.09065641],[137.27,95.67957677]],[[137.53,0.03],[137.54,1.5284],[137.55,21.74491182],[137.57,6.1236],[137.61,18.1676]]]
["bitfinex","SOLUSD",1741478773521,[[137.52,25.92124886],[137.51,21.71491182],[137.5,18.1815],[137.48,6.28],[137.45,1.09065641]],[[137.53,0.03],[137.54,1.5284],[137.55,0.03],[137.56,21.71491182],[137.57,6.1236]]]
["bitfinex","SOLUSD",1741478773819,[[137.52,25.92124886],[137.5,39.89641182],[137.48,6.28],[137.45,1.09065641],[122.92,0.66632231]],[[137.53,0.03],[137.54,1.5284],[137.55,0.03],[137.56,21.71491182],[137.57,6.1236]]]
["bitfinex","SOLUSD",1741478774729,[[137.52,25.92124886],[137.5,39.89641182],[137.48,6.28],[137.45,1.09065641],[137.27,45.67957677]],[[137.53,0.03],[137.54,1.5284],[137.55,0.03],[137.56,21.71491182],[137.57,6.1236]]]
["bitfinex","SOLUSD",1741478774905,[[137.52,25.92124886],[137.5,39.89641182],[137.48,6.28],[137.45,1.09065641],[137.27,95.67957677]],[[137.53,0.03],[137.54,1.5284],[137.55,0.03],[137.56,21.71491182],[137.57,6.1236]]]
["bitfinex","SOLUSD",1741478775100,[[137.52,25.92124886],[137.5,39.92941182],[137.48,6.28],[137.45,1.09065641],[137.44,44.17506519]],[[137.53,0.03],[137.54,1.5284],[137.55,0.03],[137.56,21.71491182],[137.57,6.1236]]]
["bitfinex","SOLUSD",1741478775297,[[137.52,39.82722483],[137.5,18.2145],[137.48,61.90390388],[137.47,36.3696],[137.46,6.3396]],[[137.53,0.03],[137.55,0.03],[137.57,6.1236],[137.58,21.74847597],[137.59,81.3]]]
["bitfinex","SOLUSD",1741478775501,[[137.52,39.82722483],[137.5,18.2145],[137.48,64.64203738],[137.47,38.36957583],[137.46,6.3396]],[[137.53,0.0001],[137.55,0.03],[137.57,6.1236],[137.58,1.5625],[137.59,13.90597597]]]
["bitfinex","SOLUSD",1741478776419,[[137.52,39.82722483],[137.5,19.30484705],[137.48,65.55157971],[137.47,36.3696],[137.46,6.3396]],[[137.53,0.0001],[137.55,0.03],[137.58,1.5625],[137.61,20.02957597],[137.63,138.5659]]]
["bitfinex","SOLUSD",1741478776620,[[137.52,39.82722483],[137.5,19.30484705],[137.48,65.55157971],[137.47,43.07106209],[137.46,22.69158511]],[[137.53,0.0001],[137.55,0.03],[137.61,27.87207597],[137.63,138.5659],[137.67,25.5183]]]
["bitfinex","SOLUSD",1741478777196,[[137.52,47.63375935],[137.5,19.30484705],[137.48,31.64018632],[137.47,43.07106209],[137.46,22.69158511]],[[137.53,0.0001],[137.55,0.03],[137.61,13.9661],[137.63,138.5659],[137.67,25.5183]]]
["bitfinex","SOLUSD",1741478777405,[[137.52,47.63375935],[137.5,19.30484705],[137.48,31.64018632],[137.47,43.07106209],[137.46,22.69158511]],[[137.53,0.0001],[137.55,0.03],[137.61,35.67861049],[137.63,138.5659],[137.67,25.5183]]]
["bitfinex","SOLUSD",1741478780418,[[137.52,47.63375935],[137.5,19.30484705],[137.48,31.64018632],[137.47,43.07106209],[137.46,22.69158511]],[[137.53,0.0001],[137.55,0.03],[137.6,21.71251049],[137.61,13.9661],[137.63,131.3]]]
["bitfinex","SOLUSD",1741478780726,[[137.52,47.63375935],[137.5,19.30484705],[137.48,31.64018632],[137.47,43.07106209],[137.46,22.69158511]],[[137.53,0.0001],[137.55,0.03],[137.6,21.71251049],[137.61,13.9661],[137.62,7.2664]]]
["bitfinex","SOLUSD",1741478781524,[[137.52,47.63375935],[137.5,19.30484705],[137.48,31.64018632],[137.47,43.07106209],[137.46,22.69158511]],[[137.53,0.0001],[137.55,0.03],[137.61,35.67861049],[137.62,7.2664],[170.82,931.51252]]]
["bitfinex","SOLUSD",1741478782422,[[137.52,47.63375935],[137.5,19.30484705],[137.48,31.64018632],[137.47,43.07106209],[137.46,22.69158511]],[[137.53,0.0001],[137.55,0.03],[137.61,35.67861049],[137.62,7.2664],[137.64,159.6]]]
["bitfinex","SOLUSD",1741478782727,[[137.52,47.63375935],[137.5,19.30484705],[137.48,31.64018632],[137.47,43.07106209],[137.46,22.69158511]],[[137.53,0.0001],[137.55,0.03],[137.61,35.67861049],[137.63,138.5658],[137.64,157.6]]]
["bitfinex","SOLUSD",1741478784785,[[137.52,47.63375935],[137.5,19.30484705],[137.48,31.64018632],[137.47,43.07106209],[137.46,22.69158511]],[[137.53,0.0001],[137.55,0.03],[137.61,35.67861049],[137.63,57.2658],[137.64,157.6]]]
["bitfinex","SOLUSD",1741478785529,[[137.52,47.63375935],[137.5,18.2145],[137.48,24.45044274],[137.47,43.07106209],[137.46,24.69156094]],[[137.53,0.0001],[137.55,0.03],[137.59,21.71251049],[137.61,21.233],[137.63,50.0]]]
["bitfinex","SOLUSD",1741478785700,[[137.52,25.92124886],[137.51,21.71251049],[137.5,18.2145],[137.49,6.28],[137.47,43.07106209]],[[137.53,0.0001],[137.55,0.03],[137.56,21.71251049],[137.59,50.0],[137.61,13.5469]]]
["bitfinex","SOLUSD",1741478785904,[[137.52,25.92124886],[137.51,21.71251049],[137.5,18.2145],[137.49,6.28],[137.47,43.07106209]],[[137.53,0.0001],[137.55,7.5865],[137.56,21.71251049],[137.59,50.0],[137.61,13.5469]]]
["bitfinex","SOLUSD",1741478786403,[[137.52,25.92124886],[137.51,21.71251049],[137.5,18.2145],[137.49,6.28],[137.47,43.07106209]],[[137.53,0.0001],[137.55,7.5865],[137.57,21.71251049],[137.59,50.0],[137.61,13.5469]]]
["bitfinex","SOLUSD",1741478786705,[[137.52,25.92124886],[137.51,21.71251049],[137.5,18.2145],[137.49,6.28],[137.47,43.07106209]],[[137.53,0.0001],[137.55,7.5865],[137.57,21.71251049],[137.59,50.0],[137.61,31.7141]]]
["bitfinex","SOLUSD",1741478787011,[[137.52,47.63375935],[137.5,18.2145],[137.49,6.28],[137.48,21.71251049],[137.47,43.07106209]],[[137.53,0.0001],[137.55,7.5865],[137.57,21.71251049],[137.59,57.2682],[137.61,24.4472]]]
["bitfinex","SOLUSD",1741478787523,[[137.52,47.66675935],[137.5,18.2145],[137.49,6.28],[137.48,21.71251049],[137.47,43.07106209]],[[137.53,0.0001],[137.55,7.5865],[137.57,21.71251049],[137.59,57.2682],[137.61,24.4472]]]
["bitfinex","SOLUSD",1741478788709,[[137.52,47.66675935],[137.5,18.2145],[137.49,6.28],[137.48,21.71251049],[137.47,43.07106209]],[[137.53,0.0001],[137.55,7.5865],[137.58,21.71251049],[137.59,57.2682],[137.61,24.4472]]]
["bitfinex","SOLUSD",1741478791329,[[137.52,47.66675935],[137.5,18.2145],[137.49,6.28],[137.48,21.71251049],[137.47,43.07106209]],[[137.53,0.0001],[137.55,7.5865],[137.58,21.71251049],[137.59,57.2682],[137.61,36.02860268]]]
["bitfinex","SOLUSD",1741478792613,[[137.52,47.66675935],[137.5,18.2145],[137.49,6.28],[137.48,21.71251049],[137.47,43.07106209]],[[137.53,0.0001],[137.55,7.5865],[137.57,21.71251049],[137.59,57.2682],[137.61,36.02860268]]]
["bitfinex","SOLUSD",1741478793033,[[137.52,47.66675935],[137.5,18.2145],[137.49,6.28],[137.48,21.71251049],[137.47,43.07106209]],[[137.53,0.0001],[137.55,7.5865],[137.58,21.71251049],[137.59,57.2682],[137.61,36.02860268]]]
["bitfinex","SOLUSD",1741478797547,[[137.52,47.66675935],[137.5,18.2145],[137.49,6.28],[137.48,22.80302702],[137.47,43.07106209]],[[137.53,0.0001],[137.55,0.03],[137.59,7.5565],[137.6,21.71251049],[137.61,11.58140268]]]
["bitfinex","SOLUSD",1741478797732,[[137.52,47.66675935],[137.5,20.96221753],[137.49,6.28],[137.48,30.06278632],[137.47,43.07106209]],[[137.53,0.0001],[137.55,0.03],[137.59,7.5565],[137.61,11.58140268]]]
["bitfinex","SOLUSD",1741478797733,[[137.52,47.66675935],[137.5,20.96221753],[137.49,6.28],[137.48,30.06278632],[137.47,43.07106209]],[[137.53,0.0001],[137.55,0.03],[137.59,7.5565],[137.61,39.57391317],[137.63,7.2659]]]
["bitfinex","SOLUSD",1741478798320,[[137.52,47.66675935],[137.5,20.96221753],[137.49,6.28],[137.48,30.06278632],[137.47,43.07106209]],[[137.53,0.0001],[137.55,0.03],[137.59,7.5565],[137.6,21.71251049],[137.61,17.86140268]]]
["bitfinex","SOLUSD",1741478798939,[[137.52,47.66675935],[137.5,20.96221753],[137.49,6.28],[137.48,30.06278632],[137.47,43.07106209]],[[137.53,0.0001],[137.55,0.03],[137.59,7.5565],[137.6,21.71251049],[137.61,6.28]]]
["bitfinex","SOLUSD",1741478799425,[[137.52,39.85143062],[137.5,20.96221753],[137.49,6.28],[137.48,63.93900287],[137.47,43.07106209]],[[137.53,0.0001],[137.55,0.03],[137.59,7.5565],[137.6,13.89718176],[137.61,6.28]]]
["bitfinex","SOLUSD",1741478801224,[[137.52,94.38883062],[137.5,2.78071753],[137.49,6.28],[137.48,63.93900287],[137.47,6.70146209]],[[137.59,7.5565],[137.61,13.89718176],[137.62,87.58],[137.64,207.6],[171.11,0.1]]]
["bitfinex","SOLUSD",1741478801443,[[137.55,13.89718176],[137.53,18.64964886],[137.52,61.842],[137.5,2.78071753],[137.49,6.28]],[[137.59,7.5565],[137.61,13.89718176],[137.62,6.28],[137.64,214.8653],[137.66,83.3]]]
["bitfinex","SOLUSD",1741478801829,[[137.56,7.2695],[137.55,13.89718176],[137.54,18.1753],[137.53,18.64964886],[137.52,36.3913]],[[137.59,7.5565],[137.61,13.89718176],[137.62,6.28],[137.63,7.2661],[137.64,207.6]]]
["bitfinex","SOLUSD",1741478804247,[[137.56,7.2695],[137.55,13.89718176],[137.54,18.1753],[137.53,18.64964886],[137.52,36.3913]],[[137.59,7.5565],[137.61,13.89718176],[137.62,6.28],[137.64,207.6],[171.13,5.0]]]
["bitfinex","SOLUSD",1741478804436,[[137.56,7.2695],[137.55,13.89718176],[137.54,18.1753],[137.53,18.64964886],[137.52,36.3913]],[[137.59,7.5565],[137.61,13.89718176],[137.62,13.5463],[137.64,207.6],[171.13,5.0]]]
["bitfinex","SOLUSD",1741478804634,[[137.56,7.2695],[137.55,13.89718176],[137.54,18.1753],[137.53,18.64964886],[137.52,36.3913]],[[137.59,7.5565],[137.61,13.89718176],[137.62,13.5463],[137.64,50.0],[137.68,170.86]]]
["bitfinex","SOLUSD",1741478804935,[[137.56,7.2695],[137.55,13.89718176],[137.54,18.1753],[137.53,18.64964886],[137.52,36.3913]],[[137.59,7.5565],[137.61,13.89718176],[137.62,13.5463],[137.64,50.0],[137.66,101.4619]]]
["bitfinex","SOLUSD",1741478805149,[[137.56,7.2695],[137.55,13.89718176],[137.54,18.1753],[137.53,18.64964886],[137.52,36.3913]],[[137.59,7.5565],[137.61,13.89718176],[137.62,13.5463],[137.64,50.0],[137.66,99.4619]]]
["bitfinex","SOLUSD",1741478805358,[[137.56,7.2695],[137.55,13.89718176],[137.54,18.1753],[137.53,18.64964886],[137.52,36.3913]],[[137.59,7.5565],[137.61,13.89718176],[137.62,6.28],[137.64,50.0],[137.66,99.4619]]]
["bitfinex","SOLUSD",1741478805544,[[137.56,7.2695],[137.55,13.89718176],[137.54,18.1753],[137.53,18.64964886],[137.52,36.3913]],[[137.59,7.5565],[137.61,13.89718176],[137.62,6.28],[137.63,7.266],[137.64,50.0]]]
["bitfinex","SOLUSD",1741478806254,[[137.56,7.2695],[137.55,13.89718176],[137.54,18.1753],[137.53,18.64964886],[137.52,36.3913]],[[137.59,7.5565],[137.61,13.89718176],[137.62,13.5467],[137.64,50.0],[137.66,101.4619]]]
["bitfinex","SOLUSD",1741478806852,[[137.56,7.2695],[137.55,13.89718176],[137.54,18.1753],[137.53,18.64964886],[137.52,36.3913]],[[137.59,7.5565],[137.61,13.89718176],[137.62,13.5467],[137.64,50.0],[137.66,99.4619]]]
["bitfinex","SOLUSD",1741478807533,[[137.57,18.64964886],[137.56,21.16668176],[137.52,36.3913],[137.49,89.57997583],[137.48,61.93902704]],[[137.59,7.5565],[137.62,13.89718176],[137.64,50.0],[137.66,81.3],[137.69,77.30123753]]]
["bitfinex","SOLUSD",1741478807857,[[137.57,18.64964886],[137.56,39.34048176],[137.52,36.3913],[137.49,89.57997583],[137.48,61.93902704]],[[137.62,21.83518176],[137.64,63.5455],[137.66,81.3],[137.67,0.03],[137.68,191.018]]]
["bitfinex","SOLUSD",1741478808055,[[137.57,32.54683062],[137.56,25.4433],[137.52,36.3913],[137.5,41.14249336],[137.49,87.58]],[[137.62,21.83518176],[137.64,50.0],[137.65,17.42489067],[137.66,81.3],[137.67,0.03]]]
["bitfinex","SOLUSD",1741478808358,[[137.57,32.54683062],[137.56,25.4433],[137.54,6.28],[137.52,36.3913],[137.5,41.14249336]],[[137.62,21.83518176],[137.64,56.28],[137.65,17.42489067],[137.66,81.3],[137.67,0.03]]]
["bitfinex","SOLUSD",1741478808535,[[137.57,32.54683062],[137.56,25.4433],[137.54,6.28],[137.52,36.3913],[137.5,40.05217583]],[[137.62,21.83518176],[137.64,56.28],[137.65,17.42489067],[137.66,81.3],[137.67,0.03]]]
["bitfinex","SOLUSD",1741478808733,[[137.58,7.2684],[137.57,32.54683062],[137.56,18.1738],[137.54,6.28],[137.52,36.3913]],[[137.62,21.83518176],[137.64,56.28],[137.65,17.42489067],[137.66,81.3],[137.67,0.03]]]
["bitfinex","SOLUSD",1741478808734,[[137.58,7.2684],[137.57,32.54683062],[137.56,18.1738],[137.54,6.28],[137.52,36.3913]],[[137.62,21.83518176],[137.64,56.28],[137.65,7.2649],[137.66,81.3],[137.67,0.03]]]
["bitfinex","SOLUSD",1741478809329,[[137.58,7.2684],[137.57,32.54683062],[137.56,18.1738],[137.54,6.28],[137.52,36.3913]],[[137.62,21.83518176],[137.64,6.28],[137.65,7.2649],[137.66,131.3],[137.67,0.03]]]
["bitfinex","SOLUSD",1741478810560,[[137.58,7.2684],[137.57,32.54683062],[137.56,18.1738],[137.54,6.28],[137.52,36.3913]],[[137.62,21.83518176],[137.65,7.2649],[137.66,131.3],[137.67,0.03],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1741478810761,[[137.58,7.2684],[137.57,32.54683062],[137.56,18.1738],[137.54,6.28],[137.52,36.3913]],[[137.62,7.938],[137.63,13.89718176],[137.65,13.5449],[137.66,131.3],[137.67,0.03]]]
["bitfinex","SOLUSD",1741478811447,[[137.58,21.16558176],[137.57,18.64964886],[137.56,18.1738],[137.54,6.28],[137.53,0.033]],[[137.62,7.938],[137.63,13.89718176],[137.65,13.5449],[137.66,50.0],[137.67,0.03]]]
["bitfinex","SOLUSD",1741478811650,[[137.58,39.81523062],[137.56,18.1738],[137.54,6.28],[137.53,0.033],[137.52,38.39127583]],[[137.59,0.03],[137.62,7.938],[137.63,13.89718176],[137.65,13.5449],[137.66,50.0]]]
["bitfinex","SOLUSD",1741478812666,[[137.58,39.81523062],[137.56,18.1738],[137.55,55.58872704],[137.54,6.28],[137.53,7.70285407]],[[137.59,0.03],[137.64,13.89718176],[137.65,7.938],[137.66,57.2644],[137.68,238.86]]]
["bitfinex","SOLUSD",1741478812844,[[137.58,57.98643062],[137.56,36.3469],[137.55,58.2147021],[137.54,6.28],[137.53,8.61277583]],[[137.65,7.938],[137.66,63.89718176],[137.67,16.47916847],[137.68,164.8232],[137.7,18.1554]]]
["bitfinex","SOLUSD",1741478813049,[[137.61,13.89718176],[137.58,44.08924886],[137.56,36.3469],[137.55,57.12472704],[137.54,6.28]],[[137.65,7.938],[137.66,63.89718176],[137.67,16.47916847],[137.68,164.8232],[137.7,18.1554]]]
["bitfinex","SOLUSD",1741478813277,[[137.61,13.89718176],[137.58,44.08924886],[137.56,36.3469],[137.55,57.12472704],[137.54,6.28]],[[137.65,7.938],[137.66,63.89718176],[137.67,16.47916847],[137.68,157.56],[137.7,18.1554]]]
["bitfinex","SOLUSD",1741478813442,[[137.6,13.89718176],[137.58,44.08924886],[137.56,36.3469],[137.55,57.12472704],[137.54,8.27997583]],[[137.65,21.83518176],[137.66,50.0],[137.67,23.74286847],[137.68,157.56],[137.7,18.1554]]]
["bitfinex","SOLUSD",1741478814335,[[137.61,39.81373062],[137.6,18.1681],[137.58,18.64964886],[137.56,36.3469],[137.55,57.12472704]],[[137.65,7.938],[137.66,13.89718176],[137.67,10.19916847],[137.68,157.56],[137.69,57.2628]]]
["bitfinex","SOLUSD",1741478814541,[[137.63,18.64964886],[137.62,13.89718176],[137.61,25.91654886],[137.56,118.73681798],[137.55,59.12470287]],[[137.67,24.09635023],[137.68,157.56],[137.69,14.218],[137.71,50.0],[137.72,81.3]]]
["bitfinex","SOLUSD",1741478814761,[[137.63,18.64964886],[137.62,13.89718176],[137.61,7.2669],[137.59,6.28],[137.56,117.6469]],[[137.67,0.03],[137.68,171.45718176],[137.69,7.938],[137.71,50.0],[137.72,81.3]]]
["bitfinex","SOLUSD",1741478814946,[[137.63,13.89718176],[137.61,7.2669],[137.6,18.64964886],[137.59,6.28],[137.57,1.08965669]],[[137.67,0.03],[137.68,171.45718176],[137.69,7.938],[137.7,6.28],[137.71,50.0]]]
["bitfinex","SOLUSD",1741478815550,[[137.63,21.16258176],[137.61,18.1672],[137.6,24.43633738],[137.59,6.28],[137.57,1.08965669]],[[137.67,0.03],[137.68,171.45718176],[137.69,7.938],[137.7,13.5423],[137.71,50.0]]]
["bitfinex","SOLUSD",1741478815950,[[137.63,25.91504886],[137.62,13.89718176],[137.6,5.78668852],[137.59,6.28],[137.57,1.08965669]],[[137.67,0.03],[137.68,171.45718176],[137.69,15.2007],[137.7,6.28],[137.71,50.0]]]
["bitfinex","SOLUSD",1741478816156,[[137.63,18.64964886],[137.62,21.16338176],[137.6,5.78668852],[137.59,6.28],[137.58,18.17]],[[137.67,13.92718176],[137.68,157.56],[137.69,15.2007],[137.7,6.28],[137.71,50.0]]]
["bitfinex","SOLUSD",1741478816461,[[137.62,18.64964886],[137.61,21.16388176],[137.59,6.28],[137.58,18.17],[137.56,117.6469]],[[137.66,13.89718176],[137.67,0.03],[137.68,164.8233],[137.69,57.938],[137.7,6.28]]]
["bitfinex","SOLUSD",1741478816966,[[137.62,32.54683062],[137.61,7.2667],[137.59,6.28],[137.58,18.17],[137.57,1.0897603]],[[137.67,13.92718176],[137.68,157.56],[137.69,15.2008],[137.7,6.28],[137.71,68.1541]]]
["bitfinex","SOLUSD",1741478817665,[[137.63,7.2658],[137.62,32.54683062],[137.6,5.88640344],[137.59,6.28],[137.58,18.17]],[[137.67,13.92718176],[137.68,157.56],[137.69,15.2008],[137.7,6.28],[137.71,68.1541]]]
["bitfinex","SOLUSD",1741478817841,[[137.61,25.91654886],[137.6,5.88640344],[137.59,6.28],[137.58,18.17],[137.55,57.12472704]],[[137.67,13.92718176],[137.68,157.56],[137.69,15.2008],[137.7,6.28],[137.71,68.1541]]]
["bitfinex","SOLUSD",1741478817842,[[137.61,25.91654886],[137.6,5.88640344],[137.59,6.28],[137.58,18.17],[137.55,57.12472704]],[[137.67,13.92718176],[137.68,157.56],[137.69,7.938],[137.7,6.28],[137.71,68.1541]]]
["bitfinex","SOLUSD",1741478818047,[[137.61,39.81373062],[137.6,5.88640344],[137.59,6.28],[137.58,18.17],[137.55,57.12472704]],[[137.67,21.19098176],[137.68,157.56],[137.69,7.938],[137.7,6.28],[137.71,68.1541]]]
["bitfinex","SOLUSD",1741478818551,[[137.61,39.81373062],[137.59,6.28],[137.58,18.17],[137.55,57.12472704],[137.48,36.53703872]],[[137.66,13.89718176],[137.67,7.2938],[137.68,157.56],[137.69,57.938],[137.7,6.28]]]
["bitfinex","SOLUSD",1741478818754,[[137.61,39.81373062],[137.59,6.28],[137.58,18.17],[137.55,59.12470287],[137.48,36.53703872]],[[137.66,13.89718176],[137.67,7.2938],[137.68,157.56],[137.69,57.938],[137.7,6.28]]]
["bitfinex","SOLUSD",1741478818952,[[137.61,39.81373062],[137.59,6.28],[137.58,18.17],[137.55,59.12470287],[137.5,193.8948]],[[137.67,13.92718176],[137.68,164.8233],[137.69,57.938],[137.7,6.28],[171.13,5.0]]]
["bitfinex","SOLUSD",1741478819150,[[137.61,39.81373062],[137.59,6.28],[137.58,18.17],[137.57,1.0898114],[137.55,65.82616496]],[[137.67,13.92718176],[137.68,164.8233],[137.69,57.938],[137.7,6.28],[171.13,5.0]]]
["bitfinex","SOLUSD",1741478819359,[[137.62,13.89718176],[137.61,25.91654886],[137.59,6.28],[137.58,18.17],[137.57,1.0898114]],[[137.67,13.92718176],[137.68,164.8233],[137.69,57.938],[137.7,6.28],[171.13,5.0]]]
["bitfinex","SOLUSD",1741478819762,[[137.62,13.89718176],[137.61,25.91654886],[137.59,6.28],[137.58,18.17],[137.57,1.0898114]],[[137.67,13.92718176],[137.68,157.56],[137.69,57.938],[137.7,6.28],[171.13,5.0]]]
["bitfinex","SOLUSD",1741478820061,[[137.62,13.89718176],[137.61,25.91654886],[137.59,6.28],[137.58,18.17],[137.57,1.0898114]],[[137.67,0.03],[137.68,178.72048176],[137.69,57.938],[137.7,6.28],[137.73,0.03]]]
["bitfinex","SOLUSD",1741478820269,[[137.62,13.89718176],[137.61,25.91654886],[137.6,5.96123308],[137.59,6.28],[137.58,18.17]],[[137.67,0.03],[137.68,178.72048176],[137.69,57.938],[137.7,6.28],[137.73,0.03]]]
["bitfinex","SOLUSD",1741478821163,[[137.62,13.89718176],[137.61,25.91654886],[137.59,6.28],[137.58,18.17],[137.56,117.6469]],[[137.67,21.19098176],[137.68,157.56],[137.69,57.938],[137.7,6.28],[137.73,2.03]]]
["bitfinex","SOLUSD",1741478821363,[[137.61,39.81373062],[137.59,6.28],[137.58,18.17],[137.56,117.6469],[137.38,0.033]],[[137.66,13.89718176],[137.67,7.2938],[137.68,157.56],[137.69,57.938],[137.7,6.28]]]
["bitfinex","SOLUSD",1741478821748,[[137.61,39.81373062],[137.59,12.10560219],[137.58,18.17],[137.56,117.6469],[137.38,0.033]],[[137.66,13.89718176],[137.67,7.2938],[137.68,157.56],[137.69,57.938],[137.7,6.28]]]
["bitfinex","SOLUSD",1741478821943,[[137.61,39.81373062],[137.59,12.10560219],[137.58,18.17],[137.56,117.6469],[137.45,22.83978838]],[[137.66,13.89718176],[137.67,7.2938],[137.68,157.56],[137.69,57.938],[137.7,6.28]]]
["bitfinex","SOLUSD",1741478822345,[[137.63,13.89718176],[137.61,44.08374886],[137.59,12.10560219],[137.57,3.08976646],[137.56,117.6469]],[[137.67,7.2938],[137.68,157.56],[137.69,57.938],[137.7,6.28]]]
["bitfinex","SOLUSD",1741478822346,[[137.63,13.89718176],[137.61,44.08374886],[137.59,12.10560219],[137.57,3.08976646],[137.56,117.6469]],[[137.67,0.03],[137.68,171.45718176],[137.69,7.938],[137.7,13.5423],[137.71,50.0]]]
["bitfinex","SOLUSD",1741478822557,[[137.64,18.64964886],[137.63,13.89718176],[137.61,25.4341],[137.59,12.10560219],[137.57,3.08976646]],[[137.67,0.03],[137.68,13.89718176],[137.69,7.938],[137.7,6.28],[137.71,57.2617]]]
["bitfinex","SOLUSD",1741478822855,[[137.64,18.64964886],[137.63,13.89718176],[137.61,25.4341],[137.59,12.10560219],[137.58,6.6019]],[[137.67,0.03],[137.68,13.89718176],[137.69,7.938],[137.7,6.28],[137.71,57.2617]]]
["bitfinex","SOLUSD",1741478823255,[[137.65,7.2648],[137.64,18.64964886],[137.63,13.89718176],[137.61,18.1672],[137.59,12.10560219]],[[137.67,0.03],[137.69,21.83518176],[137.7,6.28],[137.71,57.2617],[137.8,7.358]]]
["bitfinex","SOLUSD",1741478823974,[[137.65,7.2648],[137.64,18.64964886],[137.63,13.89718176],[137.61,18.1672],[137.59,12.10560219]],[[137.67,0.03],[137.69,21.83518176],[137.71,57.2617],[137.8,7.358],[138.78,362.31463884]]]
["bitfinex","SOLUSD",1741478824160,[[137.65,7.2648],[137.64,18.64964886],[137.63,13.89718176],[137.61,18.1672],[137.59,12.10560219]],[[137.67,0.03],[137.69,21.83518176],[137.7,7.2622],[137.71,56.28],[137.73,10.18063245]]]
["bitfinex","SOLUSD",1741478824348,[[137.64,25.91474886],[137.63,13.89718176],[137.61,18.1672],[137.59,12.10560219],[123.3,30.0]],[[137.67,0.03],[137.68,13.89718176],[137.69,7.938],[137.7,7.2622],[137.71,56.28]]]
["bitfinex","SOLUSD",1741478824547,[[137.64,25.91474886],[137.63,13.89718176],[137.61,18.1672],[137.59,12.10560219],[137.44,42.07664924]],[[137.67,0.03],[137.68,13.89718176],[137.69,7.938],[137.7,7.2622],[137.71,56.28]]]
["bitfinex","SOLUSD",1741478824776,[[137.64,25.91474886],[137.63,13.89718176],[137.61,18.1672],[137.59,12.10560219],[137.47,25.35969105]],[[137.67,0.03],[137.68,13.89718176],[137.69,7.938],[137.7,7.2622],[137.71,56.28]]]
["bitfinex","SOLUSD",1741478825367,[[137.64,25.91474886],[137.63,13.89718176],[137.61,18.1672],[137.59,12.10560219],[137.58,8.60187583]],[[137.67,0.03],[137.68,13.89718176],[137.69,7.938],[137.7,7.2622],[137.71,56.28]]]
["bitfinex","SOLUSD",1741478825564,[[137.65,32.54683062],[137.64,7.2651],[137.62,57.21252704],[137.59,51.532994],[137.58,6.6019]],[[137.67,0.03],[137.71,13.89718176],[137.73,75.12953245],[137.76,231.21622704],[137.77,81.3]]]
["bitfinex","SOLUSD",1741478825765,[[137.66,13.89718176],[137.65,18.64964886],[137.64,25.4284],[137.62,57.21252704],[137.6,1.99997583]],[[137.67,0.03],[137.72,13.89718176],[137.73,24.14883245],[137.74,7.2602],[137.75,50.0]]]
["bitfinex","SOLUSD",1741478825948,[[137.66,13.89718176],[137.65,18.64964886],[137.64,25.4284],[137.62,57.21252704],[137.61,1.08933313]],[[137.67,0.03],[137.72,13.89718176],[137.73,24.14883245],[137.74,7.2602],[137.75,50.0]]]
["bitfinex","SOLUSD",1741478826748,[[137.66,21.16138176],[137.65,18.64964886],[137.64,18.1633],[137.62,57.21252704],[137.61,1.08933313]],[[137.67,0.03],[137.72,13.89718176],[137.73,24.14883245],[137.74,7.2602],[137.75,50.0]]]
["bitfinex","SOLUSD",1741478826954,[[137.66,21.16138176],[137.65,18.64964886],[137.64,18.1633],[137.62,57.21252704],[137.61,1.08933313]],[[137.67,0.03],[137.72,13.89718176],[137.73,13.9982],[137.74,7.2602],[137.75,60.15063245]]]
["bitfinex","SOLUSD",1741478827155,[[137.66,39.81103062],[137.64,18.1633],[137.63,7.28412409],[137.62,57.21252704],[137.61,1.99997583]],[[137.67,0.03],[137.73,21.61538176],[137.74,6.28],[137.75,67.41013245],[137.76,213.06872704]]]
["bitfinex","SOLUSD",1741478827350,[[137.66,39.81103062],[137.64,24.4433],[137.63,7.28412409],[137.62,59.21250287],[137.59,48.86486428]],[[137.67,0.03],[137.73,21.61538176],[137.74,6.28],[137.75,60.15063245],[137.76,213.06872704]]]
["bitfinex","SOLUSD",1741478827551,[[137.66,39.81103062],[137.64,24.4433],[137.63,7.28412409],[137.62,59.21250287],[137.59,48.86486428]],[[137.67,0.03],[137.73,21.61538176],[137.74,13.5401],[137.75,60.15063245],[137.76,213.06872704]]]
["bitfinex","SOLUSD",1741478828179,[[137.65,21.16178176],[137.64,6.28],[137.62,57.21252704],[137.61,18.1663],[137.59,57.05964011]],[[137.67,0.03],[137.7,13.89718176],[137.72,7.2611],[137.73,57.7182],[137.74,6.28]]]
["bitfinex","SOLUSD",1741478828393,[[137.65,18.64964886],[137.64,27.44228176],[137.62,1.6238],[137.61,18.1663],[137.59,55.05966428]],[[137.67,0.03],[137.69,13.89718176],[137.72,7.2611],[137.73,75.8697],[137.74,6.28]]]
["bitfinex","SOLUSD",1741478828551,[[137.65,18.64964886],[137.64,32.19474886],[137.63,13.89718176],[137.62,1.6238],[137.61,18.1663]],[[137.67,0.03],[137.69,13.89718176],[137.72,7.2611],[137.73,75.8697],[137.74,6.28]]]
["bitfinex","SOLUSD",1741478828872,[[137.65,18.64964886],[137.64,27.44228176],[137.62,1.6238],[137.61,18.1663],[137.49,323.26423078]],[[137.67,0.03],[137.69,13.89718176],[137.72,7.2611],[137.73,75.8697],[137.74,6.28]]]
["bitfinex","SOLUSD",1741478829057,[[137.65,18.64964886],[137.64,27.44228176],[137.62,1.6238],[137.61,18.1663],[137.51,21.95]],[[137.67,0.03],[137.69,13.89718176],[137.72,7.2611],[137.73,75.8697],[137.74,6.28]]]
["bitfinex","SOLUSD",1741478829372,[[137.64,18.64964886],[137.63,21.16278176],[137.61,18.1663],[137.6,87.58],[137.59,18.72186428]],[[137.67,0.03],[137.68,13.89718176],[137.69,7.2628],[137.71,50.0],[137.73,25.8697]]]
["bitfinex","SOLUSD",1741478829572,[[137.64,18.64964886],[137.63,13.89718176],[137.62,7.2662],[137.6,87.58],[137.59,18.72186428]],[[137.67,0.03],[137.68,13.89718176],[137.69,7.2628],[137.71,68.1541],[137.73,7.7182]]]
["bitfinex","SOLUSD",1741478829779,[[137.63,18.64964886],[137.62,21.16338176],[137.6,87.58],[137.59,18.72186428],[137.5,216.07332773]],[[137.67,0.03],[137.68,13.89718176],[137.69,7.2628],[137.71,68.1541],[137.73,7.7182]]]
["bitfinex","SOLUSD",1741478829982,[[137.63,18.64964886],[137.62,21.16338176],[137.6,87.58],[137.59,18.72186428],[137.56,36.3469]],[[137.67,13.92718176],[137.69,7.2628],[137.71,68.1541],[137.73,7.7182],[137.82,36.00371565]]]
["bitfinex","SOLUSD",1741478830582,[[137.63,18.64964886],[137.62,21.16338176],[137.6,87.58],[137.59,18.72186428],[137.56,36.3469]],[[137.67,13.92718176],[137.71,68.1541],[137.73,7.7182],[137.82,36.00371565],[171.0,2.025]]]
["bitfinex","SOLUSD",1741478830783,[[137.63,18.64964886],[137.62,13.89718176],[137.6,87.58],[137.59,18.72186428],[137.58,1.6238]],[[137.67,0.03],[137.68,21.16058176],[137.71,68.1541],[137.73,7.7182],[137.82,36.00371565]]]
["bitfinex","SOLUSD",1741478830979,[[137.63,25.91524886],[137.62,13.89718176],[137.6,105.7485],[137.59,18.72186428],[137.58,1.6238]],[[137.67,0.03],[137.68,21.16058176],[137.71,68.1541],[137.73,7.7182],[137.82,36.00371565]]]
["bitfinex","SOLUSD",1741478831170,[[137.63,25.91524886],[137.62,13.89718176],[137.6,105.7485],[137.59,18.72186428],[137.58,1.6238]],[[137.67,0.03],[137.68,13.89718176],[137.69,7.2628],[137.71,68.1541],[137.73,7.7182]]]
["bitfinex","SOLUSD",1741478831588,[[137.63,25.91524886],[137.62,13.89718176],[137.6,105.7485],[137.59,18.72186428],[137.58,1.6238]],[[137.67,0.03],[137.68,13.89718176],[137.7,7.2623],[137.71,50.0],[137.73,7.7182]]]
["bitfinex","SOLUSD",1741478831783,[[137.63,39.81243062],[137.6,105.7485],[137.59,18.72186428],[137.58,1.6238],[137.4,100.28897142]],[[137.67,0.03],[137.68,13.89718176],[137.7,7.2623],[137.71,50.0],[137.73,7.7182]]]
["bitfinex","SOLUSD",1741478831990,[[137.63,39.81243062],[137.6,105.7485],[137.59,18.72186428],[137.58,1.6238],[137.57,1.99997583]],[[137.67,0.03],[137.69,13.89718176],[137.7,7.2623],[137.71,50.0],[137.73,7.7182]]]
["bitfinex","SOLUSD",1741478832481,[[137.65,18.64964886],[137.64,13.89718176],[137.63,7.2656],[137.62,18.1656],[137.6,87.58]],[[137.67,0.03],[137.7,13.89718176],[137.71,7.2618],[137.73,57.7182],[137.75,10.15063245]]]
["bitfinex","SOLUSD",1741478832685,[[137.65,18.64964886],[137.64,13.89718176],[137.62,18.1656],[137.6,87.58]],[[137.67,0.03],[137.7,13.89718176],[137.71,7.2618],[137.73,57.7182],[137.75,10.15063245]]]
["bitfinex","SOLUSD",1741478832686,[[137.65,18.64964886],[137.64,21.16228176],[137.62,18.1656],[137.6,87.58],[136.47,0.99]],[[137.67,0.03],[137.69,13.89718176],[137.7,7.2621],[137.73,57.7182],[137.74,18.1511]]]
["bitfinex","SOLUSD",1741478832864,[[137.65,18.64964886],[137.64,21.16228176],[137.62,18.1656],[137.6,87.58],[137.52,36.3913]],[[137.67,0.03],[137.69,13.89718176],[137.7,7.2621],[137.72,6.28],[137.73,57.7182]]]
["bitfinex","SOLUSD",1741478833290,[[137.65,25.91424886],[137.64,13.89718176],[137.62,18.1656],[137.6,87.58],[137.52,36.3913]],[[137.67,0.03],[137.69,13.89718176],[137.7,7.2621],[137.72,6.28],[137.73,57.7182]]]
["bitfinex","SOLUSD",1741478833783,[[137.64,21.16228176],[137.62,18.1656],[137.6,87.58],[137.58,1.6238],[137.57,1.99997583]],[[137.67,0.03],[137.69,13.89718176],[137.7,7.2621],[137.72,6.28],[137.73,57.7182]]]
["bitfinex","SOLUSD",1741478833979,[[137.64,18.64964886],[137.63,13.89718176],[137.6,87.58],[137.59,36.89056428],[137.58,1.6238]],[[137.67,0.03],[137.68,13.89718176],[137.69,7.2628],[137.71,50.0],[137.72,24.4328]]]
["bitfinex","SOLUSD",1741478834801,[[137.63,13.89718176],[137.61,18.64964886],[137.6,87.58],[137.59,36.89056428],[137.58,1.6238]],[[137.67,0.03],[137.68,13.89718176],[137.69,7.2628],[137.71,50.0],[137.72,24.4328]]]
["bitfinex","SOLUSD",1741478835088,[[137.65,18.64964886],[137.64,21.16228176],[137.6,88.66964411],[137.59,55.05966428],[137.58,1.6238]],[[137.67,0.03],[137.7,13.89718176],[137.72,13.5415],[137.73,57.7182],[137.75,28.30073245]]]
["bitfinex","SOLUSD",1741478835785,[[137.65,18.64964886],[137.64,21.16228176],[137.6,88.66964411],[137.59,55.09266428],[137.58,1.6238]],[[137.67,0.03],[137.7,13.89718176],[137.72,13.5415],[137.73,57.7182],[137.75,28.30073245]]]
["bitfinex","SOLUSD",1741478835965,[[137.65,32.54683062],[137.64,25.4284],[137.63,18.64964886],[137.62,55.58872704],[137.6,88.66964411]],[[137.67,0.03],[137.71,13.89718176],[137.72,6.28],[137.73,64.9789],[137.75,28.30073245]]]
["bitfinex","SOLUSD",1741478836162,[[137.66,13.89718176],[137.65,18.64964886],[137.64,25.4284],[137.62,55.58872704],[137.6,87.58]],[[137.67,0.03],[137.71,13.89718176],[137.72,6.28],[137.73,7.7182],[137.75,60.15063245]]]
["bitfinex","SOLUSD",1741478836382,[[137.66,13.89718176],[137.65,18.64964886],[137.64,25.4284],[137.62,55.58872704],[137.61,1.08936528]],[[137.67,0.03],[137.72,20.17718176],[137.73,7.7182],[137.74,7.2602],[137.75,60.15063245]]]
["bitfinex","SOLUSD",1741478836582,[[137.66,13.89718176],[137.65,18.64964886],[137.64,25.4284],[137.62,55.58872704],[137.61,1.08936528]],[[137.67,0.03],[137.72,13.89718176],[137.73,7.7182],[137.74,7.2602],[137.75,60.15063245]]]
["bitfinex","SOLUSD",1741478836890,[[137.66,21.16138176],[137.65,18.64964886],[137.64,18.1633],[137.62,55.58872704],[137.61,1.08936528]],[[137.67,0.03],[137.72,13.89718176],[137.73,7.7182],[137.74,13.5402],[137.75,60.15063245]]]
["bitfinex","SOLUSD",1741478837187,[[137.66,21.16138176],[137.65,18.64964886],[137.64,18.1633],[137.62,55.58872704],[137.61,1.08936528]],[[137.67,0.03],[137.71,13.89718176],[137.73,7.7182],[137.74,13.5402],[137.75,60.15063245]]]
["bitfinex","SOLUSD",1741478837360,[[137.66,21.16138176],[137.65,18.64964886],[137.64,18.1633],[137.62,55.58872704],[137.61,1.08936528]],[[137.67,0.03],[137.71,13.89718176],[137.73,7.7182],[137.74,6.28],[137.75,50.0]]]
["bitfinex","SOLUSD",1741478837863,[[137.66,21.16138176],[137.65,18.64964886],[137.64,18.1633],[137.62,55.58872704],[137.61,1.08936528]],[[137.67,0.03],[137.71,13.89718176],[137.72,7.2612],[137.73,7.7182],[137.74,6.28]]]
["bitfinex","SOLUSD",1741478838096,[[137.66,21.16138176],[137.65,18.64964886],[137.64,18.1633],[137.62,55.58872704],[122.92,0.66632231]],[[137.67,0.03],[137.71,13.89718176],[137.72,7.2612],[137.73,7.7182],[137.74,6.28]]]
["bitfinex","SOLUSD",1741478838265,[[137.66,7.2642],[137.65,32.54683062],[137.64,18.1633],[137.62,55.58872704],[137.25,80.09291763]],[[137.67,0.03],[137.7,13.89718176],[137.72,7.2612],[137.73,7.7182],[137.74,6.28]]]
["bitfinex","SOLUSD",1741478838784,[[137.66,7.2642],[137.65,13.89718176],[137.64,18.1633],[137.62,41.69154528],[137.42,159.96810877]],[[137.67,0.03],[137.7,13.89718176],[137.72,57.2612],[137.73,7.7182],[137.74,6.28]]]
["bitfinex","SOLUSD",1741478838995,[[137.65,18.64964886],[137.64,13.89718176],[137.61,25.4329],[137.59,55.09266428],[137.58,3.62377583]],[[137.67,0.03],[137.69,13.89718176],[137.72,50.0],[137.73,7.7182],[137.74,24.4301]]]
["bitfinex","SOLUSD",1741478840587,[[137.65,18.64964886],[137.64,13.89718176],[137.59,55.09266428],[137.58,3.62377583]],[[137.67,0.03],[137.73,7.7182]]]
["bitfinex","SOLUSD",1741478840588,[[137.65,18.64964886],[137.64,13.89718176],[137.59,55.09266428],[137.58,3.62377583],[137.53,55.3913386]],[[137.67,0.03],[137.73,7.7182],[137.75,60.11487974],[137.76,157.48],[137.78,38.2917]]]
["bitfinex","SOLUSD",1741478840785,[[137.66,25.91384886],[137.65,13.89718176],[137.63,18.1644],[137.6,88.66945325],[137.59,57.09264011]],[[137.67,0.03],[137.7,13.89718176],[137.73,14.9791],[137.74,6.28],[137.75,60.11487974]]]
["bitfinex","SOLUSD",1741478840982,[[137.66,25.91384886],[137.65,13.89718176],[137.63,18.1644],[137.6,87.58],[137.59,57.09264011]],[[137.67,0.03],[137.7,13.89718176],[137.73,14.9791],[137.74,6.28],[137.75,60.11487974]]]
["bitfinex","SOLUSD",1741478841184,[[137.66,25.91384886],[137.63,18.1644],[137.6,87.58],[137.59,57.09264011]],[[137.67,0.03],[137.73,14.9791],[137.74,6.28],[137.75,60.11487974]]]
["bitfinex","SOLUSD",1741478841185,[[137.66,39.81103062],[137.63,19.689],[137.62,91.91882704],[137.61,1.08944295],[137.6,89.57997583]],[[137.67,0.0001],[137.72,13.89718176],[137.73,7.7182],[137.74,6.28],[137.75,10.11487974]]]
["bitfinex","SOLUSD",1741478841386,[[137.66,39.81103062],[137.63,20.77820387],[137.62,93.91880287],[137.6,87.58],[137.47,11.46250905]],[[137.67,0.0001],[137.73,7.7182],[137.74,13.89718176],[137.75,10.11487974],[137.76,163.76]]]
["bitfinex","SOLUSD",1741478841582,[[137.71,18.64964886],[137.7,20.0],[137.67,18.64964886],[137.66,40.41111109],[137.65,12.4729]],[[137.73,0.03],[137.75,10.11487974],[137.76,1.5791],[137.77,6.3102],[137.79,52.1796896]]]
["bitfinex","SOLUSD",1741478841896,[[137.72,32.54683062],[137.7,20.0],[137.66,26.51392933],[137.65,19.17436209],[137.64,1.99997583]],[[137.73,0.03],[137.75,10.11487974],[137.76,1.5791],[137.77,20.20738176],[137.79,58.4596896]]]
["bitfinex","SOLUSD",1741478842081,[[137.72,32.54683062],[137.7,20.0],[137.69,55.58872704],[137.66,26.51392933],[137.65,21.17433792]],[[137.73,0.03],[137.76,1.5791],[137.77,6.3102],[137.79,58.4596896],[137.84,198.99307974]]]
["bitfinex","SOLUSD",1741478842275,[[137.72,32.54683062],[137.7,20.0],[137.69,57.11332704],[137.66,101.15650516],[137.65,19.17436209]],[[137.73,0.03],[137.77,6.3102],[137.79,2.1796896],[137.8,1.5791],[137.81,50.0]]]
["bitfinex","SOLUSD",1741478842494,[[137.72,32.54683062],[137.7,20.0],[137.69,58.20212462],[137.66,181.36737583],[137.65,12.89436209]],[[137.73,0.03],[137.79,16.07687136],[137.8,7.8591],[137.81,6.3102],[137.82,7.2559]]]
["bitfinex","SOLUSD",1741478842787,[[137.72,39.80793062],[137.71,1.08872368],[137.7,44.4352],[137.69,57.11332704],[137.68,1.99997583]],[[137.73,0.0001],[137.79,2.1796896],[137.8,1.5791],[137.81,20.20738176],[137.82,6.28]]]
["bitfinex","SOLUSD",1741478842993,[[137.72,39.80793062],[137.71,1.08872368],[137.7,50.6281],[137.69,57.11332704],[137.68,1.99997583]],[[137.73,0.0001],[137.79,2.1796896],[137.8,1.5791],[137.81,20.20738176],[137.82,6.28]]]
["bitfinex","SOLUSD",1741478843781,[[137.72,39.80793062],[137.7,51.71670582],[137.69,57.11332704],[137.68,1.99997583],[137.55,303.26423078]],[[137.73,0.0001],[137.79,2.1796896],[137.8,15.47628176],[137.81,6.3102],[137.82,13.5362]]]
["bitfinex","SOLUSD",1741478843981,[[137.72,39.80793062],[137.7,51.71670582],[137.69,57.11332704],[137.68,1.99997583],[137.55,303.26423078]],[[137.73,0.0001],[137.79,2.1796896],[137.8,15.47628176],[137.81,6.3102],[137.82,6.28]]]
["bitfinex","SOLUSD",1741478844473,[[137.72,39.80793062],[137.7,51.71670582],[137.69,57.11332704],[137.68,1.99997583],[137.63,194.04980821]],[[137.73,0.0001],[137.79,2.1796896],[137.8,1.5791],[137.81,20.20738176],[137.82,6.28]]]
["bitfinex","SOLUSD",1741478845094,[[137.72,45.59673507],[137.7,31.71670582],[137.69,59.11330287],[137.63,194.04980821],[137.53,64.36805365]],[[137.73,0.0001],[137.79,2.1796896],[137.8,1.5791],[137.81,20.20738176],[137.83,6.28]]]
["bitfinex","SOLUSD",1741478845286,[[137.72,53.34787649],[137.7,31.71670582],[137.69,25.17289901],[137.66,170.29458511],[137.64,36.11548152]],[[137.73,0.0001],[137.79,2.1796896],[137.8,1.5791],[137.81,27.95852318],[137.83,6.28]]]
["bitfinex","SOLUSD",1741478845592,[[137.72,53.34787649],[137.7,31.71670582],[137.69,25.17289901],[137.66,170.29458511],[137.64,36.11548152]],[[137.73,0.0001],[137.79,2.1796896],[137.8,1.5791],[137.81,27.95852318],[137.82,7.2558]]]
["bitfinex","SOLUSD",1741478845787,[[137.72,47.55907204],[137.7,31.71670582],[137.69,25.17289901],[137.66,170.29458511]],[[137.73,0.0001],[137.79,2.1796896],[137.8,1.5791],[137.81,27.95852318]]]
["bitfinex","SOLUSD",1741478845788,[[137.72,47.55907204],[137.7,30.6281],[137.69,23.17292318],[137.68,1.99997583],[137.67,1.08861744]],[[137.73,0.0001],[137.79,2.1796896],[137.8,23.22742318],[137.81,6.3102],[137.83,77.92832318]]]
["bitfinex","SOLUSD",1741478845996,[[137.72,47.55907204],[137.7,30.6281],[137.69,23.17292318],[137.68,1.99997583],[137.67,1.08861744]],[[137.73,0.0001],[137.79,23.82801278],[137.8,1.5791],[137.81,6.3102],[137.83,77.92832318]]]
["bitfinex","SOLUSD",1741478846477,[[137.72,47.55907204],[137.7,30.6281],[137.69,23.17292318],[137.67,3.08859327],[137.5,41.99543475]],[[137.73,0.0001],[137.79,23.82801278],[137.8,1.5791],[137.81,6.3102],[137.83,77.92832318]]]
["bitfinex","SOLUSD",1741478846675,[[137.72,47.55907204],[137.7,30.6281],[137.69,23.17292318],[137.67,3.08859327],[137.54,11.46250905]],[[137.73,0.0001],[137.79,23.82801278],[137.8,1.5791],[137.81,13.5666],[137.83,77.92832318]]]
["bitfinex","SOLUSD",1741478846875,[[137.72,47.55907204],[137.7,30.6281],[137.69,23.17292318],[137.68,1.99997583],[137.67,1.08861744]],[[137.73,0.0001],[137.79,2.1796896],[137.8,23.22742318],[137.81,13.5666],[137.83,77.92832318]]]
["bitfinex","SOLUSD",1741478847078,[[137.72,47.55907204],[137.7,30.6281],[137.69,23.17292318],[137.67,3.08859327],[137.5,41.99543475]],[[137.73,0.0001],[137.79,23.82801278],[137.8,8.8361],[137.81,6.3102],[137.83,77.92832318]]]
["bitfinex","SOLUSD",1741478847281,[[137.72,40.29797204],[137.71,7.2615],[137.69,23.17292318],[137.67,21.24679327],[137.62,36.3301]],[[137.73,0.0001],[137.79,31.08541278],[137.8,51.5791],[137.81,6.3102],[137.83,127.36692318]]]
["bitfinex","SOLUSD",1741478847491,[[137.72,40.29797204],[137.71,7.2615],[137.69,23.17292318],[137.68,6.26],[137.67,21.24679327]],[[137.73,0.0001],[137.78,21.64832318],[137.79,9.4370896],[137.8,51.5791],[137.81,6.3102]]]
["bitfinex","SOLUSD",1741478847696,[[137.72,40.29797204],[137.71,7.2615],[137.69,1.5246],[137.68,6.26],[137.67,21.24679327]],[[137.73,0.0001],[137.77,21.64832318],[137.79,9.4370896],[137.8,51.5791],[137.81,6.3102]]]
["bitfinex","SOLUSD",1741478847891,[[137.71,20.0],[137.7,40.29797204],[137.68,6.26],[137.67,23.89827441],[137.66,87.8821]],[[137.73,0.0001],[137.76,21.64832318],[137.78,56.26],[137.79,9.4370896],[137.8,1.5791]]]
["bitfinex","SOLUSD",1741478848176,[[137.68,27.90832318],[137.67,7.2636],[137.66,81.3],[137.65,8.32616209],[137.64,18.1623]],[[137.73,0.0001],[137.74,21.64832318],[137.75,8.3251],[137.78,56.26],[137.79,27.5805896]]]
["bitfinex","SOLUSD",1741478848377,[[137.69,18.64964886],[137.68,27.90832318],[137.67,7.2636],[137.66,81.3],[137.65,1.6247]],[[137.73,0.0001],[137.74,21.64832318],[137.75,8.3251],[137.78,56.26],[137.79,27.5805896]]]
["bitfinex","SOLUSD",1741478849097,[[137.69,18.64964886],[137.68,27.90832318],[137.67,7.2636],[137.66,81.3],[137.65,1.6247]],[[137.73,21.64842318],[137.75,8.3251],[137.78,56.26],[137.79,20.3231896],[137.8,83.3]]]
["bitfinex","SOLUSD",1741478849289,[[137.69,18.64964886],[137.68,27.90832318],[137.67,7.2636],[137.66,81.3],[137.65,1.6247]],[[137.73,21.64842318],[137.74,7.26],[137.75,8.3251],[137.78,56.26],[137.79,20.3231896]]]
["bitfinex","SOLUSD",1741478849477,[[137.69,18.64964886],[137.68,35.17142318],[137.66,81.3],[137.65,1.6247],[122.85,0.16154868]],[[137.73,21.64842318],[137.74,7.26],[137.75,8.3251],[137.78,56.26],[137.79,20.3231896]]]
["bitfinex","SOLUSD",1741478849673,[[137.69,47.56047204],[137.68,6.26],[137.66,99.46],[137.65,1.6247],[137.58,36.83449701]],[[137.73,0.0001],[137.74,21.64832318],[137.75,8.3251],[137.78,56.26],[137.79,20.3231896]]]
["bitfinex","SOLUSD",1741478849876,[[137.69,47.56047204],[137.68,6.26],[137.67,5.75117142],[137.66,99.46],[137.65,1.6247]],[[137.73,0.0001],[137.74,21.64832318],[137.75,8.3251],[137.77,7.2588],[137.78,56.26]]]
["bitfinex","SOLUSD",1741478850185,[[137.7,21.64832318],[137.69,25.91214886],[137.68,6.26],[137.67,5.75117142],[137.66,99.46]],[[137.73,0.0001],[137.75,29.97342318],[137.76,7.259],[137.78,56.26],[137.83,36.94832318]]]
["bitfinex","SOLUSD",1741478850578,[[137.7,21.64832318],[137.69,25.91214886],[137.68,6.26],[137.66,99.46],[122.82,200.0]],[[137.73,0.0001],[137.75,29.97342318],[137.76,7.259],[137.78,56.26],[137.83,36.94832318]]]
["bitfinex","SOLUSD",1741478850974,[[137.72,41.64832318],[137.69,25.91214886],[137.68,6.26],[137.67,1.08911216],[137.66,81.3]],[[137.73,0.0001],[137.79,2.1796896],[137.81,50.0],[137.83,21.64832318],[137.84,240.74]]]
["bitfinex","SOLUSD",1741478851181,[[137.72,47.55907204],[137.69,39.80502318],[137.68,6.26],[137.67,3.08908799],[137.66,117.6211]],[[137.73,0.0001],[137.78,1.6649],[137.79,30.48821278],[137.8,6.26],[137.83,71.64832318]]]
["bitfinex","SOLUSD",1741478851380,[[137.72,47.55907204],[137.69,39.80502318],[137.68,6.26],[137.67,3.08908799],[137.66,117.6211]],[[137.73,0.0001],[137.78,1.6649],[137.79,30.48821278],[137.8,6.26],[137.81,7.2567]]]
["bitfinex","SOLUSD",1741478851589,[[137.72,47.55907204],[137.69,39.80502318],[137.68,6.26],[137.67,8.88516756],[137.66,117.6211]],[[137.73,0.0001],[137.78,1.6649],[137.79,30.48821278],[137.8,13.5169],[137.81,50.0]]]
["bitfinex","SOLUSD",1741478851901,[[137.72,47.55907204],[137.69,39.80502318],[137.68,6.26],[137.67,8.88516756],[137.66,117.6211]],[[137.73,0.0001],[137.78,23.31322318],[137.79,8.8398896],[137.8,13.5169],[137.81,50.0]]]
["bitfinex","SOLUSD",1741478852282,[[137.72,47.55907204],[137.69,39.80502318],[137.68,6.26],[137.67,8.88516756],[137.66,117.6211]],[[137.73,0.0001],[137.78,1.6649],[137.79,30.48821278],[137.8,6.26],[137.82,7.2563]]]
["bitfinex","SOLUSD",1741478852500,[[137.72,47.55907204],[137.69,40.89381452],[137.68,14.84207583],[137.67,5.79607957],[137.66,117.6211]],[[137.73,0.0001],[137.78,1.6649],[137.79,30.48821278],[137.8,6.26],[137.82,7.2563]]]
["bitfinex","SOLUSD",1741478853181,[[137.72,47.55907204],[137.69,40.89381452],[137.68,14.84207583],[137.67,5.79607957],[137.66,117.6211]],[[137.73,0.0001],[137.78,1.6649],[137.79,30.48821278],[137.8,6.26],[137.81,7.2564]]]
["bitfinex","SOLUSD",1741478853682,[[137.72,47.55907204],[137.69,39.80502318],[137.68,15.9308715],[137.67,5.79607957],[137.66,117.6211]],[[137.73,0.0001],[137.78,1.6649],[137.79,30.48821278],[137.8,6.26],[137.81,7.2564]]]
["bitfinex","SOLUSD",1741478853899,[[137.72,40.29797204],[137.69,18.1567],[137.68,6.26],[137.67,5.79607957],[137.66,119.62107583]],[[137.73,0.0001],[137.77,21.64832318],[137.78,8.9229],[137.79,8.8398896],[137.8,6.26]]]
["bitfinex","SOLUSD",1741478854082,[[137.72,40.29797204],[137.69,18.1567],[137.68,6.26],[137.67,6.88504512],[137.66,119.62107583]],[[137.73,0.0001],[137.77,21.64832318],[137.78,1.6649],[137.79,58.8398896],[137.8,6.26]]]
["bitfinex","SOLUSD",1741478854273,[[137.72,47.55907204],[137.69,18.1567],[137.68,6.26],[137.67,6.88504512],[137.66,119.62107583]],[[137.73,0.0001],[137.77,21.64832318],[137.78,1.6649],[137.79,58.8398896],[137.8,6.26]]]
["bitfinex","SOLUSD",1741478854478,[[137.72,47.55907204],[137.69,39.80502318],[137.68,6.26],[137.67,6.88504512],[137.66,119.62107583]],[[137.73,0.0001],[137.78,23.31322318],[137.79,8.8398896],[137.8,6.26],[137.81,50.0]]]
["bitfinex","SOLUSD",1741478855197,[[137.72,47.55907204],[137.69,39.80502318],[137.68,6.26],[137.67,6.88504512],[137.66,119.62107583]],[[137.73,0.0001],[137.78,1.6649],[137.79,30.48821278],[137.8,6.26],[137.81,57.2564]]]
["bitfinex","SOLUSD",1741478855499,[[137.72,47.55907204],[137.69,40.89381898],[137.68,8.25997583],[137.67,5.79607957],[137.66,117.6211]],[[137.73,0.0001],[137.78,1.6649],[137.79,8.8398896],[137.8,27.90832318],[137.81,50.0]]]
["bitfinex","SOLUSD",1741478855800,[[137.72,47.55907204],[137.69,40.89381898],[137.68,8.25997583],[137.67,5.79607957],[137.66,117.6211]],[[137.73,0.0001],[137.78,1.6649],[137.79,8.8398896],[137.8,6.26],[137.81,21.64832318]]]
["bitfinex","SOLUSD",1741478856199,[[137.72,47.55907204],[137.69,40.89381898],[137.68,8.25997583],[137.67,5.79607957],[137.66,117.6211]],[[137.73,0.0001],[137.78,1.6649],[137.79,8.8398896],[137.8,27.90832318],[137.82,7.2558]]]
["bitfinex","SOLUSD",1741478856589,[[137.72,47.55907204],[137.69,40.89381898],[137.68,8.25997583],[137.67,5.79607957],[137.66,117.6211]],[[137.73,0.0001],[137.78,1.6649],[137.79,8.8398896],[137.8,21.64832318],[137.81,6.26]]]
["bitfinex","SOLUSD",1741478856787,[[137.72,47.55907204],[137.69,40.89381898],[137.68,8.25997583],[137.67,5.79607957],[137.66,117.6211]],[[137.73,0.0001],[137.78,1.6649],[137.79,8.8398896],[137.8,21.64832318],[170.45,931.51252]]]
["bitfinex","SOLUSD",1741478856989,[[137.72,47.55907204],[137.69,40.89381898],[137.68,8.25997583],[137.67,5.79607957],[137.66,117.6211]],[[137.73,0.0001],[137.78,1.6649],[137.79,8.8398896],[137.8,21.64832318],[137.81,6.26]]]
["bitfinex","SOLUSD",1741478857206,[[137.72,48.64781905],[137.69,40.89381898],[137.68,8.25997583],[137.67,5.79607957],[137.66,117.6211]],[[137.73,0.0001],[137.79,8.8398896]]]
["bitfinex","SOLUSD",1741478857207,[[137.72,48.64781905],[137.71,3.56427583],[137.7,6.4596],[137.69,121.10502318],[137.68,12.96146209]],[[137.73,0.0001],[137.79,2.1796896],[137.82,8.1499],[137.83,21.64832318],[137.84,6.26]]]
["bitfinex","SOLUSD",1741478857393,[[137.72,48.64781905],[137.71,3.56427583],[137.7,6.4596],[137.69,121.10502318],[137.68,12.96146209]],[[137.73,0.0001],[137.79,2.1796896],[137.82,8.1499],[137.83,21.64832318],[137.88,175.4929]]]
["bitfinex","SOLUSD",1741478857593,[[137.72,48.64781905],[137.71,3.56427583],[137.7,6.4596],[137.69,121.10502318],[137.68,12.96146209]],[[137.73,0.0001],[137.79,2.1796896],[137.82,8.1499],[137.84,21.64832318],[137.85,56.26]]]
["bitfinex","SOLUSD",1741478857905,[[137.72,48.64781905],[137.71,3.56427583],[137.7,6.4596],[137.68,12.96146209]],[[137.79,2.1796896],[137.82,8.1499],[137.84,21.64832318],[137.85,56.26]]]
["bitfinex","SOLUSD",1741478857906,[[137.77,18.64964886],[137.76,20.0],[137.73,1.99997583],[137.72,187.40469337],[137.71,1.5643]],[[137.79,2.1796896],[137.85,23.19712318],[137.86,12.8611],[137.87,57.2833],[137.88,157.36]]]
["bitfinex","SOLUSD",1741478858199,[[137.78,40.29797204],[137.76,47.90832318],[137.74,1.08833423],[137.72,181.32477583],[137.71,1.5643]],[[137.79,2.1796896],[137.85,23.19712318],[137.86,12.8611],[137.87,57.2833],[137.88,157.36]]]
["bitfinex","SOLUSD",1741478858704,[[137.78,40.29797204],[137.76,26.26],[137.74,1.08833423],[137.72,181.32477583],[137.71,1.5643]],[[137.79,2.1796896],[137.84,21.64832318],[137.85,1.5488],[137.86,20.1148],[137.87,50.03]]]
["bitfinex","SOLUSD",1741478858891,[[137.78,18.64964886],[137.77,21.64832318],[137.76,26.26],[137.72,179.3248],[137.71,1.5643]],[[137.79,2.1796896],[137.83,21.64832318],[137.85,51.5488],[137.86,12.8611],[137.87,0.03]]]
["bitfinex","SOLUSD",1741478859090,[[137.78,40.29797204],[137.76,26.26],[137.73,1.08850062],[137.72,179.3248],[137.71,3.56427583]],[[137.79,2.1796896],[137.83,21.64832318],[137.85,51.5488],[137.86,12.8611],[137.87,0.03]]]
["bitfinex","SOLUSD",1741478859300,[[137.78,47.55587204],[137.76,26.26],[137.75,18.1475],[137.73,1.08850062],[137.72,153.911]],[[137.79,2.1796896],[137.83,21.64832318],[137.85,8.8032],[137.86,12.8611],[137.87,50.03]]]
["bitfinex","SOLUSD",1741478859693,[[137.77,21.64832318],[137.76,26.26],[137.75,18.1475],[137.73,3.69685049],[137.72,153.911]],[[137.79,2.1796896],[137.82,21.64832318],[137.85,51.5488],[137.86,12.8611],[137.87,0.03]]]
["bitfinex","SOLUSD",1741478859906,[[137.77,7.2583],[137.76,66.55797204],[137.75,18.1475],[137.73,3.69685049],[137.72,153.911]],[[137.79,2.1796896],[137.82,21.64832318],[137.83,7.2555],[137.85,51.5488],[137.86,12.8611]]]
["bitfinex","SOLUSD",1741478860202,[[137.78,40.29797204],[137.77,7.2583],[137.76,26.26],[137.75,18.1475],[137.73,4.78541523]],[[137.79,2.1796896],[137.83,21.64832318],[137.85,58.8031],[137.86,12.8611],[137.87,18.1632]]]
["bitfinex","SOLUSD",1741478860390,[[137.78,18.64964886],[137.77,28.90662318],[137.76,26.26],[137.75,18.1475],[137.58,291.38567109]],[[137.79,2.1796896],[137.83,21.64832318],[137.84,7.2548],[137.85,51.5488],[137.86,12.8611]]]
["bitfinex","SOLUSD",1741478860594,[[137.78,18.64964886],[137.77,28.90662318],[137.76,26.26],[137.75,18.1475],[137.69,21.64832318]],[[137.79,2.1796896],[137.83,21.64832318],[137.84,7.2548],[137.85,51.5488],[137.86,12.8611]]]
["bitfinex","SOLUSD",1741478860793,[[137.78,18.64964886],[137.77,28.90662318],[137.76,26.26],[137.75,18.1475],[137.69,21.64832318]],[[137.79,2.1796896],[137.82,21.64832318],[137.84,7.2548],[137.85,51.5488],[137.86,12.8611]]]
["bitfinex","SOLUSD",1741478861898,[[137.78,25.90754886],[137.77,21.64832318],[137.76,26.26],[137.75,18.1475],[137.73,1.08850689]],[[137.79,2.1796896],[137.82,21.64832318],[137.84,7.2548],[137.85,51.5488],[137.86,12.8611]]]
["bitfinex","SOLUSD",1741478862099,[[137.78,25.90754886],[137.77,21.64832318],[137.76,26.26],[137.75,18.1475],[122.92,0.66632231]],[[137.79,2.1796896],[137.82,21.64832318],[137.84,7.2548],[137.85,51.5488],[137.86,12.8611]]]
["bitfinex","SOLUSD",1741478862406,[[137.75,20.0],[137.74,40.29797204],[137.73,7.2605],[137.72,105.712],[137.68,6.70146209]],[[137.79,25.46301278],[137.8,6.0392],[137.83,71.64832318],[137.85,18.1359],[137.86,8.26]]]
["bitfinex","SOLUSD",1741478862601,[[137.74,40.29797204],[137.73,7.2605],[137.72,24.412],[137.68,88.00146209],[137.63,179.39]],[[137.79,25.46301278],[137.8,13.2962],[137.81,6.26],[137.83,71.64832318],[137.85,101.4359]]]
["bitfinex","SOLUSD",1741478862803,[[137.74,40.29797204],[137.73,7.2605],[137.72,24.412],[137.68,88.00146209],[137.67,7.7960554]],[[137.79,32.72041278],[137.8,6.0392],[137.81,6.26],[137.83,89.78662318],[137.84,2.0]]]
["bitfinex","SOLUSD",1741478863303,[[137.74,40.29797204],[137.73,7.2605],[137.72,24.412],[137.68,88.00146209],[137.67,7.7960554]],[[137.79,25.46301278],[137.8,13.2962],[137.81,6.26],[137.83,89.78662318],[137.84,2.0]]]
["bitfinex","SOLUSD",1741478863605,[[137.76,21.64832318],[137.75,18.64964886],[137.73,25.4119],[137.72,6.26],[137.69,61.04828648]],[[137.79,3.8146896],[137.8,6.0392],[137.81,27.90832318],[137.83,7.2554],[137.85,131.3]]]
["bitfinex","SOLUSD",1741478863812,[[137.77,18.64964886],[137.76,41.64832318],[137.75,18.64964886],[137.73,25.4119],[137.72,6.26]],[[137.79,3.8146896],[137.8,6.0392],[137.81,6.26],[137.82,21.64832318],[137.83,7.2554]]]
["bitfinex","SOLUSD",1741478864107,[[137.77,25.90764886],[137.76,41.64832318],[137.73,18.1514],[137.72,6.26],[137.71,2.65291033]],[[137.79,3.8146896],[137.8,6.0392],[137.81,6.26],[137.82,21.64832318],[170.45,931.51252]]]
["bitfinex","SOLUSD",1741478864299,[[137.77,18.64964886],[137.76,27.2588],[137.75,21.64832318],[137.73,18.1514],[137.72,6.26]],[[137.79,3.8146896],[137.8,6.0392],[137.81,27.90832318],[137.82,7.2558],[137.87,15.33]]]
["bitfinex","SOLUSD",1741478864503,[[137.77,18.64964886],[137.76,27.2588],[137.75,21.64832318],[137.73,18.1514],[137.72,6.26]],[[137.79,3.8146896],[137.8,6.0392],[137.81,35.16472318],[137.86,20.1354],[137.87,13.33]]]
["bitfinex","SOLUSD",1741478864705,[[137.75,21.64832318],[137.73,18.1514],[137.72,6.26]],[[137.79,3.8146896],[137.8,6.0392],[137.81,35.16472318],[137.86,20.1354],[137.87,13.33]]]
["bitfinex","SOLUSD",1741478864706,[[137.74,25.90964886],[137.73,18.1514],[137.72,6.26],[137.68,91.52583792],[137.66,59.23988511]],[[137.79,25.46301278],[137.8,6.0392],[137.81,13.5164],[137.83,71.64832318],[137.84,18.1373]]]
["bitfinex","SOLUSD",1741478864908,[[137.76,40.29797204],[137.74,7.26],[137.73,18.1514],[137.72,6.26],[137.69,59.0482065]],[[137.79,3.8146896],[137.8,6.0392],[137.81,27.90832318],[137.83,50.0],[137.84,18.1373]]]
["bitfinex","SOLUSD",1741478865099,[[137.73,18.1514],[137.72,6.26],[137.69,59.0482065]],[[137.79,3.8146896],[137.8,6.0392],[137.81,27.90832318],[137.83,50.0],[137.84,18.1373]]]
["bitfinex","SOLUSD",1741478865100,[[137.73,47.55827204],[137.72,6.26],[137.7,18.1544],[137.69,21.64832318],[137.68,89.52586209]],[[137.78,21.64832318],[137.79,11.0721896],[137.8,6.0392],[137.81,6.26],[137.82,18.1396]]]
["bitfinex","SOLUSD",1741478865296,[[137.73,47.55827204],[137.72,6.26],[137.7,18.1544],[137.69,21.64832318],[137.68,89.52586209]],[[137.79,3.8146896],[137.8,13.2962],[137.81,6.26],[137.82,18.1396],[137.93,5.97998543]]]
["bitfinex","SOLUSD",1741478865493,[[137.75,21.64832318],[137.73,7.2603],[137.72,6.26],[137.7,36.3107],[137.69,22.7371253]],[[137.79,3.8146896],[137.8,27.68752318],[137.81,6.26],[137.82,7.2559],[137.83,50.0]]]
["bitfinex","SOLUSD",1741478865698,[[137.75,21.64832318],[137.74,18.64964886],[137.73,7.2603],[137.72,6.26],[137.7,36.3107]],[[137.79,3.8146896],[137.8,27.68752318],[137.81,6.26],[137.82,7.2559],[137.83,50.0]]]
["bitfinex","SOLUSD",1741478866092,[[137.76,7.259],[137.75,21.64832318],[137.74,18.64964886],[137.73,18.1514],[137.72,6.26]],[[137.79,3.8146896],[137.8,27.68752318],[137.81,6.26],[137.82,7.2559],[137.83,50.0]]]
["bitfinex","SOLUSD",1741478866600,[[137.76,7.259],[137.75,21.64832318],[137.74,18.64964886],[137.73,18.1514],[137.72,6.26]],[[137.79,3.8146896],[137.8,6.0392],[137.81,27.90832318],[137.82,7.2559],[137.83,50.0]]]
["bitfinex","SOLUSD",1741478866910,[[137.78,21.64832318],[137.77,18.64964886],[137.76,7.259],[137.73,1.08864791],[137.72,12.4964]],[[137.79,2.1796896],[137.83,21.64832318],[137.84,7.8448],[137.85,87.58],[137.86,50.0]]]
["bitfinex","SOLUSD",1741478867210,[[137.78,40.29797204],[137.76,25.4065],[137.75,1.5601],[137.74,36.3002],[137.72,93.7964]],[[137.79,2.1796896],[137.84,36.74792318],[137.86,50.0],[137.87,6.31],[137.88,177.4927]]]
["bitfinex","SOLUSD",1741478867703,[[137.78,40.29797204],[137.76,25.4065],[137.75,1.5601],[137.74,36.3002],[137.72,93.7964]],[[137.79,2.1796896],[137.84,36.74792318],[137.86,50.0],[137.87,6.31],[137.88,175.4927]]]
["bitfinex","SOLUSD",1741478867905,[[137.78,40.29797204],[137.76,25.4065],[137.75,1.5601],[137.74,36.3002],[137.73,1.08843567]],[[137.79,2.1796896],[137.84,29.49312318],[137.85,7.2544],[137.86,50.0],[137.87,6.31]]]
["bitfinex","SOLUSD",1741478868415,[[137.78,47.55587204],[137.76,39.79582318],[137.75,1.5601],[137.74,36.3002],[137.73,1.08843567]],[[137.79,2.1796896],[137.84,7.8448],[137.85,28.90272318],[137.86,50.0],[137.87,6.31]]]
["bitfinex","SOLUSD",1741478869210,[[137.78,47.55587204],[137.76,39.79582318],[137.75,2.6484587],[137.74,36.3002],[122.85,0.16154868]],[[137.79,2.1796896],[137.84,7.8448],[137.86,28.90212318],[137.87,0.03],[137.89,50.0]]]
["bitfinex","SOLUSD",1741478869415,[[137.78,47.55587204],[137.76,39.79582318],[137.75,2.6484587],[137.74,36.3002],[122.85,0.16154868]],[[137.79,2.1796896],[137.84,7.8448],[137.86,21.64832318],[137.87,13.5833],[137.88,157.36]]]
["bitfinex","SOLUSD",1741478869611,[[137.78,54.88057916],[137.77,8.29997583],[137.76,121.09582318],[137.75,8.26156209],[137.74,36.3002]],[[137.79,2.1796896],[137.87,13.5833]]]
["bitfinex","SOLUSD",1741478869612,[[137.78,54.88057916],[137.77,8.29997583],[137.76,121.09582318],[137.75,8.26156209],[137.74,36.3002]],[[137.79,8.96e-05],[137.87,0.03],[137.9,7.8448],[137.92,50.0],[137.93,81.3]]]
["bitfinex","SOLUSD",1741478869905,[[137.78,54.88057916],[137.77,8.29997583],[137.76,121.09582318],[137.75,8.26156209],[137.74,36.3002]],[[137.79,8.96e-05],[137.87,0.03],[137.9,29.49312318],[137.92,57.2506],[137.93,87.62]]]
["bitfinex","SOLUSD",1741478870307,[[137.78,56.88055499],[137.77,6.3],[137.76,121.09582318],[137.75,8.26156209],[137.74,36.3002]],[[137.79,8.96e-05],[137.87,0.03],[137.9,7.8448],[137.91,21.64832318],[137.92,50.0]]]
["bitfinex","SOLUSD",1741478870609,[[137.78,163.02681708],[137.77,6.3],[137.76,21.64832318],[137.75,1.5601],[137.74,36.3002]],[[137.87,0.03],[137.9,7.8448],[137.91,21.64832318],[137.92,50.0],[137.93,13.5701]]]
["bitfinex","SOLUSD",1741478870800,[[137.86,40.29797204],[137.83,21.64832318],[137.79,18.64964886],[137.78,157.93023792],[137.77,6.3]],[[137.87,0.03],[137.9,7.8448],[137.92,21.64832318],[137.93,6.32],[137.94,50.0]]]
["bitfinex","SOLUSD",1741478871112,[[137.86,40.29797204],[137.82,6.32],[137.8,1.08778948],[137.78,157.93023792],[137.76,21.64832318]],[[137.87,0.03],[137.9,7.8448],[137.92,21.64832318],[137.93,6.32],[137.94,50.0]]]
["bitfinex","SOLUSD",1741478871300,[[137.86,40.29797204],[137.82,6.32],[137.8,1.08778948],[137.79,1.99997583],[137.78,155.93026209]],[[137.87,0.03],[137.9,7.8448],[137.91,21.64832318],[137.93,6.32],[137.94,57.2496]]]
["bitfinex","SOLUSD",1741478871504,[[137.86,40.29797204],[137.83,21.64832318],[137.82,6.32],[137.8,1.08778948],[137.79,1.99997583]],[[137.87,0.03],[137.9,7.8448],[137.91,21.64832318],[137.93,6.32],[137.94,57.2496]]]
["bitfinex","SOLUSD",1741478871896,[[137.86,40.29797204],[137.83,21.64832318],[137.82,6.32],[137.79,3.08779126],[137.75,1.5601]],[[137.87,0.03],[137.9,7.8448],[137.91,21.64832318],[137.93,13.5702],[137.94,50.0]]]
["bitfinex","SOLUSD",1741478872393,[[137.86,40.29797204],[137.83,21.64832318],[137.82,24.4593],[137.79,1.08781543],[137.78,132.52753792]],[[137.87,0.03],[137.9,7.8448],[137.91,21.64832318],[137.92,7.2506],[137.93,6.32]]]
["bitfinex","SOLUSD",1741478872602,[[137.86,18.64964886],[137.85,28.90252318],[137.82,24.4593],[137.79,1.08781543],[137.78,132.52753792]],[[137.87,0.03],[137.9,7.8448],[137.91,21.64832318],[137.92,7.2506],[137.93,6.32]]]
["bitfinex","SOLUSD",1741478873013,[[137.86,18.64964886],[137.85,28.90252318],[137.82,24.4593],[137.79,1.08781543],[137.78,132.52753792]],[[137.87,0.03],[137.9,7.8448],[137.91,21.64832318],[137.92,7.2506],[137.93,6.35]]]
["bitfinex","SOLUSD",1741478873194,[[137.86,18.64964886],[137.85,28.90252318],[137.82,24.4593],[137.79,1.08781543],[137.78,132.52753792]],[[137.87,0.03],[137.9,7.8448],[137.91,21.64832318],[137.93,7.2801],[138.04,291.35267109]]]
["bitfinex","SOLUSD",1741478873508,[[137.86,40.29797204],[137.85,7.2542],[137.82,24.4593],[137.81,1.5601],[137.79,3.08779126]],[[137.87,0.03],[137.9,7.8448],[137.92,21.64832318],[137.93,13.6001],[138.04,298.68067109]]]
["bitfinex","SOLUSD",1741478873910,[[137.86,40.29797204],[137.85,7.2542],[137.82,24.4593],[137.81,1.5601],[137.79,3.08779126]],[[137.87,0.03],[137.9,7.8448],[137.92,21.64832318],[137.93,13.5701],[138.04,291.35267109]]]
["bitfinex","SOLUSD",1741478874093,[[137.86,21.64832318],[137.85,7.2542],[137.82,24.4593],[137.81,1.5601],[137.79,3.08779126]],[[137.87,0.03],[137.9,7.8448],[137.92,21.64832318],[137.93,13.5701],[138.03,21.95]]]
["bitfinex","SOLUSD",1741478874295,[[137.86,21.64832318],[137.85,7.2542],[137.82,24.4593],[137.81,1.5601],[137.79,3.08779126]],[[137.87,0.03],[137.9,7.8448],[137.93,13.5701],[138.03,21.95]]]
["bitfinex","SOLUSD",1741478874296,[[137.86,18.64964886],[137.85,28.90252318],[137.82,24.4593],[137.81,1.5601],[137.79,3.08779126]],[[137.87,0.03],[137.9,7.8448],[137.91,21.64832318],[137.93,13.5701],[138.02,53.22465551]]]
["bitfinex","SOLUSD",1741478875319,[[137.86,18.64964886],[137.85,28.90252318],[137.82,24.4593],[137.81,1.5601],[137.79,1.08781543]],[[137.87,0.03],[137.9,7.8448],[137.91,21.64832318],[137.92,7.2506],[137.93,6.32]]]
["bitfinex","SOLUSD",1741478875494,[[137.83,21.64832318],[137.79,18.1426],[137.78,95.79796209],[137.76,23.64829901],[137.74,193.5602]],[[137.87,0.03],[137.89,21.64832318],[137.9,7.8448],[137.91,50.0],[137.93,6.32]]]
["bitfinex","SOLUSD",1741478875695,[[137.84,18.64964886],[137.83,21.64832318],[137.81,6.32],[137.79,18.1426],[137.78,89.0965]],[[137.87,0.03],[137.88,21.64832318],[137.9,7.8448],[137.91,50.0],[137.93,6.32]]]
["bitfinex","SOLUSD",1741478876103,[[137.82,40.29797204],[137.79,18.1426],[137.78,89.0965],[136.66,0.99],[123.3,30.0]],[[137.87,0.03],[137.88,21.64832318],[137.9,7.8448],[137.91,50.0],[137.93,6.32]]]
["bitfinex","SOLUSD",1741478876395,[[137.82,18.64964886],[137.81,21.64832318],[137.8,7.2568],[137.78,89.1801],[137.76,39.79482318]],[[137.87,21.67832318],[137.88,6.32],[137.89,50.0],[137.9,29.49312318],[137.92,83.3]]]
["bitfinex","SOLUSD",1741478876601,[[137.82,18.64964886],[137.81,21.64832318],[137.8,7.2568],[137.78,89.1801],[137.76,39.79482318]],[[137.87,28.93172318],[137.88,6.32],[137.89,50.0],[137.9,47.62212318],[137.92,83.3]]]
["bitfinex","SOLUSD",1741478877010,[[137.82,18.64964886],[137.81,21.64832318],[137.8,7.2568],[137.78,82.8601],[137.76,39.79482318]],[[137.87,28.93172318],[137.88,6.32],[137.89,50.0],[137.9,47.62212318],[137.92,83.3]]]
["bitfinex","SOLUSD",1741478877315,[[137.81,21.64832318],[137.8,25.90644886],[137.78,1.5601],[137.77,6.32],[137.76,39.79482318]],[[137.86,21.64832318],[137.87,7.2834],[137.88,6.32],[137.89,50.0],[137.9,47.62212318]]]
["bitfinex","SOLUSD",1741478877511,[[137.81,21.64832318],[137.8,25.90644886],[137.77,6.32],[137.76,39.79482318],[137.75,2.64841943]],[[137.86,21.64832318],[137.87,7.2834],[137.88,6.32],[137.89,50.0],[137.9,47.62212318]]]
["bitfinex","SOLUSD",1741478877904,[[137.81,28.90452318],[137.8,18.64964886],[137.77,6.32],[137.76,39.79482318],[137.75,2.64841943]],[[137.86,21.64832318],[137.87,7.2834],[137.88,6.32],[137.89,50.0],[137.9,47.62212318]]]
["bitfinex","SOLUSD",1741478878821,[[137.81,28.90452318],[137.8,18.64964886],[137.78,18.1442],[137.77,6.32],[137.76,21.64832318]],[[137.87,28.93172318],[137.88,6.32],[137.89,50.0],[137.9,25.9738],[137.97,21.64832318]]]
["bitfinex","SOLUSD",1741478880422,[[137.81,7.2562],[137.8,40.29797204],[137.78,18.1442],[137.77,6.32],[137.76,21.64832318]],[[137.86,21.64832318],[137.87,7.2833],[137.88,6.32],[137.89,50.0],[137.9,47.62212318]]]
["bitfinex","SOLUSD",1741478880603,[[137.81,7.2562],[137.8,40.29797204],[137.78,18.1442],[137.77,6.32],[137.76,21.64832318]],[[137.86,28.90222318],[137.87,0.03],[137.88,6.32],[137.89,50.0],[137.9,47.62212318]]]
["bitfinex","SOLUSD",1741478880801,[[137.82,18.64964886],[137.81,28.90452318],[137.8,18.64964886],[137.78,18.1442],[137.77,6.32]],[[137.86,21.64832318],[137.87,0.03],[137.88,6.32],[137.89,50.0],[137.9,47.62212318]]]
["bitfinex","SOLUSD",1741478881021,[[137.82,40.29797204],[137.81,7.2562],[137.78,18.1442],[137.77,7.40828388],[137.75,1.5601]],[[137.87,21.67832318],[137.88,6.32],[137.9,25.9738],[137.91,131.3],[137.97,21.64832318]]]
["bitfinex","SOLUSD",1741478881324,[[137.81,21.64832318],[137.8,7.2568],[137.78,18.1442],[137.77,6.32],[137.75,2.64824507]],[[137.87,28.93152318],[137.88,6.32],[137.89,50.0],[137.9,25.9738],[137.91,81.3]]]
["bitfinex","SOLUSD",1741478881506,[[137.81,18.64964886],[137.8,28.90512318],[137.78,18.1442],[137.77,6.32],[137.75,2.64824507]],[[137.85,21.64832318],[137.87,7.2832],[137.88,6.32],[137.89,50.0],[137.9,47.62212318]]]
["bitfinex","SOLUSD",1741478882426,[[137.81,47.55407204],[137.78,18.1442],[137.77,6.32],[137.75,2.64824507],[122.92,0.66632231]],[[137.86,21.64832318],[137.87,7.2832],[137.88,6.32],[137.89,50.0],[137.9,47.62212318]]]
["bitfinex","SOLUSD",1741478882828,[[137.81,47.55407204],[137.78,18.1442],[137.77,6.32],[137.75,2.64824507],[122.92,0.66632231]],[[137.86,21.64832318],[137.87,0.03],[137.88,6.32],[137.89,50.0],[137.9,47.62212318]]]
["bitfinex","SOLUSD",1741478883017,[[137.81,47.55407204],[137.78,18.1442],[137.77,6.32],[137.75,2.64824507],[122.92,0.66632231]],[[137.86,21.64832318],[137.87,0.03],[137.88,13.5727],[137.89,50.0],[137.9,47.62212318]]]
["bitfinex","SOLUSD",1741478883220,[[137.81,47.55407204],[137.78,18.1442],[137.77,6.32],[137.75,2.64824507],[137.58,0.033]],[[137.86,21.64832318],[137.87,0.03],[137.88,13.5727],[137.89,50.0],[137.9,47.62212318]]]
["bitfinex","SOLUSD",1741478883617,[[137.81,47.55407204],[137.78,18.1442],[137.77,6.32],[137.75,2.64824507],[137.73,16.35198511]],[[137.86,21.64832318],[137.87,0.03],[137.88,13.5727],[137.89,50.0],[137.9,47.62212318]]]
["bitfinex","SOLUSD",1741478883829,[[137.81,18.64964886],[137.8,28.90502318],[137.78,18.1442],[137.77,6.32],[137.75,2.64824507]],[[137.85,0.03],[137.86,21.64832318],[137.87,0.03],[137.88,13.5727],[137.89,50.0]]]
["bitfinex","SOLUSD",1741478884423,[[137.8,21.64832318],[137.77,6.32],[137.75,2.64824507],[137.7,36.3107],[137.68,43.598324]],[[137.85,21.67832318],[137.86,7.2538],[137.87,0.03],[137.88,6.32],[137.89,50.0]]]
["bitfinex","SOLUSD",1741478884631,[[137.8,18.64964886],[137.79,28.90552318],[137.77,6.32],[137.75,19.7076],[137.7,36.3107]],[[137.85,21.67832318],[137.86,7.2538],[137.87,50.03],[137.88,24.4518],[137.9,110.79312318]]]
["bitfinex","SOLUSD",1741478885130,[[137.8,18.64964886],[137.79,28.90552318],[137.75,19.7076],[137.7,36.3107],[137.69,21.64832318]],[[137.84,21.64832318],[137.85,0.03],[137.86,7.2538],[137.87,50.03],[137.88,24.4518]]]
["bitfinex","SOLUSD",1741478885332,[[137.8,18.64964886],[137.79,28.90552318],[137.75,26.0276],[137.7,36.3107],[137.69,21.64832318]],[[137.84,21.64832318],[137.85,0.03],[137.86,7.2538],[137.87,50.03],[137.88,24.4518]]]
["bitfinex","SOLUSD",1741478885629,[[137.8,18.64964886],[137.79,28.90552318],[137.75,26.0276],[137.7,36.3107],[137.69,21.64832318]],[[137.84,21.64832318],[137.85,7.2845],[137.87,50.03],[137.88,24.4518],[170.0,15.015]]]
["bitfinex","SOLUSD",1741478885836,[[137.79,21.64832318],[137.78,7.2577],[137.75,26.0276],[137.74,244.7964],[137.72,0.033]],[[137.84,28.90312318],[137.85,0.03],[137.87,50.03],[137.88,24.4518],[137.9,104.94832318]]]
["bitfinex","SOLUSD",1741478886131,[[137.78,18.64964886],[137.77,7.2584],[137.76,21.64832318],[137.75,18.1475],[137.74,87.62]],[[137.82,21.64832318],[137.83,8.1581],[137.84,7.2548],[137.85,50.03],[137.86,18.1343]]]
["bitfinex","SOLUSD",1741478886332,[[137.78,40.29797204],[137.77,7.2584],[137.74,87.62],[137.67,78.60117193],[137.65,201.039129]],[[137.83,29.80642318],[137.85,0.03],[137.87,50.03]]]
["bitfinex","SOLUSD",1741478886333,[[137.78,40.29797204],[137.77,7.2584],[137.74,87.62],[137.67,78.60117193],[137.65,201.039129]],[[137.83,29.80642318],[137.85,0.03],[137.87,50.03],[137.88,6.32],[137.89,83.3]]]
["bitfinex","SOLUSD",1741478886629,[[137.78,40.29797204],[137.77,25.4045],[137.74,87.62],[137.73,36.3007],[137.71,3.08845698]],[[137.83,29.80642318],[137.85,7.2843],[137.87,50.03],[137.88,6.32],[137.89,101.4313]]]
["bitfinex","SOLUSD",1741478886828,[[137.81,41.64832318],[137.78,18.64964886],[137.77,25.4045],[137.76,21.64832318],[137.75,1.08847022]],[[137.85,0.03],[137.86,29.80642318],[137.87,0.03],[137.88,6.32],[137.9,71.64832318]]]
["bitfinex","SOLUSD",1741478887017,[[137.81,20.0],[137.8,40.29797204],[137.77,25.4045],[137.76,21.64832318],[137.74,87.62]],[[137.85,0.03],[137.86,29.80642318],[137.87,0.03],[137.88,6.32],[137.9,71.64832318]]]
["bitfinex","SOLUSD",1741478887018,[[137.81,20.0],[137.8,40.29797204],[137.77,25.4045],[137.76,21.64832318],[137.74,87.62]],[[137.85,0.03],[137.86,29.80642318],[137.87,7.2835],[137.88,56.32],[137.9,21.64832318]]]
["bitfinex","SOLUSD",1741478887329,[[137.81,20.0],[137.8,40.29797204],[137.77,25.4045],[137.76,21.64832318],[137.74,87.62]],[[137.85,21.67832318],[137.86,15.4119],[137.87,0.03],[137.88,56.32],[137.9,39.77752318]]]
["bitfinex","SOLUSD",1741478887526,[[137.77,28.90672318],[137.74,105.7688],[137.73,36.3007],[137.72,8.35546209],[137.7,44.57657583]],[[137.82,21.64832318],[137.85,57.2844],[137.86,8.1581],[137.87,0.03],[137.88,24.4518]]]
["bitfinex","SOLUSD",1741478887731,[[137.78,25.90744886],[137.77,21.64832318],[137.74,105.7688],[137.73,36.3007],[137.72,8.35546209]],[[137.82,21.64832318],[137.84,7.2551],[137.85,50.03],[137.86,8.1581],[137.87,0.03]]]
["bitfinex","SOLUSD",1741478887932,[[137.78,25.90744886],[137.77,21.64832318],[137.74,99.4488],[137.73,36.3007],[137.72,8.35546209]],[[137.82,21.64832318],[137.85,50.03],[137.86,8.1581],[137.87,0.03],[170.0,15.015]]]
["bitfinex","SOLUSD",1741478888136,[[137.78,25.90744886],[137.77,21.64832318],[137.74,99.4488],[137.73,42.6207],[137.72,8.35546209]],[[137.82,21.64832318],[137.83,7.2553],[137.85,50.03],[137.86,8.1581],[137.87,0.03]]]
["bitfinex","SOLUSD",1741478888308,[[137.78,25.90744886],[137.77,21.64832318],[137.74,105.7688],[137.73,36.3007],[137.72,8.35546209]],[[137.82,21.64832318],[137.83,7.2553],[137.85,50.03],[137.86,8.1581],[137.87,0.03]]]
["bitfinex","SOLUSD",1741478888510,[[137.78,25.90744886],[137.77,21.64832318],[137.76,18.1474],[137.74,87.62],[137.73,36.3007]],[[137.82,21.64832318],[137.84,7.2549],[137.85,50.03],[137.86,8.1581],[137.87,0.03]]]
["bitfinex","SOLUSD",1741478888828,[[137.78,25.90744886],[137.77,21.64832318],[137.76,18.1474],[137.74,87.62],[137.73,36.3007]],[[137.83,21.64832318],[137.85,57.2843],[137.86,8.1581],[137.87,0.03],[137.91,2.0]]]
["bitfinex","SOLUSD",1741478889129,[[137.78,47.55577204],[137.76,18.1474],[137.74,87.62],[137.73,36.3007]],[[137.83,21.64832318],[137.85,57.2843],[137.86,8.1581],[137.87,0.03],[137.91,2.0]]]
["bitfinex","SOLUSD",1741478889130,[[137.78,47.55577204],[137.76,18.1474],[137.74,87.62],[137.73,36.3007],[137.67,42.28307193]],[[137.83,21.64832318],[137.85,50.03],[137.86,15.412],[137.87,0.03],[137.91,2.0]]]
["bitfinex","SOLUSD",1741478889328,[[137.78,47.55577204],[137.76,18.1474],[137.74,87.62],[137.73,36.3007],[137.67,42.28307193]],[[137.83,21.64832318],[137.85,57.2842],[137.86,8.1581],[137.87,0.03],[137.9,210.83797204]]]
["bitfinex","SOLUSD",1741478889632,[[137.78,47.55577204],[137.76,18.1474],[137.74,87.62],[137.73,36.3007],[137.67,42.28307193]],[[137.84,21.64832318],[137.85,0.03],[137.86,15.4119],[137.87,50.03],[137.9,210.83797204]]]
["bitfinex","SOLUSD",1741478889818,[[137.8,18.64964886],[137.79,21.64832318],[137.78,25.4026],[137.76,21.64832318],[137.74,87.62]],[[137.85,21.67832318],[137.86,8.1581],[137.87,57.2835],[137.88,87.62],[137.9,192.18832318]]]
["bitfinex","SOLUSD",1741478890015,[[137.8,21.64832318],[137.79,18.64964886],[137.78,25.4026],[137.76,21.64832318],[137.74,87.62]],[[137.85,21.67832318],[137.86,8.1581],[137.87,57.2835],[137.88,6.32],[137.9,273.48832318]]]
["bitfinex","SOLUSD",1741478890933,[[137.81,7.2563],[137.8,21.64832318],[137.79,18.64964886],[137.78,18.1448],[137.76,21.64832318]],[[137.85,21.67832318],[137.86,8.1581],[137.87,57.2835],[137.88,6.32],[137.9,273.48832318]]]
["bitfinex","SOLUSD",1741478891106,[[137.81,7.2563],[137.79,18.64964886],[137.78,18.1448],[137.76,21.64832318]],[[137.85,21.67832318],[137.86,8.1581],[137.87,57.2835],[137.88,6.32],[137.9,273.48832318]]]
["bitfinex","SOLUSD",1741478891107,[[137.81,7.2563],[137.79,40.29797204],[137.78,18.1448],[137.76,21.64832318],[137.67,42.28307193]],[[137.85,21.67832318],[137.86,8.1581],[137.87,57.2835],[137.88,6.32],[137.9,273.48832318]]]
["bitfinex","SOLUSD",1741478891313,[[137.81,7.2563],[137.79,40.29797204],[137.78,18.1448],[137.76,21.64832318],[137.68,36.95502671]],[[137.85,21.67832318],[137.86,15.4119],[137.87,50.03],[137.88,6.32],[137.9,273.48832318]]]
["bitfinex","SOLUSD",1741478891812,[[137.81,7.2563],[137.79,40.29797204],[137.78,18.1448],[137.76,21.64832318],[137.7,64.422621]],[[137.85,21.67832318],[137.86,8.1581],[137.87,57.2833],[137.88,6.32],[137.9,273.48832318]]]
["bitfinex","SOLUSD",1741478892435,[[137.81,7.2563],[137.79,40.29797204],[137.78,18.1448],[137.76,21.64832318],[137.7,64.422621]],[[137.85,21.67832318],[137.86,15.4118],[137.87,50.03],[137.88,6.32],[137.9,273.48832318]]]
["bitfinex","SOLUSD",1741478892635,[[137.8,7.2567],[137.79,40.29797204],[137.78,18.1448],[137.76,21.64832318],[137.73,39.87050947]],[[137.85,21.67832318],[137.86,15.4118],[137.87,50.03],[137.88,6.32],[137.89,18.1304]]]
["bitfinex","SOLUSD",1741478892912,[[137.8,7.2567],[137.79,40.29797204],[137.78,18.1448],[137.73,39.87050947],[137.72,10.35543792]],[[137.84,21.64832318],[137.85,0.03],[137.86,15.4118],[137.87,50.03],[137.88,6.32]]]
["bitfinex","SOLUSD",1741478893452,[[137.8,7.2567],[137.79,40.29797204],[137.78,18.1448],[137.73,39.87050947],[137.72,8.35546209]],[[137.84,21.64832318],[137.85,7.2844],[137.86,8.1581],[137.87,50.03],[137.88,6.32]]]
["bitfinex","SOLUSD",1741478893642,[[137.8,7.2567],[137.79,40.29797204],[137.78,18.1448],[137.73,39.87050947],[137.72,8.35546209]],[[137.84,21.64832318],[137.85,0.03],[137.86,8.1581],[137.87,50.03],[137.88,6.32]]]
["bitfinex","SOLUSD",1741478893815,[[137.8,7.2567],[137.79,40.29797204],[137.78,18.1448],[137.73,39.87050947],[137.72,10.35543792]],[[137.84,21.64832318],[137.85,0.03],[137.86,15.4121],[137.87,50.03],[137.88,6.32]]]
["bitfinex","SOLUSD",1741478894136,[[137.8,7.2567],[137.79,40.29797204],[137.78,18.1448],[137.73,39.87050947],[137.72,10.35543792]],[[137.84,21.64832318],[137.85,0.03],[137.86,15.4121],[137.87,50.03],[138.18,262.08]]]
["bitfinex","SOLUSD",1741478894337,[[137.8,7.2567],[137.79,40.29797204],[137.78,18.1448],[137.73,39.87050947],[137.72,10.35543792]],[[137.84,21.64832318],[137.85,0.03],[137.86,15.4121],[137.87,56.35],[138.18,262.08]]]
["bitfinex","SOLUSD",1741478894526,[[137.8,7.2567],[137.79,40.29797204],[137.78,18.1448],[137.73,39.87050947],[137.72,10.35543792]],[[137.84,21.64832318],[137.85,0.03],[137.86,15.4121],[137.87,56.35],[137.9,262.18832318]]]
["bitfinex","SOLUSD",1741478895213,[[137.8,7.2567],[137.79,40.29797204],[137.78,18.1448],[137.73,39.87050947],[137.72,10.35543792]],[[137.84,21.64832318],[137.85,0.03],[137.86,8.1581],[137.87,56.35],[137.9,260.18832318]]]
["bitfinex","SOLUSD",1741478895414,[[137.8,7.2567],[137.79,40.29797204],[137.78,18.1448],[137.73,39.87050947],[137.72,10.35543792]],[[137.85,21.67832318],[137.86,8.1581],[137.87,63.6033],[137.9,260.18832318],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1741478895633,[[137.8,7.2567],[137.79,40.29797204],[137.78,18.1778],[137.73,39.87050947],[137.72,10.35543792]],[[137.85,21.67832318],[137.86,8.1581],[137.87,63.6033],[137.9,260.18832318],[138.29,0.25389772]]]
["bitfinex","SOLUSD",1741478895934,[[137.81,18.64964886],[137.8,28.90502318],[137.79,18.64964886],[137.78,18.1778],[137.76,21.64832318]],[[137.85,21.67832318],[137.86,8.1581],[137.87,6.35],[137.88,7.2528],[137.89,50.0]]]
["bitfinex","SOLUSD",1741478896126,[[137.81,40.29797204],[137.8,25.3989],[137.78,0.033],[137.77,1.5544],[137.76,57.94152318]],[[137.85,0.03],[137.86,29.80642318],[137.87,6.35],[137.89,50.0],[170.08,931.51252]]]
["bitfinex","SOLUSD",1741478896326,[[137.81,40.29797204],[137.8,25.3989],[137.78,0.033],[137.77,1.5544],[137.76,57.94152318]],[[137.85,0.03],[137.86,29.80642318],[137.87,6.35],[137.89,57.2525],[138.03,79.854623]]]
["bitfinex","SOLUSD",1741478897041,[[137.81,40.29797204],[137.8,25.3989],[137.78,0.033],[137.77,1.5544],[137.76,57.94152318]],[[137.85,0.03],[137.86,29.80642318],[137.87,6.35],[137.89,57.2525],[137.99,36.237]]]
["bitfinex","SOLUSD",1741478897340,[[137.82,7.2558],[137.81,40.29797204],[137.8,18.1422],[137.78,0.033],[137.77,1.5544]],[[137.85,0.03],[137.86,29.80642318],[137.87,6.35],[137.89,57.2525],[137.99,36.237]]]
["bitfinex","SOLUSD",1741478897729,[[137.82,7.2558],[137.81,40.29797204],[137.8,18.1422],[137.78,0.033],[137.77,1.5544]],[[137.85,0.03],[137.86,29.80642318],[137.87,6.35],[137.89,57.2525],[137.9,178.88832318]]]
["bitfinex","SOLUSD",1741478897934,[[137.83,40.29797204],[137.82,7.2558],[137.81,18.1396],[137.79,6.3],[137.78,0.033]],[[137.85,0.03],[137.87,0.03],[137.88,21.64832318],[137.9,178.8731],[137.91,50.0]]]
["bitfinex","SOLUSD",1741478898114,[[137.83,40.29797204],[137.82,7.2558],[137.79,6.3],[137.78,0.033],[137.73,36.3007]],[[137.85,0.03],[137.87,0.03],[137.88,21.64832318],[137.9,172.5731],[137.91,50.0]]]
["bitfinex","SOLUSD",1741478898319,[[137.83,40.29797204],[137.82,25.3954],[137.79,6.3],[137.78,0.033],[137.73,36.3007]],[[137.85,0.03],[137.87,0.03],[137.89,21.64832318],[137.9,165.3213],[137.91,63.5512]]]
["bitfinex","SOLUSD",1741478898620,[[137.83,40.29797204],[137.82,25.3954],[137.79,6.3],[137.78,3.72450032],[137.73,36.3007]],[[137.85,0.03],[137.87,0.03],[137.89,21.64832318],[137.9,165.3213],[137.91,63.5512]]]
["bitfinex","SOLUSD",1741478898937,[[137.83,40.29797204],[137.82,25.3954],[137.79,6.3],[137.78,3.72450032],[137.75,6.1424]],[[137.85,0.03],[137.87,0.03],[137.89,21.64832318],[137.9,165.3213],[137.91,63.5512]]]
["bitfinex","SOLUSD",1741478899113,[[137.83,40.29797204],[137.82,25.3954],[137.79,6.3],[137.78,3.72450032],[137.75,8.14237583]],[[137.85,0.03],[137.87,0.03],[137.88,21.64832318],[137.89,7.2522],[137.9,165.3213]]]
["bitfinex","SOLUSD",1741478899318,[[137.84,25.90434886],[137.83,32.48970874],[137.82,18.1396],[137.79,6.3],[137.78,3.72450032]],[[137.85,0.03],[137.87,0.03],[137.88,13.84005988],[137.9,172.573],[137.97,77.0085627]]]
["bitfinex","SOLUSD",1741478899622,[[137.84,25.90434886],[137.83,13.84005988],[137.82,18.1396],[137.79,6.3],[137.78,3.72450032]],[[137.85,0.03],[137.87,0.03],[137.88,13.84005988],[137.9,172.573],[137.97,77.0085627]]]
["bitfinex","SOLUSD",1741478900234,[[137.84,25.90434886],[137.83,13.84005988],[137.82,18.1396],[137.79,6.3],[137.78,3.72450032]],[[137.85,0.03],[137.87,0.03],[137.88,13.84005988],[137.9,165.3213],[137.91,63.5512]]]
["bitfinex","SOLUSD",1741478900446,[[137.84,25.90434886],[137.83,32.48970874],[137.82,18.1396],[137.79,6.3],[137.78,3.72450032]],[[137.85,0.03],[137.87,0.03],[137.88,13.84005988],[137.9,165.3213],[137.91,63.5512]]]
["bitfinex","SOLUSD",1741478900756,[[137.84,25.90434886],[137.83,13.84005988],[137.82,18.1396],[137.79,6.3],[137.78,3.72450032]],[[137.85,0.03],[137.87,0.03],[137.88,13.84005988],[137.9,165.3213],[137.91,63.5512]]]
["bitfinex","SOLUSD",1741478901222,[[137.84,25.90434886],[137.83,13.84005988],[137.82,18.1396],[137.79,6.3],[137.78,3.72450032]],[[137.85,0.03],[137.87,0.03],[137.89,13.84005988],[137.9,165.3213],[137.91,63.5512]]]
["bitfinex","SOLUSD",1741478901430,[[137.84,39.74440874],[137.82,18.1396],[137.79,43.67344757],[137.78,3.72450032],[137.77,3.55437583]],[[137.85,0.03],[137.87,0.03],[137.9,165.3213],[137.93,50.0],[137.96,81.3]]]
["bitfinex","SOLUSD",1741478901752,[[137.84,39.74440874],[137.82,18.1396],[137.81,6.1774],[137.79,126.9734234],[137.78,3.72450032]],[[137.85,0.03],[137.87,0.03],[137.9,8.0813],[137.91,20.14005988],[137.93,57.2502]]]
["bitfinex","SOLUSD",1741478901937,[[137.84,39.74440874],[137.82,18.1396],[137.81,6.1774],[137.79,125.88537583],[137.78,3.72450032]],[[137.85,0.03],[137.87,0.03],[137.9,8.0813],[137.91,20.14005988],[137.93,57.2502]]]
["bitfinex","SOLUSD",1741478902256,[[137.85,18.64964886],[137.84,39.23165988],[137.83,55.36023952],[137.82,1.6128],[137.81,7.26526421]],[[137.87,0.03],[137.93,6.3],[137.94,8.1074],[137.95,50.05682316],[137.98,251.84]]]
["bitfinex","SOLUSD",1741478902415,[[137.89,18.64964886],[137.88,20.0],[137.87,13.84005988],[137.84,67.9655],[137.83,55.36023952]],[[137.93,13.84005988],[137.94,8.1074],[137.95,0.05682316],[137.96,7.2489],[137.97,105.36023952]]]
["bitfinex","SOLUSD",1741478902620,[[137.89,18.64964886],[137.88,20.0],[137.87,13.84005988],[137.84,67.9655],[137.83,55.36023952]],[[137.93,13.84005988],[137.94,8.1074],[137.95,7.30592316],[137.96,6.3],[137.97,105.36023952]]]
["bitfinex","SOLUSD",1741478902918,[[137.89,18.64964886],[137.88,20.0],[137.87,13.84005988],[137.84,67.9655],[137.83,55.36023952]],[[137.93,13.84005988],[137.94,8.1074],[137.95,7.30592316],[137.96,6.3],[137.97,115.50862029]]]
["bitfinex","SOLUSD",1741478903123,[[137.89,18.64964886],[137.88,20.0],[137.87,13.84005988],[137.84,71.63646616],[137.83,55.36023952]],[[137.93,13.84005988],[137.94,8.1074],[137.95,7.30592316],[137.96,6.3],[137.97,115.50862029]]]
["bitfinex","SOLUSD",1741478903446,[[137.89,18.64964886],[137.88,20.0],[137.87,21.60954724],[137.84,64.38176616],[137.83,21.60954724]],[[137.92,21.60954724],[137.94,8.1074],[137.95,7.30592316],[137.96,6.3],[137.97,81.75792801]]]
["bitfinex","SOLUSD",1741478903620,[[137.89,25.90154886],[137.88,20.0],[137.87,21.60954724],[137.86,18.1342],[137.85,5.82694263]],[[137.92,21.60954724],[137.94,8.1074],[137.95,7.30592316],[137.96,6.3],[137.97,81.75792801]]]
["bitfinex","SOLUSD",1741478903820,[[137.89,25.90154886],[137.88,41.60954724],[137.86,18.1342],[137.85,5.82694263],[123.74,1.00563423]],[[137.93,21.60954724],[137.94,8.1074],[137.95,0.05682316],[137.96,6.3],[137.97,81.75792801]]]
["bitfinex","SOLUSD",1741478904039,[[137.89,18.64964886],[137.88,27.2525],[137.87,21.60954724],[137.86,18.1342],[137.85,5.82694263]],[[137.93,21.60954724],[137.94,8.1074],[137.95,7.30612316],[137.96,6.3],[137.97,81.75792801]]]
["bitfinex","SOLUSD",1741478904340,[[137.89,18.64964886],[137.88,27.2525],[137.87,21.60954724],[137.86,18.1342],[137.85,5.82694263]],[[137.93,21.60954724],[137.94,15.357],[137.95,0.05682316],[137.96,6.3],[137.97,71.60954724]]]
["bitfinex","SOLUSD",1741478904762,[[137.86,21.60954724],[137.83,43.42452739],[137.82,1.6128],[137.8,1.99997583],[137.76,36.2932]],[[137.92,21.60954724],[137.94,65.357],[137.95,0.05682316],[137.97,39.72954724],[137.99,38.2345]]]
["bitfinex","SOLUSD",1741478904957,[[137.86,21.60954724],[137.85,18.64964886],[137.83,28.11498015],[137.82,1.6128],[137.81,6.1774]],[[137.91,21.60954724],[137.94,71.657],[137.95,0.05682316],[137.97,121.02954724],[137.98,159.24]]]
["bitfinex","SOLUSD",1741478905258,[[137.86,21.60954724],[137.85,18.64964886],[137.83,33.8070912],[137.82,1.6128],[137.81,6.1774]],[[137.91,21.60954724],[137.94,71.657],[137.95,0.05682316],[137.97,121.02954724],[137.98,159.24]]]
["bitfinex","SOLUSD",1741478905425,[[137.87,21.60954724],[137.83,55.41663844],[137.82,1.6128],[137.81,6.1774],[137.76,36.2932]],[[137.92,21.60954724],[137.94,71.657],[137.95,0.05682316],[137.97,121.02954724],[137.98,157.24]]]
["bitfinex","SOLUSD",1741478905627,[[137.88,7.2526],[137.87,21.60954724],[137.85,18.64964886],[137.83,55.41663844],[137.82,1.6128]],[[137.92,21.60954724],[137.94,71.657],[137.95,0.05682316],[137.97,121.02954724],[137.98,159.24]]]
["bitfinex","SOLUSD",1741478906027,[[137.88,7.2526],[137.86,21.60954724],[137.85,18.64964886],[137.83,55.41663844],[137.82,1.6128]],[[137.92,21.60954724],[137.93,7.25],[137.94,64.4074],[137.95,0.05682316],[137.97,121.02954724]]]
["bitfinex","SOLUSD",1741478906349,[[137.87,7.253],[137.86,21.60954724],[137.85,18.64964886],[137.83,55.41663844],[137.82,1.6128]],[[137.92,21.60954724],[137.93,7.25],[137.94,64.4074],[137.95,0.05682316],[137.97,121.02954724]]]
["bitfinex","SOLUSD",1741478907054,[[137.85,7.2541],[137.84,40.2591961],[137.83,24.94964886],[137.82,1.6128],[137.8,18.141]],[[137.89,21.60954724],[137.92,57.2508],[137.93,6.3],[137.94,8.1074],[137.95,18.17962316]]]
["bitfinex","SOLUSD",1741478907244,[[137.85,7.2541],[137.84,40.2591961],[137.83,6.3],[137.82,1.6128],[136.67,59.3111]],[[137.89,21.60954724],[137.92,57.2508],[137.93,6.3],[137.94,8.1074],[137.95,18.17962316]]]
["bitfinex","SOLUSD",1741478907446,[[137.85,7.2541],[137.84,40.2591961],[137.83,6.3],[137.82,19.7523],[137.76,79.51229524]],[[137.89,21.60954724],[137.92,57.2508],[137.93,6.3],[137.94,8.1074],[137.95,18.17962316]]]
["bitfinex","SOLUSD",1741478907651,[[137.85,7.2541],[137.84,40.2591961],[137.83,6.3],[137.82,19.7523],[137.76,79.51229524]],[[137.9,21.60954724],[137.92,57.2508],[137.93,6.3],[137.94,8.1074],[137.95,18.17962316]]]
["bitfinex","SOLUSD",1741478907954,[[137.85,7.2541],[137.84,40.2591961],[137.83,6.3],[137.82,19.7523],[137.81,12.04142887]],[[137.9,21.60954724],[137.92,57.2808],[137.93,6.3],[137.94,8.1074],[137.95,18.17962316]]]
["bitfinex","SOLUSD",1741478908128,[[137.85,28.86364724],[137.84,18.64964886],[137.83,6.3],[137.82,19.7523],[137.81,12.04142887]],[[137.9,21.60954724],[137.92,57.2808],[137.93,6.3],[137.94,8.1074],[137.95,18.17962316]]]
["bitfinex","SOLUSD",1741478908952,[[137.86,47.5126961],[137.83,6.3],[137.82,23.4270016],[137.81,12.04142887],[137.8,1.08793973]],[[137.91,21.60954724],[137.92,7.2808],[137.93,6.3],[137.94,58.1074],[137.95,18.17962316]]]
["bitfinex","SOLUSD",1741478909445,[[137.86,7.2535],[137.85,21.60954724],[137.83,6.3],[137.82,5.2875016],[137.81,12.04142887]],[[137.91,21.60954724],[137.92,0.03],[137.93,6.3],[137.94,58.1074],[137.95,18.17962316]]]
["bitfinex","SOLUSD",1741478909653,[[137.85,7.2539],[137.84,21.60954724],[137.83,24.94964886],[137.82,1.6128],[137.81,12.04142887]],[[137.9,21.60954724],[137.92,57.2806],[137.93,6.3],[137.94,8.1074],[137.95,18.17962316]]]
["bitfinex","SOLUSD",1741478910647,[[137.85,7.2539],[137.84,21.60954724],[137.83,24.94964886],[137.82,1.6128],[137.81,30.18112887]],[[137.9,21.60954724],[137.92,50.03],[137.93,6.3],[137.94,8.1074],[137.95,18.17962316]]]
["bitfinex","SOLUSD",1741478910964,[[137.85,7.2539],[137.84,21.60954724],[137.83,24.94964886],[137.82,1.6128],[137.81,30.18112887]],[[137.9,21.60954724],[137.91,7.2515],[137.92,50.03],[137.93,6.3],[137.94,8.1074]]]
["bitfinex","SOLUSD",1741478911165,[[137.82,8.8684],[137.78,24.87816209],[137.75,1.99997583],[137.73,117.6015],[137.72,0.033]],[[137.87,21.60954724],[137.9,50.0],[137.91,25.3788],[137.92,81.33],[137.93,6.3]]]
["bitfinex","SOLUSD",1741478911460,[[137.81,7.2561],[137.8,21.60954724],[137.78,19.6927],[137.77,6.2316],[137.76,57.90274724]],[[137.86,21.60954724],[137.88,57.9595],[137.9,21.60954724],[137.91,25.3788],[137.92,81.33]]]
["bitfinex","SOLUSD",1741478911677,[[137.78,23.15854724],[137.77,12.5516],[137.75,18.1476],[137.73,117.6015],[137.72,23.87641183]],[[137.84,21.60954724],[137.87,6.32],[137.88,57.9595],[137.9,21.60954724],[137.91,108.6788]]]
["bitfinex","SOLUSD",1741478911840,[[137.78,23.15854724],[137.77,6.32],[137.75,18.1476],[137.74,6.2316],[137.73,117.6015]],[[137.83,21.60954724],[137.87,6.32],[137.88,57.9595],[137.9,102.90954724],[137.91,27.3788]]]
["bitfinex","SOLUSD",1741478912155,[[137.79,18.64964886],[137.78,21.64254724],[137.75,24.4676],[137.74,7.7476],[137.73,117.6015]],[[137.83,21.60954724],[137.87,6.32],[137.88,57.9595],[137.9,102.90954724],[137.91,27.3788]]]
["bitfinex","SOLUSD",1741478912457,[[137.79,18.64964886],[137.78,21.64254724],[137.76,5.95108711],[137.75,24.4676],[137.74,7.7476]],[[137.83,21.60954724],[137.87,6.32],[137.88,57.9595],[137.9,102.90954724],[137.91,27.3788]]]
["bitfinex","SOLUSD",1741478912648,[[137.79,25.90684886],[137.78,21.64254724],[137.76,5.95108711],[137.75,24.4676],[137.74,7.7476]],[[137.83,21.60954724],[137.86,7.254],[137.87,6.32],[137.88,57.9595],[137.9,102.90954724]]]
["bitfinex","SOLUSD",1741478913133,[[137.79,25.90684886],[137.78,21.64254724],[137.76,5.95108711],[137.75,24.4676],[137.74,7.7476]],[[137.84,21.60954724],[137.86,7.254],[137.87,6.32],[137.88,57.9595],[137.9,102.90954724]]]
["bitfinex","SOLUSD",1741478913856,[[137.79,25.90684886],[137.78,21.64254724],[137.76,5.95108711],[137.75,24.4676],[137.74,7.7476]],[[137.84,21.60954724],[137.86,7.254],[137.87,6.32],[137.88,57.9595],[137.89,18.1305]]]
["bitfinex","SOLUSD",1741478914648,[[137.78,0.033],[137.75,18.1476],[137.74,7.7476],[137.73,81.3],[137.71,157.24]],[[137.81,21.60954724],[137.85,50.0],[137.87,6.32],[137.88,89.2595],[137.89,2.0]]]
["bitfinex","SOLUSD",1741478914833,[[137.78,0.033],[137.76,7.2589],[137.75,21.60954724],[137.74,7.7476],[137.73,87.62]],[[137.8,21.60954724],[137.83,50.0],[137.86,25.388],[137.87,6.32],[137.88,91.2595]]]
["bitfinex","SOLUSD",1741478915029,[[137.78,0.033],[137.75,21.60954724],[137.74,7.7476],[137.73,6.32],[137.68,117.6141]],[[137.8,21.60954724],[137.83,50.0],[137.86,106.688],[137.87,6.32],[137.88,9.9595]]]
["bitfinex","SOLUSD",1741478915348,[[137.78,0.033],[137.75,7.2594],[137.74,7.7476],[137.68,117.6141]],[[137.83,50.0],[137.86,106.688],[137.87,6.32]]]
["bitfinex","SOLUSD",1741478915349,[[137.78,0.033],[137.75,7.2594],[137.74,23.12554724],[137.72,24.5046],[137.71,5.86187188]],[[137.79,21.60954724],[137.82,7.9595],[137.83,71.60954724],[137.86,106.688],[137.87,18.46852134]]]
["bitfinex","SOLUSD",1741478915550,[[137.78,0.033],[137.73,21.60954724],[137.72,0.033],[137.7,7.7476],[137.69,39.76534724]],[[137.79,21.60954724],[137.81,56.32],[137.82,7.9595],[137.83,21.60954724],[137.85,83.3]]]
["bitfinex","SOLUSD",1741478915734,[[137.78,0.033],[137.73,21.60954724],[137.72,18.68264886],[137.7,7.7476],[137.69,39.76534724]],[[137.79,21.60954724],[137.81,56.32],[137.82,7.9595],[137.83,21.60954724],[137.85,83.3]]]
["bitfinex","SOLUSD",1741478915937,[[137.78,0.033],[137.73,21.60954724],[137.72,18.68264886],[137.7,14.0676],[137.69,39.76534724]],[[137.79,21.60954724],[137.81,56.32],[137.82,7.9595],[137.83,21.60954724],[137.85,83.3]]]
["bitfinex","SOLUSD",1741478916136,[[137.78,0.033],[137.73,28.86964724],[137.72,18.68264886],[137.7,19.90144141],[137.69,39.76534724]],[[137.79,21.60954724],[137.81,56.32],[137.82,7.9595],[137.83,21.60954724],[137.85,83.3]]]
["bitfinex","SOLUSD",1741478916462,[[137.78,0.033],[137.73,28.86964724],[137.72,0.033],[137.7,14.0676],[137.69,39.76534724]],[[137.79,21.60954724],[137.81,56.32],[137.82,7.9595],[137.83,21.60954724],[137.85,101.94964886]]]
["bitfinex","SOLUSD",1741478916754,[[137.78,0.033],[137.73,7.2601],[137.72,21.64254724],[137.7,14.0676],[137.69,39.76534724]],[[137.79,21.60954724],[137.81,56.32],[137.82,7.9595],[137.83,21.60954724],[137.85,101.94964886]]]
["bitfinex","SOLUSD",1741478916958,[[137.78,0.033],[137.73,7.2601],[137.72,21.64254724],[137.7,7.7476],[137.69,39.76534724]],[[137.79,71.60954724],[137.81,13.5765],[137.82,89.2595],[137.83,21.60954724],[137.85,33.94964886]]]
["bitfinex","SOLUSD",1741478917136,[[137.78,0.033],[137.72,0.033],[137.71,21.60954724],[137.7,1.516],[137.69,18.1558]],[[137.79,78.86694724],[137.81,6.32],[137.82,89.2595],[137.83,23.60954724],[137.85,33.94964886]]]
["bitfinex","SOLUSD",1741478917137,[[137.78,0.033],[137.72,0.033],[137.71,21.60954724],[137.7,1.516],[137.69,18.1558]],[[137.79,78.86694724],[137.81,6.32],[137.82,89.2595],[137.83,23.60954724],[137.84,18.1373]]]
["bitfinex","SOLUSD",1741478917342,[[137.78,0.033],[137.72,0.033],[137.71,28.87064724],[137.7,1.516],[137.69,18.1558]],[[137.79,78.86694724],[137.81,6.32],[137.82,89.2595],[137.83,23.60954724],[137.84,18.1373]]]
["bitfinex","SOLUSD",1741478917653,[[137.78,0.033],[137.72,0.033],[137.7,7.262],[137.69,21.60954724],[137.67,7.7476]],[[137.79,78.86694724],[137.8,81.3],[137.81,8.32],[137.82,58.04914886],[137.83,21.60954724]]]
["bitfinex","SOLUSD",1741478917959,[[137.78,0.033],[137.72,0.033],[137.7,7.262],[137.69,21.60954724],[137.67,7.7476]],[[137.79,78.86694724],[137.8,81.3],[137.81,6.32],[137.82,60.04914886],[137.83,21.60954724]]]
["bitfinex","SOLUSD",1741478918134,[[137.78,0.033],[137.72,0.033],[137.7,18.64964886],[137.69,21.60954724],[137.67,7.7476]],[[137.79,78.86694724],[137.8,81.3],[137.81,6.32],[137.82,60.04914886],[137.83,21.60954724]]]
["bitfinex","SOLUSD",1741478918339,[[137.78,0.033],[137.72,0.033],[137.71,7.2616],[137.7,18.64964886],[137.69,21.60954724]],[[137.79,78.86694724],[137.8,81.3],[137.81,6.32],[137.82,60.04914886],[137.83,21.60954724]]]
["bitfinex","SOLUSD",1741478918760,[[137.78,0.033],[137.72,7.294],[137.7,40.2591961],[137.68,18.1576],[137.66,6.32]],[[137.79,78.86694724],[137.8,81.3],[137.81,6.32],[137.82,58.04914886],[137.83,23.60954724]]]
["bitfinex","SOLUSD",1741478918964,[[137.78,0.033],[137.72,18.68264886],[137.71,7.2616],[137.7,40.2591961],[137.68,18.1576]],[[137.79,71.60954724],[137.8,88.557],[137.81,6.32],[137.82,39.3995],[137.83,23.60954724]]]
["bitfinex","SOLUSD",1741478919259,[[137.78,0.033],[137.72,18.68264886],[137.71,28.87114724],[137.68,18.1576],[137.59,36.97303714]],[[137.79,71.60954724],[137.8,88.557],[137.81,6.32],[137.82,39.3995],[137.83,21.60954724]]]
["bitfinex","SOLUSD",1741478919770,[[137.78,0.033],[137.72,18.68264886],[137.71,28.87114724],[137.64,3.08912362],[137.63,238.52]],[[137.79,21.60954724],[137.8,81.3],[137.81,63.5763],[137.82,21.2595],[137.83,21.60954724]]]
["bitfinex","SOLUSD",1741478920058,[[137.78,0.033],[137.72,40.2921961],[137.71,7.2616],[137.66,7.40903287],[137.65,42.06766749]],[[137.79,21.60954724],[137.8,81.3],[137.81,63.5763],[137.82,21.2595],[137.83,21.60954724]]]
["bitfinex","SOLUSD",1741478920365,[[137.78,0.033],[137.72,40.2921961],[137.71,25.4156],[137.66,7.40903287],[137.65,42.06766749]],[[137.79,21.60954724],[137.8,81.3],[137.81,56.32],[137.82,28.5154],[137.83,21.60954724]]]
["bitfinex","SOLUSD",1741478920660,[[137.78,0.033],[137.72,40.2921961],[137.71,25.4156],[137.66,9.4090087],[137.65,42.06766749]],[[137.79,21.60954724],[137.8,81.3],[137.81,56.32],[137.82,28.5154],[137.83,21.60954724]]]
["bitfinex","SOLUSD",1741478920967,[[137.78,0.033],[137.72,40.2921961],[137.71,18.154],[137.66,9.4090087],[137.65,42.06766749]],[[137.79,21.60954724],[137.81,56.32],[137.82,15.2154],[137.83,102.90954724],[137.85,33.4364]]]
["bitfinex","SOLUSD",1741478921150,[[137.78,0.033],[137.73,7.2605],[137.72,40.2921961],[137.71,18.154],[137.66,9.4090087]],[[137.79,21.60954724],[137.81,56.32],[137.82,15.2154],[137.83,102.90954724],[137.85,33.4364]]]
["bitfinex","SOLUSD",1741478921537,[[137.78,0.033],[137.73,28.87004724],[137.72,0.033],[137.71,18.154],[137.69,21.60954724]],[[137.79,21.60954724],[137.81,56.32],[137.82,7.9595],[137.83,102.90954724],[137.85,52.08604886]]]
["bitfinex","SOLUSD",1741478921741,[[137.78,0.033],[137.73,7.2605],[137.72,40.2921961],[137.71,18.154]],[[137.79,21.60954724],[137.81,56.32],[137.82,7.9595],[137.83,102.90954724],[137.85,52.08604886]]]
["bitfinex","SOLUSD",1741478921742,[[137.78,0.033],[137.73,7.2605],[137.72,40.2921961],[137.71,18.154],[137.66,6.32]],[[137.79,21.60954724],[137.81,63.5766],[137.82,7.9595],[137.83,102.90954724],[137.84,2.0]]]
["bitfinex","SOLUSD",1741478922068,[[137.78,0.033],[137.73,7.2605],[137.72,18.68264886],[137.71,39.76354724],[137.66,6.32]],[[137.79,21.60954724],[137.81,63.5766],[137.82,7.9595],[137.83,102.90954724],[137.84,2.0]]]
["bitfinex","SOLUSD",1741478922365,[[137.78,0.033],[137.73,7.2605],[137.72,18.68264886],[137.71,39.76354724],[137.66,6.32]],[[137.79,21.60954724],[137.81,63.5766],[137.82,7.9595],[137.83,123.04804724],[137.85,31.94964886]]]
["bitfinex","SOLUSD",1741478922658,[[137.78,0.033],[137.72,0.033],[137.7,21.60954724],[137.66,6.32],[137.65,42.06766749]],[[137.79,71.60954724],[137.81,13.5766],[137.82,7.9595],[137.83,104.90954724],[137.85,31.94964886]]]
["bitfinex","SOLUSD",1741478922862,[[137.78,0.033],[137.72,0.033],[137.71,7.2612],[137.7,21.60954724],[137.68,18.157]],[[137.79,71.60954724],[137.81,115.0175],[137.82,7.9595],[137.83,21.60954724],[137.84,13.3]]]
["bitfinex","SOLUSD",1741478923235,[[137.78,0.033],[137.72,0.033],[137.71,7.2612],[137.69,21.60954724],[137.68,18.157]],[[137.79,71.60954724],[137.81,107.7609],[137.82,7.9595],[137.83,21.60954724],[137.84,13.3]]]
["bitfinex","SOLUSD",1741478923440,[[137.78,0.033],[137.72,0.033],[137.71,7.2612],[137.69,21.60954724],[137.68,18.157]],[[137.79,78.86694724],[137.81,107.7609],[137.82,7.9595],[137.83,21.60954724],[137.84,13.3]]]
["bitfinex","SOLUSD",1741478923935,[[137.78,0.033],[137.72,0.033],[137.7,7.262],[137.68,18.157],[137.67,29.35714724]],[[137.79,119.12614334],[137.81,107.7609],[137.82,18.64964886],[137.83,13.3],[137.84,36.2762]]]
["bitfinex","SOLUSD",1741478924243,[[137.78,0.033],[137.72,0.033],[137.7,7.262],[137.69,18.64964886],[137.68,39.76654724]],[[137.79,86.74124724],[137.81,107.7609],[137.83,34.90954724],[137.84,36.2762],[137.85,2.77558606]]]
["bitfinex","SOLUSD",1741478924444,[[137.78,0.033],[137.72,0.033],[137.7,7.262],[137.69,18.64964886],[137.68,39.76654724]],[[137.79,86.74124724],[137.81,126.41054886],[137.83,34.90954724],[137.84,36.2762],[137.85,2.77558606]]]
["bitfinex","SOLUSD",1741478924763,[[137.78,0.033],[137.72,0.033],[137.7,7.262],[137.69,40.2591961],[137.58,36.86749701]],[[137.79,86.74124724],[137.81,87.62],[137.82,2.0],[137.83,34.90954724],[137.85,2.77558606]]]
["bitfinex","SOLUSD",1741478925061,[[137.78,0.033],[137.72,0.033],[137.71,40.2591961],[137.7,25.4174],[137.65,48.43541263]],[[137.79,79.48384724],[137.81,87.62],[137.83,55.5591961],[137.84,18.1379],[137.85,2.77558606]]]
["bitfinex","SOLUSD",1741478925240,[[137.78,0.033],[137.72,0.033],[137.71,40.2591961],[137.7,25.4174],[137.65,48.43541263]],[[137.79,86.74124724],[137.81,87.62],[137.83,55.5591961],[137.84,18.1379],[137.85,2.77558606]]]
["bitfinex","SOLUSD",1741478925567,[[137.78,0.033],[137.72,0.033],[137.71,40.2591961],[137.7,18.1554],[137.65,48.43541263]],[[137.79,86.74124724],[137.81,87.62],[137.83,55.5591961],[137.84,18.1379],[137.85,2.77558606]]]
["bitfinex","SOLUSD",1741478925743,[[137.78,0.033],[137.72,7.2941],[137.71,21.60954724],[137.7,18.1554],[137.65,48.43541263]],[[137.79,86.74124724],[137.81,87.62],[137.83,55.5591961],[137.85,2.77558606],[137.95,36.30292316]]]
["bitfinex","SOLUSD",1741478926057,[[137.78,0.033],[137.72,0.033],[137.69,18.64964886],[137.68,21.60954724],[137.67,25.9058]],[[137.79,86.74124724],[137.81,89.62],[137.82,18.1398],[137.83,53.5591961],[137.84,36.2765]]]
["bitfinex","SOLUSD",1741478926262,[[137.78,0.033],[137.72,0.033],[137.7,7.262],[137.69,18.64964886],[137.68,21.60954724]],[[137.79,86.74124724],[137.81,89.62],[137.82,18.1398],[137.83,53.5591961],[137.84,36.2765]]]
["bitfinex","SOLUSD",1741478926463,[[137.78,0.033],[137.72,0.033],[137.71,7.2616],[137.69,18.64964886],[137.68,21.60954724]],[[137.79,86.74124724],[137.81,89.62],[137.82,18.1398],[137.83,53.5591961],[137.84,36.2765]]]
["bitfinex","SOLUSD",1741478926960,[[137.78,0.033],[137.72,0.033],[137.71,25.91124886],[137.7,21.60954724],[137.69,18.1564]],[[137.79,86.74124724],[137.81,87.62],[137.82,20.1398],[137.83,53.5591961],[137.84,36.2765]]]
["bitfinex","SOLUSD",1741478927164,[[137.78,0.033],[137.72,0.033],[137.71,25.91124886],[137.69,39.76594724]],[[137.79,86.74124724],[137.81,87.62],[137.82,20.1398],[137.83,53.5591961],[137.84,36.2765]]]
["bitfinex","SOLUSD",1741478927165,[[137.78,0.033],[137.72,0.033],[137.71,25.91124886],[137.69,39.76594724],[137.59,0.033]],[[137.79,86.74124724],[137.81,87.62],[137.82,20.1398],[137.83,53.5591961],[137.84,36.2765]]]
["bitfinex","SOLUSD",1741478927343,[[137.78,0.033],[137.72,0.033],[137.71,25.91124886],[137.69,39.76594724],[137.65,48.42898523]],[[137.79,86.74124724],[137.81,87.62],[137.82,20.1398],[137.83,53.5591961],[137.84,36.2765]]]
["bitfinex","SOLUSD",1741478927538,[[137.78,0.033],[137.72,0.033],[137.68,21.60954724],[137.66,18.1595],[137.65,42.6753]],[[137.79,86.74124724],[137.81,87.62],[137.82,20.1398],[137.83,53.5591961],[137.84,36.2765]]]
["bitfinex","SOLUSD",1741478927745,[[137.78,0.033],[137.72,0.033],[137.69,18.64964886],[137.68,28.87274724],[137.66,18.1595]],[[137.79,86.74124724],[137.81,89.62],[137.82,18.1398],[137.83,53.5591961],[137.84,36.2765]]]
["bitfinex","SOLUSD",1741478928163,[[137.78,0.033],[137.72,0.033],[137.69,18.64964886],[137.68,47.03074724],[122.53,25.05454996]],[[137.79,86.74124724],[137.81,89.62],[137.82,18.1398],[137.83,53.5591961],[137.84,36.2765]]]
["bitfinex","SOLUSD",1741478928365,[[137.78,0.033],[137.72,0.033],[137.69,40.2591961],[137.68,25.4212],[137.58,36.86749701]],[[137.79,86.74124724],[137.81,87.62],[137.82,20.1398],[137.83,53.5591961],[137.84,36.2765]]]
["bitfinex","SOLUSD",1741478928666,[[137.78,0.033],[137.72,0.033],[137.71,21.60954724],[137.68,25.4212],[137.64,3.12217799]],[[137.79,86.74124724],[137.81,87.62],[137.82,18.1398],[137.83,55.5591961],[137.84,36.2765]]]
["bitfinex","SOLUSD",1741478928845,[[137.78,0.033],[137.72,0.033],[137.71,21.60954724],[137.68,25.4212],[137.65,44.67527583]],[[137.79,86.74124724],[137.81,87.62],[137.82,18.1398],[137.83,55.5591961],[137.84,36.2765]]]
["bitfinex","SOLUSD",1741478929364,[[137.78,0.033],[137.72,7.2941],[137.71,21.60954724],[137.7,18.1542],[137.65,50.57636693]],[[137.79,86.74124724],[137.81,87.62],[137.82,18.1398],[137.83,55.5591961],[137.84,36.2765]]]
["bitfinex","SOLUSD",1741478929967,[[137.78,0.033],[137.72,7.2941],[137.71,21.60954724],[137.65,50.57636693],[137.6,43.29463975]],[[137.79,79.48384724],[137.81,81.3],[137.83,53.5591961],[137.84,2.0],[170.45,931.51252]]]
["bitfinex","SOLUSD",1741478930259,[[137.78,0.033],[137.72,47.05634724],[137.68,36.314],[137.65,50.57636693],[137.61,36.61501199]],[[137.79,77.92954724],[137.81,88.5565],[137.82,1.6213],[137.83,59.9387961],[137.84,2.0]]]
["bitfinex","SOLUSD",1741478930562,[[137.78,0.033],[137.72,47.05634724],[137.68,36.314],[137.65,50.57636693],[137.64,0.033]],[[137.79,77.92954724],[137.81,88.5565],[137.82,1.6213],[137.83,59.9387961],[137.84,2.0]]]
["bitfinex","SOLUSD",1741478931267,[[137.78,0.033],[137.72,25.4468],[137.71,21.60954724],[137.68,36.314],[137.65,50.57636693]],[[137.79,77.92954724],[137.8,7.2569],[137.81,81.3],[137.82,1.6213],[137.83,80.0770961]]]
["bitfinex","SOLUSD",1741478931860,[[137.78,0.033],[137.72,7.2941],[137.71,23.26924724],[137.68,36.314],[137.67,6.2316]],[[137.79,71.60954724],[137.81,81.3],[137.82,1.6213],[137.83,80.0770961],[170.45,931.51252]]]
["bitfinex","SOLUSD",1741478932069,[[137.78,0.033],[137.72,7.2941],[137.71,23.26924724],[137.69,18.1555],[137.68,36.314]],[[137.79,85.18694724],[137.81,81.3],[137.82,1.6213],[137.83,80.0770961],[170.45,931.51252]]]
["bitfinex","SOLUSD",1741478932469,[[137.78,0.033],[137.72,7.2941],[137.71,1.6597],[137.7,21.60954724],[137.69,18.1555]],[[137.79,85.18694724],[137.81,81.3],[137.82,1.6213],[137.83,80.0770961],[170.45,931.51252]]]
["bitfinex","SOLUSD",1741478932963,[[137.78,0.033],[137.72,0.033],[137.71,8.9211],[137.69,36.80514886],[137.68,21.60954724]],[[137.79,85.18694724],[137.81,101.4412],[137.82,1.6213],[137.83,59.9387961],[137.84,36.2758]]]
["bitfinex","SOLUSD",1741478933170,[[137.78,0.033],[137.72,0.033],[137.71,8.9211],[137.69,36.80514886],[137.68,21.60954724]],[[137.79,85.18694724],[137.8,81.3],[137.81,33.4412],[137.82,1.6213],[137.83,46.6387961]]]
["bitfinex","SOLUSD",1741478933866,[[137.78,0.033],[137.72,0.033],[137.71,8.9211],[137.7,40.2591961],[137.69,18.1555]],[[137.79,85.18694724],[137.8,81.3],[137.81,13.3],[137.82,1.6213],[137.83,48.6387961]]]
["bitfinex","SOLUSD",1741478934068,[[137.78,0.033],[137.72,0.033],[137.71,30.53064724],[137.7,18.64964886],[137.69,18.1555]],[[137.79,85.18694724],[137.8,81.3],[137.81,13.3],[137.82,1.6213],[137.83,46.6387961]]]
["bitfinex","SOLUSD",1741478934573,[[137.78,0.033],[137.72,0.033],[137.71,48.68464724],[137.7,18.64964886],[122.53,25.05454996]],[[137.79,85.18694724],[137.8,81.3],[137.81,13.3],[137.82,1.6213],[137.83,46.6387961]]]
["bitfinex","SOLUSD",1741478935152,[[137.78,0.033],[137.72,0.033],[137.71,48.68464724],[137.7,18.64964886],[122.53,25.05454996]],[[137.79,77.92954724],[137.8,81.3],[137.81,13.3],[137.82,1.6213],[137.83,46.6387961]]]
["bitfinex","SOLUSD",1741478935354,[[137.78,0.033],[137.72,0.033],[137.71,48.68464724],[137.7,18.64964886],[137.52,395.30921057]],[[137.79,77.92954724],[137.8,88.5569],[137.81,13.3],[137.82,1.6213],[137.83,46.6387961]]]
["bitfinex","SOLUSD",1741478935555,[[137.78,0.033],[137.72,0.033],[137.71,27.0751],[137.7,40.2591961],[137.52,395.30921057]],[[137.79,85.18694724],[137.8,81.3],[137.81,13.3],[137.82,19.761],[137.83,48.6387961]]]
["bitfinex","SOLUSD",1741478936173,[[137.78,0.033],[137.72,0.033],[137.71,27.0751],[137.7,40.2591961],[137.52,383.84670152]],[[137.79,85.18694724],[137.8,81.3],[137.81,13.3],[137.82,19.761],[137.83,48.6387961]]]
["bitfinex","SOLUSD",1741478936347,[[137.78,0.033],[137.72,0.033],[137.71,27.0751],[137.7,21.60954724],[137.52,383.84670152]],[[137.79,85.18694724],[137.8,81.3],[137.81,13.3],[137.82,19.761],[137.83,46.6387961]]]
["bitfinex","SOLUSD",1741478936551,[[137.78,0.033],[137.72,0.033],[137.71,8.9211],[137.69,21.60954724],[137.68,18.1569]],[[137.79,85.18694724],[137.8,81.3],[137.81,15.3],[137.82,19.761],[137.83,46.6387961]]]
["bitfinex","SOLUSD",1741478936753,[[137.78,0.033],[137.72,0.033],[137.71,8.9211],[137.69,18.64964886],[137.68,39.76644724]],[[137.79,85.18694724],[137.8,81.3],[137.81,15.3],[137.82,19.761],[137.83,46.6387961]]]
["bitfinex","SOLUSD",1741478937377,[[137.78,0.033],[137.72,0.033],[137.71,1.6597],[137.68,39.76644724],[137.62,57.94034724]],[[137.79,85.18694724],[137.8,81.3],[137.81,15.3],[137.82,19.761],[137.83,46.6387961]]]
["bitfinex","SOLUSD",1741478937580,[[137.78,0.0001],[137.72,0.033],[137.69,7.2626],[137.68,1.6597],[137.67,27.84114724]],[[137.79,127.44614334],[137.8,81.3],[137.81,13.3],[137.82,19.761],[137.83,6.3796]]]
["bitfinex","SOLUSD",1741478937953,[[137.78,0.0001],[137.72,0.033],[137.7,7.262],[137.68,23.26924724],[137.67,6.2316]],[[137.79,105.8365961],[137.8,81.3],[137.81,13.3],[137.82,19.761],[137.83,27.98914724]]]
["bitfinex","SOLUSD",1741478938147,[[137.78,0.0001],[137.72,0.033],[137.7,7.262],[137.68,23.26924724],[137.67,6.2316]],[[137.79,103.8365961],[137.8,83.3],[137.81,13.3],[137.82,19.761],[137.83,27.98914724]]]
["bitfinex","SOLUSD",1741478938370,[[137.78,0.0001],[137.72,0.033],[137.68,23.26924724],[137.67,6.2316],[137.61,1.99997583]],[[137.79,103.8365961],[137.8,83.3],[137.81,13.3],[137.82,19.761],[137.83,27.98914724]]]
["bitfinex","SOLUSD",1741478938576,[[137.78,0.0001],[137.72,0.033],[137.69,7.2626],[137.68,23.26924724],[137.67,6.2316]],[[137.79,103.8365961],[137.8,2.0],[137.81,13.3],[137.82,19.761],[137.83,27.98914724]]]
["bitfinex","SOLUSD",1741478938763,[[137.78,0.0001],[137.72,0.033],[137.69,25.91224886],[137.68,41.42724724],[137.67,6.2316]],[[137.79,85.18694724],[137.81,15.3],[137.82,19.761],[137.83,27.98914724]]]
["bitfinex","SOLUSD",1741478938764,[[137.78,0.0001],[137.72,0.033],[137.69,25.91224886],[137.68,41.42724724],[137.67,6.2316]],[[137.79,85.18694724],[137.81,15.3],[137.82,19.761],[137.83,27.98914724],[137.9,43.5226]]]
["bitfinex","SOLUSD",1741478938948,[[137.78,0.0001],[137.72,0.033],[137.7,40.2591961],[137.69,7.2626],[137.68,1.6597]],[[137.79,85.18694724],[137.81,13.3],[137.82,40.41064886],[137.83,27.98914724],[137.88,3.67278856]]]
["bitfinex","SOLUSD",1741478939152,[[137.78,0.0001],[137.72,0.033],[137.7,40.2591961],[137.69,25.4193],[137.68,1.6597]],[[137.79,77.92954724],[137.8,7.2569],[137.81,13.3],[137.82,38.41064886],[137.83,29.98914724]]]
["bitfinex","SOLUSD",1741478939374,[[137.78,0.0001],[137.72,0.033],[137.7,40.2591961],[137.69,25.4193],[137.68,1.6597]],[[137.79,85.18694724],[137.81,13.3],[137.82,38.41064886],[137.83,29.98914724],[137.93,21.861547]]]
["bitfinex","SOLUSD",1741478939561,[[137.78,0.0001],[137.72,0.033],[137.7,40.2591961],[137.69,25.4193],[137.68,1.6597]],[[137.79,85.18694724],[137.81,13.3],[137.82,38.41064886],[137.83,29.98914724],[137.84,164.76958659]]]
["bitfinex","SOLUSD",1741478940573,[[137.78,0.0001],[137.72,0.033],[137.7,40.2591961],[137.69,18.1567],[137.68,1.6597]],[[137.79,77.92954724],[137.81,13.3],[137.82,38.41064886],[137.83,29.98914724],[137.84,164.76958659]]]
["bitfinex","SOLUSD",1741478940777,[[137.78,0.0001],[137.72,18.68264886],[137.71,47.02514724],[137.7,18.64964886],[137.68,37.9737]],[[137.79,77.92954724],[137.81,88.5565],[137.82,1.6213],[137.83,27.98914724],[137.84,176.50457502]]]
["bitfinex","SOLUSD",1741478940976,[[137.78,0.0001],[137.74,20.26404886],[137.73,27.96444724],[137.72,18.68264886],[137.71,25.4156]],[[137.79,27.92954724],[137.81,50.0],[137.82,1.6213],[137.83,35.24454724],[137.84,238.64]]]
["bitfinex","SOLUSD",1741478941175,[[137.78,0.0001],[137.74,20.26404886],[137.73,27.96444724],[137.72,0.033],[137.71,25.4156]],[[137.79,21.60954724],[137.81,50.0],[137.82,8.8772],[137.83,27.98914724],[137.84,238.64]]]
["bitfinex","SOLUSD",1741478941346,[[137.78,0.0001],[137.74,41.8735961],[137.73,6.3549],[137.72,0.033],[137.71,25.4156]],[[137.79,21.60954724],[137.82,1.6213],[137.83,77.98914724],[137.84,238.64],[137.96,21.856397]]]
["bitfinex","SOLUSD",1741478941552,[[137.78,0.0001],[137.74,41.8735961],[137.73,6.3549],[137.72,0.033],[137.71,25.4156]],[[137.79,21.60954724],[137.82,6.32],[137.83,85.24454724],[137.84,238.64],[137.95,36.30352316]]]
["bitfinex","SOLUSD",1741478941751,[[137.78,0.0001],[137.74,41.8735961],[137.73,6.3549],[137.72,0.033],[137.71,25.4156]],[[137.79,21.60954724],[137.82,6.32],[137.83,85.24454724],[137.84,238.64],[137.85,21.6931]]]
["bitfinex","SOLUSD",1741478942677,[[137.78,0.0001],[137.75,7.2595],[137.74,60.0233961],[137.73,6.3549],[137.72,0.033]],[[137.79,21.60954724],[137.82,6.32],[137.83,85.24454724],[137.84,238.64],[137.85,21.6931]]]
["bitfinex","SOLUSD",1741478942976,[[137.78,0.0001],[137.75,7.2595],[137.74,60.0233961],[137.73,6.3549],[137.72,0.033]],[[137.79,21.60954724],[137.82,6.32],[137.83,87.24454724],[137.84,238.64],[137.85,19.6931]]]
["bitfinex","SOLUSD",1741478943270,[[137.78,0.0001],[137.75,7.2595],[137.74,60.0233961],[137.73,6.3549],[137.72,0.033]],[[137.79,21.60954724],[137.83,80.86494724],[137.84,238.64],[137.85,19.6931],[170.45,931.51252]]]
["bitfinex","SOLUSD",1741478943479,[[137.78,0.0001],[137.75,7.2595],[137.74,60.0233961],[137.73,6.3549],[137.72,0.033]],[[137.79,21.60954724],[137.82,6.32],[137.83,80.86494724],[137.84,238.64],[137.85,19.6931]]]
["bitfinex","SOLUSD",1741478943985,[[137.78,0.0001],[137.76,40.2591961],[137.75,25.4083],[137.74,1.6144],[137.73,6.3549]],[[137.81,21.60954724],[137.83,56.32],[137.84,238.64],[137.85,1.5563],[137.88,20.1329]]]
["bitfinex","SOLUSD",1741478944281,[[137.78,0.0001],[137.76,40.2591961],[137.75,25.4083],[137.74,1.6144],[137.73,6.3549]],[[137.81,21.60954724],[137.83,56.32],[137.84,245.8951],[137.85,1.5563],[137.88,20.1329]]]
["bitfinex","SOLUSD",1741478944452,[[137.78,0.0001],[137.76,18.64964886],[137.75,47.01784724],[137.74,1.6144],[137.73,6.3549]],[[137.81,21.60954724],[137.83,63.5753],[137.84,238.64],[137.85,1.5563],[137.86,21.5171]]]
["bitfinex","SOLUSD",1741478944782,[[137.78,0.0001],[137.77,7.2584],[137.76,18.64964886],[137.75,39.75834724],[137.74,1.6144]],[[137.79,0.03],[137.81,21.60954724],[137.83,63.5753],[137.84,238.64],[137.85,1.5563]]]
["bitfinex","SOLUSD",1741478944983,[[137.78,0.0001],[137.77,7.2584],[137.76,18.64964886],[137.75,39.75834724],[137.74,1.6144]],[[137.79,0.03],[137.8,21.60954724],[137.83,63.5753],[137.84,238.64],[137.85,1.5563]]]
["bitfinex","SOLUSD",1741478945174,[[137.78,0.0001],[137.77,7.2584],[137.74,41.8735961],[137.72,18.1844],[122.93,0.36030564]],[[137.79,0.03],[137.8,21.60954724],[137.82,7.2558],[137.83,77.92954724],[137.84,238.64]]]
["bitfinex","SOLUSD",1741478945476,[[137.78,0.0001],[137.76,7.2588],[137.75,18.64964886],[137.74,23.22394724],[137.72,18.1844]],[[137.79,21.63954724],[137.82,7.2558],[137.83,77.92954724],[137.84,238.64],[137.94,36.95267895]]]
["bitfinex","SOLUSD",1741478946071,[[137.78,0.0001],[137.76,7.2588],[137.75,18.64964886],[137.74,23.22394724],[137.72,0.033]],[[137.79,21.63954724],[137.83,77.92954724],[137.84,238.64],[137.86,37.6515],[137.88,2.0]]]
["bitfinex","SOLUSD",1741478946288,[[137.78,0.0001],[137.76,7.2588],[137.75,40.2591961],[137.74,19.7644],[137.72,0.033]],[[137.79,0.03],[137.8,21.60954724],[137.83,63.5754],[137.84,238.64],[137.86,37.6515]]]
["bitfinex","SOLUSD",1741478946770,[[137.78,0.0001],[137.76,7.2588],[137.75,40.2591961],[137.74,19.7644],[137.72,0.033]],[[137.79,0.03],[137.8,21.60954724],[137.82,7.2558],[137.83,56.32],[137.84,238.64]]]
["bitfinex","SOLUSD",1741478946976,[[137.78,0.0001],[137.76,7.2588],[137.75,18.64964886],[137.74,41.37394724],[137.72,0.033]],[[137.79,0.03],[137.8,21.60954724],[137.82,7.2558],[137.83,56.32],[137.84,238.64]]]
["bitfinex","SOLUSD",1741478948488,[[137.78,0.0001],[137.76,7.2588],[137.75,40.2591961],[137.74,19.7644],[137.72,0.033]],[[137.79,0.03],[137.8,21.60954724],[137.82,7.2558],[137.83,56.32],[137.84,238.64]]]
["bitfinex","SOLUSD",1741478949063,[[137.78,0.0001],[137.76,7.2588],[137.75,40.2591961],[137.74,19.7644],[137.72,6.333]],[[137.79,0.03],[137.8,21.60954724],[137.82,7.2558],[137.83,56.32],[137.84,238.64]]]
["bitfinex","SOLUSD",1741478949278,[[137.78,0.0001],[137.76,7.2588],[137.75,40.2591961],[137.74,19.7644],[137.72,6.333]],[[137.79,0.03],[137.8,21.60954724],[137.83,63.5754],[137.84,238.64],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1741478949578,[[137.78,0.0001],[137.76,7.2588],[137.75,40.2591961],[137.74,19.7644],[137.72,6.333]],[[137.79,0.03],[137.8,21.60954724],[137.83,63.5754],[137.84,238.64],[137.87,0.03]]]
["bitfinex","SOLUSD",1741478949774,[[137.78,0.0001],[137.76,7.2588],[137.75,40.2591961],[137.74,1.6144],[137.72,6.333]],[[137.79,0.03],[137.81,21.60954724],[137.83,56.32],[137.84,238.64],[137.86,19.5171]]]
["bitfinex","SOLUSD",1741478949980,[[137.78,0.0001],[137.76,47.01584724],[137.75,18.64964886],[137.74,1.6144],[137.72,6.333]],[[137.79,0.03],[137.81,21.60954724],[137.83,56.32],[137.84,245.8949],[137.86,19.5171]]]
["bitfinex","SOLUSD",1741478950574,[[137.78,0.0001],[137.76,47.01584724],[137.75,18.64964886],[137.74,1.6144],[137.72,6.333]],[[137.79,0.03],[137.81,21.60954724],[137.83,56.32],[137.84,238.64],[137.86,19.5171]]]
["bitfinex","SOLUSD",1741478950779,[[137.78,0.0001],[137.76,47.01584724],[137.75,18.64964886],[137.74,1.6144],[137.72,6.333]],[[137.79,0.03],[137.81,21.60954724],[137.83,56.32],[137.84,238.64],[137.85,8.8107]]]
["bitfinex","SOLUSD",1741478950991,[[137.78,0.0001],[137.76,47.01584724],[137.75,18.64964886],[137.74,1.6144],[137.72,6.333]],[[137.79,0.03],[137.82,21.60954724],[137.83,56.32],[137.84,238.64],[137.85,8.8107]]]
["bitfinex","SOLUSD",1741478951171,[[137.78,0.0001],[137.76,47.01584724],[137.75,18.64964886],[137.74,1.6144],[137.72,6.333]],[[137.79,0.03],[137.82,21.60954724],[137.83,56.32],[137.84,238.64],[137.85,1.5563]]]
["bitfinex","SOLUSD",1741478951478,[[137.78,0.0001],[137.76,47.01584724],[137.75,18.64964886],[137.74,1.6144],[137.72,6.333]],[[137.79,0.03],[137.82,21.60954724],[137.83,56.32],[137.84,245.8948],[137.85,1.5563]]]
["bitfinex","SOLUSD",1741478952079,[[137.78,0.0001],[137.76,47.01584724],[137.75,18.64964886],[137.74,1.6144],[137.72,10.06463302]],[[137.79,0.03],[137.82,21.60954724],[137.83,56.32],[137.84,245.8948],[137.85,1.5563]]]
["bitfinex","SOLUSD",1741478952475,[[137.78,0.0001],[137.76,47.01584724],[137.75,18.64964886],[137.74,1.6144],[137.72,6.333]],[[137.79,0.03],[137.82,21.60954724],[137.83,56.32],[137.84,245.8948],[137.85,1.5563]]]
["bitfinex","SOLUSD",1741478953506,[[137.78,0.0001],[137.76,47.01584724],[137.75,18.64964886],[137.74,1.6144],[137.72,6.333]],[[137.79,0.03],[137.81,21.60954724],[137.83,50.0],[137.84,245.8948],[137.85,1.5563]]]
["bitfinex","SOLUSD",1741478953657,[[137.78,0.0001],[137.76,47.01584724],[137.75,18.64964886],[137.74,1.6144],[137.72,6.333]],[[137.79,0.03],[137.81,21.60954724],[137.83,50.0],[137.84,252.1948],[137.85,1.5563]]]
["bitfinex","SOLUSD",1741478953979,[[137.78,0.0001],[137.76,47.01584724],[137.75,18.64964886],[137.74,1.6144],[137.72,6.333]],[[137.79,0.03],[137.81,21.60954724],[137.83,50.0],[137.84,170.8948],[137.85,1.5563]]]
["bitfinex","SOLUSD",1741478954282,[[137.78,0.0001],[137.76,47.01584724],[137.75,18.64964886],[137.74,1.6144],[137.73,10.01105961]],[[137.79,0.03],[137.81,21.60954724],[137.83,50.0],[137.84,170.8948],[137.85,1.5563]]]
["bitfinex","SOLUSD",1741478954579,[[137.78,0.0001],[137.76,25.4063],[137.75,40.2591961],[137.74,1.6144],[137.73,10.01105961]],[[137.79,0.03],[137.81,21.60954724],[137.83,50.0],[137.84,13.5548],[137.85,1.5563]]]
["bitfinex","SOLUSD",1741478955374,[[137.78,0.0001],[137.76,25.4063],[137.75,40.2591961],[137.74,1.6144],[137.73,6.3549]],[[137.79,0.03],[137.81,21.60954724],[137.83,50.0],[137.84,13.5548],[137.85,1.5563]]]
["bitfinex","SOLUSD",1741478957278,[[137.78,0.0001],[137.76,25.4063],[137.75,32.50437613],[137.74,1.6144],[137.73,6.3549]],[[137.79,0.03],[137.81,13.85472727],[137.83,50.0],[137.84,13.5548],[137.85,1.5563]]]
["bitfinex","SOLUSD",1741478958670,[[137.78,0.0001],[137.76,25.4063],[137.75,32.50437613],[137.74,1.6144],[137.73,10.0690474]],[[137.79,0.03],[137.81,13.85472727],[137.83,50.0],[137.84,13.5548],[137.85,1.5563]]]
["bitfinex","SOLUSD",1741478959200,[[137.78,0.0001],[137.76,7.2588],[137.75,18.64964886],[137.74,15.46912727],[137.73,28.2194474]],[[137.79,0.03],[137.8,13.85472727],[137.83,105.41890908],[137.84,6.3],[137.85,1.5563]]]
["bitfinex","SOLUSD",1741478959479,[[137.78,0.0001],[137.72,7.2939],[137.7,19.7655],[137.69,20.04682727],[137.68,36.314]],[[137.79,20.18472727],[137.8,56.6302],[137.81,7.2565],[137.82,99.4399],[137.83,70.71890908]]]
["bitfinex","SOLUSD",1741478959694,[[137.78,0.0001],[137.73,7.2605],[137.72,0.033],[137.7,19.7655],[137.69,20.04682727]],[[137.79,20.18472727],[137.8,56.6302],[137.81,7.2565],[137.82,81.3],[137.83,70.71890908]]]
["bitfinex","SOLUSD",1741478960002,[[137.78,0.0001],[137.72,7.2939],[137.71,18.64964886],[137.7,19.7655],[137.69,20.04682727]],[[137.79,20.18472727],[137.8,56.6302],[137.81,25.3974],[137.82,81.3],[137.83,70.71890908]]]
["bitfinex","SOLUSD",1741478960163,[[137.78,0.0001],[137.72,7.2939],[137.71,18.64964886],[137.7,33.62022727],[137.69,6.1921]],[[137.79,20.18472727],[137.8,56.6302],[137.81,25.3974],[137.82,81.3],[137.83,70.71890908]]]
["bitfinex","SOLUSD",1741478960364,[[137.78,0.0001],[137.72,0.033],[137.71,13.85472727],[137.7,19.7655],[137.69,6.1921]],[[137.79,20.18472727],[137.8,56.6302],[137.81,7.2565],[137.82,81.3],[137.83,70.71890908]]]
["bitfinex","SOLUSD",1741478960582,[[137.78,0.0001],[137.74,7.2596],[137.72,0.033],[137.71,13.85472727],[137.7,19.7655]],[[137.79,20.18472727],[137.8,56.6302],[137.81,7.2565],[137.82,81.3],[137.83,70.71890908]]]
["bitfinex","SOLUSD",1741478960763,[[137.78,0.0001],[137.73,7.2603],[137.72,0.033],[137.71,13.85472727],[137.7,19.7655]],[[137.79,20.18472727],[137.8,56.6302],[137.81,7.2565],[137.82,99.4397],[137.83,70.71890908]]]
["bitfinex","SOLUSD",1741478961282,[[137.78,0.0001],[137.72,18.68264886],[137.71,21.66233162],[137.7,19.7655],[137.65,5.80621706]],[[137.79,27.99233162],[137.8,56.6302],[137.82,99.4397],[137.83,36.96233162],[137.92,0.03]]]
["bitfinex","SOLUSD",1741478961463,[[137.78,0.0001],[137.72,25.94374886],[137.71,21.66233162],[137.7,19.7655],[137.65,5.80621706]],[[137.79,35.24973162],[137.8,56.6302],[137.82,99.4397],[137.83,36.96233162],[137.92,0.03]]]
["bitfinex","SOLUSD",1741478961784,[[137.78,0.0001],[137.72,25.94374886],[137.71,21.66233162],[137.7,19.7655],[137.65,7.80619289]],[[137.79,27.99233162],[137.8,63.8872],[137.81,10.16358837],[137.82,99.4397],[137.83,36.96233162]]]
["bitfinex","SOLUSD",1741478961983,[[137.78,0.0001],[137.72,65.75878048],[137.7,1.6114],[137.69,27.85443162],[137.66,83.29997583]],[[137.79,27.99233162],[137.8,50.0],[137.81,17.41998837],[137.82,81.3],[137.83,41.22613162]]]
["bitfinex","SOLUSD",1741478962166,[[137.78,0.0001],[137.73,21.66233162],[137.72,44.09644886],[137.7,1.6114],[137.69,27.85443162]],[[137.79,27.99233162],[137.8,50.0],[137.81,17.41998837],[137.82,81.3],[137.83,41.22613162]]]
["bitfinex","SOLUSD",1741478962361,[[137.78,0.0001],[137.74,18.64964886],[137.73,21.66233162],[137.72,44.09644886],[137.7,1.6114]],[[137.79,27.99233162],[137.81,10.16358837],[137.82,50.0],[137.83,27.92613162],[137.84,81.3]]]
["bitfinex","SOLUSD",1741478962566,[[137.78,0.0001],[137.74,21.66233162],[137.72,25.4468],[137.7,1.6114],[137.67,8.29997583]],[[137.79,27.99233162],[137.81,10.16358837],[137.82,50.0],[137.83,35.18183162],[137.84,81.3]]]
["bitfinex","SOLUSD",1741478962767,[[137.78,0.0001],[137.74,21.66233162],[137.72,25.4468],[137.7,1.6114],[137.67,9.38881183]],[[137.79,27.99233162],[137.81,10.16358837],[137.82,50.0],[137.83,35.18183162],[137.84,81.3]]]
["bitfinex","SOLUSD",1741478962985,[[137.78,0.0001],[137.74,21.66233162],[137.73,18.64964886],[137.72,25.4468],[137.7,1.6114]],[[137.79,27.99233162],[137.82,50.0],[137.83,45.34541999],[137.84,81.3],[137.86,13.3]]]
["bitfinex","SOLUSD",1741478963187,[[137.78,0.0001],[137.74,21.66233162],[137.73,18.64964886],[137.72,25.4468],[137.7,1.6114]],[[137.79,21.69233162],[137.82,50.0],[137.83,51.64541999],[137.84,81.3],[137.86,15.3]]]
["bitfinex","SOLUSD",1741478963362,[[137.78,0.0001],[137.75,7.2595],[137.74,39.81233162],[137.73,18.64964886],[137.72,0.033]],[[137.79,21.69233162],[137.82,50.0],[137.83,51.64541999],[137.84,81.3],[137.86,15.3]]]
["bitfinex","SOLUSD",1741478963568,[[137.78,0.0001],[137.75,7.2595],[137.74,39.81233162],[137.73,18.64964886],[137.72,6.333]],[[137.79,0.03],[137.8,21.66233162],[137.82,50.0],[137.83,51.64541999],[137.84,81.3]]]
["bitfinex","SOLUSD",1741478963769,[[137.78,0.0001],[137.75,28.92183162],[137.74,18.15],[137.73,18.64964886],[137.72,6.333]],[[137.79,0.03],[137.8,21.66233162],[137.82,50.0],[137.83,51.64541999],[137.84,81.3]]]
["bitfinex","SOLUSD",1741478963985,[[137.78,0.0001],[137.75,7.2595],[137.74,39.81233162],[137.73,18.64964886],[137.72,6.333]],[[137.79,0.03],[137.8,21.66233162],[137.82,50.0],[137.83,51.64541999],[137.84,81.3]]]
["bitfinex","SOLUSD",1741478964574,[[137.78,0.0001],[137.75,7.2595],[137.74,39.81233162],[137.73,18.64964886],[137.72,6.333]],[[137.79,0.03],[137.8,21.66233162],[137.82,50.0],[137.83,41.48183162],[137.84,81.3]]]
["bitfinex","SOLUSD",1741478965171,[[137.78,0.0001],[137.76,41.95528048],[137.75,31.9747],[137.73,18.64964886],[137.72,6.333]],[[137.79,0.03],[137.82,21.66233162],[137.83,6.3],[137.84,131.3],[137.85,8.8107]]]
["bitfinex","SOLUSD",1741478965374,[[137.78,18.64974886],[137.77,21.66233162],[137.76,1.6433],[137.75,31.9747],[137.72,7.42161844]],[[137.79,0.03],[137.83,21.66233162],[137.85,7.8563],[137.86,50.0],[137.88,99.433]]]
["bitfinex","SOLUSD",1741478965782,[[137.78,18.64974886],[137.77,21.66233162],[137.76,1.6433],[137.75,31.9747],[137.72,9.42159427]],[[137.79,0.03],[137.83,21.66233162],[137.85,7.8563],[137.86,50.0],[137.87,16.19346123]]]
["bitfinex","SOLUSD",1741478966584,[[137.78,18.64974886],[137.77,21.66233162],[137.76,1.6433],[137.75,24.7152],[137.72,9.42159427]],[[137.79,0.03],[137.83,21.66233162],[137.85,7.8563],[137.86,57.2539],[137.87,16.19346123]]]
["bitfinex","SOLUSD",1741478966769,[[137.78,25.90764886],[137.77,21.66233162],[137.76,1.6433],[137.75,24.7152],[137.72,9.42159427]],[[137.79,0.03],[137.83,21.66233162],[137.85,7.8563],[137.86,57.2539],[137.87,16.19346123]]]
["bitfinex","SOLUSD",1741478966959,[[137.78,47.56998048],[137.76,1.6433],[137.75,24.7152],[137.72,9.42159427],[137.6,20.1020952]],[[137.79,0.03],[137.83,21.66233162],[137.86,63.5539],[137.87,16.19346123],[137.89,157.32]]]
["bitfinex","SOLUSD",1741478967165,[[137.78,47.56998048],[137.76,1.6433],[137.75,24.7152],[137.72,9.42159427],[137.64,26.64311237]],[[137.79,0.03],[137.83,21.66233162],[137.86,63.5539],[137.87,6.2186],[137.88,101.0724]]]
["bitfinex","SOLUSD",1741478967472,[[137.78,47.56998048],[137.76,23.30563162],[137.75,24.7152],[137.72,16.12305636],[137.64,26.64311237]],[[137.79,0.03],[137.85,21.66233162],[137.87,6.2186],[137.88,140.1921],[137.9,21.66233162]]]
["bitfinex","SOLUSD",1741478967672,[[137.78,47.56998048],[137.76,23.30563162],[137.75,24.7152],[137.73,1.99997583],[137.72,14.12308053]],[[137.79,0.03],[137.85,21.66233162],[137.87,12.5186],[137.88,140.1921],[137.9,21.66233162]]]
["bitfinex","SOLUSD",1741478967873,[[137.78,47.56998048],[137.76,23.30563162],[137.75,24.7152],[137.74,1.08836569],[137.73,1.99997583]],[[137.79,0.03],[137.85,21.66233162],[137.87,12.5186],[137.88,140.1921],[137.9,21.66233162]]]
["bitfinex","SOLUSD",1741478968072,[[137.78,47.56998048],[137.76,23.30563162],[137.75,24.7152],[137.74,1.08836569],[137.73,1.99997583]],[[137.79,0.03],[137.85,21.66233162],[137.86,7.2537],[137.87,12.5186],[137.88,132.9394]]]
["bitfinex","SOLUSD",1741478968274,[[137.78,47.56998048],[137.76,1.6433],[137.75,24.7152],[137.74,1.08836569],[137.73,1.99997583]],[[137.79,0.03],[137.84,21.66233162],[137.86,7.2537],[137.87,12.5186],[137.88,132.9394]]]
["bitfinex","SOLUSD",1741478968470,[[137.78,47.56998048],[137.76,1.6433],[137.75,24.7152],[137.74,1.08836569],[137.73,1.99997583]],[[137.79,0.03],[137.84,21.66233162],[137.86,7.2537],[137.87,12.5186],[137.88,51.6394]]]
["bitfinex","SOLUSD",1741478968668,[[137.78,47.56998048],[137.76,23.30563162],[137.75,24.7152],[137.74,1.08836569],[137.73,1.99997583]],[[137.79,0.03],[137.85,21.66233162],[137.87,12.5186],[137.88,58.8922],[137.92,0.03]]]
["bitfinex","SOLUSD",1741478968864,[[137.78,47.56998048],[137.76,23.30563162],[137.75,24.7152],[137.74,1.08836569],[137.73,1.99997583]],[[137.79,0.03],[137.85,21.66233162],[137.87,19.7718],[137.88,51.6394],[137.92,0.03]]]
["bitfinex","SOLUSD",1741478969169,[[137.78,47.56998048],[137.76,23.30563162],[137.75,24.7152],[137.74,1.08836569],[137.73,1.99997583]],[[137.79,0.03],[137.85,21.66233162],[137.87,19.7718],[137.88,51.6394],[137.92,2.03]]]
["bitfinex","SOLUSD",1741478969885,[[137.78,47.56998048],[137.76,23.30563162],[137.75,24.7152],[137.74,1.08836569],[137.73,1.99997583]],[[137.79,0.03],[137.85,21.66233162],[137.87,12.5186],[137.88,51.6394],[137.92,2.03]]]
["bitfinex","SOLUSD",1741478970090,[[137.78,47.56998048],[137.76,1.6433],[137.75,24.7152],[137.74,1.08836569],[137.73,1.99997583]],[[137.79,0.03],[137.84,21.66233162],[137.86,7.2538],[137.87,12.5186],[137.88,51.6394]]]
["bitfinex","SOLUSD",1741478970291,[[137.78,47.56998048],[137.76,1.6433],[137.75,24.7152],[137.73,1.99997583],[137.72,14.12286831]],[[137.79,0.03],[137.84,21.66233162],[137.85,7.2542],[137.86,50.0],[137.87,12.5186]]]
["bitfinex","SOLUSD",1741478970668,[[137.78,25.90764886],[137.77,21.66233162],[137.76,1.6433],[137.75,24.7152],[137.72,14.12286831]],[[137.79,0.03],[137.83,21.66233162],[137.85,7.2542],[137.86,50.0],[137.87,30.6517]]]
["bitfinex","SOLUSD",1741478970867,[[137.78,0.0001],[137.76,1.6433],[137.75,28.22873162],[137.72,24.88596209],[137.71,36.3061]],[[137.79,0.03],[137.81,21.66233162],[137.83,50.0],[137.86,81.3],[137.87,12.5186]]]
["bitfinex","SOLUSD",1741478971070,[[137.78,0.0001],[137.76,1.6433],[137.75,7.2591],[137.74,21.66233162],[137.72,24.7509]],[[137.79,0.03],[137.8,21.66233162],[137.82,13.5561],[137.83,71.66233162],[137.85,18.1357]]]
["bitfinex","SOLUSD",1741478971792,[[137.78,0.0001],[137.76,8.9022],[137.74,40.31198048],[137.72,24.7509],[137.63,215.87980821]],[[137.79,0.03],[137.8,21.66233162],[137.82,13.5561],[137.83,71.66233162],[137.85,18.1357]]]
["bitfinex","SOLUSD",1741478972395,[[137.78,0.0001],[137.76,8.9022],[137.75,21.66233162],[137.74,18.64964886],[137.72,24.7509]],[[137.79,0.03],[137.8,21.66233162],[137.82,13.5561],[137.83,71.66233162],[137.85,18.1357]]]
["bitfinex","SOLUSD",1741478973293,[[137.78,0.0001],[137.76,8.9022],[137.75,21.66233162],[137.74,18.64964886],[137.72,6.5994]],[[137.79,0.03],[137.81,21.66233162],[137.82,6.3],[137.83,50.0],[137.86,81.3]]]
["bitfinex","SOLUSD",1741478973514,[[137.78,0.0001],[137.77,18.64964886],[137.76,30.56453162],[137.72,42.9043],[122.55,0.1]],[[137.79,0.03],[137.82,27.96233162],[137.84,7.2552],[137.85,50.0],[137.86,81.3]]]
["bitfinex","SOLUSD",1741478973680,[[137.78,0.0001],[137.77,18.64964886],[137.76,48.71203162],[137.72,42.9043],[137.69,23.66230745]],[[137.79,0.03],[137.82,27.96233162],[137.84,7.2552],[137.85,50.0],[137.86,81.3]]]
["bitfinex","SOLUSD",1741478974293,[[137.78,0.0001],[137.77,18.64964886],[137.76,48.71203162],[137.72,42.9043],[137.69,23.66230745]],[[137.79,0.03],[137.82,27.96233162],[137.85,50.0],[137.86,81.3],[170.08,931.51252]]]
["bitfinex","SOLUSD",1741478974485,[[137.78,0.0001],[137.76,7.2589],[137.75,18.64964886],[137.74,21.66233162],[137.73,18.1502]],[[137.79,0.03],[137.8,21.66233162],[137.82,13.5558],[137.83,71.66233162],[137.86,81.3]]]
["bitfinex","SOLUSD",1741478974486,[[137.78,0.0001],[137.76,7.2589],[137.75,18.64964886],[137.74,21.66233162],[137.73,18.1502]],[[137.79,0.03],[137.8,21.66233162],[137.82,13.5558],[137.83,71.66233162],[137.86,99.4345]]]
["bitfinex","SOLUSD",1741478976301,[[137.78,0.0001],[137.75,25.90914886],[137.74,21.66233162],[137.73,18.1502],[137.61,47.79500905]],[[137.79,21.69233162],[137.8,7.257],[137.82,6.3],[137.83,73.30173162],[137.85,18.1369]]]
["bitfinex","SOLUSD",1741478976507,[[137.78,0.0001],[137.75,25.90914886],[137.73,39.81253162],[137.68,36.314],[137.67,1.99997583]],[[137.79,21.69233162],[137.8,7.257],[137.82,6.3],[137.83,73.30173162],[137.85,18.1369]]]
["bitfinex","SOLUSD",1741478976691,[[137.78,0.0001],[137.75,25.90914886],[137.73,39.81253162],[137.68,38.31397583],[122.55,0.1]],[[137.79,21.69233162],[137.81,7.2565],[137.82,6.3],[137.83,73.30173162],[137.85,18.1369]]]
["bitfinex","SOLUSD",1741478976884,[[137.78,0.0001],[137.75,25.90914886],[137.73,39.81253162],[137.68,38.31397583],[137.61,36.3325]],[[137.79,21.69233162],[137.81,7.2565],[137.82,6.3],[137.83,73.30173162],[137.85,18.1369]]]
["bitfinex","SOLUSD",1741478977801,[[137.78,0.0001],[137.75,25.90914886],[137.73,39.81253162],[137.68,38.31397583],[137.61,36.3325]],[[137.79,21.69233162],[137.81,7.2565],[137.82,6.3],[137.83,73.30173162],[137.85,28.11711852]]]
["bitfinex","SOLUSD",1741478978203,[[137.78,0.0001],[137.75,25.90914886],[137.74,21.66233162],[137.73,18.1502],[137.68,38.31397583]],[[137.79,21.69233162],[137.81,7.2565],[137.82,6.3],[137.83,73.30173162],[137.85,28.11711852]]]
["bitfinex","SOLUSD",1741478978876,[[137.78,0.0001],[137.75,25.90914886],[137.74,21.66233162],[137.73,18.1502],[137.68,38.31397583]],[[137.79,21.69233162],[137.82,13.556],[137.83,73.30173162],[137.85,28.11711852],[138.06,24.1296896]]]
["bitfinex","SOLUSD",1741478979202,[[137.78,0.0001],[137.75,25.90914886],[137.74,21.66233162],[137.73,18.1502],[137.68,38.31397583]],[[137.79,0.03],[137.8,21.66233162],[137.82,13.556],[137.83,73.30173162],[137.85,28.11711852]]]
["bitfinex","SOLUSD",1741478979401,[[137.78,0.0001],[137.75,25.90914886],[137.74,21.66233162],[137.73,18.1502],[137.68,38.31397583]],[[137.79,0.03],[137.8,21.66233162],[137.82,13.556],[137.83,73.30173162],[137.85,109.41711852]]]
["bitfinex","SOLUSD",1741478980097,[[137.78,0.0001],[137.75,25.90914886],[137.74,21.66233162],[137.73,18.1502],[137.68,38.31397583]],[[137.79,0.03],[137.8,21.66233162],[137.82,6.3],[137.83,51.6394],[137.85,109.41711852]]]
["bitfinex","SOLUSD",1741478980294,[[137.78,0.0001],[137.75,47.57148048],[137.69,23.66230745],[137.68,36.314],[137.64,36.14848152]],[[137.79,0.03],[137.81,21.66233162],[137.82,6.3],[137.83,51.6394],[137.85,91.28021852]]]
["bitfinex","SOLUSD",1741478980611,[[137.78,0.0001],[137.76,21.66233162],[137.75,44.05794886],[137.71,42.6056],[137.69,23.66230745]],[[137.79,0.03],[137.81,21.66233162],[137.82,6.28],[137.83,51.6394],[137.84,7.2549]]]
["bitfinex","SOLUSD",1741478980906,[[137.78,0.0001],[137.76,21.66233162],[137.75,44.05794886],[137.71,43.6942586],[137.69,23.66230745]],[[137.79,0.03],[137.81,21.66233162],[137.82,6.28],[137.83,51.6394],[137.84,7.2549]]]
["bitfinex","SOLUSD",1741478981083,[[137.78,0.0001],[137.76,21.66233162],[137.75,44.05794886],[137.71,43.6942586],[137.69,23.66230745]],[[137.79,0.03],[137.82,27.94233162],[137.83,51.6394],[137.84,7.2549],[170.08,931.51252]]]
["bitfinex","SOLUSD",1741478981279,[[137.78,0.0001],[137.76,13.85301514],[137.75,44.05794886],[137.71,43.6942586],[137.69,57.41203639]],[[137.79,0.03],[137.82,20.13301514],[137.83,51.6394],[137.84,7.2549],[137.9,77.07439218]]]
["bitfinex","SOLUSD",1741478981483,[[137.78,0.0001],[137.77,7.2584],[137.76,13.85301514],[137.75,36.79844886],[137.71,42.6056]],[[137.79,0.03],[137.82,20.13301514],[137.83,51.6394],[137.84,7.2549],[137.88,33.4329]]]
["bitfinex","SOLUSD",1741478981708,[[137.78,0.0001],[137.77,7.2584],[137.76,13.85301514],[137.75,36.79844886],[137.71,42.6056]],[[137.79,0.03],[137.82,20.13301514],[137.83,51.6394],[137.84,7.2549],[137.88,31.4329]]]
["bitfinex","SOLUSD",1741478981902,[[137.78,0.0001],[137.77,7.2584],[137.76,13.85301514],[137.75,36.79844886],[137.71,42.6056]],[[137.79,0.03],[137.82,20.13301514],[137.83,50.0],[137.84,7.2549],[137.86,1.6095]]]
["bitfinex","SOLUSD",1741478982106,[[137.78,0.0001],[137.77,7.2584],[137.76,13.85301514],[137.75,36.79844886],[137.71,43.69424328]],[[137.79,0.03],[137.82,20.13301514],[137.83,50.0],[137.84,7.2549],[137.86,1.6095]]]
["bitfinex","SOLUSD",1741478982287,[[137.78,0.0001],[137.77,7.2584],[137.76,13.85301514],[137.75,36.79844886],[137.71,43.69424328]],[[137.79,0.03],[137.82,20.13301514],[137.83,50.0],[137.84,7.2549],[137.86,11.59664625]]]
["bitfinex","SOLUSD",1741478982488,[[137.78,0.0001],[137.77,7.2584],[137.76,13.85301514],[137.75,36.79844886],[137.71,42.6056]],[[137.79,0.03],[137.82,20.13301514],[137.83,50.0],[137.84,7.2549],[137.86,11.59664625]]]
["bitfinex","SOLUSD",1741478982689,[[137.78,0.0001],[137.77,7.2584],[137.76,13.85301514],[137.75,36.79844886],[137.71,42.6056]],[[137.79,0.03],[137.82,20.13301514],[137.83,50.0],[137.86,11.59664625],[137.88,15.3]]]
["bitfinex","SOLUSD",1741478982890,[[137.78,0.0001],[137.77,7.2584],[137.76,13.85301514],[137.75,36.79844886],[137.71,42.6056]],[[137.79,0.03],[137.82,20.13301514],[137.83,57.2557],[137.86,11.59664625],[137.87,181.6528]]]
["bitfinex","SOLUSD",1741478983091,[[137.78,0.0001],[137.77,7.2584],[137.75,50.651464],[137.71,42.6056],[122.53,25.05454996]],[[137.79,0.03],[137.81,13.85301514],[137.82,6.28],[137.83,57.2557],[137.86,11.59664625]]]
["bitfinex","SOLUSD",1741478983303,[[137.78,0.0001],[137.77,7.2584],[137.75,50.651464],[137.71,42.6056],[137.38,577.10581631]],[[137.79,0.03],[137.81,13.85301514],[137.82,6.28],[137.83,57.2557],[137.86,11.59664625]]]
["bitfinex","SOLUSD",1741478983499,[[137.78,0.0001],[137.75,50.651464],[137.71,42.6056],[137.64,36.14848152],[137.63,179.27]],[[137.79,0.03],[137.81,13.85301514],[137.82,6.28],[137.83,57.2557],[137.86,1.6095]]]
["bitfinex","SOLUSD",1741478983705,[[137.78,0.0001],[137.76,7.259],[137.75,50.651464],[137.71,42.6056],[137.64,36.14848152]],[[137.79,0.03],[137.81,13.85301514],[137.82,6.28],[137.83,57.2557],[137.86,1.6095]]]
["bitfinex","SOLUSD",1741478984995,[[137.78,0.0001],[137.76,7.259],[137.75,50.651464],[137.71,42.6056],[137.64,36.14848152]],[[137.79,0.03],[137.81,13.85301514],[137.82,6.28],[137.83,57.2557],[137.86,3.6095]]]
["bitfinex","SOLUSD",1741478985909,[[137.78,0.0001],[137.76,7.259],[137.75,50.651464],[137.71,42.6056],[137.64,36.14848152]],[[137.79,0.03],[137.81,13.85301514],[137.82,6.28],[137.83,57.2557],[137.86,1.6095]]]
["bitfinex","SOLUSD",1741478986112,[[137.78,0.0001],[137.76,7.259],[137.75,50.651464],[137.71,42.6056],[137.64,36.14848152]],[[137.79,0.03],[137.81,13.85301514],[137.82,6.28],[137.83,57.2557],[137.86,3.6095]]]
["bitfinex","SOLUSD",1741478986594,[[137.78,0.0001],[137.74,13.85301514],[137.7,81.3],[137.69,57.41203639],[137.64,0.033]],[[137.79,0.03],[137.82,6.28],[137.83,50.0],[137.85,99.94964886],[137.86,3.6095]]]
["bitfinex","SOLUSD",1741478986797,[[137.78,0.0001],[137.72,7.2939],[137.7,13.85301514],[137.69,1.5687],[137.68,6.1748]],[[137.79,13.88301514],[137.8,51.5953],[137.81,15.7662],[137.82,87.58],[137.83,55.41206056]]]
["bitfinex","SOLUSD",1741478987002,[[137.78,0.0001],[137.72,7.2939],[137.69,15.42171514],[137.68,6.1748],[137.56,56.39056601]],[[137.79,13.88301514],[137.8,51.5953],[137.81,15.7662],[137.82,87.58],[137.83,55.41206056]]]
["bitfinex","SOLUSD",1741478987190,[[137.78,0.0001],[137.72,0.033],[137.69,15.42171514],[137.68,6.1748],[137.57,36.73693761]],[[137.79,13.88301514],[137.8,51.5953],[137.81,15.7662],[137.82,87.58],[137.83,55.41206056]]]
["bitfinex","SOLUSD",1741478987393,[[137.78,0.0001],[137.72,0.033],[137.71,7.2615],[137.69,15.42171514],[137.68,24.3318]],[[137.79,13.88301514],[137.8,51.5953],[137.81,33.9071],[137.82,87.58],[137.83,55.41206056]]]
["bitfinex","SOLUSD",1741478987588,[[137.78,0.0001],[137.72,0.033],[137.71,7.2615],[137.69,15.42171514],[137.68,24.3318]],[[137.79,13.88301514],[137.8,53.5953],[137.81,31.9071],[137.82,87.58],[137.83,55.41206056]]]
["bitfinex","SOLUSD",1741478987804,[[137.78,0.0001],[137.72,0.033],[137.69,8.8312],[137.68,20.02781514],[137.65,23.96731706]],[[137.79,95.18301514],[137.8,53.5953],[137.81,45.2071],[137.82,24.92964886],[137.83,55.41206056]]]
["bitfinex","SOLUSD",1741478987999,[[137.78,0.0001],[137.72,0.033],[137.69,8.8312],[137.68,20.02781514],[137.65,30.26731706]],[[137.79,95.18301514],[137.8,53.5953],[137.81,55.20508361],[137.82,24.92964886],[137.83,55.41206056]]]
["bitfinex","SOLUSD",1741478988196,[[137.78,0.0001],[137.72,0.033],[137.69,15.42171514],[137.68,6.1748],[137.67,18.1592]],[[137.79,95.18301514],[137.8,53.5953],[137.81,55.20508361],[137.82,24.92964886],[137.83,55.41206056]]]
["bitfinex","SOLUSD",1741478988917,[[137.72,0.033],[137.69,15.42171514],[137.68,6.1748],[137.67,18.1592],[136.34,24.21745691]],[[137.77,50.0],[137.79,95.18301514],[137.8,3.5953],[137.81,47.94858361],[137.82,24.92964886]]]
["bitfinex","SOLUSD",1741478989116,[[137.72,0.033],[137.7,7.2621],[137.69,15.42171514],[137.68,24.82444886],[137.67,18.1592]],[[137.74,13.85301514],[137.76,6.28],[137.77,50.0],[137.78,7.2579],[137.79,81.33]]]
["bitfinex","SOLUSD",1741478989418,[[137.72,0.033],[137.7,7.2621],[137.69,23.23788305],[137.68,24.82444886],[137.67,18.1592]],[[137.74,21.66918305],[137.76,6.28],[137.77,50.0],[137.78,7.2579],[137.79,81.33]]]
["bitfinex","SOLUSD",1741478990619,[[137.72,0.033],[137.7,7.2621],[137.69,23.23788305],[137.68,24.82444886],[137.67,18.1592]],[[137.74,21.66918305],[137.76,6.28],[137.77,57.2588],[137.79,81.33],[169.35,931.51252]]]
["bitfinex","SOLUSD",1741478990793,[[137.72,0.033],[137.7,7.2621],[137.69,23.23788305],[137.68,24.82444886],[137.67,18.1592]],[[137.74,21.66918305],[137.76,13.5391],[137.77,50.0],[137.79,81.33],[137.8,3.5953]]]
["bitfinex","SOLUSD",1741478991113,[[137.72,0.033],[137.7,7.2621],[137.69,1.5687],[137.68,46.49363191],[137.67,18.1592]],[[137.73,21.66918305],[137.76,13.5391],[137.77,50.0],[137.79,83.33],[137.8,1.5953]]]
["bitfinex","SOLUSD",1741478991504,[[137.72,0.033],[137.7,7.2621],[137.69,1.5687],[137.68,46.49363191],[137.67,18.1592]],[[137.73,21.66918305],[137.76,35.20828305],[137.77,50.0],[137.79,101.4741],[137.8,1.5953]]]
["bitfinex","SOLUSD",1741478991704,[[137.72,0.033],[137.7,7.2621],[137.69,1.5687],[137.68,46.49363191],[137.67,18.1592]],[[137.73,21.66918305],[137.76,35.20828305],[137.77,50.0],[137.78,2.0],[137.79,99.4741]]]
["bitfinex","SOLUSD",1741478992417,[[137.72,0.033],[137.69,8.8312],[137.68,24.82444886],[137.67,39.82838305],[137.65,6.333]],[[137.73,21.66918305],[137.75,50.0],[137.76,35.20828305],[137.78,2.0],[137.79,99.4741]]]
["bitfinex","SOLUSD",1741478992617,[[137.72,0.033],[137.69,8.8312],[137.68,24.82444886],[137.67,39.82838305],[137.65,10.00032473]],[[137.73,21.66918305],[137.75,50.0],[137.76,27.94918305],[137.78,2.0],[137.79,99.4741]]]
["bitfinex","SOLUSD",1741478992821,[[137.72,0.033],[137.69,8.8312],[137.68,24.82444886],[137.67,39.82838305],[137.65,10.00032473]],[[137.73,21.66918305],[137.75,57.2596],[137.76,27.94918305],[137.78,2.0],[137.79,99.4741]]]
["bitfinex","SOLUSD",1741478993814,[[137.72,0.033],[137.69,8.8312],[137.68,24.82444886],[137.67,39.82838305],[137.65,10.00032473]],[[137.73,21.66918305],[137.75,50.0],[137.76,27.94918305],[137.78,2.0],[137.79,118.12374886]]]
["bitfinex","SOLUSD",1741478994118,[[137.72,0.033],[137.69,8.8312],[137.68,46.49363191],[137.67,18.1592],[137.65,10.00032473]],[[137.73,21.66918305],[137.75,57.2595],[137.76,6.28],[137.78,2.0],[137.79,118.12374886]]]
["bitfinex","SOLUSD",1741478995025,[[137.72,0.033],[137.69,48.65708305],[137.68,24.82444886],[137.65,52.05703457],[137.61,1.99997583]],[[137.74,21.66918305],[137.76,6.28],[137.77,50.0],[137.79,99.97964886],[137.81,21.8097]]]
["bitfinex","SOLUSD",1741478995200,[[137.72,0.033],[137.69,48.65708305],[137.68,24.82444886],[137.65,52.05703457],[137.61,1.99997583]],[[137.74,21.66918305],[137.76,6.28],[137.77,50.0],[137.78,7.2581],[137.79,99.97964886]]]
["bitfinex","SOLUSD",1741478995717,[[137.72,0.033],[137.69,48.65708305],[137.68,24.82444886],[137.65,52.05703457],[137.61,1.99997583]],[[137.74,19.01803348],[137.76,6.28],[137.77,50.0],[137.78,7.2581],[137.79,99.97964886]]]
["bitfinex","SOLUSD",1741478996703,[[137.72,0.033],[137.69,48.65708305],[137.68,24.82444886],[137.65,52.05703457],[137.61,1.99997583]],[[137.74,19.01803348],[137.76,6.28],[137.77,57.2584],[137.79,99.97964886],[137.8,21.7378]]]
["bitfinex","SOLUSD",1741478997917,[[137.72,0.033],[137.69,30.50038305],[137.68,24.82444886],[137.65,52.05703457],[137.61,1.99997583]],[[137.74,19.01803348],[137.76,6.28],[137.77,50.0],[137.79,99.97964886],[137.8,21.7378]]]
["bitfinex","SOLUSD",1741478998123,[[137.72,0.033],[137.69,8.8312],[137.68,46.49363191],[137.66,18.1594],[137.65,52.05703457]],[[137.73,21.66918305],[137.76,13.5394],[137.77,50.0],[137.79,99.97964886],[137.8,21.7378]]]
["bitfinex","SOLUSD",1741478998710,[[137.72,0.033],[137.69,8.8312],[137.68,46.49363191],[137.66,18.1594],[137.65,48.38970984]],[[137.73,21.66918305],[137.76,13.5394],[137.77,50.0],[137.79,99.97964886],[137.8,21.7378]]]
["bitfinex","SOLUSD",1741478999024,[[137.72,0.033],[137.69,8.8312],[137.68,46.49363191],[137.66,18.1594],[137.65,48.38970984]],[[137.73,21.66918305],[137.75,7.2596],[137.76,6.28],[137.77,50.0],[137.79,99.97964886]]]
["bitfinex","SOLUSD",1741478999205,[[137.72,0.033],[137.69,8.8312],[137.68,46.49363191],[137.66,18.1594],[137.65,48.38970984]],[[137.73,21.66918305],[137.75,7.2596],[137.76,6.28],[137.77,50.0],[137.79,101.97964886]]]
["bitfinex","SOLUSD",1741478999404,[[137.72,0.033],[137.69,8.8312],[137.68,46.49363191],[137.66,18.1594],[137.65,48.38970984]],[[137.73,21.66918305],[137.75,7.2596],[137.76,6.28],[137.77,50.0],[137.79,99.97964886]]]
["bitfinex","SOLUSD",1741479000023,[[137.72,0.033],[137.69,8.8312],[137.68,46.49363191],[137.66,18.1594],[137.65,48.38970984]],[[137.73,21.66918305],[137.75,7.2596],[137.76,6.28],[137.77,50.0],[137.79,101.97964886]]]
["bitfinex","SOLUSD",1741479000324,[[137.72,0.033],[137.69,8.8312],[137.68,46.49363191],[137.66,18.1594],[137.65,48.38970984]],[[137.73,21.66918305],[137.75,7.2596],[137.76,6.28],[137.77,50.0],[137.79,120.12434886]]]
["bitfinex","SOLUSD",1741479000502,[[137.72,0.033],[137.69,8.8312],[137.68,64.65153191],[137.65,48.38970984],[122.0,9.0]],[[137.74,21.66918305],[137.76,6.28],[137.77,50.0],[137.79,118.12434886],[137.81,21.8097]]]
["bitfinex","SOLUSD",1741479000702,[[137.72,0.033],[137.71,21.66918305],[137.7,18.64964886],[137.69,8.8312],[137.68,6.1748]],[[137.76,27.94918305],[137.79,138.5877],[137.81,19.8097],[137.82,20.64964886],[137.83,21.66918305]]]
["bitfinex","SOLUSD",1741479001419,[[137.72,0.033],[137.71,21.66918305],[137.7,18.64964886],[137.69,8.8312],[137.68,6.1748]],[[137.76,21.66918305],[137.79,57.2877],[137.81,101.1097],[137.82,2.0],[137.83,21.66918305]]]
["bitfinex","SOLUSD",1741479001627,[[137.72,0.033],[137.71,21.66918305],[137.7,18.64964886],[137.69,26.9879],[137.68,6.1748]],[[137.76,21.66918305],[137.78,6.28],[137.79,57.2877],[137.81,101.1097],[137.82,38.78924886]]]
["bitfinex","SOLUSD",1741479001925,[[137.72,0.033],[137.71,21.66918305],[137.7,18.64964886],[137.69,26.9879],[137.68,6.1748]],[[137.77,21.66918305],[137.78,6.28],[137.79,57.2877],[137.81,101.1097],[137.82,38.78924886]]]
["bitfinex","SOLUSD",1741479002105,[[137.72,0.033],[137.71,21.66918305],[137.7,18.64964886],[137.69,26.9879],[137.68,6.1748]],[[137.77,21.66918305],[137.78,6.28],[137.79,57.2877],[137.81,87.8097],[137.82,38.78924886]]]
["bitfinex","SOLUSD",1741479002298,[[137.72,7.2941],[137.71,21.66918305],[137.7,18.64964886],[137.69,19.7254],[137.68,6.1748]],[[137.77,21.66918305],[137.78,6.28],[137.79,57.2877],[137.81,87.8097],[137.82,38.78924886]]]
["bitfinex","SOLUSD",1741479002502,[[137.72,7.2941],[137.71,21.66918305],[137.7,18.64964886],[137.69,19.7254],[137.68,6.1748]],[[137.77,21.66918305],[137.78,13.5379],[137.79,50.03],[137.81,87.8097],[137.82,36.78924886]]]
["bitfinex","SOLUSD",1741479002703,[[137.72,7.2941],[137.71,21.66918305],[137.7,18.64964886],[137.69,19.7254],[137.68,6.1748]],[[137.76,21.66918305],[137.78,13.5379],[137.79,50.03],[137.81,87.8097],[137.82,36.78924886]]]
["bitfinex","SOLUSD",1741479004628,[[137.72,7.2941],[137.71,21.66918305],[137.7,18.64964886],[137.69,19.7254],[137.68,6.1748]],[[137.76,21.66918305],[137.77,7.2584],[137.78,6.28],[137.79,50.03],[137.81,87.8097]]]
["bitfinex","SOLUSD",1741479005027,[[137.72,7.2941],[137.7,40.31883191],[137.69,19.7254],[137.68,6.1748],[122.34,0.04610956]],[[137.76,21.66918305],[137.77,7.2584],[137.78,6.28],[137.79,50.03],[137.81,87.8097]]]
["bitfinex","SOLUSD",1741479005212,[[137.72,7.2941],[137.7,40.31883191],[137.69,19.7254],[137.68,6.1748],[137.52,181.42585166]],[[137.76,21.66918305],[137.77,7.2584],[137.78,6.28],[137.79,50.03],[137.81,87.8097]]]
["bitfinex","SOLUSD",1741479005417,[[137.72,28.96328305],[137.71,18.154],[137.7,18.64964886],[137.69,1.5687],[137.68,42.4889]],[[137.77,21.66918305],[137.79,6.31],[137.81,137.8097],[137.83,34.96918305],[137.84,8.55418721]]]
["bitfinex","SOLUSD",1741479005718,[[137.73,18.64964886],[137.72,47.11598305],[137.69,23.23788305],[137.68,42.4889],[137.66,8.70143792]],[[137.78,21.66918305],[137.79,6.31],[137.8,8.8524],[137.81,137.8097],[137.82,18.1396]]]
["bitfinex","SOLUSD",1741479005907,[[137.73,18.64964886],[137.72,47.11598305],[137.69,23.23788305],[137.68,42.4889],[137.67,1.08888623]],[[137.78,21.66918305],[137.79,6.31],[137.8,8.8524],[137.81,137.8097],[137.82,18.1396]]]
["bitfinex","SOLUSD",1741479007232,[[137.74,7.26],[137.73,18.64964886],[137.72,39.85488305],[137.69,23.23788305],[137.68,42.4889]],[[137.78,21.66918305],[137.79,6.31],[137.8,8.8524],[137.81,137.8097],[137.82,18.1396]]]
["bitfinex","SOLUSD",1741479007527,[[137.74,7.26],[137.73,40.31883191],[137.72,18.1857],[137.7,6.28],[137.69,23.23788305]],[[137.79,27.97918305],[137.81,145.0662],[137.84,20.29894886],[137.85,18.22287387],[137.86,38.2702]]]
["bitfinex","SOLUSD",1741479007734,[[137.74,28.92918305],[137.73,18.64964886],[137.72,18.1857],[137.7,6.28],[137.69,23.23788305]],[[137.79,27.97918305],[137.81,145.0662],[137.84,20.29894886],[137.85,18.1369],[137.86,38.2702]]]
["bitfinex","SOLUSD",1741479008120,[[137.74,28.92918305],[137.73,18.64964886],[137.72,18.1857],[137.7,6.28],[137.69,23.23788305]],[[137.79,21.69918305],[137.81,145.0662],[137.84,20.29894886],[137.85,18.1369],[137.86,38.2702]]]
["bitfinex","SOLUSD",1741479008421,[[137.74,28.92918305],[137.73,18.64964886],[137.72,18.1857],[137.7,6.28],[137.69,23.23788305]],[[137.79,21.69918305],[137.81,144.8365],[137.84,26.58074886],[137.85,18.1369],[137.86,38.2702]]]
["bitfinex","SOLUSD",1741479009033,[[137.76,7.259],[137.75,18.64964886],[137.74,39.81918305],[137.73,18.64964886],[137.72,0.033]],[[137.79,21.69918305],[137.81,6.28],[137.82,7.2559],[137.83,71.66918305],[137.84,7.9311]]]
["bitfinex","SOLUSD",1741479009229,[[137.76,7.259],[137.75,18.64964886],[137.74,41.36548305],[137.73,6.3726],[137.72,0.033]],[[137.79,0.03],[137.8,21.66918305],[137.81,6.28],[137.82,7.2559],[137.83,71.66918305]]]
["bitfinex","SOLUSD",1741479009937,[[137.76,7.259],[137.75,40.31883191],[137.74,19.6963],[137.73,6.3726],[137.72,0.033]],[[137.79,0.03],[137.8,21.66918305],[137.82,6.28],[137.83,57.2555],[137.9,21.66918305]]]
["bitfinex","SOLUSD",1741479011237,[[137.76,7.259],[137.75,32.50535182],[137.74,19.6963],[137.73,6.3726],[137.72,0.033]],[[137.79,0.03],[137.8,13.85570296],[137.82,6.28],[137.83,57.2555],[137.9,55.42281184]]]
["bitfinex","SOLUSD",1741479011433,[[137.76,7.259],[137.75,18.64964886],[137.74,33.55200296],[137.73,6.3726],[137.72,0.033]],[[137.79,13.88570296],[137.82,13.5362],[137.83,105.42281184],[137.86,2.0],[137.88,13.3]]]
["bitfinex","SOLUSD",1741479011620,[[137.76,7.259],[137.75,18.64964886],[137.74,33.55200296],[137.73,6.3726],[137.72,3.71409438]],[[137.79,0.03],[137.82,13.5362],[137.83,105.42281184],[137.87,159.33],[137.88,17.01642298]]]
["bitfinex","SOLUSD",1741479011932,[[137.76,7.259],[137.75,18.64964886],[137.74,15.40200296],[137.73,6.3726],[137.72,3.71409438]],[[137.79,13.88570296],[137.81,7.2566],[137.83,105.42281184],[137.86,2.0],[137.87,157.33]]]
["bitfinex","SOLUSD",1741479012140,[[137.76,7.259],[137.75,18.64964886],[137.74,1.5463],[137.73,20.22830296],[137.72,21.86679438]],[[137.79,13.88570296],[137.81,7.2566],[137.82,6.28],[137.83,105.42281184],[137.86,2.0]]]
["bitfinex","SOLUSD",1741479012329,[[137.75,7.2593],[137.74,1.5463],[137.73,20.22830296],[137.72,18.1857],[137.62,36.3308]],[[137.79,13.88570296],[137.8,7.2569],[137.81,50.0],[137.82,6.28],[137.83,55.42281184]]]
["bitfinex","SOLUSD",1741479012535,[[137.74,8.8061],[137.73,25.02224886],[137.72,32.04140296],[137.69,55.42281184],[137.66,8.70143792]],[[137.78,13.85570296],[137.79,0.03],[137.8,7.2569],[137.81,50.0],[137.82,6.28]]]
["bitfinex","SOLUSD",1741479013724,[[137.74,8.8061],[137.73,25.02224886],[137.72,32.04140296],[137.71,3.61080456],[137.69,55.42281184]],[[137.78,13.85570296],[137.79,0.03],[137.8,7.2569],[137.81,50.0],[137.82,6.28]]]
["bitfinex","SOLUSD",1741479014139,[[137.74,8.8061],[137.73,6.3726],[137.72,32.04140296],[137.71,3.61080456],[137.69,55.42281184]],[[137.78,13.85570296],[137.79,0.03],[137.81,50.0],[137.82,6.28],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1741479014330,[[137.74,8.8061],[137.73,6.3726],[137.72,50.69105182],[137.69,55.42281184],[137.52,92.75923475]],[[137.77,13.85570296],[137.79,7.2874],[137.81,50.0],[137.82,6.28],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1741479014529,[[137.74,8.8061],[137.73,6.3726],[137.72,50.69105182],[137.69,55.42281184],[137.67,1.99997583]],[[137.77,13.85570296],[137.79,0.03],[137.8,7.257],[137.81,50.0],[137.82,6.28]]]
["bitfinex","SOLUSD",1741479014931,[[137.74,8.8061],[137.73,6.3726],[137.72,50.69105182],[137.69,61.70281184],[137.67,1.99997583]],[[137.77,13.85570296],[137.79,0.03],[137.8,7.257],[137.81,50.0],[137.82,6.28]]]
["bitfinex","SOLUSD",1741479015541,[[137.74,8.8061],[137.73,6.3726],[137.72,50.69105182],[137.69,61.70281184],[137.67,1.99997583]],[[137.77,13.85570296],[137.79,0.03],[137.81,57.2565],[137.82,6.28],[137.88,11.00342298]]]
["bitfinex","SOLUSD",1741479015738,[[137.74,8.8061],[137.73,6.3726],[137.72,50.69105182],[137.69,55.42281184],[137.67,1.99997583]],[[137.77,13.85570296],[137.79,0.03],[137.81,57.2565],[137.82,6.28],[137.88,11.00342298]]]
["bitfinex","SOLUSD",1741479015941,[[137.74,8.8061],[137.73,6.3726],[137.72,50.69105182],[137.69,61.70281184],[137.67,1.99997583]],[[137.77,13.85570296],[137.79,0.03],[137.81,57.2565],[137.82,6.28],[137.88,11.00342298]]]
["bitfinex","SOLUSD",1741479016241,[[137.73,6.3726],[137.72,50.69105182],[137.69,61.70281184],[137.67,1.99997583]],[[137.77,13.85570296],[137.79,0.03],[137.81,57.2565],[137.82,6.28],[137.88,11.00342298]]]
["bitfinex","SOLUSD",1741479016242,[[137.73,7.2605],[137.72,18.68264886],[137.71,1.5463],[137.7,13.85570296],[137.69,34.40582775]],[[137.76,13.85570296],[137.78,7.2883],[137.79,50.03],[137.82,105.7208],[137.83,73.7058619]]]
["bitfinex","SOLUSD",1741479017146,[[137.73,7.2605],[137.72,18.68264886],[137.71,15.40200296],[137.7,18.154],[137.69,16.25002775]],[[137.77,13.85570296],[137.78,0.03],[137.79,57.2875],[137.82,105.7208],[137.83,73.7058619]]]
["bitfinex","SOLUSD",1741479017349,[[137.73,7.2605],[137.72,18.68264886],[137.71,15.40200296],[137.7,18.154],[137.69,16.25002775]],[[137.77,13.85570296],[137.78,0.03],[137.79,57.2875],[137.82,105.7208],[137.83,57.42281184]]]
["bitfinex","SOLUSD",1741479017518,[[137.73,7.2605],[137.72,32.53835182],[137.71,1.5463],[137.69,16.25002775],[122.55,0.1]],[[137.77,13.85570296],[137.78,0.03],[137.79,50.03],[137.8,7.257],[137.82,105.7208]]]
["bitfinex","SOLUSD",1741479017720,[[137.73,57.91725182],[137.72,0.033],[137.71,1.5463],[137.69,71.67283959],[137.66,9.79043698]],[[137.78,13.88570296],[137.79,0.03],[137.81,57.2564],[137.82,87.58],[137.84,39.368]]]
["bitfinex","SOLUSD",1741479017945,[[137.73,57.91725182],[137.72,0.033],[137.71,1.5463],[137.69,71.67283959],[137.66,8.70143792]],[[137.78,13.88570296],[137.79,0.03],[137.81,57.2564],[137.82,87.58],[137.84,39.368]]]
["bitfinex","SOLUSD",1741479018839,[[137.73,57.91725182],[137.72,0.033],[137.71,1.5463],[137.69,71.67283959],[137.66,8.70143792]],[[137.78,13.88570296],[137.79,0.03],[137.81,50.0],[137.82,87.58],[137.84,39.368]]]
["bitfinex","SOLUSD",1741479019044,[[137.76,13.85570296],[137.74,25.02224886],[137.73,25.4119],[137.72,0.033],[137.71,37.8527]],[[137.78,0.03],[137.79,0.03],[137.82,6.28],[137.83,50.0],[137.84,89.2311]]]
["bitfinex","SOLUSD",1741479019248,[[137.76,13.85570296],[137.74,25.02224886],[137.73,25.4119],[137.72,0.033],[137.71,37.8527]],[[137.78,0.03],[137.79,0.03],[137.82,20.13570296],[137.83,50.0],[137.84,7.9311]]]
["bitfinex","SOLUSD",1741479019416,[[137.76,13.85570296],[137.74,25.02224886],[137.73,25.4119],[137.72,0.033],[137.71,37.8527]],[[137.78,0.03],[137.79,0.03],[137.81,13.85570296],[137.82,6.28],[137.83,50.0]]]
["bitfinex","SOLUSD",1741479019620,[[137.76,13.85570296],[137.74,25.02224886],[137.73,29.13752117],[137.72,0.033],[137.71,37.8527]],[[137.78,0.03],[137.79,0.03],[137.82,6.28],[137.83,50.0],[137.84,15.186]]]
["bitfinex","SOLUSD",1741479019817,[[137.77,13.85570296],[137.74,25.02224886],[137.73,29.13752117],[137.72,0.033],[137.71,37.8527]],[[137.78,0.03],[137.79,0.03],[137.82,20.13570296],[137.83,50.0],[137.84,7.9311]]]
["bitfinex","SOLUSD",1741479020034,[[137.77,41.32435182],[137.75,18.1484],[137.74,6.3726],[137.73,3.72562117],[137.72,1.12164796]],[[137.78,0.03],[137.79,0.03],[137.83,13.85570296],[137.84,6.28],[137.85,66.30295202]]]
["bitfinex","SOLUSD",1741479020230,[[137.77,41.32435182],[137.75,18.1484],[137.74,12.6526],[137.73,3.72562117],[137.72,0.033]],[[137.78,0.03],[137.79,0.03],[137.83,13.85570296],[137.84,6.28],[137.85,66.30295202]]]
["bitfinex","SOLUSD",1741479020441,[[137.77,41.32435182],[137.75,18.1484],[137.74,12.6526],[137.73,3.72562117],[137.72,0.033]],[[137.78,0.03],[137.79,0.03],[137.83,13.85570296],[137.84,6.28],[137.85,83.54349969]]]
["bitfinex","SOLUSD",1741479020947,[[137.77,41.32435182],[137.75,18.1484],[137.74,12.6526],[137.73,3.72562117],[137.72,0.033]],[[137.78,0.03],[137.79,0.03],[137.82,13.85570296],[137.84,6.28],[137.85,83.54349969]]]
["bitfinex","SOLUSD",1741479021249,[[137.77,8.819],[137.76,18.64964886],[137.75,32.00410296],[137.74,12.6526],[137.73,3.72562117]],[[137.78,0.03],[137.79,0.03],[137.8,13.85570296],[137.83,50.0],[137.84,6.28]]]
["bitfinex","SOLUSD",1741479021621,[[137.77,7.2584],[137.76,18.64964886],[137.75,13.85570296],[137.74,14.2132],[137.73,3.72562117]],[[137.78,0.03],[137.79,0.03],[137.8,13.85570296],[137.82,7.2559],[137.83,50.0]]]
["bitfinex","SOLUSD",1741479023059,[[137.77,7.2584],[137.75,13.85570296],[137.74,14.2132],[137.73,3.72562117],[122.53,25.05454996]],[[137.78,0.03],[137.79,0.03],[137.8,13.85570296],[137.83,57.2555],[170.08,931.51252]]]
["bitfinex","SOLUSD",1741479023239,[[137.75,7.2595],[137.74,26.49024886],[137.73,13.85570296],[137.72,24.7978],[137.69,59.02023959]],[[137.78,13.88570296],[137.79,0.03],[137.81,7.2564],[137.83,107.08491184],[137.84,12.7194]]]
["bitfinex","SOLUSD",1741479023564,[[137.75,7.2595],[137.74,20.21024886],[137.73,13.85570296],[137.72,24.7978],[137.7,6.28]],[[137.78,13.88570296],[137.79,0.03],[137.81,7.2564],[137.83,107.08491184],[137.84,12.7194]]]
["bitfinex","SOLUSD",1741479024138,[[137.75,7.2595],[137.74,20.21024886],[137.73,13.85570296],[137.72,24.7978],[137.7,6.28]],[[137.78,0.03],[137.79,13.88570296],[137.81,7.2564],[137.83,107.08491184],[137.84,22.69490376]]]
["bitfinex","SOLUSD",1741479024438,[[137.75,7.2595],[137.74,20.21024886],[137.73,13.85570296],[137.72,24.7978],[137.7,6.28]],[[137.78,0.03],[137.79,13.88570296],[137.82,7.256],[137.83,107.08491184],[137.84,22.69490376]]]
["bitfinex","SOLUSD",1741479024825,[[137.75,7.2595],[137.74,20.21024886],[137.73,13.85570296],[137.72,24.7978],[137.7,6.28]],[[137.78,0.03],[137.79,13.88570296],[137.83,114.34031184],[137.84,22.69490376],[137.94,63.5352]]]
["bitfinex","SOLUSD",1741479025254,[[137.75,7.2595],[137.74,20.21024886],[137.73,13.85570296],[137.72,24.7978],[137.7,6.28]],[[137.78,0.03],[137.79,13.88570296],[137.83,114.34031184],[137.84,22.69490376],[137.85,97.60295202]]]
["bitfinex","SOLUSD",1741479026050,[[137.75,7.2595],[137.74,20.21024886],[137.73,13.85570296],[137.72,24.7978],[137.7,6.28]],[[137.78,0.03],[137.79,13.88570296],[137.82,7.2558],[137.83,107.08491184],[137.84,22.69490376]]]
["bitfinex","SOLUSD",1741479026459,[[137.75,7.2595],[137.74,20.21024886],[137.73,13.85570296],[137.72,24.7978],[137.62,157.32]],[[137.78,0.03],[137.79,13.88570296],[137.82,7.2558],[137.83,107.08491184],[137.84,22.69490376]]]
["bitfinex","SOLUSD",1741479026632,[[137.75,7.2595],[137.74,20.21024886],[137.73,13.85570296],[137.72,24.7978],[137.71,6.26]],[[137.78,0.03],[137.79,13.88570296],[137.82,7.2558],[137.83,107.08491184],[137.84,22.69490376]]]
["bitfinex","SOLUSD",1741479026844,[[137.75,7.2595],[137.74,38.36024886],[137.73,13.85570296],[137.72,6.6463],[137.71,6.26]],[[137.78,0.03],[137.79,13.88570296],[137.83,114.34041184],[137.84,38.99785578],[137.85,81.3]]]
["bitfinex","SOLUSD",1741479027041,[[137.75,7.2595],[137.74,52.21595182],[137.72,6.6463],[137.71,6.26],[122.35,200.0]],[[137.78,0.03],[137.79,13.88570296],[137.83,114.34041184],[137.84,38.99785578],[137.85,81.3]]]
["bitfinex","SOLUSD",1741479027223,[[137.75,7.2595],[137.74,18.15],[137.72,0.033],[137.71,7.8471],[137.69,9.95602775]],[[137.78,0.03],[137.79,13.88570296],[137.81,7.2564],[137.83,107.08491184],[137.84,38.99785578]]]
["bitfinex","SOLUSD",1741479027428,[[137.75,7.2595],[137.74,18.15],[137.73,18.64964886],[137.72,13.88870296],[137.71,1.5871]],[[137.78,13.88570296],[137.79,0.03],[137.81,50.0],[137.83,57.08491184],[137.84,38.99785578]]]
["bitfinex","SOLUSD",1741479027749,[[137.75,7.2595],[137.74,18.15],[137.73,32.50535182],[137.72,0.033],[137.71,1.5871]],[[137.78,13.88570296],[137.79,0.03],[137.81,50.0],[137.82,7.256],[137.83,57.08491184]]]
["bitfinex","SOLUSD",1741479028448,[[137.75,7.2595],[137.73,32.50535182],[137.72,0.033],[137.71,1.5871],[122.55,0.1]],[[137.78,13.88570296],[137.79,0.03],[137.81,50.0],[137.83,57.08491184],[137.86,159.32]]]
["bitfinex","SOLUSD",1741479028655,[[137.74,7.26],[137.73,32.50535182],[137.72,18.1857],[137.71,1.5871],[137.67,18.35196094]],[[137.78,13.88570296],[137.79,0.03],[137.81,57.2567],[137.83,57.08491184],[137.84,59.13475578]]]
["bitfinex","SOLUSD",1741479028838,[[137.74,7.26],[137.73,32.50535182],[137.72,18.1857],[137.71,1.5871],[137.67,18.35196094]],[[137.78,13.88570296],[137.79,0.03],[137.81,57.2567],[137.83,57.08491184],[137.84,49.15925202]]]
["bitfinex","SOLUSD",1741479029351,[[137.74,7.26],[137.73,32.50535182],[137.72,18.1857],[137.71,1.5871],[137.67,18.35196094]],[[137.78,13.88570296],[137.79,0.03],[137.81,57.2567],[137.83,73.38786386],[137.84,32.8563]]]
["bitfinex","SOLUSD",1741479029948,[[137.74,7.26],[137.73,32.50535182],[137.72,18.1857],[137.71,1.5871],[137.67,16.35198511]],[[137.78,13.88570296],[137.79,0.03],[137.81,57.2567],[137.83,73.38786386],[137.84,51.50594886]]]
["bitfinex","SOLUSD",1741479030247,[[137.72,25.94364886],[137.71,1.5871],[137.7,32.01100296],[137.69,9.95602775],[137.68,87.56]],[[137.76,13.85570296],[137.78,7.288],[137.79,56.29],[137.82,81.3],[137.83,75.38786386]]]
["bitfinex","SOLUSD",1741479030433,[[137.72,25.94364886],[137.71,1.5871],[137.7,32.01100296],[137.69,9.95602775],[137.68,81.3]],[[137.76,13.85570296],[137.78,7.288],[137.79,62.8645],[137.82,99.4408],[137.83,75.38786386]]]
["bitfinex","SOLUSD",1741479030947,[[137.72,25.94364886],[137.71,1.5871],[137.7,32.01100296],[137.69,9.95602775],[137.68,81.3]],[[137.76,13.85570296],[137.78,7.288],[137.79,62.8645],[137.81,9.98493175],[137.82,99.4408]]]
["bitfinex","SOLUSD",1741479031445,[[137.72,25.94364886],[137.7,32.01100296],[137.69,9.95602775],[137.68,81.3],[122.34,0.04610956]],[[137.76,13.85570296],[137.78,7.288],[137.79,62.8645],[137.81,9.98493175],[137.82,99.4408]]]
["bitfinex","SOLUSD",1741479031646,[[137.72,25.94364886],[137.7,32.01100296],[137.69,9.95602775],[137.68,82.8871],[122.34,0.04610956]],[[137.76,13.85570296],[137.78,7.288],[137.79,62.8645],[137.81,9.98493175],[137.82,99.4408]]]
["bitfinex","SOLUSD",1741479031853,[[137.72,25.94364886],[137.7,32.01100296],[137.69,9.95602775],[137.68,82.8871],[122.34,0.04610956]],[[137.76,13.85570296],[137.78,7.288],[137.79,62.8645],[137.81,26.28788377],[137.82,99.4408]]]
["bitfinex","SOLUSD",1741479032155,[[137.72,25.94364886],[137.7,32.01100296],[137.69,9.95602775],[137.68,82.8871],[137.58,36.86749701]],[[137.76,13.85570296],[137.78,7.288],[137.79,62.8645],[137.81,26.28788377],[137.82,99.4408]]]
["bitfinex","SOLUSD",1741479032655,[[137.72,25.94364886],[137.71,13.85570296],[137.7,18.1553],[137.69,9.95602775],[137.68,82.8871]],[[137.76,13.85570296],[137.78,7.288],[137.79,62.8645],[137.81,26.28788377],[137.82,99.4408]]]
["bitfinex","SOLUSD",1741479032954,[[137.72,25.94364886],[137.71,13.85570296],[137.7,18.1553],[137.69,9.95602775],[137.68,82.8871]],[[137.76,13.85570296],[137.78,0.03],[137.79,70.122],[137.81,26.28788377],[137.82,99.4408]]]
["bitfinex","SOLUSD",1741479033557,[[137.72,25.94364886],[137.71,13.85570296],[137.7,18.1553],[137.69,9.95602775],[137.68,82.8871]],[[137.77,13.85570296],[137.78,0.03],[137.79,70.122],[137.81,26.28788377],[137.82,99.4408]]]
["bitfinex","SOLUSD",1741479033734,[[137.72,25.94364886],[137.71,13.85570296],[137.7,18.1553],[137.69,9.95602775],[137.68,82.8871]],[[137.77,13.85570296],[137.78,0.03],[137.79,62.8645],[137.8,7.257],[137.81,16.30295202]]]
["bitfinex","SOLUSD",1741479035557,[[137.72,25.94364886],[137.71,13.85570296],[137.7,18.1553],[137.69,9.95602775],[137.68,82.8871]],[[137.77,13.85570296],[137.78,0.03],[137.79,70.1219],[137.81,16.30295202],[170.0,15.015]]]
["bitfinex","SOLUSD",1741479035757,[[137.72,7.294],[137.71,13.85570296],[137.7,18.1553],[137.69,9.95602775],[137.68,82.8871]],[[137.76,13.85570296],[137.78,7.2883],[137.79,62.8645],[137.81,16.30295202],[137.87,0.03]]]
["bitfinex","SOLUSD",1741479035959,[[137.72,0.033],[137.71,7.2614],[137.69,38.64964886],[137.68,33.60080296],[137.65,54.72830984]],[[137.74,13.85570296],[137.76,50.0],[137.77,8.8271],[137.78,0.03],[137.79,12.8645]]]
["bitfinex","SOLUSD",1741479036342,[[137.72,0.033],[137.71,7.2614],[137.69,52.50535182],[137.68,19.7451],[137.65,54.72830984]],[[137.74,13.85570296],[137.76,50.0],[137.77,8.8271],[137.78,0.03],[137.79,12.8645]]]
["bitfinex","SOLUSD",1741479036537,[[137.72,25.94364886],[137.71,13.85570296],[137.7,18.1546],[137.69,38.64964886],[137.68,1.5871]],[[137.77,13.85570296],[137.78,0.03],[137.79,62.8645],[137.8,1.5685],[137.81,97.60295202]]]
["bitfinex","SOLUSD",1741479036738,[[137.72,25.94364886],[137.71,13.85570296],[137.7,18.1546],[137.69,20.0],[137.68,7.8671]],[[137.77,13.85570296],[137.78,0.03],[137.79,62.8645],[137.8,1.5685],[137.81,97.60295202]]]
["bitfinex","SOLUSD",1741479037139,[[137.72,25.94364886],[137.71,13.85570296],[137.7,18.1546],[137.69,20.0],[137.68,7.8671]],[[137.76,13.85570296],[137.78,0.03],[137.79,62.8645],[137.8,1.5685],[137.81,97.60295202]]]
["bitfinex","SOLUSD",1741479037462,[[137.72,25.94364886],[137.71,13.85570296],[137.7,18.1546],[137.69,20.0],[137.68,7.8671]],[[137.76,13.85570296],[137.78,0.03],[137.79,70.122],[137.8,17.87145202],[137.81,81.3]]]
["bitfinex","SOLUSD",1741479037852,[[137.72,25.94364886],[137.7,32.01030296],[137.69,20.0],[137.68,7.8671],[122.42,0.64]],[[137.76,13.85570296],[137.78,0.03],[137.79,70.122],[137.8,17.87145202],[137.81,81.3]]]
["bitfinex","SOLUSD",1741479038057,[[137.72,7.294],[137.7,32.01030296],[137.69,20.0],[137.68,7.8671],[137.66,6.70146209]],[[137.76,13.85570296],[137.78,0.03],[137.79,70.122],[137.8,17.87145202],[137.81,81.3]]]
["bitfinex","SOLUSD",1741479038058,[[137.72,7.294],[137.7,32.01030296],[137.69,20.0],[137.68,7.8671],[137.66,6.70146209]],[[137.76,13.85570296],[137.78,7.2882],[137.79,62.8645],[137.8,17.87145202],[137.81,99.4409]]]
["bitfinex","SOLUSD",1741479038263,[[137.72,0.033],[137.71,7.2615],[137.7,18.64964886],[137.69,13.85570296],[137.68,7.8671]],[[137.74,13.85570296],[137.77,50.0],[137.78,7.2882],[137.79,12.8645],[137.8,17.87145202]]]
["bitfinex","SOLUSD",1741479039353,[[137.72,0.033],[137.71,7.2615],[137.7,18.64964886],[137.69,13.85570296],[137.68,7.8671]],[[137.74,13.85570296],[137.76,7.289],[137.77,50.0],[137.78,0.03],[137.79,12.8645]]]
["bitfinex","SOLUSD",1741479040061,[[137.72,0.033],[137.71,7.2615],[137.69,13.85570296],[137.68,26.51674886],[137.62,55.42281184]],[[137.74,13.85570296],[137.76,0.03],[137.77,50.0],[137.78,7.2884],[137.79,94.1645]]]
["bitfinex","SOLUSD",1741479040263,[[137.72,0.033],[137.71,7.2615],[137.69,13.85570296],[137.68,26.51674886],[137.62,57.42278767]],[[137.74,13.85570296],[137.76,0.03],[137.77,50.0],[137.78,7.2884],[137.79,94.1645]]]
["bitfinex","SOLUSD",1741479040449,[[137.72,0.033],[137.71,7.2615],[137.69,18.1566],[137.68,7.8671],[137.66,10.43363319]],[[137.74,13.85570296],[137.76,0.03],[137.77,50.0],[137.78,0.03],[137.79,94.1645]]]
["bitfinex","SOLUSD",1741479040654,[[137.72,0.033],[137.71,7.2615],[137.69,18.1566],[137.68,21.72280296],[137.67,18.64964886]],[[137.74,13.85570296],[137.76,0.03],[137.77,50.0],[137.78,0.03],[137.79,94.1645]]]
["bitfinex","SOLUSD",1741479041049,[[137.72,0.033],[137.71,7.2615],[137.69,32.01230296],[137.68,7.8671],[137.67,18.64964886]],[[137.75,13.85570296],[137.76,0.03],[137.77,50.0],[137.78,0.03],[137.79,94.1645]]]
["bitfinex","SOLUSD",1741479041250,[[137.72,0.033],[137.71,7.2615],[137.69,32.01230296],[137.68,7.8671],[137.67,18.64964886]],[[137.75,13.85570296],[137.76,0.03],[137.77,50.0],[137.78,0.03],[137.79,101.422]]]
["bitfinex","SOLUSD",1741479041452,[[137.72,0.033],[137.7,25.4175],[137.69,13.85570296],[137.68,7.8671],[137.67,18.64964886]],[[137.75,13.85570296],[137.76,0.03],[137.77,50.0],[137.78,0.03],[137.79,101.422]]]
["bitfinex","SOLUSD",1741479042469,[[137.72,0.033],[137.7,25.4175],[137.69,13.85570296],[137.68,7.8671],[137.67,18.64964886]],[[137.75,13.85570296],[137.76,0.03],[137.77,50.0],[137.78,7.288],[137.79,94.1645]]]
["bitfinex","SOLUSD",1741479042765,[[137.72,0.033],[137.7,39.27320296],[137.68,7.8671],[137.67,18.64964886],[137.64,83.33297583]],[[137.75,13.85570296],[137.76,0.03],[137.77,50.0],[137.78,0.03],[137.79,101.4221]]]
["bitfinex","SOLUSD",1741479042963,[[137.72,0.033],[137.71,32.50535182],[137.7,25.4175],[137.68,7.8671],[137.67,18.64964886]],[[137.76,0.03],[137.77,13.85570296],[137.78,0.03],[137.79,144.1645],[137.8,1.5685]]]
["bitfinex","SOLUSD",1741479043170,[[137.72,13.88870296],[137.71,18.64964886],[137.7,25.4175],[137.69,36.313],[137.68,7.8671]],[[137.76,0.03],[137.78,13.88570296],[137.79,62.8645],[137.8,1.5685],[137.81,88.5567]]]
["bitfinex","SOLUSD",1741479043367,[[137.73,7.2605],[137.72,13.88870296],[137.71,18.64964886],[137.7,18.1554],[137.69,36.313]],[[137.76,0.03],[137.78,13.88570296],[137.79,62.8645],[137.8,8.8254],[137.81,81.3]]]
["bitfinex","SOLUSD",1741479043580,[[137.73,7.2605],[137.72,0.033],[137.71,32.50535182],[137.7,18.1554],[137.69,36.313]],[[137.76,0.03],[137.77,13.85570296],[137.78,0.03],[137.79,62.8645],[137.8,25.15475434]]]
["bitfinex","SOLUSD",1741479045470,[[137.72,7.2941],[137.71,18.64964886],[137.7,18.1554],[137.69,13.85570296],[137.64,81.333]],[[137.75,13.85570296],[137.76,0.03],[137.78,7.2879],[137.79,62.8645],[137.8,17.89785434]]]
["bitfinex","SOLUSD",1741479046968,[[137.72,0.033],[137.7,25.4175],[137.69,13.85570296],[137.64,81.333],[137.59,168.81550905]],[[137.74,13.85570296],[137.76,0.03],[137.77,57.2585],[137.78,0.03],[137.79,12.8645]]]
["bitfinex","SOLUSD",1741479047152,[[137.72,0.033],[137.7,25.4175],[137.69,32.50535182],[137.64,81.333],[137.59,168.81550905]],[[137.74,13.85570296],[137.76,0.03],[137.77,57.2585],[137.78,0.03],[137.79,12.8645]]]
["bitfinex","SOLUSD",1741479047357,[[137.72,0.033],[137.7,25.4175],[137.69,32.50535182],[137.64,81.333],[137.62,57.42278767]],[[137.74,13.85570296],[137.76,0.03],[137.77,57.2585],[137.78,0.03],[137.79,12.8645]]]
["bitfinex","SOLUSD",1741479047876,[[137.72,0.033],[137.7,7.2621],[137.68,15.44280296],[137.67,18.1584],[137.66,6.70146209]],[[137.74,13.85570296],[137.75,50.0],[137.76,7.289],[137.78,0.03],[137.79,33.51414886]]]
["bitfinex","SOLUSD",1741479048050,[[137.72,0.033],[137.69,7.2625],[137.67,36.80804886],[137.66,13.85570296],[137.65,6.3916]],[[137.73,13.85570296],[137.74,7.91],[137.75,50.0],[137.76,62.71181184],[137.78,2.03]]]
["bitfinex","SOLUSD",1741479048370,[[137.72,0.033],[137.66,7.264],[137.65,0.033],[137.64,1.5385],[137.63,13.85570296]],[[137.73,70.11760296],[137.74,89.21],[137.76,99.5089607],[137.77,15.3],[137.78,0.03]]]
["bitfinex","SOLUSD",1741479048606,[[137.72,0.033],[137.66,7.264],[137.65,0.033],[137.64,1.5385],[137.63,13.85570296]],[[137.73,70.11760296],[137.74,89.21],[137.75,2.0],[137.76,99.5089607],[137.77,13.3]]]
["bitfinex","SOLUSD",1741479048866,[[137.72,0.033],[137.66,7.264],[137.65,0.033],[137.64,15.39420296],[137.62,18.1648]],[[137.73,70.11760296],[137.74,89.21],[137.75,2.0],[137.76,99.5089607],[137.77,13.3]]]
["bitfinex","SOLUSD",1741479049174,[[137.72,0.033],[137.65,7.2978],[137.64,15.39420296],[137.62,24.10194434],[137.52,64.42328872]],[[137.73,77.37810296],[137.74,89.21],[137.75,2.0],[137.76,92.2499607],[137.77,13.3]]]
["bitfinex","SOLUSD",1741479049361,[[137.72,0.033],[137.65,7.2978],[137.64,1.5385],[137.63,13.85570296],[137.62,18.1648]],[[137.73,77.37810296],[137.74,89.21],[137.75,2.0],[137.76,92.2499607],[137.77,13.3]]]
["bitfinex","SOLUSD",1741479049551,[[137.72,0.033],[137.65,7.2978],[137.64,1.5385],[137.63,13.85570296],[137.62,18.1648]],[[137.73,77.37810296],[137.74,91.21],[137.76,92.2499607],[137.77,13.3],[137.79,41.74703159]]]
["bitfinex","SOLUSD",1741479050955,[[137.72,0.033],[137.65,7.2978],[137.64,1.5385],[137.63,13.85570296],[137.62,18.1648]],[[137.73,77.37810296],[137.74,91.21],[137.76,92.2499607],[137.77,16.96210368],[137.79,41.74703159]]]
["bitfinex","SOLUSD",1741479051382,[[137.72,0.033],[137.65,7.2978],[137.64,1.5385],[137.63,13.85570296],[137.62,18.1648]],[[137.73,77.37810296],[137.74,91.24],[137.76,92.2499607],[137.77,16.96210368],[137.79,41.74703159]]]
["bitfinex","SOLUSD",1741479051981,[[137.72,0.033],[137.65,7.2978],[137.64,1.5385],[137.63,13.85570296],[137.62,18.1648]],[[137.73,77.37810296],[137.74,91.24],[137.75,13.3],[137.76,92.2499607],[137.77,3.66210368]]]
["bitfinex","SOLUSD",1741479052777,[[137.72,0.033],[137.65,7.2978],[137.64,1.5385],[137.63,13.85570296],[137.62,18.1648]],[[137.73,77.37810296],[137.74,91.24],[137.75,19.20425595],[137.76,92.2499607],[137.77,3.66210368]]]
["bitfinex","SOLUSD",1741479053982,[[137.72,0.033],[137.65,7.2978],[137.64,1.5385],[137.63,13.85570296],[137.62,18.1648]],[[137.73,77.37810296],[137.74,91.24],[137.75,19.20425595],[137.76,249.6299607],[137.77,3.66210368]]]
["bitfinex","SOLUSD",1741479054784,[[137.72,0.033],[137.65,7.2978],[137.64,1.5385],[137.63,13.85570296],[137.62,18.1648]],[[137.73,96.02775182],[137.74,91.24],[137.75,19.20425595],[137.76,249.6299607],[137.77,3.66210368]]]
["bitfinex","SOLUSD",1741479054984,[[137.72,0.033],[137.65,7.2978],[137.64,1.5385],[137.62,32.02050296],[137.59,87.613]],[[137.73,96.02775182],[137.74,91.24],[137.75,19.20425595],[137.76,230.98031184],[137.77,3.66210368]]]
["bitfinex","SOLUSD",1741479055169,[[137.72,0.033],[137.65,0.033],[137.64,0.033],[137.63,7.2658],[137.61,19.91180296]],[[137.73,98.02775182],[137.74,7.94],[137.75,5.90425595],[137.76,230.98031184],[137.77,3.66210368]]]
["bitfinex","SOLUSD",1741479055368,[[137.72,0.033],[137.65,0.033],[137.64,0.033],[137.63,7.2658],[137.61,19.91180296]],[[137.73,153.45056366],[137.74,7.94],[137.75,5.90425595],[137.76,175.5575],[137.77,3.66210368]]]
["bitfinex","SOLUSD",1741479055685,[[137.65,0.033],[137.64,0.033],[137.62,7.2662],[137.61,6.0561],[137.58,0.033]],[[137.68,50.0],[137.7,20.0],[137.71,2.0],[137.72,18.64964886],[137.73,101.45056366]]]
["bitfinex","SOLUSD",1741479055893,[[137.65,0.033],[137.64,0.033],[137.62,7.2662],[137.58,0.033],[137.57,6.4241]],[[137.66,63.85570296],[137.67,6.28],[137.69,81.3],[137.7,33.3],[137.71,2.0]]]
["bitfinex","SOLUSD",1741479056098,[[137.65,0.033],[137.64,0.033],[137.62,7.2662],[137.59,32.05750296],[137.58,0.033]],[[137.66,63.85570296],[137.67,6.28],[137.69,81.3],[137.7,33.3],[137.71,2.0]]]
["bitfinex","SOLUSD",1741479056470,[[137.65,0.033],[137.64,0.033],[137.62,7.2662],[137.6,15.45840296],[137.59,18.68264886]],[[137.66,13.85570296],[137.67,6.28],[137.68,50.0],[137.69,81.3],[137.7,13.3]]]
["bitfinex","SOLUSD",1741479056673,[[137.65,0.033],[137.64,0.033],[137.62,7.2662],[137.61,32.02290296],[137.6,1.6027]],[[137.66,13.85570296],[137.67,6.28],[137.68,50.0],[137.69,81.3],[137.7,13.3]]]
["bitfinex","SOLUSD",1741479057902,[[137.65,0.033],[137.64,0.033],[137.62,7.2662],[137.61,32.02290296],[137.6,1.6027]],[[137.66,13.85570296],[137.67,6.28],[137.68,50.0],[137.69,81.3],[137.7,20.5622]]]
["bitfinex","SOLUSD",1741479058269,[[137.65,0.033],[137.64,0.033],[137.62,7.2662],[137.61,13.85570296],[137.6,1.6027]],[[137.66,13.85570296],[137.67,6.28],[137.68,50.0],[137.69,81.3],[137.7,13.3]]]
["bitfinex","SOLUSD",1741479058468,[[137.65,0.033],[137.64,0.033],[137.62,39.28780296],[137.6,1.6027],[137.54,38.35107583]],[[137.67,20.13570296],[137.68,50.0],[137.69,81.3],[137.7,13.3],[137.71,7.2618]]]
["bitfinex","SOLUSD",1741479058680,[[137.65,0.033],[137.64,0.033],[137.62,39.28780296],[137.6,1.6027],[137.57,52.28529757]],[[137.67,20.13570296],[137.68,50.0],[137.69,81.3],[137.7,13.3],[137.71,7.2618]]]
["bitfinex","SOLUSD",1741479058891,[[137.65,0.033],[137.64,0.033],[137.62,25.4321],[137.61,13.85570296],[137.6,1.6027]],[[137.67,20.13570296],[137.68,50.0],[137.69,81.3],[137.7,13.3],[137.71,7.2618]]]
["bitfinex","SOLUSD",1741479059571,[[137.65,0.033],[137.64,0.033],[137.62,25.4321],[137.61,13.85570296],[137.6,1.6027]],[[137.67,20.13570296],[137.68,50.0],[137.69,81.3],[137.7,20.5622],[137.72,18.64964886]]]
["bitfinex","SOLUSD",1741479059770,[[137.65,0.033],[137.64,0.033],[137.62,25.4321],[137.61,13.85570296],[137.6,1.6027]],[[137.67,13.85570296],[137.68,56.28],[137.69,81.3],[137.7,20.5622],[137.72,20.64964886]]]
["bitfinex","SOLUSD",1741479060370,[[137.65,0.033],[137.64,0.033],[137.63,32.50535182],[137.62,25.4321],[137.61,6.6355]],[[137.72,50.0],[137.73,6.2619],[137.74,3.66],[137.75,81.3],[137.78,13.33]]]
["bitfinex","SOLUSD",1741479060582,[[137.65,0.033],[137.64,13.88870296],[137.63,18.64964886],[137.62,25.4321],[137.61,6.6355]],[[137.73,6.2619],[137.74,3.66],[137.75,81.3],[137.78,13.33]]]
["bitfinex","SOLUSD",1741479060583,[[137.65,0.033],[137.64,13.88870296],[137.63,18.64964886],[137.62,25.4321],[137.61,6.6355]],[[137.69,13.85570296],[137.7,50.0],[137.71,6.28],[137.73,8.2619],[137.74,1.66]]]
["bitfinex","SOLUSD",1741479060783,[[137.65,0.033],[137.64,13.88870296],[137.63,18.64964886],[137.62,25.4321],[137.61,6.6355]],[[137.69,13.85570296],[137.71,6.28],[137.72,50.0],[137.73,6.2619],[137.74,1.66]]]
["bitfinex","SOLUSD",1741479060966,[[137.66,15.47210296],[137.65,20.033],[137.64,0.033],[137.62,117.18681184],[137.61,10.27196216]],[[137.72,20.13570296],[137.74,50.03],[137.76,212.83281184],[137.77,98.6617],[137.79,0.03]]]
["bitfinex","SOLUSD",1741479061172,[[137.67,32.50535182],[137.66,1.6164],[137.65,0.033],[137.64,0.033],[137.62,117.18681184]],[[137.72,20.13570296],[137.74,50.03],[137.76,212.83281184],[137.77,96.6617],[137.78,20.67964886]]]
["bitfinex","SOLUSD",1741479061372,[[137.67,18.64964886],[137.66,15.47210296],[137.65,0.033],[137.64,0.033],[137.62,153.51871184]],[[137.71,13.85570296],[137.72,6.28],[137.74,50.03],[137.76,214.83281184],[137.77,89.4029]]]
["bitfinex","SOLUSD",1741479061589,[[137.67,18.64964886],[137.66,15.47210296],[137.65,0.033],[137.64,0.033],[137.62,153.51871184]],[[137.71,13.85570296],[137.72,6.28],[137.74,50.03],[137.75,7.2595],[137.76,214.83281184]]]
["bitfinex","SOLUSD",1741479061888,[[137.68,7.2632],[137.67,18.64964886],[137.66,33.63230296],[137.65,0.033],[137.64,0.033]],[[137.71,13.85570296],[137.72,6.28],[137.74,50.03],[137.75,7.2595],[137.76,212.83281184]]]
["bitfinex","SOLUSD",1741479062786,[[137.68,7.2632],[137.67,18.64964886],[137.66,33.63230296],[137.65,0.033],[137.64,0.033]],[[137.71,13.85570296],[137.72,6.28],[137.74,50.03],[137.76,212.83281184],[137.77,89.4029]]]
["bitfinex","SOLUSD",1741479062992,[[137.68,7.2632],[137.67,18.64964886],[137.66,33.63230296],[137.65,0.033],[137.64,0.033]],[[137.72,20.13570296],[137.74,50.03],[137.76,220.09181184],[137.77,89.4029],[137.78,20.67964886]]]
["bitfinex","SOLUSD",1741479063389,[[137.68,7.2632],[137.67,18.64964886],[137.66,33.63230296],[137.65,0.033],[137.64,0.033]],[[137.72,20.13570296],[137.74,50.03],[137.76,212.83281184],[137.77,96.6614],[137.78,20.67964886]]]
["bitfinex","SOLUSD",1741479063589,[[137.69,13.85570296],[137.68,25.4542],[137.67,18.64964886],[137.66,44.5731],[137.65,0.033]],[[137.73,6.28],[137.74,13.88570296],[137.76,207.41],[137.77,89.4029],[137.78,18.67964886]]]
["bitfinex","SOLUSD",1741479063769,[[137.69,13.85570296],[137.68,25.4542],[137.67,18.64964886],[137.66,44.5731],[137.65,0.033]],[[137.73,6.28],[137.74,13.88570296],[137.76,207.41],[137.77,8.1029],[137.78,18.67964886]]]
["bitfinex","SOLUSD",1741479063963,[[137.7,32.01110296],[137.69,7.2626],[137.68,0.033],[137.67,18.64964886],[137.66,44.5731]],[[137.74,0.03],[137.75,13.85570296],[137.76,157.41],[137.77,1.6606],[137.78,50.03]]]
["bitfinex","SOLUSD",1741479064186,[[137.71,32.50535182],[137.7,18.1554],[137.69,7.2626],[137.68,0.033],[137.66,50.8531]],[[137.74,0.03],[137.76,0.03],[137.77,13.85570296],[137.78,56.31],[137.81,8.1029]]]
["bitfinex","SOLUSD",1741479064388,[[137.72,13.85570296],[137.71,20.26604886],[137.7,18.1554],[137.69,7.2626],[137.68,0.033]],[[137.74,0.03],[137.76,0.03],[137.77,13.85570296],[137.78,0.03],[137.8,50.0]]]
["bitfinex","SOLUSD",1741479064580,[[137.72,13.85570296],[137.71,20.26604886],[137.7,18.1554],[137.69,98.99881184],[137.68,0.033]],[[137.74,0.03],[137.76,0.03],[137.78,13.88570296],[137.79,6.31],[137.8,50.0]]]
["bitfinex","SOLUSD",1741479064990,[[137.73,13.85570296],[137.71,20.26604886],[137.7,18.1554],[137.69,98.99881184],[137.68,0.033]],[[137.74,0.03],[137.76,0.03],[137.78,13.88570296],[137.79,6.31],[137.8,50.0]]]
["bitfinex","SOLUSD",1741479065369,[[137.73,21.65664979],[137.71,20.26604886],[137.7,18.1554],[137.69,65.23264979],[137.68,0.033]],[[137.74,0.03],[137.76,0.03],[137.78,21.68664979],[137.79,6.31],[137.8,50.0]]]
["bitfinex","SOLUSD",1741479065990,[[137.72,21.65664979],[137.71,20.26604886],[137.7,18.1554],[137.69,57.97004979],[137.68,0.033]],[[137.74,0.03],[137.76,0.03],[137.77,21.65664979],[137.78,0.03],[137.79,6.31]]]
["bitfinex","SOLUSD",1741479066187,[[137.72,28.91774979],[137.71,20.26604886],[137.7,18.1554],[137.69,36.3134],[137.68,0.033]],[[137.74,0.03],[137.76,0.03],[137.77,21.65664979],[137.78,0.03],[137.79,6.31]]]
["bitfinex","SOLUSD",1741479067403,[[137.73,40.30629865],[137.72,7.2611],[137.71,20.26604886],[137.7,18.1554],[137.69,57.97004979]],[[137.74,0.03],[137.76,0.03],[137.78,21.68664979],[137.79,6.31],[137.81,8.1029]]]
["bitfinex","SOLUSD",1741479067693,[[137.73,40.30629865],[137.72,13.3989],[137.71,7.8964],[137.7,1.08893521],[137.69,57.97004979]],[[137.76,0.0001],[137.78,0.03],[137.79,0.03],[137.81,21.65664979],[137.84,215.3048]]]
["bitfinex","SOLUSD",1741479067882,[[137.75,41.65664979],[137.73,18.64964886],[137.72,13.3989],[137.71,7.8964],[137.7,1.08893521]],[[137.76,0.0001],[137.78,0.03],[137.79,0.03],[137.84,215.3048]]]
["bitfinex","SOLUSD",1741479067883,[[137.75,41.65664979],[137.73,18.64964886],[137.72,31.5516],[137.71,7.8964],[137.7,1.08893521]],[[137.76,0.0001],[137.78,0.03],[137.79,0.03],[137.82,21.65664979],[137.84,215.3048]]]
["bitfinex","SOLUSD",1741479068202,[[137.75,48.91614979],[137.73,18.64964886],[137.72,24.2905],[137.71,7.8964],[137.7,1.08893521]],[[137.76,0.0001],[137.78,0.03],[137.79,0.03],[137.82,27.93664979],[137.84,215.3048]]]
["bitfinex","SOLUSD",1741479068575,[[137.75,67.56579865],[137.73,18.64964886],[137.72,25.37916618],[137.71,10.01181233],[137.69,141.27002562]],[[137.76,0.0001],[137.78,0.03],[137.79,0.03],[137.82,6.28],[137.83,21.65664979]]]
["bitfinex","SOLUSD",1741479068778,[[137.76,18.64964886],[137.75,68.72314979],[137.73,36.3016],[137.72,7.22646618],[137.71,10.01181233]],[[137.78,0.0001],[137.79,0.03],[137.84,185.35664979],[137.86,50.0],[137.87,0.03]]]
["bitfinex","SOLUSD",1741479068978,[[137.78,18.64964886],[137.77,21.65664979],[137.76,21.65664979],[137.75,27.0665],[137.74,1.08848537]],[[137.79,0.0001],[137.86,21.65664979],[137.87,0.03],[137.88,139.2148],[137.9,21.68664979]]]
["bitfinex","SOLUSD",1741479069172,[[137.78,46.44409865],[137.76,25.23841755],[137.75,27.0665],[137.74,1.08848537],[137.71,6.28]],[[137.79,0.0001],[137.86,21.65664979],[137.87,0.03],[137.88,145.4948],[137.9,28.93864979]]]
["bitfinex","SOLUSD",1741479069381,[[137.78,46.44409865],[137.76,25.23841755],[137.75,27.0665],[137.74,1.08848537],[137.71,6.28]],[[137.79,0.0001],[137.86,21.65664979],[137.87,0.03],[137.88,145.4948],[137.89,7.2522]]]
["bitfinex","SOLUSD",1741479069872,[[137.78,46.44409865],[137.76,25.23841755],[137.75,27.0665],[137.74,1.08848537],[137.71,6.28]],[[137.79,0.0001],[137.85,21.65664979],[137.87,0.03],[137.88,145.4948],[137.9,23.68664979]]]
["bitfinex","SOLUSD",1741479070069,[[137.78,53.70199865],[137.76,25.23841755],[137.75,19.807],[137.74,1.08848537],[137.71,6.28]],[[137.79,0.0001],[137.85,21.65664979],[137.87,0.03],[137.88,152.7475],[137.9,21.68664979]]]
["bitfinex","SOLUSD",1741479070598,[[137.78,53.70199865],[137.76,25.23841755],[137.75,19.807],[137.74,1.08848537],[137.71,6.28]],[[137.79,0.0001],[137.85,21.65664979],[137.87,0.03],[137.88,145.4948],[137.89,7.2522]]]
["bitfinex","SOLUSD",1741479070774,[[137.78,53.70199865],[137.76,25.23841755],[137.75,19.807],[137.74,1.08848537],[137.71,6.28]],[[137.79,0.0001],[137.86,21.65664979],[137.87,0.03],[137.88,145.4948],[137.89,7.2522]]]
["bitfinex","SOLUSD",1741479070978,[[137.78,53.70199865],[137.76,25.23841755],[137.75,19.807],[137.74,1.08848537],[137.71,6.28]],[[137.79,0.0001],[137.86,21.65664979],[137.87,0.03],[137.88,145.4948],[137.91,13.3]]]
["bitfinex","SOLUSD",1741479071184,[[137.78,53.70199865],[137.76,25.23841755],[137.75,19.807],[137.74,1.08848537],[137.71,6.28]],[[137.79,0.0001],[137.86,21.65664979],[137.87,0.03],[137.88,145.4948],[137.9,28.93864979]]]
["bitfinex","SOLUSD",1741479071393,[[137.78,53.70199865],[137.76,31.51841755],[137.75,19.807],[137.74,1.08848537],[122.82,200.0]],[[137.79,0.0001],[137.86,21.65664979],[137.87,0.03],[137.88,145.4948],[137.9,28.93864979]]]
["bitfinex","SOLUSD",1741479071695,[[137.78,53.70199865],[137.76,31.51841755],[137.75,19.807],[137.74,1.08848537],[122.82,200.0]],[[137.79,0.0001],[137.86,21.65664979],[137.87,0.03],[137.88,64.1948],[137.9,110.23864979]]]
["bitfinex","SOLUSD",1741479071998,[[137.78,53.70199865],[137.76,31.51841755],[137.75,19.807],[137.74,3.0884612],[137.73,117.6016]],[[137.79,0.0001],[137.86,6.26],[137.87,21.68664979],[137.88,57.9148],[137.9,88.582]]]
["bitfinex","SOLUSD",1741479072191,[[137.78,53.70199865],[137.76,32.6066568],[137.75,19.807],[137.74,1.99997583],[137.73,117.6016]],[[137.79,0.0001],[137.86,6.26],[137.87,21.68664979],[137.88,57.9148],[137.9,7.282]]]
["bitfinex","SOLUSD",1741479072900,[[137.78,55.36019865],[137.76,32.6066568],[137.75,20.14877583],[137.73,117.6016],[137.7,36.98628445]],[[137.79,0.0001],[137.87,0.03],[137.88,21.68664979],[137.9,50.03],[137.91,7.2512]]]
["bitfinex","SOLUSD",1741479073203,[[137.84,40.30629865],[137.82,18.64964886],[137.81,20.0],[137.78,40.20203019],[137.76,31.51841755]],[[137.87,0.03],[137.88,0.03],[137.89,21.65664979],[137.9,0.03],[137.92,139.1848]]]
["bitfinex","SOLUSD",1741479073376,[[137.85,21.65664979],[137.84,18.64964886],[137.81,20.0],[137.78,40.20203019],[137.77,6.70146209]],[[137.87,0.03],[137.88,0.03],[137.9,21.68664979],[137.92,57.8848],[137.94,94.8096]]]
["bitfinex","SOLUSD",1741479073570,[[137.85,21.65664979],[137.84,18.64964886],[137.81,26.26],[137.78,40.20203019],[137.77,6.70146209]],[[137.87,0.03],[137.88,0.03],[137.9,21.68664979],[137.92,7.8848],[137.93,7.2501]]]
["bitfinex","SOLUSD",1741479074601,[[137.85,21.65664979],[137.84,18.64964886],[137.81,26.26],[137.78,51.08903019],[137.77,6.70146209]],[[137.87,0.03],[137.88,0.03],[137.9,21.68664979],[137.92,7.8848],[137.93,7.2501]]]
["bitfinex","SOLUSD",1741479074804,[[137.86,7.2537],[137.85,21.65664979],[137.84,18.64964886],[137.82,18.1384],[137.81,26.26]],[[137.87,0.03],[137.88,0.03],[137.9,21.68664979],[137.92,7.8848],[137.93,7.2501]]]
["bitfinex","SOLUSD",1741479076399,[[137.85,25.90374886],[137.84,21.65664979],[137.82,18.1384],[137.81,29.84342521],[122.85,0.16154868]],[[137.87,0.03],[137.88,0.03],[137.9,21.68664979],[137.92,65.1354],[137.94,87.56]]]
["bitfinex","SOLUSD",1741479076905,[[137.85,25.90374886],[137.84,21.65664979],[137.82,18.1384],[137.81,29.84342521],[137.34,182.7183071]],[[137.87,0.03],[137.88,0.03],[137.9,21.68664979],[137.92,65.1354],[137.94,87.56]]]
["bitfinex","SOLUSD",1741479077099,[[137.85,25.90374886],[137.84,21.65664979],[137.82,18.1384],[137.81,29.84342521],[137.46,262.16]],[[137.87,0.03],[137.88,0.03],[137.9,21.68664979],[137.92,65.1354],[137.94,87.56]]]
["bitfinex","SOLUSD",1741479077287,[[137.85,25.90374886],[137.84,21.65664979],[137.82,18.1384],[137.81,29.84342521],[137.64,0.033]],[[137.87,0.03],[137.88,0.03],[137.9,21.68664979],[137.92,65.1354],[137.94,87.56]]]
["bitfinex","SOLUSD",1741479077799,[[137.83,7.2553],[137.82,21.65664979],[137.81,20.0],[137.8,6.26],[137.77,6.70146209]],[[137.87,0.03],[137.88,21.68664979],[137.9,0.03],[137.92,57.8848],[137.94,89.56]]]
["bitfinex","SOLUSD",1741479077999,[[137.83,7.2553],[137.82,18.64964886],[137.81,41.65664979],[137.8,6.26],[137.79,18.1429]],[[137.87,21.68664979],[137.88,0.03],[137.89,7.2523],[137.9,50.03],[137.92,7.8848]]]
["bitfinex","SOLUSD",1741479078205,[[137.83,7.2553],[137.82,18.64964886],[137.81,41.65664979],[137.8,6.26],[137.79,18.1429]],[[137.87,21.68664979],[137.88,0.03],[137.89,13.5323],[137.9,50.03],[137.92,7.8848]]]
["bitfinex","SOLUSD",1741479078698,[[137.83,7.2553],[137.82,18.64964886],[137.81,41.65664979],[137.8,6.26],[137.79,18.1429]],[[137.87,21.68664979],[137.88,0.03],[137.89,13.5323],[137.9,50.03],[137.92,107.3114]]]
["bitfinex","SOLUSD",1741479078902,[[137.83,7.2553],[137.82,18.64964886],[137.81,41.65664979],[137.8,6.26],[137.79,21.70204567]],[[137.87,21.68664979],[137.88,0.03],[137.89,13.5323],[137.9,50.03],[137.92,107.3114]]]
["bitfinex","SOLUSD",1741479079199,[[137.83,7.2553],[137.82,40.30629865],[137.81,20.0],[137.8,6.26],[137.79,21.70204567]],[[137.87,21.68664979],[137.88,0.03],[137.89,13.5323],[137.9,50.03],[137.92,107.3114]]]
["bitfinex","SOLUSD",1741479079420,[[137.83,7.2553],[137.82,40.30629865],[137.81,20.0],[137.8,6.26],[137.79,21.70204567]],[[137.87,0.03],[137.88,21.68664979],[137.89,6.28],[137.9,57.2817],[137.92,107.3114]]]
["bitfinex","SOLUSD",1741479079604,[[137.83,7.2553],[137.82,40.30629865],[137.81,38.1406],[137.8,6.26],[137.79,3.55914567]],[[137.87,0.03],[137.88,21.68664979],[137.89,6.28],[137.9,57.2817],[137.92,107.3114]]]
["bitfinex","SOLUSD",1741479080308,[[137.83,7.2553],[137.82,40.30629865],[137.81,38.1406],[137.79,3.55914567],[123.0,1.5]],[[137.87,0.03],[137.88,21.68664979],[137.89,6.28],[137.9,57.2817],[137.92,107.3114]]]
["bitfinex","SOLUSD",1741479080616,[[137.83,28.91194979],[137.82,18.64964886],[137.81,38.1406],[137.79,3.55914567],[137.78,56.26086628]],[[137.87,0.03],[137.88,21.68664979],[137.89,6.28],[137.9,57.2818],[137.92,107.3114]]]
["bitfinex","SOLUSD",1741479081412,[[137.83,7.2553],[137.82,40.30629865],[137.81,38.1406],[137.79,3.55914567],[137.78,56.26086628]],[[137.87,0.03],[137.88,21.68664979],[137.89,6.28],[137.9,57.2818],[137.92,107.3114]]]
["bitfinex","SOLUSD",1741479081413,[[137.83,7.2553],[137.82,40.30629865],[137.81,38.1406],[137.79,3.55914567],[137.78,56.26086628]],[[137.87,0.03],[137.88,21.68664979],[137.89,6.28],[137.9,50.03],[137.92,107.3114]]]
["bitfinex","SOLUSD",1741479081705,[[137.83,7.2553],[137.82,40.30629865],[137.81,38.1406],[137.79,3.55914567],[137.78,56.26086628]],[[137.87,21.68664979],[137.88,0.03],[137.89,6.28],[137.9,57.2818],[137.92,107.3114]]]
["bitfinex","SOLUSD",1741479081905,[[137.83,7.2553],[137.82,40.30629865],[137.81,38.1406],[137.79,3.55914567],[137.78,56.26086628]],[[137.87,0.03],[137.88,21.68664979],[137.89,6.28],[137.9,57.2818],[137.92,107.3114]]]
["bitfinex","SOLUSD",1741479082607,[[137.83,7.2553],[137.82,40.30629865],[137.81,38.1406],[137.79,3.55914567],[137.78,50.00086628]],[[137.87,21.68664979],[137.88,0.03],[137.89,6.28],[137.9,57.2818],[137.92,107.3114]]]
["bitfinex","SOLUSD",1741479082804,[[137.81,20.0],[137.78,25.9396],[137.76,102.95664979],[137.73,195.64157583],[137.68,21.903]],[[137.85,21.65664979],[137.87,0.03],[137.88,50.03],[137.89,6.28],[137.9,21.68664979]]]
["bitfinex","SOLUSD",1741479082997,[[137.81,27.2562],[137.79,18.64964886],[137.78,47.59624979],[137.77,3.54875367],[137.76,81.3]],[[137.84,21.65664979],[137.87,0.03],[137.88,57.2828],[137.89,87.58],[137.9,39.81584979]]]
["bitfinex","SOLUSD",1741479083699,[[137.8,25.90644886],[137.78,47.59624979],[137.77,3.54875367],[137.76,81.3],[137.54,0.033]],[[137.84,21.65664979],[137.86,7.2538],[137.87,0.03],[137.88,50.03],[137.89,87.58]]]
["bitfinex","SOLUSD",1741479083887,[[137.8,25.90644886],[137.78,47.59624979],[137.77,3.54875367],[137.76,81.3],[137.67,72.80479236]],[[137.84,21.65664979],[137.87,7.2833],[137.88,50.03],[137.89,87.58],[170.08,931.51252]]]
["bitfinex","SOLUSD",1741479084088,[[137.8,25.90644886],[137.79,21.65664979],[137.78,25.9396],[137.77,3.54875367],[137.76,81.3]],[[137.84,21.65664979],[137.87,7.2833],[137.88,50.03],[137.89,87.58],[170.08,931.51252]]]
["bitfinex","SOLUSD",1741479084707,[[137.8,25.90644886],[137.79,21.65664979],[137.78,25.9396],[137.77,3.54875367],[137.76,102.95664979]],[[137.85,21.65664979],[137.87,7.2833],[137.88,50.03],[137.89,87.58],[170.08,931.51252]]]
["bitfinex","SOLUSD",1741479085008,[[137.8,47.56309865],[137.78,25.9396],[137.77,3.54875367],[137.76,109.21664979],[137.73,193.6416]],[[137.85,21.65664979],[137.87,7.2833],[137.88,50.03],[137.89,87.58],[139.05,363.30463884]]]
["bitfinex","SOLUSD",1741479085207,[[137.78,23.31484979],[137.76,6.26],[137.75,18.1476],[137.74,6.5742],[137.73,193.6416]],[[137.83,21.65664979],[137.86,57.8944],[137.87,88.5833],[137.88,0.03],[137.89,19.58]]]
["bitfinex","SOLUSD",1741479085385,[[137.79,7.2572],[137.77,40.30629865],[137.75,18.1476],[137.74,8.1958],[137.73,36.3016]],[[137.86,57.8944],[137.87,88.5833],[137.88,0.03],[137.89,19.58]]]
["bitfinex","SOLUSD",1741479085386,[[137.79,7.2572],[137.77,40.30629865],[137.75,18.1476],[137.74,8.1958],[137.73,36.3016]],[[137.82,21.65664979],[137.84,6.26],[137.86,57.8944],[137.87,88.5833],[137.88,18.1618]]]
["bitfinex","SOLUSD",1741479085591,[[137.79,7.2572],[137.78,18.64964886],[137.77,21.65664979],[137.75,18.1476],[137.74,18.1149954]],[[137.82,21.65664979],[137.84,6.26],[137.86,57.8944],[137.87,81.33],[137.88,20.1618]]]
["bitfinex","SOLUSD",1741479085804,[[137.79,7.2572],[137.78,18.64964886],[137.77,21.65664979],[137.75,18.1476],[137.74,18.1149954]],[[137.82,21.65664979],[137.84,13.5148],[137.86,57.8944],[137.87,81.33],[137.88,20.1618]]]
["bitfinex","SOLUSD",1741479086307,[[137.78,7.2578],[137.77,18.64964886],[137.76,21.65664979],[137.75,18.1476],[137.74,11.8549954]],[[137.81,21.65664979],[137.84,63.5149],[137.86,7.8944],[137.87,81.33],[137.88,20.1618]]]
["bitfinex","SOLUSD",1741479087011,[[137.78,7.2578],[137.77,18.64964886],[137.76,21.65664979],[137.75,18.1476],[137.74,11.8549954]],[[137.82,21.65664979],[137.84,63.5149],[137.86,7.8944],[137.87,81.33],[137.88,20.1618]]]
["bitfinex","SOLUSD",1741479087318,[[137.79,18.64964886],[137.78,65.70889865],[137.74,17.74419541],[137.73,37.39022231],[137.71,1.99997583]],[[137.84,27.91664979],[137.86,57.8944],[137.87,81.33],[137.88,0.03],[137.9,42.33629865]]]
["bitfinex","SOLUSD",1741479087521,[[137.79,18.64964886],[137.78,47.05924979],[137.74,17.74419541],[137.73,37.39022231],[137.71,1.99997583]],[[137.84,27.91664979],[137.86,57.8944],[137.87,81.33],[137.88,0.03],[137.9,42.33629865]]]
["bitfinex","SOLUSD",1741479087828,[[137.8,7.2568],[137.79,18.64964886],[137.78,39.80144979],[137.74,17.74419541],[137.73,37.39022231]],[[137.84,27.91664979],[137.86,65.1481],[137.87,81.33],[137.88,0.03],[137.9,42.33629865]]]
["bitfinex","SOLUSD",1741479088006,[[137.8,7.2568],[137.78,39.80144979],[137.74,17.74419541],[137.73,37.39022231],[137.67,36.3178]],[[137.84,27.91664979],[137.86,57.8944],[137.87,81.33],[137.88,0.03],[137.9,42.33629865]]]
["bitfinex","SOLUSD",1741479088192,[[137.78,7.2909],[137.77,40.30629865],[137.75,18.1477],[137.74,17.74419541],[137.73,36.3016]],[[137.83,21.65664979],[137.84,13.5148],[137.86,57.8944],[137.87,81.33],[137.88,2.03]]]
["bitfinex","SOLUSD",1741479088388,[[137.78,7.2909],[137.77,40.30629865],[137.75,18.1477],[137.74,17.74419541],[137.73,36.3016]],[[137.83,21.65664979],[137.84,13.5148],[137.86,57.8944],[137.87,81.33],[137.88,0.03]]]
["bitfinex","SOLUSD",1741479088610,[[137.78,7.2909],[137.77,40.30629865],[137.75,18.1477],[137.74,17.74419541],[137.73,36.3016]],[[137.83,21.65664979],[137.84,6.26],[137.85,7.2544],[137.86,57.8944],[137.87,81.33]]]
["bitfinex","SOLUSD",1741479090016,[[137.78,7.2909],[137.77,40.30629865],[137.74,17.74419541],[137.73,36.3016],[122.55,0.1]],[[137.83,21.65664979],[137.84,6.26],[137.86,57.8944],[137.87,81.33],[137.89,31.4308]]]
["bitfinex","SOLUSD",1741479090223,[[137.78,7.2909],[137.77,58.45229865],[137.74,17.74419541],[137.73,36.3016],[122.55,0.1]],[[137.83,21.65664979],[137.84,6.26],[137.86,65.1483],[137.87,81.33],[137.89,33.4308]]]
["bitfinex","SOLUSD",1741479092319,[[137.78,7.2909],[137.77,58.45229865],[137.74,17.74419541],[137.73,36.3016],[137.7,3.08843301]],[[137.83,21.65664979],[137.84,6.26],[137.86,65.1483],[137.87,81.33],[137.89,33.4308]]]
["bitfinex","SOLUSD",1741479092621,[[137.78,28.94754979],[137.77,36.79564886],[137.74,17.74419541],[137.73,36.3016],[137.7,3.08843301]],[[137.83,21.65664979],[137.84,6.26],[137.86,65.1483],[137.87,81.33],[137.89,33.4308]]]
["bitfinex","SOLUSD",1741479093222,[[137.8,25.399],[137.79,40.30629865],[137.78,0.033],[137.77,18.64964886],[137.76,57.94934979]],[[137.86,1.6092],[137.87,0.03],[137.89,6.0202],[137.9,236.19834979],[137.92,101.4275]]]
["bitfinex","SOLUSD",1741479093392,[[137.82,40.30629865],[137.8,25.399],[137.78,0.033],[137.77,6.26],[137.76,57.94934979]],[[137.87,0.03],[137.88,21.68664979],[137.89,13.9458],[137.9,214.5417],[137.91,81.3]]]
["bitfinex","SOLUSD",1741479093593,[[137.82,18.64964886],[137.81,21.65664979],[137.8,25.399],[137.78,0.033],[137.77,6.26]],[[137.87,21.68664979],[137.88,0.03],[137.89,7.6858],[137.9,228.94664979],[137.91,81.3]]]
["bitfinex","SOLUSD",1741479093811,[[137.82,18.64964886],[137.81,21.65664979],[137.8,25.399],[137.78,0.033],[137.77,6.26]],[[137.87,21.68664979],[137.88,0.03],[137.89,21.198],[137.9,228.94664979],[137.91,81.3]]]
["bitfinex","SOLUSD",1741479094432,[[137.8,47.05564979],[137.78,0.033],[137.77,6.26],[137.69,36.3134],[137.68,58.85802671]],[[137.86,21.65664979],[137.87,0.03],[137.88,57.2827],[137.89,13.9458],[137.9,178.94664979]]]
["bitfinex","SOLUSD",1741479094600,[[137.81,18.64964886],[137.8,47.05564979],[137.78,0.033],[137.77,6.26],[137.69,36.3134]],[[137.86,21.65664979],[137.87,0.03],[137.88,57.2827],[137.89,13.9458],[137.9,178.94664979]]]
["bitfinex","SOLUSD",1741479094927,[[137.81,18.64964886],[137.8,47.05564979],[137.78,0.033],[137.77,6.26],[137.73,131.82782484]],[[137.85,21.65664979],[137.87,0.03],[137.88,57.2827],[137.89,13.9458],[137.9,178.94664979]]]
["bitfinex","SOLUSD",1741479096139,[[137.81,18.64964886],[137.8,39.79884979],[137.78,0.033],[137.77,6.26],[137.73,131.82782484]],[[137.85,21.65664979],[137.87,0.03],[137.88,57.2827],[137.89,13.9458],[137.9,178.94664979]]]
["bitfinex","SOLUSD",1741479096328,[[137.82,7.2558],[137.81,18.64964886],[137.8,39.79884979],[137.78,0.033],[137.77,6.26]],[[137.86,21.65664979],[137.87,0.03],[137.88,57.2827],[137.89,13.9458],[137.9,178.94664979]]]
["bitfinex","SOLUSD",1741479096495,[[137.82,7.2558],[137.81,18.64964886],[137.8,39.79884979],[137.78,0.033],[137.77,6.26]],[[137.86,21.65664979],[137.87,0.03],[137.88,57.2827],[137.89,13.9458],[137.9,260.24664979]]]
["bitfinex","SOLUSD",1741479096691,[[137.82,7.2558],[137.81,18.64964886],[137.8,39.79884979],[137.78,0.033],[137.77,6.26]],[[137.86,21.65664979],[137.87,0.03],[137.88,50.03],[137.89,21.1981],[137.9,260.24664979]]]
["bitfinex","SOLUSD",1741479097112,[[137.82,7.2558],[137.81,40.30629865],[137.8,18.1422],[137.78,0.033],[137.77,6.26]],[[137.86,21.65664979],[137.87,0.03],[137.88,50.03],[137.89,21.1981],[137.9,260.24664979]]]
["bitfinex","SOLUSD",1741479097629,[[137.82,7.2558],[137.81,40.30629865],[137.8,18.1422],[137.78,3.67253991],[137.77,6.26]],[[137.86,21.65664979],[137.87,0.03],[137.88,50.03],[137.89,21.1981],[137.9,260.24664979]]]
["bitfinex","SOLUSD",1741479098324,[[137.82,7.2558],[137.8,39.79884979],[137.78,0.033],[137.77,6.26],[137.69,36.3134]],[[137.86,21.65664979],[137.87,0.03],[137.88,57.2827],[137.89,13.9458],[137.9,260.24664979]]]
["bitfinex","SOLUSD",1741479098534,[[137.82,7.2558],[137.8,18.1422],[137.79,40.30629865],[137.78,0.033],[137.77,6.26]],[[137.84,21.65664979],[137.87,0.03],[137.88,57.2827],[137.89,13.9458],[137.9,262.24664979]]]
["bitfinex","SOLUSD",1741479099328,[[137.82,7.2558],[137.8,18.1422],[137.79,40.30629865],[137.78,0.033],[137.77,6.26]],[[137.85,21.65664979],[137.87,0.03],[137.88,57.2827],[137.89,13.9458],[137.9,262.24664979]]]
["bitfinex","SOLUSD",1741479100026,[[137.8,25.399],[137.79,40.30629865],[137.78,0.033],[137.77,6.26],[137.67,21.87]],[[137.85,21.68664979],[137.87,0.03],[137.88,57.2827],[137.89,13.9458],[137.9,262.24664979]]]
["bitfinex","SOLUSD",1741479100334,[[137.8,47.05564979],[137.79,18.64964886],[137.78,0.033],[137.77,6.26],[137.76,57.94934979]],[[137.85,21.68664979],[137.87,0.03],[137.88,57.2827],[137.89,13.9458],[137.9,262.24664979]]]
["bitfinex","SOLUSD",1741479101145,[[137.8,7.2568],[137.79,18.64964886],[137.78,0.033],[137.77,6.26],[137.72,8.82722236]],[[137.84,21.65664979],[137.85,0.03],[137.87,0.03],[137.88,50.03],[137.89,13.9458]]]
["bitfinex","SOLUSD",1741479101312,[[137.79,7.2572],[137.78,0.033],[137.77,18.1457],[137.76,32.49973477],[137.73,124.30306209]],[[137.82,13.85008591],[137.84,56.26],[137.85,7.2842],[137.86,81.3],[137.87,0.03]]]
["bitfinex","SOLUSD",1741479101500,[[137.79,7.2572],[137.78,0.033],[137.77,18.1457],[137.76,18.64964886],[137.75,13.85008591]],[[137.81,13.85008591],[137.83,8.1539],[137.84,56.26],[137.85,7.2842],[137.86,81.3]]]
["bitfinex","SOLUSD",1741479101698,[[137.78,0.033],[137.76,18.64964886],[137.75,13.85008591]],[[137.81,13.85008591],[137.83,8.1539],[137.84,56.26],[137.85,7.2842],[137.86,81.3]]]
["bitfinex","SOLUSD",1741479101699,[[137.78,0.033],[137.76,18.64964886],[137.75,13.85008591],[137.74,26.3446],[137.69,91.71374364]],[[137.8,13.85008591],[137.83,8.1539],[137.84,56.26],[137.85,88.5842],[137.87,33.463]]]
["bitfinex","SOLUSD",1741479101911,[[137.78,0.033],[137.76,7.2589],[137.74,18.1488],[137.73,13.85008591],[137.71,6.3521]],[[137.79,13.85008591],[137.81,50.0],[137.83,144.85424364],[137.84,6.26],[137.85,27.4198]]]
["bitfinex","SOLUSD",1741479102114,[[137.78,0.033],[137.74,7.26],[137.73,13.85008591],[137.72,18.64964886],[137.71,24.5049]],[[137.79,13.85008591],[137.81,57.2564],[137.82,81.3],[137.83,63.55424364],[137.84,21.56]]]
["bitfinex","SOLUSD",1741479102322,[[137.78,0.033],[137.74,7.26],[137.72,13.85008591],[137.71,24.5049],[137.68,81.333]],[[137.79,20.11008591],[137.81,57.2564],[137.82,81.3],[137.83,63.55424364],[137.84,15.3]]]
["bitfinex","SOLUSD",1741479103235,[[137.78,0.033],[137.74,7.26],[137.73,21.65630131],[137.72,18.64964886],[137.71,24.5049]],[[137.79,27.91630131],[137.81,57.2564],[137.82,81.3],[137.83,8.1539],[137.84,15.3]]]
["bitfinex","SOLUSD",1741479103536,[[137.78,0.033],[137.74,7.26],[137.73,21.65630131],[137.72,18.64964886],[137.71,24.5049]],[[137.79,27.91630131],[137.81,57.2564],[137.82,81.3],[137.83,29.81020131],[137.84,15.3]]]
["bitfinex","SOLUSD",1741479104331,[[137.78,0.033],[137.74,7.26],[137.73,21.65630131],[137.72,18.64964886],[137.71,24.5049]],[[137.79,77.91630131],[137.81,81.3],[137.83,31.81020131],[137.84,13.3],[137.85,0.03]]]
["bitfinex","SOLUSD",1741479104505,[[137.78,0.033],[137.74,7.26],[137.72,40.30595017],[137.71,18.1528],[137.69,36.3134]],[[137.79,77.91630131],[137.8,7.2573],[137.81,81.3],[137.82,2.0],[137.83,47.94870131]]]
["bitfinex","SOLUSD",1741479104940,[[137.78,0.033],[137.74,7.26],[137.72,18.64964886],[137.71,39.80910131],[137.69,36.3134]],[[137.79,77.91630131],[137.8,7.2573],[137.81,81.3],[137.82,2.0],[137.83,47.94870131]]]
["bitfinex","SOLUSD",1741479105816,[[137.78,0.033],[137.74,7.26],[137.72,18.64964886],[137.71,39.80910131],[137.69,36.3134]],[[137.79,77.91630131],[137.8,7.2573],[137.81,81.3],[137.83,49.94870131],[169.49,0.2]]]
["bitfinex","SOLUSD",1741479106019,[[137.78,0.033],[137.74,7.26],[137.72,18.64964886],[137.71,39.80910131],[137.69,36.3134]],[[137.79,77.91630131],[137.8,7.2573],[137.81,81.3],[137.82,2.0],[137.83,47.94870131]]]
["bitfinex","SOLUSD",1741479106221,[[137.78,0.033],[137.74,7.26],[137.72,40.30595017],[137.69,57.96970131],[137.65,38.35487583]],[[137.79,77.91630131],[137.81,81.3],[137.83,29.81020131],[137.84,15.3],[137.92,36.34889517]]]
["bitfinex","SOLUSD",1741479106428,[[137.78,0.033],[137.76,7.259],[137.75,40.30595017],[137.74,18.1501],[137.69,57.96970131]],[[137.79,6.26],[137.8,21.65630131],[137.81,131.3],[137.83,8.1539],[137.84,20.5549]]]
["bitfinex","SOLUSD",1741479106727,[[137.78,0.033],[137.76,7.259],[137.75,40.30595017],[137.74,18.1501],[137.69,59.05847534]],[[137.79,6.26],[137.8,21.65630131],[137.81,131.3],[137.83,15.4093],[137.84,13.3]]]
["bitfinex","SOLUSD",1741479107130,[[137.78,0.033],[137.76,7.259],[137.75,21.65630131],[137.74,36.79974886],[137.69,57.96970131]],[[137.79,6.26],[137.8,21.65630131],[137.81,131.3],[137.83,15.4093],[137.84,13.3]]]
["bitfinex","SOLUSD",1741479107427,[[137.78,0.033],[137.76,7.259],[137.74,58.45605017],[137.71,6.4935],[137.69,57.96970131]],[[137.79,6.26],[137.8,21.65630131],[137.81,131.3],[137.83,15.4093],[137.84,13.3]]]
["bitfinex","SOLUSD",1741479107625,[[137.78,0.033],[137.76,7.259],[137.74,58.45605017],[137.71,6.4935],[137.7,13.72946082]],[[137.79,6.26],[137.8,21.65630131],[137.81,131.3],[137.83,15.4093],[137.84,13.3]]]
["bitfinex","SOLUSD",1741479108407,[[137.78,0.033],[137.74,58.45605017],[137.71,6.4935],[137.7,13.72946082]],[[137.79,6.26],[137.8,21.65630131],[137.81,131.3],[137.83,15.4093],[137.84,13.3]]]
["bitfinex","SOLUSD",1741479108408,[[137.78,0.033],[137.75,25.90914886],[137.74,58.45605017],[137.71,6.4935],[137.7,13.72946082]],[[137.79,6.26],[137.8,21.65630131],[137.81,50.0],[137.83,15.4093],[137.84,81.3]]]
["bitfinex","SOLUSD",1741479108613,[[137.78,0.033],[137.75,25.90914886],[137.74,39.80640131],[137.71,6.4935],[137.7,13.72946082]],[[137.79,6.26],[137.8,21.65630131],[137.81,50.0],[137.83,15.4093],[137.84,81.3]]]
["bitfinex","SOLUSD",1741479109025,[[137.78,0.033],[137.74,7.26],[137.71,18.1528],[137.7,1.5336],[137.69,36.3134]],[[137.79,77.91630131],[137.82,2.0],[137.83,48.45985017],[137.84,99.4372],[137.85,0.03]]]
["bitfinex","SOLUSD",1741479109227,[[137.78,0.033],[137.74,7.26],[137.71,39.80910131],[137.7,1.5336],[137.69,36.3134]],[[137.79,77.91630131],[137.82,2.0],[137.83,48.45985017],[137.84,99.4372],[137.85,0.03]]]
["bitfinex","SOLUSD",1741479109529,[[137.78,0.033],[137.73,7.2604],[137.71,18.1528],[137.7,23.18990131],[137.54,20.04543475]],[[137.79,85.17370131],[137.82,2.0],[137.83,48.45985017],[137.84,99.4372],[137.85,0.03]]]
["bitfinex","SOLUSD",1741479110228,[[137.78,0.033],[137.73,7.2604],[137.71,18.1528],[137.7,23.18990131],[137.54,20.04543475]],[[137.79,85.17370131],[137.82,2.0],[137.83,48.45985017],[137.84,81.3],[137.85,0.03]]]
["bitfinex","SOLUSD",1741479110438,[[137.78,0.033],[137.72,7.2609],[137.71,18.64964886],[137.7,23.18990131],[137.68,105.9833]],[[137.79,85.17370131],[137.82,20.1398],[137.83,64.71889882],[137.84,81.3],[137.85,0.03]]]
["bitfinex","SOLUSD",1741479110732,[[137.78,0.033],[137.72,7.2609],[137.71,18.64964886],[137.7,23.18990131],[137.68,105.9833]],[[137.79,85.17370131],[137.82,20.1398],[137.83,74.66754679],[137.84,81.3],[137.85,0.03]]]
["bitfinex","SOLUSD",1741479111433,[[137.78,0.033],[137.72,7.2609],[137.71,18.64964886],[137.7,23.18990131],[137.68,105.9833]],[[137.79,85.17370131],[137.82,36.39884865],[137.83,58.40849814],[137.84,81.3],[137.85,0.03]]]
["bitfinex","SOLUSD",1741479111831,[[137.78,0.033],[137.72,7.2609],[137.71,18.64964886],[137.7,41.34510131],[137.68,93.53317974]],[[137.79,85.17370131],[137.82,36.39884865],[137.83,58.40849814],[137.84,81.3],[137.85,0.03]]]
["bitfinex","SOLUSD",1741479112029,[[137.78,0.033],[137.72,7.2609],[137.71,18.64964886],[137.7,41.34510131],[137.68,93.53317974]],[[137.79,85.17370131],[137.82,36.39884865],[137.83,48.45985017],[137.84,81.3],[137.85,0.03]]]
["bitfinex","SOLUSD",1741479112211,[[137.78,0.033],[137.72,7.2609],[137.71,18.64964886],[137.7,41.34510131],[137.68,87.8265]],[[137.79,85.17370131],[137.82,36.39884865],[137.83,48.45985017],[137.84,81.3],[137.85,0.03]]]
["bitfinex","SOLUSD",1741479112615,[[137.78,0.033],[137.72,7.2609],[137.71,18.64964886],[137.7,41.34510131],[137.68,87.8265]],[[137.79,85.17370131],[137.81,2.0],[137.82,34.39884865],[137.83,48.45985017],[137.84,81.3]]]
["bitfinex","SOLUSD",1741479112815,[[137.78,0.033],[137.72,7.2609],[137.71,18.64964886],[137.7,41.34510131],[137.68,87.8265]],[[137.79,85.17370131],[137.81,2.0],[137.82,18.1398],[137.83,64.71889882],[137.84,84.93464039]]]
["bitfinex","SOLUSD",1741479113316,[[137.78,0.033],[137.72,7.2609],[137.71,18.64964886],[137.7,41.34510131],[137.68,93.54837107]],[[137.79,85.20370131],[137.81,2.0],[137.82,28.0854826],[137.83,64.71889882],[137.84,84.93464039]]]
["bitfinex","SOLUSD",1741479113535,[[137.78,0.033],[137.72,7.2609],[137.71,40.30595017],[137.7,19.6888],[137.68,93.54837107]],[[137.79,77.94630131],[137.82,11.9456826],[137.83,64.71889882],[137.84,81.3],[137.9,193.5501]]]
["bitfinex","SOLUSD",1741479113741,[[137.78,0.033],[137.74,21.65630131],[137.73,18.64964886],[137.72,25.4136],[137.7,1.5336]],[[137.79,21.68630131],[137.8,6.28],[137.81,50.0],[137.82,9.9456826],[137.83,46.06924996]]]
["bitfinex","SOLUSD",1741479114122,[[137.78,0.033],[137.74,21.65630131],[137.73,18.64964886],[137.72,25.4136],[137.7,1.5336]],[[137.79,21.68630131],[137.8,6.28],[137.81,50.0],[137.82,17.2018826],[137.83,46.06924996]]]
["bitfinex","SOLUSD",1741479114328,[[137.78,0.033],[137.73,40.30595017],[137.72,25.4136],[137.7,1.5336],[137.55,11.46250905]],[[137.79,21.68630131],[137.8,6.28],[137.81,50.0],[137.82,98.5018826],[137.83,46.06924996]]]
["bitfinex","SOLUSD",1741479114534,[[137.78,0.033],[137.73,40.30595017],[137.72,25.4136],[137.7,1.5336],[137.55,11.46250905]],[[137.79,21.68630131],[137.8,6.28],[137.81,50.0],[137.82,88.5562],[137.83,46.06924996]]]
["bitfinex","SOLUSD",1741479114738,[[137.78,0.033],[137.73,40.30595017],[137.72,25.4136],[137.7,1.5336],[137.55,11.46250905]],[[137.79,21.68630131],[137.8,6.28],[137.81,50.0],[137.82,88.5562],[137.83,29.81020131]]]
["bitfinex","SOLUSD",1741479114953,[[137.78,0.033],[137.73,40.30595017],[137.72,25.4136],[137.7,1.5336],[137.55,11.46250905]],[[137.79,21.68630131],[137.8,6.28],[137.81,57.2563],[137.82,81.3],[137.83,31.81020131]]]
["bitfinex","SOLUSD",1741479115146,[[137.78,0.033],[137.73,40.30595017],[137.72,25.4136],[137.7,1.5336],[137.55,11.46250905]],[[137.79,21.68630131],[137.8,6.28],[137.81,50.0],[137.82,81.3],[137.83,29.81020131]]]
["bitfinex","SOLUSD",1741479115322,[[137.78,0.033],[137.73,40.30595017],[137.72,18.1527],[137.7,1.5336],[137.66,1.99997583]],[[137.79,21.68630131],[137.8,6.28],[137.81,50.0],[137.82,88.556],[137.83,29.81020131]]]
["bitfinex","SOLUSD",1741479115522,[[137.78,0.033],[137.74,7.26],[137.73,40.30595017],[137.72,18.1527],[137.7,1.5336]],[[137.79,21.68630131],[137.8,6.28],[137.81,50.0],[137.82,88.556],[137.83,29.81020131]]]
["bitfinex","SOLUSD",1741479116443,[[137.78,0.033],[137.74,25.4101],[137.73,40.30595017],[137.7,1.5336],[122.82,200.0]],[[137.79,21.68630131],[137.8,6.28],[137.81,50.0],[137.82,81.3],[137.83,37.06560131]]]
["bitfinex","SOLUSD",1741479117042,[[137.78,0.033],[137.74,47.06640131],[137.73,18.64964886],[137.7,1.5336],[122.82,200.0]],[[137.79,21.68630131],[137.8,6.28],[137.81,50.0],[137.82,81.3],[137.83,37.06560131]]]
["bitfinex","SOLUSD",1741479117229,[[137.78,0.033],[137.74,47.06640131],[137.73,18.64964886],[137.7,1.5336],[137.55,45.67957677]],[[137.79,21.68630131],[137.8,6.28],[137.81,50.0],[137.82,81.3],[137.83,37.06560131]]]
["bitfinex","SOLUSD",1741479117835,[[137.78,0.033],[137.74,47.06640131],[137.73,18.64964886],[137.7,1.5336],[137.55,45.67957677]],[[137.79,21.68630131],[137.8,6.28],[137.81,50.0],[137.82,81.3],[137.83,31.81020131]]]
["bitfinex","SOLUSD",1741479118036,[[137.78,0.033],[137.74,47.06640131],[137.73,18.64964886],[137.7,1.5336],[137.55,45.67957677]],[[137.79,21.68630131],[137.8,6.28],[137.81,50.0],[137.82,88.5561],[137.83,31.81020131]]]
["bitfinex","SOLUSD",1741479118242,[[137.78,0.033],[137.74,47.06640131],[137.73,18.64964886],[137.7,1.5336],[137.55,45.67957677]],[[137.79,21.68630131],[137.8,6.28],[137.81,50.0],[137.82,88.5561],[137.83,29.81020131]]]
["bitfinex","SOLUSD",1741479118443,[[137.78,0.033],[137.74,47.06640131],[137.73,18.64964886],[137.7,7.8136],[137.65,36.3549]],[[137.79,21.68630131],[137.8,6.28],[137.81,50.0],[137.82,88.5561],[137.83,29.81020131]]]
["bitfinex","SOLUSD",1741479118644,[[137.78,0.033],[137.75,18.64964886],[137.74,47.06640131],[137.73,18.64964886],[137.71,36.306]],[[137.79,0.03],[137.8,27.93630131],[137.81,50.0],[137.82,81.3],[137.83,15.4093]]]
["bitfinex","SOLUSD",1741479118942,[[137.78,0.033],[137.75,40.30595017],[137.74,25.4101],[137.71,36.306],[137.69,21.65630131]],[[137.79,0.03],[137.8,6.28],[137.81,71.65630131],[137.82,81.3],[137.83,15.4093]]]
["bitfinex","SOLUSD",1741479119117,[[137.78,0.033],[137.75,40.30595017],[137.74,25.4101],[137.71,36.306],[137.69,22.74507309]],[[137.79,0.03],[137.8,6.28],[137.81,71.65630131],[137.82,81.3],[137.83,15.4093]]]
["bitfinex","SOLUSD",1741479119539,[[137.78,0.033],[137.75,40.30595017],[137.74,25.4101],[137.71,36.306],[137.69,22.74507309]],[[137.79,0.03],[137.8,6.28],[137.81,21.65630131],[137.82,81.3],[137.83,58.1539]]]
["bitfinex","SOLUSD",1741479119940,[[137.78,0.033],[137.76,25.4065],[137.75,40.30595017],[137.73,6.4935],[137.71,36.306]],[[137.79,0.03],[137.81,21.65630131],[137.82,87.58],[137.83,58.1539],[169.49,0.2]]]
["bitfinex","SOLUSD",1741479120246,[[137.78,0.033],[137.76,25.4065],[137.75,40.30595017],[137.73,6.4935],[137.71,36.306]],[[137.79,0.03],[137.81,21.65630131],[137.82,6.28],[137.83,58.1539],[137.84,88.5548]]]
["bitfinex","SOLUSD",1741479120432,[[137.78,0.033],[137.76,25.4065],[137.75,21.65630131],[137.73,6.4935],[137.71,36.306]],[[137.79,0.03],[137.81,21.65630131],[137.82,6.28],[137.83,58.1539],[137.84,88.5548]]]
["bitfinex","SOLUSD",1741479120635,[[137.78,0.033],[137.77,21.65630131],[137.76,45.56424886],[137.73,6.4935],[137.71,36.306]],[[137.79,0.03],[137.82,6.28],[137.83,21.65630131],[137.84,81.3],[137.85,207.33]]]
["bitfinex","SOLUSD",1741479120939,[[137.78,0.033],[137.77,21.65630131],[137.76,45.56424886],[137.73,6.4935],[137.71,36.306]],[[137.79,0.03],[137.82,27.93630131],[137.84,81.3],[137.85,214.5843],[137.86,13.3]]]
["bitfinex","SOLUSD",1741479121141,[[137.78,0.033],[137.76,48.57090131],[137.73,6.4935],[137.71,36.306],[137.69,21.65630131]],[[137.79,0.03],[137.82,27.93630131],[137.83,50.0],[137.84,81.3],[137.85,157.33]]]
["bitfinex","SOLUSD",1741479121327,[[137.78,0.033],[137.76,8.7671],[137.75,21.65630131],[137.74,18.64964886],[137.73,24.6439]],[[137.79,0.03],[137.81,21.65630131],[137.82,13.5358],[137.83,50.0],[137.84,81.3]]]
["bitfinex","SOLUSD",1741479121520,[[137.78,0.033],[137.76,8.7671],[137.75,21.65630131],[137.74,18.64964886],[137.73,24.6439]],[[137.79,0.03],[137.81,21.65630131],[137.82,7.2558],[137.83,50.0],[137.84,81.3]]]
["bitfinex","SOLUSD",1741479121742,[[137.78,0.033],[137.76,8.7671],[137.75,21.65630131],[137.74,18.64964886],[137.73,24.6439]],[[137.79,0.03],[137.81,27.93630131],[137.82,7.2558],[137.83,50.0],[137.84,81.3]]]
["bitfinex","SOLUSD",1741479122947,[[137.78,0.033],[137.76,8.7671],[137.74,40.30595017],[137.73,24.6439],[137.62,36.09272464]],[[137.79,0.03],[137.8,21.65630131],[137.81,6.28],[137.83,50.0],[137.84,81.3]]]
["bitfinex","SOLUSD",1741479123129,[[137.78,0.033],[137.73,7.2602],[137.72,1.5081],[137.71,39.81030131],[137.7,6.28]],[[137.79,71.68630131],[137.8,88.5569],[137.81,14.3702],[137.82,13.3],[137.83,23.65630131]]]
["bitfinex","SOLUSD",1741479123336,[[137.78,0.033],[137.74,7.26],[137.72,1.5081],[137.71,39.81030131],[137.7,6.28]],[[137.79,71.68630131],[137.8,88.5569],[137.81,14.3702],[137.82,31.4398],[137.83,23.65630131]]]
["bitfinex","SOLUSD",1741479123950,[[137.78,0.033],[137.75,7.2594],[137.72,1.5081],[137.71,39.81030131],[137.7,6.28]],[[137.79,71.68630131],[137.8,88.5569],[137.81,14.3702],[137.82,31.4398],[137.83,23.65630131]]]
["bitfinex","SOLUSD",1741479124152,[[137.78,0.033],[137.74,7.2598],[137.72,1.5081],[137.71,39.81030131],[137.7,6.28]],[[137.79,71.68630131],[137.8,88.5569],[137.81,14.3702],[137.82,31.4398],[137.83,23.65630131]]]
["bitfinex","SOLUSD",1741479124449,[[137.78,0.033],[137.75,7.2594],[137.72,1.5081],[137.71,39.81030131],[137.7,6.28]],[[137.79,71.68630131],[137.8,88.5569],[137.81,14.3702],[137.82,31.4398],[137.83,23.65630131]]]
["bitfinex","SOLUSD",1741479124836,[[137.78,0.033],[137.75,7.2594],[137.72,23.16440131],[137.71,18.154],[137.7,6.28]],[[137.79,71.68630131],[137.8,88.5569],[137.81,14.3702],[137.82,13.3],[137.83,23.65630131]]]
["bitfinex","SOLUSD",1741479125041,[[137.78,0.033],[137.72,23.16440131],[137.71,18.154],[137.7,6.28],[122.82,200.0]],[[137.79,71.68630131],[137.8,81.3],[137.81,21.6266],[137.82,13.3],[137.83,23.65630131]]]
["bitfinex","SOLUSD",1741479125350,[[137.78,0.033],[137.74,40.30595017],[137.73,25.4119],[137.72,20.15774886],[137.7,6.28]],[[137.79,21.68630131],[137.8,81.3],[137.81,64.3702],[137.82,13.3],[137.83,21.65630131]]]
["bitfinex","SOLUSD",1741479125536,[[137.78,0.033],[137.74,40.30595017],[137.73,25.4119],[137.72,1.5081],[137.7,6.28]],[[137.79,21.68630131],[137.8,81.3],[137.81,64.3702],[137.82,13.3],[137.83,21.65630131]]]
["bitfinex","SOLUSD",1741479125735,[[137.78,0.033],[137.74,40.30595017],[137.73,25.4119],[137.72,1.5081],[137.7,6.28]],[[137.79,21.68630131],[137.8,81.3],[137.81,64.3702],[137.82,20.5559],[137.83,21.65630131]]]
["bitfinex","SOLUSD",1741479125941,[[137.78,0.033],[137.75,21.65630131],[137.74,18.64964886],[137.73,25.4119],[137.72,1.5081]],[[137.79,0.03],[137.8,21.65630131],[137.83,50.0],[137.84,82.8921],[137.85,165.9739]]]
["bitfinex","SOLUSD",1741479126130,[[137.78,0.033],[137.75,21.65630131],[137.74,18.64964886],[137.73,61.7148],[137.72,1.5081]],[[137.79,0.03],[137.8,6.28],[137.81,21.65630131],[137.83,50.0],[137.84,82.8921]]]
["bitfinex","SOLUSD",1741479126646,[[137.78,0.033],[137.75,21.65630131],[137.74,18.64964886],[137.73,61.7148],[137.72,1.5081]],[[137.79,0.03],[137.8,6.28],[137.81,21.65630131],[137.83,50.0],[137.84,90.1472]]]
["bitfinex","SOLUSD",1741479127746,[[137.78,0.033],[137.76,7.259],[137.75,39.80420131],[137.74,18.64964886],[137.73,36.3029]],[[137.79,0.03],[137.8,6.28],[137.81,21.65630131],[137.83,50.0],[137.84,90.1472]]]
["bitfinex","SOLUSD",1741479129051,[[137.78,0.033],[137.74,21.65630131],[137.68,9.40719267],[137.65,38.35487583],[137.64,0.033]],[[137.79,0.03],[137.8,77.93630131],[137.83,21.65630131],[137.84,82.8921],[137.85,184.62354886]]]
["bitfinex","SOLUSD",1741479129235,[[137.78,0.033],[137.74,7.2598],[137.72,19.6597],[137.71,21.65630131],[137.69,6.1855]],[[137.79,21.68630131],[137.8,63.537],[137.82,81.3],[137.83,36.95630131],[137.84,1.5921]]]
["bitfinex","SOLUSD",1741479129748,[[137.78,0.033],[137.72,19.6597],[137.71,21.65630131],[137.69,6.1855],[137.58,22.87278838]],[[137.79,21.68630131],[137.8,63.537],[137.82,81.3],[137.83,34.95630131],[137.84,3.5921]]]
["bitfinex","SOLUSD",1741479129970,[[137.78,0.033],[137.73,7.2605],[137.72,19.6597],[137.71,21.65630131],[137.69,6.1855]],[[137.79,21.68630131],[137.8,63.537],[137.82,81.3],[137.83,36.95630131],[137.84,19.7291]]]
["bitfinex","SOLUSD",1741479130130,[[137.78,0.033],[137.73,7.2605],[137.72,19.6597],[137.69,6.1855],[137.6,179.13]],[[137.79,21.68630131],[137.8,56.28],[137.82,81.3],[137.83,36.95630131],[137.84,19.7291]]]
["bitfinex","SOLUSD",1741479130339,[[137.78,0.033],[137.74,40.30595017],[137.73,25.4119],[137.72,1.5081],[137.69,27.84180131]],[[137.79,0.03],[137.8,27.93630131],[137.82,131.3],[137.83,20.5554],[137.84,1.5921]]]
["bitfinex","SOLUSD",1741479131661,[[137.78,0.033],[137.75,21.65630131],[137.74,18.64964886],[137.72,1.5081],[137.71,36.3062]],[[137.79,0.03],[137.8,6.28],[137.81,21.65630131],[137.82,131.3],[137.83,13.3]]]
["bitfinex","SOLUSD",1741479131867,[[137.78,0.033],[137.76,21.65630131],[137.75,25.4083],[137.74,18.64964886],[137.72,1.5081]],[[137.79,0.03],[137.8,6.28],[137.82,102.95630131],[137.83,13.3],[137.84,51.5921]]]
["bitfinex","SOLUSD",1741479132078,[[137.78,0.033],[137.77,21.65630131],[137.75,32.0376],[137.74,18.64964886],[137.72,1.5081]],[[137.79,0.03],[137.8,6.28],[137.82,81.3],[137.83,34.95630131],[137.84,51.5921]]]
["bitfinex","SOLUSD",1741479132248,[[137.78,0.033],[137.77,21.65630131],[137.75,32.0376],[137.74,18.64964886],[137.72,1.5081]],[[137.79,0.03],[137.8,6.28],[137.83,21.65630131],[137.84,51.5921],[137.86,88.554]]]
["bitfinex","SOLUSD",1741479132561,[[137.78,0.033],[137.77,21.65630131],[137.75,32.0376],[137.74,18.64964886],[137.73,6.28]],[[137.79,0.03],[137.83,21.65630131],[137.84,57.8721],[137.86,88.554],[137.91,3.58448076]]]
["bitfinex","SOLUSD",1741479132767,[[137.78,40.33895017],[137.75,32.0376],[137.74,18.64964886],[137.73,7.36858365],[137.71,38.30617583]],[[137.79,0.03],[137.85,157.33],[137.86,131.3],[137.87,1.6221],[137.88,0.03]]]
["bitfinex","SOLUSD",1741479132933,[[137.79,18.64964886],[137.78,41.88255017],[137.76,21.65630131],[137.75,68.3352],[137.73,7.36858365]],[[137.84,6.28],[137.85,178.98630131],[137.86,50.0],[137.87,1.6221],[137.88,88.5828]]]
["bitfinex","SOLUSD",1741479133139,[[137.79,40.30595017],[137.78,1.5766],[137.76,21.65630131],[137.75,68.3352],[137.73,6.28]],[[137.85,178.98630131],[137.86,50.0],[137.87,1.6221],[137.88,88.5828],[137.91,20.64964886]]]
["bitfinex","SOLUSD",1741479133463,[[137.79,40.30595017],[137.78,1.5766],[137.76,21.65630131],[137.75,68.3352],[137.73,7.36840521]],[[137.85,178.98630131],[137.86,56.28],[137.87,1.6221],[137.88,88.5828],[137.91,20.64964886]]]
["bitfinex","SOLUSD",1741479133965,[[137.8,7.2568],[137.79,40.30595017],[137.78,19.7204],[137.76,21.65630131],[137.75,42.9269]],[[137.85,178.98630131],[137.86,56.28],[137.87,8.8755],[137.88,81.33],[137.9,23.68630131]]]
["bitfinex","SOLUSD",1741479134169,[[137.8,7.2568],[137.79,18.64964886],[137.78,41.37670131],[137.75,42.9269],[137.73,6.28]],[[137.84,21.65630131],[137.85,157.33],[137.86,63.534],[137.87,1.6221],[137.88,83.33]]]
["bitfinex","SOLUSD",1741479134551,[[137.79,7.2573],[137.78,23.23290131],[137.75,24.7774],[137.73,6.28],[137.71,36.3062]],[[137.84,71.65630131],[137.85,164.5842],[137.86,6.28],[137.87,1.6221],[137.88,101.4617]]]
["bitfinex","SOLUSD",1741479134752,[[137.79,7.2573],[137.78,1.5766],[137.77,21.65630131],[137.76,18.64964886],[137.75,24.7774]],[[137.83,21.65630131],[137.84,50.0],[137.85,164.5842],[137.86,6.28],[137.87,1.6221]]]
["bitfinex","SOLUSD",1741479135255,[[137.79,7.2573],[137.78,23.23290131],[137.76,18.64964886],[137.75,24.7774],[122.92,0.66632231]],[[137.83,21.65630131],[137.84,50.0],[137.85,164.5842],[137.86,6.28],[137.87,1.6221]]]
["bitfinex","SOLUSD",1741479187018,[[137.86,27.2536],[137.84,39.79320131],[137.83,0.033],[137.8,1.08788581],[137.78,36.3227]],[[137.88,0.0001],[137.9,21.68630131],[137.91,50.0],[137.92,8.8887],[137.93,0.03]]]
["bitfinex","SOLUSD",1741479218944,[[137.83,0.033],[137.78,0.033],[137.76,7.259],[137.74,18.1501],[137.73,13.85328344]],[[137.84,217.7655172],[137.85,6.258],[137.86,13.3],[137.87,175.4232],[137.88,22.26559023]]]
["bitfinex","SOLUSD",1741479293962,[[137.82,7.2558],[137.81,13.85328344],[137.8,18.1421],[137.79,26.55544886],[137.78,49.65459542]],[[137.87,50.0001],[137.88,0.0001],[137.89,13.5523],[137.9,55.44313376],[169.71,931.51252]]]
["bitfinex","SOLUSD",1741479332572,[[137.86,7.2537],[137.85,13.85328344],[137.84,18.1369],[137.83,0.033],[137.82,18.64964886]],[[137.87,0.0001],[137.88,0.0001],[137.9,13.88328344],[137.91,7.8837],[137.92,50.0]]]
["bitfinex","SOLUSD",1741479364910,[[137.92,21.10378344],[137.9,20.24094886],[137.89,18.1303],[137.88,49.1808],[137.86,8.19046663]],[[137.93,0.03],[137.95,0.05682316],[137.97,0.03],[137.98,72.06698344],[137.99,163.42]]]
["bitfinex","SOLUSD",1741479424029,[[138.0,20.0],[137.98,7.2474],[137.97,13.85328344],[137.96,18.64964886],[137.94,19.7522]],[[138.01,0.0001],[138.03,13.85328344],[138.04,50.0],[138.06,166.5230896],[138.07,87.59]]]
["bitfinex","SOLUSD",1741479506438,[[138.05,13.80433191],[138.03,18.112],[138.02,18.68264886],[138.01,6.3],[137.99,48.43774523]],[[138.07,0.03],[138.09,0.03],[138.1,62.6335],[138.11,22.65833191],[138.12,81.3]]]
["bitfinex","SOLUSD",1741479522933,[[137.9,0.033],[137.88,28.88771142],[137.87,20.0],[137.85,18.1346],[137.84,24.98964886]],[[137.94,77.94211142],[137.95,81.3],[137.96,157.06],[137.98,19.5512],[169.5,0.025]]]
["bitfinex","SOLUSD",1741479591530,[[137.94,7.2825],[137.93,21.60211142],[137.92,18.1264],[137.91,18.64964886],[137.9,21.63511142]],[[137.98,21.60211142],[137.99,56.36],[138.0,1.5052],[138.01,238.45],[138.02,6.4342]]]
["bitfinex","SOLUSD",1741479619963,[[138.05,20.0],[138.03,21.58455154],[138.02,7.2451],[138.01,1.6633],[138.0,31.49924886]],[[138.07,0.03],[138.08,21.61455154],[138.09,50.03],[138.11,13.6007],[138.12,81.3]]]
["bitfinex","SOLUSD",1741479684825,[[137.97,0.033],[137.94,7.2823],[137.91,18.64964886],[137.89,36.2602]],[[138.0,154.43536702],[138.01,12.4392],[138.02,157.03],[138.03,20.5449],[138.04,40.21461588]]]
["bitfinex","SOLUSD",1741479721354,[[137.99,13.81657602],[137.97,45.4005],[137.94,44.4535],[137.92,18.64964886],[137.91,36.2529]],[[138.0,0.03],[138.02,131.33],[138.04,6.32],[138.05,27.11657602],[138.06,189.29034886]]]
["bitfinex","SOLUSD",1741479747774,[[138.06,7.2432],[138.05,13.80150632],[138.03,18.112],[138.01,7.8435],[137.98,26.01623472]],[[138.07,0.03],[138.08,0.03],[138.09,87.61],[138.1,213.4238],[138.11,35.84750632]]]
["bitfinex","SOLUSD",1741479816952,[[138.21,41.49816712],[138.18,39.58936712],[138.08,28.67047567],[138.07,326.47313234],[137.94,83.80590789]],[[138.23,1.03],[138.25,51.08498026],[138.26,539.75816712],[138.28,0.03],[138.29,107.76914886]]]
["bitfinex","SOLUSD",1741479886419,[[138.22,7.2343],[138.21,21.46987488],[138.2,20.033],[138.19,18.1228],[138.18,22.99627488]],[[138.26,1.08498026],[138.27,71.46987488],[138.28,7.2317],[138.29,14.2025],[138.3,99.94964886]]]
["bitfinex","SOLUSD",1741479903626,[[138.23,21.46987488],[138.22,25.3217],[138.21,6.3],[138.2,0.033],[138.19,6.0733]],[[138.26,1.08498026],[138.27,50.0],[138.28,21.46987488],[138.3,88.5307],[138.32,290.53812374]]]
["bitfinex","SOLUSD",1741479984818,[[138.11,21.05221672],[138.1,1.6497],[138.08,24.7188],[138.07,36.2116],[138.06,2.0]],[[138.12,4.06e-05],[138.13,0.1349837],[138.14,0.15620775],[138.15,0.14088411],[138.16,51.23783844]]]
["bitfinex","SOLUSD",1741480010541,[[138.18,70.5286836],[138.17,27.2374],[138.15,7.34521674],[138.14,18.64964886],[138.13,2.0]],[[138.2,3.228e-05],[138.21,0.15894062],[138.24,0.03],[138.25,1.08498026],[138.26,56.4784]]]
["bitfinex","SOLUSD",1741480085029,[[138.42,48.67213478],[138.41,0.033],[138.4,18.0635],[138.39,47.62085152],[138.38,9.1783773]],[[138.43,7.506e-05],[138.44,0.13197426],[138.45,0.98133325],[138.46,0.13635204],[138.47,0.15446745]]]
["bitfinex","SOLUSD",1741480113253,[[138.41,0.033],[138.39,7.2259],[138.37,39.51533478],[138.31,36.1485],[138.3,10.00129773]],[[138.42,50.0],[138.44,21.60178337],[138.45,0.13875817],[138.46,89.46223092],[138.47,6.54411011]]]
["bitfinex","SOLUSD",1741480148172,[[138.4,27.2584],[138.38,21.45572889],[138.37,18.0675],[138.36,0.033],[138.35,7.7288]],[[138.41,0.14381699],[138.42,0.16136946],[138.43,0.1371533],[138.44,21.61123525],[138.45,0.15082893]]]
["bitfinex","SOLUSD",1741480233990,[[138.38,40.97157075],[138.36,36.71844886],[138.35,8.50406014],[138.34,10.90208719],[138.33,40.77986978]],[[138.39,67.62570865],[138.4,0.1495687],[138.41,0.1854239],[138.42,0.18527752],[138.43,0.15134468]]]
["bitfinex","SOLUSD",1741480326789,[[138.52,20.0],[138.51,13.74517075],[138.48,42.96264886],[138.46,221.02699891],[138.44,26.30022154]],[[138.56,8.5223],[138.57,70.96187075],[138.58,0.13095748],[138.59,0.16481489],[138.6,160.71441583]]]
["bitfinex","SOLUSD",1741480344796,[[138.54,7.218],[138.53,0.033],[138.52,13.74517075],[138.49,54.75124886],[138.46,93.457683]],[[138.58,69.83697075],[138.59,2.26156962],[138.6,0.15567727],[138.61,0.14784396],[138.62,25.06113363]]]
["bitfinex","SOLUSD",1741480378208,[[138.53,0.033],[138.51,21.41205178],[138.5,25.2707],[138.46,21.41205178],[138.43,13.28303459]],[[138.55,131.3],[138.56,21.41205178],[138.58,118.87104886],[170.5,0.025],[170.82,931.51252]]]
["bitfinex","SOLUSD",1741480441587,[[138.5,0.033],[138.49,7.2206],[138.47,39.46525178],[138.44,61.07724886],[138.43,2.3306]],[[138.52,21.41205178],[138.53,50.15629893],[138.54,0.16029014],[138.55,7.36563342],[138.56,106.39107681]]]
["bitfinex","SOLUSD",1741480511558,[[138.36,0.033],[138.35,0.033],[138.34,7.2284],[138.32,2.191],[138.31,20.3568577]],[[138.37,13.7324577],[138.38,50.0],[138.4,94.8255],[138.41,0.15625507],[138.42,18.80442097]]]
["bitfinex","SOLUSD",1741480537280,[[138.34,33.73286444],[138.33,2.2174],[138.32,80.23505776],[138.31,25.05804886],[138.3,1.11704359]],[[138.35,0.0001],[138.37,0.14050552],[138.38,0.18284964],[138.39,0.15752515],[138.4,50.15300337]]]
["bitfinex","SOLUSD",1741480573318,[[138.41,41.44310788],[138.39,25.2907],[138.38,6.32],[138.37,18.68264886],[138.35,10.93060583]],[[138.42,3.868e-05],[138.43,0.14096048],[138.45,0.18470091],[138.46,50.15755142],[138.47,21.58759943]]]
["bitfinex","SOLUSD",1741480651562,[[138.43,20.0],[138.41,25.3201],[138.39,57.00455216],[138.38,25.02034886]],[[138.44,7.321e-05],[138.45,0.13070164],[138.46,0.1487531],[138.47,0.14842798],[138.49,8.68855261]]]
["bitfinex","SOLUSD",1741480736434,[[138.58,27.216],[138.56,31.75498952],[138.54,44.5798],[138.53,54.84915808],[138.52,7.62379214]],[[138.59,8.993e-05],[138.6,0.18833211],[138.61,50.15719564],[138.62,13.88715002],[138.63,8.6622986]]]
["bitfinex","SOLUSD",1741480766487,[[138.58,13.71228952],[138.57,7.2165],[138.56,25.66958103],[138.54,45.43131491],[138.53,79.67870694]],[[138.59,2.285e-05],[138.6,0.18864198],[138.61,0.1502495],[138.62,0.17496659],[138.68,7.2109]]]
["bitfinex","SOLUSD",1741480802060,[[138.56,0.033],[138.51,13.71228952],[138.49,25.2725],[138.47,0.033],[138.46,93.18595808]],[[138.57,122.44558929],[138.58,50.15807211],[138.59,0.13947796],[138.6,140.61130679],[138.61,24.43614429]]]
["bitfinex","SOLUSD",1741480890962,[[138.56,0.033],[138.53,13.71228952],[138.51,18.0481],[138.49,6.6699],[138.46,58.5370242]],[[138.57,50.0],[138.58,13.71228952],[138.6,107.3199051],[138.61,6.65058654],[171.11,0.1]]]
["bitfinex","SOLUSD",1741481000955,[[138.66,40.92408952],[138.64,25.62618103],[138.63,32.85821745],[138.62,37.15128609],[138.61,6.2191]],[[138.67,0.15000627],[138.68,0.17181008],[138.69,0.13512059],[138.7,0.17260684],[138.71,0.18264595]]]
["bitfinex","SOLUSD",1741481044727,[[138.63,0.033],[138.62,13.74528952],[138.61,7.2144],[138.57,18.64964886],[138.55,11.53713748]],[[138.66,50.0],[138.67,13.88303592],[138.68,9.00661257],[138.69,87.6828085],[138.7,18.82227747]]]
["bitfinex","SOLUSD",1741481076855,[[138.31,41.50695677],[138.3,0.033],[138.29,0.033],[138.28,31.7509],[138.26,36.1613]],[[138.35,0.15564091],[138.36,71.61912821],[138.37,0.13435961],[138.38,100.12715812],[138.39,6.57268201]]]
["bitfinex","SOLUSD",1741481137607,[[138.37,28.70095677],[138.36,6.42],[138.35,18.0701],[138.34,6.1485],[138.33,65.81115701]],[[138.38,4.588e-05],[138.44,56.0739],[138.45,2.1516],[138.46,102.77395677],[138.47,13.6418]]]
["bitfinex","SOLUSD",1741481221204,[[138.5,7.22],[138.49,21.43477459],[138.48,6.34],[138.47,0.033],[138.46,42.23772345]],[[138.53,0.14392416],[138.54,50.16083886],[138.55,21.59775913],[138.56,6.32297969],[138.57,27.32256039]]]
["bitfinex","SOLUSD",1741481240526,[[138.49,28.65547459],[138.47,0.033],[138.46,18.0556],[138.42,8.32],[138.35,0.033]],[[138.5,0.13630099],[138.51,50.15133144],[138.52,8.74678492],[138.53,0.17257969],[138.54,40.25898195]]]
["bitfinex","SOLUSD",1741481340611,[[138.58,0.033],[138.55,20.93025207],[138.53,20.0],[138.52,18.0477],[138.5,0.033]],[[138.59,52.2870932],[138.6,13.85868826],[138.61,6.66861986],[138.62,107.32209215],[138.63,85.78478152]]]
["bitfinex","SOLUSD",1741481371434,[[138.58,0.033],[138.54,13.71275207],[138.52,45.267],[138.5,2.1422],[138.49,42.7617]],[[138.59,131.45323866],[138.6,13.86285421],[138.61,98.51728982],[138.62,0.18089472],[138.63,2.24831068]]]
["bitfinex","SOLUSD",1741481408147,[[138.58,0.033],[138.56,20.92965207],[138.55,38.0439],[138.52,36.0943],[138.5,7.37546894]],[[138.59,0.14708208],[138.6,0.13707796],[138.61,63.85535719],[138.62,0.18743854],[138.63,97.03066109]]]
["bitfinex","SOLUSD",1741481506839,[[138.47,7.2547],[138.46,13.71275207],[138.45,18.057],[138.44,0.033],[138.42,42.4406]],[[138.5,50.0],[138.51,19.95275207],[138.53,87.77078895],[138.54,26.00925979],[138.55,85.75560924]]]
["bitfinex","SOLUSD",1741481588214,[[138.5,33.71392702],[138.48,18.0527],[138.46,54.85570808],[138.45,54.76204886],[138.44,4.2004]],[[138.51,2.932e-05],[138.52,0.1724719],[138.53,0.17559145],[138.54,50.15324718],[138.55,6.3834827]]]
["bitfinex","SOLUSD",1741481609778,[[138.44,0.033],[138.4,28.71173983],[138.39,18.0646],[138.38,0.033],[138.37,0.033]],[[138.45,80.29933983],[138.46,6.24],[138.47,99.94964886],[138.48,92.96654336],[138.49,3.82045821]]]
["bitfinex","SOLUSD",1741481716491,[[138.5,40.94612836],[138.48,24.00858608],[138.46,121.58318986],[138.45,1.5515],[138.44,13.5301816]],[[138.51,3.628e-05],[138.52,0.17769721],[138.53,0.18806574],[138.54,0.15367319],[138.55,0.14068641]]]
["bitfinex","SOLUSD",1741481740903,[[138.54,40.94402836],[138.51,18.0492],[138.5,7.8318],[138.49,39.18466242],[138.4,193.05266005]],[[138.55,0.15731046],[138.56,0.17200613],[138.57,0.15490385],[138.58,0.14966558],[138.59,70.31829462]]]
["bitfinex","SOLUSD",1741481852391,[[138.62,20.93982836],[138.6,18.0701],[138.59,21.5367],[138.58,24.71014886],[138.56,1.11482379]],[[138.63,0.03002817],[138.64,0.18558705],[138.65,0.18563931],[138.66,50.16058919],[138.67,0.14015285]]]
["bitfinex","SOLUSD",1741481884802,[[138.62,0.033],[138.6,0.033],[138.59,7.2154],[138.57,13.72592836],[138.56,0.033]],[[138.63,65.34422836],[138.66,87.908],[138.67,80.89526095],[138.68,6.38965317],[138.69,105.80614164]]]
["bitfinex","SOLUSD",1741481918146,[[138.6,0.033],[138.56,0.033],[138.55,0.033],[138.54,20.94402836],[138.53,38.0783]],[[138.61,69.98147995],[138.62,88.67871661],[138.63,5.39363169],[138.64,128.65860252],[138.65,2.15341056]]]
["bitfinex","SOLUSD",1741482030848,[[138.55,7.2506],[138.53,13.75892836],[138.52,18.0479],[138.51,1.5441],[138.48,36.137]],[[138.56,0.1340762],[138.57,0.16355293],[138.58,13.87011984],[138.59,50.14355853],[138.6,0.14556842]]]
["bitfinex","SOLUSD",1741482118998,[[138.75,0.033],[138.74,7.2075],[138.73,13.72592836],[138.7,43.01294886],[138.69,0.033]],[[138.77,493.31814651],[138.78,50.14884294],[138.79,13.87787174],[138.8,13.70000866],[138.81,0.14292789]]]
["bitfinex","SOLUSD",1741482158136,[[138.76,20.93242836],[138.75,0.033],[138.74,18.64964886],[138.72,24.3208],[138.69,164.1152]],[[138.78,8.027e-05],[138.79,0.14971309],[138.8,0.15454111],[138.81,13.86182519],[138.82,50.15663595]]]
["bitfinex","SOLUSD",1741482238631,[[138.62,0.033],[138.61,0.033],[138.59,20.94142836],[138.54,36.0891],[138.52,5.89164572]],[[138.64,63.72592836],[138.66,88.51208038],[138.67,12.81987357],[138.68,87.74850694],[138.69,38.4584759]]]
["bitfinex","SOLUSD",1741482273355,[[138.68,59.58637722],[138.67,54.90371344],[138.66,18.0297],[138.63,14.328]],[[138.71,0.1510373],[138.72,0.15673994],[138.73,0.13998499],[138.74,6.22]]]
["bitfinex","SOLUSD",1741482363939,[[138.95,13.72592836],[138.93,7.1978],[138.92,17.9959],[138.91,18.64964886],[138.9,6.2]],[[138.98,5.81375106],[138.99,51.6570181],[139.0,15.97788622],[139.01,88.63554848],[139.02,0.1296782]]]
["bitfinex","SOLUSD",1741482400706,[[138.96,0.033],[138.95,13.72592836],[138.94,0.033],[138.93,25.1923],[138.9,18.64964886]],[[138.97,0.28607682],[138.98,0.30165025],[138.99,51.77659909],[139.0,97.43475454],[139.01,13.69977129]]]
["bitfinex","SOLUSD",1741482429013,[[138.96,0.033],[138.94,0.033],[138.88,7.2002],[138.87,13.72592836],[138.85,14.2378]],[[138.97,183.21801944],[138.98,3.74137424],[138.99,85.75050687],[139.0,20.23314496],[139.01,0.14644516]]]
["bitfinex","SOLUSD",1741482512194,[[138.72,20.93462836],[138.71,0.033],[138.7,18.0241],[138.69,6.1815],[138.68,6.22]],[[138.73,1.694e-05],[138.74,0.14541093],[138.75,0.15676222],[138.76,50.15576172],[138.77,81.43070818]]]
["bitfinex","SOLUSD",1741482610194,[[138.72,0.033],[138.71,0.033],[138.69,13.75892836],[138.66,19.6507],[138.61,1.11462457]],[[138.73,131.45605664],[138.74,0.13116986],[138.75,99.50326006],[138.76,26.03606828],[138.77,12.73896713]]]
["bitfinex","SOLUSD",1741482661957,[[138.72,13.75892836],[138.71,7.2422],[138.69,36.70834886],[138.68,37.7052],[138.67,56.90371344]],[[138.73,0.29446352],[138.74,0.28890474],[138.75,0.3203293],[138.76,50.30400421],[138.77,0.28207316]]]
["bitfinex","SOLUSD",1741482741794,[[138.48,0.033],[138.44,28.67143395],[138.43,1.5326],[138.42,18.0606],[138.39,64.03053395]],[[138.49,77.83888853],[138.5,88.67188527],[138.51,1.70626042],[138.52,96.01696136],[138.53,23.59084441]]]
["bitfinex","SOLUSD",1741482771332,[[138.47,0.033],[138.41,7.2247],[138.4,23.06803395],[138.39,24.7548],[138.38,6.24]],[[138.48,128.79839742],[138.49,50.13651368],[138.5,0.15814633],[138.51,103.83335193],[138.52,16.29834297]]]
["bitfinex","SOLUSD",1741482846216,[[138.56,18.64964886],[138.55,47.27594283],[138.54,18.045],[138.53,22.49096533],[138.52,2.0]],[[138.57,6.892e-05],[138.58,0.13176474],[138.59,0.15481889],[138.6,0.14721322],[138.61,0.13872884]]]
["bitfinex","SOLUSD",1741482882157,[[138.6,28.62349397],[138.57,18.0414],[138.56,12.312],[138.54,7.03804275],[138.53,33.95698624]],[[138.62,0.15847071],[138.63,0.29875779],[138.64,0.29398361],[138.65,50.32041796],[138.66,36.87167096]]]
["bitfinex","SOLUSD",1741482977529,[[138.66,7.2448],[138.65,13.68430245],[138.63,36.71604886],[138.62,7.7282],[138.6,63.77525255]],[[138.67,0.15052723],[138.68,0.14077312],[138.69,50.18850179],[138.7,13.84672939],[138.71,0.15330863]]]
["bitfinex","SOLUSD",1741483008242,[[138.67,7.2113],[138.66,0.033],[138.65,13.68430245],[138.64,18.0322],[138.63,0.033]],[[138.68,0.18646541],[138.69,50.17789833],[138.7,13.84792462],[138.71,0.14509037],[138.72,7.3608037]]]
["bitfinex","SOLUSD",1741483091927,[[138.66,21.38274349],[138.64,18.0321],[138.63,7.2134],[138.62,18.64964886],[138.61,7.7059]],[[138.67,0.15448656],[138.68,0.1340798],[138.69,50.13474231],[138.7,0.1416746],[138.71,6.34674245]]]
["bitfinex","SOLUSD",1741483129869,[[138.72,47.24109235],[138.69,40.0258],[138.68,7.28092194],[138.67,57.43814349],[122.82,200.0]],[[138.73,4.287e-05],[138.74,0.13932474],[138.75,0.17036963],[138.77,0.03],[138.78,6.0304]]]
["bitfinex","SOLUSD",1741483216957,[[138.74,20.87127414],[138.72,18.68264886],[138.71,18.0228],[138.7,36.0473],[138.69,6.22]],[[138.75,6.288e-05],[138.76,0.16075369],[138.77,0.1639699],[138.78,0.15761355],[138.79,0.14767243]]]
["bitfinex","SOLUSD",1741483260719,[[138.78,20.86897414],[138.77,20.0],[138.76,18.0164],[138.74,54.68729656],[138.72,50.06055216]],[[138.79,0.14745685],[138.8,0.13895656],[138.81,0.14683055],[138.82,1.232e-05],[138.83,78.20877896]]]
["bitfinex","SOLUSD",1741483340251,[[138.58,0.033],[138.56,0.033],[138.55,0.033],[138.54,26.8153],[138.53,21.42769304]],[[138.61,103.4787419],[138.62,11.39362014],[138.63,85.6],[138.64,173.32625307],[138.65,2.0]]]
["bitfinex","SOLUSD",1741483388627,[[138.61,0.033],[138.6,0.033],[138.58,0.033],[138.57,21.39654158],[138.56,0.033]],[[138.62,50.0],[138.63,21.39654158],[138.64,7.2132],[138.65,81.43150925],[138.66,1.71102024]]]
["bitfinex","SOLUSD",1741483455805,[[138.75,27.2402],[138.74,13.67516816],[138.73,18.0206],[138.72,18.64964886],[138.71,6.2]],[[138.76,4.892e-05],[138.77,0.1458573],[138.78,0.1351567],[138.79,0.15589781],[138.8,21.05396573]]]
["bitfinex","SOLUSD",1741483476687,[[138.74,0.033],[138.69,7.2431],[138.68,13.70816816],[138.66,18.0284],[138.64,36.0644]],[[138.75,27.08236816],[138.76,51.70634401],[138.77,92.17834704],[138.78,22.40393442],[138.79,20.16319253]]]
["bitfinex","SOLUSD",1741483515438,[[138.69,13.70816816],[138.68,13.5786],[138.67,74.31107264],[138.66,44.84964886],[138.64,1.0813892]],[[138.7,0.14094104],[138.71,0.15354539],[138.72,0.13467946],[138.73,0.14902664],[138.74,0.17963292]]]
["bitfinex","SOLUSD",1741483589898,[[138.63,20.92156816],[138.62,1.5967],[138.61,42.77524886],[138.6,54.73367264],[138.59,36.0776]],[[138.64,2.631e-05],[138.65,0.13407065],[138.66,0.15742918],[138.67,0.15077689],[138.68,0.15543001]]]
["bitfinex","SOLUSD",1741483659529,[[138.58,40.92416816],[138.56,0.0001],[138.55,18.077],[138.54,18.68264886],[138.53,57.46659006]],[[138.59,0.03001032],[138.6,0.15067407],[138.61,0.14566962],[138.62,87.6610401],[138.63,1.7663576]]]
["bitfinex","SOLUSD",1741483702098,[[138.56,0.0001],[138.55,0.033],[138.54,0.033],[138.53,0.033],[138.52,0.033]],[[138.57,97.58176314],[138.58,91.96331734],[138.59,0.30532736],[138.6,76.57166295],[138.61,20.92909918]]]
["bitfinex","SOLUSD",1741483788984,[[138.42,0.033],[138.4,7.2252],[138.38,21.50676816],[138.36,18.1006],[138.34,6.22]],[[138.45,21.02915557],[138.46,50.13497112],[138.47,0.15205081],[138.48,25.00218692],[138.49,85.1543019]]]
["bitfinex","SOLUSD",1741483813808,[[138.44,0.033],[138.43,13.67516816],[138.42,7.2571],[138.4,8.2734],[138.39,72.76437264]],[[138.46,50.00000179],[138.47,6.35894709],[138.48,7.3738942],[138.49,95.10618607],[138.5,28.13020756]]]
["bitfinex","SOLUSD",1741483888369,[[138.37,0.033],[138.35,28.73209486],[138.32,24.2731],[138.3,8.0213],[138.29,2.0]],[[138.38,0.17987082],[138.39,50.13919047],[138.4,27.99737878],[138.41,88.67195699],[138.42,0.17529562]]]
["bitfinex","SOLUSD",1741483921907,[[138.37,0.033],[138.36,28.73149486],[138.34,24.72724886],[138.33,7.8568],[138.32,39.57729486]],[[138.39,0.15860451],[138.4,0.30103057],[138.41,0.28683627],[138.42,21.80582631],[138.43,57.53159265]]]
["bitfinex","SOLUSD",1741483950453,[[138.44,28.72749486],[138.43,38.64964886],[138.42,2.73880169],[138.41,25.77979426],[138.4,12.6132]],[[138.45,3.944e-05],[138.48,0.1411197],[138.5,0.03],[138.52,0.03],[138.53,23.03929486]]]
["bitfinex","SOLUSD",1741484035254,[[138.47,0.033],[138.42,21.41554688],[138.39,19.6368],[138.38,12.5344],[138.34,213.97738825]],[[138.48,78.63674688],[138.51,1.7080073],[138.52,90.06276981],[138.53,27.84428379],[138.54,85.75432222]]]
["bitfinex","SOLUSD",1741484113927,[[138.3,0.033],[138.29,21.50787755],[138.28,8.7812],[138.27,6.4648],[138.25,21.50787755]],[[138.32,50.0],[138.33,7.445e-05],[138.34,35.19246597],[138.35,0.18256386],[138.36,81.43180359]]]
["bitfinex","SOLUSD",1741484142052,[[138.3,0.033],[138.28,0.033],[138.26,30.27397755],[138.25,6.5182],[138.21,18.0871]],[[138.31,29.01981343],[138.32,56.62984676],[138.33,0.29396414],[138.34,357.73975835],[138.35,20.51483393]]]
["bitfinex","SOLUSD",1741484223795,[[138.16,0.033],[138.11,21.03294433],[138.1,1.5812],[138.09,7.9509579],[138.05,45.60266493]],[[138.17,152.48656547],[138.18,0.13536961],[138.19,110.6867812],[138.2,18.23672808],[138.21,3.72941166]]]
["bitfinex","SOLUSD",1741484244955,[[138.16,0.033],[138.13,21.03204433],[138.11,1.6198],[138.1,24.2835],[138.06,40.93882672]],[[138.17,50.13677587],[138.18,20.24969835],[138.19,7.41539531],[138.2,254.05275847],[138.21,18.27719288]]]
["bitfinex","SOLUSD",1741484338809,[[138.23,13.76019997],[138.22,7.2346],[138.21,0.033],[138.2,18.64964886],[138.19,1.5459]],[[138.24,0.03007871],[138.25,0.14992075],[138.26,0.13095509],[138.27,0.15559509],[138.28,13.9091912]]]
["bitfinex","SOLUSD",1741484372949,[[138.16,0.033],[138.09,15.40765787],[138.08,7.2419],[138.07,0.033],[138.05,25.7556]],[[138.17,189.67278262],[138.18,55.17250246],[138.19,172.73723655],[138.2,23.93050425],[138.21,0.13802233]]]
["bitfinex","SOLUSD",1741484401759,[[138.07,0.0001],[138.0,1.6011],[137.99,6.4064],[137.98,13.76019997],[137.94,23.92696636]],[[138.08,109.80555532],[138.09,87.74341048],[138.1,194.66582028],[138.11,63.14511621],[138.12,6.41784249]]]
["bitfinex","SOLUSD",1741484476236,[[138.0,39.65614883],[137.99,18.1169],[137.98,7.34677785],[137.97,55.07379988],[137.96,22.28904886]],[[138.02,2.976e-05],[138.03,0.14670356],[138.05,0.14898379],[138.06,0.15190291],[138.07,1.68750887]]]
["bitfinex","SOLUSD",1741484570424,[[138.29,21.48103561],[138.26,7.2327],[138.25,27.80103561],[138.24,27.12283471],[138.22,22.28904886]],[[138.3,0.16209285],[138.31,50.17947568],[138.32,0.16773262],[138.33,87.7779151],[138.34,21.65066621]]]
["bitfinex","SOLUSD",1741484611343,[[138.33,13.75371941],[138.32,80.8941265],[138.31,2.0],[138.3,24.3496],[138.29,48.17330806]],[[138.34,6.199e-05],[138.35,0.17781665],[138.37,0.18220709],[138.41,82.9588],[138.42,6.4978]]]
["bitfinex","SOLUSD",1741484688143,[[138.5,0.033],[138.49,0.033],[138.46,13.70984773],[138.44,0.033],[138.42,25.2841]],[[138.51,77.20944773],[138.53,166.9],[138.54,44.87757245],[138.55,0.13389263],[138.56,3.69421186]]]
["bitfinex","SOLUSD",1741484731283,[[138.52,20.92894773],[138.5,9.28973471],[138.49,24.4446],[138.48,28.79573589],[138.47,42.6203]],[[138.53,7.091e-05],[138.54,0.18390007],[138.55,0.13544405],[138.56,0.14668619],[138.57,50.13250939]]]
["bitfinex","SOLUSD",1741484808033,[[138.64,48.58771974],[138.63,0.033],[138.62,18.0347],[138.61,6.34],[138.6,72.20655679]],[[138.65,0.17985812],[138.66,0.15343184],[138.67,0.16349797],[138.68,0.17659723],[138.69,1.66728613]]]
["bitfinex","SOLUSD",1741484832943,[[138.63,0.033],[138.55,18.0428],[138.54,46.06502019],[138.53,33.6782499]],[[138.64,21.38911131],[138.65,57.2425],[138.66,87.8302],[138.67,26.59374886],[138.68,85.74062684]]]
["bitfinex","SOLUSD",1741484864594,[[138.53,0.033],[138.51,7.2196],[138.5,21.38911131],[138.49,18.0842],[138.46,63.82011131]],[[138.54,50.15335862],[138.55,0.15121962],[138.56,27.88660888],[138.57,82.95630084],[138.58,7.36432406]]]
["bitfinex","SOLUSD",1741484949248,[[138.41,0.033],[138.4,0.033],[138.39,7.2589],[138.38,13.76319933],[138.23,64.94446164]],[[138.42,50.0],[138.43,0.15726277],[138.44,95.16863118],[138.45,33.80626827],[138.46,91.92032007]]]
["bitfinex","SOLUSD",1741484983187,[[138.4,0.033],[138.39,20.98889933],[138.38,7.973],[138.37,6.28],[138.36,18.1016]],[[138.41,0.13442569],[138.42,0.18508889],[138.43,0.15750059],[138.44,50.14557263],[138.45,13.88484037]]]
["bitfinex","SOLUSD",1741485099660,[[138.28,7.2315],[138.27,13.76319933],[138.26,0.033],[138.25,18.1151],[138.24,18.64964886]],[[138.32,1.6645],[138.33,63.73019933],[138.34,7.22875007],[138.35,0.136572],[138.36,87.8045977]]]
["bitfinex","SOLUSD",1741485162502,[[138.24,28.7418902],[138.23,20.0],[138.22,18.0868],[138.2,25.84964886],[138.19,6.4327]],[[138.25,0.1512453],[138.26,0.16573396],[138.27,0.15029358],[138.28,0.15567555],[138.29,50.18384217]]]
["bitfinex","SOLUSD",1741485191911,[[137.96,0.033],[137.94,21.5081902],[137.93,1.6633],[137.92,24.7822],[137.91,18.64964886]],[[138.0,21.5081902],[138.02,50.0],[138.03,81.3],[138.04,28.7526902],[138.05,111.34964886]]]
["bitfinex","SOLUSD",1741485272303,[[137.97,0.033],[137.96,13.83792952],[137.95,18.64964886],[137.94,1.6466],[137.93,6.5482]],[[138.02,13.80492952],[138.03,50.18377395],[138.04,0.15467726],[138.05,0.1495676],[138.06,181.16615808]]]
["bitfinex","SOLUSD",1741485299767,[[137.97,39.70247838],[137.96,8.0344],[137.95,18.1222],[137.94,6.84],[137.93,1.08696078]],[[137.98,6.31e-06],[137.99,0.15756186],[138.0,0.15542484],[138.01,0.13782997],[138.03,0.18402523]]]
["bitfinex","SOLUSD",1741485336687,[[138.05,13.80492952],[138.02,25.3586],[138.01,20.29504886],[138.0,6.1471],[137.99,6.753]],[[138.06,5.106e-05],[138.07,0.15418677],[138.08,0.13403954],[138.09,58.01704403],[138.1,6.75]]]
["bitfinex","SOLUSD",1741485429882,[[138.19,13.7728427],[138.18,7.2367],[138.17,6.5],[138.15,81.333],[138.13,0.033]],[[138.21,0.18192563],[138.22,0.15662155],[138.24,0.18024885],[138.25,63.96193946],[138.26,7.40887461]]]
["bitfinex","SOLUSD",1741485522181,[[138.29,7.2309],[138.28,0.033],[138.27,31.8852427],[138.25,81.3],[138.22,1.5719]],[[138.31,0.13036659],[138.32,0.1541519],[138.33,13.93162],[138.34,51.88051567],[138.35,6.81222555]]]
["bitfinex","SOLUSD",1741485583632,[[138.33,39.65149156],[138.31,18.0749],[138.3,6.36],[138.28,2.71470457],[138.22,199.99791473]],[[138.34,0.14442234],[138.35,0.18198643],[138.36,0.15144541],[138.37,0.15025269],[138.38,1.74467751]]]
["bitfinex","SOLUSD",1741485676140,[[138.33,13.7728427],[138.32,7.2296],[138.31,0.033],[138.3,18.64964886],[138.28,0.033]],[[138.36,0.14972379],[138.37,0.14802576],[138.38,1.75607654],[138.39,63.91788623],[138.4,6.53982294]]]
["bitfinex","SOLUSD",1741485706644,[[138.45,25.87244886],[138.44,40.08704538],[138.43,18.0596],[138.41,26.36],[138.39,22.52072765]],[[138.46,6.082e-05],[138.47,0.18079106],[138.48,0.16579755],[138.5,0.16765105],[138.51,21.5810812]]]
["bitfinex","SOLUSD",1741485790546,[[138.37,0.033],[138.34,0.033],[138.33,7.262],[138.32,41.14916883],[138.3,6.393]],[[138.38,21.56021371],[138.39,50.15464912],[138.4,7.38081224],[138.41,81.43151138],[138.42,1.67940597]]]
["bitfinex","SOLUSD",1741485822968,[[138.43,53.63271769],[138.41,18.0622],[138.4,3.57778621],[138.39,30.80711094],[138.38,1.5573]],[[138.44,4.19e-05],[138.45,0.15039453],[138.46,0.15524958],[138.47,0.15351265],[138.48,0.13231879]]]
["bitfinex","SOLUSD",1741485939860,[[138.47,0.033],[138.46,20.93934736],[138.44,24.4301],[138.43,18.64964886],[138.42,17.76021937]],[[138.5,8.295e-05],[138.51,13.87109844],[138.52,0.13983235],[138.53,56.37158766],[138.54,7.38627155]]]
["bitfinex","SOLUSD",1741485964516,[[138.47,0.033],[138.44,0.033],[138.43,7.2237],[138.42,13.71704736],[138.41,18.68264886]],[[138.48,21.08043991],[138.49,50.13586805],[138.5,168.65532577],[138.51,0.14407708],[138.52,31.14422809]]]
["bitfinex","SOLUSD",1741486001632,[[138.37,0.033],[138.34,0.033],[138.33,0.033],[138.31,0.033],[138.3,8.778]],[[138.38,91.7481918],[138.39,56.58571725],[138.4,18.0638],[138.42,38.21790018],[138.44,57.8888]]]
["bitfinex","SOLUSD",1741486062268,[[138.13,0.033],[138.07,28.73404736],[138.05,0.033],[138.04,18.1096],[138.01,9.46049841]],[[138.14,77.45752301],[138.15,20.15072797],[138.16,85.73339042],[138.17,20.78545575],[138.18,73.09787258]]]
["bitfinex","SOLUSD",1741486145562,[[138.26,28.71901824],[138.23,36.73534886],[138.2,43.8702],[138.19,7.47791959],[138.18,21.51931824]],[[138.27,0.18217383],[138.28,0.15849407],[138.29,0.1550408],[138.3,0.18427357],[138.31,0.16221683]]]
["bitfinex","SOLUSD",1741486187373,[[138.14,0.033],[138.13,0.033],[138.11,0.033],[138.1,25.3438],[138.07,6.2834]],[[138.15,70.09719075],[138.16,20.0],[138.17,85.6],[138.18,7.2373],[138.19,26.91154886]]]
["bitfinex","SOLUSD",1741486288731,[[138.19,0.033],[138.18,0.033],[138.14,0.033],[138.13,15.34534738],[138.11,0.033]],[[138.2,13.90980942],[138.21,149.32386819],[138.22,8.03753242],[138.23,20.8269289],[138.24,3.8369766]]]
["bitfinex","SOLUSD",1741486318157,[[138.19,0.033],[138.18,0.033],[138.16,21.00864738],[138.14,0.033],[138.09,36.2082]],[[138.2,131.44051541],[138.21,0.15335248],[138.22,106.73861009],[138.23,0.1805648],[138.24,6.5084066]]]
["bitfinex","SOLUSD",1741486431684,[[138.38,128.03351745],[138.37,3.63310286],[138.35,21.6252],[138.33,123.7534],[138.12,45.39238473]],[[138.39,6.073e-05],[138.41,0.1848286],[138.42,0.18833431],[138.44,0.03],[138.48,78.52894738]]]
["bitfinex","SOLUSD",1741486462710,[[138.38,0.033],[138.35,0.033],[138.32,21.00024738],[138.3,24.96964886],[138.29,18.0766]],[[138.39,79.33414346],[138.4,0.15869378],[138.41,0.18303089],[138.42,105.85078374],[138.43,0.16109099]]]
["bitfinex","SOLUSD",1741486487754,[[138.29,21.47829788],[138.27,18.64964886],[138.26,25.3145],[138.25,21.47829788],[138.24,0.033]],[[138.34,21.47829788],[138.36,56.50368171],[138.37,89.3218168],[138.38,258.05136312],[138.39,23.66598321]]]
["bitfinex","SOLUSD",1741486549058,[[138.15,0.033],[138.14,0.033],[138.13,0.033],[138.11,0.033],[138.09,0.033]],[[138.16,21.63008794],[138.17,63.73093901],[138.18,125.77911372],[138.19,187.25285104],[138.2,2.1331028]]]
["bitfinex","SOLUSD",1741486642466,[[138.39,53.67384674],[138.37,18.0674],[138.34,1.08382879],[138.33,38.1434],[138.32,22.98239788]],[[138.4,0.13914701],[138.41,0.18206035],[138.42,0.17723773],[138.43,0.1677317],[138.44,0.16916405]]]
["bitfinex","SOLUSD",1741486683726,[[138.44,39.59414415],[138.41,18.0622],[138.4,0.033],[138.39,91.01258116],[138.32,11.28881637]],[[138.45,0.16195927],[138.46,0.13487117],[138.47,0.15654638],[138.48,0.13205528],[138.49,1.65995396]]]
["bitfinex","SOLUSD",1741486782769,[[138.47,0.033],[138.46,0.033],[138.45,13.72119529],[138.44,7.2559],[138.28,22.57763275]],[[138.48,0.13702394],[138.49,81.43677318],[138.5,71.07685812],[138.51,0.18341288],[138.52,103.67938837]]]
["bitfinex","SOLUSD",1741486802369,[[138.47,0.033],[138.46,0.033],[138.45,15.25909529],[138.44,32.22574886],[138.42,18.0609]],[[138.48,0.27858601],[138.49,0.29559056],[138.5,7.52717422],[138.51,14.05866802],[138.52,131.57090013]]]
["bitfinex","SOLUSD",1741486906165,[[138.28,21.49594933],[138.24,8.8091],[138.23,25.30124886],[138.22,24.4065],[138.18,21.49594933]],[[138.29,0.15114547],[138.3,0.17029785],[138.31,131.45815182],[138.32,6.47147661],[138.33,21.64266847]]]
["bitfinex","SOLUSD",1741486942328,[[138.33,13.74405488],[138.32,73.62586838],[138.31,25.3054],[138.3,8.96397665],[138.29,36.1542]],[[138.34,7.574e-05],[138.35,0.2803038],[138.36,0.3048529],[138.37,0.31011741],[138.38,0.27885587]]]
["bitfinex","SOLUSD",1741486975079,[[138.28,28.72291772],[138.26,36.73094886],[138.25,1.6291],[138.24,6.1427],[138.22,36.1742]],[[138.32,0.15120602],[138.33,21.59154358],[138.34,57.36048116],[138.35,81.45294428],[138.36,14.16313955]]]
["bitfinex","SOLUSD",1741487075545,[[138.19,0.033],[138.17,0.033],[138.16,0.033],[138.15,0.033],[138.14,7.272]],[[138.2,63.76473982],[138.21,13.6981505],[138.22,87.64521333],[138.23,0.1429866],[138.24,103.71642969]]]
["bitfinex","SOLUSD",1741487200554,[[138.12,0.033],[138.09,7.2414],[138.08,13.76471593],[138.07,26.51084886],[138.06,24.428]],[[138.13,0.03001558],[138.14,13.76471593],[138.15,138.5386],[138.16,1.678],[138.17,6.32]]]
["bitfinex","SOLUSD",1741487240912,[[138.12,39.70822234],[138.11,1.6083],[138.1,24.5226],[138.08,36.2091],[138.07,9.38577677]],[[138.13,0.17825967],[138.14,0.13846161],[138.15,0.13705906],[138.16,0.18683047],[138.17,0.15138002]]]
["bitfinex","SOLUSD",1741487339713,[[138.33,21.04747348],[138.32,18.64964886],[138.31,0.033],[138.29,6.28],[138.27,1.08421336]],[[138.36,1.728e-05],[138.37,0.16066743],[138.38,0.18628296],[138.39,13.95821115],[138.4,57.37161573]]]
["bitfinex","SOLUSD",1741487352307,[[138.33,7.262],[138.32,32.43522234],[138.31,0.033],[138.3,18.0766],[138.29,18.64964886]],[[138.34,0.15879672],[138.35,0.13089792],[138.36,6.29902122],[138.37,95.25362554],[138.38,50.17346287]]]
["bitfinex","SOLUSD",1741487454605,[[138.21,39.67052234],[138.19,1.5934],[138.18,79.61619392],[138.17,3.58911333],[138.07,11.28881637]],[[138.22,0.13539942],[138.23,0.13470812],[138.24,0.15709233],[138.25,0.1481009],[138.26,0.14207506]]]
["bitfinex","SOLUSD",1741487489314,[[138.19,0.033],[138.18,0.033],[138.17,0.033],[138.16,39.11837348],[138.14,18.64964886]],[[138.2,0.13369745],[138.21,50.14492114],[138.22,95.22605562],[138.23,0.1383585],[138.24,92.88148656]]]
["bitfinex","SOLUSD",1741487534887,[[138.22,13.78557348],[138.21,0.033],[138.19,0.033],[138.18,116.68909392],[138.17,2.033]],[[138.23,5.936e-05],[138.24,0.15424005],[138.25,0.15333999],[138.26,0.14240995],[138.27,50.14510025]]]
["bitfinex","SOLUSD",1741487620736,[[138.37,47.33963244],[138.36,6.28],[138.35,18.0701],[138.33,4.69240045],[138.21,21.79]],[[138.38,4.44e-05],[138.39,0.17576266],[138.4,0.14685462],[138.43,7.40547535],[138.44,23.21578354]]]
["bitfinex","SOLUSD",1741487656353,[[138.33,21.49598358],[138.32,18.64964886],[138.31,6.28],[138.3,199.174],[138.29,6.0514]],[[138.36,81.3],[138.37,85.5],[138.38,23.11408358],[138.39,0.15755844],[138.4,0.1639545]]]
["bitfinex","SOLUSD",1741487750354,[[138.21,51.9191773],[138.19,19.7839],[138.18,55.03991376],[138.17,0.033],[138.16,36.1899]],[[138.22,0.14890088],[138.23,0.14799748],[138.24,0.15250027],[138.27,149.29554807],[138.28,0.13773756]]]
["bitfinex","SOLUSD",1741487827697,[[138.36,7.2273],[138.35,32.4343773],[138.34,18.0713],[138.33,178.58],[138.32,3.5747]],[[138.38,0.17912264],[138.39,0.18331221],[138.4,6.8045016],[138.41,13.91290286],[138.42,50.16955106]]]
["bitfinex","SOLUSD",1741487840495,[[138.37,0.033],[138.35,0.033],[138.34,7.2284],[138.33,193.79417477],[138.19,59.53728761]],[[138.38,23.04207477],[138.39,81.3],[138.4,57.2555],[138.41,98.0511],[138.43,0.16162101]]]
["bitfinex","SOLUSD",1741487958844,[[138.16,0.033],[138.13,7.2395],[138.12,32.43571475],[138.11,18.1345],[138.1,0.033]],[[138.18,63.75306589],[138.19,6.28],[138.2,85.4],[138.21,7.2354],[138.22,17.02232239]]]
["bitfinex","SOLUSD",1741487994478,[[138.19,39.63911475],[138.17,32.4292],[138.16,172.593],[138.14,3.59817864],[138.13,2.0]],[[138.2,0.18142765],[138.21,0.13868134],[138.22,0.15422034],[138.23,0.13505766],[138.24,81.45793665]]]
["bitfinex","SOLUSD",1741488039238,[[138.17,0.033],[138.16,21.02396589],[138.13,36.74714886],[138.12,0.033],[138.09,172.56]],[[138.18,0.16091679],[138.19,81.43413639],[138.2,0.16484453],[138.21,135.53718907],[138.22,21.1411367]]]
["bitfinex","SOLUSD",1741488114923,[[137.97,0.033],[137.93,0.033],[137.92,1.5059],[137.9,6.292],[137.89,1.5443257]],[[137.98,55.01226356],[137.99,56.2769],[138.0,6.39047214],[138.01,21.85431128],[138.02,18.80542795]]]
["bitfinex","SOLUSD",1741488161365,[[137.97,0.033],[137.95,21.00186589],[137.94,19.7826],[137.93,24.91214886],[137.91,36.254]],[[137.98,0.16359934],[137.99,0.17806621],[138.0,95.21007583],[138.01,50.13738645],[138.02,85.43119013]]]
["bitfinex","SOLUSD",1741488234737,[[137.93,0.033],[137.9,32.40271475],[137.89,26.9267257],[137.87,6.32],[137.76,11.28881637]],[[137.94,20.0],[137.95,13.75306589],[137.96,81.3],[137.97,50.03],[137.98,93.15357433]]]
["bitfinex","SOLUSD",1741488334064,[[137.93,0.033],[137.89,8.7964257],[137.88,1.5717],[137.87,19.88676589],[137.83,231.65463164]],[[137.94,63.88392958],[137.95,0.15730508],[137.96,0.13163868],[137.97,55.20077835],[137.98,0.18729531]]]
["bitfinex","SOLUSD",1741488372218,[[137.96,21.03446589],[137.95,18.64964886],[137.94,18.1234],[137.93,0.033],[137.92,11.44317626]],[[137.97,0.16604154],[137.98,0.17026989],[137.99,0.16545665],[138.0,81.45535893],[138.01,71.61306447]]]
["bitfinex","SOLUSD",1741488445667,[[137.93,0.033],[137.89,1.5443257],[137.86,7.2535],[137.85,13.75306589],[137.83,28.08068199]],[[137.94,71.13736346],[137.95,6.42345746],[137.96,24.10664303],[137.97,88.35397764],[137.98,2.15602191]]]
["bitfinex","SOLUSD",1741488477694,[[137.62,28.95002999],[137.61,2.1363206],[137.6,1.5604],[137.59,18.1694],[137.56,3.71684395]],[[137.65,50.0],[137.66,81.3],[137.67,106.54487678],[137.68,7.40042864],[137.69,0.15025217]]]
["bitfinex","SOLUSD",1741488503307,[[137.52,17.61827455],[137.51,6.1083],[137.5,6.6],[137.49,18.64964886],[137.48,62.817333]],[[137.55,0.1364654],[137.56,0.15749768],[137.57,50.15389073],[137.58,14.02202971],[137.59,81.450122]]]
["bitfinex","SOLUSD",1741488605113,[[137.53,9.4182663],[137.52,14.48982171],[137.5,21.85267418],[137.49,20.64964886],[137.48,7.8681]],[[137.54,0.14967888],[137.55,0.14926058],[137.56,0.13577677],[137.57,14.59860479],[137.58,56.51378673]]]
["bitfinex","SOLUSD",1741488677876,[[137.64,21.72212171],[137.63,6.3],[137.62,18.1659],[137.61,2.1801663],[137.6,78.0090357]],[[137.65,3.924e-05],[137.66,0.13751298],[137.67,0.16080348],[137.68,0.15072923],[137.69,1.73019218]]]
["bitfinex","SOLUSD",1741488742472,[[137.59,0.033],[137.58,14.45682171],[137.56,11.71165548],[137.55,18.207],[137.53,38.3887]],[[137.62,0.33581395],[137.63,0.27936035],[137.64,64.75658083],[137.65,0.28141413],[137.66,0.28404803]]]
["bitfinex","SOLUSD",1741488847654,[[137.53,0.033],[137.52,21.76122171],[137.5,1.6364],[137.49,25.06074886],[137.48,18.1831]],[[137.54,0.14185476],[137.55,0.1687998],[137.56,0.15961561],[137.57,71.85910551],[137.58,0.14264931]]]
["bitfinex","SOLUSD",1741488882762,[[137.49,0.033],[137.47,0.033],[137.45,0.033],[137.44,14.45682171],[137.43,7.2764]],[[137.5,64.61381057],[137.51,0.15238924],[137.52,0.13931694],[137.53,113.66392603],[137.54,0.15632256]]]
["bitfinex","SOLUSD",1741488957240,[[137.51,14.46970291],[137.5,13.5725],[137.49,20.27794886],[137.48,10.18897384],[137.47,191.5645]],[[137.54,0.03007783],[137.55,0.16176639],[137.56,64.61814027],[137.57,0.15461407],[137.58,0.13829603]]]
["bitfinex","SOLUSD",1741489006974,[[137.58,0.033],[137.57,21.73830291],[137.56,0.033],[137.55,18.1745],[137.54,7.8766]],[[137.6,0.1761111],[137.61,0.18816442],[137.62,0.18920746],[137.63,72.77772237],[137.64,7.42090627]]]
["bitfinex","SOLUSD",1741489105762,[[137.59,0.033],[137.58,0.033],[137.56,7.3025],[137.55,32.64480291],[137.52,46.28912468]],[[137.6,0.13755916],[137.61,64.61188816],[137.62,7.42058412],[137.63,0.14966864],[137.64,81.43581067]]]
["bitfinex","SOLUSD",1741489146001,[[137.59,0.033],[137.58,0.033],[137.56,0.033],[137.54,7.2706],[137.53,14.46970291]],[[137.6,21.88955038],[137.61,50.13465015],[137.62,81.47990451],[137.63,18.32281364],[137.64,119.65950298]]]
["bitfinex","SOLUSD",1741489238870,[[137.71,41.88765177],[137.7,6.1796],[137.69,27.52537237],[137.68,57.87881164],[137.67,3.72679256]],[[137.72,8.253e-05],[137.73,0.13451398],[137.74,0.18026962],[137.75,0.17577998],[137.8,14.46970291]]]
["bitfinex","SOLUSD",1741489291192,[[137.75,7.2925],[137.73,22.49325386],[137.72,191.72264886],[137.7,9.8766545],[137.69,0.033]],[[137.78,22.49325386],[137.8,57.257],[137.81,6.65479815],[137.82,18.28016936],[137.83,1.72472616]]]
["bitfinex","SOLUSD",1741489375577,[[137.63,0.033],[137.62,0.033],[137.61,0.033],[137.59,0.033],[137.58,0.033]],[[137.64,153.18635287],[137.65,8.59082582],[137.66,109.79676658],[137.67,21.86890459],[137.68,100.68297991]]]
["bitfinex","SOLUSD",1741489403990,[[137.43,1.5811],[137.41,7.2774],[137.4,29.22079324],[137.39,0.033],[137.36,58.98539324]],[[137.44,0.14886042],[137.45,72.71862734],[137.46,6.63624254],[137.47,7.40548897],[137.48,0.13334681]]]
["bitfinex","SOLUSD",1741489461470,[[137.33,58.5999968],[137.31,3.73210899],[137.3,18.2082],[137.29,1.12498097],[137.28,198.20679324]],[[137.34,0.14497713],[137.35,0.13780465],[137.36,0.15733997],[137.37,0.13176261],[137.38,0.16859262]]]
["bitfinex","SOLUSD",1741489508322,[[137.46,21.73118759],[137.44,0.033],[137.43,36.84054886],[137.41,10.0437464],[137.4,173.493]],[[137.47,0.14118586],[137.48,0.1315761],[137.49,0.1422072],[137.5,50.15376481],[137.51,7.40531959]]]
["bitfinex","SOLUSD",1741489576083,[[137.33,2.2192547],[137.32,0.033],[137.31,7.2826],[137.29,14.52970045],[137.19,0.033]],[[137.34,56.55176853],[137.35,99.34800712],[137.36,0.14516573],[137.37,7.43903081],[137.38,7.98878353]]]
["bitfinex","SOLUSD",1741489601803,[[137.33,2.2192547],[137.32,0.033],[137.3,7.2831],[137.29,14.52970045],[137.22,215.54754961]],[[137.34,145.95148334],[137.35,7.4258421],[137.36,91.26791489],[137.37,0.14134744],[137.38,26.1877137]]]
["bitfinex","SOLUSD",1741489663665,[[137.61,68.45668212],[137.58,32.4474],[137.56,1.12277319],[137.55,40.06743036],[137.54,175.28]],[[137.62,0.14329337],[137.63,0.13331499],[137.64,0.17319446],[137.65,0.15822877],[137.66,81.4715008]]]
["bitfinex","SOLUSD",1741489696096,[[137.68,22.57313326],[137.67,7.2636],[137.66,18.64964886],[137.62,36.3294],[137.61,3.08935583]],[[137.7,6.38004894],[137.71,0.14733814],[137.72,0.14937039],[137.73,0.15162767],[137.74,154.02871228]]]
["bitfinex","SOLUSD",1741489775246,[[137.58,0.033],[137.57,7.269],[137.56,22.56893003],[137.55,0.033],[137.54,0.033]],[[137.61,131.30008996],[137.62,6.50972553],[137.63,93.73122421],[137.64,0.13172528],[137.65,18.79831382]]]
["bitfinex","SOLUSD",1741489803184,[[137.59,48.45347889],[137.58,0.033],[137.56,18.2068],[137.55,44.3822],[137.54,0.033]],[[137.6,0.14079307],[137.61,0.15528938],[137.62,0.18743407],[137.63,0.15071556],[137.64,0.15785276]]]
["bitfinex","SOLUSD",1741489854878,[[137.65,0.033],[137.64,48.45057889],[137.63,18.1644],[137.61,6.38],[137.6,22.53593003]],[[137.7,103.83593003],[137.71,4.616e-05],[137.72,150.24411821],[137.73,0.14309518],[137.76,41.33629357]]]
["bitfinex","SOLUSD",1741489904922,[[137.75,21.65716912],[137.74,18.64964886],[137.73,18.1514],[137.72,6.34],[137.71,174.6967]],[[137.77,0.13574958],[137.78,0.18548689],[137.79,0.15817172],[137.8,14.57555778],[137.81,50.18474298]]]
["bitfinex","SOLUSD",1741489999549,[[137.55,25.91964886],[137.54,14.39776912],[137.53,1.5572],[137.52,18.179],[137.51,43.001]],[[137.56,0.18789513],[137.57,0.15175164],[137.58,0.15206638],[137.59,81.44192643],[137.6,14.53953455]]]
["bitfinex","SOLUSD",1741490039245,[[137.6,40.31481798],[137.59,1.5432],[137.57,24.1579143],[137.55,8.92192553],[137.54,18.84599523]],[[137.66,95.69776912],[137.67,0.03],[137.68,154.3389],[137.69,0.03],[137.7,1.5936]]]
["bitfinex","SOLUSD",1741490142675,[[137.67,18.64964886],[137.66,14.39776912],[137.65,20.0],[137.63,6.3],[137.62,64.85355172]],[[137.68,0.13271108],[137.69,0.16321815],[137.7,0.03],[137.72,81.33],[137.74,20.72786912]]]
["bitfinex","SOLUSD",1741490189134,[[137.85,60.28461579],[137.83,6.3],[137.82,191.1396],[137.81,1.5876],[137.79,51.73195079]],[[137.86,3.378e-05],[137.87,0.17589061],[137.88,0.15271887],[137.89,0.17724317],[137.9,0.14379435]]]
["bitfinex","SOLUSD",1741490227989,[[137.85,60.3110486],[137.83,18.1382],[137.81,2.0],[137.8,9.30999067],[137.79,188.73343456]],[[137.86,0.14499395],[137.87,0.18642892],[137.88,0.15806987],[137.89,0.17833844],[137.9,58.08272985]]]
["bitfinex","SOLUSD",1741490315088,[[137.71,0.033],[137.65,21.63889974],[137.62,197.7278],[137.61,6.333],[137.5,20.0]],[[137.72,64.37419974],[137.73,81.2999],[137.75,25.4083],[137.76,85.94664782],[137.77,6.3421]]]
["bitfinex","SOLUSD",1741490393349,[[137.81,0.033],[137.77,0.033],[137.76,7.2589],[137.75,14.39880422],[137.74,172.98]],[[137.82,106.40411686],[137.83,50.15559141],[137.84,59.26878094],[137.85,43.36161367],[137.86,8.41765211]]]
["bitfinex","SOLUSD",1741490429650,[[137.71,0.033],[137.69,0.033],[137.68,0.033],[137.64,14.4136167],[137.63,25.4634]],[[137.72,79.46350825],[137.73,6.44301542],[137.74,18.30497125],[137.75,24.3840701],[137.76,65.02341444]]]
["bitfinex","SOLUSD",1741490520075,[[137.74,33.06326556],[137.73,27.2605],[137.72,7.8684],[137.71,24.2173],[137.69,3.12173611]],[[137.75,4.063e-05],[137.76,0.15052579],[137.77,0.16217398],[137.78,0.13318598],[137.79,0.13502645]]]
["bitfinex","SOLUSD",1741490542801,[[137.79,7.2574],[137.78,14.4136167],[137.76,38.1473],[137.75,0.033],[137.74,18.64964886]],[[137.8,0.13550718],[137.81,0.14747148],[137.84,71.6984167],[137.85,81.3],[137.86,92.6444]]]
["bitfinex","SOLUSD",1741490579246,[[137.72,0.033],[137.71,0.033],[137.7,7.262],[137.69,14.4466167],[137.68,36.84064886]],[[137.73,5.216e-05],[137.74,14.56049482],[137.75,0.15268031],[137.76,57.39370687],[137.77,6.70034069]]]
["bitfinex","SOLUSD",1741490653793,[[137.64,0.033],[137.63,0.033],[137.61,14.4466167],[137.6,31.6785],[137.57,1.6116]],[[137.65,50.13841763],[137.66,95.86631578],[137.67,6.44583392],[137.68,92.0349431],[137.69,0.18483124]]]
["bitfinex","SOLUSD",1741490724547,[[137.68,79.3312835],[137.67,20.27384886],[137.66,54.4819],[137.65,6.28],[137.64,5.75541184]],[[137.69,0.14652735],[137.7,0.14634019],[137.71,0.16471945],[137.72,0.15392371],[137.77,58.96996374]]]
["bitfinex","SOLUSD",1741490826403,[[137.85,7.254],[137.84,18.64964886],[137.83,14.4136167],[137.82,6.28],[137.81,18.1726]],[[137.87,0.14558205],[137.88,6.58801558],[137.89,16.10958059],[137.9,0.15825192],[137.91,57.41059483]]]
["bitfinex","SOLUSD",1741490976240,[[137.93,172.86],[137.91,0.033],[137.9,0.033],[137.89,7.2519],[137.88,14.4466167]],[[137.94,27.99006749],[137.95,137.69778229],[137.96,1.79409504],[137.97,18.26580084],[137.98,86.73889773]]]
["bitfinex","SOLUSD",1741491054425,[[137.93,40.31326556],[137.92,57.6544668],[137.91,18.1607],[137.9,1.12007336],[137.89,1.6061]],[[137.94,5.863e-05],[137.95,0.15609625],[137.96,0.14162817],[137.99,0.1488618],[138.0,0.13437465]]]
["bitfinex","SOLUSD",1741491102089,[[138.03,41.04003316],[138.01,25.3602],[138.0,0.033],[137.99,24.86634886],[137.97,1.08661968]],[[138.09,22.3903843],[138.1,8.2642],[138.11,50.0],[138.13,81.3],[138.14,102.6982]]]
["bitfinex","SOLUSD",1741491137107,[[138.06,0.033],[138.02,7.2451],[138.01,22.3903843],[138.0,18.68264886],[137.98,1.6407]],[[138.07,72.3903843],[138.08,7.2423],[138.1,81.3],[138.11,110.6071],[138.12,20.64964886]]]
["bitfinex","SOLUSD",1741491156954,[[137.92,0.033],[137.91,0.033],[137.9,1.6422],[137.89,6.269],[137.88,22.4233843]],[[137.94,72.3903843],[137.98,20.0],[138.0,108.9903843],[138.01,51.92704886],[138.03,14.94286224]]]
["bitfinex","SOLUSD",1741491212409,[[138.11,47.48934886],[138.1,22.43530766],[138.07,24.3273],[138.05,3.61215835],[138.04,6.8164288]],[[138.12,0.03],[138.15,22.43530766],[138.17,50.0],[138.18,7.237],[138.19,81.3]]]
["bitfinex","SOLUSD",1741491265559,[[138.11,40.24690479],[138.09,21.77652857],[138.07,36.2128],[138.06,0.033],[138.0,66.63877077]],[[138.12,0.0001],[138.17,14.32365593],[138.18,1.5844],[138.19,50.0],[138.2,13.8631]]]
["bitfinex","SOLUSD",1741491338228,[[138.29,14.28356315],[138.26,25.88234886],[138.25,11.25425382],[138.24,57.1342526],[138.21,2.0]],[[138.34,21.51206315],[138.35,50.0],[138.36,20.2452038],[138.37,89.1008],[138.38,2.0]]]
["bitfinex","SOLUSD",1741491412113,[[138.38,21.50986315],[138.37,172.26],[138.35,1.5419],[138.34,36.72094886],[138.33,3.65900855]],[[138.43,21.50766315],[138.44,139.0814],[138.45,18.057],[138.46,84.6],[138.48,57.1342526]]]
["bitfinex","SOLUSD",1741491470644,[[138.24,39.6232247],[138.23,20.18664886],[138.22,178.6365],[138.21,36.2077],[138.16,78.17210332]],[[138.3,64.3051247],[138.31,81.3],[138.33,7.2294],[138.34,92.887],[138.35,2.03]]]
["bitfinex","SOLUSD",1741491513999,[[138.47,26.8511],[138.46,47.48049182],[138.45,172.26],[138.43,36.1185],[138.41,5.54408941]],[[138.52,22.30454296],[138.53,131.3],[138.55,84.6],[138.56,29.52174296],[138.57,6.45]]]
["bitfinex","SOLUSD",1741491544602,[[138.45,180.9847],[138.43,14.25084156],[138.42,24.74564886],[138.41,18.0619],[138.38,44.04304151]],[[138.49,14.25084156],[138.5,81.3],[138.51,50.0],[138.53,84.6],[138.54,18.0457]]]
["bitfinex","SOLUSD",1741491559525,[[138.42,7.2243],[138.41,22.30178478],[138.39,36.71414886],[138.38,6.2522],[138.35,172.253]],[[138.46,153.60178478],[138.47,84.6],[138.48,1.6085],[138.49,7.2208],[138.5,6.5245]]]
["bitfinex","SOLUSD",1741491613377,[[138.49,172.24],[138.47,1.5294],[138.45,35.73188478],[138.42,27.92505664],[138.37,83.3]],[[138.51,160.82158478],[138.55,102.6453],[138.56,30.22508478],[138.57,20.64964886],[138.6,3.54430047]]]
["bitfinex","SOLUSD",1741491661627,[[138.45,14.25949642],[138.44,1.6269],[138.43,18.0596],[138.42,190.88964886],[138.4,60.70064532]],[[138.49,131.3],[138.5,6.22],[138.51,98.85949642],[138.52,13.4962],[138.53,1.5871]]]
["bitfinex","SOLUSD",1741491736820,[[138.49,193.70009642],[138.47,18.0542],[138.46,1.6358],[138.45,6.1924],[138.44,64.65770072]],[[138.54,81.3],[138.55,70.47949642],[138.56,91.1061],[138.57,7.2166],[138.62,5.6917683]]]
["bitfinex","SOLUSD",1741491830599,[[138.4,39.54719642],[138.39,18.64964886],[138.38,1.6175],[138.36,42.3302],[138.35,8.88002482]],[[138.46,50.0],[138.47,81.3],[138.48,14.25949642],[138.49,97.8914],[138.5,7.7396]]]
["bitfinex","SOLUSD",1741491838936,[[138.42,26.9027],[138.41,39.10354528],[138.37,10.99577839],[138.36,38.1358],[138.35,17.17638371]],[[138.47,81.3],[138.48,50.0],[138.49,105.07949642],[138.5,7.2204],[138.55,5.67606183]]]
["bitfinex","SOLUSD",1741491944950,[[138.46,34.25949642],[138.43,26.8401],[138.41,24.68264886],[138.4,93.16508568],[138.39,5.62588809]],[[138.5,81.3],[138.51,64.25949642],[138.52,6.22],[138.53,91.8188],[138.56,255.15098568]]]
["bitfinex","SOLUSD",1741491973982,[[138.35,0.033],[138.32,22.31353552],[138.3,8.8452],[138.29,24.89594886],[138.28,18.0782]],[[138.37,72.31353552],[138.38,81.3],[138.39,7.2263],[138.4,90.82],[138.42,43.30454886]]]
["bitfinex","SOLUSD",1741492047058,[[138.33,14.28669335],[138.31,18.64964886],[138.3,26.8975],[138.28,18.64964886],[138.27,6.22]],[[138.36,81.3],[138.38,64.28669335],[138.39,257.06],[138.4,8.065],[138.41,7.2251]]]
["bitfinex","SOLUSD",1741492057987,[[138.37,6.4626],[138.36,1.5541],[138.34,40.3299225],[122.65,1.1456797]],[[138.41,50.0],[138.43,20.50669335],[138.44,88.5235],[138.46,18.64964886],[138.47,196.5235]]]
["bitfinex","SOLUSD",1741492110134,[[138.43,21.51049335],[138.41,18.64964886],[138.4,19.707],[138.37,6.22],[138.36,3.083426]],[[138.48,14.28669335],[138.49,57.2211],[138.5,12.8622],[138.51,82.9252],[138.54,103.24964886]]]
["bitfinex","SOLUSD",1741492199504,[[138.51,8.8769],[138.5,14.28669335],[138.49,18.0518],[138.48,6.0462],[138.47,22.2161553]],[[138.56,70.48669335],[138.57,88.5167],[138.58,16.25003638],[138.59,18.0388],[138.62,7.86425083]]]
["bitfinex","SOLUSD",1741492231338,[[138.35,0.033],[138.34,14.31969335],[138.33,0.033],[138.32,18.64964886],[138.31,19.6201]],[[138.38,50.0],[138.39,14.28669335],[138.42,96.1222],[138.43,24.2598],[138.44,84.6]]]
["bitfinex","SOLUSD",1741492289148,[[138.4,21.51199335],[138.39,1.557],[138.38,24.93614886],[138.36,30.1421008],[138.35,0.033]],[[138.45,57.2232],[138.46,14.28669335],[138.47,6.2],[138.49,18.0519],[138.5,81.3]]]
["bitfinex","SOLUSD",1741492411861,[[138.51,1.5865],[138.5,14.28669335],[138.49,7.2202],[138.47,35.11444486],[138.45,25.77156572]],[[138.54,50.0],[138.56,14.28669335],[138.58,7.216],[138.59,87.5],[138.6,18.64964886]]]
["bitfinex","SOLUSD",1741492444809,[[138.6,20.0],[138.57,15.89889335],[138.55,29.47602539],[138.54,12.7394],[138.5,8.08203687]],[[138.63,64.28669335],[138.64,27.4217038],[138.65,6.2],[138.66,81.33],[138.67,84.6]]]
["bitfinex","SOLUSD",1741492523701,[[138.58,21.50249335],[138.57,1.5257],[138.55,24.4113],[138.54,18.64964886],[138.53,6.2]],[[138.62,6.2],[138.63,64.28669335],[138.64,9.3894038],[138.65,253.38],[138.67,86.2209]]]
["bitfinex","SOLUSD",1741492540011,[[138.57,14.28669335],[138.56,18.64964886],[138.55,1.6458],[138.54,43.91254886],[138.52,6.1475]],[[138.62,70.48669335],[138.64,174.2564038],[138.65,88.5128],[138.66,1.5947],[138.68,103.24964886]]]
["bitfinex","SOLUSD",1741492591160,[[138.62,7.2139],[138.61,15.91199335],[138.6,18.0375],[138.58,18.64964886],[138.57,26.3364]],[[138.64,2.1764038],[138.66,0.03],[138.67,64.28669335],[138.68,87.48],[138.69,7.2103]]]
["bitfinex","SOLUSD",1741492667362,[[138.54,39.49983595],[138.53,18.64964886],[138.52,1.6913],[138.49,40.83177129],[138.48,64.76659194]],[[138.6,20.43643595],[138.61,50.0],[138.62,88.5143],[138.63,263.2748],[138.66,36.68044886]]]
["bitfinex","SOLUSD",1741492711131,[[138.52,0.033],[138.49,0.033],[138.46,8.7462],[138.44,38.40653595],[138.38,137.04325485]],[[138.53,64.23643595],[138.55,105.544],[138.56,56.9457438],[138.57,103.24964886],[138.58,9.7986]]]
["bitfinex","SOLUSD",1741492777242,[[138.4,0.033],[138.38,26.8422],[138.37,14.23643595],[138.35,6.0536],[138.34,54.82344886]],[[138.43,64.23643595],[138.44,87.5],[138.45,7.2231],[138.47,84.6],[138.48,271.92379266]]]
["bitfinex","SOLUSD",1741492880785,[[138.38,14.26943595],[138.37,26.8654],[138.35,6.5366],[138.34,0.033],[138.3,2.0]],[[138.41,50.0],[138.42,87.5],[138.43,14.23643595],[138.44,0.03],[138.47,173.9201]]]
["bitfinex","SOLUSD",1741492918452,[[138.38,0.033],[138.35,1.6859],[138.34,14.26943595],[138.33,31.4478],[138.31,0.033]],[[138.39,56.2],[138.4,271.17643595],[138.41,7.2249],[138.43,18.64964886],[138.44,6.4356]]]
["bitfinex","SOLUSD",1741492992422,[[138.36,14.30764941],[138.35,0.033],[138.34,0.033],[138.33,18.1057],[138.32,58.62539764]],[[138.38,50.0],[138.4,6.23],[138.41,271.23464941],[138.42,81.3],[138.43,33.94464886]]]
["bitfinex","SOLUSD",1741493024268,[[138.36,0.033],[138.35,21.53554941],[138.34,0.033],[138.33,6.1689],[138.32,18.0729]],[[138.38,50.03],[138.4,20.50464941],[138.41,7.2253],[138.42,81.3],[138.43,172.36]]]
["bitfinex","SOLUSD",1741493106763,[[138.47,14.27464941],[138.43,80.05234886],[138.41,7.6945],[138.4,69.05059163],[138.35,92.71285485]],[[138.49,0.03],[138.51,50.0],[138.52,101.78464941],[138.53,6.4858],[138.54,265.657]]]
["bitfinex","SOLUSD",1741493176111,[[138.44,0.033],[138.43,0.033],[138.4,7.2582],[138.39,14.27464941],[138.38,18.0991]],[[138.45,64.27464941],[138.46,15.0436],[138.48,6.2075],[138.49,81.3],[138.5,121.30034886]]]
["bitfinex","SOLUSD",1741493207925,[[138.4,27.2584],[138.38,14.30709672],[138.37,19.7115],[138.36,0.033],[138.34,22.31561839]],[[138.41,50.0],[138.43,6.2],[138.44,14.27409672],[138.45,13.4605],[138.47,99.94964886]]]
["bitfinex","SOLUSD",1741493282509,[[138.63,14.22107432],[138.62,24.59151321],[138.61,20.0],[138.59,6.0422],[138.58,1.6023]],[[138.64,2.0380772],[138.68,6.22],[138.7,222.06],[138.71,22.38347432],[138.72,7.2091]]]
["bitfinex","SOLUSD",1741493333015,[[138.63,0.033],[138.61,0.033],[138.59,25.86504886],[138.58,14.20983112],[138.56,19.6565]],[[138.64,71.42273112],[138.66,6.2],[138.67,18.0284],[138.68,179.966],[138.69,81.3]]]
["bitfinex","SOLUSD",1741493391745,[[138.47,0.033],[138.44,0.033],[138.4,8.8152],[138.39,14.20983112],[138.38,6.5574]],[[138.51,46.32907998],[138.52,59.6978],[138.53,99.3468],[138.54,172.22]]]
["bitfinex","SOLUSD",1741493482222,[[138.38,8.1575],[138.37,14.20983112],[138.36,0.033],[138.35,20.033],[138.34,0.033]],[[138.39,50.0],[138.4,6.22],[138.41,172.34],[138.42,14.20983112],[138.44,18.67964886]]]
["bitfinex","SOLUSD",1741493510676,[[138.41,7.2247],[138.4,1.6124],[138.39,32.32841718],[138.37,6.0425],[138.36,24.38925532]],[[138.44,50.03],[138.45,14.26371718],[138.47,32.12154886],[169.61,0.33807166],[169.71,931.51252]]]
["bitfinex","SOLUSD",1741493554010,[[138.37,0.033],[138.36,0.033],[138.35,0.033],[138.34,0.033],[138.33,7.2617]],[[138.38,70.46371718],[138.4,18.64964886],[138.41,20.0],[138.43,165.9],[138.44,33.6763]]]
["bitfinex","SOLUSD",1741493619262,[[138.46,20.0],[138.44,18.64964886],[138.43,41.06426365],[138.42,2.0],[138.41,6.24]],[[138.47,0.03],[138.49,50.03],[138.5,172.24],[138.51,0.03],[138.53,14.29246365]]]
["bitfinex","SOLUSD",1741493673013,[[138.56,34.26246365],[138.53,20.22934886],[138.52,8.39885515],[138.51,18.0479],[138.5,27.13355615]],[[138.58,0.03],[138.59,50.0],[138.61,14.29246365],[138.62,15.394],[138.63,0.03]]]
["bitfinex","SOLUSD",1741493755163,[[138.49,0.033],[138.45,27.2227],[138.44,0.033],[138.43,14.26246365],[138.42,18.0605]],[[138.5,96.31231251],[138.51,81.3],[138.52,1.5637],[138.53,281.0841],[138.54,2.03]]]
["bitfinex","SOLUSD",1741493808035,[[138.62,21.6316],[138.6,61.74184375],[138.59,3.08180521],[138.56,99.36895392],[138.53,89.8632438]],[[138.63,0.0001],[138.65,0.03],[138.66,0.03],[138.68,56.23],[138.7,20.75698848]]]
["bitfinex","SOLUSD",1741493868126,[[138.63,0.033],[138.62,27.2139],[138.61,14.25478848],[138.6,0.033],[138.59,19.6221]],[[138.65,50.0],[138.67,20.41478848],[138.68,13.4708],[138.69,81.3],[138.7,20.27524886]]]
["bitfinex","SOLUSD",1741493964750,[[138.49,0.033],[138.47,0.033],[138.46,0.033],[138.45,1.5298],[138.44,0.033]],[[138.5,96.27163734],[138.53,81.33],[138.54,2.0],[138.55,274.8443],[138.57,6.4601]]]
["bitfinex","SOLUSD",1741494010094,[[138.4,0.033],[138.39,0.033],[138.38,0.033],[138.37,0.033],[138.35,0.033]],[[138.41,153.16349126],[138.42,2.0],[138.43,102.6598],[138.45,27.6008],[138.48,42.72345335]]]
["bitfinex","SOLUSD",1741494059160,[[138.35,0.033],[138.34,0.033],[138.33,0.033],[138.31,0.033],[138.3,23.08942075]],[[138.36,70.48422075],[138.38,25.90614886],[138.39,16.25409214],[138.4,141.736883],[138.43,8.1419]]]
["bitfinex","SOLUSD",1741494114120,[[138.37,0.033],[138.36,7.2604],[138.35,14.31722075],[138.34,1.6172],[138.33,6.4891]],[[138.39,50.0],[138.4,6.2],[138.41,21.50922075],[138.44,99.3885],[138.45,24.97074886]]]
["bitfinex","SOLUSD",1741494149690,[[138.43,0.033],[138.38,21.51022075],[138.37,0.033],[138.36,0.033],[138.34,25.8827]],[[138.44,64.28432075],[138.45,6.18],[138.46,7.2223],[138.47,18.64964886],[138.48,57.136883]]]
["bitfinex","SOLUSD",1741494207656,[[138.37,0.033],[138.33,35.70426503],[138.31,1.592],[138.3,6.1177],[138.29,0.033]],[[138.38,13.5064],[138.39,85.70426503],[138.41,81.3],[138.43,18.0609]]]
["bitfinex","SOLUSD",1741494259092,[[138.37,0.033],[138.33,22.32128071],[138.32,7.2293],[138.31,0.0001],[138.3,1.6498]],[[138.38,81.33],[138.39,78.62128071],[138.4,179.6258],[138.41,121.31194886],[138.42,2.0]]]
["bitfinex","SOLUSD",1741494331163,[[138.48,32.92745538],[138.46,20.0],[138.44,18.64964886],[138.43,71.80700691],[138.42,7.42780183]],[[138.49,0.03],[138.5,0.03],[138.51,50.03],[138.52,0.03],[138.54,6.662]]]
["bitfinex","SOLUSD",1741494417092,[[138.38,0.033],[138.37,0.033],[138.32,7.2294],[138.31,33.85740652],[138.3,0.033]],[[138.39,162.30370652],[138.4,172.42],[138.42,26.0746],[138.43,9.51130733],[168.98,931.51252]]]
["bitfinex","SOLUSD",1741494459726,[[138.37,21.53780652],[138.36,1.612],[138.34,46.89725625],[138.32,57.11122608],[138.31,54.79854886]],[[138.38,6.23],[138.39,50.0],[138.4,172.42],[138.43,0.03],[138.44,95.60780652]]]
["bitfinex","SOLUSD",1741494541631,[[138.39,43.73005665],[138.38,0.033],[138.37,0.033],[138.36,18.0675],[138.35,4.74158761]],[[138.4,0.0001],[138.43,0.03],[138.44,6.23],[138.46,64.27780652],[138.47,6.3082]]]
["bitfinex","SOLUSD",1741494635706,[[138.37,0.033],[138.33,7.229],[138.32,1.5667],[138.31,18.0754],[138.3,0.033]],[[138.38,145.60780652],[138.39,13.426],[138.4,6.1954],[138.41,84.6],[138.42,209.07074886]]]
["bitfinex","SOLUSD",1741494680383,[[138.26,0.033],[138.25,0.033],[138.24,0.033],[138.21,7.2352],[138.2,1.6425]],[[138.27,50.0],[138.3,40.15805538],[138.31,9.55634927],[138.32,237.57213636],[138.33,8.1138]]]
["bitfinex","SOLUSD",1741494762706,[[138.36,7.2273],[138.35,14.27780652],[138.34,18.0712],[138.32,20.27624886],[138.31,0.033]],[[138.38,56.21],[138.4,0.0001],[138.41,95.57780652],[138.42,7.2245],[138.43,84.63]]]
["bitfinex","SOLUSD",1741494826213,[[138.37,21.50480652],[138.35,18.1031],[138.34,0.033],[138.33,22.35985755],[138.31,1.5413]],[[138.38,50.03],[138.39,6.18],[138.4,0.0001],[138.41,81.3],[138.42,6.2933]]]
["bitfinex","SOLUSD",1741494911196,[[138.56,0.033],[138.55,7.2174],[138.52,22.2713624],[138.51,18.048],[138.5,1.6034]],[[138.57,50.0001],[138.58,0.03],[138.59,1.6006],[138.6,0.03],[138.61,6.18]]]
["bitfinex","SOLUSD",1741495045088,[[138.58,7.249],[138.57,14.27780652],[138.56,36.72534886],[138.53,1.502],[138.52,3.59454797]],[[138.59,0.03],[138.6,50.03],[138.62,6.16],[138.63,7.2137],[138.64,81.3]]]
["bitfinex","SOLUSD",1741495099513,[[138.64,14.27780652],[138.6,0.033],[138.58,18.68264886],[138.57,1.5968],[138.56,126.91152608]],[[138.65,56.26],[138.68,89.0554],[138.69,14.27780652],[138.7,91.8099],[138.8,60.78122608]]]
["bitfinex","SOLUSD",1741495187572,[[138.75,21.48500652],[138.73,18.0202],[138.72,18.64964886],[138.7,37.6816],[138.67,8.44219135]],[[138.77,56.18],[138.78,1.122744],[138.8,171.94],[138.81,103.63010652],[138.87,20.0036]]]
["bitfinex","SOLUSD",1741495240451,[[138.69,21.48810652],[138.68,18.0269],[138.66,0.033],[138.65,22.23156729],[138.64,94.80262608]],[[138.71,50.0],[138.72,0.03],[138.73,6.16],[138.75,192.75370652],[138.77,91.8065]]]
["bitfinex","SOLUSD",1741495279142,[[138.91,14.27780652],[138.9,7.1994],[138.89,6.2844],[138.88,57.11122608],[138.87,20.21484886]],[[138.96,50.0],[138.97,81.3],[139.0,84.6],[139.02,6.2152],[139.03,1.6016]]]
["bitfinex","SOLUSD",1741495359811,[[138.78,21.41652979],[138.77,18.015],[138.74,36.0363],[138.72,76.99766802],[138.71,45.42362603]],[[138.8,50.0],[138.84,101.68652979],[138.85,173.4588],[138.86,84.6]]]
["bitfinex","SOLUSD",1741495398270,[[138.78,0.033],[138.77,32.19332979],[138.76,7.2066],[138.75,1.5923],[138.73,18.64964886]],[[138.8,6.24],[138.81,50.0],[138.83,14.17792979],[138.84,257.02439654],[138.85,89.89497236]]]
["bitfinex","SOLUSD",1741495536756,[[138.83,8.7123],[138.82,14.17792979],[138.81,6.6513],[138.8,22.24013149],[138.79,18.0115]],[[138.87,50.0],[138.88,14.17792979],[138.89,7.2],[138.9,6.16],[138.92,105.7641]]]
["bitfinex","SOLUSD",1741495605134,[[138.81,0.033],[138.78,0.033],[138.74,14.17792979],[138.73,1.6012],[138.71,18.0551]],[[138.82,102.82757865],[138.83,84.6],[138.84,2.0],[138.85,48.36494426],[138.87,3.54863001]]]
["bitfinex","SOLUSD",1741495637579,[[138.68,0.033],[138.66,7.2448],[138.65,14.21092979],[138.64,18.0653],[138.6,37.702]],[[138.69,56.24],[138.71,95.47792979],[138.72,171.92],[138.73,25.05284886],[138.74,7.2078]]]
["bitfinex","SOLUSD",1741495752527,[[138.58,0.033],[138.57,0.033],[138.56,7.2497],[138.55,14.17792979],[138.54,18.0783]],[[138.59,50.0],[138.6,95.47792979],[138.61,6.18],[138.62,84.63],[138.63,172.16]]]
["bitfinex","SOLUSD",1741495827144,[[138.59,7.2485],[138.58,14.21092979],[138.57,18.0744],[138.56,0.033],[138.54,36.1218]],[[138.6,50.0001],[138.61,81.3],[138.62,6.21],[138.64,106.53702979]]]
["bitfinex","SOLUSD",1741495862817,[[138.59,0.033],[138.58,0.033],[138.57,21.42722979],[138.56,0.033],[138.55,18.044]],[[138.6,50.0001],[138.61,81.3],[138.62,6.21],[138.63,7.2135],[138.64,98.80792979]]]
["bitfinex","SOLUSD",1741496007200,[[138.82,32.82757865],[138.81,20.0],[138.8,56.71171916],[138.79,1.08028718],[138.78,18.64964886]],[[138.83,0.03],[138.84,0.03],[138.89,57.6084],[138.9,267.35792979],[138.92,0.03]]]
["bitfinex","SOLUSD",1741496045261,[[138.94,21.37522979],[138.93,17.9943],[138.89,54.64704886],[138.88,58.21671916],[138.82,35.98060795]],[[138.97,50.0],[138.99,87.7999],[139.0,187.53852979],[139.02,84.6],[139.13,289.22720994]]]
["bitfinex","SOLUSD",1741496171087,[[138.84,25.2418],[138.83,1.6362],[138.81,24.92154886],[138.8,96.33243738]],[[138.89,56.14],[138.9,171.84],[138.91,102.67682979],[138.93,84.1],[138.94,22.16624886]]]
["bitfinex","SOLUSD",1741496231768,[[138.98,7.1951],[138.97,14.17792979],[138.96,18.0225],[138.94,0.033],[138.93,37.6158]],[[139.0,50.0],[139.03,27.54062979],[139.04,81.3],[139.05,8.2557106],[139.06,257.3223]]]
["bitfinex","SOLUSD",1741496275196,[[139.02,14.17792979],[139.01,7.1937],[139.0,17.9855],[138.99,1.5719],[138.96,118.02256802]],[[139.03,0.03],[139.05,8.2393106],[139.06,50.0],[139.07,95.47792979],[139.08,90.6316]]]
["bitfinex","SOLUSD",1741496353415,[[139.02,0.033],[139.0,21.37192979],[138.98,17.9869],[138.97,6.6177],[138.96,77.00706802]],[[139.04,56.16],[139.05,81.3],[139.07,91.2907],[139.08,26.60594886],[139.09,14.17792979]]]
["bitfinex","SOLUSD",1741496416695,[[139.06,14.17792979],[139.05,0.033],[139.04,7.1919],[139.02,18.0158],[139.0,9.82557782]],[[139.07,50.0],[139.09,88.4896],[139.1,6.14],[139.11,185.75792979],[139.12,91.98]]]
["bitfinex","SOLUSD",1741496434389,[[139.05,0.033],[139.02,14.21092979],[139.01,7.1935],[139.0,1.5743],[138.99,24.2378]],[[139.06,13.3311],[139.07,50.0],[139.08,116.92757865],[139.09,6.0466],[139.11,193.1769]]]
["bitfinex","SOLUSD",1741496541215,[[138.91,0.033],[138.9,14.17792979],[138.89,8.7918],[138.88,6.295],[137.07,1356.7]],[[138.92,50.0],[138.94,0.03],[138.95,81.3],[138.96,179.70031516],[138.98,92.2688]]]
["bitfinex","SOLUSD",1741496576642,[[139.01,40.02127865],[139.0,0.033],[138.99,20.0],[138.98,17.988],[138.96,64.81281916]],[[139.02,0.03],[139.04,50.0],[139.05,0.03],[139.07,81.3],[139.09,98.27792979]]]
["bitfinex","SOLUSD",1741496686432,[[139.1,0.033],[139.09,14.13811868],[139.08,17.9752],[139.07,1.5016],[139.06,6.0227]],[[139.12,6.2],[139.14,131.3],[139.15,14.13811868],[139.16,84.1],[139.18,171.54]]]
["bitfinex","SOLUSD",1741496704087,[[139.1,0.033],[139.05,14.13811868],[139.04,7.2248],[139.03,1.6526],[139.02,10.06985297]],[[139.11,168.81828286],[139.12,6.18],[139.13,84.1],[139.14,44.82804886],[139.15,7.31096221]]]
["bitfinex","SOLUSD",1741496818703,[[139.04,0.033],[139.03,0.033],[139.02,0.033],[139.0,0.033],[138.99,1.6437]],[[139.05,96.11936754],[139.06,100.31198711],[139.07,23.82749445],[139.08,173.58],[139.09,1.564]]]
["bitfinex","SOLUSD",1741496915632,[[139.04,0.033],[139.03,0.033],[139.02,15.74898161],[139.01,8.8346],[139.0,0.033]],[[139.05,50.03],[139.06,7.1912],[139.08,21.85598161],[139.09,173.1186],[139.1,81.3]]]
["bitfinex","SOLUSD",1741496978098,[[138.96,0.033],[138.94,0.033],[138.91,15.74898161],[138.9,0.033],[138.82,3.11282867]],[[138.97,97.70133047],[138.98,84.1],[138.99,17.9869],[139.0,0.03],[139.01,2.0]]]
["bitfinex","SOLUSD",1741497000940,[[138.91,0.033],[138.9,0.033],[138.88,1.5487],[138.87,29.49558161],[138.85,0.033]],[[138.92,90.50563047],[138.95,20.0],[138.96,96.62174391],[138.97,199.80283849],[138.98,42.093]]]
["bitfinex","SOLUSD",1741497098737,[[138.7,0.033],[138.69,1.6136],[138.68,22.15168161],[138.67,7.2113],[138.64,80.89612644]],[[138.72,56.22],[138.73,15.71598161],[138.74,88.5077],[138.75,38.64964886],[138.76,198.41258459]]]
["bitfinex","SOLUSD",1741497137557,[[138.71,0.033],[138.7,0.033],[138.68,0.033],[138.66,15.71598161],[138.65,7.212]],[[138.72,175.67433047],[138.74,18.0494],[138.75,12.2092],[138.76,173.98],[138.78,13.69417322]]]
["bitfinex","SOLUSD",1741497266870,[[138.85,41.56763047],[138.83,18.0076],[138.82,2.0],[138.81,8.86046196],[138.8,69.46662644]],[[138.86,0.0001],[138.88,0.03],[138.89,171.84],[138.9,50.03],[138.92,7.8033]]]
["bitfinex","SOLUSD",1741497284770,[[138.87,22.91688161],[138.86,18.68264886],[138.85,18.005],[138.84,2.0],[138.83,45.44646053]],[[138.88,0.03],[138.9,50.03],[138.93,87.44],[138.94,15.74598161],[138.95,97.6701]]]
["bitfinex","SOLUSD",1741497395965,[[138.75,0.033],[138.74,22.95668161],[138.73,18.64964886],[138.72,18.0549],[138.71,7.6773]],[[138.77,6.18],[138.79,50.0],[138.8,97.01598161],[138.81,92.9539],[138.82,171.92]]]
["bitfinex","SOLUSD",1741497499263,[[138.81,0.033],[138.8,0.033],[138.77,0.033],[138.75,40.97418161],[138.74,0.033]],[[138.82,155.98598161],[138.84,171.88],[138.85,1.6349],[138.86,25.61999205],[171.18,931.51252]]]
["bitfinex","SOLUSD",1741497555138,[[138.93,41.56343047],[138.91,17.997],[138.88,62.86392644],[138.87,1.6505]],[[138.94,0.03],[138.96,0.03],[138.98,62.299],[139.0,270.44978161],[139.01,7.2239]]]
["bitfinex","SOLUSD",1741497567928,[[138.93,41.56343047],[138.9,17.998],[138.88,64.89692644],[138.87,6.34029873],[138.75,11.34028345]],[[138.94,0.03],[138.96,0.03],[138.97,56.14],[138.98,0.03],[138.99,81.267]]]
["bitfinex","SOLUSD",1741497652220,[[139.09,22.93848161],[139.06,36.62724886],[139.04,64.45042644],[139.03,8.6861],[139.02,8.58847217]],[[139.1,0.03],[139.13,50.0],[139.15,110.28958161],[139.16,6.1422],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1741497694465,[[139.09,0.033],[139.05,15.71598161],[139.03,18.68264886],[139.02,25.1762],[139.01,1.524]],[[139.1,71.86598161],[139.11,97.661],[139.12,173.1394],[139.15,36.61594886],[139.17,5.60834405]]]
["bitfinex","SOLUSD",1741497809951,[[139.28,15.71598161],[139.25,7.1813],[139.23,18.64964886],[139.22,11.71053448],[139.21,26.45171808]],[[139.3,6.16],[139.31,50.0],[139.32,0.03],[139.33,17.81529221],[139.34,7.9374]]]
["bitfinex","SOLUSD",1741497815162,[[139.27,15.71598161],[139.25,25.83084886],[139.22,11.71053448],[139.21,26.45158315],[139.2,62.86392644]],[[139.3,6.16],[139.31,50.0],[139.32,15.74598161],[139.33,2.0993106],[139.34,15.1141]]]
["bitfinex","SOLUSD",1741497881155,[[139.56,24.35486966],[139.55,7.1657],[139.54,18.64964886],[139.52,42.27336966],[139.51,1.6469]],[[139.6,56.3],[139.62,24.35486966],[139.65,13.4062],[139.66,81.3],[139.67,87.6407]]]
["bitfinex","SOLUSD",1741497947434,[[139.6,1.6309],[139.58,6.149],[139.57,42.26674913],[139.56,18.64964886],[139.54,48.03644656]],[[139.63,24.35464913],[139.66,50.0],[139.67,6.54],[139.68,24.35464913],[139.69,165.4]]]
["bitfinex","SOLUSD",1741497973862,[[139.73,7.1566],[139.72,24.35464913],[139.7,36.54424886],[139.68,24.35464913],[139.66,1.5817]],[[139.77,24.35464913],[139.79,233.6273],[139.81,7.1526],[139.82,143.83370296],[139.83,86.1]]]
["bitfinex","SOLUSD",1741498001837,[[139.61,31.51744913],[139.59,42.95344886],[139.57,35.8243],[139.56,11.31144221],[139.55,2.0]],[[139.62,1.5948822],[139.68,30.97464913],[139.69,6.0036],[139.7,220.78],[139.71,8.6945]]]
["bitfinex","SOLUSD",1741498059587,[[139.85,49.30097058],[139.82,54.40774886],[139.81,3.70123033],[139.8,6.54],[139.75,11.30728345]],[[139.9,24.27427058],[139.92,56.54],[139.93,87.652],[139.94,256.312],[139.96,7.1449]]]
["bitfinex","SOLUSD",1741498078344,[[139.71,7.1575],[139.7,32.36027058],[139.69,3.56459986],[139.68,17.8968],[139.67,0.033]],[[139.75,50.0],[139.76,30.75427058],[139.79,6.4175],[139.8,1.6521],[139.81,86.1]]]
["bitfinex","SOLUSD",1741498162442,[[139.74,31.4775413],[139.72,17.8927],[139.7,37.2983],[139.69,9.78625355],[139.68,49.39109016]],[[139.75,0.03],[139.77,81.3],[139.78,6.42],[139.79,304.92],[139.8,24.3214413]]]
["bitfinex","SOLUSD",1741498194553,[[139.81,15.55123964],[139.8,0.033],[139.78,7.1539],[139.76,67.42990323],[139.75,6.5688]],[[139.84,50.03],[139.85,88.4506],[139.86,84.1],[139.87,15.55123964],[139.88,6.38]]]
["bitfinex","SOLUSD",1741498268209,[[139.91,15.55123964],[139.9,7.1475],[139.89,20.23674886],[139.88,6.5439],[139.87,17.8735]],[[139.95,50.0],[139.96,81.3],[139.97,105.85123964],[139.99,7.1434],[140.01,182.86178523]]]
["bitfinex","SOLUSD",1741498331229,[[140.0,15.55123964],[139.99,7.1431],[139.96,17.862],[139.95,1.5147],[139.92,122.90280742]],[[140.01,50.0],[140.03,81.3],[140.05,13.4604],[140.06,8.2057],[140.07,99.65123964]]]
["bitfinex","SOLUSD",1741498359064,[[139.97,15.55123964],[139.94,7.1459],[139.93,18.64964886],[139.92,81.65555856],[139.91,6.0189]],[[139.99,50.0],[140.0,6.3],[140.01,88.4423],[140.03,101.29623964],[170.08,931.51252]]]
["bitfinex","SOLUSD",1741498393011,[[139.97,24.22679484],[139.96,0.033],[139.93,17.866],[139.92,24.22679484],[139.89,16.47157021]],[[139.99,50.03],[140.0,81.3],[140.01,6.28],[140.02,114.49139484],[140.03,1.6619]]]
["bitfinex","SOLUSD",1741498462655,[[139.86,15.54166561],[139.84,69.31766244],[139.82,19.573],[139.81,18.68264886],[139.8,12.6403]],[[139.87,0.03],[139.89,131.3],[139.91,84.1],[139.93,1.6467],[139.99,170.62]]]
["bitfinex","SOLUSD",1741498484493,[[139.91,22.68906561],[139.89,1.6274],[139.88,36.52204886],[139.87,3.6250485],[139.86,6.1668]],[[139.92,0.03],[139.96,131.3],[139.97,6.25],[139.98,84.1],[139.99,184.4291]]]
["bitfinex","SOLUSD",1741498539815,[[139.62,0.033],[139.61,0.033],[139.57,24.30039335],[139.56,8.018],[139.55,7.1655]],[[139.63,126.39174221],[139.66,188.7408],[139.67,8.2861],[139.71,39.42336954],[139.73,38.32194303]]]
["bitfinex","SOLUSD",1741498573853,[[139.65,31.4941723],[139.62,0.033],[139.61,17.94],[139.6,24.3334723],[139.59,28.44744886]],[[139.66,0.03],[139.68,131.3],[139.7,83.5983],[139.72,1.6113],[139.73,219.7156723]]]
["bitfinex","SOLUSD",1741498639951,[[139.62,24.34672809],[139.59,7.1638],[139.57,17.9117],[139.56,18.68264886],[139.55,2.65398474]],[[139.63,0.03],[139.64,6.26],[139.65,252.24],[139.66,50.03],[139.67,77.3599]]]
["bitfinex","SOLUSD",1741498725962,[[139.55,22.79600042],[139.53,1.5894],[139.52,88.36280168],[139.51,4.66487577],[139.5,6.2]],[[139.56,0.03],[139.59,0.03],[139.61,50.0],[139.62,265.6023],[139.63,0.03]]]
["bitfinex","SOLUSD",1741498762210,[[139.55,15.63020042],[139.53,0.033],[139.52,62.42180168],[139.51,1.5037],[139.5,6.4534]],[[139.56,0.03],[139.58,137.5],[139.59,0.03],[139.6,7.561],[139.61,241.14]]]
["bitfinex","SOLUSD",1741498828199,[[139.46,0.033],[139.43,0.033],[139.41,15.63020042],[139.4,7.1734],[139.39,1.5599]],[[139.47,97.61684928],[139.49,26.41490118],[139.5,7.646],[139.51,3.54863738],[139.52,100.22830168]]]
["bitfinex","SOLUSD",1741498912291,[[139.4,23.23390042],[139.39,7.174],[139.38,0.033],[139.36,81.03845054],[139.35,29.75426735]],[[139.42,50.0],[139.45,81.33],[139.46,22.76810042],[139.47,0.03],[139.48,70.1]]]
["bitfinex","SOLUSD",1741498937788,[[139.38,0.033],[139.33,1.5482],[139.32,0.033],[139.29,6.1927],[139.28,83.91671272]],[[139.39,72.77130042],[139.4,6.2],[139.41,70.1],[139.42,43.03504886],[139.43,7.17863632]]]
["bitfinex","SOLUSD",1741499014867,[[139.5,24.36571641],[139.47,7.2028],[139.46,18.64964886],[139.45,6.18],[139.44,26.36571641]],[[139.52,0.03],[139.53,81.3],[139.54,56.18],[139.55,70.13],[139.56,30.90091641]]]
["bitfinex","SOLUSD",1741499074919,[[139.62,61.41108196],[139.6,6.18],[139.59,1.6257],[139.58,20.9848663],[139.57,5.6403886]],[[139.63,0.03],[139.66,0.03],[139.67,0.03],[139.68,74.3457331],[139.69,0.03]]]
["bitfinex","SOLUSD",1741499157486,[[139.73,22.7558331],[139.72,0.033],[139.7,36.54504886],[139.69,3.63341824],[139.68,74.38715037]],[[139.74,0.0001],[139.75,6.402],[139.76,1.6251],[139.77,0.03],[139.78,72.7533331]]]
["bitfinex","SOLUSD",1741499185627,[[139.59,0.033],[139.58,0.033],[139.56,24.3633651],[139.55,7.1988],[139.54,24.0957]],[[139.6,50.0],[139.62,24.3633651],[139.64,20.0],[139.65,6.18],[139.66,94.60994886]]]
["bitfinex","SOLUSD",1741499285422,[[139.55,0.033],[139.53,0.033],[139.52,15.63775291],[139.51,7.1674],[139.5,19.4471]],[[139.56,50.0],[139.58,28.94925291],[139.59,68.83],[139.6,1.5896],[141.36,63.00316899]]]
["bitfinex","SOLUSD",1741499327486,[[139.45,0.033],[139.44,0.033],[139.41,7.2059],[139.4,15.60475291],[139.39,19.5739]],[[139.46,141.57525291],[139.48,6.18],[139.49,171.08],[139.5,25.91561029],[139.58,71.36424746]]]
["bitfinex","SOLUSD",1741499384337,[[139.5,0.033],[139.47,9.36305081],[139.46,7.1704],[139.43,13.9194],[139.4,7.84155672]],[[139.51,50.0],[139.52,88.4676],[139.53,15.54305081],[139.54,70.3052],[139.55,0.03]]]
["bitfinex","SOLUSD",1741499404643,[[139.44,16.54298172],[139.42,18.64964886],[139.41,0.033],[139.4,25.7247],[139.39,6.4217]],[[139.48,50.0],[139.5,16.54008172],[139.51,87.51],[139.52,75.2414],[139.54,19.5552]]]
["bitfinex","SOLUSD",1741499480536,[[139.38,0.033],[139.37,0.033],[139.36,0.033],[139.35,7.7252],[139.34,7.1765]],[[139.39,72.78568172],[139.41,18.67964886],[139.43,191.0504],[139.44,37.48632688],[139.5,57.50821537]]]
["bitfinex","SOLUSD",1741499539990,[[139.36,16.58018172],[139.35,0.033],[139.33,0.033],[139.32,0.033],[139.31,19.5642]],[[139.39,50.03],[139.4,149.934],[139.41,41.40433058],[139.45,13.11295905],[139.46,6.5263]]]
["bitfinex","SOLUSD",1741499603729,[[139.36,0.033],[139.35,0.033],[139.33,0.033],[139.32,0.033],[139.31,0.033]],[[139.37,93.0412913],[139.39,17.9353],[139.4,3.65137035],[139.41,24.20911789],[139.42,171.18]]]
["bitfinex","SOLUSD",1741499646963,[[139.36,0.0001],[139.35,0.033],[139.33,0.033],[139.32,0.033],[139.3,13.6814]],[[139.37,41.4200913],[139.38,50.0],[139.39,171.2],[139.4,19.4694],[139.41,10.06622046]]]
["bitfinex","SOLUSD",1741499757007,[[139.36,9.38544244],[139.35,0.033],[139.34,7.7651],[139.33,17.9747],[139.32,0.033]],[[139.37,0.03],[139.4,50.0],[139.41,81.33],[139.42,9.38534244],[139.43,94.52184886]]]
["bitfinex","SOLUSD",1741499813773,[[139.42,7.1725],[139.41,10.95824244],[139.39,24.1151],[139.37,18.68264886],[139.36,49.39269165]],[[139.45,50.03],[139.46,9.38534244],[139.47,7.1701],[139.49,87.48],[139.51,43.97499507]]]
["bitfinex","SOLUSD",1741499890619,[[139.35,9.38534244],[139.34,7.1762],[139.33,7.9694],[139.32,0.033],[139.31,0.033]],[[139.38,50.0],[139.39,13.3542],[139.4,9.41534244],[139.41,81.3],[139.43,257.50964886]]]
["bitfinex","SOLUSD",1741499918062,[[139.32,0.033],[139.31,0.033],[139.3,0.033],[139.25,7.6388],[139.24,7.2146]],[[139.33,35.2121913],[139.34,56.21],[139.35,34.09313485],[139.36,54.08216262],[139.37,177.5075]]]
["bitfinex","SOLUSD",1741500021443,[[139.31,0.033],[139.3,0.033],[139.24,0.033],[139.23,9.41834244],[139.22,13.4253]],[[139.32,86.8559913],[139.33,67.6],[139.34,24.1516],[139.35,6.18],[139.36,39.54136976]]]
["bitfinex","SOLUSD",1741500064703,[[139.24,0.033],[139.23,0.033],[139.21,0.033],[139.19,9.38534244],[139.18,1.5936]],[[139.25,78.0349913],[139.26,87.48],[139.28,55.49116976],[139.29,79.60998155],[139.3,1.6845]]]
["bitfinex","SOLUSD",1741500111735,[[139.06,9.38534244],[139.05,7.1912],[139.04,19.6292],[139.03,6.6221],[139.01,56.64884886]],[[139.09,50.0],[139.12,16.57334244],[139.13,81.3],[139.14,6.22],[139.15,208.17604886]]]
["bitfinex","SOLUSD",1741500142245,[[139.08,0.033],[139.07,16.57584244],[139.04,1.649],[139.03,30.8025],[139.01,56.64944886]],[[139.11,50.0],[139.12,16.57364244],[139.13,81.33],[139.15,71.83],[139.16,208.13494886]]]
["bitfinex","SOLUSD",1741500206911,[[138.84,7.2025],[138.83,32.7824282],[138.8,18.64964886],[138.79,36.0246],[138.77,12.9865]],[[138.86,50.0],[138.88,81.3],[138.89,80.3750282],[138.9,6.36],[138.92,32.33744886]]]
["bitfinex","SOLUSD",1741500286957,[[138.87,9.48590786],[138.85,7.2347],[138.84,1.6093],[138.83,18.64964886],[138.82,6.28]],[[138.88,0.03],[138.9,125.60055326],[138.92,60.5],[138.93,11.08010786],[138.95,181.45039148]]]
["bitfinex","SOLUSD",1741500314680,[[138.99,29.45290786],[138.97,18.64964886],[138.95,33.2383],[138.94,35.9862],[138.93,8.26]],[[139.02,0.03],[139.03,50.0],[139.07,245.7007],[139.08,75.60055326]]]
["bitfinex","SOLUSD",1741500333189,[[139.01,9.45290786],[138.98,1.5799],[138.96,56.4942803],[138.95,26.32],[138.94,2.0]],[[139.02,0.03],[139.04,50.0],[139.06,93.03086112],[139.08,60.5],[139.13,2.03]]]
["bitfinex","SOLUSD",1741500402772,[[138.76,21.43575782],[138.74,18.64964886],[138.73,7.9305],[138.72,18.0207],[138.7,6.46]],[[138.8,50.0],[138.82,14.22945782],[138.84,13.6625],[138.85,60.5],[138.87,182.02540891]]]
["bitfinex","SOLUSD",1741500425469,[[138.75,0.033],[138.73,0.033],[138.69,29.16574824],[138.68,18.0267],[138.62,37.14945969]],[[138.76,145.53384824],[138.77,7.2063],[138.79,67.0],[138.8,3.62017814],[138.81,57.0485971]]]
["bitfinex","SOLUSD",1741500494858,[[138.59,2.1459438],[138.57,16.34922897],[138.56,1.5695],[138.55,30.7103],[138.5,44.01137475]],[[138.6,50.0],[138.61,81.3],[138.63,76.84662897],[138.65,178.54],[167.51,931.51252]]]
["bitfinex","SOLUSD",1741500512957,[[138.63,16.34632897],[138.61,18.036],[138.6,9.13292897],[138.59,20.79559266],[138.58,36.078]],[[138.65,172.12],[138.66,50.03],[138.68,141.8],[138.71,16.76917591],[138.73,1.6352]]]
["bitfinex","SOLUSD",1741500589592,[[138.63,0.033],[138.62,0.033],[138.61,9.13292897],[138.6,43.90214886],[138.59,2.1129438]],[[138.66,50.03],[138.67,9.13292897],[138.68,81.3],[138.69,13.5705],[138.7,62.1629]]]
["bitfinex","SOLUSD",1741500661955,[[138.5,1.9591203],[138.49,0.033],[138.48,9.12462358],[138.45,38.25684886],[138.44,6.1991]],[[138.51,50.0],[138.53,9.12462358],[138.55,87.74],[138.56,173.6944],[138.59,34.89443741]]]
["bitfinex","SOLUSD",1741500691122,[[138.65,16.33702358],[138.63,18.0334],[138.62,18.64964886],[138.61,8.0453],[138.6,38.49849432]],[[138.66,0.03],[138.7,50.03],[138.72,320.44],[138.73,9.15462358],[138.74,15.3227]]]
["bitfinex","SOLUSD",1741500706756,[[138.5,0.033],[138.49,0.033],[138.48,14.25825628],[138.45,18.0894],[138.44,26.54824886]],[[138.51,50.0],[138.52,6.5],[138.53,14.25825628],[138.55,141.8],[138.56,0.3877]]]
["bitfinex","SOLUSD",1741500772310,[[138.59,40.12340514],[138.57,1.603],[138.56,18.0426],[138.55,14.8403],[138.54,1.08193765]],[[138.6,0.03],[138.65,50.0],[138.66,14.28825628],[138.67,7.2113],[138.68,6.38]]]
["bitfinex","SOLUSD",1741500798532,[[138.57,14.27660024],[138.56,7.25],[138.55,18.68264886],[138.53,15.87860024],[138.43,61.75205052]],[[138.6,50.0],[138.63,274.89000024],[138.64,6.34],[138.65,68.2278],[138.66,0.03]]]
["bitfinex","SOLUSD",1741500885799,[[138.6,0.033],[138.58,0.033],[138.56,0.033],[138.55,0.033],[138.52,16.34518291]],[[138.61,95.49013177],[138.62,245.60411559],[138.63,18.0336],[138.65,2.0],[138.67,48.4368207]]]
["bitfinex","SOLUSD",1741500899838,[[138.55,0.033],[138.52,1.5276],[138.5,15.32918291],[138.49,18.68264886],[138.46,42.79733164]],[[138.56,90.42608291],[138.57,222.18],[138.58,66.76],[138.59,6.4264],[138.6,36.50433164]]]
["bitfinex","SOLUSD",1741500953299,[[138.36,7.2273],[138.35,9.16081],[138.34,19.5854],[138.33,0.033],[138.32,24.98964886]],[[138.38,0.03],[138.4,50.0],[138.42,97.68521],[138.43,66.84],[138.46,54.69904]]]
["bitfinex","SOLUSD",1741500975015,[[138.36,14.33926045],[138.35,13.3316],[138.34,36.72064886],[138.32,20.73926045],[138.31,1.6234]],[[138.38,0.03],[138.41,14.33926045],[138.42,50.0],[138.44,13.6237],[138.45,81.3]]]
["bitfinex","SOLUSD",1741501036176,[[138.38,0.033],[138.35,7.2279],[138.34,0.033],[138.33,29.25296494],[138.32,8.002]],[[138.39,72.89296494],[138.41,0.0001],[138.42,8.1698],[138.43,88.5239],[138.44,0.03]]]
["bitfinex","SOLUSD",1741501103305,[[138.36,18.64964886],[138.35,8.8598],[138.34,14.33437766],[138.33,24.4681],[138.31,0.033]],[[138.4,14.33437766],[138.41,50.0001],[138.42,7.2244],[138.43,6.34],[138.44,82.9656]]]
["bitfinex","SOLUSD",1741501127375,[[138.4,25.87504886],[138.38,32.40047766],[138.37,0.033],[138.36,1.5276],[122.42,0.64]],[[138.41,0.0001],[138.44,14.36437766],[138.46,50.0],[138.47,172.38],[138.49,6.34]]]
["bitfinex","SOLUSD",1741501144470,[[138.45,14.31602527],[138.44,8.8763],[138.43,6.32],[138.42,6.6239],[138.41,18.0612]],[[138.5,14.34602527],[138.51,18.67964886],[138.52,50.03],[138.54,88.5485],[138.55,8.0355]]]
["bitfinex","SOLUSD",1741501225973,[[138.62,7.2139],[138.61,9.18129962],[138.59,24.3961],[138.57,40.80382471],[138.56,6.3]],[[138.66,0.03],[138.67,9.14829962],[138.68,0.03],[138.7,81.97774886],[138.71,7.9407]]]
["bitfinex","SOLUSD",1741501240587,[[138.61,7.2474],[138.59,15.50559962],[138.58,6.3],[138.57,37.722],[138.54,1.08191618]],[[138.65,9.14829962],[138.66,0.03],[138.67,50.0],[138.68,18.67964886],[138.69,87.6]]]
["bitfinex","SOLUSD",1741501307580,[[138.56,0.033],[138.54,7.218],[138.53,9.14829962],[138.5,25.9337],[138.48,39.69720977]],[[138.58,9.14829962],[138.59,50.0],[138.6,18.64964886],[138.61,88.5145],[138.62,12.3582]]]
["bitfinex","SOLUSD",1741501339695,[[138.61,15.42829962],[138.6,20.0],[138.58,19.5547],[138.57,9.96008796],[138.56,18.68264886]],[[138.66,0.03],[138.67,77.79794848],[138.68,82.8505],[138.69,12.5924],[138.7,60.53]]]
["bitfinex","SOLUSD",1741501425346,[[138.8,0.033],[138.78,0.033],[138.76,9.11733848],[138.74,1.6619],[138.69,9.34084434]],[[138.82,59.11733848],[138.83,15.1146],[138.84,81.3],[138.85,85.40964886],[138.86,18.0039]]]
["bitfinex","SOLUSD",1741501505428,[[138.68,0.033],[138.66,0.033],[138.65,8.8241],[138.64,9.15033848],[138.62,0.033]],[[138.69,68.64964886],[138.7,15.37733848],[138.71,88.5094],[138.73,78.5206],[138.74,45.81627851]]]
["bitfinex","SOLUSD",1741501543893,[[138.83,9.11733848],[138.8,25.2161],[138.79,6.2237],[138.77,7.846],[138.76,7.84422862]],[[138.87,50.03],[138.88,148.09],[138.89,15.57343848],[138.9,27.37944886],[138.92,171.98313412]]]
["bitfinex","SOLUSD",1741501580828,[[138.87,17.94793848],[138.85,6.26],[138.84,42.82954886],[138.76,87.14422862],[138.74,15.85731833]],[[138.88,0.0001],[138.9,0.03],[138.94,9.11733848],[138.95,57.2268],[138.96,81.3]]]
["bitfinex","SOLUSD",1741501663104,[[138.88,0.033],[138.85,7.202],[138.84,1.5543],[138.83,9.11733848],[138.82,18.0089]],[[138.89,75.87733848],[138.9,50.0],[138.91,190.42964886],[138.92,7.1984],[138.93,13.26589047]]]
["bitfinex","SOLUSD",1741501693930,[[138.89,1.612],[138.88,0.033],[138.87,9.11733848],[138.86,6.4627],[138.84,67.4613]],[[138.9,0.03],[138.92,50.0],[138.93,69.61733848],[138.94,0.03],[138.95,32.11674886]]]
["bitfinex","SOLUSD",1741501793435,[[138.91,7.1989],[138.9,10.62663848],[138.89,12.4558],[138.88,18.68264886],[138.87,36.0048]],[[138.95,9.14733848],[138.96,81.3],[138.97,59.09706],[138.98,73.2775],[138.99,1.5574]]]
["bitfinex","SOLUSD",1741501825257,[[138.9,0.033],[138.88,0.033],[138.86,16.31843848],[138.84,22.26423301],[138.83,31.4389094]],[[138.93,131.3],[138.95,115.64900278],[138.96,24.2158],[138.97,11.74156]]]
["bitfinex","SOLUSD",1741501926842,[[138.81,0.033],[138.79,0.033],[138.76,0.033],[138.74,1.6401],[138.73,15.66173848]],[[138.82,84.97048734],[138.83,13.83156216],[138.84,3.6457],[138.85,78.5052],[138.86,6.6643]]]
["bitfinex","SOLUSD",1741501981914,[[138.89,15.74457723],[138.86,6.22],[138.85,6.5026],[138.82,81.3],[138.81,16.24447723]],[[138.91,0.03],[138.93,50.0],[138.94,14.24447723],[138.95,0.03],[138.97,26.66620886]]]
["bitfinex","SOLUSD",1741502008251,[[138.99,14.24447723],[138.98,13.4351],[138.97,1.5828],[138.96,23.60737932],[138.95,14.24447723]],[[139.0,0.03],[139.02,0.03],[139.04,0.03],[139.05,50.03],[139.06,14.24447723]]]
["bitfinex","SOLUSD",1741502029775,[[138.99,14.24447723],[138.97,0.033],[138.96,7.1962],[138.95,14.24447723],[138.94,0.033]],[[139.02,6.39],[139.03,50.0],[139.04,8.1344],[139.05,32.25477723],[139.06,81.3]]]
["bitfinex","SOLUSD",1741502116160,[[138.94,0.0001],[138.88,9.11418318],[138.86,15.1214],[138.83,0.033],[138.46,286.2]],[[138.95,111.14763204],[138.97,2.0],[138.98,25.6971],[138.99,35.9754],[139.0,21.69]]]
["bitfinex","SOLUSD",1741502212685,[[138.98,29.08118318],[138.96,7.1962],[138.95,3.61883584],[138.94,18.64974886],[138.93,19.6125]],[[139.03,50.0],[139.04,15.86328318],[139.05,99.3092],[139.06,20.71719151],[139.07,7.17358064]]]
["bitfinex","SOLUSD",1741502236115,[[138.89,9.08118318],[138.88,0.033],[138.87,7.2008],[138.86,0.033],[138.85,18.0048]],[[138.9,81.3],[138.91,50.0],[138.93,66.72],[138.94,30.72743362],[169.5,0.025]]]
["bitfinex","SOLUSD",1741502278456,[[138.91,16.28008318],[138.89,8.0358],[138.88,54.35873272],[138.87,3.58495048],[138.86,54.68844886]],[[138.92,0.03],[138.94,81.3],[138.95,0.03],[138.96,60.5],[138.98,22.49668318]]]
["bitfinex","SOLUSD",1741502382248,[[138.95,16.27798318],[138.94,0.033],[138.92,44.5051],[138.9,26.63454886],[138.89,43.84157771]],[[138.96,81.267],[138.98,60.5],[139.0,0.03],[139.01,9.08118318],[139.02,65.1786]]]
["bitfinex","SOLUSD",1741502420902,[[138.94,0.033],[138.92,16.27928318],[138.89,23.84417771],[138.88,65.21519428],[138.87,6.293]],[[138.96,60.5],[138.98,65.31368318],[138.99,7.1949],[139.0,0.03],[139.03,3.53958234]]]
["bitfinex","SOLUSD",1741502524648,[[139.02,9.08118318],[139.0,7.2272],[138.99,1.6258],[138.98,6.22],[138.95,75.93479512]],[[139.03,0.03],[139.04,81.33],[139.05,50.03],[139.06,0.03],[139.07,60.5]]]
["bitfinex","SOLUSD",1741502565377,[[139.02,0.033],[139.01,9.08118318],[139.0,7.227],[138.98,6.22],[138.97,24.3064]],[[139.03,0.03],[139.04,0.03],[139.05,27.53],[139.06,66.30238318],[139.07,1.654]]]
["bitfinex","SOLUSD",1741502691991,[[139.0,0.033],[138.99,16.27578318],[138.96,17.9907],[138.94,12.6347],[138.93,45.38602338]],[[139.01,108.734],[139.04,50.0],[139.05,16.27298318],[139.06,8.1635],[139.08,24.1756]]]
["bitfinex","SOLUSD",1741502707986,[[138.91,9.08118318],[138.9,7.2324],[138.89,0.033],[138.88,36.35773272],[138.86,5.93022235]],[[138.92,81.168],[138.94,50.0],[138.97,27.73083204],[138.98,13.3952],[139.96,14.21789325]]]
["bitfinex","SOLUSD",1741502785678,[[138.98,7.1952],[138.97,14.22612381],[138.96,17.9906],[138.9,39.61546181],[138.89,0.033]],[[139.02,50.03],[139.03,21.38582381],[139.04,6.2],[139.05,171.64],[139.06,20.15314886]]]
["bitfinex","SOLUSD",1741502826793,[[139.11,16.2624813],[139.09,36.2959252],[139.08,17.9752],[139.07,7.7404],[139.05,3.62350497]],[[139.12,0.03],[139.14,0.03],[139.15,50.0],[139.16,8.16],[139.17,0.03]]]
["bitfinex","SOLUSD",1741502917592,[[139.06,9.1069813],[139.05,7.1914],[139.03,19.5748],[139.01,30.65875589],[139.0,39.49812853]],[[139.07,81.201],[139.09,50.0],[139.11,16.2626813],[139.14,17.9676],[139.15,0.03]]]
["bitfinex","SOLUSD",1741503013774,[[139.16,0.033],[139.11,9.1069813],[139.1,0.033],[139.08,1.6604],[123.53,135.6]],[[139.17,9.1039813],[139.18,50.03],[139.19,6.21],[139.2,7.7456],[139.21,17.9886]]]
["bitfinex","SOLUSD",1741503069774,[[139.14,7.187],[139.13,9.0739813],[139.11,18.0043],[139.09,37.9240252],[139.08,6.0868]],[[139.15,0.03],[139.16,0.03],[139.17,0.03],[139.18,65.3039813],[139.2,32.32294886]]]
["bitfinex","SOLUSD",1741503091885,[[139.09,0.033],[139.08,16.2968813],[139.06,0.033],[139.05,19.4877],[139.0,8.18]],[[139.1,81.267],[139.11,50.0],[139.13,0.03],[139.14,22.4709813],[139.15,0.03]]]
["bitfinex","SOLUSD",1741503185582,[[138.94,9.0739813],[138.93,7.1978],[138.92,0.033],[138.91,26.0089],[138.9,0.033]],[[138.95,50.0],[138.98,171.68],[138.99,15.2739813],[139.01,30.70779713],[139.02,0.03]]]
["bitfinex","SOLUSD",1741503212605,[[139.01,16.2676813],[139.0,1.5446],[138.99,17.9868],[138.97,6.18],[138.96,24.80644886]],[[139.02,81.33],[139.06,50.0],[139.08,15.2539813],[139.09,7.2197],[139.12,109.76034349]]]
["bitfinex","SOLUSD",1741503306858,[[138.99,9.0739813],[138.97,7.1957],[138.96,19.5565],[138.95,48.5469252],[138.94,18.64964886]],[[139.0,50.0],[139.02,0.0001],[139.03,184.9928],[139.04,9.0739813],[139.06,7.7338]]]
["bitfinex","SOLUSD",1741503340222,[[138.87,0.033],[138.86,16.3083813],[138.85,0.033],[138.84,0.033],[138.82,19.6374]],[[138.88,124.0675],[138.91,9.0739813],[138.92,8.8012],[138.93,30.92814886],[138.94,19.9934]]]
["bitfinex","SOLUSD",1741503416596,[[138.68,16.3177813],[138.66,1.59],[138.65,6.3698],[138.64,18.064],[138.62,60.60876942]],[[138.69,81.3],[138.7,50.03],[138.74,195.9520813],[138.75,18.64964886],[138.76,18.0168]]]
["bitfinex","SOLUSD",1741503501234,[[138.74,9.0739813],[138.73,7.2081],[138.7,19.5357],[138.69,0.033],[138.67,88.67665612]],[[138.75,50.0],[138.78,7.2056],[138.79,15.3539813],[138.8,26.91694886],[138.82,189.9089]]]
["bitfinex","SOLUSD",1741503531857,[[138.92,9.0739813],[138.9,27.1992],[138.88,37.9417252],[138.87,18.0024],[138.85,8.2636]],[[138.93,7.0013],[138.94,50.03],[138.95,7.1969],[138.96,0.03],[138.97,193.4311813]]]
["bitfinex","SOLUSD",1741503562407,[[138.95,92.74785536],[138.94,3.5846849],[138.92,21.07518673],[138.91,15.68991406],[138.9,3.60131268]],[[138.96,0.03],[138.98,6.9713],[138.99,0.03],[139.0,0.03],[139.03,56.22]]]
["bitfinex","SOLUSD",1741503664592,[[138.88,0.033],[138.87,0.033],[138.85,9.0739813],[138.84,7.202],[138.83,0.033]],[[138.9,59.0739813],[138.92,25.84814886],[138.93,12.7429],[138.94,2.0],[138.95,37.9238252]]]
["bitfinex","SOLUSD",1741503683198,[[138.98,7.1952],[138.97,1.5107],[138.95,34.21398357],[138.94,54.63554886],[138.92,1.07908454]],[[139.01,81.3],[139.02,50.0],[139.03,0.03],[139.05,13.4117],[139.06,14.21398357]]]
["bitfinex","SOLUSD",1741503742880,[[139.33,20.0],[139.3,41.57343243],[139.29,3.58151004],[139.28,6.3]],[[139.37,131.3],[139.39,14.7319],[139.42,207.98204886],[139.45,35.8561]]]
["bitfinex","SOLUSD",1741503768284,[[139.39,14.21398357],[139.38,18.64964886],[139.37,45.60688357],[139.36,3.0758067],[139.35,37.4142]],[[139.4,0.03],[139.45,56.27450875],[139.46,50.0],[139.48,28.67978357],[139.53,19.9183]]]
["bitfinex","SOLUSD",1741503834455,[[139.49,34.08630269],[139.46,6.0865],[139.44,15.66980269],[139.43,17.04177892],[139.41,137.0]],[[139.51,88.498],[139.52,2.1148],[139.54,32.00300269],[139.55,68.64964886],[139.56,6.36]]]
["bitfinex","SOLUSD",1741503903227,[[139.43,9.02141883],[139.4,7.2065],[139.38,8.1921],[139.37,57.68995915],[139.35,145.293]],[[139.45,71.3],[139.48,45.59486769],[139.49,56.31],[139.5,0.03],[139.51,172.754]]]
["bitfinex","SOLUSD",1741503922627,[[139.55,14.07162236],[139.52,0.033],[139.51,29.13132236],[139.48,23.54156559],[139.46,2.0]],[[139.56,78.4653],[139.57,18.64964886],[139.59,50.03],[139.6,33.81560216],[139.64,8.6134]]]
["bitfinex","SOLUSD",1741503990110,[[139.51,9.0088641],[139.48,6.1972],[139.47,26.6336],[139.46,0.033],[139.44,44.2354564]],[[139.52,83.1353798],[139.53,0.03],[139.55,0.03],[139.56,24.84964886],[139.57,188.8488641]]]
["bitfinex","SOLUSD",1741504027249,[[139.51,16.1767641],[139.5,0.033],[139.47,38.11284886],[139.46,146.89889423],[139.44,64.065254]],[[139.52,1.8654798],[139.53,0.03],[139.56,82.873],[139.57,9.0088641],[139.58,7.1646]]]
["bitfinex","SOLUSD",1741504056860,[[139.5,0.033],[139.46,0.033],[139.44,20.0],[139.41,19.12585909],[139.4,6.1026]],[[139.51,16.7612641],[139.52,56.4131],[139.53,25.81654886],[139.55,17.9153],[139.58,52.17705184]]]
["bitfinex","SOLUSD",1741504140593,[[139.56,9.0088641],[139.51,57.60078466],[139.5,7.6475],[139.49,20.0],[124.0,1.6129]],[[139.57,0.03],[139.59,0.03],[139.6,1.6518],[139.61,96.5088641],[139.65,36.0354564]]]
["bitfinex","SOLUSD",1741504161112,[[139.57,9.0088641],[139.54,7.1663],[139.52,3.5706018],[139.51,60.36421386],[139.5,42.78244886]],[[139.59,0.03],[139.6,88.4634],[139.62,72.9550641],[139.63,17.9048],[170.08,931.51252]]]
["bitfinex","SOLUSD",1741504252915,[[139.56,0.033],[139.55,9.0088641],[139.52,25.0858],[139.51,37.5652564],[139.5,0.033]],[[139.57,6.18],[139.58,18.64964886],[139.59,50.03],[139.6,9.0088641],[139.61,7.1629]]]
["bitfinex","SOLUSD",1741504282343,[[139.53,9.0088641],[139.52,7.167],[139.5,17.9541],[139.47,5.79706478],[139.46,25.18664181]],[[139.54,81.267],[139.57,50.0],[139.58,41.00301296],[139.59,0.03],[139.61,17.9071]]]
["bitfinex","SOLUSD",1741504385115,[[139.55,0.033],[139.53,0.033],[139.52,9.0088641],[139.5,25.1223],[139.47,3.58905113]],[[139.56,0.03],[139.57,9.0088641],[139.58,7.1646],[139.59,57.6905],[139.6,24.88684886]]]
["bitfinex","SOLUSD",1741504465889,[[139.22,0.033],[139.2,34.13543581],[139.18,7.1848],[139.17,6.3298],[139.14,17.9665]],[[139.24,7.1819],[139.25,64.13543581],[139.26,0.03],[139.28,36.59924886],[139.38,35.10755795]]]
["bitfinex","SOLUSD",1741504493922,[[139.18,16.24091628],[139.17,0.033],[139.16,56.22406512],[139.15,17.9649],[139.13,18.12902938]],[[139.19,81.267],[139.25,84.88706514],[139.26,6.25],[139.28,190.8807],[139.3,41.07854505]]]
["bitfinex","SOLUSD",1741504514939,[[139.25,36.23731628],[139.24,5.66663851],[139.23,42.42406512],[139.22,19.5131],[139.21,2.0]],[[139.26,0.0001],[139.29,81.267],[139.33,56.2],[139.34,16.23271628],[139.35,6.5764]]]
["bitfinex","SOLUSD",1741504586200,[[139.43,9.05601628],[139.4,45.1076],[139.38,35.8722],[139.37,42.43706512],[139.36,139.033]],[[139.46,81.33],[139.47,18.67964886],[139.48,59.08601628],[139.5,1.6056],[139.52,177.36]]]
["bitfinex","SOLUSD",1741504634201,[[139.38,0.033],[139.37,0.033],[139.36,9.03784217],[139.34,7.1766],[139.33,1.53]],[[139.39,18.64964886],[139.4,6.26],[139.41,59.00484217],[139.44,170.96],[139.45,20.00157483]]]
["bitfinex","SOLUSD",1741504709857,[[139.64,20.0],[139.62,9.00346244],[139.6,25.0716],[139.58,36.01384976],[139.57,137.0]],[[139.65,0.03],[139.66,0.03],[139.67,131.267],[139.69,197.23004886]]]
["bitfinex","SOLUSD",1741504743413,[[139.62,0.033],[139.59,7.1638],[139.58,9.00346244],[139.56,24.1457],[139.55,6.1717]],[[139.64,16.16476244],[139.65,68.64964886],[139.66,6.2001],[139.67,8.039],[139.7,3.59916349]]]
["bitfinex","SOLUSD",1741504806657,[[139.44,0.033],[139.43,7.172],[139.42,9.05833059],[139.41,8.116],[139.4,17.9669]],[[139.46,171.08],[139.47,9.02533059],[139.48,0.03],[139.49,7.8361]]]
["bitfinex","SOLUSD",1741504845585,[[139.47,0.033],[139.44,0.033],[139.43,7.172],[139.42,9.05833059],[139.29,55.11188745]],[[139.48,84.84437945],[139.5,6.21],[139.51,36.10132236],[139.52,190.9898],[139.53,6.0255]]]
["bitfinex","SOLUSD",1741504926650,[[139.65,72.28735295],[139.63,17.9044],[139.61,178.9726],[139.6,22.24144886],[139.59,6.5329]],[[139.66,0.0001],[139.69,0.03],[139.7,81.33],[139.72,68.64964886],[139.73,7.723]]]
["bitfinex","SOLUSD",1741504942464,[[139.73,14.04345745],[139.71,7.1906],[139.7,20.0],[139.67,137.0],[139.66,25.6052]],[[139.75,0.03],[139.76,50.03],[139.77,25.80474886],[139.78,14.04345745],[139.79,100.7764]]]
["bitfinex","SOLUSD",1741505007682,[[139.92,8.98219969],[139.91,7.1474],[139.9,20.0],[139.89,6.28],[139.88,19.4465]],[[139.95,50.03],[139.97,53.81869969],[139.98,25.79364886],[139.99,1.5927],[140.0,6.2368]]]
["bitfinex","SOLUSD",1741505040144,[[139.83,14.02426241],[139.82,7.152],[139.81,24.1414],[139.8,6.2268],[139.79,151.02426241]],[[139.86,50.0],[139.88,14.02426241],[139.89,88.4488],[139.9,18.64964886],[139.92,25.9667]]]
["bitfinex","SOLUSD",1741505098435,[[139.89,21.1449899],[139.88,0.033],[139.87,6.157],[139.86,33.3767899],[139.84,140.66778268]],[[139.94,63.9966899],[139.95,81.33],[139.97,14.9863],[139.98,24.88954886],[171.13,5.0]]]
["bitfinex","SOLUSD",1741505125450,[[139.88,0.033],[139.83,145.2436],[139.82,11.36581264],[139.8,0.033],[139.77,7.89271841]],[[139.91,50.0],[139.92,8.97088226],[139.94,82.8941],[139.95,195.60484886],[139.97,8.24]]]
["bitfinex","SOLUSD",1741505189325,[[139.89,16.10775816],[139.88,0.033],[139.86,7.8452],[139.85,27.74992071],[139.83,137.033]],[[139.92,18.64964886],[139.93,50.0],[139.94,90.25945816],[139.95,7.1457],[139.97,6.22]]]
["bitfinex","SOLUSD",1741505223966,[[139.94,27.1789],[139.93,8.95945816],[139.92,17.8671],[139.9,137.033],[139.89,6.18]],[[139.95,0.0001],[139.96,18.64964886],[139.97,50.0],[139.99,16.10275816],[171.11,0.1]]]
["bitfinex","SOLUSD",1741505310969,[[139.96,7.1448],[139.94,8.99245816],[139.93,17.8648],[139.91,172.7354],[139.88,51.4110628]],[[139.97,18.64964886],[139.98,50.0],[139.99,0.03],[140.0,10.47172646],[140.01,81.3]]]
["bitfinex","SOLUSD",1741505336251,[[139.98,7.1438],[139.96,26.82135816],[139.94,6.6368],[139.93,35.83783264],[139.91,172.7354]],[[139.99,18.67964886],[140.0,51.5122683],[140.01,81.3],[140.02,8.95945816],[140.03,7.1714]]]
["bitfinex","SOLUSD",1741505422217,[[140.13,20.0],[140.11,1.5864],[140.1,13.3137],[140.07,139.0],[140.06,17.8491]],[[140.18,50.0],[140.2,81.3],[140.21,112.70124385],[140.24,6.2],[140.25,159.78174139]]]
["bitfinex","SOLUSD",1741505445811,[[140.15,13.93858069],[140.1,24.9818],[140.09,7.7533],[140.08,3.63910357],[139.97,107.66548757]],[[140.17,81.3],[140.18,50.0],[140.2,20.17858069],[140.25,2.0],[140.32,74.46980196]]]
["bitfinex","SOLUSD",1741505499669,[[140.16,0.033],[140.14,21.07408069],[140.11,17.8431],[140.09,1.561],[140.07,152.97158069]],[[140.17,68.64964886],[140.19,13.93858069],[140.21,13.4322],[140.23,178.0882],[140.24,17.8574]]]
["bitfinex","SOLUSD",1741505523203,[[140.08,0.033],[140.07,0.033],[140.03,0.033],[140.02,21.80828069],[140.0,17.8561]],[[140.09,89.72642955],[140.1,6.26],[140.11,1.659],[140.13,17.8407],[140.14,15.93858069]]]
["bitfinex","SOLUSD",1741505575478,[[140.0,0.033],[139.99,0.033],[139.97,0.033],[139.96,13.93858069],[139.95,7.1453]],[[140.01,82.58822955],[140.03,7.1415],[140.05,7.6831],[140.07,20.27858069],[140.08,55.5439]]]
["bitfinex","SOLUSD",1741505606430,[[140.0,0.033],[139.99,0.033],[139.97,0.033],[139.96,7.1447],[139.95,6.554]],[[140.01,145.27990922],[140.02,7.1419],[140.03,24.90964886],[140.05,0.03],[140.06,17.8498]]]
["bitfinex","SOLUSD",1741505688398,[[140.25,8.95171948],[140.21,49.21497792],[140.18,17.8334],[140.17,198.70312525],[140.16,1.6261]],[[140.28,8.793536],[140.29,1.5806],[140.3,146.38231948],[140.31,42.65764886],[140.33,2.0]]]
["bitfinex","SOLUSD",1741505714633,[[140.25,16.08181948],[140.22,6.16],[140.21,53.63697792],[140.2,3.54877345],[124.51,0.25]],[[140.26,0.03],[140.28,1.664936],[140.29,81.3],[140.3,67.77081948],[140.31,24.91514886]]]
["bitfinex","SOLUSD",1741505776289,[[140.05,21.15082068],[140.04,0.033],[140.02,17.8536],[140.0,20.30522068],[139.98,5.5700177]],[[140.07,81.3],[140.08,50.0],[140.09,18.64964886],[140.1,13.97772068],[140.12,1.5125]]]
["bitfinex","SOLUSD",1741505810755,[[140.02,13.97910929],[140.01,7.1423],[140.0,0.033],[139.99,0.033],[139.98,24.0916]],[[140.04,50.0],[140.05,81.3],[140.07,32.62875815],[140.09,13.3683],[140.13,17.8408]]]
["bitfinex","SOLUSD",1741505881417,[[140.14,13.95289523],[140.12,0.033],[140.11,1.6403],[140.1,9.84988359],[140.08,139.0]],[[140.17,18.64964886],[140.18,149.94964886],[140.19,13.98289523],[140.2,6.5794],[140.21,6.18]]]
["bitfinex","SOLUSD",1741505907832,[[140.18,16.06337061],[140.17,3.57244974],[140.16,7.7073],[140.15,17.838],[140.14,44.25998244]],[[140.19,0.0001],[140.23,0.03],[140.25,131.3],[140.26,29.15991947],[140.27,6.19]]]
["bitfinex","SOLUSD",1741506002845,[[140.27,16.05887061],[140.25,20.0],[140.24,17.8263],[140.22,7.9692],[140.16,137.5455577]],[[140.28,1.664936],[140.3,170.15],[140.31,131.3],[140.36,16.05427061],[140.38,5.73380528]]]
["bitfinex","SOLUSD",1741506032578,[[140.42,8.92977061],[140.4,20.0],[140.38,7.123],[140.37,17.40260185],[140.35,41.87908244]],[[140.43,50.0],[140.44,251.28],[140.45,7.12],[140.46,18.64964886],[140.47,8.92977061]]]
["bitfinex","SOLUSD",1741506108619,[[140.22,0.033],[140.21,8.92372238],[140.2,0.033],[140.19,7.133],[140.18,0.06738085]],[[140.23,68.64964886],[140.25,170.15],[140.26,13.2896],[140.27,8.92372238],[140.29,28.60802717]]]
["bitfinex","SOLUSD",1741506130534,[[140.34,8.92372238],[140.33,20.0],[140.3,24.9464],[140.28,35.69488952],[140.25,45.17757963]],[[140.35,170.17],[140.36,131.3],[140.38,18.64964886],[140.39,8.92372238],[140.4,7.817]]]
["bitfinex","SOLUSD",1741506221545,[[140.35,8.92372238],[140.34,0.033],[140.32,24.9429],[140.31,7.6458],[140.29,11.08175927]],[[140.36,50.0],[140.37,81.3],[140.4,40.30227124],[140.41,7.1221],[140.43,1.622]]]
["bitfinex","SOLUSD",1741506255327,[[140.28,16.08522238],[140.25,0.033],[140.24,17.8259],[140.23,7.6123],[140.21,45.0467953]],[[140.29,68.64964886],[140.33,7.8015],[140.34,177.1257],[140.35,8.92372238],[140.47,35.03083538]]]
["bitfinex","SOLUSD",1741506334882,[[140.27,0.033],[140.25,0.033],[140.22,8.95672238],[140.21,7.132],[140.2,0.033]],[[140.28,36.24557124],[140.29,52.03],[140.31,23.9579],[140.33,9.94818571],[140.6,24.94148889]]]
["bitfinex","SOLUSD",1741506354897,[[140.22,0.033],[140.2,0.033],[140.19,8.92372238],[140.18,0.06738085],[140.17,0.033]],[[140.23,75.78074886],[140.24,8.92372238],[140.25,2.0],[140.26,37.8242],[140.27,6.14]]]
["bitfinex","SOLUSD",1741506424481,[[140.12,8.95672238],[140.11,7.1701],[140.1,17.8771],[140.09,1.5882],[140.08,6.5204]],[[140.13,68.64964886],[140.18,7.1337],[140.19,6.16],[140.2,180.74392238],[140.21,6.2035]]]
["bitfinex","SOLUSD",1741506477341,[[140.12,0.033],[140.11,0.033],[140.1,28.97185367],[140.07,17.8809]],[[140.13,74.83964886],[140.15,8.93885367],[140.18,190.0745],[140.2,0.03]]]
["bitfinex","SOLUSD",1741506532774,[[140.24,8.93885367],[140.23,7.131],[140.21,0.033],[140.19,1.6618],[140.18,30.3407]],[[140.25,0.03],[140.26,50.0],[140.27,99.94964886],[140.28,7.1587],[140.29,8.96885367]]]
["bitfinex","SOLUSD",1741506667358,[[140.27,36.06795367],[140.25,23.965],[140.24,144.9558],[140.22,2.0],[140.21,107.10981468]],[[140.28,0.03],[140.29,0.03],[140.32,0.03],[140.33,50.03],[140.34,106.16834886]]]
["bitfinex","SOLUSD",1741506697092,[[140.24,16.06945367],[140.21,39.34583442],[140.19,17.8649],[140.18,144.8248],[140.17,42.1608]],[[140.28,50.0],[140.29,99.94964886],[140.3,16.06645367],[140.32,8.1823],[140.46,35.46834268]]]
["bitfinex","SOLUSD",1741506758156,[[140.13,0.033],[140.12,0.033],[140.11,8.97185367],[140.1,0.033],[140.08,1.6419]],[[140.14,68.64964886],[140.15,81.3],[140.16,15.07885367],[140.19,19.4431],[140.2,2.0]]]
["bitfinex","SOLUSD",1741506808980,[[140.13,8.97185367],[140.12,0.033],[140.11,7.1701],[140.1,0.033],[140.06,17.8823]],[[140.14,68.64964886],[140.15,0.03],[140.16,88.4347],[140.17,6.14],[140.18,179.22885367]]]
["bitfinex","SOLUSD",1741506835716,[[140.13,8.97185367],[140.12,7.1697],[140.11,0.033],[140.1,0.033],[140.09,3.51435179]],[[140.14,50.0],[140.15,0.03],[140.16,99.94964886],[140.17,6.14],[140.18,8.96885367]]]
["bitfinex","SOLUSD",1741506932611,[[140.01,7.1423],[139.99,17.8581],[139.98,1.5642],[139.97,143.5453],[139.8,21.51]],[[140.02,0.03],[140.03,50.0],[140.06,18.64964886],[140.07,6.14],[140.08,57.93725367]]]
["bitfinex","SOLUSD",1741506991174,[[139.97,0.033],[139.95,13.99674252],[139.94,7.1459],[139.91,0.033],[139.87,2.0]],[[139.98,68.64964886],[139.99,176.62],[140.01,21.16944252],[140.02,6.4074],[140.03,1.6345]]]
["bitfinex","SOLUSD",1741507039321,[[140.14,8.95079596],[140.13,20.0],[140.11,7.1372],[140.1,7.8688],[140.08,156.8469]],[[140.15,0.03],[140.16,0.03],[140.17,50.03],[140.18,18.67964886],[140.19,7.1334]]]
["bitfinex","SOLUSD",1741507074062,[[140.14,13.95380472],[140.13,7.136],[140.1,6.16],[140.09,17.8445],[140.08,7.8331]],[[140.15,68.67964886],[140.16,0.03],[140.17,0.03],[140.18,7.1637],[140.19,95.25380472]]]
["bitfinex","SOLUSD",1741507164226,[[140.22,0.033],[140.21,8.93529333],[140.19,24.9648],[140.18,3.51388421],[140.16,158.76486417]],[[140.23,18.64964886],[140.24,50.0],[140.26,38.5005],[140.27,16.09449333],[140.28,0.03]]]
["bitfinex","SOLUSD",1741507235322,[[140.22,20.0],[140.2,24.9642],[140.19,21.5437],[140.16,145.193],[140.15,39.25024095]],[[140.23,0.03],[140.25,220.2],[140.26,18.67964886],[140.27,0.03],[140.28,81.33]]]
["bitfinex","SOLUSD",1741507275672,[[140.19,0.033],[140.16,0.033],[140.15,7.1352],[140.14,1.5754],[140.13,0.033]],[[140.2,68.64964886],[140.22,13.2918],[140.23,0.03],[140.24,1.5743],[140.25,24.4468]]]
["bitfinex","SOLUSD",1741507301990,[[140.18,26.2229],[140.16,1.5325],[140.15,7.1352],[140.14,142.70017024],[140.13,3.06993399]],[[140.23,0.03],[140.24,170.32],[140.25,228.85730613],[140.27,0.03],[140.28,0.03]]]
["bitfinex","SOLUSD",1741507372139,[[140.19,7.133],[140.17,24.231],[140.16,1.5786],[140.14,137.0],[140.13,43.9805]],[[140.22,18.64964886],[140.23,50.0001],[140.25,81.33],[140.26,7.1597],[140.27,0.03]]]
["bitfinex","SOLUSD",1741507452519,[[140.01,0.033],[139.99,0.033],[139.98,0.033],[139.97,0.033],[139.96,8.7586]],[[140.02,68.64964886],[140.03,7.1416],[140.04,176.64],[140.05,1.31273299],[140.06,17.8496]]]
["bitfinex","SOLUSD",1741507502483,[[139.92,0.033],[139.88,8.6877],[139.87,6.2141],[139.85,0.033],[139.84,18.0774]],[[139.94,76.18238185],[139.95,0.03],[139.96,16.07368838],[139.97,192.07062089],[139.98,9.42804955]]]
["bitfinex","SOLUSD",1741507539324,[[139.93,0.033],[139.92,27.1794],[139.91,8.96145152],[139.9,0.033],[139.89,23.9162]],[[139.94,50.0],[139.95,0.03],[139.97,34.75550038],[139.98,87.46],[140.0,43.27385563]]]
["bitfinex","SOLUSD",1741507620474,[[139.94,0.033],[139.9,16.14215152],[139.89,1.5125],[139.87,17.8726],[139.75,15.84261357]],[[139.95,25.82504886],[139.96,50.0],[139.97,179.48145152],[139.98,6.19],[140.0,55.70310608]]]
["bitfinex","SOLUSD",1741507711726,[[140.0,0.033],[139.99,16.10465152],[139.96,17.8614],[139.94,7.7888],[139.93,176.47820194]],[[140.01,68.64964886],[140.03,81.33],[140.05,16.13185152],[140.06,6.16],[140.07,0.03]]]
["bitfinex","SOLUSD",1741507757475,[[140.0,0.033],[139.95,16.10665152],[139.94,0.033],[139.91,6.057],[139.9,19.5574]],[[140.01,86.09660475],[140.02,1.6165],[140.03,176.8508],[140.04,29.59899896],[140.05,0.03]]]
["bitfinex","SOLUSD",1741507783792,[[139.9,0.033],[139.86,0.033],[139.85,16.14485152],[139.84,0.2],[139.83,6.4013]],[[139.91,77.61110038],[139.93,7.1465],[139.94,5.71858714],[139.95,13.26883084],[139.96,8.48991367]]]
["bitfinex","SOLUSD",1741507863868,[[139.84,0.033],[139.8,8.96145152],[139.79,7.1534],[139.76,24.0477],[139.75,1.6257]],[[139.85,28.95430475],[139.86,50.0],[139.87,8.7869],[139.88,6.5105],[139.89,22.98368541]]]
["bitfinex","SOLUSD",1741507931706,[[139.93,8.96145152],[139.92,20.0],[139.89,162.0195],[139.88,9.12039534],[139.87,6.16]],[[139.94,16.09348953],[139.96,50.0],[139.97,1.5109],[139.98,25.09654886],[139.99,258.05]]]
["bitfinex","SOLUSD",1741507961059,[[139.84,20.033],[139.82,21.17733712],[139.8,0.033],[139.79,17.8835],[139.76,35.7756]],[[139.85,68.64964886],[139.87,15.33854149],[139.88,1.5499],[139.89,190.1378],[139.92,21.00461706]]]
["bitfinex","SOLUSD",1741507992789,[[139.81,21.17443776],[139.8,0.033],[139.77,24.1733],[139.74,41.43576081],[122.65,1.1456797]],[[139.83,68.64964886],[139.86,81.3],[139.87,27.36153776],[139.92,2.0],[139.98,0.03]]]
["bitfinex","SOLUSD",1741508065197,[[139.89,21.1407679],[139.88,0.033],[139.87,0.033],[139.86,51.8675679],[139.84,1.6057]],[[139.91,50.0],[139.93,18.64964886],[139.94,89.0859],[139.95,191.0437679],[139.97,7.04537758]]]
["bitfinex","SOLUSD",1741508147096,[[140.06,8.95817585],[140.03,1.6225],[140.02,6.14],[140.01,137.0],[139.99,35.7153]],[[140.07,0.03],[140.08,50.0],[140.09,0.03],[140.11,27.60782471],[140.12,81.33]]]
["bitfinex","SOLUSD",1741508174141,[[139.96,0.033],[139.94,0.033],[139.91,14.01209115],[139.87,17.906],[139.86,20.25859115]],[[139.97,38.84874001],[139.98,50.0],[139.99,1.5991],[140.0,22.32199115],[140.01,188.256]]]
["bitfinex","SOLUSD",1741508199377,[[139.96,0.033],[139.95,21.12429115],[139.94,0.033],[139.92,25.8794],[139.88,3.70390801]],[[139.97,68.64964886],[139.99,87.52],[140.0,13.97909115],[140.04,174.1046],[140.05,6.328]]]
["bitfinex","SOLUSD",1741508279101,[[140.08,13.99128731],[140.07,21.13048731],[140.06,17.8492],[140.05,149.3141],[140.04,37.7027]],[[140.09,0.0001],[140.12,0.03],[140.13,0.03],[140.15,149.94964886],[140.17,184.5607]]]
["bitfinex","SOLUSD",1741508335848,[[140.1,7.1377],[140.09,13.94953463],[140.08,17.8799],[140.05,6.6229],[140.04,176.28965831]],[[140.13,50.03],[140.14,120.05918349],[140.16,7.1348],[140.17,178.4886],[140.19,25.45124247]]]
["bitfinex","SOLUSD",1741508364999,[[140.13,0.033],[140.12,21.08786649],[140.11,1.55],[140.1,17.8436],[140.09,6.4635]],[[140.15,50.0],[140.16,99.94964886],[140.17,7.1343],[140.18,13.95136649],[140.2,6.16]]]
["bitfinex","SOLUSD",1741508400839,[[140.13,0.033],[140.09,16.07881241],[140.08,0.033],[140.06,17.8484],[140.04,41.41019938]],[[140.14,77.59026127],[140.16,81.3],[140.17,7.7254],[140.2,2.0],[140.21,35.79244964]]]
["bitfinex","SOLUSD",1741508490031,[[140.24,8.94061241],[140.2,17.8304],[140.19,137.033],[140.18,6.5775],[140.15,0.033]],[[140.25,50.0],[140.29,108.89026127],[140.3,7.6599],[140.31,0.03],[140.32,26.4869]]]
["bitfinex","SOLUSD",1741508514231,[[140.28,16.06911241],[140.26,154.8239],[140.22,65.78739087],[140.21,37.76244964],[140.2,7.56291596]],[[140.29,0.03],[140.32,6.14],[140.33,50.0],[140.34,18.64964886],[140.36,90.24061241]]]
["bitfinex","SOLUSD",1741508579287,[[140.32,7.1264],[140.31,8.92416553],[140.29,154.8202],[140.28,35.75966212],[140.25,10.03088461]],[[140.35,50.0],[140.36,33.71381439],[140.37,177.2541],[140.38,82.9639],[140.48,64.3035]]]
["bitfinex","SOLUSD",1741508634929,[[140.22,0.063],[140.18,8.92416553],[140.17,8.0595],[140.15,154.8367],[140.05,56.7611802]],[[140.23,77.57381439],[140.25,13.2703],[140.27,81.3],[140.28,39.69917257],[171.0,2.025]]]
["bitfinex","SOLUSD",1741508723501,[[139.92,39.08056944],[139.9,137.0],[139.89,42.3866],[139.88,3.6537],[139.85,45.0170584]],[[139.97,50.0],[140.0,1.31133239],[140.01,1.5929],[140.02,81.3],[140.03,183.18360879]]]
["bitfinex","SOLUSD",1741508743469,[[140.05,7.2033],[140.04,14.00336944],[140.03,0.063],[140.02,17.8545],[140.0,157.01676944]],[[140.06,18.64964886],[140.07,50.0],[140.08,6.14],[140.09,0.03],[140.1,166.59396837]]]
["bitfinex","SOLUSD",1741508800118,[[140.06,16.08854378],[140.05,0.063],[140.03,24.1108],[140.0,174.44927512],[139.99,2.0]],[[140.07,50.03],[140.09,24.81964886],[140.11,8.94884378],[140.12,81.3],[140.13,179.1772]]]
["bitfinex","SOLUSD",1741508843871,[[140.16,7.1347],[140.15,13.95645636],[140.13,17.9035],[140.1,145.3554],[140.09,35.7524]],[[140.17,50.0],[140.19,18.64964886],[140.2,7.7227],[140.21,27.33795636],[140.22,81.3]]]
["bitfinex","SOLUSD",1741508950276,[[140.09,0.063],[140.05,0.063],[140.03,7.2041],[140.02,8.93134658],[140.01,7.995]],[[140.1,86.03001633],[140.12,17.8418],[140.13,51.96012907],[140.14,222.89549001],[140.15,8.1429]]]
["bitfinex","SOLUSD",1741508986699,[[140.05,0.063],[140.03,0.063],[140.0,7.1428],[139.99,8.1869],[139.98,8.99434658]],[[140.06,90.86069544],[140.07,35.72538632],[140.08,171.9671],[140.09,6.376],[140.1,3.52859887]]]
["bitfinex","SOLUSD",1741509048074,[[140.07,36.07054658],[140.05,17.9134],[140.03,8.1641],[140.01,37.7094],[139.84,89.79724126]],[[140.09,50.03],[140.1,106.08964886],[140.12,8.93134658],[140.13,170.41],[140.14,16.83994103]]]
["bitfinex","SOLUSD",1741509103130,[[140.08,16.07004658],[140.04,53.556],[140.03,145.1155],[140.02,43.3987],[140.01,10.35343971]],[[140.09,0.03],[140.12,50.0],[140.13,6.17],[140.14,270.38964886],[140.15,10.49594658]]]
["bitfinex","SOLUSD",1741509177472,[[140.12,7.1367],[140.11,8.93533356],[140.1,0.063],[140.09,17.8456],[140.08,6.5129]],[[140.13,0.03],[140.14,50.0],[140.16,81.3],[140.17,15.10533356],[140.18,20.31984886]]]
["bitfinex","SOLUSD",1741509196745,[[140.06,0.063],[140.05,0.063],[140.03,0.063],[140.02,16.07683356],[139.96,2.063]],[[140.07,85.35208242],[140.1,7.1378],[140.11,7.89702089],[140.12,33.8515851],[140.13,174.28305084]]]
["bitfinex","SOLUSD",1741509257418,[[139.99,14.607647],[139.98,0.063],[139.97,16.09903692],[139.96,0.063],[139.95,0.063]],[[140.0,18.64964886],[140.01,50.0],[140.03,8.98503692],[140.04,7.7615],[140.05,6.0567]]]
["bitfinex","SOLUSD",1741509316475,[[140.2,36.08763692],[140.17,23.9754],[140.14,181.02554768],[140.13,20.24194886],[140.06,267.91279094]],[[140.21,0.0001],[140.22,0.03],[140.23,50.03],[140.24,81.33],[140.25,0.03]]]
["bitfinex","SOLUSD",1741509389089,[[140.19,7.1961],[140.18,13.94930054],[140.16,17.8367],[140.15,1.58],[140.14,13.94930054]],[[140.2,50.0],[140.21,87.5],[140.23,13.94930054],[140.25,8.6876],[140.28,33.80080054]]]
["bitfinex","SOLUSD",1741509415326,[[140.22,0.063],[140.19,0.063],[140.17,21.08340054],[140.16,6.6357],[140.15,1.6544]],[[140.23,82.5989494],[140.25,7.1302],[140.26,14.2783],[140.27,19.8228],[140.28,21.80787858]]]
["bitfinex","SOLUSD",1741509468588,[[140.1,0.063],[140.09,0.063],[140.08,0.063],[140.07,0.063],[140.06,7.1396]],[[140.11,163.8989494],[140.12,13.3369],[140.14,13.94930054],[140.16,17.8376],[140.17,3.6608]]]
["bitfinex","SOLUSD",1741509516357,[[140.02,0.063],[139.99,14.607647],[139.98,7.2065],[139.9,2.0],[139.89,6.243]],[[140.03,158.84086712],[140.05,13.3203],[140.06,25.52699918],[140.07,35.81687304],[140.08,4.95698035]]]
["bitfinex","SOLUSD",1741509604259,[[139.82,0.063],[139.81,0.4130945],[139.8,0.063],[139.79,7.2163],[139.78,8.95421826]],[[139.83,27.60386712],[139.84,63.3111],[139.87,170.66],[139.88,23.71472106],[139.89,3.6022]]]
["bitfinex","SOLUSD",1741509626898,[[139.79,0.063],[139.75,7.1554],[139.74,26.84451826],[139.69,0.1],[139.67,43.08410316]],[[139.8,77.60386712],[139.82,8.46305302],[139.84,9.75949848],[139.85,13.37104168],[139.96,55.7266]]]
["bitfinex","SOLUSD",1741509695853,[[139.56,7.1653],[139.55,16.62401826],[139.53,31.18169175],[139.51,60.25693735],[139.5,140.57168053]],[[139.58,50.0],[139.61,15.11421826],[139.62,18.64964886],[139.64,7.1614],[139.65,35.81687304]]]
["bitfinex","SOLUSD",1741509749114,[[139.59,8.95421826],[139.55,32.7369],[139.53,176.9415596],[139.51,35.81687304],[139.5,18.64964886]],[[139.6,50.0],[139.62,6.19],[139.63,99.94964886],[139.65,172.4285],[139.68,13.6787]]]
["bitfinex","SOLUSD",1741509825523,[[139.55,0.063],[139.53,9.2749596],[139.52,9.0086475],[139.51,17.9196],[139.47,144.7723]],[[139.56,76.09477072],[139.57,90.3086475],[139.59,8.8291],[139.6,171.03],[139.63,19.9044]]]
["bitfinex","SOLUSD",1741509868939,[[139.61,36.1714475],[139.59,144.6139],[139.58,53.94509],[139.57,2.0],[139.56,35.8244]],[[139.62,0.03],[139.64,50.0],[139.68,24.80964886],[139.69,88.4587],[139.7,181.6345475]]]
["bitfinex","SOLUSD",1741509924116,[[139.69,29.0086475],[139.67,162.059],[139.65,38.03459],[139.64,41.9641],[139.62,15.08685328]],[[139.7,50.03],[139.73,170.9],[139.74,18.67964886],[139.76,10.6650475],[139.77,88.4547]]]
["bitfinex","SOLUSD",1741509960426,[[139.6,0.063],[139.59,16.1722475],[139.55,137.063],[139.54,135.0448],[139.53,16.18720787]],[[139.63,18.64964886],[139.64,57.1613],[139.65,10.6384475],[139.66,5.76770921],[139.67,6.611]]]
["bitfinex","SOLUSD",1741510051230,[[139.94,145.97717629],[139.92,7.1468],[139.9,6.14],[139.88,99.1715],[139.87,26.38894886]],[[139.98,7.1738],[140.04,51.41698579],[140.05,84.91516086],[140.15,306.01593558],[140.18,178.51256715]]]
["bitfinex","SOLUSD",1741510069742,[[140.06,8.97727629],[140.03,136.9399],[140.02,7.1418],[140.01,17.8549],[140.0,117.20910516]],[[140.08,50.03],[140.09,0.03],[140.1,1.664],[140.11,15.57297629],[140.12,24.83964886]]]
["bitfinex","SOLUSD",1741510133921,[[139.99,137.0029],[139.95,16.12247629],[139.94,0.063],[139.83,23.77505712],[123.89,0.65323691]],[[140.0,75.79244886],[140.01,15.11727629],[140.03,0.03],[140.04,23.56843839],[140.13,18.68547688]]]
["bitfinex","SOLUSD",1741510202259,[[140.05,8.97727629],[140.04,86.5799],[140.02,24.9963],[140.01,7.8222],[140.0,35.97210516]],[[140.06,0.03],[140.08,0.03],[140.09,0.03],[140.1,50.0],[140.11,31.18084683]]]
["bitfinex","SOLUSD",1741510300968,[[140.14,95.47317629],[140.13,7.1358],[140.1,17.8442],[140.09,0.063],[140.04,35.38108183]],[[140.19,36.34822515],[140.2,6.12],[140.22,23.8332],[140.23,21.68708745],[170.82,931.51252]]]
["bitfinex","SOLUSD",1741510349412,[[140.17,93.63],[140.16,9.04027629],[140.13,24.0223],[140.08,2.063],[139.85,0.063]],[[140.18,0.03],[140.22,8.97727629],[140.23,63.2812],[140.24,0.1],[140.27,17.8236]]]
["bitfinex","SOLUSD",1741510409829,[[140.09,0.063],[140.08,0.063],[140.03,153.18137629],[140.02,7.7453],[139.91,216.89684821]],[[140.1,90.88462515],[140.11,20.0],[140.14,64.9416201],[140.17,116.9711],[140.33,80.05614718]]]
["bitfinex","SOLUSD",1741510456775,[[140.08,0.063],[140.04,137.0],[140.03,7.2041],[140.02,9.04027629],[140.01,0.063]],[[140.09,40.91512515],[140.1,50.03],[140.12,19.8419],[140.13,31.08563278],[140.14,214.17090516]]]
["bitfinex","SOLUSD",1741510562946,[[140.11,137.003],[140.1,16.17787629],[140.09,7.7076],[140.08,0.063],[140.07,99.1481]],[[140.13,50.0],[140.14,0.03],[140.15,8.97727629],[140.16,25.81464886],[140.17,6.12]]]
["bitfinex","SOLUSD",1741510584793,[[140.11,0.063],[140.1,137.003],[140.08,0.063],[140.03,9.04027629],[140.0,81.363]],[[140.12,34.76362515],[140.13,56.15],[140.14,57.37760516],[140.15,6.0911],[140.16,25.68838091]]]
["bitfinex","SOLUSD",1741510653249,[[139.94,0.063],[139.93,137.063],[139.9,13.98865544],[139.88,24.90824886],[139.76,206.2155]],[[139.95,63.98865544],[139.97,20.0],[139.98,0.03],[140.0,37.96585544],[169.34,0.572]]]
["bitfinex","SOLUSD",1741510701992,[[139.88,0.063],[139.85,0.063],[139.84,158.16097254],[139.83,18.64964886],[139.82,17.9431]],[[139.89,71.44111867],[139.91,177.7075],[139.93,21.48903817],[139.94,84.96278007],[139.95,6.0913]]]
["bitfinex","SOLUSD",1741510778853,[[139.74,45.86874886],[139.73,8.2547],[139.71,9.03502238],[139.68,137.0]],[[139.75,56.14],[139.76,8.97202238],[139.79,7.154],[139.8,170.72],[139.81,82.61088001]]]
["bitfinex","SOLUSD",1741510807264,[[139.85,189.0106119],[139.83,7.7371],[139.8,37.7633],[139.78,81.3],[139.75,3.65142686]],[[139.88,18.67964886],[139.89,50.0],[139.91,6.18],[139.93,0.03],[139.94,177.8759]]]
["bitfinex","SOLUSD",1741510880078,[[140.06,150.94823095],[140.03,7.1412],[140.01,81.3],[140.0,20.29743095],[139.98,19.3964]],[[140.07,18.67964886],[140.08,50.0],[140.09,7.1683],[140.11,13.97823095],[140.12,176.7]]]
["bitfinex","SOLUSD",1741510918108,[[140.13,136.91],[140.11,13.97823095],[140.1,81.3],[140.08,7.2016],[140.04,6.22]],[[140.14,75.78534886],[140.16,14.00823095],[140.17,6.18],[140.18,17.8644],[140.21,43.34185514]]]
["bitfinex","SOLUSD",1741510972087,[[140.1,0.063],[140.08,0.063],[140.05,7.1402],[140.04,13.97823095],[140.03,86.97]],[[140.11,97.53677697],[140.12,6.6231],[140.13,1.604],[140.14,113.14753095],[140.15,175.78974361]]]
["bitfinex","SOLUSD",1741510991208,[[140.01,7.1423],[140.0,87.033],[139.99,17.8575],[139.97,7.9763],[123.78,0.12333024]],[[140.04,68.64964886],[140.07,6.42],[140.08,13.97823095],[140.12,196.01748573],[140.13,89.09121894]]]
["bitfinex","SOLUSD",1741511055668,[[139.94,137.026],[139.93,14.04123095],[139.91,81.3],[139.9,1.6185],[139.88,0.063]],[[139.96,50.0],[139.97,18.64964886],[139.98,13.97823095],[140.01,6.3],[140.03,2.0]]]
["bitfinex","SOLUSD",1741511099183,[[139.94,0.026],[139.93,0.063],[139.88,0.063],[139.87,137.0],[139.86,7.2126]],[[139.95,91.11497697],[139.96,8.28],[139.97,83.6196464],[139.98,193.41911851],[140.0,19.7438128]]]
["bitfinex","SOLUSD",1741511132868,[[139.93,137.0001],[139.9,13.97823095],[139.89,14.7905],[139.88,0.063],[139.86,95.34123095]],[[139.94,68.64964886],[139.95,13.3856],[139.96,32.62787981],[139.97,1.612],[139.99,194.4626]]]
["bitfinex","SOLUSD",1741511160056,[[139.81,158.19373095],[139.8,0.063],[139.79,8.0721],[139.77,0.063],[139.76,17.8868]],[[139.82,6.26],[139.84,50.0],[139.86,39.77817981],[139.87,1.31169716],[168.24,931.51252]]]
["bitfinex","SOLUSD",1741511217431,[[139.59,137.0],[139.54,7.1662],[139.53,3.7395596],[139.52,87.6409],[139.51,53.95612036]],[[139.6,246.71294886],[139.61,9.00938009],[139.62,6.32],[139.64,18.64964886],[139.65,53.93962036]]]
["bitfinex","SOLUSD",1741511254152,[[139.55,137.063],[139.54,14.08630738],[139.53,3.6361596],[139.52,7.1669],[139.51,6.2243]],[[139.57,50.0],[139.59,20.42630738],[139.6,7.1634],[139.61,18.64964886],[139.65,14.08630738]]]
["bitfinex","SOLUSD",1741511298789,[[139.47,29.48620738],[139.44,113.37690738],[139.43,3.07522981],[139.42,35.8605],[139.41,28.65281607]],[[139.52,50.0],[139.53,18.64964886],[139.55,13.446],[139.67,71.56612149],[140.07,0.28389772]]]
["bitfinex","SOLUSD",1741511318122,[[139.47,153.18991459],[139.44,54.07205836],[139.42,2.0],[139.41,6.323],[139.37,3.65434148]],[[139.49,50.0],[139.5,6.28],[139.52,9.02011459],[139.53,25.81664886],[139.54,1.5967]]]
["bitfinex","SOLUSD",1741511391794,[[139.46,145.99011459],[139.45,7.171],[139.44,7.7044],[139.41,24.2145],[139.39,83.3]],[[139.47,0.03],[139.49,50.0],[139.5,18.64964886],[139.51,16.21811459],[139.54,6.25]]]
["bitfinex","SOLUSD",1741511433546,[[139.5,21.26418424],[139.49,136.94],[139.46,17.9892],[139.44,50.01538424],[139.43,8.22]],[[139.51,0.03],[139.53,74.86964886],[139.54,0.03],[139.55,14.09578424],[139.56,8.7986]]]
["bitfinex","SOLUSD",1741511471762,[[139.63,136.88],[139.61,16.16995372],[139.59,89.308],[139.58,17.9096],[139.57,2.0]],[[139.64,0.03],[139.65,50.03],[139.66,27.68680258],[139.67,0.03],[139.68,177.67]]]
["bitfinex","SOLUSD",1741511505977,[[139.63,156.03931412],[139.62,0.063],[139.59,19.9093],[139.58,55.60185648],[139.57,81.3]],[[139.64,0.03],[139.65,0.03],[139.66,0.03],[139.67,50.03],[139.68,0.03]]]
["bitfinex","SOLUSD",1741511587176,[[139.54,156.17332419],[139.53,0.063],[139.51,8.044],[139.47,56.49924886],[139.43,82.5526589]],[[139.57,50.0],[139.58,18.64964886],[139.59,25.43112419],[139.62,178.56080248],[139.63,26.64207412]]]
["bitfinex","SOLUSD",1741511646231,[[139.59,0.063],[139.57,137.0],[139.56,12.00732419],[139.54,7.1662],[139.53,89.4214]],[[139.6,57.1633],[139.61,12.00732419],[139.62,6.27],[139.63,6.5301],[139.64,34.67679714]]]
["bitfinex","SOLUSD",1741511723408,[[139.62,149.00732419],[139.61,0.063],[139.58,48.02929676],[139.57,35.82920887],[139.56,5.87907659]],[[139.66,50.0],[139.67,12.03732419],[139.68,0.03],[139.69,24.0968],[139.7,36.24476519]]]
["bitfinex","SOLUSD",1741511743264,[[139.72,12.00732419],[139.67,150.9148],[139.65,68.74194562],[139.64,17.9019],[139.63,3.65685769]],[[139.75,50.03],[139.76,0.03],[139.77,19.19202419],[139.78,81.33],[139.79,6.2]]]
["bitfinex","SOLUSD",1741511838943,[[139.61,0.063],[139.59,12.07032419],[139.58,14.9129],[139.57,143.17],[139.56,17.9125]],[[139.64,62.00732419],[139.66,7.1602],[139.67,24.84964886],[139.68,20.03],[139.69,5.69591935]]]
["bitfinex","SOLUSD",1741511890305,[[139.61,0.063],[139.59,0.063],[139.58,19.17142419],[139.57,7.714],[139.56,17.9134]],[[139.62,56.2],[139.63,19.16912419],[139.65,101.50574886],[139.66,3.55523542],[139.68,20.10392345]]]
["bitfinex","SOLUSD",1741511940437,[[139.45,0.063],[139.39,15.3418],[139.36,17.9389],[139.34,0.063]],[[139.46,30.67913772],[139.47,69.92919203],[139.49,25.8011],[139.5,9.191],[139.51,69.70795544]]]
["bitfinex","SOLUSD",1741511974586,[[139.42,12.02948886],[139.39,8.1678],[139.38,0.063],[139.37,209.25445544],[139.36,18.64964886]],[[139.46,57.2006],[139.47,12.02948886],[139.48,99.94964886],[139.49,177.37],[139.5,20.09652345]]]
["bitfinex","SOLUSD",1741512053837,[[139.33,0.063],[139.31,19.20728886],[139.3,144.6496],[139.27,36.59944886],[139.26,8.2]],[[139.36,12.02948886],[139.37,50.0],[139.38,7.2048],[139.39,18.64964886],[139.4,172.9243]]]
["bitfinex","SOLUSD",1741512096800,[[139.25,2.1081596],[139.23,0.3],[139.22,18.83891128],[139.21,7.1832],[139.2,7.9154]],[[139.26,50.0],[139.27,18.83891128],[139.29,107.12894886],[139.3,18.83891128],[139.31,7.8306]]]
["bitfinex","SOLUSD",1741512148422,[[139.3,7.1787],[139.29,12.05610145],[139.28,25.7496],[139.26,137.0],[139.25,10.3081596]],[[139.35,62.08610145],[139.36,81.3],[139.38,33.90654722],[139.43,41.64206355],[139.44,48.2244058]]]
["bitfinex","SOLUSD",1741512169864,[[139.34,156.23270145],[139.33,1.5518],[139.32,14.7616],[139.31,36.65814886],[139.3,56.07334428]],[[139.35,0.03],[139.38,0.03],[139.41,0.03],[139.43,76.98530145],[139.44,171.26]]]
["bitfinex","SOLUSD",1741512279663,[[139.33,0.063],[139.31,0.063],[139.28,156.29870145],[139.26,17.9519],[139.24,8.263]],[[139.34,19.23270145],[139.35,50.0],[139.37,82.85074635],[139.38,30.74400824],[139.39,84.92511086]]]
["bitfinex","SOLUSD",1741512360164,[[139.35,0.0001],[139.33,0.063],[139.31,156.29710145],[139.29,17.9479],[122.66,21.0]],[[139.37,23.22113045],[139.38,50.03],[139.39,1.6282],[139.4,49.28954886],[139.41,10.11498358]]]
["bitfinex","SOLUSD",1741512419524,[[139.46,149.05600145],[139.45,13.3508],[139.44,18.64964886],[139.43,0.063],[139.42,81.3]],[[139.47,0.0001],[139.49,0.03],[139.52,12.08610145],[139.53,13.7763],[139.54,67.9161]]]
["bitfinex","SOLUSD",1741512443351,[[139.51,156.19380145],[139.49,6.18],[139.48,20.64964886],[139.46,89.5526],[139.44,48.2244058]],[[139.52,0.03],[139.53,0.03],[139.55,0.03],[139.58,20.75090145],[139.6,74.3941]]]
["bitfinex","SOLUSD",1741512533326,[[139.63,144.0145],[139.62,12.05610145],[139.61,17.9069],[139.6,6.243],[139.59,24.80754886]],[[139.65,0.03],[139.69,70.89080145],[139.72,76.87292594],[139.73,99.1928],[139.74,5.62879106]]]
["bitfinex","SOLUSD",1741512589670,[[139.55,26.93100145],[139.53,0.063],[139.52,6.243],[139.51,84.79385466],[139.45,32.15998269]],[[139.58,20.0],[139.61,12.05610145],[139.63,64.9558],[139.64,0.03],[139.65,129.5544058]]]
["bitfinex","SOLUSD",1741512640625,[[139.49,7.2318],[139.48,12.05610145],[139.47,18.64964886],[139.46,25.7299],[139.33,0.063]],[[139.53,12.05610145],[139.55,88.4659],[139.57,57.8197],[139.58,48.2244058],[139.61,12.42091345]]]
["bitfinex","SOLUSD",1741512670162,[[139.5,12.05610145],[139.49,7.2318],[139.48,14.2545],[139.47,155.64964886],[139.46,17.9882]],[[139.54,0.03],[139.55,12.05610145],[139.57,131.3],[139.58,48.2244058],[139.66,35.72666059]]]
["bitfinex","SOLUSD",1741512743902,[[139.66,0.063],[139.62,13.3222],[139.61,37.38077838],[139.58,191.49112952],[139.57,7.5865]],[[139.67,18.73112952],[139.68,0.0001],[139.69,8.8265],[139.7,87.6504],[139.76,2.0]]]
["bitfinex","SOLUSD",1741512765218,[[139.68,189.71247838],[139.67,6.16],[139.66,19.9633],[139.65,18.73112952],[139.64,35.8049]],[[139.69,0.0001],[139.74,0.03],[139.77,100.03112952],[139.79,8.756],[139.8,56.53]]]
["bitfinex","SOLUSD",1741512867710,[[139.72,25.80654886],[139.71,6.263],[139.7,29.87552884],[139.69,0.063],[139.68,145.2275]],[[139.75,12.01012884],[139.78,88.4842],[139.79,47.95051536],[139.82,24.4652],[171.13,5.0]]]
["bitfinex","SOLUSD",1741512881421,[[139.74,25.80574886],[139.73,11.98012884],[139.71,163.0942],[139.7,35.7893],[139.69,3.60260583]],[[139.75,0.03],[139.78,12.01012884],[139.79,0.03],[139.81,82.8501],[139.82,13.7371]]]
["bitfinex","SOLUSD",1741512989320,[[139.53,0.063],[139.49,0.063],[139.47,55.7247777],[139.46,1.6842],[139.45,6.4083]],[[139.54,11.98012884],[139.57,56.16],[139.58,64.72906274],[139.59,18.64964886],[139.64,35.8065]]]
["bitfinex","SOLUSD",1741513025553,[[139.54,18.64964886],[139.53,7.2295],[139.52,11.98012884],[139.5,17.9211],[139.49,0.063]],[[139.56,81.3],[139.57,12.01012884],[139.59,0.03],[139.6,56.16],[139.61,0.74115572]]]
["bitfinex","SOLUSD",1741513080901,[[139.36,0.063],[139.35,0.063],[139.32,19.22082884],[139.31,8.0478],[139.29,17.947]],[[139.37,11.98012884],[139.39,63.3643],[139.4,0.03],[139.42,44.74134886],[139.62,3.67]]]
["bitfinex","SOLUSD",1741513159781,[[139.22,1.3321069],[139.18,0.063],[139.17,11.98012884],[139.16,17.9637],[139.15,7.8673]],[[139.23,31.98012884],[139.25,56.18],[139.26,13.6406],[139.27,5.7526955],[139.28,28.61240788]]]
["bitfinex","SOLUSD",1741513248232,[[139.18,6.18],[139.17,19.16512884],[139.15,0.063],[139.14,36.61594886],[139.1,139.0]],[[139.2,0.03],[139.22,93.28012884],[139.23,7.1825],[139.24,20.0],[139.25,51.5715]]]
["bitfinex","SOLUSD",1741513275159,[[139.18,37.8146777],[139.15,18.028],[139.14,6.18],[139.13,2.0],[139.12,45.06294207]],[[139.19,81.3],[139.2,0.03],[139.23,0.0001],[139.24,11.98012884],[139.25,1.5715]]]
["bitfinex","SOLUSD",1741513431487,[[139.25,37.8110777],[139.24,17.9545],[139.23,24.80964886],[139.21,35.9799],[139.11,155.27679815]],[[139.28,81.33],[139.32,0.03],[139.33,51.5475]]]
["bitfinex","SOLUSD",1741513453218,[[139.26,37.8105777],[139.25,18.64964886],[139.24,17.9545],[139.23,54.08051536],[139.22,0.063]],[[139.27,81.33],[139.28,0.03],[139.32,0.03],[139.33,13.52762884],[139.37,51.4806966]]]
["bitfinex","SOLUSD",1741513533263,[[139.28,0.063],[139.22,11.35797449],[139.21,22.42220173],[139.2,7.1837],[139.19,26.21772884]],[[139.29,61.98012884],[139.3,67.38481536],[139.31,19.5976],[139.32,2.0],[139.33,18.64964886]]]
["bitfinex","SOLUSD",1741513569187,[[139.22,0.063],[139.21,0.063],[139.19,7.2472],[139.18,0.063],[139.17,11.98012884]],[[139.23,11.98012884],[139.25,57.1814],[139.26,20.0],[139.28,36.62914886],[139.29,1.6643]]]
["bitfinex","SOLUSD",1741513622163,[[139.22,0.063],[139.21,0.063],[139.19,0.063],[139.18,18.54287449],[139.17,22.35920173]],[[139.23,19.19242884],[139.26,67.952],[139.27,28.40064669],[139.28,8.0727],[139.29,2.0]]]
["bitfinex","SOLUSD",1741513663328,[[138.93,0.063],[138.89,25.1997],[138.88,37.58727246],[138.87,8.24],[122.14,0.3737069]],[[138.94,18.9376236],[138.99,6.22],[139.0,31.88774886],[139.01,50.0],[139.02,25.17623705]]]
["bitfinex","SOLUSD",1741513714774,[[138.98,26.1326236],[138.96,18.64964886],[138.95,43.2894236],[138.94,0.063],[138.9,2.0]],[[139.0,81.3],[139.03,8.6972],[139.04,18.9376236],[139.06,50.0],[140.35,14.09250223]]]
["bitfinex","SOLUSD",1741513730001,[[138.9,18.9376236],[138.85,25.91454886],[138.84,6.42],[138.83,143.6282],[138.82,2.0]],[[138.94,7.1977],[138.95,25.3576236],[138.96,131.237],[138.97,7.522],[138.98,26.5969683]]]
["bitfinex","SOLUSD",1741513841116,[[138.93,0.063],[138.9,19.31359564],[138.88,36.29061242],[138.83,210.36568629],[138.76,358.87024559]],[[138.94,0.03],[138.95,12.11429564],[138.97,0.024],[138.98,67.9881],[138.99,6.5126]]]
["bitfinex","SOLUSD",1741513845494,[[138.88,0.063],[138.86,12.11429564],[138.85,18.71264886],[138.84,18.50026356],[138.82,104.07607234]],[[138.91,13.77359564],[138.92,6.5],[138.93,13.5657],[138.94,50.03],[138.95,55.61951401]]]
["bitfinex","SOLUSD",1741513919103,[[138.85,0.063],[138.83,12.11429564],[138.82,25.2124],[138.81,0.063],[138.8,0.063]],[[138.88,12.11429564],[138.9,6.52],[138.91,7.1992],[138.92,8.2183],[138.93,67.9957]]]
["bitfinex","SOLUSD",1741513935202,[[138.85,0.063],[138.81,0.063],[138.8,0.063],[138.79,0.5],[138.77,18.94950643]],[[138.86,94.80055529],[138.87,12.6641],[138.88,20.94950643],[138.89,18.0],[138.9,39.32556646]]]
["bitfinex","SOLUSD",1741513976240,[[138.81,0.063],[138.8,13.6873],[138.79,12.63793842],[138.78,18.64964886],[138.77,7.5355]],[[138.84,81.0554],[138.85,12.16793842],[138.88,104.97175368],[138.89,19.6259],[167.19,6.208209]]]
["bitfinex","SOLUSD",1741514025498,[[138.93,38.96487151],[138.92,6.4],[138.91,7.1989],[138.9,1.546],[138.88,36.96497151]],[[138.97,100.02037151],[138.98,0.03],[138.99,0.03],[139.0,7.2242],[139.02,20.58347151]]]
["bitfinex","SOLUSD",1741514093363,[[138.87,0.063],[138.86,18.9567402],[138.84,25.85214886],[138.83,0.063],[138.82,7.9499]],[[138.89,81.3],[138.91,18.9567402],[138.94,7.8801],[138.95,68.9567402],[138.96,43.11574886]]]
["bitfinex","SOLUSD",1741514111475,[[138.83,0.063],[138.8,0.063],[138.77,0.063],[138.76,7.2066],[138.73,18.0831]],[[138.84,96.36418906],[138.85,8.1242],[138.86,18.0039],[138.88,34.69931782],[138.89,207.802]]]
["bitfinex","SOLUSD",1741514151236,[[138.88,25.91294886],[138.87,7.5739],[138.86,6.34],[138.85,18.004],[138.83,140.71483923]],[[138.94,81.3],[138.96,7.2264],[138.98,56.3401],[138.99,18.0169],[139.18,44.07677613]]]
["bitfinex","SOLUSD",1741514214380,[[138.83,0.063],[138.8,0.063],[138.79,7.7374],[138.75,29.31486356],[138.72,44.90876537]],[[138.86,81.237],[138.87,57.201],[138.89,20.30574886],[138.9,44.3776],[138.94,42.4035]]]
["bitfinex","SOLUSD",1741514271147,[[138.44,18.64964886],[138.43,20.0],[138.39,9.182948],[138.37,6.86],[138.35,21.08357665]],[[138.5,6.5821],[138.51,8.7977],[138.52,50.0]]]
["bitfinex","SOLUSD",1741514284810,[[138.45,20.0],[138.42,18.64964886],[138.41,25.2871],[138.4,6.42],[138.39,10.857248]],[[138.52,81.3],[138.54,14.1182],[138.55,57.8819],[138.57,175.89934996],[138.63,36.0145241]]]
["bitfinex","SOLUSD",1741514321312,[[138.48,25.87034886],[138.47,6.84],[138.46,18.0552],[138.44,143.0272],[138.43,2.0]],[[138.55,81.3],[138.56,14.0571],[138.61,78.11420325],[138.64,192.80964886],[139.07,0.28389772]]]
["bitfinex","SOLUSD",1741514364937,[[138.54,25.86764886],[138.52,24.7475],[138.51,1.6387],[138.49,179.403],[138.47,2.0]],[[138.57,0.03],[138.59,81.3],[138.62,7.2141],[138.63,8.216],[138.64,0.03]]]
["bitfinex","SOLUSD",1741514426895,[[138.53,7.2186],[138.52,20.0],[138.49,36.70144886],[138.48,324.135],[138.46,38.1089]],[[138.56,0.03],[138.58,81.3],[138.59,8.7723],[138.6,6.4089],[138.63,53.66083322]]]
["bitfinex","SOLUSD",1741514447937,[[138.6,7.2149],[138.59,18.64964886],[138.58,18.0388],[138.57,172.08],[138.56,146.28373661]],[[138.66,87.132],[138.68,0.03],[138.69,18.0559],[138.7,51.6566],[138.71,6.2739]]]
["bitfinex","SOLUSD",1741514499578,[[138.47,179.3016],[138.46,25.41264886],[138.45,8.0945],[138.44,137.063],[138.42,18.123]],[[138.53,5.3199583],[138.54,87.1381],[138.55,1.5005],[138.56,6.4635],[138.57,18.0417]]]
["bitfinex","SOLUSD",1741514552492,[[138.41,27.307248],[138.4,6.64],[138.39,8.0639],[138.38,18.71264886],[138.35,345.4176]],[[138.45,81.3],[138.49,7.2211],[138.5,58.1666],[138.51,28.86238452],[138.55,43.96591927]]]
["bitfinex","SOLUSD",1741514615467,[[138.46,7.2223],[138.45,38.0564],[138.42,18.64964886],[138.41,44.724748],[138.4,7.879]],[[138.5,83.1],[138.54,25.67601392],[138.55,68.64964886],[138.56,0.03],[138.57,26.75248073]]]
["bitfinex","SOLUSD",1741514631185,[[138.34,0.063],[138.31,20.063],[138.3,18.64964886],[138.29,1.5006]],[[138.4,6.5582],[138.42,50.0],[138.43,3.67421888],[138.44,8.70998073],[138.45,2.0]]]
["bitfinex","SOLUSD",1741514675918,[[138.26,25.3145],[138.25,6.72],[138.24,42.7547],[138.23,219.7687],[138.22,191.10964886]],[[138.33,83.1],[138.37,50.0],[138.38,8.2689],[138.39,25.32154886],[138.42,18.0621]]]
["bitfinex","SOLUSD",1741514701966,[[138.35,6.0743],[138.34,102.85747252],[138.33,198.0471],[138.32,6.7],[138.31,174.42]],[[138.39,0.03],[138.43,0.03],[138.44,83.1],[138.45,1.6325],[138.48,6.66]]]
["bitfinex","SOLUSD",1741514769034,[[138.71,18.64964886],[138.7,25.2343],[138.69,6.54],[138.68,20.0],[138.66,36.0591]],[[138.73,0.03],[138.76,1.5828],[138.77,0.03],[138.8,94.29593856],[138.82,50.0]]]
["bitfinex","SOLUSD",1741514795361,[[138.71,0.063],[138.68,13.7106],[138.67,18.64964886],[138.66,18.0287],[138.59,36.0763]],[[138.74,90.3077],[138.75,6.2514],[138.76,1.5381],[138.77,18.0155],[138.79,70.64964886]]]
["bitfinex","SOLUSD",1741514856909,[[138.57,0.063],[138.55,7.2174],[138.53,6.542],[138.51,18.64964886],[138.5,178.56]],[[138.59,83.037],[138.62,6.46],[138.64,1.6138],[138.65,95.89304886],[168.61,931.51252]]]
["bitfinex","SOLUSD",1741514890236,[[138.62,43.89824886],[138.61,6.1621],[138.6,8.0831],[138.56,20.72123719],[138.55,185.89399516]],[[138.65,0.03],[138.68,82.616],[138.71,0.03],[138.73,14.4768],[138.75,50.0]]]
["bitfinex","SOLUSD",1741514951373,[[138.57,0.063],[138.56,0.063],[138.54,0.063],[138.51,7.2825],[138.48,26.0485]],[[138.58,8.7209],[138.59,50.0],[138.6,20.64964886],[138.61,30.7463],[138.64,5.85000249]]]
["bitfinex","SOLUSD",1741514971909,[[138.49,0.063],[138.48,0.063],[138.43,0.063],[138.41,7.2877],[138.33,260.06566823]],[[138.5,25.86984886],[138.51,56.4],[138.52,20.0479],[138.53,28.0328],[138.54,1.5091]]]
["bitfinex","SOLUSD",1741515020430,[[138.18,18.64964886],[138.17,25.331],[138.16,8.4196],[138.14,81.6],[138.13,36.1976]],[[138.25,82.62370054],[138.26,7.2628],[138.3,52.0],[138.31,42.77044886],[138.32,8.5152]]]
["bitfinex","SOLUSD",1741515053061,[[138.2,7.2358],[138.18,24.852],[138.17,18.64964886],[138.16,254.3899],[138.15,8.2708]],[[138.21,0.03],[138.26,82.17633253],[138.27,6.2252],[138.28,8.8372],[138.3,50.0]]]
["bitfinex","SOLUSD",1741515103305,[[138.38,7.2262],[138.37,18.64964886],[138.36,26.3025],[138.35,224.6459],[138.32,36.1456]],[[138.44,0.03],[138.46,27.2225],[138.47,18.0545],[138.49,131.20643253],[138.5,27.29964886]]]
["bitfinex","SOLUSD",1741515128634,[[138.35,0.063],[138.29,7.2309],[138.28,18.64964886],[138.27,14.7253],[138.26,18.0806]],[[138.38,83.1],[138.39,25.2908],[138.4,51.641],[138.41,25.22964886],[138.42,2.03]]]
["bitfinex","SOLUSD",1741515187280,[[137.93,25.375],[137.92,8.059],[137.9,2.0],[137.88,274.66169832],[137.87,201.8160462]],[[137.99,82.7],[138.01,20.0],[138.05,68.64964886],[138.07,6.6666],[138.09,27.3457]]]
["bitfinex","SOLUSD",1741515214521,[[138.16,52.54754886],[138.14,2.0],[138.13,25.2437484],[138.12,218.2],[138.11,1.6391]],[[138.17,0.03],[138.22,82.7],[138.27,13.8926],[138.29,8.0405],[138.34,2.0]]]
["bitfinex","SOLUSD",1741515276606,[[138.19,7.2364],[138.18,25.12964886],[138.17,18.0923],[138.16,7.01610969],[138.15,256.3908]],[[138.23,0.03],[138.26,89.9327],[138.29,6.4624],[138.33,42.01265929],[166.97,0.333]]]
["bitfinex","SOLUSD",1741515302306,[[138.19,0.063],[138.16,0.063],[138.14,6.44],[138.12,18.64964886],[138.11,172.54]],[[138.21,88.02535044],[138.22,6.3254],[138.23,0.03],[138.24,21.5463],[138.26,50.0]]]
["bitfinex","SOLUSD",1741515365387,[[138.24,7.2337],[138.23,18.64964886],[138.22,81.663],[138.21,161.1073],[138.2,178.9456]],[[138.3,83.1],[138.31,0.03],[138.34,21.8776],[138.35,0.03],[138.38,50.03]]]
["bitfinex","SOLUSD",1741515393698,[[138.19,0.063],[138.16,0.063],[138.13,13.7194],[138.09,174.1353],[138.08,24.4139]],[[138.2,26.0742],[138.22,43.97154886],[138.23,53.6039],[138.25,28.26],[138.26,7.56166707]]]
["bitfinex","SOLUSD",1741515450179,[[137.99,1.6025],[137.98,6.1404],[137.97,6.44],[137.95,18.64964886],[137.94,0.063]],[[138.05,20.0],[138.08,13.6822],[138.09,70.31194886],[138.11,6.5791],[138.12,24.36411623]]]
["bitfinex","SOLUSD",1741515473217,[[138.01,7.2458],[137.98,6.48],[137.97,38.28604886],[137.96,6.4702],[137.95,254.445]],[[138.05,46.726],[138.07,7.2428],[138.1,1.6307],[138.11,77.10964886],[138.12,18.1004]]]
["bitfinex","SOLUSD",1741515530857,[[137.94,0.063],[137.91,0.063],[137.9,7.3146],[137.89,0.063],[137.87,18.1317]],[[137.95,20.0],[137.96,83.1],[137.97,20.25764886],[137.98,63.3811],[138.0,18.1162]]]
["bitfinex","SOLUSD",1741515562406,[[137.9,0.063],[137.89,18.64964886],[137.88,61.6477],[137.87,191.56964886],[137.86,10.6145473]],[[137.96,82.911],[137.97,0.03],[138.0,6.78],[138.02,8.0001],[138.03,68.1432]]]
["bitfinex","SOLUSD",1741515608643,[[137.86,9.4588473],[137.85,6.68],[137.84,1.6056],[137.83,42.84184886],[137.81,254.4797]],[[137.92,90.3506],[137.93,0.03],[137.96,18.1215],[137.97,58.3752],[137.98,24.79544886]]]
["bitfinex","SOLUSD",1741515624139,[[137.89,7.2516],[137.88,1.7134],[137.87,24.4709],[137.86,27.51499616],[137.85,3.65478523]],[[137.95,90.349],[137.96,5.28696283],[137.98,6.64],[137.99,38.08054696],[138.0,77.29964886]]]
["bitfinex","SOLUSD",1741515679994,[[137.63,7.2658],[137.62,6.0265],[137.61,19.6855],[137.6,18.64964886],[137.59,391.3]],[[137.69,83.1],[137.72,27.16],[137.73,51.6166],[137.74,18.1502],[137.76,18.64964886]]]
["bitfinex","SOLUSD",1741515705124,[[137.83,8.6676],[137.82,20.0],[137.79,236.84964886],[137.78,63.6923],[137.77,6.1593]],[[137.88,0.03],[137.91,83.1],[137.92,7.2806],[137.93,6.3765],[137.94,8.6969]]]
["bitfinex","SOLUSD",1741515750480,[[137.81,25.3972],[137.8,20.24954886],[137.79,136.6],[137.78,85.22713193],[137.62,22.5560462]],[[137.89,88.37760566],[137.9,7.2517],[137.91,7.08],[137.92,7.702],[137.93,36.77494886]]]
["bitfinex","SOLUSD",1741515775628,[[137.8,0.063],[137.78,0.063],[137.76,0.063],[137.73,25.4119],[137.72,18.64964886]],[[137.81,12.52350384],[137.82,7.04],[137.83,18.64964886],[137.84,26.1178],[137.85,50.0]]]
["bitfinex","SOLUSD",1741515859544,[[137.71,0.063],[137.7,7.2621],[137.69,6.4607],[137.67,18.1593],[137.66,12.4524577]],[[137.74,20.0],[137.76,90.359],[137.78,12.74601184],[137.79,20.31574886],[137.83,37.97444538]]]
["bitfinex","SOLUSD",1741515910821,[[137.66,0.063],[137.63,6.3916],[137.62,0.063],[137.6,18.1685],[137.58,12.6572035]],[[137.67,83.037],[137.68,7.2632],[137.7,18.64964886],[137.71,75.0741],[137.72,6.92206046]]]
["bitfinex","SOLUSD",1741515952939,[[137.76,8.8237],[137.75,25.51264886],[137.74,21.81076988],[137.73,224.5622],[137.7,47.45230204]],[[137.82,83.067],[137.83,7.2557],[137.86,6.82],[137.87,68.133],[137.88,18.67964886]]]
["bitfinex","SOLUSD",1741515973367,[[137.77,6.74],[137.76,18.64964886],[137.75,238.263],[137.74,3.6693897],[137.72,63.285]],[[137.82,0.03],[137.84,7.2549],[137.85,83.037],[137.86,1.5047],[137.87,35.76523856]]]
["bitfinex","SOLUSD",1741516039179,[[137.55,7.27],[137.54,52.02654886],[137.52,0.063],[137.5,2.0],[137.45,25.563725]],[[137.62,83.1],[137.65,7.2649],[137.66,50.0],[137.67,7.36],[137.68,38.80774886]]]
["bitfinex","SOLUSD",1741516061485,[[137.33,9.4831762],[137.3,25.896],[137.27,26.18964886],[137.26,209.9248],[137.25,83.6]],[[137.34,83.037],[137.4,7.2784],[137.41,50.03],[137.42,7.54],[137.44,38.83954886]]]
["bitfinex","SOLUSD",1741516098917,[[137.43,7.2764],[137.42,26.02964886],[137.41,6.3796],[137.39,2.0],[137.38,81.6]],[[137.48,83.1],[137.49,11.19593856],[137.5,22.39187713],[137.54,6.2029]]]
["bitfinex","SOLUSD",1741516119946,[[137.37,6.4179],[137.36,1.5304],[137.34,25.98964886],[137.33,83.8015762],[137.32,315.72042774]],[[137.41,83.1],[137.45,20.0],[137.48,68.1844],[137.49,26.00964886],[137.56,11.19593856]]]
["bitfinex","SOLUSD",1741516178558,[[137.49,18.1831],[137.48,43.6426],[137.47,7.12],[137.46,5.63231473],[137.45,107.72690249]],[[137.53,83.1],[137.57,0.03],[137.58,6.0486],[137.59,7.2981],[137.6,1.6185]]]
["bitfinex","SOLUSD",1741516211169,[[137.41,0.063],[137.37,20.0],[137.36,0.063],[137.34,18.64964886],[137.33,83.7385762]],[[137.44,8.7188],[137.45,6.5025],[137.46,18.64964886],[137.47,50.0],[137.49,18.1844]]]
["bitfinex","SOLUSD",1741516255156,[[137.22,0.063],[137.17,1.5646],[137.16,6.0661],[137.14,7.12],[137.12,273.6109]],[[137.24,103.1],[137.25,50.0],[137.26,18.64964886],[137.27,33.5073],[137.28,15.27591555]]]
["bitfinex","SOLUSD",1741516269033,[[137.15,1.6521],[137.14,6.3812],[137.09,100.24964886],[137.08,136.663],[137.07,3.57037455]],[[137.21,83.037],[137.24,50.77194886],[137.26,59.04],[137.27,0.03],[137.35,20.0]]]
["bitfinex","SOLUSD",1741516334119,[[137.14,7.8563],[137.12,0.063],[137.1,218.2],[137.08,210.353],[137.06,2.1385762]],[[137.21,83.037],[137.22,7.2876],[137.23,7.0],[137.24,1.601],[137.26,24.80864886]]]
["bitfinex","SOLUSD",1741516351129,[[137.22,27.134],[137.2,25.30654886],[137.18,7.2],[137.17,118.0488],[137.16,142.20929334]],[[137.26,83.037],[137.27,0.0001],[137.3,7.2833],[137.31,6.2572],[137.33,7.21]]]
["bitfinex","SOLUSD",1741516418422,[[137.38,27.279],[137.36,18.2632],[137.35,6.98],[137.34,1.5986],[137.33,3.09181752]],[[137.39,0.03],[137.41,0.03],[137.43,18.64964886],[137.44,83.037],[137.46,7.275]]]
["bitfinex","SOLUSD",1741516429427,[[137.36,0.063],[137.35,14.2201],[137.34,18.2029],[137.33,173.6],[137.32,81.6]],[[137.41,83.067],[137.43,7.2765],[137.45,1.6136],[137.47,24.3279],[137.49,93.3085]]]
["bitfinex","SOLUSD",1741516493997,[[137.17,0.063],[137.13,1.5684],[137.11,12.8062],[137.08,7.3578],[137.06,418.08827717]],[[137.18,25.93924886],[137.21,38.2211],[137.24,55.10719975],[137.25,17.78298605],[137.26,14.07473537]]]
["bitfinex","SOLUSD",1741516520628,[[137.19,20.445],[137.18,138.2472],[137.17,99.8884],[137.16,9.02981761],[137.15,11.1201468]],[[137.25,18.64964886],[137.26,90.3855],[137.29,6.254],[137.3,18.2394],[137.33,8.74]]]
["bitfinex","SOLUSD",1741516578459,[[137.15,26.72],[137.12,281.7351],[137.11,6.1789],[137.1,36.4674],[137.09,194.54964886]],[[137.18,0.03],[137.21,90.3881],[137.23,6.591],[137.24,18.67964886],[167.19,6.208209]]]
["bitfinex","SOLUSD",1741516594249,[[137.12,1.6305],[137.11,6.763],[137.1,108.0132],[137.06,176.0185762],[136.96,58.05854472]],[[137.18,0.03],[137.19,83.1],[137.21,25.25724886],[137.22,1.5254]]]
["bitfinex","SOLUSD",1741516654623,[[137.04,7.2971],[137.03,8.1266],[137.01,6.84],[136.99,155.24964886],[136.97,129.84124476]],[[137.09,83.1],[137.11,7.2936],[137.12,12.9264],[137.14,68.2307],[137.16,20.67964886]]]
["bitfinex","SOLUSD",1741516673171,[[137.03,0.063],[136.97,25.5526],[136.96,1.6184],[136.95,36.571],[136.94,231.1127]],[[137.07,20.4122],[137.09,18.64964886],[137.1,51.6773],[137.11,23.98196014],[137.12,0.03]]]
["bitfinex","SOLUSD",1741516738915,[[137.03,0.063],[137.01,7.2984],[136.98,106.5707],[136.97,156.75864886],[136.95,210.5672]],[[137.06,83.1],[137.07,0.03],[137.09,7.6887],[137.1,6.75],[137.11,25.5273]]]
["bitfinex","SOLUSD",1741516765764,[[137.08,7.2948],[137.06,18.2389],[137.05,236.84964886],[137.03,8.3164]],[[137.1,0.03],[137.12,0.03],[137.14,7.2918],[137.16,0.03]]]
["bitfinex","SOLUSD",1741516836106,[[136.98,25.5511],[136.97,1.5575],[136.96,6.7],[136.95,25.04234886],[136.94,36.5753]],[[137.03,83.1],[137.07,14.0257],[137.08,3.67902709],[137.1,26.321],[137.11,61.15707895]]]
["bitfinex","SOLUSD",1741516862960,[[137.08,18.64964886],[137.07,7.2955],[137.06,8.3277],[137.05,88.125],[137.03,310.66]],[[137.1,0.03],[137.12,0.03],[137.13,83.1],[137.14,20.0],[137.16,0.03]]]
["bitfinex","SOLUSD",1741516922953,[[137.06,0.063],[137.0,6.763],[136.99,25.6123],[136.98,1.6483],[136.97,180.63]],[[137.09,10.95120268],[137.11,32.05638813],[137.12,2.0],[137.13,72.02]]]
["bitfinex","SOLUSD",1741516933937,[[137.0,0.063],[136.99,0.063],[136.97,25.5529],[136.96,6.7],[136.95,1.5705]],[[137.05,83.037],[137.07,26.27214886],[137.09,18.2363],[137.11,11.35815063],[137.12,71.99]]]
["bitfinex","SOLUSD",1741517006726,[[136.79,9.498763],[136.78,18.64964886],[136.77,18.2781],[136.76,0.3190117],[136.75,6.763]],[[136.84,83.037],[136.87,6.7],[136.89,34.13454886],[136.9,21.89842736],[136.92,2.0]]]
["bitfinex","SOLUSD",1741517029043,[[136.79,1.688563],[136.78,0.063],[136.76,0.3190117],[136.75,0.063],[136.74,7.3128]],[[136.81,7.3094],[136.82,29.02800968],[136.83,6.6357],[136.84,51.5513],[136.87,7.326]]]
["bitfinex","SOLUSD",1741517098475,[[136.95,52.87154886],[136.92,236.4588],[136.91,9.67547899],[136.78,2.932153],[136.54,0.063]],[[136.96,0.03],[136.97,0.03],[136.98,0.03],[137.03,1.6613],[137.04,88.2637253]]]
["bitfinex","SOLUSD",1741517114010,[[136.87,0.063],[136.86,7.3067],[136.85,18.64964886],[136.84,88.563],[136.8,220.02357734]],[[136.92,80.9664253],[136.94,1.6094],[136.96,6.2709],[136.97,25.57964886],[136.98,0.03]]]
["bitfinex","SOLUSD",1741517169636,[[136.61,0.063],[136.6,0.063],[136.54,7.3236],[136.52,0.063],[136.51,2.188563]],[[136.62,26.3983],[136.64,27.2321],[136.65,2.0],[136.66,18.64964886],[136.67,50.0]]]
["bitfinex","SOLUSD",1741517191367,[[136.62,7.3195],[136.61,1.5681],[136.6,25.4246],[136.57,20.64964886],[136.56,136.6]],[[136.66,83.1],[136.69,8.9493],[136.71,13.0796],[136.73,3.61579699],[136.76,44.79911345]]]
["bitfinex","SOLUSD",1741517255741,[[136.77,18.64964886],[136.76,32.5119],[136.74,2.61533348],[136.73,401.2818],[136.27,12.47526706]],[[136.84,82.55091408],[136.86,7.3367],[136.88,1.6124],[136.89,12.38843638],[136.9,36.91234886]]]
["bitfinex","SOLUSD",1741517270751,[[136.77,18.2787],[136.76,1.5951],[136.73,392.66],[136.72,42.21086109],[136.62,36.43687213]],[[136.84,20.03],[136.85,82.52091408],[136.86,1.6065],[136.87,6.5397],[136.88,25.5998]]]
["bitfinex","SOLUSD",1741517345229,[[136.65,8.4675],[136.64,6.1512],[136.63,1.09730657],[136.62,236.84964886],[136.61,64.2838]],[[136.76,7.3421],[136.77,0.03],[136.78,12.79723283],[136.79,23.68627268],[136.8,31.43307895]]]
["bitfinex","SOLUSD",1741517360145,[[136.51,2.251563],[136.5,1.3],[136.44,1.5192],[136.42,7.43864052],[136.41,2.0]],[[136.58,7.7512],[136.6,2.0],[136.63,94.67241405],[136.69,15.89556058],[136.75,86.38741736]]]
["bitfinex","SOLUSD",1741517419050,[[136.51,1.251563],[136.5,0.063],[136.48,7.06],[136.47,15.0433],[136.41,2.0]],[[136.53,83.1],[136.54,7.3538],[136.55,18.3383],[136.56,20.15274886],[136.57,7.04]]]
["bitfinex","SOLUSD",1741517436146,[[136.37,12.2986231],[136.33,21.93075994],[136.32,222.84065388],[136.31,243.12610777],[136.24,2.188563]],[[136.45,18.64964886],[136.46,1.5988],[136.47,18.64964886],[136.48,6.1423],[136.49,50.0]]]
["bitfinex","SOLUSD",1741517478502,[[136.15,126.93231786],[136.12,6.2606],[136.1,8.56],[136.09,219.7492],[136.07,2.0]],[[136.2,83.1],[136.21,7.3416],[136.23,18.3515],[136.24,0.03],[136.26,86.6969]]]
["bitfinex","SOLUSD",1741517499159,[[136.23,9.0008],[136.22,226.28],[136.21,6.1412],[136.2,38.3544],[136.19,2.0]],[[136.24,0.03],[136.31,25.98594886],[136.32,83.1],[136.35,34.3318],[136.36,175.1]]]
["bitfinex","SOLUSD",1741517555071,[[136.27,7.3382],[136.26,182.98],[136.25,106.332],[136.24,136.663],[136.23,1.5602]],[[136.34,0.03],[136.36,18.64964886],[136.37,90.4629],[136.38,7.5559],[136.39,20.0]]]
["bitfinex","SOLUSD",1741517565379,[[136.35,7.334],[136.34,7.94],[136.32,18.3389],[136.31,136.6],[136.3,118.2837]],[[136.37,0.03],[136.38,0.03],[136.41,0.03],[136.42,90.0604],[136.43,18.64964886]]]
["bitfinex","SOLUSD",1741517621955,[[136.54,33.3133],[136.53,136.6],[136.51,81.6],[136.5,48.01447175],[136.49,174.72]],[[136.61,82.73],[136.62,18.64964886],[136.63,7.3194],[136.64,7.69],[136.65,8.0265]]]
["bitfinex","SOLUSD",1741517636474,[[136.61,245.8],[136.59,1.09773783],[136.58,25.6259],[136.57,26.25244886],[136.56,47.55981452]],[[136.62,0.03],[136.64,0.03],[136.67,0.03],[136.68,0.03],[136.69,0.03]]]
["bitfinex","SOLUSD",1741517700952,[[136.63,0.063],[136.62,25.6184],[136.61,1.6016],[136.6,17.55500084],[136.59,218.2]],[[136.68,18.64964886],[136.69,82.73],[136.7,8.9172],[136.73,7.25],[136.76,8.4608]]]
["bitfinex","SOLUSD",1741517720069,[[136.63,0.063],[136.55,7.3233],[136.54,1.5761],[136.53,24.6262],[136.49,218.263]],[[136.64,53.69334886],[136.66,70.2938],[136.67,13.02561661],[136.7,36.5782],[136.76,56.57205033]]]
["bitfinex","SOLUSD",1741517786912,[[136.5,0.063],[136.49,0.063],[136.48,0.063],[136.46,0.2],[136.45,7.3284]],[[136.52,18.64964886],[136.53,83.037],[136.54,65.94574886],[136.55,56.9],[136.56,2.0]]]
["bitfinex","SOLUSD",1741517820156,[[136.33,33.6137],[136.32,26.92],[136.3,218.263],[136.29,36.6864],[136.28,0.063]],[[136.4,0.03],[136.41,101.74964886],[136.43,15.8787],[136.46,50.03],[136.47,174.86]]]
["bitfinex","SOLUSD",1741517885027,[[136.4,20.0],[136.37,8.5185],[136.36,245.45120615],[136.34,18.64964886],[136.33,72.27675744]],[[136.45,83.1],[136.46,10.95679085],[136.47,21.85358171],[136.49,43.70716342],[136.5,7.3263]]]
["bitfinex","SOLUSD",1741517900238,[[136.52,20.0],[136.49,6.9],[136.48,38.64964886],[136.46,1.09860169],[136.45,262.49994886]],[[136.53,0.03],[136.54,0.03],[136.56,83.1],[136.57,1.5445],[136.58,6.9]]]
["bitfinex","SOLUSD",1741517988746,[[136.53,0.063],[136.46,0.063],[136.45,25.7133],[136.44,16.90980562],[136.43,81.663]],[[136.54,27.47464886],[136.57,18.3056],[136.58,5.96429849],[136.59,65.451],[136.6,36.6044]]]
["bitfinex","SOLUSD",1741518007855,[[136.53,0.063],[136.48,25.6447],[136.47,6.5945],[136.46,0.063],[136.45,47.26467389]],[[136.56,0.03],[136.57,32.85184886],[136.58,1.585],[136.59,6.1228],[136.61,18.3012]]]
["bitfinex","SOLUSD",1741518075337,[[136.75,6.923],[136.72,314.60461874],[136.71,106.48394886],[136.7,8.0669862],[136.69,7.92747625]],[[136.82,101.74964886],[136.84,1.6438],[136.85,0.03],[136.86,6.4849],[136.87,6.86]]]
["bitfinex","SOLUSD",1741518093274,[[136.75,0.063],[136.69,6.86],[136.68,0.063],[136.66,229.14169895],[136.65,8.4715]],[[136.78,83.1],[136.79,1.6342],[136.81,25.14954886],[136.82,50.0],[136.83,48.35756695]]]
["bitfinex","SOLUSD",1741518158418,[[136.64,26.86],[136.62,1.587],[136.61,224.2307],[136.6,26.71663506],[136.59,2.0]],[[136.68,0.03],[136.71,83.037],[136.73,6.4878],[136.77,50.0],[136.79,2.0]]]
["bitfinex","SOLUSD",1741518186762,[[136.75,20.0],[136.73,6.4231],[136.72,25.50964886],[136.69,237.94641855],[136.68,1.5694]],[[136.81,83.067],[136.82,1.601],[136.84,0.03],[136.88,2.0],[136.9,67.60138308]]]
["bitfinex","SOLUSD",1741518266225,[[137.07,20.0],[137.04,236.84964886],[137.03,10.46950827],[137.02,174.04],[137.0,2.0]],[[137.12,7.9581],[137.13,55.3913381],[137.16,18.64964886],[137.18,2.0],[137.19,50.0]]]
["bitfinex","SOLUSD",1741518288268,[[137.22,108.42],[137.21,136.6],[137.2,27.41270915],[137.19,11.61513452],[137.16,24.66290981]],[[137.32,1.5414],[137.33,101.74964886],[137.34,6.6229],[137.36,58.82],[137.83,66.98868213]]]
["bitfinex","SOLUSD",1741518373123,[[137.01,0.063],[136.95,0.063],[136.94,11.55934625],[136.93,6.6492],[136.92,24.65349251]],[[137.02,18.64964886],[137.03,6.82],[137.04,50.0],[137.06,2.0],[137.07,21.67421829]]]
["bitfinex","SOLUSD",1741518388622,[[136.71,20.0],[136.68,18.64964886],[136.65,3.09709554],[136.64,6.4333],[136.63,7.443]],[[136.77,90.46],[136.8,18.64964886],[136.81,50.0],[136.82,6.4381],[136.83,7.332]]]
["bitfinex","SOLUSD",1741518477095,[[136.88,0.063],[136.85,8.84192859],[136.84,10.52745611],[136.82,155.24964886],[136.81,83.1756]],[[136.92,84.6469],[136.93,0.03],[136.96,31.99044886],[136.98,50.0],[137.05,36.05776975]]]
["bitfinex","SOLUSD",1741518502906,[[136.83,0.063],[136.78,20.0],[136.75,18.64964886],[136.74,175.9149],[136.73,87.8063]],[[136.84,6.84],[136.85,7.7697],[136.88,68.64964886],[136.9,22.04],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1741518611279,[[137.03,124.00177185],[137.01,1.09419597],[137.0,136.663],[136.99,8.82],[136.86,50.0]],[[137.04,0.03],[137.07,0.03],[137.1,1.52],[137.11,6.63],[137.12,83.1]]]
["bitfinex","SOLUSD",1741518650123,[[137.0,0.063],[136.96,0.063],[136.93,20.0],[136.9,18.64964886],[136.89,225.02]],[[137.01,6.82],[137.02,89.2172],[137.03,20.23804886],[137.04,9.33310982],[137.05,57.332]]]
["bitfinex","SOLUSD",1741518721079,[[136.76,18.64964886],[136.75,1.5935],[136.74,0.063],[136.73,143.42],[136.72,87.9517]],[[136.82,83.037],[136.84,6.82],[136.87,6.0899],[136.88,53.6399],[136.89,3.62294503]]]
["bitfinex","SOLUSD",1741518739505,[[136.99,236.84964886],[136.97,1.5085],[136.96,13.60649633],[136.83,36.98421209]],[[137.04,0.03],[137.07,0.03],[137.09,83.037],[137.1,0.03]]]
["bitfinex","SOLUSD",1741518805186,[[136.96,0.063],[136.9,1.6622],[136.86,94.6388],[136.85,3.70713236],[136.84,310.68]],[[136.97,83.1],[136.98,6.8],[136.99,2.0],[137.01,76.25984886],[137.04,174.12]]]
["bitfinex","SOLUSD",1741518831407,[[136.86,0.063],[136.82,0.063],[136.8,18.64964886],[136.79,8.1336],[136.76,6.8]],[[136.87,20.0],[136.89,8.8],[136.91,50.0],[136.92,6.5857],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1741518903160,[[136.96,0.063],[136.95,0.3],[136.89,18.71264886],[136.88,7.6177],[136.85,81.6]],[[136.98,103.1],[136.99,6.78],[137.0,2.0],[137.01,50.0],[137.03,9.1094832]]]
["bitfinex","SOLUSD",1741518931571,[[136.96,0.063],[136.95,6.9195],[136.93,1.638],[136.92,6.78],[136.91,218.2]],[[137.04,103.1],[137.05,13.3653],[137.06,2.0],[137.08,50.0],[137.11,40.62964886]]]
["bitfinex","SOLUSD",1741518994846,[[137.04,236.84964886],[137.03,6.76],[136.99,8.4186],[136.98,9.4378131],[136.63,18.23174799]],[[137.12,26.4838],[137.13,1.6943],[137.14,83.13],[137.15,6.76],[137.18,5.67367983]]]
["bitfinex","SOLUSD",1741519015335,[[137.03,0.063],[136.98,18.64964886],[136.97,25.40964886],[136.96,225.8669],[136.95,6.1998627]],[[137.05,6.5557],[137.06,20.0],[137.08,83.1],[137.09,0.03],[137.1,8.2904]]]
["bitfinex","SOLUSD",1741519089537,[[136.82,18.64964886],[136.81,7.9242],[136.8,7.36],[136.78,218.263],[136.77,2.0]],[[136.88,20.0],[136.91,82.07312607],[136.93,7.34],[136.95,76.64154886],[136.96,2.0]]]
["bitfinex","SOLUSD",1741519108057,[[136.59,0.063],[136.53,100.24964886],[136.52,6.2741],[136.51,140.289663],[136.49,9.82]],[[136.61,83.1],[136.63,27.82],[136.67,50.0],[136.69,46.26995813],[170.0,15.015]]]
["bitfinex","SOLUSD",1741519167032,[[136.82,100.24964886],[136.81,143.94],[136.78,2.0],[136.76,5.98384833],[136.73,3.70674001]],[[136.84,0.03],[136.89,6.5271],[136.9,82.52102626],[136.94,1.5998],[136.95,174.62]]]
["bitfinex","SOLUSD",1741519196069,[[136.91,120.24964886],[136.89,136.6],[136.88,6.3137],[136.87,1.511],[136.85,7.12]],[[136.92,0.03],[136.93,0.03],[136.99,7.1],[137.0,7.6828],[137.03,81.31736355]]]
["bitfinex","SOLUSD",1741519265310,[[136.83,0.063],[136.81,0.063],[136.78,1.5229],[136.76,18.64964886],[136.75,142.7117]],[[136.84,20.0],[136.85,6.82],[136.86,99.94701241],[136.87,6.1934],[136.89,3.61257055]]]
["bitfinex","SOLUSD",1741519307656,[[136.85,0.063],[136.83,0.063],[136.81,18.71264886],[136.8,8.4194],[136.78,6.5868]],[[136.89,0.03],[136.9,81.29736355],[136.91,5.3843886],[136.92,51.85244886],[136.93,1.50872084]]]
["bitfinex","SOLUSD",1741519367906,[[136.68,7.6134],[136.67,25.46964886],[136.65,218.2],[136.64,2.0],[136.54,20.063]],[[136.74,0.03],[136.77,18.64964886],[136.78,83.1],[136.79,1.5372],[136.82,86.153]]]
["bitfinex","SOLUSD",1741519388826,[[136.83,243.42464886],[136.82,6.8],[136.8,22.0],[136.79,1.5444],[136.78,3.62532156]],[[136.86,0.03],[136.88,0.03],[136.89,0.03],[136.91,0.03],[136.92,0.03]]]
["bitfinex","SOLUSD",1741519470589,[[136.68,18.64964886],[136.67,219.7604],[136.66,18.64964886],[136.65,6.4941],[136.63,8.8]],[[136.77,83.1],[136.79,26.05086783],[136.82,165.1426],[136.83,1.5471],[136.84,50.0]]]
["bitfinex","SOLUSD",1741519508025,[[136.68,1.6705],[136.66,6.0514],[136.65,6.8],[136.63,100.24964886],[136.61,136.6]],[[136.73,83.1],[136.75,44.81024886],[136.76,1.5005],[136.77,3.58834411],[136.78,64.91332752]]]
["bitfinex","SOLUSD",1741519596434,[[136.54,0.063],[136.53,0.063],[136.51,1.5963],[136.49,31.62354886],[136.47,81.6]],[[136.58,83.1],[136.59,13.3503],[136.62,18.64964886],[136.63,72.04],[136.64,23.54375269]]]
["bitfinex","SOLUSD",1741519629950,[[136.62,18.64964886],[136.61,6.3382],[136.59,1.5118],[136.58,224.98],[136.57,2.0]],[[136.67,83.1],[136.68,0.03],[136.69,0.03],[136.72,14.11880833],[136.74,23.71358458]]]
["bitfinex","SOLUSD",1741519705302,[[136.78,238.35924886],[136.75,6.76],[136.74,8.3938],[136.72,14.95168057],[136.71,22.42446021]],[[136.8,0.03],[136.82,0.03],[136.83,0.03],[136.87,7.7586],[136.89,83.1]]]
["bitfinex","SOLUSD",1741519728613,[[136.72,0.063],[136.71,155.24964886],[136.7,88.34],[136.69,0.063],[136.68,0.063]],[[136.78,6.0533],[136.79,20.0],[136.8,83.13],[136.82,8.3373],[136.83,0.03]]]
["bitfinex","SOLUSD",1741519834202,[[136.71,0.063],[136.69,0.063],[136.68,158.623],[136.65,218.2],[136.64,22.47053501]],[[136.76,84.6537],[136.77,6.5557],[136.78,0.03],[136.82,0.03],[136.83,45.39964886]]]
["bitfinex","SOLUSD",1741519864237,[[136.62,18.64964886],[136.61,6.72],[136.59,7.778],[136.58,1.160599],[136.57,160.623]],[[136.72,20.0],[136.75,16.88015151],[136.76,7.354],[136.77,20.67964886],[136.78,51.6153]]]
["bitfinex","SOLUSD",1741519930717,[[136.86,18.64964886],[136.85,138.2627],[136.83,6.3934],[136.82,8.72],[136.81,7.32165978]],[[136.87,0.03],[136.9,0.03],[136.91,0.03],[136.92,0.03],[136.93,0.03]]]
["bitfinex","SOLUSD",1741519958422,[[136.82,6.7],[136.79,18.64964886],[136.78,218.263],[136.76,158.38],[136.74,3.58173284]],[[136.87,6.0967],[136.9,83.1],[136.91,6.7],[136.92,3.5276],[136.94,0.03]]]
["bitfinex","SOLUSD",1741520023999,[[136.63,0.063],[136.62,0.063],[136.59,0.063],[136.58,0.063],[136.53,6.5501]],[[136.64,83.037],[136.66,22.45424884],[136.67,6.61474212],[136.68,75.70684575],[136.69,7.35]]]
["bitfinex","SOLUSD",1741520050058,[[136.53,7.3243],[136.52,18.64964886],[136.51,19.9541],[136.5,6.2526],[136.49,6.783]],[[136.56,82.537],[136.57,20.0],[136.62,14.0395],[136.63,18.64964886],[136.64,22.03384536]]]
["bitfinex","SOLUSD",1741520115209,[[136.39,18.64964886],[136.38,1.656],[136.36,26.1629252],[136.35,144.4584208],[136.34,92.8122301]],[[136.45,20.0],[136.46,20.0],[136.48,7.3271],[136.49,6.7],[136.5,6.378]]]
["bitfinex","SOLUSD",1741520131425,[[136.38,18.67964886],[136.37,20.585],[136.36,0.03],[136.35,157.8258208],[136.33,244.15911871]],[[136.42,20.0],[136.44,20.0],[136.45,83.1],[136.48,18.3179],[136.49,5.98874744]]]
["bitfinex","SOLUSD",1741520186183,[[136.22,6.75],[136.2,26.69624886],[136.19,7.3426],[136.16,136.6],[136.15,101.96283595]],[[136.26,103.1],[136.27,7.3387],[136.31,25.061],[136.33,18.64964886],[136.34,44.50671192]]]
["bitfinex","SOLUSD",1741520207604,[[136.38,25.98194886],[136.37,8.2518],[136.36,19.43193734],[136.35,224.7422],[136.34,2.0]],[[136.46,90.4282],[136.47,0.063],[136.49,18.3176],[136.5,13.2237],[136.51,42.41007647]]]
["bitfinex","SOLUSD",1741520263138,[[136.26,0.063],[136.25,0.03],[136.24,18.67964886],[136.23,8.3639],[136.22,13.893]],[[136.3,27.3372],[136.32,6.4688],[136.33,101.4385],[136.34,6.7],[136.36,36.6676]]]
["bitfinex","SOLUSD",1741520280073,[[136.31,12.59704886],[136.3,88.3],[136.29,154.943],[136.28,6.518],[136.14,53.03]],[[136.38,0.063],[136.39,90.495],[136.4,18.3287],[136.43,6.0168],[136.44,38.1543]]]
["bitfinex","SOLUSD",1741520341770,[[136.17,0.063],[136.16,0.03],[136.15,9.34653595],[136.14,3.0],[136.1,6.7]],[[136.18,83.04],[136.22,1.6506],[136.23,19.00310256],[136.24,18.64964886],[136.25,3.61763384]]]
["bitfinex","SOLUSD",1741520360177,[[136.32,7.3356],[136.31,1.5884],[136.3,36.99144886],[136.29,6.7],[136.27,240.2]],[[136.38,83.04],[136.39,0.03],[136.4,1.5982],[136.41,6.4545],[136.42,18.3894]]]
["bitfinex","SOLUSD",1741520426659,[[136.36,18.64964886],[136.35,14.034],[136.33,22.04373823],[136.31,84.22612865],[136.3,136.6]],[[136.37,0.063],[136.39,0.03],[136.41,83.04],[136.42,7.3933],[136.43,6.0715]]]
["bitfinex","SOLUSD",1741520450972,[[136.34,18.64964886],[136.33,25.6729],[136.31,219.7233],[136.3,6.7],[136.29,42.37491803]],[[136.37,0.063],[136.39,0.03],[136.4,83.04],[136.41,6.0586],[136.42,1.6661]]]
["bitfinex","SOLUSD",1741520515060,[[136.28,0.03],[136.27,0.03],[136.26,7.3389],[136.25,6.7],[136.24,18.3499]],[[136.29,81.1],[136.31,20.0],[136.32,7.3357],[136.33,1.5917],[136.34,6.3591]]]
["bitfinex","SOLUSD",1741520547072,[[136.28,0.03],[136.27,0.03],[136.25,6.7],[136.24,8.8837],[136.22,18.71264886]],[[136.29,81.1],[136.3,20.0],[136.33,25.6733],[136.34,0.063],[136.35,8.2995]]]
["bitfinex","SOLUSD",1741520622619,[[136.4,18.64964886],[136.39,25.6616],[136.38,6.68],[136.37,218.2],[136.36,1.09943001]],[[136.42,0.0001],[136.43,0.063],[136.45,0.063],[136.46,0.063],[136.48,83.007]]]
["bitfinex","SOLUSD",1741520644146,[[136.36,7.3335],[136.35,6.68],[136.34,18.67964886],[136.32,22.1063984],[136.3,226.1434]],[[136.4,90.3084],[136.41,1.5359],[136.42,0.0001],[136.43,24.4209],[136.44,20.0]]]
["bitfinex","SOLUSD",1741520723206,[[136.33,32.3529],[136.32,36.678],[136.3,219.8655],[136.29,6.1223]],[[136.42,8.0603],[136.43,7.3929],[136.45,0.063],[136.46,5.95318294]]]
["bitfinex","SOLUSD",1741520745731,[[136.31,0.063],[136.3,32.67614886],[136.28,218.23],[136.27,187.67838387],[136.26,1.5654]],[[136.36,27.3336],[136.39,101.4297],[136.4,7.8866],[136.42,2.0001],[169.5,0.025]]]
["bitfinex","SOLUSD",1741520814680,[[136.33,27.55434886],[136.32,6.3006],[136.31,18.4033],[136.3,6.69],[136.29,4.83983202]],[[136.35,0.03],[136.39,83.1],[136.4,7.3314],[136.41,0.03],[136.42,0.0001]]]
["bitfinex","SOLUSD",1741520841907,[[136.44,6.66],[136.42,7.3302],[136.4,18.64964886],[136.39,242.2249],[136.37,140.32187968]],[[136.45,0.0001],[136.48,83.13],[136.49,0.03],[136.5,0.063],[136.52,15.4274]]]
["bitfinex","SOLUSD",1741520904267,[[136.5,7.326],[136.49,24.956],[136.48,18.64964886],[136.47,7.73980885],[136.46,219.7961]],[[136.52,0.03],[136.53,0.063],[136.54,0.03],[136.55,0.03],[136.56,83.163]]]
["bitfinex","SOLUSD",1741520941706,[[136.51,165.38],[136.5,7.3886],[136.47,18.64964886],[136.46,154.9191],[136.45,81.6]],[[136.55,90.7525],[136.56,0.063],[136.57,0.03],[136.59,0.063],[136.6,18.3016]]]
["bitfinex","SOLUSD",1741521031921,[[136.26,0.0001],[136.25,0.03],[136.23,44.34144886],[136.22,1.5254],[136.21,0.03]],[[136.3,83.1],[136.33,7.3352],[136.34,6.3712],[136.35,14.69793141],[136.36,22.29394371]]]
["bitfinex","SOLUSD",1741521052885,[[136.39,18.64964886],[136.38,8.9831],[136.36,236.5338],[136.35,6.64],[136.17,68.96830541]],[[136.42,20.063],[136.44,0.063],[136.45,13.783],[136.46,84.6422],[136.47,24.9891]]]
["bitfinex","SOLUSD",1741521127579,[[136.41,44.30754886],[136.4,6.64],[136.39,221.8764488],[136.37,42.4152281],[136.36,3.5044]],[[136.44,0.063],[136.47,0.03],[136.48,0.063],[136.49,84.6542],[136.51,18.3148]]]
["bitfinex","SOLUSD",1741521156274,[[136.46,18.64964886],[136.45,7.3286],[136.44,18.3228],[136.43,6.62],[136.41,1.09906774]],[[136.47,0.03],[136.48,0.063],[136.5,0.03],[136.51,6.0185],[136.52,84.6665]]]
["bitfinex","SOLUSD",1741521282385,[[136.52,0.063],[136.49,0.063],[136.47,25.31264886],[136.45,23.53308386],[136.44,158.843]],[[136.53,20.0],[136.54,0.063],[136.55,7.3533],[136.56,83.34050479],[136.57,18.3369]]]
["bitfinex","SOLUSD",1741521315295,[[136.47,0.063],[136.44,0.063],[136.43,32.58014886],[136.42,1.5883],[136.37,0.063]],[[136.5,90.4264],[136.53,43.59174886],[136.54,2.063],[136.55,36.6489],[136.56,11.5860977]]]
["bitfinex","SOLUSD",1741521411099,[[136.61,0.063],[136.6,13.9005],[136.58,18.64964886],[136.57,3.65525499],[136.56,81.663]],[[136.64,0.03],[136.66,83.1],[136.67,0.03],[136.69,7.9243],[136.72,26.20608151]]]
["bitfinex","SOLUSD",1741521436039,[[136.7,32.54484886],[136.69,20.0],[136.68,238.1252],[136.66,8.4393],[136.65,46.13116137]],[[136.71,0.0001],[136.77,83.1],[136.78,7.3411],[136.8,18.2749],[136.81,7.8237]]]
["bitfinex","SOLUSD",1741521504187,[[136.9,13.9273],[136.89,18.64964886],[136.87,176.5653],[136.84,1.5205],[136.83,8.3752]],[[136.95,83.1],[136.99,18.2806],[137.0,6.2497],[137.01,3.5034],[137.02,18.64964886]]]
["bitfinex","SOLUSD",1741521520796,[[136.78,0.063],[136.77,25.6531],[136.76,0.063],[136.75,6.56],[136.74,58.73174886]],[[136.81,83.1],[136.86,8.1629],[136.87,7.3063],[136.88,25.23314886],[136.89,5.78041366]]]
["bitfinex","SOLUSD",1741521609669,[[136.81,6.56],[136.8,27.3098],[136.79,1.5306],[136.78,18.2763],[136.77,18.64964886]],[[136.82,0.03],[136.85,83.1],[136.88,1.6115],[136.9,0.03],[136.91,22.67123022]]]
["bitfinex","SOLUSD",1741521626412,[[136.8,32.49934886],[136.77,83.153],[136.76,176.91053334],[136.75,8.2021],[136.74,158.44]],[[136.88,90.4057],[136.9,18.2915],[136.91,6.3121],[136.92,20.26134886],[136.93,16.3580362]]]
["bitfinex","SOLUSD",1741521699614,[[136.8,0.063],[136.78,26.02344886],[136.77,6.54],[136.75,236.5443],[136.74,1.5293]],[[136.81,0.14234767],[136.82,0.15220279],[136.83,7.45982336],[136.84,0.14352527],[136.85,83.16591987]]]
["bitfinex","SOLUSD",1741521736129,[[136.71,32.56734886],[136.69,219.7286],[136.68,24.7303],[136.67,2.063],[136.65,52.84275369]],[[136.72,6.395e-05],[136.73,0.13478185],[136.74,0.13746796],[136.75,0.14628022],[136.76,0.17643341]]]
["bitfinex","SOLUSD",1741521813131,[[136.62,0.063],[136.61,6.603],[136.59,25.97054886],[136.56,18.3698],[136.55,162.31368688]],[[136.64,0.063],[136.66,90.4174],[136.68,18.2909],[136.69,6.6706],[136.7,18.64964886]]]
["bitfinex","SOLUSD",1741521829152,[[136.57,0.063],[136.56,0.063],[136.53,15.5358],[136.51,6.2302],[136.47,337.81678653]],[[136.58,7.3217],[136.59,20.0],[136.62,36.94854886],[136.64,45.1606],[136.66,73.6851]]]
["bitfinex","SOLUSD",1741521901286,[[136.48,18.64964886],[136.47,6.264],[136.46,81.6],[136.45,154.9205],[136.42,165.94335396]],[[136.53,0.063],[136.55,20.0],[136.58,83.0998414],[136.59,25.624],[136.6,6.6098]]]
["bitfinex","SOLUSD",1741521918122,[[136.52,18.64964886],[136.5,6.5223],[136.48,218.2],[136.47,158.76],[135.45,753.91588844]],[[136.53,0.063],[136.59,25.624],[136.6,83.0998414],[136.62,6.1812],[136.63,36.5969]]]
["bitfinex","SOLUSD",1741521974948,[[136.34,0.0001],[136.33,0.03],[136.3,0.03],[136.27,0.03],[136.26,18.64964886]],[[136.35,20.0],[136.38,89.934],[136.39,2.0],[136.41,6.0849],[136.42,26.4468]]]
["bitfinex","SOLUSD",1741522009391,[[136.55,18.64964886],[136.54,218.2],[136.53,25.6352],[136.52,10.74],[136.4,36.71904559]],[[136.59,0.063],[136.62,0.063],[136.64,82.6642],[136.66,7.3176],[136.68,18.2913]]]
["bitfinex","SOLUSD",1741522032541,[[136.81,18.64964886],[136.8,8.44],[136.77,218.2],[136.74,18.2825],[136.73,2.0]],[[136.83,0.063],[136.84,20.0],[136.85,0.03],[136.86,0.03],[136.87,82.6312]]]
["bitfinex","SOLUSD",1741522052143,[[136.64,0.03],[136.58,34.35124886],[136.56,218.2],[136.55,18.3079],[136.53,36.6215]],[[136.65,82.6012],[136.67,7.3169],[136.69,6.4759],[136.7,1.517],[136.71,36.93754886]]]
["bitfinex","SOLUSD",1741522102310,[[136.3,0.0001],[136.27,0.03],[136.24,8.36],[136.22,0.03],[136.21,18.64964886]],[[136.31,7.3362],[136.33,18.3379],[136.35,57.48732047],[136.36,38.02464345],[136.37,8.18920253]]]
["bitfinex","SOLUSD",1741522117225,[[136.2,0.0001],[136.16,0.03],[136.15,126.93234748],[136.14,10.8836],[136.11,8.28]],[[136.21,7.3416],[136.22,18.64964886],[136.23,18.3513],[136.24,10.28],[136.25,36.6986]]]
["bitfinex","SOLUSD",1741522175580,[[136.13,15.1859],[136.11,101.88284886],[136.09,161.1235],[136.01,22.509406],[136.0,0.03]],[[136.18,2.0],[136.2,81.3088],[136.21,7.3416],[136.22,26.2201],[136.25,18.71264886]]]
["bitfinex","SOLUSD",1741522190678,[[136.13,18.64964886],[136.12,25.7125],[136.11,1.1013865],[136.1,7.78],[136.09,36.7685]],[[136.18,1.90050602],[136.19,81.3088],[136.22,167.0462],[136.23,7.78],[136.25,18.71264886]]]
["bitfinex","SOLUSD",1741522240813,[[135.78,7.3643],[135.77,81.6],[135.76,155.0142],[135.74,25.23364886],[135.72,196.43999398]],[[135.86,3.00384989],[135.87,83.1],[135.91,6.1119],[135.96,50.0],[135.97,29.95403741]]]
["bitfinex","SOLUSD",1741522273956,[[135.35,7.3882],[135.34,160.1],[135.33,18.64964886],[135.3,11.98],[135.29,136.6]],[[135.41,0.063],[135.44,2.0],[135.46,1.38498359],[135.47,83.1],[135.48,0.063]]]
["bitfinex","SOLUSD",1741522292582,[[135.4,25.8493],[135.39,178.64964886],[135.38,11.56],[135.37,36.9358],[135.36,36.9375]],[[135.47,2.0],[135.48,1.38422859],[135.49,83.1],[135.54,7.3782],[135.57,89.375]]]
["bitfinex","SOLUSD",1741522313504,[[135.46,18.64964886],[135.45,10.82],[135.44,185.8216],[135.42,36.9204],[135.4,1.6522]],[[135.48,0.0001],[135.5,2.0],[135.55,0.063],[135.56,84.48359007],[135.57,18.4407]]]
["bitfinex","SOLUSD",1741522358429,[[135.52,25.8263],[135.51,18.64964886],[135.5,36.9003],[135.49,9.82],[135.48,296.5]],[[135.56,1.7],[135.59,83.163],[135.61,7.3743],[135.62,1.44611274],[135.63,20.063]]]
["bitfinex","SOLUSD",1741522373462,[[135.65,16.9119],[135.62,18.433],[135.59,18.64964886],[135.58,4.84746489],[135.57,38.5007]],[[135.66,1.7],[135.68,0.063],[135.69,83.1],[135.74,1.44510032],[135.76,2.0]]]
["bitfinex","SOLUSD",1741522427789,[[135.49,7.3806],[135.48,186.8824],[135.47,1.5835],[135.46,0.03],[135.44,36.9159]],[[135.6,47.19467149],[135.63,20.64964886],[135.64,36.8635],[135.65,8.64],[168.98,931.51252]]]
["bitfinex","SOLUSD",1741522444019,[[135.58,8.4],[135.57,7.3762],[135.56,37.12144886],[135.54,36.8868],[135.53,6.30178495]],[[135.62,0.063],[135.65,91.85443855],[135.68,0.063],[135.69,18.4248],[135.81,36.90435864]]]
["bitfinex","SOLUSD",1741522498728,[[135.52,159.8],[135.48,0.03],[135.47,0.03],[135.46,15.472],[135.44,1.5272]],[[135.55,1.38378432],[135.56,25.8188],[135.57,40.64964886],[135.6,44.9731],[135.61,50.0]]]
["bitfinex","SOLUSD",1741522506509,[[135.57,178.54964886],[135.56,8.02],[135.55,91.72004097],[135.53,138.1421],[135.52,12.29505447]],[[135.66,84.48239503],[135.68,7.4006],[135.69,6.3239],[135.7,10.02],[135.71,18.4226]]]
["bitfinex","SOLUSD",1741522558760,[[135.6,7.64],[135.59,25.813],[135.58,1.618],[135.57,25.07004886],[135.56,36.884]],[[135.62,0.063],[135.63,77.50101357],[135.67,1.44580183],[135.68,0.03],[135.69,7.3698]]]
["bitfinex","SOLUSD",1741522578171,[[135.69,7.3695],[135.66,198.53594886],[135.65,6.4204],[135.62,202.47834097],[135.59,45.40449489]],[[135.72,0.03],[135.75,78.88227755],[135.76,0.063],[135.78,25.777],[135.8,8.5315]]]
["bitfinex","SOLUSD",1741522646970,[[135.79,51.58434886],[135.78,159.56],[135.77,1.5807],[135.76,6.38306955],[135.75,140.36552131]],[[135.82,0.03],[135.84,0.03],[135.85,57.25109534],[135.86,7.3905],[135.88,0.03]]]
["bitfinex","SOLUSD",1741522701848,[[135.81,1.5005],[135.8,14.5233],[135.79,184.26238983],[135.78,0.063],[135.77,24.947]],[[135.84,0.03],[135.85,1.38016808],[135.86,0.03],[135.87,7.3601],[135.88,0.03]]]
["bitfinex","SOLUSD",1741522729057,[[136.01,159.38],[136.0,7.3528],[135.99,3.69459465],[135.97,165.61274097],[135.96,18.3867]],[[136.07,1.3781643],[136.08,82.97139534],[136.09,0.063],[136.11,8.6177],[136.12,0.063]]]
["bitfinex","SOLUSD",1741522744079,[[136.0,0.0001],[135.93,18.64964886],[135.92,7.14],[135.91,9.80521618],[135.9,8.994]],[[136.01,21.37901214],[136.04,27.08004886],[136.05,62.4768],[136.06,1.1932],[136.09,58.9849]]]
["bitfinex","SOLUSD",1741522809915,[[135.89,34.73924886],[135.88,24.6918],[135.86,3.83654557],[135.85,165.67574097],[135.84,159.5]],[[135.96,83.1],[135.97,8.73429778],[135.99,18.3846],[136.01,61.81744886],[136.02,7.14]]]
["bitfinex","SOLUSD",1741522822831,[[136.04,1.594],[136.03,7.3512],[136.02,25.26344886],[136.01,25.5007],[136.0,3.62894305]],[[136.07,0.03],[136.08,7.3486],[136.09,0.063],[136.1,1.37817386],[136.11,83.1]]]
["bitfinex","SOLUSD",1741522884002,[[136.11,34.78274886],[136.1,3.77378333],[136.09,156.6],[136.08,53.33989757],[136.06,6.2701]],[[136.12,0.063],[136.14,0.03],[136.19,90.4428],[136.2,1.37705224],[136.21,26.9118294]]]
["bitfinex","SOLUSD",1741522914096,[[136.15,25.7069],[136.14,1.6636],[136.13,18.71264886],[136.12,6.3914],[136.11,165.61274097]],[[136.23,1.2232],[136.24,6.202],[136.25,83.1],[136.27,20.64964886],[136.28,8.74459798]]]
["bitfinex","SOLUSD",1741522964233,[[136.2,7.3421],[136.19,7.1],[136.18,8.0347],[136.17,18.64964886],[136.16,18.3607]],[[136.21,0.03],[136.24,1.37642101],[136.25,90.4394],[136.26,0.03],[136.28,0.03]]]
["bitfinex","SOLUSD",1741523028442,[[136.07,1.6475],[136.05,173.63],[136.04,3.63940363],[136.03,43.42164886],[136.0,165.67574097]],[[136.14,101.74964886],[136.15,27.08467435],[136.16,36.7227],[136.17,2.03],[136.18,28.7819]]]
["bitfinex","SOLUSD",1741523060932,[[136.11,0.063],[136.09,159.18],[136.08,7.3484],[136.06,30.53566145],[136.05,18.3745]],[[136.13,8.7233096],[136.14,83.1],[136.17,18.3896],[136.21,25.06239914],[136.22,102.6206]]]
["bitfinex","SOLUSD",1741523087248,[[136.21,32.7554],[136.19,20.0],[136.18,159.1],[136.17,261.05883151],[136.16,24.04079657]],[[136.26,0.03],[136.27,83.1],[136.28,7.3678],[136.29,1.2832],[136.31,43.64234886]]]
["bitfinex","SOLUSD",1741523175722,[[136.21,0.063],[136.16,160.6929],[136.14,13.7615],[136.12,18.3658],[136.05,22.95745468]],[[136.22,25.99064886],[136.24,18.64964886],[136.25,41.763],[136.26,7.07],[136.28,45.3474]]]
["bitfinex","SOLUSD",1741523202177,[[136.08,166.4885],[136.07,0.063],[136.06,8.3004],[136.04,25.4156],[136.03,0.063]],[[136.16,48.12394886],[136.17,6.2352],[136.18,25.3993],[136.19,39.9966],[136.2,9.76849738]]]
["bitfinex","SOLUSD",1741523239365,[[135.85,8.1197],[135.84,27.04],[135.83,0.063],[135.81,62.6503],[135.8,19.75368043]],[[135.89,81.1813],[135.96,7.3552],[135.98,7.04],[135.99,28.3496],[136.0,24.2266261]]]
["bitfinex","SOLUSD",1741523277900,[[135.78,0.063],[135.75,9.091],[135.74,6.5298],[135.73,0.063],[135.72,185.1031]],[[135.79,83.1],[135.81,26.01304886],[135.82,20.0],[135.83,18.4063],[135.88,43.8187]]]
["bitfinex","SOLUSD",1741523343463,[[135.88,6.3183],[135.87,1.6273],[135.86,45.64964886],[135.84,1.10377256],[135.83,282.7781]],[[135.9,0.063],[135.91,0.063],[135.93,83.1],[135.97,7.3547],[135.98,16.37418641]]]
["bitfinex","SOLUSD",1741523379091,[[136.03,7.3513],[136.02,7.0],[136.01,38.3806],[136.0,3.72502771],[135.99,39.50573225]],[[136.07,83.1],[136.1,8.271],[136.12,7.3466],[136.13,0.063],[136.15,25.3634]]]
["bitfinex","SOLUSD",1741523428547,[[135.72,0.063],[135.71,0.7932599],[135.68,166.8301],[135.66,20.0206],[135.61,258.82506588]],[[135.73,83.1],[135.76,18.64964886],[135.77,6.98],[135.78,18.4121],[136.89,0.99]]]
["bitfinex","SOLUSD",1741523465098,[[135.74,7.9475],[135.73,14.3473],[135.72,0.063],[135.7,37.07254886],[135.68,377.66]],[[135.79,83.163],[135.81,7.4262],[135.84,18.4042],[135.85,20.29564886],[135.88,74.518]]]
["bitfinex","SOLUSD",1741523540589,[[135.67,0.0001],[135.65,0.03],[135.6,0.03],[135.59,14.335],[135.54,255.0869]],[[135.68,7.3702],[135.7,18.64964886],[135.71,6.206],[135.72,16.46109005],[135.73,50.42995601]]]
["bitfinex","SOLUSD",1741523555880,[[135.64,20.0],[135.61,32.7692],[135.6,1.1356651],[135.59,240.40694886],[135.58,43.2699]],[[135.68,83.1],[135.69,0.063],[135.73,18.64964886],[135.74,1.6121],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1741523597726,[[135.64,20.0],[135.61,27.3749],[135.6,62.51254886],[135.59,226.7087],[135.58,1.10569209]],[[135.68,0.063],[135.69,83.163],[135.74,43.62564886],[135.76,6.96],[135.78,26.06772312]]]
["bitfinex","SOLUSD",1741523639871,[[135.6,0.03],[135.57,159.76],[135.53,8.9252],[135.52,6.1613],[135.5,0.03]],[[135.62,18.64964886],[135.63,25.8689],[135.64,6.2997],[135.65,1.5326],[135.66,60.82466598]]]
["bitfinex","SOLUSD",1741523702736,[[135.75,32.7326],[135.74,178.28964886],[135.72,38.8398],[135.71,221.8328925],[135.7,1.517]],[[135.8,0.063],[135.81,83.1],[135.82,0.063],[135.83,1.6735],[135.84,7.4248]]]
["bitfinex","SOLUSD",1741523732362,[[135.79,34.2843],[135.76,20.17274886],[135.75,178.0662],[135.74,3.67518645],[135.65,47.99292116]],[[135.8,0.063],[135.82,0.063],[135.83,83.163],[135.84,0.063],[135.85,8.9726]]]
["bitfinex","SOLUSD",1741523798815,[[136.02,197.98964886],[136.01,1.6157],[136.0,2.0],[135.99,143.48],[135.98,81.5999]],[[136.03,0.0001],[136.05,0.03],[136.07,0.03],[136.08,0.03],[136.1,82.7859033]]]
["bitfinex","SOLUSD",1741523831132,[[136.04,7.3507],[136.03,18.71264886],[136.02,177.6826],[136.01,6.88],[136.0,224.6565]],[[136.1,8.0822],[136.12,90.1024033],[136.13,0.03],[136.14,18.64964886],[136.2,9.73281152]]]
["bitfinex","SOLUSD",1741523908631,[[136.18,32.5611],[136.16,22.34541434],[136.15,1.5796],[136.14,182.94311617],[136.13,240.8229]],[[136.22,0.03],[136.26,82.49089921],[136.27,0.03],[136.28,6.3716],[136.3,26.21702369]]]
["bitfinex","SOLUSD",1741523929230,[[136.13,0.063],[136.09,0.063],[136.06,6.84],[136.04,160.7516],[136.02,6.3857]],[[136.14,101.74964886],[136.17,33.6159],[136.18,8.04014366],[136.21,86.81731118]]]
["bitfinex","SOLUSD",1741523975186,[[136.34,6.84],[136.33,7.335],[136.32,159.06],[136.3,6.0502],[136.29,21.93]],[[136.36,0.03],[136.37,83.037],[136.39,2.2904849],[136.4,6.6146],[136.42,18.64964886]]]
["bitfinex","SOLUSD",1741524010667,[[136.35,7.334],[136.34,6.82],[136.33,38.3378],[136.32,6.3324],[136.3,18.71264886]],[[136.36,0.03],[136.37,0.03],[136.38,83.1],[136.39,2.2904849],[136.41,7.3308]]]
["bitfinex","SOLUSD",1741524082904,[[136.46,158.82],[136.44,7.3287],[136.42,6.8],[136.4,22.06397364],[136.39,6.3295]],[[136.47,0.030035],[136.48,8.1567],[136.5,7.326],[136.51,101.74964886],[136.53,34.68061009]]]
["bitfinex","SOLUSD",1741524101660,[[136.29,20.0],[136.26,166.3016],[136.25,6.863],[136.24,24.576],[136.23,18.64964886]],[[136.33,83.037],[136.36,18.64964886],[136.37,7.3332],[136.38,6.2117],[136.39,8.3141]]]
["bitfinex","SOLUSD",1741524148532,[[136.19,7.3426],[136.18,165.9],[136.17,20.0],[136.16,18.36],[136.14,24.82144886]],[[136.25,20.0],[136.28,85.1],[136.3,6.2645],[136.31,7.3362],[136.32,5.77896052]]]
["bitfinex","SOLUSD",1741524185254,[[136.11,1.5793],[136.1,6.8],[136.09,0.063],[136.06,62.4721],[136.05,6.4587]],[[136.14,83.037],[136.17,18.64964886],[136.21,1.6025],[136.22,8.8],[136.23,31.8862]]]
["bitfinex","SOLUSD",1741524254030,[[136.09,0.063],[136.05,7.413],[136.04,6.863],[136.03,0.063],[136.02,18.4424]],[[136.1,18.64964886],[136.11,83.1],[136.13,20.0],[136.14,7.3455],[136.16,2.0]]]
["bitfinex","SOLUSD",1741524276733,[[136.09,0.063],[136.06,7.3496],[136.05,0.063],[136.04,26.9017],[136.03,0.063]],[[136.12,7.3466],[136.13,18.64964886],[136.14,28.0023],[136.23,36.10896888],[136.24,36.7316]]]
["bitfinex","SOLUSD",1741524335483,[[135.9,9.0732],[135.89,159.4],[135.88,24.6914],[135.86,43.6008],[135.84,3.63531199]],[[135.92,82.974],[135.95,18.64964886],[135.98,7.3542],[135.99,6.8],[136.0,24.9647]]]
["bitfinex","SOLUSD",1741524374637,[[136.0,185.175],[135.99,1.5676],[135.98,12.02841941],[135.97,64.20004886],[135.96,85.20604112]],[[136.05,82.974],[136.08,18.64964886],[136.09,0.063],[136.1,0.063],[136.11,7.3471]]]
["bitfinex","SOLUSD",1741524442771,[[136.04,25.7276],[136.03,7.58488845],[136.02,48.73116029],[136.0,379.54],[135.94,36.7802]],[[136.1,0.063],[136.11,46.1199],[136.12,0.03],[136.13,18.71264886],[136.14,1.6603]]]
["bitfinex","SOLUSD",1741524472192,[[136.28,6.76],[136.27,166.3579],[136.25,38.3486],[136.24,18.64964886],[136.23,93.43000168]],[[136.29,0.03],[136.31,0.03],[136.32,46.1199],[136.33,7.3653],[136.45,80.71466004]]]
["bitfinex","SOLUSD",1741524560870,[[136.33,14.0751],[136.32,177.2786],[136.31,0.063],[136.3,20.30154886],[136.29,93.46613747]],[[136.34,0.03],[136.4,46.1199],[136.41,7.3309],[136.43,1.575],[136.47,42.3779274]]]
["bitfinex","SOLUSD",1741524604406,[[136.31,0.063],[136.3,0.063],[136.28,159.003],[136.25,0.063],[136.16,136.10347374]],[[136.32,27.52344886],[136.34,8.75],[136.35,24.7709],[136.37,22.13],[136.38,47.80512542]]]
["bitfinex","SOLUSD",1741524657956,[[135.97,0.0884202],[135.93,0.03],[135.92,0.03],[135.91,0.03],[135.9,166.143]],[[135.98,26.00364886],[136.0,2.0],[136.01,18.382],[136.03,53.87689342],[136.04,72.1]]]
["bitfinex","SOLUSD",1741524676878,[[136.01,7.3524],[136.0,6.5414],[135.99,19.9359],[135.98,6.22],[135.97,218.3184202]],[[136.07,83.1],[136.09,18.64964886],[136.11,18.3676],[136.13,7.7907],[136.14,2.063]]]
["bitfinex","SOLUSD",1741524725916,[[135.94,8.2216],[135.93,0.03],[135.92,0.03],[135.91,0.03],[135.9,166.7611]],[[135.97,83.1],[135.98,7.417],[136.0,18.64964886],[136.02,2.063],[136.03,36.7589]]]
["bitfinex","SOLUSD",1741524760049,[[135.99,159.36],[135.98,32.4589],[135.97,7.8991],[135.96,5.6229401],[135.95,218.2]],[[136.02,0.063],[136.05,83.1],[136.07,7.4123],[136.08,18.64964886],[136.11,0.063]]]
["bitfinex","SOLUSD",1741524843895,[[136.18,8.9584],[136.17,6.5405],[136.16,240.31724503],[136.15,177.80964886],[136.14,6.7]],[[136.19,0.0001],[136.2,0.063],[136.25,7.3695],[136.26,83.163],[136.3,2.0]]]
["bitfinex","SOLUSD",1741524869836,[[136.12,6.7],[136.11,159.183],[136.1,7.3473],[136.08,18.3704],[136.07,6.3588]],[[136.16,18.64964886],[136.17,83.1],[136.18,18.67964886],[136.19,18.3567],[136.2,0.0001]]]
["bitfinex","SOLUSD",1741524927612,[[136.03,7.8942],[136.02,6.68],[136.0,184.9551],[135.98,218.263],[135.97,2.03]],[[136.07,82.9739],[136.09,7.3481],[136.1,18.64964886],[136.13,18.3948],[136.14,13.1026]]]
["bitfinex","SOLUSD",1741524963610,[[135.98,9.0691],[135.97,6.6521],[135.96,177.7675],[135.95,29.02477145],[135.94,0.03]],[[136.01,0.063],[136.05,90.3873],[136.06,0.03],[136.07,18.64964886],[136.09,18.3713]]]
["bitfinex","SOLUSD",1741525041187,[[135.9,0.03],[135.88,0.03],[135.87,0.03],[135.86,187.82960191],[135.84,219.869]],[[135.93,0.063],[135.96,1.5879],[135.97,108.05744886],[135.98,32.419],[135.99,18.71264886]]]
["bitfinex","SOLUSD",1741525060732,[[135.9,0.03],[135.88,0.03],[135.87,7.3899],[135.86,6.71],[135.85,0.03]],[[135.92,83.1],[135.93,18.71264886],[135.94,7.3565],[135.95,1.6532],[135.96,6.6239]]]
["bitfinex","SOLUSD",1741525175582,[[135.87,0.0001],[135.86,0.03],[135.85,0.03],[135.84,0.063],[135.83,9.0213]],[[135.89,0.063],[135.91,7.4208],[135.92,18.71264886],[135.93,18.455],[135.94,8.0808]]]
["bitfinex","SOLUSD",1741525235078,[[135.84,0.0001],[135.81,0.03],[135.8,7.3637],[135.79,6.66],[135.78,1.5758]],[[135.86,83.1],[135.88,18.64964886],[135.89,8.9478],[135.9,0.063],[135.91,31.4457]]]
["bitfinex","SOLUSD",1741525278625,[[135.7,0.03],[135.69,0.03],[135.66,7.3713],[135.65,1.5698],[135.64,24.8775]],[[135.71,18.86208438],[135.72,83.25466051],[135.73,7.50887925],[135.74,0.1601701],[135.75,6.81167437]]]
["bitfinex","SOLUSD",1741525301336,[[135.75,20.0],[135.73,32.4262],[135.72,1.10460929],[135.71,246.57334886],[135.7,0.03]],[[135.76,1.491e-05],[135.77,0.14137053],[135.78,0.14656765],[135.79,0.14167436],[135.8,0.15971978]]]
["bitfinex","SOLUSD",1741525373040,[[135.69,21.8033],[135.66,1.10511783],[135.65,238.84964886],[135.64,73.7244],[135.63,0.03]],[[135.76,83.1],[135.79,8.9454],[135.8,18.64964886],[135.81,6.3159],[135.82,18.4068]]]
["bitfinex","SOLUSD",1741525424088,[[135.77,14.0053],[135.74,172.8184948],[135.73,61.9162896],[135.72,289.53652807],[135.71,3.75074999]],[[135.82,83.1],[135.84,0.063],[135.87,43.30024886],[135.88,10.90540956],[135.9,0.063]]]
["bitfinex","SOLUSD",1741525490066,[[135.87,159.46],[135.86,6.62],[135.85,11.5397948],[135.84,23.1095896],[135.83,0.03]],[[135.91,82.789],[135.92,1.5441],[135.93,24.96594886],[135.94,18.3904],[135.95,16.46854729]]]
["bitfinex","SOLUSD",1741525513969,[[135.86,0.063],[135.84,0.03],[135.83,1.5887],[135.82,25.7693],[135.81,13.2229]],[[135.89,83.1],[135.92,31.51894886],[135.93,1.5364],[135.94,18.3906],[135.95,16.50108674]]]
["bitfinex","SOLUSD",1741525593561,[[135.77,0.03],[135.75,0.03],[135.74,172.6065],[135.73,11.5397948],[135.72,113.7620896]],[[135.81,18.64964886],[135.82,83.1],[135.83,32.3708],[135.84,0.063],[135.86,43.4242]]]
["bitfinex","SOLUSD",1741525653274,[[135.69,0.03],[135.67,0.03],[135.65,1.6351],[135.64,6.099],[135.63,7.4029]],[[135.71,18.64964886],[135.72,83.1],[135.73,40.06363185],[135.74,30.15264001],[135.75,15.85062901]]]
["bitfinex","SOLUSD",1741525690616,[[135.58,8.9465],[135.56,6.2659],[135.55,6.6],[135.53,243.4],[135.52,158.97736158]],[[135.62,83.1],[135.63,0.063],[135.65,18.64964886],[135.67,18.4284],[135.68,0.063]]]
["bitfinex","SOLUSD",1741525706656,[[135.58,0.03],[135.56,7.3768],[135.55,8.0194],[135.54,25.0441],[135.53,159.8]],[[135.6,83.1],[135.62,0.063],[135.63,26.08574886],[135.66,20.0069],[135.67,16.55917646]]]
["bitfinex","SOLUSD",1741525756606,[[135.31,0.03],[135.25,0.03],[135.23,7.3947],[135.22,160.1],[135.21,3.67]],[[135.32,18.64964886],[135.35,18.4708],[135.36,9.2482],[135.37,2.0],[135.38,9.67830431]]]
["bitfinex","SOLUSD",1741525794877,[[135.18,7.3975],[135.17,38.4941],[135.14,38.9986],[135.13,220.9395],[135.12,37.0026]],[[135.25,19.45286543],[135.26,7.3931],[135.27,26.14964886],[135.3,28.72188042],[135.32,39.014]]]
["bitfinex","SOLUSD",1741525828888,[[135.28,14.9019],[135.26,7.8901937],[135.25,26.16857938],[135.24,20.64964886],[135.21,44.466302]],[[135.36,24.34066543],[135.37,0.063],[135.39,39.78274886],[135.4,173.58137309],[135.41,182.75155483]]]
["bitfinex","SOLUSD",1741525856531,[[135.21,25.8856],[135.2,236.84964886],[135.19,1.3525937],[135.18,41.6306],[135.17,22.41837258]],[[135.3,16.95286543],[135.31,6.3426],[135.33,14.6495],[135.37,26.27592569],[135.4,161.47257309]]]
["bitfinex","SOLUSD",1741525922698,[[135.22,0.03],[135.2,7.3964],[135.19,11.48656191],[135.18,41.61496921],[135.17,146.2415]],[[135.23,4.36637248],[135.27,24.34566543],[135.28,0.063],[135.3,25.4386],[167.14,931.51252]]]
["bitfinex","SOLUSD",1741525980332,[[135.11,25.9047],[135.1,6.86],[135.09,9.0884],[135.08,0.03],[135.07,6.78909347]],[[135.17,83.07],[135.21,185.08774886],[135.22,9.4231],[135.24,18.4857],[135.25,3.72311503]]]
["bitfinex","SOLUSD",1741526019489,[[135.05,2.7135],[135.04,25.9182],[135.03,6.3909],[135.02,39.0315],[135.01,47.62491443]],[[135.09,83.103],[135.12,6.84],[135.13,7.4003],[135.15,166.9152],[135.17,25.03794749]]]
["bitfinex","SOLUSD",1741526037490,[[135.05,7.4046],[135.04,15.7787],[135.03,100.1144],[135.02,75.11769315],[135.01,173.6325]],[[135.09,0.063],[135.12,90.4408],[135.15,18.4979],[135.16,6.76],[135.17,169.6094]]]
["bitfinex","SOLUSD",1741526098371,[[135.03,2.7278],[135.02,0.03],[135.01,6.2612],[135.0,7.4373],[134.97,167.16]],[[135.08,25.9105],[135.09,101.74964886],[135.1,6.76],[135.11,2.7017],[135.12,40.65083818]]]
["bitfinex","SOLUSD",1741526149519,[[135.15,7.3987],[135.13,2.5479],[135.12,31.7889],[135.1,22.44670286],[135.08,255.2127]],[[135.2,0.063],[135.21,83.1],[135.22,0.063],[135.23,44.59444886],[135.25,6.72]]]
["bitfinex","SOLUSD",1741526190854,[[135.06,7.4041],[135.05,2.6447],[135.04,24.8175],[135.03,0.03],[135.02,0.03]],[[135.12,83.07],[135.13,83.07],[135.14,0.063],[135.15,2.6109],[135.17,26.04804886]]]
["bitfinex","SOLUSD",1741526216353,[[134.91,6.5441],[134.9,18.64964886],[134.89,9.0404849],[134.87,173.67],[134.86,83.6]],[[134.99,83.04],[135.02,2.4867],[135.03,25.36964886],[135.04,9.4052],[135.06,14.58519407]]]
["bitfinex","SOLUSD",1741526264204,[[134.99,6.4645],[134.98,2.778],[134.97,244.1316],[134.96,45.46964886],[134.94,8.95992912]],[[135.02,0.063],[135.08,83.1],[135.09,6.82],[135.11,18.5045],[135.12,160.743]]]
["bitfinex","SOLUSD",1741526314739,[[135.23,25.8818],[135.22,18.64964886],[135.21,23.79972121],[135.2,36.9807],[135.19,224.9]],[[135.29,0.063],[135.3,92.2905],[135.32,7.3903],[135.33,18.71264886],[135.34,0.063]]]
["bitfinex","SOLUSD",1741526352269,[[135.13,0.063],[135.07,2.5854],[135.06,81.663],[135.04,11.56466344]],[[135.18,16.4275],[135.2,6.7],[135.21,18.64964886],[135.22,38.9785]]]
["bitfinex","SOLUSD",1741526367581,[[135.0,0.03],[134.99,0.063],[134.95,7.4101],[134.94,9.164],[134.93,25.2473]],[[135.03,90.5058],[135.05,18.64964886],[135.06,6.72],[135.07,18.5089],[135.08,2.0]]]
["bitfinex","SOLUSD",1741526425114,[[134.8,0.063],[134.79,18.42482808],[134.78,0.03],[134.77,0.063],[134.76,18.551]],[[134.87,6.76],[134.88,179.275],[134.9,29.42894886],[135.01,0.03],[167.14,931.51252]]]
["bitfinex","SOLUSD",1741526480563,[[134.84,0.063],[134.83,7.4163],[134.81,2.6768],[134.8,11.62766344],[134.79,192.97693443]],[[134.87,83.1],[134.88,0.03],[134.91,6.72],[134.92,9.163],[134.93,27.9393]]]
["bitfinex","SOLUSD",1741526517003,[[134.65,0.03],[134.63,6.0149],[134.62,12.2167849],[134.6,92.48481333],[134.59,135.07187427]],[[134.72,25.46964886],[134.73,34.6194],[134.74,2.0],[134.75,7.21203774],[134.77,58.85767333]]]
["bitfinex","SOLUSD",1741526538145,[[134.75,7.4211],[134.74,118.80364886],[134.73,6.98],[134.72,136.6],[134.71,8.9929]],[[134.81,0.063],[134.82,83.1],[134.83,7.4167],[134.86,6.98],[134.87,185.9321]]]
["bitfinex","SOLUSD",1741526604103,[[134.98,18.64964886],[134.97,25.9316],[134.95,262.1107],[134.94,0.063],[134.93,22.0]],[[135.02,0.03],[135.04,83.1],[135.06,8.8771],[135.07,6.86],[135.11,160.58]]]
["bitfinex","SOLUSD",1741526674998,[[135.04,10.0289],[135.02,18.64964886],[135.01,243.4369],[134.96,31.56466344],[134.95,74.56692852]],[[135.09,0.03],[135.11,90.43360719],[135.12,6.72],[135.14,185.2345],[135.19,50.03]]]
["bitfinex","SOLUSD",1741526723660,[[135.25,18.64964886],[135.24,25.8798],[135.23,227.4845],[135.22,22.0],[135.16,43.05901383]],[[135.28,0.03],[135.29,0.063],[135.3,0.03],[135.31,0.063],[135.34,83.09530719]]]
["bitfinex","SOLUSD",1741526744070,[[135.31,18.64964886],[135.3,48.5075],[135.29,6.6287],[135.28,220.2],[135.27,6.7]],[[135.33,1e-08],[135.34,0.063],[135.36,0.03],[135.37,0.063],[135.39,2.4641]]]
["bitfinex","SOLUSD",1741526810033,[[135.47,25.8359],[135.46,2.5008],[135.45,236.84964886],[135.43,20.0],[135.42,38.9198]],[[135.53,1.9315477],[135.54,0.03],[135.55,83.1],[135.56,174.0968],[135.6,18.4376]]]
["bitfinex","SOLUSD",1741526830541,[[135.49,7.3806],[135.48,2.5056],[135.47,155.1171],[135.46,25.32964886],[135.45,133.32469339]],[[135.53,1.9315477],[135.54,7.4079],[135.56,83.1],[135.58,21.0113],[135.59,25.34964886]]]
["bitfinex","SOLUSD",1741526878473,[[135.4,25.8493],[135.39,20.0],[135.37,6.7],[135.36,273.78814886],[135.35,4.6484]],[[135.47,6.2351],[135.48,6.7],[135.49,83.037],[135.5,28.57574886],[135.51,3.75019424]]]
["bitfinex","SOLUSD",1741526938461,[[135.5,28.4278],[135.49,6.2389],[135.48,36.904],[135.47,5.9072493],[135.46,120.19346967]],[[135.53,1.9315477],[135.54,0.03],[135.58,83.037],[135.61,6.2528],[135.62,10.0393]]]
["bitfinex","SOLUSD",1741527009537,[[135.63,0.063],[135.61,7.3736],[135.6,2.7163],[135.58,24.7329],[135.56,118.5455]],[[135.66,77.537],[135.68,14.0304],[135.7,24.99504886],[135.71,21.2335],[135.72,2.0]]]
["bitfinex","SOLUSD",1741527032464,[[135.63,2.763],[135.61,6.0677],[135.59,18.64964886],[135.58,25.8149],[135.57,225.32442116]],[[135.66,0.03],[135.67,83.1],[135.68,6.66],[135.69,7.37],[135.7,6.5203]]]
["bitfinex","SOLUSD",1741527076588,[[135.56,7.4396],[135.55,2.6458],[135.53,6.5185],[135.52,0.063],[135.51,273.74524886]],[[135.62,53.8647631],[135.64,2.0],[135.66,18.64964886],[135.67,32.06051999],[135.69,2.6803]]]
["bitfinex","SOLUSD",1741527125551,[[135.51,10.0751],[135.5,6.5411],[135.48,18.4529],[135.46,25.30964886],[135.45,255.1139]],[[135.55,83.13],[135.56,0.03],[135.57,18.64964886],[135.58,7.3758],[135.59,6.66]]]
["bitfinex","SOLUSD",1741527197166,[[135.45,48.5869],[135.44,0.0001],[135.43,0.063],[135.42,13.3806],[135.41,255.1228]],[[135.48,0.03],[135.51,83.1],[135.53,6.66],[135.54,18.64964886],[135.57,18.4418]]]
["bitfinex","SOLUSD",1741527216380,[[135.38,0.063],[135.37,0.063],[135.34,2.8908],[135.33,7.4522],[135.32,6.4818]],[[135.41,18.64964886],[135.42,6.82],[135.43,83.1],[135.44,7.3835],[135.46,20.456]]]
["bitfinex","SOLUSD",1741527262241,[[135.18,25.8913],[135.17,2.7292],[135.16,6.462],[135.15,218.263],[135.14,6.86]],[[135.24,243.44],[135.25,6.923],[135.27,18.64964886],[135.3,3.65126454],[136.07,12.04794186]]]
["bitfinex","SOLUSD",1741527301942,[[134.96,0.03],[134.93,10.2554],[134.91,250.0907],[134.85,49.00719226],[134.84,2.0]],[[134.99,18.64964886],[135.0,90.5074],[135.01,18.64964886],[135.02,7.0],[135.04,2.0]]]
["bitfinex","SOLUSD",1741527351894,[[134.96,0.03],[134.95,18.64964886],[134.94,25.9369],[134.93,2.7585],[134.92,19.76078139]],[[135.01,83.1],[135.04,7.08],[135.05,18.64964886],[135.06,0.063],[135.07,6.3478]]]
["bitfinex","SOLUSD",1741527371352,[[134.85,2.2972573],[134.83,0.03],[134.75,16.6058],[134.73,88.7],[134.71,155.1876]],[[134.86,186.72464886],[134.87,9.1],[134.9,18.5327],[134.91,52.8062],[134.92,31.70218105]]]
["bitfinex","SOLUSD",1741527397174,[[134.89,6.3625],[134.87,18.5363],[134.86,2.6516],[134.85,88.82],[134.84,173.6787]],[[134.93,0.063],[134.94,20.0],[134.96,101.74964886],[134.97,7.4721],[134.98,7.22]]]
["bitfinex","SOLUSD",1741527431996,[[134.67,25.9893],[134.66,28.64],[134.64,61.65923391],[134.63,22.00786874],[134.62,118.7415]],[[134.77,58.56492205],[134.8,27.28964886],[134.82,6.0178],[134.83,2.063],[134.84,18.5411]]]
["bitfinex","SOLUSD",1741527488863,[[134.68,0.03],[134.65,3.2783],[134.64,6.1827],[134.61,18.64964886],[134.6,26.0029]],[[134.69,8.16],[134.73,7.4222],[134.75,18.64964886],[134.77,65.2232],[134.78,0.063]]]
["bitfinex","SOLUSD",1741527501870,[[134.56,10.6549],[134.55,6.5043],[134.54,18.5815],[134.51,160.98],[134.5,55.82414886]],[[134.64,98.6072],[134.67,37.21444886],[134.68,6.4297],[134.69,9.62244512],[134.7,81.756]]]
["bitfinex","SOLUSD",1741527542396,[[134.51,33.7002],[134.5,218.23],[134.49,3.804833],[134.46,209.64959599],[134.4,11.63677003]],[[134.59,83.1],[134.61,7.68],[134.63,0.063],[134.64,9.4855],[134.65,18.64964886]]]
["bitfinex","SOLUSD",1741527577759,[[134.56,0.03],[134.51,9.1002],[134.5,161.11],[134.49,24.8481],[134.47,219.55983596]],[[134.57,83.1],[134.58,7.4307],[134.6,26.1137],[134.63,55.83144886],[134.64,28.9493]]]
["bitfinex","SOLUSD",1741527648123,[[134.62,26.07794886],[134.6,88.74],[134.59,155.1749],[134.58,2.0],[134.57,1.6453]],[[134.63,0.043],[134.68,83.1],[134.69,0.063],[134.7,7.203],[134.71,0.063]]]
["bitfinex","SOLUSD",1741527677923,[[134.63,0.03],[134.6,225.6592],[134.58,20.31074886],[134.57,160.94],[134.56,18.6077]],[[134.68,6.2977],[134.69,90.5246],[134.7,18.6234],[134.71,0.063],[134.72,26.33914886]]]
["bitfinex","SOLUSD",1741527714680,[[134.63,0.03],[134.62,7.4281],[134.6,18.67964886],[134.59,20.135],[134.58,95.2414]],[[134.68,83.1],[134.69,7.4249],[134.7,0.0001],[134.71,6.0953],[134.72,25.4972]]]
["bitfinex","SOLUSD",1741527758117,[[134.63,0.03],[134.6,0.03],[134.59,14.3699],[134.58,18.5761],[134.57,20.19124886]],[[134.65,83.1],[134.66,7.4262],[134.68,18.5627],[134.69,12.9855],[134.7,0.063]]]
["bitfinex","SOLUSD",1741527892601,[[134.65,0.03],[134.63,0.03],[134.61,25.14501522],[134.6,0.03],[134.59,6.411]],[[134.66,106.65271522],[134.69,18.5623],[134.7,6.923],[134.71,29.30077325],[134.81,245.91407224]]]
["bitfinex","SOLUSD",1741527912914,[[134.65,0.03],[134.63,0.03],[134.62,1.5655],[134.6,16.15661522],[134.59,13.8407]],[[134.66,99.22661522],[134.67,14.2856],[134.69,18.5611],[134.7,32.27014918],[134.71,26.54146426]]]
["bitfinex","SOLUSD",1741527958052,[[134.3,2.3509532],[134.28,0.03],[134.27,25.33662985],[134.25,1.6635],[134.23,6.6064]],[[134.31,26.09504886],[134.32,32.19662985],[134.33,24.67494886],[134.34,0.6695],[134.36,13.97960513]]]
["bitfinex","SOLUSD",1741527983873,[[134.27,25.33662985],[134.24,7.4493],[134.22,6.94],[134.21,38.8742],[134.2,8.2986]],[[134.29,81.4334],[134.3,0.063],[134.33,50.92627871],[134.35,6.07316705],[134.38,52.0]]]
["bitfinex","SOLUSD",1741528028632,[[134.3,0.03],[134.28,0.03],[134.25,7.4487],[134.23,18.6236],[134.21,162.781]],[[134.33,20.6692],[134.36,25.09864886],[134.37,85.1],[134.38,7.08],[134.39,26.0435]]]
["bitfinex","SOLUSD",1741528046442,[[134.55,60.74524762],[134.54,60.74524762],[134.53,1.6282],[134.52,18.64964886],[134.5,147.88]],[[134.56,0.063],[134.57,0.063],[134.62,83.1],[134.63,0.063],[134.64,67.19574762]]]
["bitfinex","SOLUSD",1741528074983,[[134.62,91.95832077],[134.61,198.91604762],[134.59,20.5737],[134.53,40.95566388]],[[134.7,0.063],[134.71,0.0001],[134.72,150.48762327],[134.74,0.063],[134.78,40.7168]]]
["bitfinex","SOLUSD",1741528104906,[[134.56,0.03],[134.55,0.03],[134.53,40.26368028],[134.52,160.98],[134.5,6.0763]],[[134.6,143.36368028],[134.64,63.1312],[134.66,10.66],[134.72,41.18997644]]]
["bitfinex","SOLUSD",1741528155457,[[134.43,40.29368028],[134.39,107.69054886],[134.37,119.9017],[134.3,37.2574],[134.29,37.0635474]],[[134.47,90.5366],[134.48,40.26368028],[134.49,18.6519],[134.5,6.6336],[134.51,8.82]]]
["bitfinex","SOLUSD",1741528181571,[[134.38,0.03],[134.36,0.03],[134.35,6.5902],[134.34,244.5375],[134.32,22.3420341]],[[134.42,25.28096309],[134.43,90.602],[134.45,8.62],[134.47,25.34396309],[134.48,38.8371]]]
["bitfinex","SOLUSD",1741528213690,[[134.4,40.45635385],[134.38,7.4414],[134.35,18.67964886],[134.34,28.4977],[134.33,246.87965385]],[[134.41,0.063],[134.43,90.602],[134.46,40.45635385],[134.47,0.063],[134.51,14.94788699]]]
["bitfinex","SOLUSD",1741528252243,[[134.08,40.97186661],[134.04,18.64964886],[134.03,2.3509532],[134.02,0.03],[134.0,169.990762]],[[134.13,37.1145],[134.15,2.0],[134.16,50.0],[134.19,228.46065711],[134.2,3.77714867]]]
["bitfinex","SOLUSD",1741528292186,[[134.12,0.03],[134.09,6.389],[134.08,18.64964886],[134.05,224.11523891],[134.04,17.9002]],[[134.13,60.91363891],[134.14,83.1],[134.18,26.0842],[134.19,60.91363891],[134.2,37.2603]]]
["bitfinex","SOLUSD",1741528310624,[[134.15,79.56328777],[134.14,161.6],[134.12,60.91363891],[134.11,219.7479],[134.09,16.3181]],[[134.2,144.01363891],[134.21,26.0785],[134.22,0.063],[134.25,37.244],[134.27,2.063]]]
["bitfinex","SOLUSD",1741528351167,[[134.08,18.64964886],[134.07,181.85044886],[134.06,6.2632],[134.03,225.6606],[134.02,2.0]],[[134.13,60.91363891],[134.14,83.1],[134.15,26.0901],[134.17,37.2683],[134.19,60.91363891]]]
["bitfinex","SOLUSD",1741528377198,[[134.11,0.03],[134.1,0.03],[134.06,18.64964886],[134.05,6.5932],[134.01,163.0751]],[[134.12,60.91363891],[134.13,7.4555],[134.18,9.12],[134.19,81.56328777],[134.22,50.0]]]
["bitfinex","SOLUSD",1741528408182,[[133.96,7.7264],[133.95,79.56328777],[133.92,243.42],[133.91,197.54363891],[133.88,10.04]],[[134.0,60.91363891],[134.02,83.1],[134.04,10.04],[134.05,60.91363891],[134.07,28.1061]]]
["bitfinex","SOLUSD",1741528420203,[[134.01,79.56328777],[134.0,13.7564],[133.97,20.3286],[133.96,1.1191931],[133.95,218.2]],[[134.06,144.01363891],[134.07,9.923],[134.09,7.4577],[134.11,18.6425],[134.12,60.91363891]]]
["bitfinex","SOLUSD",1741528468235,[[134.29,79.46971193],[134.28,1.1164489],[134.27,218.2],[134.26,86.88876307],[134.25,48.4227]],[[134.3,0.063],[134.31,0.063],[134.32,0.063],[134.34,0.063],[134.36,0.063]]]
["bitfinex","SOLUSD",1741528492676,[[134.38,18.64964886],[134.37,242.84],[134.36,46.7378914],[134.35,154.3128],[134.33,22.49789722]],[[134.41,40.4479914],[134.44,26.0343],[134.47,132.3309914],[134.48,37.245],[134.5,2.0]]]
["bitfinex","SOLUSD",1741528531927,[[134.44,69.93920482],[134.43,81.6],[134.41,299.4726],[134.4,45.86039555],[134.39,5.98283201]],[[134.47,0.063],[134.48,0.063],[134.49,25.31925596],[134.52,0.03],[134.53,90.5335]]]
["bitfinex","SOLUSD",1741528555413,[[134.44,0.063],[134.43,18.64964886],[134.42,7.4392],[134.41,0.063],[134.4,43.85520935]],[[134.46,25.25410935],[134.48,90.5362],[134.49,0.0001],[134.51,19.9422],[134.52,2.03]]]
["bitfinex","SOLUSD",1741528608677,[[134.24,7.5123],[134.22,0.03],[134.21,25.10674886],[134.2,140.70852025],[134.19,163.1538]],[[134.26,40.48102025],[134.29,7.4467],[134.3,83.1],[134.31,18.6149],[134.32,7.78]]]
["bitfinex","SOLUSD",1741528644160,[[134.11,0.063],[134.1,0.063],[134.08,0.063],[134.07,7.7523],[134.05,7.4897]],[[134.12,88.81495554],[134.15,44.73974886],[134.16,2.0],[134.18,19.24994886],[134.2,50.0]]]
["bitfinex","SOLUSD",1741528677981,[[134.21,26.10024886],[134.2,40.62747777],[134.18,18.6614],[134.17,218.2],[134.16,47.37669493]],[[134.26,40.62747777],[134.28,7.4475],[134.3,7.6],[134.31,18.6138],[134.32,82.292]]]
["bitfinex","SOLUSD",1741528691987,[[134.09,6.3195],[134.08,42.29627777],[134.07,18.64964886],[134.05,258.85747777],[134.04,1.11850066]],[[134.14,40.62747777],[134.16,7.54],[134.19,40.62747777],[134.2,20.879],[134.22,24.4125417]]]
["bitfinex","SOLUSD",1741528743530,[[133.95,0.03],[133.92,18.64964886],[133.91,0.03],[133.9,195.8067],[133.86,225.71]],[[133.96,40.62747777],[133.99,83.1],[134.0,7.4628],[134.01,7.48],[134.02,18.654]]]
["bitfinex","SOLUSD",1741528764501,[[133.88,7.4693],[133.87,59.27712663],[133.86,18.6759],[133.82,263.3808],[133.81,3.12031658]],[[133.93,40.62747777],[133.94,7.8],[133.96,90.5653],[133.97,0.063],[133.98,40.69047777]]]
["bitfinex","SOLUSD",1741528794917,[[133.57,6.5392],[133.52,18.65547688],[133.5,4.78868527]],[[133.7,42.62747777],[133.71,18.6976]]]
["bitfinex","SOLUSD",1741528814261,[[133.73,61.43928566],[133.7,61.43928566],[133.68,27.803],[133.66,136.6],[133.65,60.0583]],[[133.79,61.43928566],[133.82,20.02364979],[133.83,2.0],[133.84,61.43928566],[133.85,172.21996151]]]
["bitfinex","SOLUSD",1741528855203,[[133.66,61.43928566],[133.63,18.64964886],[133.6,18.64964886],[133.59,306.0455],[133.58,8.2442]],[[133.71,14.6],[133.73,113.113449],[133.75,37.3831],[133.76,0.7892]]]
["bitfinex","SOLUSD",1741528875502,[[133.8,61.43928566],[133.79,168.7544],[133.78,156.78674886],[133.74,95.38],[133.73,2.0]],[[133.86,144.53928566],[133.87,0.063],[133.89,26.1409],[133.91,98.84078566],[133.92,1.7633]]]
["bitfinex","SOLUSD",1741528907958,[[133.76,61.43928566],[133.74,0.03],[133.73,18.64964886],[133.72,6.5673],[133.71,136.6]],[[133.81,68.91248566],[133.83,101.7816],[133.85,0.063],[133.86,12.96],[133.87,58.91684886]]]
["bitfinex","SOLUSD",1741528920080,[[133.72,7.82],[133.71,61.43928566],[133.69,18.64964886],[133.68,7.4804],[133.66,18.7037]],[[133.77,152.01518566],[133.79,18.7493],[133.84,100.79758566],[133.85,18.71264886],[133.87,68.25673081]]]
["bitfinex","SOLUSD",1741528970040,[[133.82,46.96340008],[133.81,1.6302],[133.8,169.4337],[133.78,236.87964886],[133.75,2.0]],[[133.85,0.063],[133.87,40.84100008],[133.89,83.1],[133.9,26.1389],[133.91,40.84100008]]]
["bitfinex","SOLUSD",1741528994663,[[133.54,204.48040008],[133.53,13.4915],[133.52,81.6],[133.51,155.24964886],[133.5,2.0]],[[133.59,48.26380008],[133.63,59.48760008],[133.64,11.52],[133.65,56.06074886],[133.66,0.9152]]]
["bitfinex","SOLUSD",1741529023165,[[133.49,61.65233402],[133.48,6.5572],[133.44,138.226],[133.43,18.64964886],[133.42,226.17233402]],[[133.55,61.65233402],[133.57,96.84],[133.59,7.486],[133.62,59.56504558],[133.63,18.709]]]
["bitfinex","SOLUSD",1741529037814,[[133.21,4.1e-06],[133.14,200.0],[133.11,61.65233402],[133.08,87.6363],[133.07,198.25233402]],[[133.22,132.81096804],[133.25,18.64964886],[133.26,32.0214],[133.27,9.56515073],[133.28,156.8758814]]]
["bitfinex","SOLUSD",1741529075927,[[133.49,80.30198288],[133.48,81.6],[133.47,136.6],[133.46,26.225],[133.45,2.0]],[[133.5,0.063],[133.57,144.81533402],[133.61,20.3413],[133.62,12.243],[133.66,22.548532]]]
["bitfinex","SOLUSD",1741529098359,[[133.64,61.65233402],[133.6,244.3974],[133.59,6.2783],[133.58,11.4],[133.57,39.4309]],[[133.7,153.76653402],[133.73,18.6952],[133.75,11.36],[133.76,25.06214886],[133.77,63.65233402]]]
["bitfinex","SOLUSD",1741529132285,[[133.65,0.063],[133.63,0.03],[133.61,18.64964886],[133.6,61.65233402],[133.57,225.7496]],[[133.67,9.1193],[133.68,83.1],[133.7,68.15333402],[133.72,66.66254886],[133.75,2.0]]]
["bitfinex","SOLUSD",1741529143105,[[133.78,81.6],[133.77,162.08],[133.76,144.076],[133.74,10.44],[133.71,6.2275]],[[133.85,0.03],[133.86,0.063],[133.87,0.063],[133.89,83.1],[133.9,27.7813]]]
["bitfinex","SOLUSD",1741529189050,[[133.77,0.063],[133.75,80.30198288],[133.74,7.4768],[133.72,0.03],[133.71,18.697]],[[133.79,83.1],[133.8,61.65233402],[133.81,15.9251],[133.82,1.6589],[133.84,61.68233402]]]
["bitfinex","SOLUSD",1741529216776,[[133.58,0.03],[133.57,0.063],[133.52,11.52066178],[133.51,23.07132356],[133.5,46.08264712]],[[133.59,68.9522406],[133.63,88.6986406],[133.64,112.39434886],[133.68,50.0],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1741529251830,[[133.72,26.12794886],[133.7,218.2],[133.69,80.1665406],[133.66,37.4083],[133.57,75.3597089]],[[133.73,0.063],[133.75,61.4667406],[133.77,0.03],[133.78,7.4749],[133.79,1.576]]]
["bitfinex","SOLUSD",1741529265354,[[133.72,26.12794886],[133.7,18.6985],[133.69,259.06402779],[133.66,37.4068],[133.65,2.0]],[[133.73,0.063],[133.75,40.86402779],[133.77,0.03],[133.79,92.1504],[133.81,27.2633]]]
["bitfinex","SOLUSD",1741529310575,[[133.5,7.4906],[133.49,18.64964886],[133.48,40.86402779],[133.47,18.7607],[133.46,81.6]],[[133.53,40.86402779],[133.55,83.1],[133.56,40.86402779],[133.57,17.4492],[133.58,6.0975]]]
["bitfinex","SOLUSD",1741529336814,[[133.47,0.03],[133.44,0.03],[133.43,49.32402779],[133.42,18.64964886],[133.41,236.9683]],[[133.49,40.86402779],[133.51,83.1],[133.52,7.5525],[133.53,20.3536],[133.55,8.1024]]]
["bitfinex","SOLUSD",1741529378456,[[133.53,26.13854886],[133.52,40.95654856],[133.51,18.7251],[133.5,155.24964886],[133.49,81.6]],[[133.57,40.95654856],[133.58,6.0892],[133.59,84.7335],[133.6,8.46],[133.61,7.4848]]]
["bitfinex","SOLUSD",1741529393879,[[133.56,162.28],[133.53,44.22234785],[133.52,161.5979],[133.51,90.04],[133.47,2.03]],[[133.58,25.57269899],[133.61,1.6611],[133.62,83.1],[133.63,25.57269899],[133.64,26.1902]]]
["bitfinex","SOLUSD",1741529444717,[[133.44,0.03],[133.42,0.03],[133.41,0.03],[133.4,26.14574886],[133.25,64.61598933]],[[133.45,40.9740723],[133.48,9.1171],[133.49,40.9740723],[133.5,21.74878179],[133.56,90.9740723]]]
["bitfinex","SOLUSD",1741529470544,[[133.4,7.4962],[133.39,80.24377623],[133.38,18.7734],[133.36,218.2],[133.35,99.08702737]],[[133.43,0.063],[133.46,83.1],[133.47,0.063],[133.48,7.4921],[133.49,71.65842737]]]
["bitfinex","SOLUSD",1741529502272,[[133.5,7.4906],[133.49,65.95167592],[133.47,155.3308],[133.46,90.03],[133.32,312.03]],[[133.53,0.063],[133.54,40.96932706],[133.56,92.1631],[133.59,15.0784],[133.62,2.063]]]
["bitfinex","SOLUSD",1741529518619,[[133.52,26.13914886],[133.51,59.69442706],[133.49,232.9327],[133.48,41.20091907],[133.47,162.3]],[[133.56,40.96932706],[133.58,7.4865],[133.59,83.163],[133.61,0.063],[133.62,25.3895]]]
["bitfinex","SOLUSD",1741529567877,[[133.63,8.36],[133.62,218.2],[133.61,169.6841],[133.6,6.1867]],[[133.7,9.1014],[133.72,89.3829],[133.73,27.1174],[133.75,0.063]]]
["bitfinex","SOLUSD",1741529587803,[[133.62,40.9238717],[133.61,7.4844],[133.6,24.82824886],[133.59,108.6738],[133.58,298.8]],[[133.67,40.9238717],[133.68,1.5805],[133.69,83.1],[133.7,54.9564717],[133.72,0.063]]]
["bitfinex","SOLUSD",1741529643535,[[133.62,25.57313106],[133.57,27.03264886],[133.56,432.24143106],[133.55,2.0],[133.54,37.4397]],[[133.65,83.1],[133.66,1.5573],[133.67,31.74173106],[133.69,15.8004],[133.7,18.64964886]]]
["bitfinex","SOLUSD",1741529649661,[[133.59,25.57313106],[133.58,18.64964886],[133.57,26.2663],[133.56,25.63613106],[133.54,37.4401]],[[133.62,83.1],[133.64,25.57313106],[133.66,9.0703],[133.68,6.1686],[133.7,46.27173106]]]
["bitfinex","SOLUSD",1741529700604,[[133.68,33.03102496],[133.67,18.64964886],[133.66,18.7658],[133.64,81.6],[133.63,328.05343289]],[[133.73,83.1],[133.74,7.8433],[133.75,7.5067],[133.77,25.58062496],[133.79,37.33674886]]]
["bitfinex","SOLUSD",1741529714433,[[133.79,44.20027382],[133.78,7.4749],[133.77,18.6887],[133.75,14.6307],[133.74,1.12117974]],[[133.8,0.063],[133.83,83.1],[133.84,25.58062496],[133.85,1.5372],[133.88,18.7034]]]
["bitfinex","SOLUSD",1741529774255,[[133.95,107.15062496],[133.94,7.4659],[133.93,169.59734886],[133.91,25.55062496],[133.9,180.5535]],[[133.98,0.03],[134.01,25.55062496],[134.03,1.6309],[134.05,31.73362496],[134.06,101.7484]]]
["bitfinex","SOLUSD",1741529787073,[[133.97,51.66457382],[133.96,8.2],[133.95,180.4236],[133.94,218.263],[133.92,1.1278]],[[133.98,0.03],[134.03,27.06712496],[134.05,0.03],[134.06,89.6525],[134.15,22.466826]]]
["bitfinex","SOLUSD",1741529835438,[[133.78,40.80632592],[133.77,7.4755],[133.76,40.80632592],[133.75,18.6913],[133.74,0.063]],[[133.82,6.189],[133.83,1.5324],[133.84,56.39492592]]]
["bitfinex","SOLUSD",1741529854159,[[133.76,0.063],[133.74,0.063],[133.69,32.2706],[133.68,170.22]],[[133.77,40.74332592],[133.78,9.0932],[133.79,8.18],[133.8,18.6849],[133.83,39.363]]]
["bitfinex","SOLUSD",1741529873698,[[133.8,61.23315536],[133.79,7.4742],[133.77,69.39315536],[133.76,398.94964886],[133.75,27.1497]],[[133.85,0.03],[133.86,61.23315536],[133.87,1.509],[133.88,90.5698],[133.89,18.64964886]]]
["bitfinex","SOLUSD",1741529909638,[[134.18,79.62698444],[134.16,218.2],[134.15,9.5030797],[134.13,8.0934],[134.12,60.97733558]],[[134.19,3.2916474],[134.25,1.6529],[134.26,60.97733558],[134.27,83.1],[134.28,6.1425]]]
["bitfinex","SOLUSD",1741529950718,[[134.42,60.83732667],[134.39,7.4408],[134.38,8.1],[134.37,18.64964886],[134.36,7.57180384]],[[134.44,2.4059041],[134.45,1.633],[134.47,83.1],[134.48,60.83732667],[134.49,7.4355]]]
["bitfinex","SOLUSD",1741529964510,[[134.31,0.063],[134.3,0.063],[134.26,7.4481],[134.25,40.46599138],[134.22,26.7252]],[[134.33,18.64964886],[134.34,9.6682],[134.35,6.5534],[134.36,44.69904886],[134.37,2.0]]]
["bitfinex","SOLUSD",1741530019677,[[134.27,40.46599138],[134.25,26.1334],[134.24,0.063],[134.23,8.1],[134.22,249.1883]],[[134.3,81.989844],[134.32,42.02769138],[134.33,7.4444],[134.35,0.03],[134.36,37.25634886]]]
["bitfinex","SOLUSD",1741530030905,[[134.12,11.75295082],[134.11,23.44290165],[134.1,46.82280331],[134.08,70.13970497],[134.07,93.51960663]],[[134.13,59.11564024],[134.16,26.74964886],[134.17,1.5617],[134.18,31.0736],[134.19,116.54839138]]]
["bitfinex","SOLUSD",1741530079639,[[133.97,47.93029138],[133.96,0.063],[133.95,161.74],[133.94,26.8079],[133.85,37.7987847]],[[134.0,0.03],[134.01,83.1],[134.03,47.92709138],[134.05,18.6509],[167.19,6.208209]]]
["bitfinex","SOLUSD",1741530100376,[[134.08,34.3402],[134.06,18.64964886],[134.05,420.61515092],[134.02,2.0],[133.99,11.73238561]],[[134.14,40.68515092],[134.18,90.553],[134.19,40.65515092],[134.2,18.64964886],[134.21,10.1994]]]
["bitfinex","SOLUSD",1741530128113,[[134.0,0.063],[133.97,46.79925092],[133.96,7.5275],[133.95,8.06],[133.94,0.063]],[[134.03,123.75515092],[134.04,7.4608],[134.06,20.26554886],[134.07,0.03],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1741530172840,[[133.7,48.13445092],[133.69,1.0],[133.66,168.3197],[133.65,18.7054],[133.64,1.6217]],[[133.73,83.1],[133.75,40.65515092],[133.77,26.12554886],[133.78,26.7273],[133.79,1.6193]]]
["bitfinex","SOLUSD",1741530214105,[[133.97,40.65515092],[133.96,7.4647],[133.95,161.82],[133.94,18.665],[133.93,244.86964886]],[[134.02,123.75515092],[134.03,7.4612],[134.06,8.05],[134.07,20.25474886],[134.09,45.4386]]]
["bitfinex","SOLUSD",1741530231222,[[133.99,40.65515092],[133.96,26.157],[133.93,45.3313],[133.92,251.4332],[133.91,40.65515092]],[[134.03,1.5961],[134.04,131.03915527],[134.05,8.0],[134.06,6.5558],[134.14,50.03]]]
["bitfinex","SOLUSD",1741530305962,[[134.05,25.38226879],[134.03,15.4506],[134.01,25.213],[134.0,100.27964886],[133.93,117.08341566]],[[134.09,0.063],[134.1,115.79287314],[134.12,18.64964886],[134.13,18.6399],[134.14,1.5534]]]
["bitfinex","SOLUSD",1741530322317,[[134.06,32.87146879],[134.03,18.6823],[134.01,45.2492],[134.0,180.33964886],[133.99,223.84978301]],[[134.09,82.98650435],[134.1,0.03],[134.11,1.5234],[134.12,39.39306879],[134.13,18.64964886]]]
["bitfinex","SOLUSD",1741530385227,[[133.86,48.21636606],[133.84,60.93586606],[133.83,6.4848],[133.82,26.56964886],[133.8,220.2]],[[133.87,0.0001],[133.9,83.1],[133.93,40.74596606],[133.94,7.4662],[133.97,18.6622]]]
["bitfinex","SOLUSD",1741530399035,[[133.85,0.03],[133.81,0.03],[133.8,7.4736],[133.79,18.64964886],[133.78,130.49706606]],[[133.86,123.84596606],[133.87,0.0001],[133.88,1.5418],[133.9,32.5191],[133.91,59.39561492]]]
["bitfinex","SOLUSD",1741530428687,[[133.71,48.36726708],[133.69,19.7286],[133.68,1.6063],[133.66,27.70128316],[133.65,262.33380252]],[[133.75,83.163],[133.76,40.88846708],[133.78,6.2799],[133.79,26.12404886],[133.8,9.4408]]]
["bitfinex","SOLUSD",1741530477133,[[133.68,0.03],[133.66,0.03],[133.65,0.9289217],[133.62,0.03],[133.61,210.44266708]],[[133.69,67.01801594],[133.7,48.81146708],[133.72,20.6958],[133.73,6.0177],[133.74,1.6082]]]
["bitfinex","SOLUSD",1741530525690,[[133.68,48.39018424],[133.64,18.7056],[133.63,59.5895331],[133.62,6.1682],[132.51,0.99]],[[133.7,0.063],[133.71,83.1],[133.73,48.38778424],[133.75,25.08754886],[133.76,28.594]]]
["bitfinex","SOLUSD",1741530539008,[[133.68,0.03],[133.64,40.90988424],[133.63,169.6529],[133.62,18.67964886],[133.61,18.741]],[[133.69,7.4799],[133.7,42.49378424],[133.71,25.2386],[133.73,26.46964886],[133.74,2.0]]]
["bitfinex","SOLUSD",1741530575039,[[133.69,79.91546956],[133.66,238.9041],[133.65,11.62515511],[133.64,43.6725],[133.63,7.06941318]],[[133.7,0.0001],[133.76,0.063],[133.79,116.13635057],[133.8,1.641],[133.81,13.9255]]]
["bitfinex","SOLUSD",1741530617152,[[133.58,25.56165057],[133.57,7.4865],[133.56,18.64964886],[133.55,18.7196],[133.54,225.98]],[[133.59,0.063],[133.63,25.56165057],[133.64,90.5831],[133.67,26.483],[133.68,6.3709]]]
["bitfinex","SOLUSD",1741530673329,[[133.68,0.03],[133.63,48.36770643],[133.62,18.64964886],[133.61,169.9],[133.59,100.3426]],[[133.69,131.46470643],[133.73,25.4003],[133.74,1.6281],[133.75,2.0],[133.76,18.71264886]]]
["bitfinex","SOLUSD",1741530687041,[[133.7,40.88480643],[133.69,0.03],[133.68,7.5103],[133.67,18.7015],[133.66,18.64964886]],[[133.72,83.1],[133.73,0.063],[133.76,48.42400643],[133.77,7.74],[167.5,3.025]]]
["bitfinex","SOLUSD",1741530719176,[[133.62,0.03],[133.59,0.03],[133.57,40.88480643],[133.56,7.517],[133.55,6.3174]],[[133.63,40.88480643],[133.64,15.2029],[133.66,18.7041],[133.67,5.36296356],[133.68,20.64964886]]]
["bitfinex","SOLUSD",1741530754607,[[133.62,0.03],[133.6,48.36940643],[133.59,0.03],[133.58,18.7153],[133.56,40.91480643]],[[133.65,40.88480643],[133.66,7.4817],[133.68,26.4015],[133.7,70.88270526],[133.71,37.4592]]]
["bitfinex","SOLUSD",1741530804146,[[133.71,25.58741244],[133.69,26.12904886],[133.68,34.4002],[133.67,81.6],[133.55,43.38163575]],[[133.75,83.1],[133.76,25.58741244],[133.77,7.4758],[133.81,18.6832],[133.82,9.743]]]
["bitfinex","SOLUSD",1741530817269,[[133.88,44.2370613],[133.87,169.4897],[133.86,18.64964886],[133.84,133.52581244],[133.83,140.30697202]],[[133.89,0.0199],[133.95,83.1],[133.96,7.528],[134.0,18.7206],[134.02,3.5521]]]
["bitfinex","SOLUSD",1741530868005,[[133.81,7.5361],[133.8,40.80835226],[133.79,163.4811],[133.78,32.53414886],[133.7,46.76395866]],[[133.85,40.80835226],[133.88,0.03],[133.89,7.4988],[133.91,40.80835226],[133.92,26.28964886]]]
["bitfinex","SOLUSD",1741530890452,[[133.81,25.55709644],[133.8,26.1582],[133.77,51.7837453],[133.76,209.1344],[133.75,0.063]],[[133.87,25.49409644],[133.88,0.03],[133.89,7.67],[133.9,15.4996],[133.91,44.1437453]]]
["bitfinex","SOLUSD",1741530945201,[[133.83,7.4721],[133.81,18.6832],[133.8,7.62],[133.79,18.64964886],[133.78,47.0859]],[[133.84,83.037],[133.87,0.03],[133.88,0.03],[133.89,40.78604483],[133.9,15.0883]]]
["bitfinex","SOLUSD",1741530959540,[[133.94,57.06383108],[133.9,18.67],[133.89,136.6],[133.87,83.6],[133.84,63.26604483]],[[134.0,40.81904483],[134.02,0.03],[134.03,0.03],[134.05,123.79304483],[134.06,3.6625]]]
["bitfinex","SOLUSD",1741531008140,[[134.05,120.16173852],[134.04,7.6],[134.03,7.27779367],[134.02,26.1154],[134.01,124.67089036]],[[134.09,0.03],[134.13,83.1],[134.14,42.30344483],[134.16,6.4966],[134.17,7.6]]]
["bitfinex","SOLUSD",1741531026508,[[134.18,40.75604483],[134.17,20.0],[134.14,26.092],[134.13,19.83043142],[134.12,296.23444483]],[[134.2,0.03],[134.22,83.1],[134.23,1.5057],[134.24,48.20554483],[134.25,7.58]]]
["bitfinex","SOLUSD",1741531072294,[[134.25,40.75604483],[134.22,18.64964886],[134.21,27.5983],[134.2,6.0272],[134.19,239.53444483]],[[134.26,83.13],[134.29,0.03],[134.31,6.5764],[134.32,26.09504886],[134.33,11.5190705]]]
["bitfinex","SOLUSD",1741531089235,[[134.19,60.75604483],[134.18,7.5155],[134.16,7.54],[134.15,23.81894337],[134.14,167.5306]],[[134.24,83.1],[134.25,40.75604483],[134.26,33.63824886],[134.28,18.6179],[134.3,2.0]]]
["bitfinex","SOLUSD",1741531138185,[[134.08,0.063],[134.04,0.063],[134.03,32.89849261],[134.02,1.5679],[133.99,18.7198]],[[134.09,44.02454147],[134.11,22.8574],[134.12,25.37489261],[134.14,2.0],[134.15,91.0958]]]
["bitfinex","SOLUSD",1741531156215,[[134.21,40.66252879],[134.2,14.9914],[134.18,18.6314],[134.16,18.64964886],[134.14,229.69176279]],[[134.24,83.13],[134.26,40.66252879],[134.27,0.03],[134.29,0.03],[134.3,43.67234886]]]
["bitfinex","SOLUSD",1741531207965,[[134.13,0.063],[134.12,40.63557474],[134.11,16.6375],[134.1,6.1158],[134.08,41.00337671]],[[134.17,48.08877474],[134.2,18.64964886],[134.22,26.4667],[134.23,2.03],[134.39,74.4111]]]
["bitfinex","SOLUSD",1741531222304,[[134.04,0.063],[134.03,0.063],[134.02,25.48171056],[134.0,169.1056],[133.99,0.063]],[[134.05,82.974],[134.07,44.06835942],[134.08,7.4584],[134.09,7.6803],[134.1,7.52]]]
["bitfinex","SOLUSD",1741531277420,[[133.76,0.03],[133.75,0.063],[133.74,0.063],[133.73,1.5207],[133.72,194.87681056]],[[133.78,25.41871056],[133.79,26.12404886],[133.81,26.2032],[133.83,2.0],[133.84,73.20401063]]]
["bitfinex","SOLUSD",1741531306451,[[133.75,0.03],[133.74,0.063],[133.7,2.05124915],[133.67,15.7692],[133.63,205.66963559]],[[133.76,42.47389978],[133.77,72.91300368],[133.78,8.7046],[133.79,18.686],[133.8,1.6474]]]
["bitfinex","SOLUSD",1741531359095,[[133.44,33.04511756],[133.43,7.5],[133.42,18.7376],[133.41,18.64964886],[133.4,1.6556]],[[133.47,0.063],[133.48,83.04],[133.5,25.55111756],[133.53,1.6085],[133.6,22.46]]]
["bitfinex","SOLUSD",1741531377501,[[133.16,111.40403184],[133.14,86.68962746],[133.13,13.7858],[133.12,20.64964886],[133.11,21.1612705]],[[133.19,159.68605619],[133.2,205.31170078],[133.21,83.1],[133.22,182.49841401],[133.24,48.66808152]]]
["bitfinex","SOLUSD",1741531417725,[[133.28,61.71406341],[133.27,7.5032],[133.24,7.5],[133.23,37.41284886],[133.22,3.12512893]],[[133.33,90.6002],[133.34,61.71406341],[133.35,0.063],[133.36,26.2463],[133.38,18.64964886]]]
["bitfinex","SOLUSD",1741531440366,[[133.21,0.0001],[133.14,45.52154594],[133.12,41.09976147],[133.11,2.3808705],[133.09,23.1653]],[[133.22,108.3554718],[133.23,2.0],[133.24,18.7631],[133.25,26.14964886],[133.26,56.0003]]]
["bitfinex","SOLUSD",1741531482186,[[133.11,2.3808705],[133.1,41.09976147],[133.08,20.30544886],[133.07,218.2],[133.06,7.64]],[[133.16,41.09976147],[133.18,7.5086],[133.19,83.1],[133.2,26.41],[133.21,41.16276147]]]
["bitfinex","SOLUSD",1741531495801,[[133.16,0.03],[133.11,2.3808705],[133.03,19.31074951],[133.02,218.23],[133.01,202.11338]],[[133.17,41.09976147],[133.18,7.509],[133.19,27.8859],[133.2,18.64964886],[133.21,50.54335721]]]
["bitfinex","SOLUSD",1741531539644,[[133.05,41.12976147],[133.04,6.5985],[133.03,10.9246622],[133.02,7.5475],[133.01,2.66804724]],[[133.09,83.1],[133.1,48.61306147],[133.13,18.7787],[133.14,48.59976147],[133.15,6.4378]]]
["bitfinex","SOLUSD",1741531561159,[[132.84,2.4365207],[132.81,0.45178],[132.8,7.0],[132.78,41.12976147],[132.76,6.2452]],[[132.85,41.09976147],[132.86,7.52],[132.87,26.3417],[132.89,18.64964886],[132.9,6.6614]]]
["bitfinex","SOLUSD",1741531602112,[[133.05,41.3394321],[133.02,7.52],[133.0,42.46658549],[132.99,247.88754886],[132.98,25.1231]],[[133.08,7.5142],[133.09,83.1],[133.1,60.1234321],[133.13,43.5799],[133.14,42.8096321]]]
["bitfinex","SOLUSD",1741531621397,[[133.18,41.3394321],[133.17,188.96964886],[133.15,1.5456],[133.14,130.4500321],[133.13,142.7104]],[[133.23,83.163],[133.24,41.3394321],[133.25,0.063],[133.26,37.5206],[133.27,1.4702]]]
["bitfinex","SOLUSD",1741531661973,[[133.13,41.20750047],[133.11,18.64964886],[133.1,15.0126],[133.09,25.2731],[133.08,85.1852]],[[133.17,83.1],[133.18,7.5087],[133.19,41.20750047],[133.21,32.354],[133.23,1.5332]]]
["bitfinex","SOLUSD",1741531685783,[[133.1,48.72060047],[133.09,18.64964886],[133.08,7.5],[133.07,59.99450047],[133.06,4.92286938]],[[133.14,83.1],[133.15,7.5108],[133.16,41.27050047],[133.18,18.7726],[133.28,116.30174443]]]
["bitfinex","SOLUSD",1741531727527,[[133.0,0.03],[132.99,162.8],[132.98,41.20750047],[132.97,1.5031],[132.96,18.64964886]],[[133.03,124.30750047],[133.04,26.3078],[133.07,41.20750047],[133.08,6.4367],[133.15,37.5519]]]
["bitfinex","SOLUSD",1741531743158,[[132.87,0.03],[132.86,0.03],[132.84,1.6277],[132.83,55.16700047],[132.82,18.64964886]],[[132.89,41.20750047],[132.91,83.1],[132.92,26.3316],[132.93,47.52110047],[132.94,7.5]]]
["bitfinex","SOLUSD",1741531795536,[[132.98,41.20750047],[132.97,15.0303],[132.96,236.84964886],[132.93,60.01340047],[132.92,2.0]],[[133.04,41.20750047],[133.05,26.3689],[133.06,83.1],[133.07,41.20750047],[133.08,6.0421]]]
["bitfinex","SOLUSD",1741531815257,[[132.96,0.03],[132.93,41.20750047],[132.92,7.48],[132.91,164.5212],[132.9,32.29714886]],[[132.97,90.6204],[132.98,60.00730047],[133.01,6.1721],[133.02,1.4702],[133.05,7.543]]]
["bitfinex","SOLUSD",1741531860177,[[132.9,60.06214228],[132.89,7.48],[132.88,13.8649],[132.86,64.09981339],[132.84,163.06]],[[132.93,0.063],[132.94,7.5223],[132.95,41.41249342],[132.96,83.1],[132.98,6.3971]]]
["bitfinex","SOLUSD",1741531880392,[[133.04,149.00165168],[133.02,7.5176],[133.01,136.6],[133.0,63.46376855],[132.99,11.36820873]],[[133.05,0.063],[133.07,0.063],[133.1,41.29200282],[133.11,26.2939],[133.12,89.599]]]
["bitfinex","SOLUSD",1741531931459,[[133.13,59.94165168],[133.09,89.1136],[133.08,146.74834309],[133.07,54.45934255],[133.05,162.9]],[[133.14,0.063],[133.15,0.063],[133.16,0.063],[133.17,0.063],[133.18,90.6718]]]
["bitfinex","SOLUSD",1741531958660,[[133.06,0.0001],[133.01,1.6081],[133.0,59.94165168],[132.99,7.47],[132.97,168.85490728]],[[133.07,41.29200282],[133.08,7.4123889],[133.09,108.4275],[133.11,7.44],[133.12,37.5611]]]
["bitfinex","SOLUSD",1741532012197,[[133.0,25.79887222],[132.99,1.5399],[132.98,18.64964886],[132.97,89.02],[132.96,154.83083046]],[[133.05,25.79887222],[133.06,83.1],[133.07,63.8761],[133.09,37.5707],[133.11,8.3176]]]
["bitfinex","SOLUSD",1741532031622,[[133.03,25.79887222],[133.0,44.44852108],[132.99,23.0434],[132.98,19.92697644],[132.97,2.0]],[[133.05,83.1],[133.06,7.5154],[133.07,0.063],[133.08,25.79887222],[133.1,26.2041]]]
["bitfinex","SOLUSD",1741532097293,[[133.07,174.53743046],[133.06,30.96486092],[133.05,44.44852108],[133.04,48.61822184],[133.02,162.63566998]],[[133.11,52.09277222],[133.12,83.1],[133.14,25.86187222],[133.15,7.6686],[133.18,39.5431]]]
["bitfinex","SOLUSD",1741532111675,[[133.13,54.76904427],[133.09,251.0581],[133.08,136.6],[133.01,84.69832184]],[[133.14,0.063],[133.17,0.063],[133.18,90.6086],[133.19,0.063]]]
["bitfinex","SOLUSD",1741532169140,[[133.08,7.36],[133.06,162.81],[133.05,30.42707932],[133.04,25.18176092],[133.02,142.51892184]],[[133.09,25.77202293],[133.1,83.1],[133.11,26.2939],[133.14,25.83502293],[133.16,37.5504]]]
["bitfinex","SOLUSD",1741532188157,[[133.1,7.36],[133.09,1.373936],[133.08,25.77202293],[133.07,190.48614886],[133.06,11.80743046]],[[133.12,90.612],[133.13,25.77202293],[133.14,0.063],[133.15,18.7759],[133.21,31.64164365]]]
["bitfinex","SOLUSD",1741532238742,[[133.38,60.36293623],[133.36,245.3916],[133.35,25.77202293],[133.34,45.49436123],[133.33,164.0447]],[[133.39,0.03],[133.4,0.063],[133.46,116.36502293],[133.47,6.5816],[133.49,27.30962293]]]
["bitfinex","SOLUSD",1741532264441,[[133.49,14.7911],[133.48,44.42167179],[133.45,19.85691564],[133.44,300.5613],[133.43,89.7181]],[[133.51,0.03],[133.52,2.4365207],[133.53,108.90202293],[133.54,7.4886],[133.55,8.1168]]]
["bitfinex","SOLUSD",1741532319741,[[133.38,0.063],[133.37,0.063],[133.36,7.363],[133.35,23.98970494],[133.34,1.5813]],[[133.4,23.92400494],[133.43,20.3676],[133.46,24.89894886],[133.47,43.23106851],[169.35,931.51252]]]
["bitfinex","SOLUSD",1741532338172,[[133.52,221.3747563],[133.51,27.6117],[133.5,218.2],[133.49,48.17127056],[133.48,11.5968248]],[[133.53,0.03],[133.62,83.1],[133.65,1.5806],[133.66,11.98300996],[133.7,25.63560744]]]
["bitfinex","SOLUSD",1741532407403,[[133.69,169.5599],[133.67,32.80881982],[133.66,30.41294585],[133.65,49.72031078],[118.7,5.0]],[[133.71,0.03],[133.72,25.54881982],[133.73,83.1],[133.74,7.4773],[133.77,44.23881982]]]
["bitfinex","SOLUSD",1741532425524,[[133.62,162.02],[133.61,7.303],[133.58,39.60161982],[133.57,31.96214585],[133.56,46.02136915]],[[133.63,25.54881982],[133.64,90.5831],[133.67,18.7028],[133.7,27.54881982],[133.71,7.24]]]
["bitfinex","SOLUSD",1741532483275,[[133.68,7.24],[133.65,206.35846868],[133.64,30.47019699],[133.63,160.03121078],[133.62,90.42903036]],[[133.7,25.54881982],[133.71,0.03],[133.72,83.1],[133.77,27.05101982],[133.79,2.4365207]]]
["bitfinex","SOLUSD",1741532496786,[[133.67,162.1],[133.66,7.22],[133.65,48.57312571],[133.64,236.84964886],[133.63,30.47139699]],[[133.7,40.93552571],[133.71,0.03],[133.72,7.4784],[133.74,83.1],[133.77,78.31532571]]]
["bitfinex","SOLUSD",1741532547344,[[133.72,44.19082765],[133.71,25.41327724],[133.7,24.97951078],[133.69,19.82137052],[133.68,138.6]],[[133.76,83.1],[133.77,25.54117879],[133.78,0.03],[133.8,13.904],[133.81,1.6374]]]
["bitfinex","SOLUSD",1741532571281,[[133.64,25.54117879],[133.63,18.71264886],[133.62,26.2566],[133.61,7.263],[133.59,8.82903036]],[[133.69,25.54117879],[133.7,83.1],[133.71,6.4158],[133.72,9.0873],[133.75,20.64964886]]]
["bitfinex","SOLUSD",1741532619625,[[133.87,161.82],[133.85,7.18],[133.84,0.063],[133.82,7.4725],[133.81,44.11777895]],[[133.88,32.93743009],[133.89,83.1],[133.91,44.13763009],[133.92,1.6318],[133.93,8.0374]]]
["bitfinex","SOLUSD",1741532637539,[[133.82,14.6326],[133.81,40.76147119],[133.8,161.86],[133.79,20.2777],[133.78,34.24389499]],[[133.86,83.1],[133.87,40.76147119],[133.88,7.4695],[133.91,42.42687119],[133.92,74.65594886]]]
["bitfinex","SOLUSD",1741532703707,[[133.72,0.063],[133.7,0.063],[133.69,33.09456433],[133.68,7.16],[133.67,18.7657]],[[133.73,0.03],[133.74,83.1],[133.75,25.58166433],[133.76,7.4761],[133.78,18.6874]]]
["bitfinex","SOLUSD",1741532719824,[[133.63,0.063],[133.62,0.063],[133.61,0.063],[133.59,7.16],[133.58,171.2007]],[[133.64,53.03436433],[133.67,26.6488],[133.68,20.64964886],[133.7,25.55166433],[133.73,22.53]]]
["bitfinex","SOLUSD",1741532789683,[[133.35,0.063],[133.29,0.10132356],[133.28,22.5183],[133.27,25.65553064],[133.25,221.94548102]],[[133.36,51.8036795],[133.38,18.7434],[133.39,2.0],[133.4,20.0],[133.41,45.5411]]]
["bitfinex","SOLUSD",1741532812618,[[133.35,0.063],[133.32,7.5007],[133.31,25.65553064],[133.3,14.8514],[133.29,18.85732356]],[[133.37,25.65553064],[133.38,7.4974],[133.39,18.805],[133.4,18.64964886],[133.46,16.62779511]]]
["bitfinex","SOLUSD",1741532863151,[[133.4,0.03],[133.38,0.03],[133.36,27.29753064],[133.35,11.81997724],[133.34,410.45141078]],[[133.41,25.65553064],[133.42,7.4951],[133.43,83.163],[133.44,20.41],[133.45,43.9867]]]
["bitfinex","SOLUSD",1741532898270,[[133.35,0.0001],[133.3,6.5653],[133.29,171.22732356],[133.26,25.68553064],[133.25,19.26137724]],[[133.36,71.31106128],[133.38,18.64964886],[133.39,29.8597],[133.4,43.58],[133.41,0.063]]]
["bitfinex","SOLUSD",1741532962418,[[133.29,2.356e-05],[133.26,162.57],[133.24,8.2227],[133.23,7.12],[133.21,16.44312248]],[[133.3,42.59457134],[133.33,26.8514],[133.34,1.5488],[133.35,106.96651551],[133.38,37.4884]]]
["bitfinex","SOLUSD",1741532987369,[[133.29,2.356e-05],[133.28,0.03],[133.26,16.47312248],[133.25,177.2046],[133.23,53.00101082]],[[133.31,99.54312248],[133.33,18.7504],[133.34,7.5626],[133.35,84.48513878],[133.38,41.0369]]]
["bitfinex","SOLUSD",1741533062731,[[133.02,7.1],[133.01,16.48110213],[133.0,6.6016],[132.99,171.98285338],[132.98,18.64964886]],[[133.06,16.48110213],[133.07,7.5148],[133.08,83.1],[133.09,20.0],[133.1,18.7829]]]
["bitfinex","SOLUSD",1741533081352,[[133.0,0.03],[132.99,31.70400213],[132.98,7.5196],[132.96,3.77215483],[132.95,200.33244886]],[[133.03,90.6171],[133.04,16.48110213],[133.05,20.0],[133.07,18.7884],[133.09,18.64964886]]]
["bitfinex","SOLUSD",1741533137924,[[132.88,0.03],[132.87,16.48110213],[132.86,7.5266],[132.84,173.0903207],[132.83,227.28]],[[132.92,24.00450213],[132.93,83.0999],[132.94,18.8057],[132.96,37.6067],[132.98,33.94864886]]]
["bitfinex","SOLUSD",1741533162134,[[132.89,16.48110213],[132.86,65.92440852],[132.85,7.527],[132.84,2.0],[132.83,48.3179416]],[[132.91,83.0999],[132.92,7.5234],[132.93,0.063],[132.94,35.28670213],[132.97,6.5301]]]
["bitfinex","SOLUSD",1741533216808,[[133.21,7.06],[133.2,25.78046671],[133.18,7.5086],[133.17,181.36964886],[133.15,240.73569744]],[[133.23,0.063],[133.25,34.60586671],[133.26,83.0999],[133.27,26.5184],[169.07,0.70847147]]]
["bitfinex","SOLUSD",1741533239628,[[133.28,162.62],[133.27,40.32386671],[133.25,236.9604],[133.24,42.48527248],[133.22,41.216]],[[133.3,0.063],[133.31,0.063],[133.32,33.34426671],[133.33,1.6376],[133.34,0.063]]]
["bitfinex","SOLUSD",1741533315705,[[133.31,11.88394825],[133.3,23.43121078],[133.28,0.063],[133.27,23.46000745],[133.26,220.61840919]],[[133.32,0.063],[133.33,107.04020745],[133.34,1.6981],[133.35,24.957],[133.37,0.063]]]
["bitfinex","SOLUSD",1741533334194,[[133.25,0.063],[133.22,7.063],[133.2,23.43121078],[133.19,68.67444839],[133.18,394.8828]],[[133.27,99.54000745],[133.28,73.9450298],[133.29,64.90804886],[133.31,43.58338806],[133.32,2.063]]]
["bitfinex","SOLUSD",1741533409554,[[133.26,25.76218312],[133.25,7.0],[133.23,170.0457],[133.22,22.39578816],[133.21,251.94628312]],[[133.3,7.5018],[133.31,108.86218312],[133.34,37.39874886],[133.35,25.82518312],[133.36,0.063]]]
["bitfinex","SOLUSD",1741533426870,[[133.19,7.0],[133.18,25.82518312],[133.17,0.0001],[133.16,170.1395],[133.15,3.68326303]],[[133.22,83.1],[133.23,25.76218312],[133.24,20.0],[133.26,32.7908],[133.27,18.64964886]]]
["bitfinex","SOLUSD",1741533499231,[[132.89,7.0],[132.87,33.28808312],[132.85,18.8181],[132.84,164.6358],[132.8,262.8494]],[[132.92,116.38548312],[132.94,18.64964886],[132.95,18.8683],[132.97,1.5508],[132.98,46.1228]]]
["bitfinex","SOLUSD",1741533517863,[[132.67,200.0],[132.65,32.76218312],[132.64,7.539],[132.6,18.8532],[132.59,0.03]],[[132.7,25.76218312],[132.72,37.48624886],[132.73,1.6108],[132.74,12.61819348],[132.75,5.85590748]]]
["bitfinex","SOLUSD",1741533560775,[[132.53,0.03],[132.52,13.288],[132.51,25.76218312],[132.5,9.0938],[132.45,224.35055669]],[[132.55,25.76218312],[132.59,7.542],[132.6,18.64964886],[132.61,10.5348],[132.62,25.0324]]]
["bitfinex","SOLUSD",1741533578401,[[132.44,41.50591764],[132.43,0.03],[132.42,0.91421293],[132.4,163.46],[132.39,231.7337]],[[132.5,124.60591764],[132.52,7.02],[132.53,20.21594886],[132.55,28.4051],[132.59,3.8717087]]]
["bitfinex","SOLUSD",1741533625126,[[132.32,41.68473126],[132.3,10.0519717],[132.29,7.7],[132.28,24.89974886],[132.26,300.24]],[[132.35,83.0999077],[132.36,7.5551],[132.37,41.68473126],[132.39,18.8837],[132.43,9.3159]]]
["bitfinex","SOLUSD",1741533635862,[[132.39,41.68473126],[132.38,7.5536],[132.34,45.20034886],[132.33,2.0],[132.32,381.9]],[[132.43,90.6510077],[132.44,41.68473126],[132.47,26.5639],[132.48,7.62],[132.49,3.78514542]]]
["bitfinex","SOLUSD",1741533688009,[[132.2,200.0],[132.13,205.46473126],[132.12,13.8534],[132.09,259.88473126],[132.08,9.5711]],[[132.21,49.24843126],[132.23,41.68473126],[132.24,7.84],[132.27,39.55034886],[132.29,37.7975]]]
["bitfinex","SOLUSD",1741533702033,[[132.2,198.3334],[132.19,163.9],[132.17,41.68473126],[132.16,13.8049],[132.14,26.21714886]],[[132.22,49.24783126],[132.24,102.0061],[132.28,14.4227],[132.29,37.7958]]]
["bitfinex","SOLUSD",1741533758081,[[132.29,67.89348012],[132.28,7.62],[132.27,155.5004],[132.26,89.5485],[132.24,2.0]],[[132.34,0.063],[132.35,41.74773126],[132.36,83.1],[132.37,7.5547],[132.39,6.3945]]]
["bitfinex","SOLUSD",1741533766393,[[132.31,7.54],[132.3,301.31743126],[132.29,20.20564886],[132.28,136.6],[132.27,18.9004]],[[132.34,0.063],[132.35,49.30363126],[132.38,101.985],[132.43,2.0],[132.44,79.44013126]]]
["bitfinex","SOLUSD",1741533828717,[[132.28,26.07730664],[132.26,25.82964886],[132.25,26.4647],[132.23,244.27730664],[132.22,213.52704601]],[[132.31,83.163],[132.33,26.07730664],[132.34,0.063],[132.35,7.6189],[132.36,7.6666]]]
["bitfinex","SOLUSD",1741533851945,[[132.27,51.8269555],[132.26,7.5608],[132.24,383.5542],[132.23,62.99215265],[132.22,31.02327663]],[[132.31,0.063],[132.33,109.17730664],[132.34,0.063],[132.35,0.063],[132.36,26.443]]]
["bitfinex","SOLUSD",1741533903206,[[132.06,1.02682529],[132.05,0.03],[132.04,7.573],[132.03,2.4934717],[132.02,26.07730664]],[[132.07,26.07730664],[132.12,21.1501],[132.13,20.64964886],[132.16,76.07730664],[132.18,81.12474884]]]
["bitfinex","SOLUSD",1741533912309,[[132.06,1.05682529],[132.05,0.03],[132.04,1.5567],[132.03,28.57077834],[132.01,18.9365]],[[132.09,26.07730664],[132.14,9.1],[132.15,11.97353449],[132.16,26.07730664],[132.17,18.64964886]]]
["bitfinex","SOLUSD",1741533971167,[[131.96,0.03],[131.92,41.03364197],[131.91,7.8818],[131.9,174.20314886],[131.88,26.23364197]],[[131.98,26.23364197],[132.01,83.1],[132.02,52.74484197],[132.03,8.281],[132.04,2.0]]]
["bitfinex","SOLUSD",1741533987684,[[132.0,26.23364197],[131.98,257.65444886],[131.97,1.6263],[131.94,18.9469],[131.93,3.82984123]],[[132.05,33.80664197],[132.08,18.9279],[132.09,104.05964197],[132.11,2.0],[132.12,48.74755277]]]
["bitfinex","SOLUSD",1741534044038,[[132.02,0.03],[132.01,41.91127811],[131.98,18.64964886],[131.97,263.82824886],[131.96,7.15]],[[132.05,0.063],[132.07,125.01127811],[132.08,8.2014],[132.09,33.617],[132.19,51.53361359]]]
["bitfinex","SOLUSD",1741534054893,[[132.04,49.48467811],[132.03,7.18],[132.02,0.03],[132.01,18.9375],[131.99,18.64964886]],[[132.05,0.063],[132.07,83.1],[132.1,41.91127811],[132.12,18.9235],[132.18,22.78]]]
["bitfinex","SOLUSD",1741534113841,[[132.14,41.8768619],[132.13,18.64964886],[132.12,14.6688],[132.1,25.0107],[132.09,260.0768619]],[[132.17,0.063],[132.19,132.6048619],[132.2,0.063],[132.22,20.6276],[132.23,48.2614619]]]
["bitfinex","SOLUSD",1741534140489,[[132.19,18.64964886],[132.18,26.1495611],[132.16,18.64964886],[132.14,218.2],[132.13,15.85281672]],[[132.2,0.0001],[132.22,0.063],[132.23,7.12],[132.25,83.163],[132.26,0.063]]]
["bitfinex","SOLUSD",1741534201522,[[132.38,26.02481764],[132.35,0.063],[132.34,33.5269],[132.33,18.64964886],[132.32,138.6]],[[132.42,84.6123],[132.43,33.57601764],[132.45,13.4557],[132.48,22.45411528],[132.5,39.7379]]]
["bitfinex","SOLUSD",1741534211826,[[132.44,26.02481764],[132.42,26.20114886],[132.41,18.8803],[132.39,226.8141],[132.38,5.75254973]],[[132.45,0.0001],[132.46,0.3272459],[132.47,0.063],[132.48,0.063],[132.49,26.02481764]]]
["bitfinex","SOLUSD",1741534286307,[[132.41,44.70385331],[132.4,6.3609],[132.37,251.33420445],[132.36,4.63487712],[132.35,26.5077]],[[132.46,83.13],[132.47,26.11720445],[132.48,0.063],[132.49,7.5482],[132.5,15.0135]]]
["bitfinex","SOLUSD",1741534299326,[[132.36,7.5551],[132.35,26.11720445],[132.33,24.90144886],[132.32,18.8935],[132.31,0.063]],[[132.41,26.05420445],[132.42,7.5821],[132.44,58.33315331],[132.45,1.5452],[132.46,18.9036]]]
["bitfinex","SOLUSD",1741534356974,[[132.25,7.5614],[132.24,41.68318199],[132.22,25.22414886],[132.21,18.9393],[132.19,7.08]],[[132.27,82.974],[132.28,0.063],[132.29,41.68318199],[132.3,14.6386],[132.33,6.6348]]]
["bitfinex","SOLUSD",1741534372522,[[132.22,1.5597],[132.21,41.81441684],[132.2,18.64964886],[132.19,25.3834],[132.18,88.743]],[[132.27,132.31871684],[132.28,0.063],[132.29,7.08],[132.3,60.68221684],[132.31,6.4198]]]
["bitfinex","SOLUSD",1741534437052,[[132.19,7.5948],[132.18,44.84398736],[132.17,18.9768],[132.16,8.252],[132.13,46.83757064]],[[132.22,83.07],[132.23,0.063],[132.24,26.1313385],[132.27,7.08],[132.28,16.84234259]]]
["bitfinex","SOLUSD",1741534452862,[[132.19,44.81098736],[132.18,0.063],[132.17,0.063],[132.16,18.64964886],[132.15,26.4847]],[[132.23,0.063],[132.24,109.2013385],[132.25,37.22977097],[132.27,26.9653],[132.28,0.063]]]
["bitfinex","SOLUSD",1741534505913,[[132.18,0.063],[132.17,0.063],[132.13,0.03],[132.12,6.6079],[132.11,9.0863]],[[132.19,83.1],[132.2,44.78098736],[132.22,2.0],[132.23,52.6002385],[132.24,7.06]]]
["bitfinex","SOLUSD",1741534517355,[[132.21,9.0808],[132.2,41.77482824],[132.19,37.56044886],[132.18,6.6409],[132.17,7.123]],[[132.25,41.77482824],[132.26,83.1],[132.27,7.5604],[132.3,48.83482824],[132.31,18.8952]]]
["bitfinex","SOLUSD",1741534587773,[[132.07,0.03],[132.06,0.03],[132.05,0.03],[132.04,18.71264886],[132.02,33.67264145]],[[132.08,33.66964145],[132.1,7.06],[132.11,22.76763753],[132.13,8.6101],[169.34,0.572]]]
["bitfinex","SOLUSD",1741534602009,[[131.99,0.03],[131.98,1.5135],[131.97,18.64964886],[131.96,26.09854145],[131.92,6.2647]],[[132.02,26.09854145],[132.04,7.06],[132.06,26.503],[132.07,12.37457833],[132.08,37.8576]]]
["bitfinex","SOLUSD",1741534653558,[[131.87,42.06585942],[131.86,1.5912],[131.85,18.64964886],[131.83,6.1607],[131.82,7.06]],[[131.92,109.09143934],[131.93,42.06585942],[131.94,1.6581],[131.95,0.063],[131.96,44.9522]]]
["bitfinex","SOLUSD",1741534668062,[[131.89,42.06585942],[131.88,26.23214886],[131.84,26.0221],[131.83,218.23],[131.82,1.6132]],[[131.92,76.16023934],[131.93,7.5797],[131.94,42.06585942],[131.95,13.4839],[131.97,54.42509349]]]
["bitfinex","SOLUSD",1741534731704,[[131.88,26.25721172],[131.86,7.6135],[131.85,6.1013],[131.84,90.2977],[131.83,319.9525]],[[131.92,0.063],[131.93,26.25721172],[131.94,83.1],[131.95,0.063],[131.96,7.8127]]]
["bitfinex","SOLUSD",1741534748432,[[132.0,44.90686058],[131.96,7.578],[131.95,45.20351172],[131.94,1.13627332],[131.93,233.4823]],[[132.01,0.063],[132.03,83.1],[132.04,6.6617],[132.05,35.44491172],[132.06,26.0352]]]
["bitfinex","SOLUSD",1741534819580,[[131.86,0.03],[131.85,18.64964886],[131.84,26.26154251],[131.83,0.03],[131.82,7.6363]],[[131.89,26.26154251],[131.9,83.1],[131.92,26.5311],[131.93,50.94496403],[131.94,31.61023315]]]
["bitfinex","SOLUSD",1741534837489,[[131.83,0.03],[131.8,0.03],[131.79,3.9939881],[131.78,44.91119137],[131.76,170.5461]],[[131.84,26.26154251],[131.87,26.5412],[131.88,77.53994251],[131.9,2.0],[132.15,0.6731]]]
["bitfinex","SOLUSD",1741534892365,[[131.62,42.21680713],[131.59,26.5977],[131.58,25.29854886],[131.57,145.2015],[131.55,83.63]],[[131.67,125.31680713],[131.69,14.6337],[131.71,1.5616],[131.72,18.9809],[131.79,209.90011901]]]
["bitfinex","SOLUSD",1741534908173,[[131.37,7.612],[131.35,1.602],[131.34,226.8572],[131.3,11.91593863],[131.29,23.83187726]],[[131.45,42.26170314],[131.46,42.26170314],[131.51,45.70964886],[131.52,2.0],[131.53,92.26170314]]]
["bitfinex","SOLUSD",1741534954236,[[131.33,42.29723953],[131.31,18.64964886],[131.3,20.0],[131.28,136.6],[131.27,110.2447]],[[131.37,83.1],[131.41,7.52],[131.42,10.26040693],[131.44,38.0424],[131.45,2.0]]]
["bitfinex","SOLUSD",1741534969350,[[131.39,7.6108],[131.38,42.29723953],[131.37,18.64964886],[131.36,19.0303],[131.35,1.5029]],[[131.42,83.1],[131.44,49.90533953],[131.47,7.58],[131.48,22.90363535],[131.51,40.0217]]]
["bitfinex","SOLUSD",1741535021505,[[131.36,60.94688839],[131.35,15.2727],[131.34,19.034],[131.32,260.49723953],[131.31,1.5511]],[[131.37,0.063],[131.41,58.913],[131.42,0.063],[131.43,49.90583953],[131.44,3.77939916]]]
["bitfinex","SOLUSD",1741535035417,[[131.26,42.29723953],[131.25,26.26844886],[131.24,180.9821],[131.23,136.6],[131.22,19.0518]],[[131.28,0.063],[131.31,42.29723953],[131.33,7.6149],[131.34,83.1],[131.36,19.0316]]]
["bitfinex","SOLUSD",1741535085768,[[131.34,18.64964886],[131.33,26.45343402],[131.31,392.1497],[131.3,7.6157],[131.27,19.0444]],[[131.39,26.45343402],[131.4,26.6362],[131.41,0.063],[131.42,94.31722734],[131.43,6.9753]]]
["bitfinex","SOLUSD",1741535106811,[[131.3,26.45343402],[131.28,26.01964886],[131.27,7.6178],[131.26,84.33155776],[131.25,32.78083402]],[[131.31,3.380592],[131.38,109.55343402],[131.39,9.94468655],[131.4,0.4852],[131.42,26.4074]]]
["bitfinex","SOLUSD",1741535142427,[[130.48,63.98777689],[130.43,218.78253682],[130.42,173.0275],[130.41,79.30777689],[130.4,351.26764145]],[[130.6,83.1],[130.61,1.43649635],[130.62,2.0],[130.64,7.6551],[130.66,50.0]]]
["bitfinex","SOLUSD",1741535166659,[[130.8,18.64964886],[130.79,19.1136],[130.78,71.63417689],[130.77,38.235],[130.74,218.2]],[[130.9,71.62757689],[130.93,19.0943],[130.94,17.10779442]]]
["bitfinex","SOLUSD",1741535204907,[[130.72,63.98777689],[130.71,7.6505],[130.69,63.98777689],[130.65,1.14753784],[130.64,342.8507]],[[130.76,0.0001],[130.78,20.0],[130.8,0.78002658],[130.81,82.8757561],[130.83,0.063]]]
["bitfinex","SOLUSD",1741535216339,[[130.66,63.98777689],[130.65,0.03],[130.64,18.64964886],[130.62,63.98777689],[130.61,3.2164]],[[130.72,63.98777689],[130.73,82.8757561],[130.74,0.78002658],[130.76,71.63547689],[130.77,19.1179]]]
["bitfinex","SOLUSD",1741535248173,[[130.87,7.6407],[130.84,19.1059],[130.83,63.98777689],[130.82,144.1766],[130.76,63.98777689]],[[130.9,0.063],[130.94,64.05077689],[130.95,0.78002658],[130.96,90.5117561],[130.98,22.90630581]]]
["bitfinex","SOLUSD",1741535272117,[[130.99,26.28354886],[130.98,8.2726],[130.97,200.58777689],[130.95,55.96],[130.93,86.78291186]],[[131.04,0.063],[131.1,154.49133299],[131.13,41.29798766],[131.16,18.64964886],[131.18,327.97501678]]]
["bitfinex","SOLUSD",1741535312724,[[131.21,1.5715],[131.2,13.8444],[131.19,18.64964886],[131.18,0.063],[131.17,19.0581]],[[131.27,42.3967603],[131.29,83.65578268],[131.31,7.6156],[131.35,2.0],[131.36,87.84839125]]]
["bitfinex","SOLUSD",1741535327850,[[131.22,63.74692917],[131.19,18.64964886],[131.18,63.74692917],[131.17,28.2093],[131.15,180.7609]],[[131.26,83.1],[131.27,8.39822658],[131.3,19.0405],[131.31,13.283],[131.32,67.64777065]]]
["bitfinex","SOLUSD",1741535363094,[[131.19,7.6522],[131.16,37.71024886],[131.14,1.5682],[131.13,18.3653],[131.12,175.87324353]],[[131.24,83.1],[131.25,20.0],[131.26,63.74692917],[131.27,0.78002658],[131.28,11.96]]]
["bitfinex","SOLUSD",1741535385677,[[131.08,63.74692917],[131.05,0.03],[131.04,65.34392917],[131.03,43.90094886],[130.99,148.66017278]],[[131.12,91.50662658],[131.13,63.74692917],[131.15,19.0621],[131.18,93.93657803],[131.19,41.88891281]]]
["bitfinex","SOLUSD",1741535430708,[[131.07,63.80629587],[131.05,0.03],[131.04,0.063],[131.03,0.03],[130.94,222.6179215]],[[131.12,63.80629587],[131.13,109.7913],[131.14,10.2],[131.19,58.44064886],[131.2,0.063]]]
["bitfinex","SOLUSD",1741535443523,[[131.09,42.52312735],[131.08,6.302],[131.07,9.2767],[131.06,18.64964886],[131.05,100.7061]],[[131.14,125.62312735],[131.15,7.6249],[131.16,0.78002658],[131.17,19.0593],[131.18,42.52312735]]]
["bitfinex","SOLUSD",1741535484193,[[131.05,0.03],[131.04,0.063],[131.03,0.03]],[[131.07,50.15262735],[131.08,0.78002658],[131.11,61.59222735],[131.12,59.36]]]
["bitfinex","SOLUSD",1741535506194,[[131.12,82.44970571],[131.1,26.6971],[131.09,1.6636],[131.08,18.43284668],[131.07,218.2]],[[131.13,0.063],[131.19,63.80005685],[131.2,83.1],[131.24,9.13],[131.33,20.063]]]
["bitfinex","SOLUSD",1741535559144,[[131.23,18.64964886],[131.22,42.42389033],[131.2,1.5299],[131.19,25.688],[131.18,260.62389033]],[[131.24,0.03],[131.27,42.48689033],[131.28,83.163],[131.29,7.6167],[131.3,0.84302658]]]
["bitfinex","SOLUSD",1741535571943,[[131.06,0.063],[131.05,50.05449033],[131.04,18.64964886],[131.03,25.2199],[131.01,11.15014995]],[[131.11,42.42389033],[131.13,16.86622658],[131.14,20.0],[131.15,22.88591299],[131.17,18.64964886]]]
["bitfinex","SOLUSD",1741535613407,[[130.8,0.3],[130.79,42.42389033],[130.77,18.64964886],[130.76,61.54189033],[130.75,8.28]],[[130.84,42.42389033],[130.86,7.6418],[130.88,0.78002658],[130.89,8.28],[130.9,61.52319033]]]
["bitfinex","SOLUSD",1741535634793,[[130.63,6.1736],[130.61,67.42464271],[130.6,18.64964886],[130.59,20.6713],[130.58,8.48]],[[130.66,64.20824271],[130.68,83.1],[130.69,64.20824271],[130.7,26.7788],[130.72,8.52]]]
["bitfinex","SOLUSD",1741535675759,[[130.55,64.45566569],[130.54,7.6603],[130.53,6.3015],[130.52,18.64964886],[130.51,8.34]],[[130.6,64.45566569],[130.62,7.7189],[130.63,83.1],[130.64,0.063],[130.66,27.4744]]]
["bitfinex","SOLUSD",1741535688958,[[130.41,7.6679],[130.4,66.10056569],[130.39,208.1804],[130.37,93.47417494],[130.36,199.07464557]],[[130.45,64.45566569],[130.48,7.6643],[130.49,0.78002658],[130.5,83.1],[130.62,64.51866569]]]
["bitfinex","SOLUSD",1741535727406,[[130.75,64.45566569],[130.73,8.18],[130.72,6.062],[130.71,18.64964886],[130.7,8.79796305]],[[130.8,64.51866569],[130.82,90.7442],[130.87,8.005],[130.9,269.90566569],[130.94,6.07700986]]]
["bitfinex","SOLUSD",1741535749918,[[130.66,42.73722791],[130.62,61.38687677],[130.6,218.2],[130.59,16.0233],[130.58,8.18]],[[130.7,83.1],[130.71,42.73722791],[130.72,1.5918],[130.73,27.3047],[130.74,6.1448]]]
["bitfinex","SOLUSD",1741535803875,[[130.54,42.73722791],[130.52,0.03],[130.5,34.9998],[130.49,6.442],[130.48,162.65572791]],[[130.57,0.063],[130.58,83.1],[130.59,42.73722791],[130.6,14.67722658],[130.61,1.5349]]]
["bitfinex","SOLUSD",1741535818972,[[130.55,42.73722791],[130.53,7.661],[130.52,0.03],[130.51,37.80384886],[130.5,8.18]],[[130.57,0.063],[130.58,83.1],[130.6,50.39442791],[130.61,1.5349],[130.71,61.88725169]]]
["bitfinex","SOLUSD",1741535868063,[[130.66,26.78873127],[130.63,32.85484886],[130.62,27.93649032],[130.61,89.23875269],[130.6,29.281]],[[130.68,0.063],[130.69,0.063],[130.71,28.50293127],[130.72,7.6501],[130.73,89.5785]]]
["bitfinex","SOLUSD",1741535890065,[[130.56,0.03],[130.53,42.85398842],[130.52,182.49],[130.51,18.64964886],[130.5,81.6]],[[130.58,44.45858842],[130.6,6.2874],[130.61,92.02002658],[130.62,69.64968842],[130.65,2.0]]]
["bitfinex","SOLUSD",1741535938301,[[130.62,26.76006068],[130.61,20.0],[130.6,7.6569],[130.58,244.94964886],[130.56,25.3614]],[[130.65,0.063],[130.66,7.6535],[130.67,83.1],[130.68,19.1937],[130.69,1.6918]]]
["bitfinex","SOLUSD",1741535955913,[[130.56,0.03],[130.54,46.76006068],[130.52,0.03],[130.51,19.1542],[130.48,248.84754926]],[[130.59,117.51806068],[130.61,27.2413],[130.62,1.6134],[130.63,6.4138],[130.66,2.0]]]
["bitfinex","SOLUSD",1741536005868,[[130.56,0.03],[130.52,0.03],[130.5,26.76439281],[130.48,238.9233],[130.34,50.0]],[[130.57,26.76439281],[130.59,0.78002658],[130.6,91.16],[130.61,1.5174],[130.62,53.55949281]]]
["bitfinex","SOLUSD",1741536028592,[[130.6,42.73826251],[130.59,18.64964886],[130.58,41.0961],[130.57,218.2],[130.56,0.03]],[[130.65,42.73826251],[130.67,83.163],[130.68,2.32582658],[130.69,57.03646251],[130.7,8.06]]]
["bitfinex","SOLUSD",1741536081546,[[130.61,64.2347558],[130.59,26.8013],[130.58,101.44964886],[130.57,145.34],[130.55,67.1967558]],[[130.66,64.2347558],[130.69,7.7147],[130.7,0.78002658],[130.71,97.4847],[130.72,20.7681]]]
["bitfinex","SOLUSD",1741536094642,[[130.58,64.2347558],[130.57,18.64964886],[130.56,13.9078],[130.55,144.883],[130.54,264.64]],[[130.63,64.2347558],[130.65,7.6541],[130.66,1.63],[130.67,81.4],[130.68,44.36544886]]]
["bitfinex","SOLUSD",1741536139914,[[130.8,42.82109376],[130.77,18.64964886],[130.76,151.13999376],[130.74,135.1],[130.73,6.1006]],[[130.81,0.0431],[130.82,0.063],[130.83,0.03],[130.85,42.88409376],[130.86,81.3]]]
["bitfinex","SOLUSD",1741536158719,[[130.78,0.063],[130.77,50.82109376],[130.76,26.29694886],[130.75,217.4],[130.72,0.063]],[[130.83,42.82109376],[130.84,0.03],[130.85,89.8424],[130.86,0.78002658],[130.87,27.133]]]
["bitfinex","SOLUSD",1741536203660,[[130.77,42.7690887],[130.75,13.714],[130.74,7.98],[130.73,274.67154886],[130.69,83.0274887]],[[130.81,7.6747],[130.82,42.7690887],[130.83,82.4],[130.84,0.81002658],[130.85,1.6531]]]
["bitfinex","SOLUSD",1741536222178,[[130.53,0.063],[130.52,0.03],[130.5,0.063],[130.48,0.03],[130.47,42.7690887]],[[130.54,61.41873756],[130.55,0.78002658],[130.56,26.8075],[130.58,2.0],[130.59,7.98]]]
["bitfinex","SOLUSD",1741536265044,[[130.2,2.5676385],[130.16,0.03],[130.15,20.0],[130.08,22.7691],[130.07,8.23969436]],[[130.21,51.02667568],[130.23,59.94886475],[130.24,39.44514886],[130.25,10.0],[130.3,38.45998933]]]
["bitfinex","SOLUSD",1741536296787,[[130.26,64.46020057],[130.24,7.98],[130.23,26.32824886],[130.22,135.4],[130.21,81.5]],[[130.31,65.03788755],[130.32,26.8569],[130.34,82.4],[130.35,9.6363],[130.36,0.063]]]
["bitfinex","SOLUSD",1741536320899,[[130.31,64.46020057],[130.29,18.64964886],[130.28,7.6756],[130.27,145.96020057],[130.26,154.5923]],[[130.36,154.53150057],[130.38,19.1747],[130.39,7.98],[130.4,6.635],[166.78,931.51252]]]
["bitfinex","SOLUSD",1741536332438,[[130.32,64.46020057],[130.31,0.03],[130.3,18.64964886],[130.29,7.6751],[130.28,224.88]],[[130.37,72.13060057],[130.38,19.175],[130.39,82.4],[130.41,64.46020057],[130.42,8.1088]]]
["bitfinex","SOLUSD",1741536375213,[[130.44,64.46020057],[130.41,72.42020057],[130.4,93.4639265],[130.39,135.4],[130.38,23.92785301]],[[130.49,64.46020057],[130.54,82.97768698],[130.55,64.46020057],[130.57,26.60964886],[130.59,2.0]]]
["bitfinex","SOLUSD",1741536407224,[[130.5,64.46020057],[130.49,7.6632],[130.48,18.64964886],[130.47,27.1412],[130.44,216.9]],[[130.55,82.4],[130.56,72.11960057],[130.58,9.5811],[130.59,6.2504],[130.61,21.142]]]
["bitfinex","SOLUSD",1741536435447,[[130.59,83.10984943],[130.58,14.0907],[130.56,7.96],[130.55,302.15240057],[130.54,2.0]],[[130.6,73.40958295],[130.62,0.063],[130.65,7.6542],[130.67,64.46020057],[130.68,84.0359]]]
["bitfinex","SOLUSD",1741536455900,[[130.52,0.063],[130.51,42.90596859],[130.46,26.31454886],[130.45,216.9],[130.4,38.3413]],[[130.53,7.661],[130.54,82.4],[130.55,19.1497],[130.56,44.45166859],[130.57,14.4393]]]
["bitfinex","SOLUSD",1741536500950,[[130.24,0.03],[130.21,0.03],[130.2,2.5676385],[130.19,0.03],[130.18,0.03]],[[130.26,126.97156859],[130.27,15.58648698],[130.29,3.82971133],[130.31,18.64964886],[130.38,96.37383011]]]
["bitfinex","SOLUSD",1741536506147,[[130.16,42.90596859],[130.15,24.3811461],[130.14,6.5244],[130.12,20.22494886],[130.1,40.43]],[[130.21,0.57768698],[130.25,41.66657723],[130.26,195.8256],[130.27,6.5088],[130.28,50.0]]]
["bitfinex","SOLUSD",1741536556402,[[130.68,90.46257639],[130.66,223.258],[130.65,21.84248117],[130.64,13.38],[130.59,76.48494318]],[[130.69,0.03],[130.72,0.063],[130.74,0.03],[130.79,19.1156],[130.8,82.4]]]
["bitfinex","SOLUSD",1741536568832,[[130.72,81.5],[130.69,89.76722753]],[[130.81,64.19072753],[130.83,26.8152],[130.84,0.60768698],[130.85,84.0815],[130.87,58.88824886]]]
["bitfinex","SOLUSD",1741536611846,[[131.12,61.39065277],[131.11,43.88476811],[131.1,216.9],[131.09,12.26],[131.07,200.70964886]],[[131.13,0.8741623],[131.21,50.36280391],[131.23,7.7493],[131.24,82.4],[131.25,43.31869089]]]
["bitfinex","SOLUSD",1741536643905,[[131.35,63.47370546],[131.33,81.5],[131.32,217.52335432],[131.3,181.56]],[[131.4,10.1779385],[131.41,63.47370546],[131.43,19.59988698],[131.44,9.94],[131.46,159.28103473]]]
["bitfinex","SOLUSD",1741536670527,[[131.52,63.47370546],[131.47,181.46],[131.46,69.55060546],[131.45,9.56],[131.44,20.15924886]],[[131.57,75.18768041],[131.58,0.57768698],[131.59,7.5993],[131.6,82.12335432],[131.62,18.9945]]]
["bitfinex","SOLUSD",1741536686739,[[131.6,63.47370546],[131.58,9.72],[131.56,18.64964886],[131.55,1.13943927],[131.54,2.0]],[[131.62,0.03],[131.65,63.47370546],[131.66,10.1631385],[131.68,19.56318698],[131.69,75.18768041]]]
["bitfinex","SOLUSD",1741536729055,[[131.4,0.0001],[131.39,0.063],[131.37,42.20909914],[131.36,0.063],[131.35,20.0]],[[131.42,42.20909914],[131.44,7.6081],[131.45,25.1003],[131.46,43.79569914],[131.47,4.39241085]]]
["bitfinex","SOLUSD",1741536735564,[[131.39,0.0001],[131.38,42.20909914],[131.37,8.129],[131.36,9.383]],[[131.49,0.57768698],[131.5,26.6159],[131.51,18.64964886],[131.53,80.25349914]]]
["bitfinex","SOLUSD",1741536790954,[[131.47,63.36789777],[131.46,8.983],[131.43,7.6085],[131.42,1.14049821],[131.39,65.36789777]],[[131.52,63.36789777],[131.54,82.4],[131.55,3.84930079],[131.57,6.3517],[131.6,105.08754663]]]
["bitfinex","SOLUSD",1741536803388,[[131.46,0.063],[131.43,72.18789777],[131.42,6.2256],[131.41,39.73067536],[131.4,23.92785301]],[[131.49,63.36789777],[131.51,109.0138],[131.53,63.36789777],[131.55,20.64964886],[131.56,10.4062]]]
["bitfinex","SOLUSD",1741536858726,[[131.52,42.25624146],[131.51,27.00964886],[131.5,14.1779],[131.49,1.5096],[131.48,216.9]],[[131.56,0.03],[131.58,49.85614146],[131.59,18.9985],[131.6,82.4],[131.61,0.03]]]
["bitfinex","SOLUSD",1741536898550,[[131.49,49.91952448],[131.48,19.0141],[131.43,165.41055332],[131.42,300.7237],[131.39,80.36662448]],[[131.54,42.25142448],[131.56,82.4],[131.57,7.6006],[131.58,14.7291],[131.6,70.23817275]]]
["bitfinex","SOLUSD",1741536925868,[[131.54,76.72327334],[131.53,43.39126507],[131.52,244.5513],[131.51,1.608],[131.5,38.0208]],[[131.55,0.03],[131.59,0.03],[131.61,0.03],[131.62,82.43],[131.63,7.6272]]]
["bitfinex","SOLUSD",1741536945281,[[131.72,42.25142448],[131.7,34.7753],[131.68,19.78816368],[131.67,42.25142448],[131.66,37.974]],[[131.77,82.4],[131.78,42.25142448],[131.79,7.588],[131.83,27.1651],[131.85,37.9244]]]
["bitfinex","SOLUSD",1741536986789,[[131.76,63.10044272],[131.75,7.6531],[131.74,9.7228],[131.73,18.64964886],[131.72,1.13814209]],[[131.82,63.10044272],[131.84,82.4],[131.85,7.5844],[131.87,9.6954],[131.88,69.22484272]]]
["bitfinex","SOLUSD",1741536994714,[[131.77,0.063],[131.75,0.063],[131.73,8.18],[131.7,63.10044272],[131.69,1.5428]],[[131.78,70.68884272],[131.8,0.57768698],[131.81,63.10044272],[131.82,18.9661],[131.83,14.3044]]]
["bitfinex","SOLUSD",1741537048550,[[131.59,15.7792],[131.57,63.29570361],[131.56,37.65234886],[131.52,218.6011],[131.51,40.081]],[[131.62,63.29570361],[131.64,82.337],[131.65,7.596],[131.67,82.28260361],[131.74,157.28538035]]]
["bitfinex","SOLUSD",1741537066146,[[131.54,0.063],[131.53,0.063],[131.52,0.063],[131.51,8.243],[131.5,7.6043]],[[131.55,49.84867516],[131.57,0.57768698],[131.58,3.81139391],[131.59,19.0296],[131.6,42.24707516]]]
["bitfinex","SOLUSD",1741537116088,[[131.4,0.03],[131.38,42.24707516],[131.37,15.7919],[131.35,19.0325],[131.34,18.64964886]],[[131.42,82.4],[131.43,49.85567516],[131.45,0.57768698],[131.46,47.74232691],[131.5,52.14002343]]]
["bitfinex","SOLUSD",1741537119105,[[131.4,0.03],[131.37,58.03907516],[131.34,37.68404886],[131.32,43.90777516],[131.29,40.0813]],[[131.43,49.85587516],[131.44,0.57768698],[131.46,47.74232691],[131.47,19.0169],[131.48,8.3]]]
["bitfinex","SOLUSD",1741537177870,[[131.03,8.16],[131.02,181.82],[131.01,13.8249],[131.0,22.29718736],[130.99,19.084]],[[131.05,82.4],[131.08,7.629],[131.1,0.57768698],[131.12,18.71264886],[131.14,26.80445641]]]
["bitfinex","SOLUSD",1741537195581,[[131.0,8.16],[130.97,49.05117508],[130.95,220.477],[130.94,64.9151]],[[131.05,82.4],[131.07,42.43397508],[131.09,0.57768698],[131.1,3.86634186],[131.11,61.08362394]]]
["bitfinex","SOLUSD",1741537236036,[[131.03,63.73896457],[131.02,15.7924],[130.99,19.0852],[130.98,18.64964886],[130.97,63.73896457]],[[131.06,0.063],[131.08,8.20668698],[131.1,19.0706],[131.14,50.43110851],[131.15,3.5166]]]
["bitfinex","SOLUSD",1741537269288,[[131.1,71.39666457],[131.09,8.14],[131.08,25.01134886],[131.07,20.5882],[131.05,183.88]],[[131.11,0.01727822],[131.12,0.063],[131.16,146.13896457],[131.17,7.6868],[131.25,245.76196457]]]
["bitfinex","SOLUSD",1741537299919,[[131.23,8.12],[131.22,63.60496158],[131.2,25.27614886],[131.18,245.18496158],[131.17,83.0434]],[[131.27,146.00496158],[131.29,26.7215],[131.31,6.3568],[131.32,63.60496158],[131.34,60.22204886]]]
["bitfinex","SOLUSD",1741537311829,[[131.13,8.12],[131.11,32.51914886],[131.07,40.1454],[131.01,62.03458867],[130.96,57.10573184]],[[131.19,42.47094444],[131.21,13.9669],[131.22,23.05948398],[131.23,1.6031],[131.26,7.98941166]]]
["bitfinex","SOLUSD",1741537359686,[[131.44,61.1205933],[131.42,34.7119],[131.41,1.14106267],[131.4,216.9],[131.39,50.94004444]],[[131.45,0.063],[131.5,77.2891],[131.51,0.063],[131.53,1.6604],[131.54,19.0687]]]
["bitfinex","SOLUSD",1741537364074,[[131.4,42.47094444],[131.39,7.6105],[131.38,18.64964886],[131.35,6.4691]],[[131.45,119.76004444],[131.47,0.57768698],[131.5,26.679],[131.51,18.71264886],[131.52,38.0192]]]
["bitfinex","SOLUSD",1741537418835,[[131.25,8.11],[131.24,42.50094444],[131.22,14.1284],[131.21,18.64964886],[131.2,19.0548]],[[131.28,82.4],[131.29,50.08784444],[131.31,19.61788698],[131.32,42.47094444],[131.33,6.2361]]]
["bitfinex","SOLUSD",1741537439563,[[131.24,0.03],[131.21,42.47094444],[131.19,7.6223],[131.18,61.1205933],[131.17,189.66]],[[131.27,8.19568698],[131.29,22.46368674],[131.3,27.1783],[131.32,52.30211629],[131.35,50.063]]]
["bitfinex","SOLUSD",1741537492088,[[131.0,0.03],[130.97,0.03],[130.96,6.0747],[130.95,42.55171229],[130.94,9.632]],[[131.01,42.55171229],[131.03,0.57768698],[131.04,124.95171229],[131.05,20.0],[131.07,43.53737858]]]
["bitfinex","SOLUSD",1741537510827,[[131.09,61.20136115],[131.07,6.246],[131.05,9.7135],[131.04,43.69584713],[111.43,0.18149351]],[[131.14,82.4],[131.15,42.55171229],[131.16,7.6244],[131.17,7.20418698],[131.18,46.44953792]]]
["bitfinex","SOLUSD",1741537537343,[[131.21,26.68964886],[131.19,245.43589425],[131.17,19.0577],[131.15,216.9],[131.07,11.8361339]],[[131.24,0.063],[131.25,146.15889425],[131.27,15.2268],[131.29,19.0432],[131.31,20.14433955]]]
["bitfinex","SOLUSD",1741537571058,[[131.02,0.03],[131.01,0.03],[130.97,0.03],[130.96,56.78855008],[130.95,191.0301]],[[131.03,50.66473706],[131.04,42.45525008],[131.05,3.77200558],[131.06,22.6301],[131.08,18.64964886]]]
["bitfinex","SOLUSD",1741537617546,[[130.83,42.45525008],[130.8,14.3040434],[130.79,1.5537],[130.78,45.41164886],[130.76,45.60183612]],[[130.88,50.09615008],[130.89,0.57768698],[130.91,8.02],[130.92,39.41284886],[130.93,38.1893]]]
["bitfinex","SOLUSD",1741537630035,[[130.86,63.9793639],[130.85,18.64964886],[130.83,63.9793639],[130.82,253.21324886],[130.81,1.14626988]],[[130.91,82.4],[130.94,0.063],[130.97,1.6173],[130.98,0.063],[131.0,6.4391]]]
["bitfinex","SOLUSD",1741537662458,[[130.62,61.44184413],[130.6,7.6569],[130.58,6.2615],[130.56,20.29647129],[130.55,52.81219527]],[[130.63,82.1],[130.67,42.79219527],[130.68,0.57768698],[130.69,19.1305],[130.71,184.0472]]]
["bitfinex","SOLUSD",1741537691307,[[130.84,61.33008114],[130.82,8.02],[130.81,7.6444],[130.77,137.0486],[130.76,51.32383228]],[[130.87,89.8043],[130.9,0.57768698],[130.91,6.4879],[130.94,42.03961531],[130.98,38.76015436]]]
["bitfinex","SOLUSD",1741537735339,[[130.8,42.71043228],[130.78,34.29564886],[130.76,42.68043228],[130.75,20.6898],[130.73,2.03]],[[130.85,50.96351926],[130.86,6.0127],[130.88,20.7374],[130.9,99.52848114],[130.93,270.3901]]]
["bitfinex","SOLUSD",1741537753262,[[130.73,0.03],[130.68,42.68043228],[130.67,8.0],[130.66,7.6832],[130.62,42.68043228]],[[130.74,50.32913228],[130.75,0.57768698],[130.77,19.1176],[130.79,20.64964886],[130.8,38.2283]]]
["bitfinex","SOLUSD",1741537786209,[[130.9,61.28908057],[130.89,7.6399],[130.88,8.0],[130.86,19.1031],[130.84,44.2996]],[[130.91,0.063],[130.93,82.4],[130.94,7.6374],[130.95,0.063],[130.96,42.63943171]]]
["bitfinex","SOLUSD",1741537816923,[[130.94,61.28908057],[130.93,20.0],[130.9,69.37733171],[130.89,16.7311913],[130.88,40.2027]],[[130.95,0.063],[130.96,82.4],[130.97,0.063],[130.98,7.6978],[131.0,42.70243171]]]
["bitfinex","SOLUSD",1741537869941,[[130.77,64.09485203],[130.76,26.36014886],[130.75,0.03],[130.74,7.96],[130.73,8.0667]],[[130.79,82.4],[130.82,64.09485203],[130.87,7.96],[130.88,3.76560767],[130.89,9.7629]]]
["bitfinex","SOLUSD",1741537883382,[[130.73,0.03],[130.72,0.03],[130.71,0.03],[130.66,64.09485203],[130.65,11.93529162]],[[130.74,64.09485203],[130.76,64.09485203],[130.77,14.563],[130.78,20.64964886],[130.8,1.6303]]]
["bitfinex","SOLUSD",1741537908586,[[130.57,7.96],[130.54,29.3342672],[130.51,87.5011],[130.5,177.2562],[130.43,23.04]],[[130.6,82.4],[130.63,65.68835203],[130.68,21.132],[130.69,78.23445203]]]
["bitfinex","SOLUSD",1741537940781,[[130.41,64.26690969],[130.4,0.03],[130.38,7.6695],[130.34,184.62],[130.33,9.481]],[[130.46,7.6651],[130.47,7.96],[130.49,19.1597],[130.5,18.64964886],[130.52,5.41153932]]]
["bitfinex","SOLUSD",1741537978329,[[130.44,0.03],[130.39,72.64690969],[130.38,18.64964886],[130.37,19.1748],[130.36,6.0374]],[[130.45,64.26690969],[130.46,90.0657],[130.48,83.42720969],[130.52,18.64964886],[130.55,72.76990969]]]
["bitfinex","SOLUSD",1741537995142,[[130.33,64.26690969],[130.31,18.64964886],[130.3,8.52],[130.28,30.53848342],[130.27,283.16690969]],[[130.38,64.26690969],[130.4,90.0688],[130.42,1.513],[130.43,0.57768698],[130.44,6.6266]]]
["bitfinex","SOLUSD",1741538022044,[[130.57,18.64964886],[130.56,36.6956149],[130.55,145.76690969],[130.53,139.0325]],[[130.63,0.063],[130.64,82.4],[130.65,71.92090969],[130.67,0.063],[130.68,25.8116]]]
["bitfinex","SOLUSD",1741538047055,[[130.4,7.6983],[130.39,6.6789],[130.38,20.718],[130.35,105.33888321],[130.34,66.26690969]],[[130.46,64.26690969],[130.5,0.57768698],[130.51,20.0],[130.54,18.64964886],[130.55,66.26690969]]]
["bitfinex","SOLUSD",1741538097388,[[130.51,64.35295142],[130.49,8.32],[130.48,18.64964886],[130.45,20.31357962],[130.44,225.4049]],[[130.52,0.063],[130.54,82.4],[130.56,7.6595],[130.59,20.8477],[130.62,76.58969578]]]
["bitfinex","SOLUSD",1741538109515,[[130.45,243.82964886],[130.42,26.2394625],[130.41,64.35295142],[130.4,65.1838],[130.37,38.3497]],[[130.52,0.063],[130.55,82.4],[130.56,72.20355142],[130.58,7.6583],[130.59,0.063]]]
["bitfinex","SOLUSD",1741538137825,[[130.42,64.35295142],[130.4,18.64974886],[130.39,8.27],[130.37,29.63726437],[130.34,321.61195142]],[[130.43,82.4],[130.47,64.35295142],[130.5,31.72020371],[130.51,6.5814],[130.52,1.6621]]]
["bitfinex","SOLUSD",1741538167776,[[130.15,80.10295142],[130.13,18.64964886],[130.12,8.23],[130.1,19.80197421],[130.07,225.16979436]],[[130.2,64.35295142],[130.21,82.4],[130.23,8.25648698],[130.24,1.5887],[130.26,19.1934]]]
["bitfinex","SOLUSD",1741538205502,[[129.81,64.35295142],[129.75,183.36],[129.74,9.38],[129.73,1.15529566],[129.72,28.5928]],[[129.86,1.5],[129.87,64.35295142],[129.88,0.57768698],[129.89,82.4],[129.93,14.9573]]]
["bitfinex","SOLUSD",1741538221332,[[129.6,64.35295142],[129.55,28.74964886],[129.54,0.5],[129.51,1.15759318],[129.5,64.35295142]],[[129.65,1.5],[129.68,64.35295142],[129.69,7.7107],[129.7,82.4],[129.71,64.35295142]]]
["bitfinex","SOLUSD",1741538248073,[[129.7,2.0]],[[129.8,19.40198119],[129.81,64.35295142],[129.83,7.7025],[129.84,1.50794636],[129.85,64.35295142]]]
["bitfinex","SOLUSD",1741538269762,[[129.19,64.99746102],[129.18,8.2411],[129.16,0.94849592],[129.15,83.64710988],[129.13,13.84]],[[129.24,1.4521112],[129.25,64.99746102],[129.29,64.99746102],[129.33,247.94],[129.34,5.91021173]]]
["bitfinex","SOLUSD",1741538310899,[[129.44,18.64964886],[129.43,64.99746102],[129.4,135.4],[129.39,19.321],[129.38,97.46]],[[129.51,0.063],[129.52,147.39746102],[129.53,27.0208],[129.57,64.99746102],[129.58,38.5866]]]
["bitfinex","SOLUSD",1741538322414,[[129.5,18.64964886],[129.47,18.64964886],[129.44,24.78360493],[129.43,64.99746102],[129.42,401.06]],[[129.56,90.1185],[129.61,111.9036],[129.63,184.1],[129.65,2.0],[129.67,88.5604]]]
["bitfinex","SOLUSD",1741538350931,[[129.27,64.99746102],[129.22,18.64964886],[129.21,1.16046474],[129.2,2.0],[129.18,182.8999]],[[129.31,82.4],[129.32,64.99746102],[129.36,64.99746102],[129.38,8.3049],[129.39,13.923]]]
["bitfinex","SOLUSD",1741538377809,[[129.4,64.99746102],[129.39,0.063],[129.38,8.766],[129.37,13.96],[129.36,64.99746102]],[[129.45,64.99746102],[129.49,9.17121689],[129.5,147.39746102],[129.53,18.64964886],[129.54,79.1962]]]
["bitfinex","SOLUSD",1741538416404,[[129.38,0.063],[129.36,260.99948194],[129.34,236.2275],[129.32,6.1711],[129.29,2.0]],[[129.45,147.39746102],[129.49,7.7226],[129.5,64.99746102],[129.52,20.64964886],[129.56,238.05436804]]]
["bitfinex","SOLUSD",1741538432926,[[129.45,64.99746102],[129.42,13.04],[129.41,154.04964886],[129.4,7.7278],[129.38,85.4318663]],[[129.5,64.99746102],[129.52,82.4],[129.53,7.7202],[129.54,1.4477172],[129.56,6.0986]]]
["bitfinex","SOLUSD",1741538464488,[[129.38,0.0001],[129.31,0.063],[129.29,84.59398194],[129.28,23.72404185],[129.27,95.4804]],[[129.39,72.72596102],[129.41,19.3187],[129.42,1.44915868],[129.43,64.99746102],[129.44,20.64964886]]]
["bitfinex","SOLUSD",1741538491984,[[129.23,7.7381],[129.22,268.72346102],[129.21,11.6],[129.19,274.28224886],[129.13,6.08425518]],[[129.3,64.99746102],[129.31,90.1335],[129.32,0.063],[129.33,19.3303],[129.37,11.62]]]
["bitfinex","SOLUSD",1741538535402,[[129.51,66.56550852],[129.49,87.7932],[129.48,191.28550852],[129.47,13.92502092],[129.46,207.62404185]],[[129.56,55.88550852],[129.59,82.4],[129.6,65.04858744],[129.61,6.3612],[129.64,10.68]]]
["bitfinex","SOLUSD",1741538546731,[[129.51,55.88550852],[129.48,57.0433434],[129.47,446.64564886],[129.46,10.64],[129.45,2.0]],[[129.56,55.88550852],[129.6,146.00160852],[129.61,7.9141],[129.62,10.58],[129.64,21.2853]]]
["bitfinex","SOLUSD",1741538591646,[[129.72,0.063],[129.67,17.8744],[129.66,239.52836738],[129.65,19.2819],[129.64,135.4]],[[129.75,88.8668],[129.76,20.09527014],[129.78,57.45716738],[129.79,26.9666],[129.81,50.6192]]]
["bitfinex","SOLUSD",1741538614884,[[129.62,75.84836738],[129.59,65.6542],[129.58,1.15678084],[129.57,255.489],[129.56,18.64964886]],[[129.68,138.24836738],[129.72,74.49801624],[129.74,26.9933],[129.75,2.0],[129.78,55.84836738]]]
["bitfinex","SOLUSD",1741538648813,[[129.52,0.063],[129.51,37.24217872],[129.5,0.063],[129.48,68.47429964],[129.47,298.92704185]],[[129.56,37.24217872],[129.57,20.0],[129.59,20.09721104],[129.6,43.39017872],[129.62,2.0]]]
["bitfinex","SOLUSD",1741538666136,[[129.83,55.95308509],[129.81,234.3233],[129.79,1.15223937],[129.78,74.60273395],[129.77,185.76]],[[129.84,0.0001],[129.89,2.642184],[129.9,82.4],[129.92,7.6974],[129.94,25.5718]]]
["bitfinex","SOLUSD",1741538708467,[[129.64,0.063],[129.58,0.063],[129.57,63.52658981],[129.54,64.86908981],[129.52,40.2481]],[[129.65,75.90587941],[129.66,62.21188981],[129.67,9.06],[129.68,1.5694],[129.7,9.7101]]]
["bitfinex","SOLUSD",1741538730862,[[129.48,0.0001],[129.47,0.063],[129.46,6.1272],[129.45,8.88],[129.44,27.0393]],[[129.52,57.25700033],[129.56,0.03],[129.58,8.305],[129.59,18.79256496],[129.64,88.40627422]]]
["bitfinex","SOLUSD",1741538768111,[[129.47,6.3971],[129.46,55.80908981],[129.44,16.6054],[129.43,18.64964886],[129.42,458.46318981]],[[129.48,0.063],[129.51,57.25732351],[129.52,7.7208],[129.53,0.063],[129.54,55.80908981]]]
["bitfinex","SOLUSD",1741538780828,[[129.46,55.80908981],[129.44,28.1939],[129.43,87.5241],[129.42,209.85873867],[129.41,40.634]],[[129.48,0.063],[129.51,55.80908981],[129.52,82.4],[129.53,0.063],[129.54,55.80908981]]]
["bitfinex","SOLUSD",1741538830259,[[129.4,0.03],[129.35,8.88],[129.33,7.7616],[129.32,62.59121148],[129.31,1.538]],[[129.41,63.86271148],[129.42,57.37121623],[129.43,19.3158],[129.44,18.64964886],[129.45,2.0]]]
["bitfinex","SOLUSD",1741538858069,[[129.38,56.07976931],[129.37,89.2663],[129.36,135.4],[129.34,2.0],[129.3,74.73524619]],[[129.44,56.07976931],[129.46,83.63580475],[129.48,69.87156931],[129.49,1.6475],[129.51,18.64964886]]]
["bitfinex","SOLUSD",1741538893160,[[129.18,37.9091839],[129.16,0.94849592],[129.14,184.45],[129.12,255.8173839],[129.08,40.7338]],[[129.23,37.3791839],[129.24,82.4],[129.25,0.79880475],[129.29,28.38424886],[129.3,37.3791839]]]
["bitfinex","SOLUSD",1741538904871,[[129.27,18.64964886],[129.26,65.16252115],[129.24,1.5447],[129.22,236.2468],[129.2,2.0]],[[129.31,56.30252115],[129.32,82.4],[129.36,56.30252115],[129.37,33.15074197],[129.38,6.00130608]]]
["bitfinex","SOLUSD",1741538949216,[[129.28,18.64964886],[129.27,56.30252115],[129.24,65.16252115],[129.22,2.0],[129.21,1.16018552]],[[129.32,12.01599926],[129.33,80.39751968],[129.34,145.98065957],[129.36,137.25851674],[129.38,0.063]]]
["bitfinex","SOLUSD",1741538975840,[[129.37,0.063],[129.36,18.64964886],[129.35,65.14252115],[129.34,216.9],[129.33,1.6483]],[[129.4,56.30252115],[129.41,7.7276],[129.44,19.3139],[129.46,56.6868841],[129.47,1.5892]]]
["bitfinex","SOLUSD",1741539017973,[[128.79,184.78],[128.77,83.42632543],[128.73,10.84],[128.72,64.77667657],[128.71,8.0333184]],[[128.8,2.0],[128.83,121.46356067],[128.84,20.0],[128.88,70.67859422],[128.93,50.0]]]
["bitfinex","SOLUSD",1741539029576,[[128.59,175.00142752],[128.58,0.03],[128.55,10.54],[128.53,19.4498],[128.47,51.61669591]],[[128.62,2.0],[128.64,64.77667657],[128.66,38.87542024],[128.68,14.45597258],[128.72,125.6283497]]]
["bitfinex","SOLUSD",1741539075294,[[128.74,24.22958552],[128.73,69.11648513],[128.7,185.22],[128.69,0.063],[128.67,91.93705225]],[[128.75,63.23374715],[128.77,7.7658],[128.8,64.67494715],[128.81,9.56],[128.82,0.063]]]
["bitfinex","SOLUSD",1741539104612,[[128.74,7.7674],[128.73,52.31374715],[128.7,23.2006],[128.69,192.2292],[128.68,0.03]],[[128.78,43.29674715],[128.79,7.7947],[128.8,82.43],[128.82,0.063],[128.83,23.31116799]]]
["bitfinex","SOLUSD",1741539141453,[[128.5,0.035],[128.45,0.27039421],[128.44,185.49039421],[128.43,0.27039421],[128.42,19.73739421]],[[128.55,7.779],[128.56,36.52917224],[128.6,40.8802],[128.61,14.99051941],[128.63,21.92250081]]]
["bitfinex","SOLUSD",1741539153058,[[128.42,0.16223652],[128.41,0.16223652],[128.4,0.16223652],[128.39,0.16223652],[128.38,0.16223652]],[[128.45,20.0],[128.46,37.90861979],[128.48,52.0],[128.49,16.3],[128.51,3.6049]]]
["bitfinex","SOLUSD",1741539191637,[[128.28,57.03141433],[128.27,193.4859],[128.25,11.014],[128.22,238.4169],[128.17,57.30180854]],[[128.33,57.03141433],[128.37,7.7899],[128.38,140.59937392],[128.4,19.4705],[128.41,20.0]]]
["bitfinex","SOLUSD",1741539216649,[[128.3,57.03141433],[128.27,0.03],[128.26,27.2881],[128.25,185.74],[128.24,75.68106319]],[[128.36,57.03141433],[128.37,83.56795959],[128.39,7.7888],[128.4,18.64964886],[128.43,19.4669]]]
["bitfinex","SOLUSD",1741539250595,[[128.52,57.03141433],[128.48,193.3833],[128.46,135.4],[128.45,60.94611433],[128.44,89.265]],[[128.57,64.87251433],[128.58,82.4],[128.59,19.81760845],[128.6,19.4414],[128.63,38.8717]]]
["bitfinex","SOLUSD",1741539264026,[[128.56,64.80981433],[128.51,38.9049],[128.5,2.0],[128.49,1.16705368],[128.48,441.4165]],[[128.57,0.063],[128.62,0.063],[128.64,0.063]]]
["bitfinex","SOLUSD",1741539311196,[[128.69,64.82263924],[128.66,8.93774079],[128.65,320.7],[128.64,78.21953924],[128.62,100.14964886]],[[128.7,0.03],[128.75,89.6317],[128.76,7.7666],[128.77,3.6318],[128.78,19.4142]]]
["bitfinex","SOLUSD",1741539340518,[[128.48,0.063],[128.47,12.14420591],[128.46,24.28841183],[128.45,91.7874236],[128.44,185.3]],[[128.5,43.21059994],[128.52,1.16795959],[128.53,7.2011],[128.55,18.64964886],[128.56,64.65669994]]]
["bitfinex","SOLUSD",1741539372033,[[128.29,57.02655588],[128.27,22.7459],[128.25,1.16896266],[128.24,57.02655588],[128.23,422.1151]],[[128.34,57.02655588],[128.36,82.4],[128.37,18.64964886],[128.38,58.19451547],[128.4,27.2585]]]
["bitfinex","SOLUSD",1741539386254,[[128.27,0.03],[128.24,57.02655588],[128.23,7.7983],[128.22,185.82],[128.21,19.5291]],[[128.29,139.42655588],[128.3,7.7943],[128.32,7.1532],[128.58,45.82479568],[164.69,5.0]]]
["bitfinex","SOLUSD",1741539428743,[[128.21,64.94044511],[128.18,0.27039421],[128.17,81.28403932],[128.16,1.44015954],[128.15,2.27039421]],[[128.26,57.11094511],[128.27,0.063],[128.3,83.56795959],[128.31,83.48209397],[128.32,16.83028608]]]
["bitfinex","SOLUSD",1741539456031,[[128.39,57.11094511],[128.37,8.95780019],[128.36,198.0],[128.35,238.3777],[128.34,18.64964886]],[[128.4,0.063],[128.43,0.063],[128.47,90.2471],[128.48,10.9178],[128.5,19.4563]]]
["bitfinex","SOLUSD",1741539490521,[[128.51,231.28609171],[128.49,228.18],[128.48,19.4567],[128.47,38.9195],[128.46,27.87024886]],[[128.52,0.03],[128.53,0.063],[128.55,0.063],[128.57,37.94469171],[128.58,7.8073]]]
["bitfinex","SOLUSD",1741539512150,[[128.5,185.46],[128.49,7.7822],[128.46,48.87064886],[128.45,254.84469171]],[[128.53,37.94479171],[128.54,82.4],[128.55,11.7456],[128.57,1.16795959],[128.58,19.4731]]]
["bitfinex","SOLUSD",1741539559940,[[128.52,0.063],[128.5,193.222],[128.48,37.94469171],[128.47,29.7197],[128.45,273.49434057]],[[128.53,37.94469171],[128.56,91.34675959],[128.58,9.1962],[128.59,57.41759171],[128.6,22.5649781]]]
["bitfinex","SOLUSD",1741539593202,[[128.34,193.5318],[128.33,37.92836501],[128.31,216.9],[128.3,10.28],[128.29,29.90084886]],[[128.38,37.92836501],[128.4,1.16795959],[128.43,28.43634886],[128.45,37.92836501],[128.46,92.68]]]
["bitfinex","SOLUSD",1741539623538,[[128.33,193.5024],[128.31,56.99444059],[128.3,19.5154],[128.28,10.26],[128.27,26.14754886]],[[128.36,56.99444059],[128.37,89.9258],[128.39,3.8486],[128.4,18.71264886],[128.42,7.7871]]]
["bitfinex","SOLUSD",1741539636851,[[128.43,56.99444059],[128.4,18.64964886],[128.39,216.9],[128.38,64.81024059],[128.37,21.81775897]],[[128.48,56.99444059],[128.5,82.4],[128.51,7.3799],[128.52,64.83844059],[128.53,14.1483]]]
["bitfinex","SOLUSD",1741539679199,[[128.44,185.5],[128.43,56.99444059],[128.39,19.4705],[128.38,306.42668945],[128.36,2.0]],[[128.48,56.99444059],[128.49,82.4],[128.5,15.3733],[128.52,75.64408945],[128.54,19.4505]]]
["bitfinex","SOLUSD",1741539705849,[[128.23,18.64964886],[128.22,193.7389],[128.2,135.4],[128.19,19.5018],[128.18,81.5]],[[128.3,1.23095959],[128.31,7.7937],[128.32,11.64],[128.34,82.4],[128.35,2.0]]]
["bitfinex","SOLUSD",1741539735290,[[128.49,56.99334126],[128.48,27.2415],[128.47,185.66],[128.46,135.4],[128.45,57.57304886]],[[128.54,56.99334126],[128.55,1.16795959],[128.56,0.063],[128.58,56.99334126],[128.6,97.3793]]]
["bitfinex","SOLUSD",1741539752809,[[128.6,56.99334126],[128.59,7.7766],[128.58,38.09274886],[128.57,185.52],[128.56,135.4]],[[128.63,0.063],[128.65,0.03],[128.66,57.02334126],[128.67,7.7722],[128.68,0.063]]]
["bitfinex","SOLUSD",1741539794344,[[128.83,56.58544543],[128.79,18.64964886],[128.78,66.0039],[128.77,10.823],[128.76,318.11985356]],[[128.84,2.7339421],[128.87,1.16795959],[128.88,82.4],[128.9,83.02319429],[128.92,23.0352]]]
["bitfinex","SOLUSD",1741539808676,[[128.83,0.063],[128.8,56.58544543],[128.79,185.06],[128.77,42.409]],[[128.84,4.21e-05],[128.87,56.58544543],[128.9,26.43754886],[128.91,0.063]]]
["bitfinex","SOLUSD",1741539829772,[[128.64,0.063],[128.6,192.9959],[128.59,37.82001687],[128.57,19.5074],[128.53,100.3469]],[[128.65,57.57462532],[128.67,7.7721],[128.68,7.9988],[128.69,21.4266],[128.7,48.05701687]]]
["bitfinex","SOLUSD",1741539868681,[[128.78,7.7651],[128.77,37.75701687],[128.76,19.4154],[128.75,18.64964886],[128.71,442.964]],[[128.83,57.75701687],[128.84,1.16800169],[128.85,82.4],[128.86,18.64964886],[128.87,18.7824]]]
["bitfinex","SOLUSD",1741539919542,[[128.53,0.03],[128.46,0.063],[128.45,68.84929486],[128.43,27.3732],[128.41,81.5]],[[128.54,58.03125445],[128.57,56.11214886],[128.58,58.86329486],[128.59,88.8859],[128.6,30.78374433]]]
["bitfinex","SOLUSD",1741539933072,[[128.47,0.03],[128.46,0.063],[128.43,0.063],[128.42,56.86329486],[128.4,31.8385]],[[128.48,56.86329486],[128.49,82.4],[128.5,11.40795959],[128.51,7.7815],[128.52,65.40549486]]]
["bitfinex","SOLUSD",1741539957679,[[128.39,18.64964886],[128.38,56.86329486],[128.36,7.7905],[128.35,205.2068],[128.34,142.64649486]],[[128.43,56.86329486],[128.44,82.4],[128.45,1.16795959],[128.46,56.92629486],[128.48,29.6988]]]
["bitfinex","SOLUSD",1741539993614,[[128.56,76.86329486],[128.55,7.7789],[128.54,18.64964886],[128.53,19.4507],[128.52,61.13599486]],[[128.57,0.063],[128.58,0.063],[128.59,0.063],[128.6,90.176],[128.61,58.03125445]]]
["bitfinex","SOLUSD",1741540037967,[[128.44,37.95422809],[128.43,7.786],[128.42,18.64964886],[128.41,19.4686],[128.4,46.48512809]],[[128.48,90.1534],[128.49,38.01722809],[128.5,1.16795959],[128.52,37.95422809],[128.53,10.243]]]
["bitfinex","SOLUSD",1741540051068,[[128.2,37.95422809],[128.19,0.27039421],[128.18,0.27039421],[128.17,0.30039421],[128.16,38.2546223]],[[128.25,1.16795959],[128.27,10.18],[128.28,18.64964886],[128.29,7.8635],[128.31,24.49299542]]]
["bitfinex","SOLUSD",1741540073714,[[127.74,37.95422809],[127.73,0.04592267],[127.72,7.87552267],[127.71,2.17167557],[127.7,0.04592267]],[[127.8,39.12218768],[127.83,3.99270208],[127.84,50.0],[127.85,6.16630302],[127.86,120.35422809]]]
["bitfinex","SOLUSD",1741540105531,[[127.92,18.64964886],[127.87,7.8202],[127.86,59.54187364],[127.85,135.4]],[[127.99,57.54187364],[128.0,110.91165959],[128.02,11.66],[128.03,42.91700537],[128.04,9.9193]]]
["bitfinex","SOLUSD",1741540148602,[[128.02,57.54187364],[127.98,57.54187364],[127.97,7.8442],[127.96,325.1684],[127.95,7.0186]],[[128.07,68.60187364],[128.08,21.16795959],[128.1,57.54187364],[128.11,82.4],[128.12,0.063]]]
["bitfinex","SOLUSD",1741540160219,[[127.82,18.64964886],[127.81,76.1915225],[127.8,194.94187364],[127.78,10.98],[127.76,66.5306]],[[127.84,24.31831717],[127.85,59.08491814],[127.88,10.74271239],[127.9,10.98],[127.93,97.32465872]]]
["bitfinex","SOLUSD",1741540183864,[[128.06,57.54187364],[128.03,7.8106],[128.02,136.57099785],[128.01,81.5],[127.99,14.11677835]],[[128.08,0.063],[128.11,57.54187364],[128.12,0.063],[128.13,7.8677],[128.14,17.5662]]]
["bitfinex","SOLUSD",1741540218602,[[128.04,38.17082411],[128.02,7.811],[128.01,186.26],[128.0,0.03],[127.99,193.11344886]],[[128.09,38.17082411],[128.11,82.4],[128.13,36.70060845],[128.14,0.063],[128.15,3.89793616]]]
["bitfinex","SOLUSD",1741540263425,[[128.19,38.17082411],[128.16,38.17082411],[128.14,26.7603],[128.13,48.8273],[128.12,402.92]],[[128.21,4.42993398],[128.22,82.463],[128.23,7.7985],[128.24,38.17082411],[128.25,7.2193]]]
["bitfinex","SOLUSD",1741540277824,[[128.24,31.61484891],[128.22,49.89999777],[128.21,20.66708709],[128.2,255.8994],[128.18,3.85999513]],[[128.25,0.063],[128.26,0.063],[128.27,0.063],[128.31,114.01064891],[128.36,5.4289]]]
["bitfinex","SOLUSD",1741540304199,[[128.44,37.96750182],[128.4,37.96750182],[128.39,45.91024886],[128.38,1.23072608],[128.37,81.5]],[[128.47,82.4],[128.48,15.3771],[128.49,51.98920182],[128.51,42.09666802],[128.53,38.9662]]]
["bitfinex","SOLUSD",1741540339830,[[128.6,57.96750182],[128.58,83.83745068],[128.56,3.1659301],[128.55,223.03116121],[128.53,7.5546797]],[[128.62,5.063],[128.63,0.063],[128.66,0.063],[128.67,86.0298],[128.68,48.21050182]]]
["bitfinex","SOLUSD",1741540387655,[[128.89,37.96750182],[128.88,7.7589],[128.85,19.4024],[128.83,185.06],[128.82,279.46258301]],[[128.91,55.35967676],[128.94,0.03],[128.95,4.61815959],[128.96,18.64964886],[128.99,3.98514753]]]
["bitfinex","SOLUSD",1741540399402,[[128.7,0.063],[128.69,37.96750182],[128.66,0.063],[128.63,6.11616623],[128.62,208.235]],[[128.74,111.88795589],[128.75,8.93545959],[128.76,20.0],[128.77,18.64964886],[128.78,19.413]]]
["bitfinex","SOLUSD",1741540426907,[[128.54,37.96750182],[128.5,18.64964886],[128.49,27.3022],[128.48,1.16692573],[128.47,185.44]],[[128.59,37.96750182],[128.6,101.04964886],[128.62,23.1382],[128.65,50.0],[128.72,185.46]]]
["bitfinex","SOLUSD",1741540462062,[[128.47,0.063],[128.45,7.785],[128.44,185.52],[128.43,19.4656],[128.42,11.0736]],[[128.5,139.22651023],[128.51,10.1],[128.52,25.88524886],[128.53,1.16795959],[128.54,27.2288]]]
["bitfinex","SOLUSD",1741540507815,[[128.53,37.98881078],[128.52,37.98881078],[128.5,22.26934886],[128.48,2.0],[128.47,191.35304886]],[[128.54,0.03],[128.57,0.03],[128.59,82.4],[128.62,7.2316],[128.63,3.586]]]
["bitfinex","SOLUSD",1741540525536,[[128.54,37.98881078],[128.53,185.44],[128.5,3.9060557],[128.49,228.94],[128.48,7.2067]],[[128.6,37.98881078],[128.61,82.4],[128.63,19.81760845],[128.64,48.02881078],[128.65,19.4331]]]
["bitfinex","SOLUSD",1741540547578,[[128.66,56.63845964],[128.65,1.16540669],[128.64,37.98881078],[128.63,431.5297],[128.61,38.8755]],[[128.67,0.0001],[128.7,0.03],[128.75,0.03],[128.76,100.2166],[128.78,7.0396]]]
["bitfinex","SOLUSD",1741540581693,[[128.83,45.75091078],[128.8,19.4099],[128.76,141.95736968],[128.75,174.2323],[128.74,197.163]],[[128.85,82.4],[128.87,0.03],[128.89,45.77751078],[128.9,25.52044886],[129.0,82.39423124]]]
["bitfinex","SOLUSD",1741540636397,[[128.77,37.8128644],[128.75,7.7669],[128.74,17.1582],[128.73,19.4204],[128.72,18.64964886]],[[128.81,82.4],[128.82,45.5757644],[128.84,22.19524886],[128.85,19.4024]]]
["bitfinex","SOLUSD",1741540648882,[[128.68,37.8128644],[128.66,7.7724],[128.65,0.063],[128.64,37.8128644],[128.62,26.651667]],[[128.69,82.4],[128.74,25.81544886],[128.77,3.5914],[128.78,2.0],[128.79,50.0]]]
["bitfinex","SOLUSD",1741540680397,[[128.61,0.063],[128.57,0.063],[128.55,37.8758644],[128.53,0.063],[128.52,37.8758644]],[[128.62,69.99421326],[128.64,95.0168644],[128.65,2.0],[128.66,27.2034],[128.68,3.92606718]]]
["bitfinex","SOLUSD",1741540713835,[[128.61,0.063],[128.57,0.063],[128.56,37.8758644],[128.55,0.063],[128.54,27.2287]],[[128.62,56.46251326],[128.63,9.84],[128.64,37.8128644],[128.65,50.0],[128.68,48.2917]]]
["bitfinex","SOLUSD",1741540762501,[[128.55,37.8128644],[128.52,37.8128644],[128.5,7.1393],[128.49,5.5753],[128.48,19.87956312]],[[128.6,9.8],[128.61,44.8517644],[128.62,0.063],[128.63,57.22173564],[128.66,21.4321]]]
["bitfinex","SOLUSD",1741540782295,[[128.44,0.063],[128.42,0.063],[128.41,0.063],[128.4,0.063],[128.39,56.87857796]],[[128.45,166.89587312],[128.46,56.81557796],[128.47,26.3455],[128.49,3.4776]]]
["bitfinex","SOLUSD",1741540804442,[[128.24,57.14160857],[128.23,7.798],[128.21,19.498],[128.2,6.8232],[128.19,18.92004307]],[[128.29,57.14160857],[128.3,18.64964886],[128.32,9.8],[128.33,71.51904943],[128.36,40.9545]]]
["bitfinex","SOLUSD",1741540836638,[[128.26,57.14160857],[128.24,0.03],[128.23,19.4962],[128.22,57.14160857],[128.2,18.64964886]],[[128.31,93.34485743],[128.34,80.48818364],[128.35,50.0],[128.36,45.5193],[128.41,38.863484]]]
["bitfinex","SOLUSD",1741540883899,[[128.11,38.17765058],[128.08,18.64964886],[128.07,27.3287],[128.06,226.64],[128.05,8.4997]],[[128.16,9.74],[128.17,9.04373078],[128.19,1.519],[128.2,6.2432]]]
["bitfinex","SOLUSD",1741540896151,[[128.08,65.01138133],[128.06,26.0766],[128.05,18.64964886],[128.04,58.82308133],[105.29,1.19990447]],[[128.13,57.20378133],[128.14,82.4],[128.16,57.20378133],[128.17,17.5421],[128.18,24.82984886]]]
["bitfinex","SOLUSD",1741540934484,[[128.09,133.57193904],[128.06,137.4],[128.04,344.88524509],[128.02,24.35577014],[128.0,39.10199509]],[[128.1,0.063],[128.13,0.063],[128.18,82.4],[128.19,0.063],[128.2,57.52414509]]]
["bitfinex","SOLUSD",1741540953510,[[128.14,57.46114509],[128.13,0.03],[128.09,15.1264],[128.08,242.705],[128.06,41.0413]],[[128.19,57.46114509],[128.2,7.8003],[128.21,81.9],[128.22,57.46114509],[128.24,0.063]]]
["bitfinex","SOLUSD",1741540993438,[[128.19,0.03],[128.17,38.07432593],[128.16,0.03],[128.13,0.03],[128.11,39.33384142]],[[128.22,38.07432593],[128.24,21.6996],[128.25,18.71264886],[128.26,19.5561],[128.29,89.0395]]]
["bitfinex","SOLUSD",1741541011350,[[128.35,57.1333535],[128.31,18.64964886],[128.3,8.96221621],[128.29,224.5726],[128.28,80.44259726]],[[128.4,139.5333535],[128.41,27.2564],[128.42,0.063],[128.43,11.94],[128.49,224.8767]]]
["bitfinex","SOLUSD",1741541054096,[[128.22,0.03],[128.2,38.10364079],[128.19,0.03],[128.17,18.64964886],[128.16,44.58944079]],[[128.25,131.96364079],[128.28,38.10364079],[128.29,7.7948],[128.3,18.64964886],[128.32,2.0]]]
["bitfinex","SOLUSD",1741541078918,[[128.19,0.03],[128.17,38.10364079],[128.16,0.03],[128.13,40.91049785],[128.11,223.26289133]],[[128.2,82.4],[128.23,38.10364079],[128.24,18.7778],[128.25,18.64964886],[128.26,6.27741401]]]
["bitfinex","SOLUSD",1741541121431,[[128.43,38.10364079],[128.4,38.10364079],[128.39,154.04964886],[128.38,98.3953],[128.37,3.89131643]],[[128.44,0.063],[128.48,38.10364079],[128.49,27.3024],[128.5,82.463],[128.51,10.32]]]
["bitfinex","SOLUSD",1741541134474,[[128.61,140.03246922],[128.6,83.5],[128.58,192.20371018],[128.57,1.5593],[128.56,44.10314681]],[[128.67,0.063],[128.68,0.03],[128.69,6.2842],[128.7,82.4],[128.71,1.5142]]]
["bitfinex","SOLUSD",1741541181509,[[128.46,56.80371018],[128.45,0.063],[128.43,20.063],[128.41,19.4687],[128.39,38.9434]],[[128.47,82.4],[128.51,75.45335904],[128.52,6.049],[128.53,19.4508],[128.54,59.94]]]
["bitfinex","SOLUSD",1741541197751,[[128.35,185.58],[128.32,8.1866],[128.31,9.42762114],[128.3,22.06879025],[128.29,130.49662436]],[[128.4,18.64964886],[128.41,120.25556335],[128.42,6.4166],[128.43,9.94],[128.45,50.0]]]
["bitfinex","SOLUSD",1741541243063,[[128.43,37.91866335],[128.4,37.91866335],[128.38,0.063],[128.37,96.42360006],[128.36,18.4523]],[[128.44,0.03],[128.46,82.4],[128.47,18.67964886],[128.48,65.16016335],[128.49,0.03]]]
["bitfinex","SOLUSD",1741541265215,[[128.39,37.91866335],[128.37,0.063],[128.36,9.4892],[128.35,6.2759],[128.34,57.39686335]],[[128.4,0.03],[128.42,82.4],[128.43,7.7863],[128.44,18.67964886],[128.45,59.01996335]]]
["bitfinex","SOLUSD",1741541321572,[[128.39,23.74983853],[128.37,7.79],[128.36,0.063],[128.35,27.0167],[128.34,42.39948739]],[[128.4,0.03],[128.41,7.7876],[128.44,0.03],[128.45,141.27913118],[128.48,2.0]]]
["bitfinex","SOLUSD",1741541347229,[[128.61,31.52523853],[128.59,25.02384886],[128.58,265.21831856],[128.57,11.84],[128.56,9.6848077]],[[128.62,0.03],[128.68,82.4],[128.69,0.063],[128.7,24.0031],[128.71,25.38263853]]]
["bitfinex","SOLUSD",1741541394565,[[128.62,0.063],[128.6,0.063],[128.56,37.83930795],[128.55,7.7788],[128.53,19.4507]],[[128.63,75.68825681],[128.65,19.4331],[128.66,8.0735],[128.67,50.03],[128.73,3.83003033]]]
["bitfinex","SOLUSD",1741541409172,[[128.53,37.92739208],[128.5,6.418],[128.49,9.3695],[128.47,86.65932873],[128.46,201.77704094]],[[128.56,82.4],[128.58,56.57704094],[128.61,7.7472],[128.62,54.91810099],[128.64,93.80312801]]]
["bitfinex","SOLUSD",1741541458828,[[128.66,20.0],[128.65,7.773],[128.64,43.60776972],[128.63,88.1053],[128.62,145.14]],[[128.67,0.03],[128.7,0.03],[128.71,45.72699208],[128.73,82.4],[128.74,7.7158]]]
["bitfinex","SOLUSD",1741541477557,[[128.58,10.063],[128.57,7.7776],[128.55,104.09659493],[128.54,19.4483],[128.53,135.4]],[[128.64,37.95739208],[128.65,82.4],[128.66,32.82244886],[128.67,9.7201],[128.69,21.4901]]]
["bitfinex","SOLUSD",1741541518385,[[128.39,38.01955905],[128.36,1.6109],[128.34,63.29160791],[128.32,253.8753],[128.31,7.25489821]],[[128.42,82.4],[128.45,44.23685905],[128.47,1.58],[128.5,235.723],[128.51,2.0]]]
["bitfinex","SOLUSD",1741541536523,[[128.46,38.01955905],[128.43,7.7863],[128.42,29.1473],[128.41,18.64964886],[128.4,223.74955905]],[[128.49,82.463],[128.5,7.8451],[128.51,38.01955905],[128.53,19.4507],[128.54,17.7934]]]
["bitfinex","SOLUSD",1741541589063,[[128.66,76.66920791],[128.64,38.01955905],[128.63,224.6742],[128.62,44.901],[128.6,13.11]],[[128.67,0.0001],[128.69,0.063],[128.7,0.03],[128.71,0.03],[128.73,120.41955905]]]
["bitfinex","SOLUSD",1741541609569,[[128.66,64.44160791],[128.64,142.93741225],[128.63,135.4],[128.61,2.0],[128.6,54.01149556]],[[128.67,0.0001],[128.69,0.063],[128.7,0.03],[128.71,0.03],[128.73,38.01955905]]]
["bitfinex","SOLUSD",1741541659615,[[128.77,31.39153611],[128.74,19.4189],[128.72,40.3734],[128.71,29.33444981],[128.68,51.18796247]],[[128.8,2.4489619],[128.81,82.4],[128.82,23.62583611],[128.83,14.2321],[128.85,28.9237]]]
["bitfinex","SOLUSD",1741541675940,[[128.76,23.62583611],[128.75,0.063],[128.72,1.5316],[128.71,22.50640917],[128.69,104.60334761]],[[128.79,82.4],[128.8,2.4489619],[128.82,23.62583611],[128.83,6.4696],[128.85,30.14964886]]]
["bitfinex","SOLUSD",1741541736322,[[128.86,15.08358503],[128.85,7.7607],[128.83,19.4052],[128.82,85.26108898],[128.81,89.6354191]],[[128.91,15.08358503],[128.92,82.4],[128.94,111.62698898],[128.95,2.0],[128.96,60.9996]]]
["bitfinex","SOLUSD",1741541758218,[[128.89,23.5497791],[128.88,7.7589],[128.87,19.4612],[128.85,1.571],[128.84,0.063]],[[128.91,0.03],[128.93,82.4],[128.94,0.03],[128.95,7.7552],[128.97,53.56354886]]]
["bitfinex","SOLUSD",1741541795964,[[128.9,34.90700561],[128.89,6.0917],[128.88,23.56570561],[128.87,19.3979],[128.86,38.8003]],[[128.91,0.03],[128.96,82.4],[128.97,31.31940561],[128.98,6.3467],[133.0,99.0]]]
["bitfinex","SOLUSD",1741541813249,[[128.9,0.063],[128.87,2.0],[128.86,23.53782966],[128.85,186.5646],[128.84,0.063]],[[128.91,23.53782966],[128.95,90.1553],[128.96,24.98924886],[128.97,48.7247],[128.98,56.16342095]]]
["bitfinex","SOLUSD",1741541857503,[[128.54,2.0],[128.52,7.8107],[128.51,56.86530203],[128.5,0.03],[128.49,39.4866]],[[128.57,139.20230203],[128.58,7.7777],[128.59,0.063],[128.6,27.98964886],[128.68,223.76189718]]]
["bitfinex","SOLUSD",1741541877912,[[128.59,2.0],[128.56,64.58060203],[128.55,6.4601],[128.53,1.636],[128.52,56.83230203]],[[128.61,82.4],[128.62,56.80230203],[128.64,18.64964886],[128.67,88.8606],[128.71,18.65547688]]]
["bitfinex","SOLUSD",1741541922269,[[128.56,0.03],[128.54,1.033],[128.52,0.03],[128.51,37.94528861],[128.5,8.1932]],[[128.57,56.53193747],[128.58,99.4573],[128.6,19.4415],[128.63,88.8729],[128.64,38.84928861]]]
["bitfinex","SOLUSD",1741541937369,[[128.54,1.033],[128.52,45.69308861],[128.51,1.7284],[128.5,0.03],[128.49,0.03]],[[128.56,82.4],[128.57,47.16228861],[128.58,18.64964886],[128.61,19.4388],[128.62,60.6637672]]]
["bitfinex","SOLUSD",1741541989732,[[128.51,0.063],[128.5,1.063],[128.49,0.03],[128.47,1.6592],[128.45,14.2679]],[[128.52,158.93193747],[128.55,36.4669],[128.56,50.0],[128.57,11.19862336],[128.58,37.88228861]]]
["bitfinex","SOLUSD",1741542014636,[[128.43,0.03],[128.42,1.096],[128.41,0.03],[128.4,1.6115],[128.39,0.03]],[[128.44,73.55763747],[128.46,94.35838861],[128.47,19.4612],[128.49,42.88779829],[128.5,1.3689]]]
["bitfinex","SOLUSD",1741542048483,[[128.2,57.18071038],[128.18,7.8015],[128.17,6.2207],[128.16,58.68141038],[128.15,27.86964886]],[[128.25,57.18071038],[128.27,18.64964886],[128.28,68.65914528],[128.29,66.42580395],[128.3,14.06110342]]]
["bitfinex","SOLUSD",1741542067009,[[128.28,38.10308885],[128.26,27.2882],[128.24,18.64964886],[128.23,409.0703],[128.22,88.34848885]],[[128.3,0.063],[128.33,38.10308885],[128.34,57.20580395],[128.35,7.8546],[128.36,27.86964886]]]
["bitfinex","SOLUSD",1741542108028,[[127.77,57.47162086],[127.75,0.18404125],[127.7,11.96],[127.68,96.63202086],[127.67,155.71004886]],[[127.81,9.88],[127.82,57.47162086],[127.83,82.4],[127.84,50.0],[127.86,83.28412086]]]
["bitfinex","SOLUSD",1741542124947,[[127.82,57.47162086],[127.78,19.5636],[127.76,46.9629],[127.75,403.52],[127.74,69.55162086]],[[127.86,82.4],[127.87,57.53462086],[127.88,7.8199],[127.89,68.64964886],[127.9,16.7364]]]
["bitfinex","SOLUSD",1741542164024,[[127.93,57.47162086],[127.9,186.6],[127.89,81.5],[127.86,258.06050439],[127.8,39.72614214]],[[127.99,147.68472086],[128.0,0.063],[128.02,88.17854886],[128.03,10.583],[128.04,57.47162086]]]
["bitfinex","SOLUSD",1741542176836,[[127.87,57.47162086],[127.82,27.3821],[127.81,186.46],[127.8,286.75162086],[127.79,3.92181411]],[[127.89,81.9],[127.9,7.8817],[127.92,57.47162086],[127.94,44.54604886],[127.98,63.43622553]]]
["bitfinex","SOLUSD",1741542222775,[[127.87,57.47162086],[127.83,9.3751],[127.82,29.90250483],[127.8,194.87162086],[127.79,190.36568582]],[[127.9,0.063],[127.91,82.4],[127.92,71.65262086],[127.93,0.063],[127.96,28.72964886]]]
["bitfinex","SOLUSD",1741542236190,[[127.92,141.41019058],[127.9,9.9],[127.89,19.548],[127.88,256.0266],[127.87,189.9624]],[[127.93,0.0001],[128.0,82.463],[128.01,63.83512086],[128.02,0.063],[128.03,19.5899]]]
["bitfinex","SOLUSD",1741542278933,[[127.92,0.03],[127.88,0.03],[127.87,57.35518313],[127.85,194.0814],[127.83,0.03]],[[127.93,63.61118313],[127.95,82.4],[127.97,86.8506],[127.98,76.00483199],[128.0,41.0643]]]
["bitfinex","SOLUSD",1741542295540,[[127.66,57.35518313],[127.62,57.35518313],[127.61,81.5],[127.6,333.4455],[127.58,8.6453]],[[127.71,82.4],[127.72,63.87558313],[127.74,0.063],[127.75,18.64964886],[127.77,50.0]]]
["bitfinex","SOLUSD",1741542335666,[[127.75,57.49420862],[127.74,0.03],[127.72,9.98],[127.71,18.64964886],[127.7,27.4074]],[[127.8,71.69060862],[127.82,11.6715],[127.83,0.063],[127.84,20.64964886],[127.86,107.49420862]]]
["bitfinex","SOLUSD",1741542354299,[[127.81,38.34976777],[127.78,27.3907],[127.76,10.95356971],[127.75,139.28654886],[127.74,182.40146777]],[[127.83,0.063],[127.85,81.463],[127.86,38.34976777],[127.88,9.78],[127.89,18.64964886]]]
["bitfinex","SOLUSD",1741542397376,[[127.87,57.44643701],[127.86,243.92643701],[127.85,10.61269435],[127.83,102.17964886],[127.82,201.8996]],[[127.88,0.063],[127.92,81.4],[127.95,57.50943701],[127.96,0.063],[127.98,59.12923701]]]
["bitfinex","SOLUSD",1741542408787,[[128.0,47.56037059],[127.99,7.813],[127.98,39.39170653],[127.97,21.1201],[127.96,403.32]],[[128.01,0.063],[128.06,18.64964886],[128.07,119.62037059],[128.08,7.8707],[128.1,44.51697059]]]
["bitfinex","SOLUSD",1741542454848,[[128.42,59.11737737],[128.4,9.3],[128.37,18.64964886],[128.36,87.5807],[128.35,7.791]],[[128.46,0.03],[128.48,84.35887737],[128.49,18.64964886],[128.5,50.0],[128.51,0.063]]]
["bitfinex","SOLUSD",1741542467542,[[128.34,2.0],[128.29,0.063],[128.28,57.11737737],[128.26,9.32],[128.25,19.4931]],[[128.37,82.4],[128.38,27.2633],[128.39,18.64964886],[128.4,29.34],[128.41,38.9398]]]
["bitfinex","SOLUSD",1741542512599,[[128.71,1.3],[128.7,56.69351176],[128.67,7.7717],[128.64,292.24316062],[128.63,28.8383]],[[128.75,76.11241176],[128.76,82.4],[128.78,63.55584886],[128.79,9.36],[128.8,2.7346605]]]
["bitfinex","SOLUSD",1741542528415,[[128.58,1.3],[128.57,56.69351176],[128.55,7.779],[128.53,182.85904886],[128.52,138.19351176]],[[128.62,56.69351176],[128.64,90.1736],[128.65,38.08234886],[128.67,59.4],[128.68,21.56744886]]]
["bitfinex","SOLUSD",1741542568833,[[128.71,1.3],[128.69,56.69351176],[128.64,77.65416062],[128.63,9.28],[128.62,282.986]],[[128.74,90.1678],[128.75,56.69351176],[128.76,19.4173],[128.77,8.644],[128.78,18.67964886]]]
["bitfinex","SOLUSD",1741542587355,[[128.53,0.063],[128.52,0.3],[128.51,0.063],[128.5,0.063],[128.49,56.69351176]],[[128.54,56.69351176],[128.55,7.7795],[128.58,84.62316062],[128.59,25.8855],[128.6,88.8804]]]
["bitfinex","SOLUSD",1741542605702,[[128.41,37.92512709],[128.4,7.788],[128.39,6.0019],[128.38,19.5363],[128.37,30.28014886]],[[128.46,120.32512709],[128.48,7.7833],[128.5,18.64964886],[128.51,56.0853],[128.66,46.83]]]
["bitfinex","SOLUSD",1741542652761,[[128.57,37.87448679],[128.55,34.47244886],[128.54,19.449],[128.53,3.81935232],[128.52,254.77448679]],[[128.62,37.90448679],[128.64,82.4],[128.66,7.7724],[128.67,0.03],[128.68,18.64964886]]]
["bitfinex","SOLUSD",1741542703827,[[128.36,0.063],[128.34,0.063],[128.3,37.87448679],[128.29,8.7445],[128.28,0.063]],[[128.37,37.87448679],[128.38,26.43894886],[128.4,107.37548679],[128.41,6.45490923],[128.42,54.765]]]
["bitfinex","SOLUSD",1741542717416,[[127.99,0.31786772],[127.98,0.15893386],[127.97,38.03342065],[127.96,0.18893386],[127.95,6.18413386]],[[128.0,33.83368118],[128.01,39.08466685],[128.02,37.87448679],[128.03,20.0],[128.04,18.64964886]]]
["bitfinex","SOLUSD",1741542763368,[[127.73,45.70328679],[127.7,28.857],[127.68,44.30818679],[127.67,0.03],[104.11,1.0]],[[127.76,82.4],[127.77,7.81575741],[127.79,56.52413565],[166.1,3.29179249],[166.22,0.05]]]
["bitfinex","SOLUSD",1741542780687,[[127.85,37.87448679],[127.82,9.28],[127.8,45.69918679],[127.79,2.0],[127.78,11.24327683]],[[127.88,0.063],[127.89,82.4],[127.9,0.063],[127.93,56.52413565],[127.94,56.38069848]]]
["bitfinex","SOLUSD",1741542820812,[[127.78,57.52630856],[127.74,65.35450856],[127.73,9.26],[127.72,206.114],[127.71,106.75794886]],[[127.81,82.4],[127.82,20.0],[127.83,57.52630856],[127.85,27.3757],[127.86,96.69650856]]]
["bitfinex","SOLUSD",1741542840234,[[127.75,36.6571],[127.74,38.36014108],[127.73,6.3601],[127.72,188.54],[127.71,278.56577801]],[[127.81,82.4],[127.85,41.63754108],[127.86,3.89531661],[127.87,97.46214886],[127.88,6.9807]]]
["bitfinex","SOLUSD",1741542856937,[[127.64,38.39014108],[127.62,7.8353],[127.61,9.26],[127.59,19.5927],[127.58,205.20964886]],[[127.69,38.36014108],[127.71,18.64964886],[127.72,57.8298],[127.73,25.824968],[127.74,44.21630653]]]
["bitfinex","SOLUSD",1741542899082,[[127.42,57.82574152],[127.38,57.82574152],[127.37,16.0749],[127.35,5.3136],[127.29,39.49588715]],[[127.46,0.063],[127.47,65.67084152],[127.49,53.84651748],[127.5,73.60684152],[127.51,38.25734886]]]
["bitfinex","SOLUSD",1741542942842,[[127.34,57.99959807],[127.32,7.8542],[127.3,38.28824886],[127.29,13.2986],[127.28,10.0014]],[[127.37,82.4],[127.4,65.84899807],[127.42,50.063],[127.43,19.619],[127.45,8.1869]]]
["bitfinex","SOLUSD",1741542956368,[[127.43,57.99959807],[127.39,28.8633],[127.38,76.64924693],[127.37,14.0786],[127.36,39.2562]],[[127.44,0.063],[127.46,0.063],[127.49,65.84329807],[127.5,19.6708],[127.54,39.2051]]]
["bitfinex","SOLUSD",1741543006003,[[127.33,38.55532136],[127.31,19.6371],[127.3,7.9187],[127.28,0.03],[127.27,67.17454886]],[[127.36,82.4],[127.38,38.55532136],[127.42,9.24],[127.44,295.33352136],[127.45,41.2337]]]
["bitfinex","SOLUSD",1741543020110,[[127.18,0.03],[127.14,0.10746753],[127.13,38.55532136],[127.11,18.64964886],[127.1,16.7324]],[[127.19,38.55532136],[127.2,7.8617],[127.21,21.2784],[127.22,23.54200496],[127.23,52.0]]]
["bitfinex","SOLUSD",1741543058749,[[126.99,58.08245534],[126.96,94.3085042],[126.95,7.9164],[126.93,240.6289],[126.92,41.3923]],[[127.04,140.48245534],[127.07,7.8697],[127.08,58.08245534],[127.09,59.72],[127.11,21.7319]]]
["bitfinex","SOLUSD",1741543076251,[[126.86,58.08245534],[126.82,15.6048],[126.81,22.44994886],[126.8,26.7158],[126.78,472.28245534]],[[126.91,58.08245534],[126.94,27.572],[126.95,9.52],[126.96,108.08245534],[126.98,2.0]]]
["bitfinex","SOLUSD",1741543092795,[[126.89,0.03],[126.88,216.9],[126.87,2.0],[126.85,17.678],[126.84,10.31935074]],[[126.99,58.08245534],[127.01,77.163],[127.02,58.08245534],[127.04,50.0],[127.05,9.883]]]
["bitfinex","SOLUSD",1741543131320,[[126.92,66.75785534],[126.9,30.74774886],[126.89,91.06],[126.87,0.03],[126.84,60.08245534]],[[126.98,135.24545534],[126.99,0.063],[127.0,27.5596],[127.02,58.08245534],[128.06,0.99]]]
["bitfinex","SOLUSD",1741543174353,[[126.87,0.0001],[126.83,58.08245534],[126.82,18.64964886],[126.81,97.5083],[126.8,142.43]],[[126.88,65.96385534],[126.91,77.163],[126.92,19.6974],[126.94,89.2172],[127.1,55.15613475]]]
["bitfinex","SOLUSD",1741543187677,[[126.89,7.8808],[126.88,19.7026],[126.87,13.0252],[126.85,10.16],[126.84,218.9]],[[126.96,58.08245534],[127.0,82.4],[127.01,0.063],[127.02,135.63765534],[127.04,30.82964886]]]
["bitfinex","SOLUSD",1741543232710,[[127.24,58.08245534],[127.19,431.28324886],[127.18,19.6567],[127.16,9.66],[127.15,4.2115]],[[127.29,148.33865534],[127.31,0.03],[127.32,12.13],[127.33,79.2949],[127.34,18.64964886]]]
["bitfinex","SOLUSD",1741543244922,[[127.12,268.86],[127.11,28.5165],[127.1,13.6293]],[[127.24,8.6663],[127.26,58.08245534],[127.27,99.79294886]]]
["bitfinex","SOLUSD",1741543263135,[[127.3,58.08245534],[127.27,81.5],[127.26,193.48245534],[127.25,27.6646],[127.24,6.19816346]],[[127.31,0.03],[127.35,58.08245534],[127.36,82.463],[127.37,0.03],[127.38,67.38245534]]]
["bitfinex","SOLUSD",1741543304970,[[126.98,58.08245534],[126.95,7.877],[126.94,248.26904886],[126.93,19.6957],[126.91,11.32]],[[127.02,80.4],[127.03,65.95475534],[127.05,28.9981],[127.08,124.6432042],[127.09,50.0]]]
["bitfinex","SOLUSD",1741543345418,[[127.23,77.91053531],[127.22,28.14964886],[127.21,155.4],[127.2,58.08245534],[127.18,91.8391]],[[127.24,0.03],[127.27,0.03],[127.31,0.03],[127.33,58.08245534],[127.34,17.353]]]
["bitfinex","SOLUSD",1741543355001,[[127.42,58.08245534],[127.39,27.8498],[127.38,212.1321042],[127.37,81.5],[127.36,19.6288]],[[127.47,58.08245534],[127.48,82.4],[127.5,58.11245534],[127.52,29.4466],[127.53,78.22964886]]]
["bitfinex","SOLUSD",1741543402653,[[127.59,219.9697042],[127.57,81.5],[127.56,88.45305534],[127.54,196.6],[127.53,39.2064]],[[127.63,0.063],[127.67,0.063],[127.69,65.91405534],[127.7,4.301],[127.71,101.9756]]]
["bitfinex","SOLUSD",1741543414703,[[127.6,58.08245534],[127.59,26.48704886],[127.58,186.9],[127.57,8.6285],[127.56,222.79955534]],[[127.66,65.91585534],[127.67,0.063],[127.7,38.22824886],[127.71,144.0],[127.9,23.37401137]]]
["bitfinex","SOLUSD",1741543460114,[[127.79,78.08245534],[127.76,243.37624886],[127.74,62.09392742],[127.73,10.5174],[127.7,225.7716]],[[127.84,58.11245534],[127.85,90.2518],[127.88,10.34],[127.89,50.0],[127.91,39.0924]]]
["bitfinex","SOLUSD",1741543474328,[[127.73,0.063],[127.67,57.62053605],[127.65,7.8337],[127.63,403.48],[127.62,105.51534813]],[[127.74,77.62053605],[127.75,10.06],[127.77,18.64964886],[127.78,83.56204981],[127.79,2.0]]]
["bitfinex","SOLUSD",1741543493116,[[127.39,0.063],[127.38,74.04873605],[127.35,23.00894886],[127.33,145.2],[127.31,6.46137712]],[[127.43,57.62053605],[127.44,82.3999],[127.46,28.44964886],[127.48,77.4552],[127.49,10.7659]]]
["bitfinex","SOLUSD",1741543531575,[[127.22,57.62053605],[127.18,7.8628],[127.16,81.5],[127.15,19.6607],[127.14,173.45153953]],[[127.31,9.88],[127.32,7.8542]]]
["bitfinex","SOLUSD",1741543571433,[[127.36,57.96176197],[127.33,26.50284886],[127.32,57.96176197],[127.31,91.18],[127.3,135.46910348]],[[127.37,0.03],[127.38,0.03],[127.41,57.96176197],[127.43,82.4],[127.44,57.96176197]]]
["bitfinex","SOLUSD",1741543583764,[[127.57,57.96176197],[127.56,18.64964886],[127.51,225.91841146],[127.49,9.7],[127.48,6.5852]],[[127.62,148.19746197],[127.63,0.03],[127.64,9.68],[127.66,58.9539],[127.7,6.00196694]]]
["bitfinex","SOLUSD",1741543632383,[[127.75,57.96176197],[127.72,18.64964886],[127.71,27.4058],[127.69,3.1740807],[127.68,324.41946197]],[[127.77,0.03],[127.79,82.4],[127.8,57.96176197],[127.81,18.2443],[127.83,0.03]]]
["bitfinex","SOLUSD",1741543644724,[[127.79,38.3568223],[127.77,18.64964886],[127.76,0.063],[127.75,19.5679],[127.74,48.9568223]],[[127.82,0.03],[127.83,0.03],[127.84,46.2092223],[127.85,0.03],[127.86,19.5526]]]
["bitfinex","SOLUSD",1741543694390,[[127.95,57.00647116],[127.94,7.4035],[127.92,282.6175223],[127.91,202.33456055],[127.9,8.36493227]],[[127.96,0.0001],[128.01,96.75239405],[128.03,55.37313405],[128.06,50.0],[128.08,5.8037]]]
["bitfinex","SOLUSD",1741543708696,[[128.16,57.2119346],[128.13,18.64964886],[128.12,7.8046],[128.11,129.58362888],[128.1,194.6119346]],[[128.2,17.14164638],[128.21,65.0118346],[128.25,59.78],[128.26,6.23366162],[128.27,22.63540005]]]
["bitfinex","SOLUSD",1741543725124,[[128.06,0.063],[128.04,65.0218346],[128.01,19.5295],[128.0,81.5],[127.99,17.0177]],[[128.09,74.32358098],[128.1,7.8065],[128.12,50.0],[128.14,23.36313234],[128.16,63.1276346]]]
["bitfinex","SOLUSD",1741543768355,[[127.92,57.2671552],[127.88,18.64964886],[127.86,274.1671552],[127.85,17.0183],[127.83,2.0]],[[127.97,57.2671552],[127.98,82.4],[127.99,67.1731],[128.0,7.9532],[128.01,4.0308]]]
["bitfinex","SOLUSD",1741543810514,[[127.88,57.2671552],[127.86,0.063],[127.85,18.64964886],[127.84,19.5556],[127.83,0.063]],[[127.91,82.43],[127.93,57.2671552],[127.94,9.38],[127.95,8.1539],[127.99,2.0]]]
["bitfinex","SOLUSD",1741543824315,[[127.97,57.2671552],[127.95,26.50134886],[127.92,192.6671552],[127.91,89.3177],[127.89,9.36]],[[128.01,7.812],[128.02,82.43],[128.03,57.2671552],[128.04,12.16434687],[128.05,23.84677647]]]
["bitfinex","SOLUSD",1741543873768,[[128.25,185.94],[128.24,250.17754886],[128.23,3.9302],[128.22,66.5871552],[128.21,5.15695817]],[[128.32,57.2671552],[128.33,27.2734],[128.34,0.03],[128.35,81.52],[128.36,50.0]]]
["bitfinex","SOLUSD",1741543893198,[[128.24,45.88150917],[128.22,18.64964886],[128.21,19.4982],[128.2,1.16950256],[128.19,216.963]],[[128.28,81.52],[128.29,38.08430917],[128.3,7.7943],[128.34,114.75890917],[128.35,3.4776]]]
["bitfinex","SOLUSD",1741543940932,[[127.95,3.5803],[127.94,38.09860711],[127.93,7.8165],[127.92,25.59054886],[127.91,19.6065]],[[127.99,38.09860711],[128.02,50.0],[128.03,32.95861624],[128.04,67.37860711],[128.05,5.95388957]]]
["bitfinex","SOLUSD",1741543959965,[[127.95,0.0001],[127.91,0.063],[127.9,38.09860711],[127.89,17.9794],[127.87,19.6126]],[[127.96,45.91350711],[127.97,9.28],[127.98,88.09860711],[127.99,23.47472101],[128.01,57.71084886]]]
["bitfinex","SOLUSD",1741544005060,[[127.47,77.82938844],[127.46,3.4777],[127.45,7.8461],[127.44,57.82938844],[127.42,26.7289]],[[127.52,67.10938844],[127.54,82.337],[127.55,50.0],[127.56,57.82938844],[127.58,18.64964886]]]
["bitfinex","SOLUSD",1741544016664,[[127.48,0.03],[127.47,69.15138844],[127.46,25.75934886],[127.44,67.10938844],[127.43,19.6171]],[[127.52,140.16638844],[127.55,57.9031],[127.56,86.70798844],[127.58,18.64964886],[127.6,41.1871]]]
["bitfinex","SOLUSD",1741544055241,[[127.58,3.6285],[127.57,57.82938844],[127.55,7.2188],[127.54,268.5],[127.53,2.0]],[[127.63,65.66448844],[127.64,81.42958762],[127.66,59.24],[127.68,57.89238844],[127.69,18.64964886]]]
["bitfinex","SOLUSD",1741544071458,[[127.4,84.3282373],[127.39,7.5107],[127.37,28.8665],[127.33,145.17379601],[127.32,59.85938844]],[[127.45,81.42958762],[127.46,65.67508844],[127.5,117.06938844],[127.51,19.6076],[127.57,39.12666905]]]
["bitfinex","SOLUSD",1741544118287,[[127.46,2.707e-05],[127.45,1.12462707],[127.44,1.12462707],[127.43,1.12462707],[127.42,1.12462707]],[[127.47,107.85862165],[127.48,82.4],[127.5,96.11757051],[127.51,9.22],[166.41,931.51252]]]
["bitfinex","SOLUSD",1741544137420,[[127.24,0.03],[127.22,12.21563329],[127.21,24.37126658],[127.2,93.94355897],[127.18,7.8626]],[[127.31,77.8548],[127.37,9.2],[127.38,85.83569651]]]
["bitfinex","SOLUSD",1741544174876,[[127.01,0.03],[127.0,7.8734],[126.97,18.64964886],[126.95,2.03]],[[127.08,58.08577899],[127.11,140.2673],[127.12,18.64964886],[127.13,28.8853],[127.14,58.08577899]]]
["bitfinex","SOLUSD",1741544190816,[[126.97,18.64964886],[126.96,9.8764],[126.94,226.12],[126.93,196.431],[126.9,3.89208677]],[[127.05,9.283],[127.07,82.4],[127.11,18.64964886],[127.12,77.533],[127.16,2.0]]]
["bitfinex","SOLUSD",1741544230040,[[127.04,65.95727899],[127.02,58.08577899],[127.01,48.94904886],[127.0,226.2],[126.98,39.3761]],[[127.05,0.0001],[127.12,58.08577899],[127.13,82.4],[127.14,9.3],[127.15,19.6624]]]
["bitfinex","SOLUSD",1741544241780,[[127.07,18.64964886],[127.06,7.8702],[127.05,81.5],[127.03,164.4803],[127.0,50.0208]],[[127.13,58.08577899],[127.15,82.4],[127.16,27.5875],[127.17,0.063],[127.18,0.063]]]
["bitfinex","SOLUSD",1741544258277,[[126.94,58.08577899],[126.91,46.22804886],[126.9,58.08577899],[126.89,28.18964886],[126.88,20.0]],[[126.99,81.7],[127.0,16.25383967],[127.01,31.43837934],[127.02,9.54],[127.03,50.063]]]
["bitfinex","SOLUSD",1741544296111,[[126.81,58.08577899],[126.78,293.63542785],[126.75,39.3733],[126.7,3.91641601],[126.69,39.5489662]],[[126.82,0.063],[126.84,0.14216157],[126.87,150.24577899],[126.88,11.78243967],[126.89,23.62787934]]]
["bitfinex","SOLUSD",1741544337666,[[126.65,0.03],[126.64,58.08577899],[126.63,7.8969],[126.6,76.73542785],[126.59,236.7845]],[[126.69,148.66350213],[126.72,58.08577899],[126.73,19.7269],[126.74,50.0],[126.75,2.0]]]
["bitfinex","SOLUSD",1741544355017,[[126.31,57.78577899],[126.27,2.0],[126.24,193.42277899],[126.18,97.49542877],[126.16,12.12588907]],[[126.33,0.14216157],[126.34,0.14216157],[126.36,58.08577899],[126.38,82.4],[126.39,56.875]]]
["bitfinex","SOLUSD",1741544390861,[[126.29,0.03],[126.26,58.08577899],[126.22,7.9225],[126.21,19.8076],[126.2,135.337]],[[126.32,140.77010213],[126.34,77.7029],[126.35,14.9683],[126.36,58.08577899],[126.37,2.0]]]
["bitfinex","SOLUSD",1741544402479,[[126.42,58.08577899],[126.38,7.9126],[126.36,294.70607899],[126.33,11.54],[126.32,2.0]],[[126.47,58.37010213],[126.48,7.9063],[126.49,0.14216157],[126.5,50.0],[126.51,93.94]]]
["bitfinex","SOLUSD",1741544436318,[[126.58,58.08577899],[126.57,7.9007],[126.56,216.867],[126.55,18.64964886],[126.54,89.14097899]],[[126.64,58.22794056],[126.65,90.2959],[126.66,11.3],[126.68,21.7351],[126.69,50.0]]]
["bitfinex","SOLUSD",1741544456029,[[126.89,58.08577899],[126.85,182.76005366],[126.84,58.08577899],[126.83,11.12],[126.82,2.0]],[[126.91,0.20516157],[126.92,11.66969095],[126.93,23.56487934],[126.94,85.9227],[126.95,11.183]]]
["bitfinex","SOLUSD",1741544472251,[[127.28,58.08577899],[127.24,187.58],[127.23,146.607],[127.21,90.4187],[127.2,58.08577899]],[[127.33,58.08577899],[127.37,18.64964886],[127.38,62.4662588],[127.39,46.12484886],[127.4,12.30652455]]]
["bitfinex","SOLUSD",1741544509207,[[126.92,95.42765469],[126.88,253.58697899],[126.87,135.37],[126.86,101.2052],[126.8,2.0]],[[126.93,58.22794056],[126.97,11.49278335],[126.99,40.7612],[127.0,72.52254886],[127.06,39.47414898]]]
["bitfinex","SOLUSD",1741544543447,[[126.74,58.08577899],[126.72,216.9],[126.71,18.64964886],[126.68,26.4906],[126.67,15.1759]],[[126.82,58.08577899],[126.83,82.4],[126.84,7.6857]]]
["bitfinex","SOLUSD",1741544562055,[[126.65,65.98147899],[126.63,3.5981],[126.62,161.1598],[126.61,100.14964886],[126.6,58.08577899]],[[126.71,0.14216157],[126.72,58.08577899],[126.73,93.98],[126.75,38.40344886],[126.76,52.03]]]
["bitfinex","SOLUSD",1741544605103,[[126.93,58.08577899],[126.92,7.8789],[126.91,18.64964886],[126.9,274.98567899],[125.82,0.99]],[[126.97,0.14216157],[126.98,7.8754],[126.99,140.48577899],[127.02,77.76917899],[127.03,125.00354886]]]
["bitfinex","SOLUSD",1741544616734,[[127.0,58.08577899],[126.99,18.64964886],[126.98,269.2799],[126.97,146.0256],[126.96,58.08577899]],[[127.03,0.14216157],[127.04,0.03],[127.06,58.08577899],[127.07,109.944],[127.08,10.61]]]
["bitfinex","SOLUSD",1741544654680,[[127.06,58.08577899],[127.04,21.35444886],[127.02,274.98567899],[127.01,27.5566],[127.0,6.3728]],[[127.1,0.17216157],[127.11,140.48577899],[127.13,16.4979],[127.16,38.31114886],[127.17,50.03]]]
["bitfinex","SOLUSD",1741544675022,[[127.09,293.63532785],[127.08,77.22057899],[127.05,2.0],[127.04,66.9079],[127.02,101.25324233]],[[127.17,0.03],[127.18,7.893]]]
["bitfinex","SOLUSD",1741544693354,[[127.33,58.08577899],[127.3,2.7053],[127.29,235.54964886],[127.27,1.17778768],[127.26,64.3243951]],[[127.39,148.33617899],[127.4,18.64964886],[127.42,9.94],[127.43,50.0],[127.44,103.72547899]]]
["bitfinex","SOLUSD",1741544732420,[[127.39,20.0],[127.38,18.64964886],[127.37,6.61446157],[127.36,266.30055095],[127.35,9.84216157]],[[127.46,9.73],[127.47,7.9082],[127.49,0.03]]]
["bitfinex","SOLUSD",1741544775621,[[127.71,57.84716915],[127.68,76.49681801],[127.67,216.9],[127.66,28.65964886],[127.64,2.0]],[[127.73,0.03],[127.75,65.81713072],[127.76,19.5681],[127.77,11.0062588],[127.78,14.68515912]]]
["bitfinex","SOLUSD",1741544793841,[[127.84,246.5297],[127.82,18.64964886],[127.81,3.87406826],[127.8,59.84716915],[127.79,16.4894]],[[127.93,57.84716915],[127.95,1.1862588],[127.96,17.6954],[127.97,50.0],[127.98,160.71892962]]]
["bitfinex","SOLUSD",1741544834371,[[127.78,57.84716915],[127.76,9.54],[127.75,18.64964886],[127.74,274.74716915],[127.72,4.1465]],[[127.84,59.17558952],[127.85,82.4],[127.87,7.8205],[127.88,50.0],[127.89,28.18964886]]]
["bitfinex","SOLUSD",1741544852001,[[127.75,59.89146915],[127.72,0.063],[127.71,0.063],[127.7,18.64964886],[127.69,403.48]],[[127.78,0.14216157],[127.8,82.4],[127.81,9.54],[127.82,7.8237],[127.84,0.03]]]
["bitfinex","SOLUSD",1741544885995,[[128.34,57.84716915],[128.33,2.0],[128.31,290.84820288]],[[128.44,0.03],[128.48,7.7833],[128.49,2.7694061],[128.51,242.5177],[128.52,101.8526]]]
["bitfinex","SOLUSD",1741544902068,[[128.84,57.26705071],[128.8,135.4],[128.78,18.64964886],[128.75,31.10964886],[128.73,2.0]],[[128.9,65.02495071],[128.91,5.1867706],[128.92,0.03],[128.94,50.78985006],[128.96,90.7717]]]
["bitfinex","SOLUSD",1741544919095,[[128.75,0.063],[128.68,7.7706],[128.66,141.9275],[128.65,12.64],[128.64,76.69975071]],[[128.76,57.26705071],[128.81,38.70052908],[128.82,110.27317017],[128.83,50.0],[128.84,82.4]]]
["bitfinex","SOLUSD",1741544955423,[[128.63,18.64964886],[128.62,174.7147],[128.59,81.5],[128.58,96.15255071],[128.57,8.0176]],[[128.76,77.26705071],[128.78,50.0],[128.79,300.26964886],[128.8,104.8134],[128.83,38.05196975]]]
["bitfinex","SOLUSD",1741544997883,[[128.36,0.063],[128.34,7.7916],[128.32,3.0421],[128.3,152.6992],[128.28,57.26705071]],[[128.41,7.92966157],[128.42,57.26705071],[128.45,19.4634],[128.47,52.0],[128.48,18.64964886]]]
["bitfinex","SOLUSD",1741545013328,[[128.12,57.26705071],[128.07,154.04964886],[128.06,0.14216157],[128.05,14.0158],[128.04,59.26705071]],[[128.22,82.01899957],[128.23,50.0]]]
["bitfinex","SOLUSD",1741545051836,[[128.68,57.26705071],[128.64,57.26705071],[128.62,331.66],[128.61,18.64964886],[128.59,109.4866]],[[128.72,0.03],[128.73,19.4517],[128.75,85.1061528],[128.76,3.0915],[128.78,50.0]]]
["bitfinex","SOLUSD",1741545068478,[[128.71,57.26705071],[128.66,10.8],[128.64,194.66705071],[128.63,19.81530838],[128.6,81.5]],[[128.72,0.03],[128.73,0.17216157],[128.75,2.7061528],[128.77,65.03295071],[128.78,82.4]]]
["bitfinex","SOLUSD",1741545102907,[[128.5,0.063],[128.44,7.7857],[128.43,57.26705071],[128.41,135.4],[128.4,260.42765071]],[[128.51,57.40921228],[128.54,90.1798],[128.55,3.82541169],[128.57,11.44],[128.58,75.91669957]]]
["bitfinex","SOLUSD",1741545118578,[[128.57,0.14216157],[128.56,153.32591185],[128.55,1.16636631],[128.54,2.0],[128.53,92.6]],[[128.65,0.14216157],[128.66,57.29705071],[128.67,12.0573893],[128.68,31.83324884],[128.7,77.92855071]]]
["bitfinex","SOLUSD",1741545135691,[[128.38,0.063],[128.37,0.063],[128.27,135.4],[128.25,81.563],[128.24,193.89914988]],[[128.39,57.40921228],[128.4,57.26705071],[128.45,132.4],[128.46,84.11684905],[128.49,76.77971921]]]
["bitfinex","SOLUSD",1741545173350,[[128.46,65.05135071],[128.44,18.64964886],[128.43,10.94],[128.42,154.8662],[128.4,140.76705071]],[[128.51,0.14216157],[128.52,57.26705071],[128.54,82.4],[128.55,7.779],[128.56,3.91953987]]]
["bitfinex","SOLUSD",1741545217308,[[128.14,57.26705071],[128.13,0.063],[128.12,29.29964886],[128.1,57.26705071],[128.09,244.2873]],[[128.18,0.14216157],[128.19,57.26705071],[128.22,57.26705071],[128.23,61.62935359],[128.24,22.4575]]]
["bitfinex","SOLUSD",1741545233264,[[128.16,65.06975071],[128.14,24.81314886],[128.13,10.383],[128.11,308.5469],[128.1,195.62935071]],[[128.21,57.40921228],[128.22,82.4],[128.23,7.8614],[128.26,3.85066286],[128.27,62.0573893]]]
["bitfinex","SOLUSD",1741545271992,[[128.36,56.96071314],[128.35,17.6108],[128.34,6.2001],[128.33,2.9412],[128.32,19.481]],[[128.41,0.14216157],[128.42,147.14781314],[128.43,0.03],[128.45,19.5258],[128.46,110.96626391]]]
["bitfinex","SOLUSD",1741545289986,[[128.22,38.08704896],[128.2,27.301],[128.19,28.53264886],[128.17,267.303],[128.16,179.80674896]],[[128.25,0.14216157],[128.26,82.337],[128.3,7.7947],[128.31,19.484],[128.32,50.0]]]
["bitfinex","SOLUSD",1741545331052,[[128.09,38.15004896],[128.07,18.64964886],[128.06,27.3937],[128.04,38.08704896],[128.03,268.10367868]],[[128.1,0.14216157],[128.17,7.8023],[128.18,3.83599748],[128.19,66.4429],[128.2,31.5582893]]]
["bitfinex","SOLUSD",1741545349176,[[127.85,2.7061528],[127.84,0.063],[127.83,7.8227],[127.82,38.08704896],[127.8,19.5616]],[[127.86,0.14216157],[127.87,47.90704896],[127.89,7.8192],[127.91,74.67074886],[127.92,60.85034896]]]
["bitfinex","SOLUSD",1741545394757,[[127.69,76.41930326],[127.68,57.7696544],[127.66,26.48234886],[127.65,1.1745547],[127.64,2.0]],[[127.7,0.063],[127.72,0.14216157],[127.73,82.4],[127.75,0.14216157],[127.77,65.5961544]]]
["bitfinex","SOLUSD",1741545408009,[[127.6,0.03],[127.59,65.88399501],[127.58,0.27694061],[127.57,6.48104061],[127.56,90.61819501]],[[127.63,0.14216157],[127.64,82.4],[127.65,76.41930326],[127.68,135.1819544],[127.7,0.063]]]
["bitfinex","SOLUSD",1741545425994,[[127.56,6.549e-05],[127.47,0.03],[127.46,57.7696544],[127.43,2.9055],[127.42,141.6617]],[[127.57,222.06991923],[127.58,2.0],[127.59,19.594],[127.6,186.92],[127.61,6.3278]]]
["bitfinex","SOLUSD",1741545454126,[[127.31,57.7696544],[127.27,34.019],[127.26,57.91181597],[127.25,136.57811137],[127.24,100.14964886]],[[127.32,0.063],[127.35,0.14216157],[127.36,83.07686861],[127.38,10.58],[127.44,245.0896544]]]
["bitfinex","SOLUSD",1741545505813,[[127.21,0.03],[127.17,65.6328544],[127.14,77.4323544],[127.12,193.5727],[127.11,13.3305]],[[127.22,18.79181043],[127.23,107.7696544],[127.25,7.8585],[127.26,68.2096544],[127.27,2.0]]]
["bitfinex","SOLUSD",1741545522570,[[127.23,0.03],[127.21,0.03],[127.18,57.7696544],[127.17,7.8631],[127.15,196.7934]],[[127.24,76.56146483],[127.25,50.0],[127.28,27.5614],[127.29,10.58],[127.3,2.0]]]
["bitfinex","SOLUSD",1741545562659,[[127.12,57.7696544],[127.09,7.8684],[127.08,57.7696544],[127.06,101.42164655],[127.05,191.48504655]],[[127.17,57.91181597],[127.18,82.4],[127.19,50.0],[127.2,18.64964886],[127.22,20.1803]]]
["bitfinex","SOLUSD",1741545570541,[[127.29,57.7696544],[127.26,64.99766454],[127.25,18.64964886],[127.23,218.9],[127.21,10.34]],[[127.33,0.14216157],[127.34,82.4],[127.35,0.063],[127.4,118.1096544],[127.43,19.6197]]]
["bitfinex","SOLUSD",1741545622193,[[127.04,0.53405253],[127.03,0.17801751],[127.02,0.17801751],[127.01,0.17801751],[127.0,0.17801751]],[[127.05,57.91181597],[127.06,50.0],[127.07,0.8083],[127.08,81.6397544],[127.1,2.0]]]
["bitfinex","SOLUSD",1741545634604,[[126.9,2.37781677],[126.83,7.8844],[126.81,6.0506],[126.8,29.935],[126.78,276.6696544]],[[126.91,84.44096483],[126.93,68.64964886],[126.94,32.913],[126.96,65.9196544],[126.97,6.45366014]]]
["bitfinex","SOLUSD",1741545650649,[[126.99,7.8743],[126.96,10.4],[126.95,135.4],[126.94,41.3886],[126.87,314.85689565]],[[127.05,0.14216157],[127.06,140.1696544],[127.1,50.0],[127.11,21.65944886],[127.12,16.6376]]]
["bitfinex","SOLUSD",1741545681890,[[126.73,77.7696544],[126.7,136.72583911],[126.69,29.6261],[126.68,29.38964886],[126.66,139.2696544]],[[126.82,82.4],[126.85,57.8835],[126.87,22.7187],[126.88,6.5018],[126.89,2.0]]]
["bitfinex","SOLUSD",1741545733753,[[126.83,57.7696544],[126.81,202.1911],[126.78,57.7696544],[126.77,187.18974886],[126.75,6.45723416]],[[126.87,0.14216157],[126.88,57.7696544],[126.89,82.4],[126.9,7.8804],[126.91,50.0]]]
["bitfinex","SOLUSD",1741545753606,[[126.93,57.7696544],[126.92,0.03],[126.9,64.4112544],[126.89,187.86],[126.88,19.7036]],[[126.96,0.14216157],[126.97,82.4],[126.98,57.8326544],[126.99,7.8747],[127.02,152.23230326]]]
["bitfinex","SOLUSD",1741545795793,[[127.19,1.9175816],[127.18,57.7696544],[127.14,149.3096544],[127.13,156.95994886],[127.12,6.1805]],[[127.2,0.063],[127.22,0.14216157],[127.23,7.8603],[127.24,57.7696544],[127.25,110.91235158]]]
["bitfinex","SOLUSD",1741545798523,[[127.19,1.9175816],[127.17,81.5],[127.16,14.02540433],[127.15,163.25254886],[127.14,57.7696544]],[[127.24,0.14216157],[127.25,81.20575158],[127.27,57.7696544],[127.28,77.4983],[127.29,0.063]]]
["bitfinex","SOLUSD",1741545854179,[[127.09,0.063],[127.04,57.7696544],[127.03,7.8719],[127.0,19.7466],[126.99,138.4937]],[[127.1,86.52146483],[127.11,7.8673],[127.13,78.6504],[127.14,59.7696544],[127.15,6.19301917]]]
["bitfinex","SOLUSD",1741545866069,[[127.18,57.7696544],[127.16,7.8641],[127.14,77.4325544],[127.13,22.67253757],[127.12,259.1572]],[[127.19,0.063],[127.22,0.14216157],[127.23,77.54216157],[127.24,7.8893],[127.26,67.7296544]]]
["bitfinex","SOLUSD",1741545883305,[[127.27,57.7696544],[127.25,7.8583],[127.23,216.9],[127.22,38.30054886],[127.2,100.96880642]],[[127.32,65.79621597],[127.33,82.12249446],[127.34,69.6338],[127.35,18.64964886],[127.36,16.4881]]]
["bitfinex","SOLUSD",1741545914638,[[127.53,20.0],[127.5,18.64964886],[127.49,162.9923088],[127.48,0.14216157],[127.47,24.72651148]],[[127.59,81.57610803],[127.6,17.2022]]]
["bitfinex","SOLUSD",1741545963961,[[127.44,38.56613186],[127.4,18.64964886],[127.39,163.01676157],[127.38,126.39463186],[127.37,12.9207]],[[127.47,0.14216157],[127.48,90.2444],[127.49,38.56613186],[127.52,78.54964886],[127.53,198.5544]]]
["bitfinex","SOLUSD",1741545980670,[[127.5,57.70959433],[127.48,7.8442],[127.47,18.64964886],[127.46,6.3285],[127.45,229.8207]],[[127.54,0.14216157],[127.55,140.10959433],[127.57,8.9739],[127.58,9.93],[127.65,43.16996796]]]
["bitfinex","SOLUSD",1741546021869,[[127.48,57.70959433],[127.46,7.8453],[127.45,18.64964886],[127.44,77.32659433],[127.42,216.9]],[[127.51,0.14216157],[127.52,110.2718],[127.53,67.58959433],[127.55,19.6001],[127.58,54.1415]]]
["bitfinex","SOLUSD",1741546025852,[[127.41,57.70959433],[127.4,6.4418],[127.39,0.063],[127.38,364.56834319],[127.37,145.28]],[[127.45,0.14216157],[127.46,57.70959433],[127.47,0.14216157],[127.48,90.2444],[127.5,136.23924319]]]
["bitfinex","SOLUSD",1741546081156,[[127.15,38.72827437],[127.12,26.51614886],[127.08,244.61987437],[127.07,41.5868],[127.04,39.3549]],[[127.18,0.14216157],[127.19,82.4],[127.2,38.72827437],[127.21,7.861],[127.23,69.6507]]]
["bitfinex","SOLUSD",1741546093171,[[127.09,0.03],[127.08,0.063],[127.0,0.063],[126.98,2.3095],[126.96,494.69587643]],[[127.1,0.14216157],[127.11,50.0],[127.12,85.0529848],[127.14,40.72827437],[127.16,9.88]]]
["bitfinex","SOLUSD",1741546110468,[[126.89,58.29061004],[126.85,7.8831],[126.84,58.29061004],[126.83,18.64964886],[126.81,154.08374231]],[[126.91,0.14216157],[126.92,82.4],[126.94,58.29061004],[126.95,7.8772],[126.96,18.64964886]]]
["bitfinex","SOLUSD",1741546145222,[[126.87,7.912],[126.85,100.14964886],[126.84,229.8372422],[126.82,229.2632],[126.75,24.35600412]],[[126.93,0.14216157],[126.94,90.2777],[126.96,58.3156422],[126.98,56.2457],[126.99,9.88]]]
["bitfinex","SOLUSD",1741546193895,[[126.87,0.0001],[126.83,58.3156422],[126.81,2.8594121],[126.8,6.5028],[126.79,238.916]],[[126.88,0.20516157],[126.89,150.5956422],[126.9,27.5809],[126.92,50.0],[126.93,60.04294886]]]
["bitfinex","SOLUSD",1741546211234,[[126.81,1.21e-05],[126.79,0.03],[126.78,38.94261041],[126.76,7.8886],[126.75,0.03]],[[126.82,8.02726157],[126.83,9.86],[126.84,38.94261041],[126.86,88.35654886],[126.88,2.063]]]
["bitfinex","SOLUSD",1741546250862,[[127.07,216.9],[127.06,0.03],[127.04,8.5212],[127.03,38.32894886],[127.02,68.1042225]],[[127.13,0.063],[127.14,58.2642225],[127.16,50.063],[127.17,110.88964886],[127.18,7.863]]]
["bitfinex","SOLUSD",1741546256063,[[127.1,58.2642225],[127.08,7.869],[127.07,81.5],[127.06,135.43],[127.04,24.93284886]],[[127.13,0.063],[127.14,8.00756157],[127.15,159.31387136],[127.16,0.063],[127.17,9.84]]]
["bitfinex","SOLUSD",1741546309106,[[127.25,20.0],[127.23,18.79181043],[127.22,315.84340963],[127.19,27.65996157],[127.17,68.53192331]],[[127.26,0.063],[127.31,0.063],[127.37,152.0286],[127.39,0.03],[127.41,187.68]]]
["bitfinex","SOLUSD",1741546319622,[[127.43,58.1515992],[127.39,217.04216157],[127.38,76.80124806],[127.36,2.0],[127.35,213.1149]],[[127.49,58.29376077],[127.51,100.69181043],[127.52,27.4768],[127.53,50.0],[127.54,2.0]]]
["bitfinex","SOLUSD",1741546335650,[[127.46,58.1515992],[127.41,181.66201043],[127.4,6.1685],[127.39,81.5],[127.34,3.8864388]],[[127.51,0.14216157],[127.52,65.9939992],[127.53,82.07216157],[127.54,18.64964886],[127.56,131.6630992]]]
["bitfinex","SOLUSD",1741546370109,[[127.44,0.063],[127.37,193.5515992],[127.36,108.981],[127.34,24.32600412],[127.33,50.52460825]],[[127.45,84.78960963],[127.47,101.65456157],[127.48,58.4047],[127.49,2.0],[127.51,61.9341473]]]
["bitfinex","SOLUSD",1741546393225,[[127.32,188.35704268],[127.31,216.9],[127.3,17.38],[127.26,7.9584],[127.23,315.89732802]],[[127.42,12.14140642],[127.44,24.40945257],[127.47,50.0],[127.48,2.0],[127.5,39.86494573]]]
["bitfinex","SOLUSD",1741546433559,[[127.84,58.1515992],[127.82,18.64964886],[127.8,294.6122992],[127.78,2.0]],[[127.9,0.14216157],[127.93,18.64964886],[127.94,27.357],[127.95,132.4]]]
["bitfinex","SOLUSD",1741546472294,[[127.58,0.063],[127.56,0.063],[127.53,58.1515992],[127.51,27.4484],[127.5,58.1515992]],[[127.59,66.13136077],[127.61,18.64964886],[127.62,58.1515992],[127.64,52.0],[167.51,931.51252]]]
["bitfinex","SOLUSD",1741546480632,[[127.58,58.1515992],[127.55,6.3099],[127.54,19.96723766],[127.53,244.4074],[127.52,0.14216157]],[[127.6,0.14216157],[127.62,82.4],[127.66,13.28]]]
["bitfinex","SOLUSD",1741546532569,[[127.93,38.34891768],[127.91,275.7378],[127.9,18.64964886],[127.89,4.01364687],[127.88,152.39802241]],[[127.98,38.49107925],[127.99,4.59355164],[128.0,90.2125],[128.01,11.74],[128.03,8.397]]]
["bitfinex","SOLUSD",1741546545382,[[127.75,38.34891768],[127.72,244.3666],[127.71,9.4987385],[127.69,8.0769],[107.0,25.0]],[[127.79,0.14216157],[127.8,38.34891768],[127.81,82.4],[127.82,11.46],[127.83,7.8229]]]
["bitfinex","SOLUSD",1741546562593,[[127.75,181.57661768],[127.74,81.5],[127.73,6.5653],[127.72,21.6261],[127.7,3.85271013]],[[127.8,38.34891768],[127.81,0.14216157],[127.84,90.2223],[127.85,10.94],[127.86,63.42606654]]]
["bitfinex","SOLUSD",1741546600845,[[128.31,57.55457102],[128.29,154.04964886],[128.28,139.19673259],[128.27,14.98758264],[128.26,6.4665]],[[128.36,57.55457102],[128.38,0.14216157],[128.39,90.189],[128.4,57.55457102],[128.42,86.6706]]]
["bitfinex","SOLUSD",1741546627793,[[128.18,57.55457102],[128.14,18.64964886],[128.13,28.62791354],[128.12,216.9],[128.11,0.14216157]],[[128.24,82.4],[128.25,14.2111],[128.26,1.9123],[128.27,61.52],[128.29,19.4883]]]
["bitfinex","SOLUSD",1741546658951,[[128.15,57.55457102],[128.13,7.8675],[128.12,0.14216157],[128.11,39.33425964],[128.1,59.60807102]],[[128.16,0.03],[128.2,82.4],[128.21,57.58457102],[128.24,8.5702],[128.26,2.0]]]
["bitfinex","SOLUSD",1741546700079,[[128.16,0.063],[128.15,7.8031],[128.14,57.64288637],[128.13,0.063],[128.09,265.39784033]],[[128.19,0.14216157],[128.2,38.13308637],[128.22,82.4],[128.23,7.7986],[128.24,66.7183]]]
["bitfinex","SOLUSD",1741546718628,[[128.16,45.99868637],[128.13,18.64964886],[128.11,1.17036581],[128.1,312.71183523],[128.08,12.14323922]],[[128.21,0.17216157],[128.22,120.53308637],[128.24,6.3183],[128.25,2.0542],[128.26,75.19307362]]]
["bitfinex","SOLUSD",1741546755035,[[128.22,56.78273523],[128.2,27.3006],[128.18,174.4053],[128.17,91.2624],[128.1,38.13308637]],[[128.23,0.03],[128.28,80.37378366],[128.29,38.13308637],[128.3,7.7946],[128.31,0.03]]]
["bitfinex","SOLUSD",1741546792868,[[128.09,0.063],[128.06,0.063],[128.04,7.8099],[128.03,0.063],[128.02,38.13308637]],[[128.1,94.23689588],[128.11,50.0],[128.13,19.5127],[128.14,24.59495522],[128.16,38.13308637]]]
["bitfinex","SOLUSD",1741546837629,[[128.23,75.78767005],[128.22,57.13802119],[128.21,6.258],[128.19,235.54964886],[128.18,29.3053]],[[128.24,0.0001],[128.29,82.43],[128.31,67.47812119],[128.36,237.6407],[128.38,21.4748]]]
["bitfinex","SOLUSD",1741546848441,[[128.33,57.13802119],[128.31,7.7934],[128.29,0.14216157],[128.28,88.72745524],[128.27,266.26620961]],[[128.38,139.15812119],[128.39,0.14216157],[128.4,6.2106],[128.41,9.3842],[128.43,18.64964886]]]
["bitfinex","SOLUSD",1741546880198,[[128.48,57.13802119],[128.46,57.13802119],[128.45,244.1479],[128.44,18.79181043],[128.43,3.95673902]],[[128.49,1.0062924],[128.5,0.16976062],[128.51,0.14353411],[128.52,0.16751312],[128.53,10.45137684]]]
["bitfinex","SOLUSD",1741546911423,[[128.72,57.13802119],[128.68,27.1992],[128.65,175.7659],[128.64,173.44644147],[128.49,12.10083405]],[[128.75,2.92357784],[128.76,0.14316194],[128.77,57.30023903],[128.78,89.90890032],[128.79,0.14098174]]]
["bitfinex","SOLUSD",1741546954481,[[128.57,57.13802119],[128.52,90.84062119],[128.51,228.42881198],[128.5,18.64964886],[128.48,2.0]],[[128.62,139.53802119],[128.63,0.14216157],[128.64,63.9778],[128.65,10.22],[128.66,19.4321]]]
["bitfinex","SOLUSD",1741546971408,[[128.58,57.13802119],[128.55,0.14216157],[128.54,147.627],[128.53,19.81614855],[128.52,192.53802119]],[[128.59,0.03],[128.62,57.16802119],[128.64,19.80842207],[128.65,73.95957734]]]
["bitfinex","SOLUSD",1741547006338,[[128.47,18.79181043],[128.46,301.28372119],[128.45,6.18753446],[128.44,42.5756]],[[128.55,0.03],[128.56,82.4],[128.57,57.13802119],[128.58,0.03],[128.59,1.6324]]]
["bitfinex","SOLUSD",1741547035609,[[128.5,57.13802119],[128.49,7.7827],[128.47,44.18364886],[128.46,138.63802119],[128.45,137.0128]],[[128.55,139.53802119],[128.57,0.14216157],[128.58,63.40632119],[128.59,56.03636658],[128.61,16.08012336]]]
["bitfinex","SOLUSD",1741547081565,[[128.49,56.92820088],[128.48,7.7831],[128.46,76.38810088],[128.45,18.79181043],[128.44,218.5114]],[[128.5,0.03],[128.54,57.07036245],[128.55,82.4],[128.56,9.4077172],[128.57,64.3403]]]
["bitfinex","SOLUSD",1741547094804,[[128.57,37.88853678],[128.56,90.7831],[128.55,18.64964886],[128.53,26.088],[128.52,37.88853678]],[[128.63,37.88853678],[128.64,0.14226157],[128.65,90.14000353],[128.66,50.03],[128.67,19.4597]]]
["bitfinex","SOLUSD",1741547130026,[[128.36,0.063],[128.35,0.063],[128.34,0.063],[128.33,57.08146148],[128.31,0.063]],[[128.38,57.22362305],[128.39,67.8888],[128.42,6.0552],[128.43,38.11634886],[128.44,187.68]]]
["bitfinex","SOLUSD",1741547159444,[[128.46,37.93378433],[128.44,7.7854],[128.43,18.64964886],[128.41,243.04626157],[128.39,42.4817]],[[128.49,0.03],[128.5,90.1822],[128.51,37.96378433],[128.52,10.06],[128.53,69.452]]]
["bitfinex","SOLUSD",1741547204066,[[128.37,37.99678433],[128.36,0.063],[128.35,19.5394],[128.34,37.99678433],[128.33,20.14984886]],[[128.42,120.4759459],[128.43,7.7864],[128.44,1.6466],[128.45,6.4482],[128.46,97.95378433]]]
["bitfinex","SOLUSD",1741547223109,[[128.19,0.063],[128.16,56.58343319],[128.15,0.20516157],[128.13,145.42],[128.08,6.00815089]],[[128.22,0.14216157],[128.23,90.1986],[128.24,38.0759459],[128.25,10.02],[128.27,50.0]]]
["bitfinex","SOLUSD",1741547258145,[[128.06,0.03],[128.03,0.063],[128.02,0.063],[128.01,57.08067238],[127.98,57.14367238]],[[128.08,133.68008281],[128.1,92.70211671],[128.11,18.64964886],[128.12,23.98746766],[128.13,42.5476]]]
["bitfinex","SOLUSD",1741547288877,[[128.09,38.20519146],[128.08,7.8075],[128.06,18.67964886],[128.04,44.35739146],[128.03,1.6212]],[[128.12,82.463],[128.13,0.14216157],[128.14,7.8039],[128.15,38.20519146],[128.16,9.98]]]
["bitfinex","SOLUSD",1741547338048,[[128.06,38.19860401],[128.04,18.64964886],[128.03,7.98266157],[128.02,216.9001],[128.01,19.5296]],[[128.07,0.063],[128.09,0.20516157],[128.1,7.8064],[128.11,38.19860401],[128.12,82.463]]]
["bitfinex","SOLUSD",1741547351254,[[128.18,38.19860401],[128.16,18.64964886],[128.14,27.3138],[128.13,216.9],[128.11,46.9206]],[[128.19,0.063],[128.2,0.063],[128.22,7.94166157],[128.23,120.59860401],[128.24,9.92]]]
["bitfinex","SOLUSD",1741547387922,[[128.17,46.00050401],[128.14,0.14216157],[128.13,18.64964886],[128.12,174.4233],[128.11,83.53]],[[128.21,82.4],[128.22,9.88],[128.23,38.34076558],[128.24,15.8135],[128.25,50.063]]]
["bitfinex","SOLUSD",1741547417039,[[128.31,0.063],[128.27,15.4314],[128.23,216.9],[128.22,87.41850204],[128.21,185.8]],[[128.33,0.14216157],[128.34,56.94302516],[128.36,50.14216157],[128.37,82.4],[128.38,24.99174886]]]
["bitfinex","SOLUSD",1741547434538,[[128.19,0.063],[128.18,57.00602516],[128.16,45.98874886],[128.13,136.5702294],[128.12,81.5]],[[128.21,82.4],[128.22,20.0],[128.24,66.76302516],[128.25,57.7973],[128.27,6.09598294]]]
["bitfinex","SOLUSD",1741547477695,[[128.25,57.10172656],[128.23,18.64964886],[128.22,27.2967],[128.21,0.14216157],[128.19,20.21014886]],[[128.3,0.03],[128.31,0.03],[128.33,79.2623]]]
["bitfinex","SOLUSD",1741547514416,[[128.5,103.48490186],[128.48,19.4578],[128.47,83.29556157],[128.46,231.375353],[128.45,2.14216157]],[[128.51,0.03],[128.52,0.03],[128.55,0.03],[128.57,137.07052981],[128.64,56.91099143]]]
["bitfinex","SOLUSD",1741547545830,[[128.49,56.90233638],[128.46,84.14813638],[128.44,0.063],[128.42,275.65197845],[128.4,107.54033638]],[[128.51,79.98737681],[128.52,0.14226157],[128.53,16.08],[128.54,64.68203638],[128.55,70.26094886]]]
["bitfinex","SOLUSD",1741547593075,[[128.51,56.80969935],[128.49,7.7824],[128.48,18.79181043],[128.47,6.2797],[128.46,284.91749935]],[[128.56,139.35186092],[128.58,15.6932],[128.59,0.03],[128.6,50.03],[128.61,2.0]]]
["bitfinex","SOLUSD",1741547607491,[[128.53,56.80969935],[128.5,6.6201],[128.49,19.4555],[128.44,2.0],[128.42,228.4420136]],[[128.57,82.43],[128.58,56.95186092],[128.59,0.03],[128.6,50.03],[128.61,6.2208]]]
["bitfinex","SOLUSD",1741547656040,[[128.52,37.92698664],[128.51,7.7814],[128.5,38.30971043],[128.48,275.2443],[128.47,183.8979]],[[128.57,38.06914821],[128.58,80.48980401],[128.6,50.0],[128.61,7.7756],[128.62,8.0288]]]
["bitfinex","SOLUSD",1741547687881,[[128.51,37.92698664],[128.5,0.063],[128.48,18.79181043],[128.47,7.7837],[128.46,37.92698664]],[[128.52,82.4],[128.57,47.46698664],[128.58,50.0],[128.59,25.4736],[128.6,5.3367046]]]
["bitfinex","SOLUSD",1741547708509,[[128.62,37.92698664],[128.61,18.64964886],[128.6,27.2158],[128.59,0.14216157],[128.58,37.92698664]],[[128.63,0.03],[128.65,0.03],[128.66,82.4],[128.68,0.03],[128.69,59.55]]]
["bitfinex","SOLUSD",1741547755338,[[128.63,0.063],[128.62,56.71578392],[128.61,0.063],[128.6,7.7759],[128.58,76.30084549]],[[128.66,82.4],[128.67,66.17578392],[128.69,7.7707],[128.7,112.89068437],[128.71,24.30254978]]]
["bitfinex","SOLUSD",1741547795579,[[128.93,56.71578392],[128.89,38.04594886],[128.88,56.71578392],[128.87,216.963],[128.86,1.16358648]],[[128.98,56.71578392],[129.0,50.0],[129.01,9.4],[129.02,90.2238],[129.03,19.3753]]]
["bitfinex","SOLUSD",1741547821274,[[129.05,56.71578392],[129.03,192.593],[129.02,9.38],[129.01,19.3773],[129.0,156.92843278]],[[129.1,64.46168392],[129.11,75.7334],[129.12,59.38],[129.13,19.50306157],[129.15,2.0]]]
["bitfinex","SOLUSD",1741547852137,[[128.75,0.063],[128.74,0.063],[128.72,64.48448392],[128.7,19.4246],[128.68,185.02]],[[128.76,0.14216157],[128.77,56.71578392],[128.78,50.0],[128.81,28.02964886],[128.82,56.71578392]]]
["bitfinex","SOLUSD",1741547867034,[[128.63,0.063],[128.61,0.063],[128.6,64.55478392],[128.58,19.4417],[128.53,91.22186207]],[[128.64,0.14216157],[128.66,50.0],[128.67,17.1722],[128.68,6.1558],[128.69,24.12247647]]]
["bitfinex","SOLUSD",1741547887684,[[128.67,56.71578392],[128.65,0.14216157],[128.64,300.45833278],[128.63,104.9519],[128.62,194.78]],[[128.72,56.85794549],[128.74,0.063],[128.75,132.4],[128.76,56.71578392],[128.77,0.03]]]
["bitfinex","SOLUSD",1741547951629,[[128.32,0.063],[128.27,6.5999],[128.26,1.6048],[128.25,0.063],[128.24,12.10083405]],[[128.37,20.0],[128.38,18.79181043]]]
["bitfinex","SOLUSD",1741547953640,[[128.32,0.063],[128.29,7.7948],[128.28,38.0032962],[128.27,6.5999],[128.26,21.096]],[[128.33,58.14545777],[128.35,68.64964886],[128.37,17.17],[128.38,6.4949],[128.39,2.0]]]
["bitfinex","SOLUSD",1741547997987,[[128.33,45.8347081],[128.31,0.14216157],[128.3,1.5657],[128.29,38.13524886],[128.28,261.1015081]],[[128.37,9.423],[128.38,45.97396967],[128.39,82.4],[128.4,50.063],[128.41,19.4702]]]
["bitfinex","SOLUSD",1741548046305,[[128.55,37.98889015],[128.52,37.98889015],[128.51,0.14216157],[128.5,18.64964886],[128.49,231.01776157]],[[128.58,0.14216157],[128.59,82.4],[128.6,56.4609],[128.61,17.0956],[128.62,25.68281908]]]
["bitfinex","SOLUSD",1741548074743,[[128.56,0.03],[128.54,262.66849015],[128.52,0.14216157],[128.51,19.4522],[128.49,3.86551294]],[[128.6,38.13105172],[128.61,9.28],[128.62,7.91746157],[128.63,50.063],[128.64,145.65673901]]]
["bitfinex","SOLUSD",1741548109701,[[128.37,0.03],[128.35,0.03],[128.33,45.78109015],[128.32,135.43],[128.31,109.2696]],[[128.38,38.13105172],[128.4,99.4682],[128.41,68.64964886],[128.43,25.66930413],[128.44,1.5282]]]
["bitfinex","SOLUSD",1741548130014,[[128.57,119.48889015],[128.56,7.7782],[128.55,135.54216157],[128.54,27.6458],[128.51,3.85107191]],[[128.63,45.96835172],[128.65,84.9603],[128.66,82.4],[128.67,20.29404886],[128.68,2.0]]]
["bitfinex","SOLUSD",1741548145658,[[128.72,281.44950058],[128.71,20.0],[128.7,37.98889015],[128.69,0.14216157],[128.68,29.79356157]],[[128.73,0.063],[128.74,0.063],[128.76,0.063],[128.77,0.03],[128.8,45.89505172]]]
["bitfinex","SOLUSD",1741548177471,[[128.63,262.66289015],[128.62,0.14216157],[128.6,46.39994886],[128.59,3.93827422],[128.56,40.9204]],[[128.68,57.98889015],[128.69,7.91306157],[128.71,9.2],[128.72,56.1185],[128.73,108.90734932]]]
["bitfinex","SOLUSD",1741548212389,[[128.58,127.26599015],[128.56,19.4459],[128.55,135.43],[128.54,1.5965],[128.53,204.04964886]],[[128.64,64.55450058],[128.65,50.0],[128.66,28.5918],[128.68,88.6692],[128.69,44.44107497]]]
["bitfinex","SOLUSD",1741548266863,[[128.76,262.49647001],[128.73,19.4204],[128.72,30.43493084],[128.71,47.9448],[128.7,44.79312007]],[[128.77,0.0001],[128.8,0.063],[128.81,47.07233158],[128.82,0.063],[128.83,57.7625]]]
["bitfinex","SOLUSD",1741548314774,[[128.81,248.21213057],[128.79,19.4111],[128.78,6.1019],[128.77,1.611],[128.69,38.35335024]],[[128.85,9.06],[128.86,0.063],[128.87,73.67513057],[128.88,7.7593],[128.89,18.64964886]]]
["bitfinex","SOLUSD",1741548350295,[[128.81,0.063],[128.79,81.3739],[128.77,135.4],[128.75,7.7966],[128.74,0.063]],[[128.82,121.95698123],[128.83,50.0],[128.85,36.6249],[128.86,6.31745786],[128.87,11.98591823]]]
["bitfinex","SOLUSD",1741548383332,[[128.92,254.4151354],[128.91,6.5518],[128.9,1.73666157],[128.89,7.7585],[128.88,37.7012354]],[[128.98,37.7012354],[128.99,18.79181043],[129.0,59.03],[129.01,8.7879856],[129.02,20.9321]]]
["bitfinex","SOLUSD",1741548402794,[[128.91,216.5078214],[128.9,7.7576],[128.89,37.7012354],[128.88,19.4607],[128.87,19.37696105]],[[128.95,37.7012354],[128.98,76.40294886],[128.99,0.14216157],[129.0,46.7112354],[129.01,6.0577]]]
["bitfinex","SOLUSD",1741548448162,[[128.99,261.9015568],[128.95,6.2462],[128.94,39.3642354],[128.93,18.64964886],[128.92,38.7808]],[[129.0,0.03],[129.03,2.7581383],[129.06,50.0],[129.07,6.6276],[129.1,3.5621]]]
["bitfinex","SOLUSD",1741548450242,[[129.02,51.6981354],[129.01,216.4178214],[129.0,58.7429354],[128.97,2.0],[128.96,203.52964886]],[[129.03,2.7581383],[129.08,18.64964886],[129.09,37.7012354],[129.11,15.9479708],[129.12,99.78182825]]]
["bitfinex","SOLUSD",1741548484567,[[128.97,0.063],[128.94,174.5995831],[128.93,7.7559],[128.92,39.2101354],[128.9,25.8735]],[[128.98,65.25088426],[129.0,37.7012354],[129.01,69.3795],[129.03,6.6225],[129.04,82.4]]]
["bitfinex","SOLUSD",1741548532850,[[128.87,0.063],[128.85,0.063],[128.84,135.463],[128.83,7.7619],[128.81,115.26019495]],[[128.88,125.38112228],[128.89,16.6389],[128.92,19.3922],[128.93,12.20071853],[129.05,311.65040208]]]
["bitfinex","SOLUSD",1741548560087,[[128.81,174.6625831],[128.79,7.7645],[128.78,37.75583614],[128.76,0.063],[128.75,25.4579]],[[128.82,0.14216157],[128.83,37.75583614],[128.84,8.88],[128.85,18.64964886],[128.86,50.0]]]
["bitfinex","SOLUSD",1741548628334,[[129.01,39.1064831],[128.99,182.43948877],[128.98,11.71706619],[128.97,37.75623832],[128.95,31.27464438]],[[129.02,7.7507],[129.03,37.75623832],[129.05,68.43935571],[129.06,37.75623832],[129.07,10.05673107]]]
["bitfinex","SOLUSD",1741548659878,[[128.98,7.7531],[128.97,37.75623832],[128.96,174.5064831],[128.95,19.3873],[128.94,56.40588718]],[[129.02,0.14216157],[129.03,37.75623832],[129.04,9.2972],[129.06,37.75623832],[129.07,77.81935036]]]
["bitfinex","SOLUSD",1741548679076,[[129.14,212.23272142],[129.13,6.0171],[129.12,18.79181043],[129.11,27.745],[129.1,2.14216157]],[[129.15,0.03],[129.17,0.03],[129.19,37.75623832],[129.22,49.04705571],[129.23,7.7251]]]
["bitfinex","SOLUSD",1741548720435,[[129.21,39.0164831],[129.19,0.063],[129.18,191.52173785],[129.17,26.39134886],[129.16,0.063]],[[129.23,56.12173785],[129.26,7.7363],[129.27,29.32167687],[129.28,0.14216157],[129.29,12.68105886]]]
["bitfinex","SOLUSD",1741548724516,[[129.19,0.063],[129.17,56.12173785],[129.16,182.2215831],[129.15,19.3572],[129.13,18.64964886]],[[129.22,56.12173785],[129.23,0.14216157],[129.24,8.74],[129.26,37.05817687],[129.28,18.64964886]]]
["bitfinex","SOLUSD",1741548749754,[[129.56,174.3864831],[129.55,56.12173785],[129.49,9.1],[129.48,76.77138671],[129.47,6.23906032]],[[129.57,0.03],[129.6,56.12173785],[129.62,7.715],[129.63,18.64964886],[129.64,78.86268589]]]
["bitfinex","SOLUSD",1741548791719,[[129.69,56.12173785],[129.66,56.12173785],[129.64,154.01964886],[129.63,140.75766981],[129.61,2.0]],[[129.75,34.24174193],[129.77,0.03],[129.78,73.39313785],[129.79,58.02189701]]]
["bitfinex","SOLUSD",1741548808315,[[129.91,56.12173785],[129.89,174.3264831],[129.88,18.64964886],[129.86,9.1],[129.85,18.64964886]],[[129.96,56.12173785],[130.0,34.27854193],[130.04,8.0417],[130.05,82.4],[130.07,23.190384]]]
["bitfinex","SOLUSD",1741548833153,[[129.82,135.4],[129.81,104.62122095],[129.78,62.21343785],[129.77,37.91414886],[129.75,2.0]],[[129.86,56.12173785],[129.88,26.53454193],[129.89,42.93531784],[129.9,56.12173785],[129.91,11.2813]]]
["bitfinex","SOLUSD",1741548892120,[[129.63,81.563],[129.62,104.35463699],[129.61,84.90571438],[129.6,119.08036581],[129.59,6.5669]],[[129.69,0.03],[129.71,56.12173785],[129.72,7.7094],[129.73,26.53454193],[129.74,19.2694]]]
["bitfinex","SOLUSD",1741548912144,[[129.54,56.12173785],[129.52,48.21938779],[129.51,0.063],[129.5,185.91763699],[129.49,190.5285853]],[[129.59,82.4],[129.6,26.53454193],[129.61,2.3198],[129.62,6.2094],[129.65,2.0]]]
["bitfinex","SOLUSD",1741548956268,[[129.41,0.063],[129.39,0.063],[129.38,64.53477331],[129.37,0.063],[129.36,0.03]],[[129.44,146.35451524],[129.45,8.90216157],[129.46,7.7245],[129.49,30.04114886],[129.5,19.305]]]
["bitfinex","SOLUSD",1741548969903,[[129.36,0.0001],[129.28,45.21787331],[129.27,9.1231],[129.26,185.85463699],[129.25,0.03]],[[129.37,147.89599898],[129.39,10.76],[129.4,19.3201],[129.41,6.2618],[129.42,79.05787331]]]
["bitfinex","SOLUSD",1741548997125,[[129.28,37.48297331],[129.27,193.59013699],[129.25,19.3723],[129.24,62.11222217],[129.23,3.0571]],[[129.33,7.7321],[129.34,64.09667681],[129.37,82.4],[129.38,27.40964886],[129.4,2.0]]]
["bitfinex","SOLUSD",1741549033441,[[129.35,37.39748153],[129.34,185.85453699],[129.32,14.1492],[129.31,11.861],[129.26,202.93547688]],[[129.39,7.7285],[129.4,57.39748153],[129.41,26.53454193],[129.42,19.3178],[129.44,82.4]]]
["bitfinex","SOLUSD",1741549051385,[[129.54,185.79153699],[129.52,37.39748153],[129.5,18.64964886],[129.48,221.61748153],[129.47,2.0]],[[129.55,0.063],[129.56,0.063],[129.57,37.39748153],[129.59,26.6767035],[129.6,64.40368153]]]
["bitfinex","SOLUSD",1741549099619,[[129.83,80.4258],[129.81,37.39748153],[129.8,104.35463699],[129.79,0.14216157],[129.78,37.39748153]],[[129.86,37.39748153],[129.87,26.9501],[129.88,26.53454193],[129.89,21.80954886],[129.9,43.95268153]]]
["bitfinex","SOLUSD",1741549131346,[[129.84,184.78043699],[129.83,45.09978153],[129.79,8.66],[129.78,39.39748153],[129.77,3.94782419]],[[129.87,18.67964886],[129.88,6.2097],[129.89,37.39748153],[129.9,26.53454193],[129.91,3.0431]]]
["bitfinex","SOLUSD",1741549169867,[[129.9,270.06125139],[129.88,2.0],[129.87,19.25],[129.86,3.86811449],[129.84,55.59221979]],[[129.91,0.03],[129.94,0.03],[129.97,0.03],[129.99,26.41901974],[130.0,97.315189]]]
["bitfinex","SOLUSD",1741549224345,[[129.97,0.0001],[129.91,80.4257],[129.9,23.19754491],[129.88,135.463],[129.85,6.17367373]],[[129.98,49.54059377],[129.99,26.56454193],[130.0,198.945889],[130.01,11.2073],[130.02,23.19754491]]]
["bitfinex","SOLUSD",1741549246040,[[129.81,0.063],[129.78,23.26054491],[129.75,215.8887],[129.74,0.063],[129.72,32.76344491]],[[129.82,24.86374886],[129.83,26.53454193],[129.86,85.5302],[129.87,8.58],[129.88,2.0]]]
["bitfinex","SOLUSD",1741549269510,[[129.74,0.063],[129.72,37.16342645],[129.7,185.91573745],[129.69,6.286],[129.67,40.5574]],[[129.8,82.4],[129.81,26.53454193],[129.82,16.2829],[129.84,39.16342645],[129.88,7.59614905]]]
["bitfinex","SOLUSD",1741549308646,[[129.87,117.58912645],[129.86,8.54],[129.85,102.43713745],[129.84,37.16342645],[129.83,19.2556]],[[129.92,37.16342645],[129.93,45.18419079],[129.94,26.9359],[129.95,82.4],[129.96,43.88658802]]]
["bitfinex","SOLUSD",1741549331048,[[129.81,37.16342645],[129.79,194.81813745],[129.78,37.16342645],[129.77,6.633],[129.76,27.7852]],[[129.87,85.32700101],[129.88,75.02781053],[129.9,119.56342645],[129.92,21.3058],[129.96,37.16342645]]]
["bitfinex","SOLUSD",1741549388004,[[129.86,37.16342645],[129.85,89.2011],[129.84,0.063],[129.81,110.93713745],[129.8,3.1396]],[[129.92,29.97554193],[129.93,108.0057],[129.96,39.22642645],[129.97,8.48]]]
["bitfinex","SOLUSD",1741549420148,[[129.78,0.063],[129.77,0.03],[129.74,0.063],[129.72,37.09878119],[129.7,183.93713745]],[[129.79,82.42513355],[129.8,88.992],[129.81,30.255],[129.82,20.0],[129.84,39.09878119]]]
["bitfinex","SOLUSD",1741549459095,[[129.68,0.063],[129.67,0.063],[129.66,0.063],[129.65,0.063],[129.64,37.12878119]],[[129.69,65.32635236],[129.7,37.09878119],[129.71,82.4],[129.72,33.5536],[129.74,3.1762]]]
["bitfinex","SOLUSD",1741549514267,[[129.77,37.23477292],[129.74,191.81689902],[129.73,18.64964886],[129.72,37.23477292],[129.71,3.4574]],[[129.8,0.10618778],[129.82,37.23477292],[129.83,9.9042],[129.84,26.59754193],[129.85,120.30364886]]]
["bitfinex","SOLUSD",1741549536466,[[129.88,37.23477292],[129.86,89.85991222],[129.84,146.41201037],[129.83,3.83627764],[129.82,21.96744886]],[[129.92,0.063],[129.93,37.43993449],[129.95,52.87959079],[129.96,131.78327559],[129.97,82.59021602]]]
["bitfinex","SOLUSD",1741549571713,[[129.95,81.49991222],[129.93,102.43713745],[129.92,45.46413546],[129.91,3.3421],[129.9,18.85481043]],[[129.96,0.063],[129.97,57.18713546],[129.98,0.03],[129.99,0.03],[130.0,34.25694193]]]
["bitfinex","SOLUSD",1741549607475,[[129.91,81.5],[129.9,7.761],[129.89,139.53900929],[129.87,46.42471043],[129.86,3.2117]],[[129.94,37.10187184],[129.95,0.03],[129.96,0.063],[129.97,0.20516157],[129.98,45.21419079]]]
["bitfinex","SOLUSD",1741549636312,[[129.97,57.17817635],[129.96,228.69252663],[129.95,25.98406157],[129.94,10.3],[129.93,13.34159565]],[[129.98,0.03],[129.99,0.03],[130.0,0.03],[130.03,0.063],[130.04,0.12]]]
["bitfinex","SOLUSD",1741549685382,[[129.9,81.41],[129.89,37.09078918],[129.87,110.34209902],[129.86,22.09494886],[129.85,25.8903]],[[129.94,29.7794053],[129.95,37.09078918],[129.96,0.03],[129.97,34.79454193],[129.98,1.15316279]]]
["bitfinex","SOLUSD",1741549720622,[[130.12,218.94448143],[130.09,18.933972],[130.08,45.47295075],[130.07,72.3587],[130.05,3.68566157]],[[130.17,37.12078918],[130.18,0.03],[130.19,38.6200446],[130.2,117.2846052],[130.21,10.24]]]
["bitfinex","SOLUSD",1741549751641,[[130.23,44.76948918],[130.21,365.01369225],[130.2,64.49178918],[130.18,16.40797568],[130.15,61.608154]],[[130.28,37.09078918],[130.3,34.20934193],[130.31,1.15316279],[130.33,82.4],[130.34,48.5628]]]
["bitfinex","SOLUSD",1741549802291,[[130.36,186.08103001],[130.34,88.1250601],[130.33,22.6197],[130.3,197.19930428],[130.29,2.0]],[[130.41,43.01013001],[130.42,18.64964886],[130.43,44.24324193],[130.44,1.15316279],[130.45,19.1645]]]
["bitfinex","SOLUSD",1741549819832,[[130.27,259.91009011],[130.25,0.20516157],[130.24,29.5372],[130.22,192.92791035],[130.19,2.063]],[[130.32,61.65977887],[130.33,26.53454193],[130.34,1.15316279],[130.35,8.2],[130.37,82.4]]]
["bitfinex","SOLUSD",1741549846550,[[130.21,43.01013001],[130.19,26.9466],[130.18,217.10512167],[130.17,10.3069],[130.16,38.4126]],[[130.26,18.67964886],[130.27,77.22117194],[130.28,86.99592436],[130.31,19.1852],[130.32,38.3688]]]
["bitfinex","SOLUSD",1741549884276,[[130.27,81.4999601],[130.26,7.6767],[130.25,178.52748115],[130.22,19.1982],[130.21,3.5194]],[[130.29,18.64964886],[130.3,43.06448115],[130.32,34.20814193],[130.33,1.15316279],[130.34,62.24508115]]]
["bitfinex","SOLUSD",1741549910283,[[130.25,0.063],[130.24,26.92908926],[130.23,33.6142],[130.22,216.8999601],[130.2,65.33008926]],[[130.29,45.57873812],[130.3,34.71454193],[130.31,8.85726279],[130.32,10.0126],[130.34,46.10978926]]]
["bitfinex","SOLUSD",1741549978144,[[130.25,0.063],[130.19,17.30470382],[130.18,7.7444],[130.17,0.063],[130.16,31.523]],[[130.26,180.80495618],[130.27,68.96681528],[130.28,26.355],[130.3,5.6237],[130.31,0.03]]]
["bitfinex","SOLUSD",1741550014667,[[130.46,243.76229095],[130.45,14.5299],[130.44,19.1656],[130.42,2.14216157],[130.41,34.98243085]],[[130.51,26.89243085],[130.52,18.64964886],[130.53,34.19574193],[130.54,8.12],[130.55,28.01559364]]]
["bitfinex","SOLUSD",1741550062826,[[130.41,81.4998601],[130.39,7.669],[130.38,139.11086157],[130.37,7.1898],[130.36,19.31956157]],[[130.42,0.03],[130.45,45.51207971],[130.46,34.19984193],[130.47,38.96421165],[130.48,26.86243085]]]
["bitfinex","SOLUSD",1741550120876,[[130.17,0.063],[130.16,2.063],[130.14,0.063],[130.13,0.063],[130.12,0.063]],[[130.18,146.49462116],[130.19,90.48],[130.21,17.17129982],[130.22,31.7411592],[130.23,3.2732]]]
["bitfinex","SOLUSD",1741550139910,[[130.14,43.10426285],[130.13,81.4998601],[130.12,0.14216157],[130.11,19.2143],[130.1,134.7445]],[[130.19,61.75391171],[130.2,33.81834193],[130.21,7.6801],[130.22,101.6614],[130.23,8.06]]]
["bitfinex","SOLUSD",1741550175945,[[130.0,0.03],[129.97,0.03],[129.96,0.063],[129.93,31.02378588],[129.92,112.38248441]],[[130.01,50.82249753],[130.02,56.45206624],[130.04,24.7173],[130.05,18.28179982],[130.18,0.063]]]
["bitfinex","SOLUSD",1741550219411,[[129.84,0.03],[129.8,11.2751],[129.79,23.18582431],[129.78,209.1848601],[129.77,26.4096]],[[129.85,61.83547317],[129.87,27.68770472],[129.88,109.83096157],[129.9,32.42532431]]]
["bitfinex","SOLUSD",1741550239323,[[129.77,0.03],[129.75,0.03],[129.71,104.71568441],[129.7,146.3465],[129.66,37.41665214]],[[129.78,49.54077317],[129.79,108.93454193],[129.8,27.3004],[129.82,6.6926],[129.83,2.0]]]
["bitfinex","SOLUSD",1741550299664,[[129.68,216.8999],[129.67,11.1225],[129.66,22.27470488],[129.65,19.42346157],[129.62,22.61010369]],[[129.69,0.063],[129.72,14.89490488],[129.73,26.35804886],[129.74,26.53454193],[129.75,27.332]]]
["bitfinex","SOLUSD",1741550329283,[[129.59,0.03],[129.58,0.03],[129.55,31.01809063],[129.53,0.14216157],[129.52,216.8998601]],[[129.6,46.64964886],[129.61,23.26929063],[129.63,37.38800472],[129.64,31.86480638],[129.66,31.81755535]]]
["bitfinex","SOLUSD",1741550370461,[[129.68,23.30644327],[129.67,7.7118],[129.66,216.97902167],[129.64,29.4957],[129.63,2.0]],[[129.72,18.64964886],[129.73,30.98494327],[129.74,34.51454193],[129.75,19.3321],[129.76,1.15316279]]]
["bitfinex","SOLUSD",1741550423293,[[129.62,216.8368601],[129.61,45.04127461],[129.59,6.7931],[129.5,38.6073],[129.48,265.79165546]],[[129.66,37.29607461],[129.69,52.95789079],[129.7,9.11316279],[129.71,6.4512],[129.72,52.77867401]]]
["bitfinex","SOLUSD",1741550445691,[[129.42,2.6049399],[129.39,0.03],[129.37,224.5661601],[129.36,6.7822],[129.34,19.3283]],[[129.43,43.33031233],[129.44,18.64964886],[129.45,34.47454193],[129.46,1.29532436],[129.47,82.4]]]
["bitfinex","SOLUSD",1741550489138,[[129.42,2.6049399],[129.37,260.47420802],[129.36,19.3247],[129.35,2.933],[129.33,38.66]],[[129.43,37.41384792],[129.45,34.25964193],[129.47,101.7107],[129.48,45.49318389],[166.22,0.05]]]
["bitfinex","SOLUSD",1741550505945,[[129.22,216.8368601],[129.21,7.7391],[129.2,37.41384792],[129.19,3.0206],[129.16,72.91802257]],[[129.26,37.41384792],[129.28,26.53454193],[129.29,18.64964886],[129.3,54.24101071],[129.31,82.4]]]
["bitfinex","SOLUSD",1741550522497,[[129.39,262.09501225],[129.38,0.14216157],[129.37,44.34974886],[129.36,45.35384792],[129.35,4.9897]],[[129.4,8.845e-05],[129.42,0.15998633],[129.47,37.47684792],[129.48,0.063],[129.49,7.94]]]
["bitfinex","SOLUSD",1741550579130,[[129.52,0.03],[129.48,45.13684792],[129.47,0.14216157],[129.46,81.20529114],[129.45,19.3122]],[[129.53,37.41384792],[129.54,15.6198],[129.55,103.21484886],[129.56,45.83210771],[129.58,8.0921]]]
["bitfinex","SOLUSD",1741550601695,[[129.55,81.5],[129.54,0.14216157],[129.53,37.41384792],[129.51,135.4],[129.49,33.11241043]],[[129.56,6.578e-05],[129.59,37.47684792],[129.6,15.679],[129.61,27.75070472],[129.62,37.93804886]]]
["bitfinex","SOLUSD",1741550666136,[[129.68,23.26954135],[129.67,0.14216157],[129.66,224.62856157],[129.63,0.03],[129.62,24.52172771]],[[129.69,0.063],[129.71,0.063],[129.72,0.063],[129.73,0.063],[129.74,23.33254135]]]
["bitfinex","SOLUSD",1741550715176,[[129.59,0.03],[129.56,23.30715736],[129.55,7.719],[129.53,81.3739],[129.52,135.43]],[[129.6,20.0],[129.61,7.86],[129.62,108.93454193],[129.63,25.27094886],[129.64,1.5595]]]
["bitfinex","SOLUSD",1741550736234,[[129.52,37.34292865],[129.51,7.7514],[129.5,81.4039],[129.49,19.3064],[129.45,188.0246839]],[[129.57,57.31292865],[129.58,26.53454193],[129.59,82.4],[129.6,64.21107751],[129.62,2.0]]]
["bitfinex","SOLUSD",1741550785784,[[129.72,37.22796943],[129.7,0.14216157],[129.69,243.7607],[129.67,0.14216157],[129.66,37.22796943]],[[129.73,0.03],[129.75,1.6427],[129.76,0.0001],[129.77,45.11096943],[129.78,58.99359079]]]
["bitfinex","SOLUSD",1741550809978,[[129.81,81.3739],[129.8,37.29956877],[129.79,7.7043],[129.78,135.4],[129.77,45.71344886]],[[129.84,0.063],[129.85,1.7074],[129.86,37.1574072],[129.87,15.5],[129.88,1.15316279]]]
["bitfinex","SOLUSD",1741550824710,[[129.83,280.5675792],[129.82,1.15502553],[129.81,1.78486157],[129.8,27.20256157],[129.79,40.5218]],[[129.84,0.0001],[129.85,0.063],[129.89,0.03],[129.91,52.5922072],[129.93,7.6966]]]
["bitfinex","SOLUSD",1741550875231,[[130.03,0.063],[130.0,0.14216157],[129.99,64.00126478],[129.97,216.9],[129.96,44.76516478]],[[130.05,38.70266478],[130.06,7.6891],[130.07,89.56986279],[130.08,82.26065557],[130.1,21.35836157]]]
["bitfinex","SOLUSD",1741550898377,[[130.19,260.2401225],[130.17,18.64964886],[130.16,7.74],[130.15,20.7149],[130.06,104.65161118]],[[130.2,0.03],[130.24,50.87606093],[130.26,34.11110472],[130.27,130.2561087],[169.5,0.025]]]
["bitfinex","SOLUSD",1741550962997,[[130.33,0.14216157],[130.31,11.59121103]],[[130.4,34.54827683],[130.41,6.3719],[130.42,29.24340472],[130.43,101.5673],[130.44,7.7]]]
["bitfinex","SOLUSD",1741551011219,[[130.36,26.87937683],[130.33,89.57796157],[130.32,162.50845482],[130.31,7.88516157],[130.29,18.64964886]],[[130.39,0.03],[130.4,60.12584777],[130.41,24.05033911],[130.42,125.56493609],[130.43,7.6673]]]
["bitfinex","SOLUSD",1741551031260,[[130.39,0.14216157],[130.38,69.85641912],[130.37,218.65556157],[130.36,6.3206],[130.35,0.14216157]],[[130.43,43.01191912],[130.46,23.00066279],[130.47,108.93454193],[130.48,239.61178867],[130.49,24.05033911]]]
["bitfinex","SOLUSD",1741551083598,[[130.42,26.88976373],[130.41,0.063],[130.39,262.53391043],[130.38,0.063],[130.37,1.15020389]],[[130.46,0.03],[130.49,26.53454193],[130.5,90.1935],[130.51,7.64],[130.52,184.82]]]
["bitfinex","SOLUSD",1741551106553,[[130.48,0.14216157],[130.47,90.7855],[130.46,154.04964886],[130.45,32.8324],[130.44,3.82048999]],[[130.52,26.88976373],[130.53,7.6612],[130.55,54.57746845],[130.56,101.5782],[130.57,7.64]]]
["bitfinex","SOLUSD",1741551119449,[[130.48,26.88976373],[130.46,18.64964886],[130.45,224.7102],[130.44,34.5351],[130.32,399.15995606]],[[130.53,26.88976373],[130.54,6.4876],[130.55,29.31710472],[130.56,82.43],[130.57,7.64]]]
["bitfinex","SOLUSD",1741551167419,[[130.17,7.6822],[130.16,0.14216157],[130.15,62.21899809],[130.14,7.8685],[130.13,217.04216157]],[[130.2,43.01039809],[130.22,16.49246279],[130.23,108.93454193],[130.24,18.64964886],[130.25,190.7926]]]
["bitfinex","SOLUSD",1741551192246,[[130.22,1.649],[130.21,223.24256157],[130.2,43.12973667],[130.18,18.64964886],[130.17,19.34646157]],[[130.23,0.063],[130.25,43.12973667],[130.26,7.6769],[130.27,1.21616279],[130.28,26.53454193]]]
["bitfinex","SOLUSD",1741551252608,[[130.46,50.66741542],[130.45,0.14216157],[130.44,216.9],[130.42,47.01174886],[130.41,236.0771891]],[[130.52,34.19634193],[130.53,1.15316279],[130.54,101.5513],[130.55,56.60461542],[130.56,40.2979]]]
["bitfinex","SOLUSD",1741551262621,[[130.51,26.96552593],[130.5,224.5627],[130.48,19.1593],[130.47,27.81044886],[130.46,10.32507557]],[[130.52,0.0001],[130.55,0.03],[130.56,26.82336436],[130.58,29.13948183],[130.59,7.78556279]]]
["bitfinex","SOLUSD",1741551312488,[[130.89,15.70604416],[130.86,173.6515821],[130.85,42.62909727],[130.84,81.4999],[130.8,15.2452]],[[130.9,47.03186787],[130.95,41.77124193],[130.96,1.15316279],[130.97,44.62909727],[131.0,113.78512172]]]
["bitfinex","SOLUSD",1741551359914,[[131.03,50.33823849],[131.01,100.72466157],[131.0,3.78590133],[130.99,135.4],[130.96,44.03857163]],[[131.04,0.03],[131.09,42.56427692],[131.1,10.173243],[131.11,15.4221],[131.16,0.03]]]
["bitfinex","SOLUSD",1741551386122,[[131.0,267.09737692],[130.99,0.063],[130.97,61.65117692],[130.96,0.14216157],[130.94,7.643]],[[131.04,7.61],[131.05,1.5375],[131.07,13.755],[131.08,1.15316279],[131.09,92.78909419]]]
["bitfinex","SOLUSD",1741551397462,[[130.94,0.063],[130.92,42.56427692],[130.89,7.6396],[130.88,81.563],[130.87,135.4]],[[130.96,7.6359],[130.97,43.71743971],[130.98,37.73644886],[130.99,62.64724533],[131.01,3.5375]]]
["bitfinex","SOLUSD",1741551446606,[[130.61,42.70409079],[130.59,217.04216157],[130.58,26.8033],[130.57,0.14216157],[130.55,42.70409079]],[[130.66,50.30409079],[130.67,7.25546279],[130.68,83.03529419],[130.71,22.98386568],[130.73,232.84416094]]]
["bitfinex","SOLUSD",1741551467138,[[130.56,0.03],[130.5,42.76709079],[130.49,89.1631],[130.48,135.4],[130.47,19.1613]],[[130.57,71.79610244],[130.58,6.0853],[130.59,109.1438],[130.62,86.86541104],[130.65,38.2719]]]
["bitfinex","SOLUSD",1741551529406,[[130.61,42.86339354],[130.59,26.94336157],[130.58,216.9],[130.56,7.74216157],[130.53,2.0]],[[130.62,0.063],[130.66,18.64964886],[130.67,90.0],[130.68,0.063],[130.71,0.063]]]
["bitfinex","SOLUSD",1741551537618,[[130.5,42.89339354],[130.49,0.14216157],[130.48,216.9],[130.47,7.6645],[130.46,0.063]],[[130.55,50.52359354],[130.56,21.34951165],[130.57,90.0],[130.58,19.1455],[130.59,3.81334753]]]
["bitfinex","SOLUSD",1741551598274,[[130.33,0.03],[130.32,0.063],[130.3,81.5],[130.29,26.90043189],[130.28,143.0753]],[[130.34,26.90043189],[130.35,1.15316279],[130.36,18.64964886],[130.37,28.4679],[130.38,96.62266157]]]
["bitfinex","SOLUSD",1741551647814,[[130.09,0.03],[130.07,81.5],[130.06,143.1515],[130.05,183.27],[130.02,20.8289]],[[130.11,26.97647772],[130.13,0.14216157],[130.14,34.31274886],[130.15,86.24422212],[130.16,7.6]]]
["bitfinex","SOLUSD",1741551674826,[[130.12,0.14216157],[130.11,26.97647772],[130.1,81.64216157],[130.09,7.6],[130.08,7.6874]],[[130.16,26.97647772],[130.17,7.6824],[130.18,8.75316279],[130.19,11.74577649],[130.2,82.81033945]]]
["bitfinex","SOLUSD",1741551683783,[[130.09,26.97647772],[130.08,0.14216157],[130.07,135.4],[130.01,6.17610112],[130.0,5.84582645]],[[130.11,27.6858],[130.13,7.6],[130.14,46.18757772],[130.15,0.063],[130.16,84.16456157]]]
["bitfinex","SOLUSD",1741551744103,[[130.15,43.15039354],[130.14,216.9],[130.13,7.7143],[130.11,19.2133],[130.07,2.0]],[[130.2,43.15039354],[130.22,7.7426],[130.23,0.14216157],[130.24,101.04964886],[130.25,1.15316279]]]
["bitfinex","SOLUSD",1741551758511,[[130.13,0.0001],[130.12,43.15039354],[130.1,0.14216157],[130.09,224.5868],[130.07,1.74356157]],[[130.14,20.0],[130.16,7.56],[130.17,49.25659354],[130.18,108.73164886],[130.2,62.35279354]]]
["bitfinex","SOLUSD",1741551805683,[[130.14,0.14216157],[130.13,260.05049354],[130.12,0.14216157],[130.1,19.2158],[130.09,6.5114]],[[130.18,43.15039354],[130.2,0.14216157],[130.21,46.74441165],[130.23,90.023],[130.28,0.063]]]
["bitfinex","SOLUSD",1741551824595,[[130.32,43.19503615],[130.31,0.14216157],[130.3,28.01144148],[130.29,135.54216157],[130.28,81.5]],[[130.33,0.063],[130.36,0.063],[130.37,0.063],[130.38,0.063],[130.39,50.78517458]]]
["bitfinex","SOLUSD",1741551882071,[[130.22,0.03],[130.19,0.03],[130.18,216.9],[130.17,0.14216157],[130.16,26.94225358]],[[130.23,34.12095358],[130.25,8.67316279],[130.26,37.84314886],[130.27,117.56005358],[130.28,49.18732049]]]
["bitfinex","SOLUSD",1741551935867,[[129.93,2.575443],[129.89,8.2904],[129.88,81.5],[129.87,7.6999],[129.84,53.78296588]],[[129.94,50.89859435],[129.96,31.87595714],[129.97,101.19181043],[129.99,13.86929962],[130.0,10.54854589]]]
["bitfinex","SOLUSD",1741551959170,[[129.92,7.697],[129.91,0.14216157],[129.9,23.20279435],[129.89,19.2468],[129.88,0.03]],[[129.94,0.063],[129.96,105.60279435],[129.97,7.6943],[129.98,7.52],[129.99,45.63204886]]]
["bitfinex","SOLUSD",1741551978202,[[130.06,216.9],[130.03,23.34495592],[130.02,7.691],[130.01,18.64964886],[130.0,15.1725]],[[130.07,0.063],[130.08,30.89059435],[130.11,20.7608],[130.12,0.063],[130.13,19.94497322]]]
["bitfinex","SOLUSD",1741552034459,[[129.96,83.15856157],[129.95,158.60279435],[129.93,0.17216157],[129.92,0.03],[129.91,33.1529]],[[130.02,7.6913],[130.03,7.64216157],[130.04,120.27474886],[130.05,6.4692],[130.06,188.95448242]]]
["bitfinex","SOLUSD",1741552051181,[[129.99,112.39549435],[129.98,135.54216157],[129.97,19.2347],[129.96,41.99460478],[129.95,2.0]],[[130.0,0.063],[130.04,30.70279435],[130.06,7.7519],[130.07,82.4],[130.08,50.34099435]]]
["bitfinex","SOLUSD",1741552111047,[[130.05,270.40409556],[130.04,18.64964886],[130.03,19.2263],[130.02,8.11526157],[130.01,7.48]],[[130.06,0.063],[130.11,33.15308513],[130.12,9.0607],[130.13,0.063],[130.14,20.76488072]]]
["bitfinex","SOLUSD",1741552138668,[[130.05,270.54625713],[130.04,1.6589],[130.03,25.3605],[130.02,5.89734067],[130.01,7.62216157]],[[130.06,0.0001],[130.12,0.063],[130.13,27.08608513],[130.14,13.8544],[130.16,20.7673]]]
["bitfinex","SOLUSD",1741552204574,[[129.95,251.69620491],[129.93,19.41176157],[129.92,18.67964886],[129.89,13.7683],[129.85,26.95934334]],[[129.99,26.95934334],[130.01,27.46],[130.03,7.8742],[130.05,82.463],[130.07,3.95144134]]]
["bitfinex","SOLUSD",1741552257022,[[130.02,297.92421534],[129.99,54.37554334],[129.98,40.4652],[129.97,0.14216157],[129.91,0.03]],[[130.03,0.0001],[130.05,0.063],[130.06,0.0001],[130.07,26.95934334],[130.09,19.55409967]]]
["bitfinex","SOLUSD",1741552280046,[[130.02,0.03],[130.01,7.6913],[129.99,0.17216157],[129.98,263.09134334],[107.0,25.0]],[[130.03,26.95944334],[130.05,7.9131],[130.06,7.6891],[130.07,83.69532436],[130.1,3.80915103]]]
["bitfinex","SOLUSD",1741552302286,[[130.12,267.89558009],[130.11,0.14216157],[130.09,19.2161],[130.08,24.90550116],[130.07,192.74]],[[130.13,0.063],[130.17,43.23161852],[130.19,0.063],[130.2,15.7283],[168.61,931.51252]]]
["bitfinex","SOLUSD",1741552356006,[[130.39,0.14216157],[130.38,81.1998256],[130.37,142.8],[130.36,43.05706238],[130.35,19.1787]],[[130.41,43.05706238],[130.45,7.6657],[130.46,18.64964886],[130.47,82.57216157],[130.48,51.04426238]]]
["bitfinex","SOLUSD",1741552368893,[[130.24,81.5],[130.23,325.763],[130.21,43.05706238],[130.2,1.6098],[130.19,27.309]],[[130.26,43.05706238],[130.31,18.64964886],[130.32,1.15316279],[130.33,82.4],[130.34,43.05706238]]]
["bitfinex","SOLUSD",1741552431971,[[130.16,0.063],[130.13,17.40240887],[130.11,26.9001],[130.1,225.9114],[130.07,2.0]],[[130.18,35.90989616],[130.19,82.4],[130.2,7.6806],[130.21,7.4],[130.22,1.18316279]]]
["bitfinex","SOLUSD",1741552457705,[[130.03,0.14216157],[130.02,81.53],[130.01,1.5726],[130.0,135.4],[129.99,43.9210473]],[[130.04,17.2602473],[130.07,26.33804886],[130.1,20.37046279],[130.11,84.16716157],[130.12,6.6343]]]
["bitfinex","SOLUSD",1741552524955,[[129.84,234.30240887],[129.83,27.24252314],[129.82,8.14636157],[129.81,7.42],[129.8,18.64964886]],[[129.89,17.2602473],[129.91,0.063],[129.92,87.69063806],[129.93,1.5646],[129.94,109.0598]]]
["bitfinex","SOLUSD",1741552551677,[[129.78,0.03],[129.76,0.14216157],[129.75,81.5],[129.74,135.4],[129.73,24.84652007]],[[129.79,30.93512007],[129.82,20.41196279],[129.83,104.95762286],[129.84,36.72182007],[129.85,40.0326]]]
["bitfinex","SOLUSD",1741552617026,[[129.66,4.6063718],[129.65,0.03],[129.62,216.9],[129.61,1.5919],[129.6,6.629]],[[129.67,33.55648349],[129.68,26.36084886],[129.7,20.49246279],[129.71,128.3494],[129.72,59.62733852]]]
["bitfinex","SOLUSD",1741552642068,[[129.73,218.12966157],[129.71,29.89392248],[129.68,208.97989657],[129.66,23.27229428],[129.61,58.15412407]],[[129.78,23.33522248],[129.79,7.7053],[129.81,18.64964886],[129.83,1.21616279],[129.84,130.32687134]]]
["bitfinex","SOLUSD",1741552696106,[[129.85,266.29745605],[129.84,23.27222248],[129.83,10.9985],[129.81,189.9753],[129.8,3.81054866]],[[129.86,0.063],[129.88,0.063],[129.89,0.063],[129.91,0.063],[129.95,88.6817]]]
["bitfinex","SOLUSD",1741552709366,[[129.95,254.06560401],[129.92,8.51407483],[129.91,185.6],[129.9,57.1391193],[129.82,45.74717878]],[[129.96,0.03],[129.99,0.03],[130.01,38.8284193],[130.02,7.6915],[130.03,6.0815]]]
["bitfinex","SOLUSD",1741552766683,[[129.61,0.14216157],[129.6,81.563],[129.59,135.17216157],[129.58,7.38],[129.57,6.6291]],[[129.62,37.29315877],[129.66,82.93630763],[129.68,88.9192],[129.69,5.29781815],[166.22,0.05]]]
["bitfinex","SOLUSD",1741552801301,[[129.6,0.063],[129.59,0.03],[129.58,0.28432314],[129.57,89.2174],[129.56,7.36]],[[129.61,23.30909659],[129.62,7.7151],[129.65,39.11681165],[129.66,107.29759659],[129.67,6.1235]]]
["bitfinex","SOLUSD",1741552864860,[[129.5,15.36612314],[129.49,231.617091],[129.48,0.063],[129.47,0.063],[129.46,19.3109]],[[129.54,14.91192943],[129.56,26.36824886],[129.57,1.6331],[129.58,7.31606279],[129.59,101.7216]]]
["bitfinex","SOLUSD",1741552890785,[[129.56,224.64478471],[129.54,14.91192943],[129.53,0.063],[129.51,7.34],[129.5,26.37224886]],[[129.59,0.03],[129.6,14.91192943],[129.61,7.7156],[129.62,25.98964886],[129.64,25.6002]]]
["bitfinex","SOLUSD",1741552952343,[[129.64,224.61008471],[129.63,22.25192943],[129.61,19.2873],[129.6,86.08176658],[129.59,2.0]],[[129.65,0.03],[129.69,22.62272943],[129.7,18.64964886],[129.71,25.8766],[129.72,61.28651772]]]
["bitfinex","SOLUSD",1741552980281,[[129.79,0.28432314],[129.78,81.41],[129.77,166.42459561],[129.76,7.32],[129.75,18.64964886]],[[129.84,23.3222109],[129.86,21.95496279],[129.88,6.1799],[129.9,61.7857109]]]
["bitfinex","SOLUSD",1741553030722,[[129.71,0.063],[129.68,0.20516157],[129.67,81.38],[129.65,16.6918],[129.64,0.063]],[[129.72,72.94297066],[129.73,1.15316279],[129.74,27.3213],[129.76,82.4],[129.77,2.0]]]
["bitfinex","SOLUSD",1741553047035,[[129.69,216.92216157],[129.68,9.45156157],[129.66,48.7597109],[129.64,7.383],[107.95,5.0]],[[129.72,23.2922109],[129.73,7.7083],[129.75,21.44311165],[129.76,19.2664],[129.77,5.91008685]]]
["bitfinex","SOLUSD",1741553116293,[[129.01,182.88683721],[129.0,78.84426211],[128.99,10.56],[128.96,118.9],[128.92,10.358657]],[[129.04,4.81506845],[129.05,38.60826745],[129.07,60.05245168],[129.1,7.7462],[129.11,121.43121764]]]
["bitfinex","SOLUSD",1741553139425,[[129.14,60.19461325],[129.12,0.14216157],[129.11,83.1],[129.1,81.64216157],[129.09,39.2323]],[[129.18,0.063],[129.24,82.4],[129.29,116.06826408],[129.3,117.45032959],[129.35,7.738]]]
["bitfinex","SOLUSD",1741553179339,[[129.08,20.0],[129.07,0.14216157],[129.06,20.14216157],[129.05,9.28],[129.04,1.1917718]],[[129.12,39.93388313],[129.16,84.4],[129.17,47.81413079],[129.2,111.70752607],[129.24,38.6904]]]
["bitfinex","SOLUSD",1741553200252,[[129.04,20.03],[129.03,0.31432314],[129.02,39.93388313],[129.0,41.68593237],[128.99,8.92]],[[129.06,39.93388313],[129.09,2.0],[129.11,8.92],[129.12,7.7451],[129.13,136.1]]]
["bitfinex","SOLUSD",1741553250804,[[129.15,7.7429],[129.14,39.93388313],[129.13,19.3602],[129.12,0.28432314],[129.1,9.48109789]],[[129.19,41.93388313],[129.21,120.55851527],[129.22,8.3001],[129.23,148.9446],[129.24,13.8174]]]
["bitfinex","SOLUSD",1741553277919,[[129.4,40.21820627],[129.39,7.7283],[129.38,0.14216157],[129.37,20.48188829],[129.36,75.85688574]],[[129.41,8.259e-05],[129.46,39.93388313],[129.47,2.0],[129.49,8.02],[129.5,96.1253]]]
["bitfinex","SOLUSD",1741553324682,[[129.36,0.063],[129.34,0.063],[129.33,0.14216157],[129.32,27.0645],[129.31,0.20516157]],[[129.37,29.10817297],[129.38,226.18],[129.4,32.59701082],[129.41,6.2661],[129.43,31.39154886]]]
["bitfinex","SOLUSD",1741553342177,[[129.26,0.14216157],[129.25,51.94821082],[129.23,0.063],[129.21,42.56700297],[129.2,72.7245892]],[[129.28,1.5608],[129.3,24.86901082],[129.32,20.0],[129.33,143.8],[129.34,20.3436]]]
["bitfinex","SOLUSD",1741553409245,[[129.35,52.74207239],[129.33,19.3303],[129.32,3.85095817],[129.31,60.73013175],[129.3,70.16461082]],[[129.36,2.18288335],[129.37,0.03],[129.39,0.03],[129.4,107.26901082],[129.42,7.51]]]
["bitfinex","SOLUSD",1741553430171,[[129.29,7.7345],[129.28,0.14216157],[129.27,44.20831082],[129.26,49.46018899],[129.25,47.83971932]],[[129.33,24.86901082],[129.34,82.4],[129.35,1.16105211],[129.36,156.3229],[129.37,6.4992]]]
["bitfinex","SOLUSD",1741553490906,[[129.18,0.063],[129.15,7.7426],[129.13,0.03],[129.11,37.27061082],[129.1,87.15763237]],[[129.19,24.86901082],[129.21,13.1061],[129.22,1.16105211],[129.23,9.87833806],[129.24,2.0]]]
["bitfinex","SOLUSD",1741553508321,[[129.0,10.0],[128.97,0.03],[128.96,47.80691047],[128.95,19.4788],[128.93,45.498615]],[[129.01,40.05261047],[129.03,8.64105211],[129.04,136.1],[129.06,7.7484],[129.07,2.0]]]
["bitfinex","SOLUSD",1741553558454,[[129.13,7.7441],[129.11,19.3631],[129.1,0.03],[129.09,25.10943034],[129.06,12.682]],[[129.15,24.96726877],[129.16,83.56105211],[129.18,143.8417],[129.19,7.46],[129.2,24.96726877]]]
["bitfinex","SOLUSD",1741553617594,[[129.06,7.7483],[129.05,24.96726877],[129.04,19.3738],[129.0,105.41170114],[128.99,14.714]],[[129.09,218.5],[129.1,0.063],[129.11,24.96726877],[129.12,24.69326928],[129.13,7.7442]]]
["bitfinex","SOLUSD",1741553640729,[[129.08,7.7471],[129.07,15.99261972],[129.06,0.03],[129.05,31.3982],[129.04,6.86]],[[129.12,15.99261972],[129.13,91.30525211],[129.14,136.1],[129.16,19.4188],[129.17,6.9018]]]
["bitfinex","SOLUSD",1741553668043,[[129.06,0.03],[129.04,7.7495],[129.03,24.99748633],[129.02,19.4064],[129.01,6.3708]],[[129.08,107.39748633],[129.1,150.7863],[129.12,6.8681],[129.15,32.5768589],[129.16,23.91742009]]]
["bitfinex","SOLUSD",1741553733679,[[128.8,40.17234027],[128.77,66.0089],[128.76,0.14216157],[128.74,95.43813237],[128.72,11.24638877]],[[128.84,218.5],[128.85,47.61234027],[128.89,6.9002],[128.9,60.48594027],[128.91,20.64964886]]]
["bitfinex","SOLUSD",1741553754913,[[128.88,7.7591],[128.87,44.47038659],[128.83,38.8094],[128.82,41.79809394],[128.8,70.47558659]],[[128.9,82.4],[128.91,161.17168659],[128.92,6.8441],[128.93,20.3086],[128.94,7.7559]]]
["bitfinex","SOLUSD",1741553820460,[[128.86,0.03],[128.81,7.7631],[128.8,25.07168659],[128.79,25.819],[128.78,0.03]],[[128.87,60.12188659],[128.89,1.16105211],[128.9,44.46778659],[128.91,2.0],[128.92,22.51949603]]]
["bitfinex","SOLUSD",1741553843494,[[128.86,19.4305],[128.85,31.32420696],[128.84,6.3587],[128.83,51.3757],[128.8,7.4]],[[128.9,82.4],[128.91,23.62630696],[128.92,143.8568],[128.94,30.30740696],[166.78,931.51252]]]
["bitfinex","SOLUSD",1741553898147,[[128.88,0.03],[128.86,0.03],[128.85,45.45955081],[128.83,19.4039],[128.82,37.69865081]],[[128.89,6.5616],[128.9,82.4],[128.91,46.28970292],[128.92,157.0283],[128.95,19.3877]]]
["bitfinex","SOLUSD",1741553931158,[[128.88,7.7888],[128.86,23.61494768],[128.85,32.3009],[128.75,3.87578716],[128.74,38.24604964]],[[128.91,23.61494768],[128.92,143.5],[128.93,7.7565],[128.94,30.34534768],[128.95,0.0001]]]
["bitfinex","SOLUSD",1741553993825,[[128.84,0.063],[128.78,0.03],[128.76,42.95538826],[128.75,7.8299],[128.72,6.07641677]],[[128.85,32.60500194],[128.86,7.38],[128.87,8.6801],[128.88,61.58963712],[128.89,12.0174]]]
["bitfinex","SOLUSD",1741554046155,[[128.78,31.30598826],[128.76,19.4159],[128.75,7.41],[128.74,19.6885],[128.72,88.83047138]],[[128.81,82.4],[128.83,159.64088826],[128.87,7.38],[128.89,10.5534689],[166.41,931.51252]]]
["bitfinex","SOLUSD",1741554073773,[[128.96,49.94483712],[128.94,84.58512063],[128.93,12.4226],[128.92,14.3409],[128.91,81.44050002]],[[128.97,0.0001],[129.01,23.60388826],[129.02,90.1507],[129.03,1.22405211],[129.04,155.5422]]]
["bitfinex","SOLUSD",1741554087588,[[128.93,37.67233812],[128.89,27.1534],[128.88,37.87749969],[128.87,80.45323237],[128.86,19.0429]],[[128.97,0.0001],[128.98,139.75373812],[128.99,14.5122],[129.0,136.1],[129.03,3.93086575]]]
["bitfinex","SOLUSD",1741554155819,[[128.96,45.60676467],[128.94,51.0172031],[128.93,21.3903],[128.92,7.92344467],[128.91,48.99593237]],[[128.97,0.0001],[129.01,0.063],[129.02,82.4],[129.03,0.063],[129.04,173.8733031]]]
["bitfinex","SOLUSD",1741554173051,[[129.03,43.51981697],[129.0,23.51981697],[128.99,19.3813],[128.98,47.96793237],[128.97,13.0435]],[[129.05,0.03],[129.07,102.1622],[129.08,24.71086908],[129.09,143.44],[129.1,7.8093]]]
["bitfinex","SOLUSD",1741554229310,[[128.81,0.063],[128.79,64.92080686],[128.78,0.03],[128.76,44.05350686],[128.75,101.92323237]],[[128.84,37.68190686],[128.85,89.72],[128.87,136.1],[128.88,45.44110686],[128.91,2.0]]]
["bitfinex","SOLUSD",1741554252425,[[128.74,0.063],[128.72,64.87270686],[128.69,0.17216157],[128.68,38.919],[106.7,0.224541]],[[128.77,37.68190686],[128.78,218.5],[128.79,7.32],[128.82,58.08450686],[128.83,22.56194731]]]
["bitfinex","SOLUSD",1741554304879,[[128.65,0.063],[128.61,0.063],[128.59,27.2179],[128.58,57.74077622],[128.56,185.37]],[[128.66,121.40312833],[128.68,143.42],[128.69,0.063],[128.7,57.40933779],[128.73,11.92721004]]]
["bitfinex","SOLUSD",1741554364830,[[128.73,18.64964886],[128.72,0.063],[128.7,27.195],[128.68,9.94587103],[128.67,224.1173]],[[128.74,82.4001],[128.76,136.1],[128.77,30.92667102],[128.79,19.8319],[128.81,0.03]]]
["bitfinex","SOLUSD",1741554392665,[[128.84,0.063],[128.82,45.47043876],[128.8,18.64964886],[128.79,204.4313],[128.78,93.72143237]],[[128.87,37.70793876],[128.88,82.43],[128.89,1.16105211],[128.9,143.4],[128.91,25.8456]]]
["bitfinex","SOLUSD",1741554407101,[[128.82,37.70793876],[128.81,7.7631],[128.8,20.063],[128.77,57.47854886],[128.76,79.36387113]],[[128.85,82.4],[128.86,12.9434],[128.87,44.41563876],[128.88,136.13],[128.9,26.40764886]]]
["bitfinex","SOLUSD",1741554465413,[[128.79,31.3792697],[128.77,19.4144],[128.76,42.8346697],[128.75,57.48314886],[128.73,2.0]],[[128.8,0.03],[128.82,82.4],[128.84,0.03],[128.85,174.7956697],[167.5,3.025]]]
["bitfinex","SOLUSD",1741554483438,[[128.87,7.7597],[128.86,23.6147697],[128.84,38.05204886],[128.83,0.14216157],[128.82,30.2853697]],[[128.88,0.03],[128.9,88.7466],[128.91,31.3722697],[128.92,136.13],[128.95,23.22671466]]]
["bitfinex","SOLUSD",1741554546293,[[128.72,0.063],[128.71,0.063],[128.7,7.7696],[128.69,0.063],[128.68,15.18941718]],[[128.73,22.42641718],[128.74,137.26105211],[128.76,60.50566872],[128.77,7.90796157],[128.78,31.56834886]]]
["bitfinex","SOLUSD",1741554570511,[[128.72,0.063],[128.71,0.063],[128.7,23.64115443],[128.69,27.2601],[128.68,0.063]],[[128.75,30.94115443],[128.76,20.24615211],[128.77,143.866],[128.78,18.64964886],[128.79,31.34001004]]]
["bitfinex","SOLUSD",1741554640262,[[128.43,7.7861],[128.42,42.90725443],[128.4,2.6629795],[128.39,19.4704],[128.37,80.60523237]],[[128.47,82.37],[128.48,27.25286254],[128.51,154.74964886],[128.52,29.5826205],[128.53,32.7597]]]
["bitfinex","SOLUSD",1741554697136,[[128.44,45.87968507],[128.42,19.4668],[128.4,118.69071744],[128.39,38.75694886],[128.32,77.9116663]],[[128.45,0.0001],[128.48,82.4],[128.49,0.063],[128.5,174.19398507],[128.51,7.7817]]]
["bitfinex","SOLUSD",1741554719140,[[128.31,0.03],[128.26,0.03],[128.23,7.7982],[128.22,37.98924082],[128.2,19.5305]],[[128.32,65.73510336],[128.33,12.5085],[128.34,75.63057528],[128.36,40.9548],[128.39,77.54733886]]]
["bitfinex","SOLUSD",1741554732264,[[128.08,12.9737686],[128.06,38.01924082],[128.05,31.7855],[128.01,2.0],[128.0,41.65593237]],[[128.11,174.08924082],[128.13,26.14964886],[128.14,0.14216157],[128.15,7.8035],[128.22,37.98924082]]]
["bitfinex","SOLUSD",1741554780315,[[128.29,7.7948],[128.28,37.98924082],[128.26,19.4902],[128.23,112.16096564],[128.22,50.67944082]],[[128.31,0.063],[128.33,45.93224082],[128.35,95.237],[128.37,38.12474886],[128.39,5.97395391]]]
["bitfinex","SOLUSD",1741554801444,[[128.31,7.8566],[128.3,23.76358151],[128.29,61.14283237],[128.27,35.52667287],[128.26,51.9555]],[[128.36,23.76358151],[128.37,0.03],[128.38,83.56105211],[128.39,151.6089],[128.4,23.76358151]]]
["bitfinex","SOLUSD",1741554855776,[[128.37,0.063],[128.34,31.54892226],[128.33,19.481],[128.31,60.36858123],[128.3,46.0338]],[[128.39,23.78712226],[128.4,8.0],[128.41,82.4],[128.42,143.8873],[128.43,12.1929]]]
["bitfinex","SOLUSD",1741554885711,[[128.31,0.063],[128.28,7.7949],[128.26,30.15972226],[128.23,41.65593237],[128.2,195.7]],[[128.32,23.75712226],[128.33,7.96],[128.35,83.56105211],[128.36,13.3052],[128.37,154.89181043]]]
["bitfinex","SOLUSD",1741554944575,[[128.38,89.66947112],[128.37,2.5513],[128.35,90.81957541],[128.34,23.75712226],[128.26,38.66396781]],[[128.44,5.42532744],[128.45,23.75722226],[128.46,90.1845],[128.47,0.03],[128.49,217.1083589]]]
["bitfinex","SOLUSD",1741554968897,[[128.4,31.54522226],[128.38,18.64964886],[128.37,63.74513237],[128.36,3.97428883],[128.35,41.0175]],[[128.41,0.03],[128.44,0.03],[128.45,7.3601],[128.46,106.15712226],[128.47,7.8139]]]
["bitfinex","SOLUSD",1741555023240,[[128.11,66.98626162],[128.1,6.2212],[128.06,80.70003237],[128.05,2.0],[128.04,38.14826162]],[[128.19,58.10112416],[128.21,2.0],[128.22,38.14826162],[128.23,6.0341]]]
["bitfinex","SOLUSD",1741555036126,[[128.23,45.94666162],[128.2,81.5],[128.19,18.64964886],[128.18,40.6567],[128.17,2.0]],[[128.28,38.14826162],[128.29,90.64],[128.3,136.1],[128.31,6.3374],[128.33,18.64964886]]]
["bitfinex","SOLUSD",1741555093286,[[128.39,9.4429],[128.38,23.74443648],[128.36,20.0],[128.35,19.477],[128.34,42.39408534]],[[128.43,7.82],[128.44,23.74443648],[128.45,136.1],[128.46,87.3599],[128.47,20.04615405]]]
["bitfinex","SOLUSD",1741555145301,[[128.4,15.6001],[128.39,23.74778635],[128.38,19.4729],[128.36,85.39244798],[128.35,39.0162]],[[128.44,23.74778635],[128.46,82.4],[128.47,8.97505211],[128.48,136.13],[128.49,0.063]]]
["bitfinex","SOLUSD",1741555169642,[[128.46,26.43414886],[128.45,23.73312982],[128.44,19.464],[128.43,6.3547],[128.42,44.07489833]],[[128.47,0.03],[128.48,0.03],[128.49,0.063],[128.5,82.43],[128.51,23.76312982]]]
["bitfinex","SOLUSD",1741555192846,[[128.65,119.79489304],[128.6,56.81924006],[128.59,45.58065018],[128.58,81.5],[128.57,12.6556741]],[[128.66,37.80425018],[128.69,232.75042529],[128.7,53.32435018],[128.72,20.64964886],[128.79,41.5501237]]]
["bitfinex","SOLUSD",1741555264310,[[128.46,0.063],[128.43,0.063],[128.41,0.063],[128.4,0.063],[128.39,25.35098982]],[[128.47,113.87038982],[128.49,38.10634886],[128.5,18.8],[128.51,9.4],[128.52,23.68648982]]]
["bitfinex","SOLUSD",1741555323374,[[128.29,31.48108982],[128.28,0.063],[128.27,6.4912],[128.26,119.64124886],[128.25,0.063]],[[128.34,113.90858982],[128.36,26.8776],[128.37,18.83],[128.38,25.10994886],[128.39,12.81783431]]]
["bitfinex","SOLUSD",1741555358198,[[128.26,23.83804035],[128.23,18.79181043],[128.22,111.54634035],[128.21,34.7589],[128.2,1.6333]],[[128.32,106.23804035],[128.34,18.83],[128.35,39.12625862],[128.37,39.04270928],[128.38,72.4182254]]]
["bitfinex","SOLUSD",1741555381114,[[128.19,0.03],[128.17,23.83804035],[128.16,26.45194886],[128.15,81.53],[128.14,1.6057]],[[128.23,106.23804035],[128.25,46.0903],[128.27,32.45454886],[128.3,2.0],[167.0,2.025]]]
["bitfinex","SOLUSD",1741555441367,[[127.77,38.24348278],[127.76,0.03],[127.74,38.24348278],[127.73,100.14964886],[127.71,19.575]],[[127.83,144.21088278],[127.84,20.4534],[127.87,42.13184401],[127.88,2.0],[127.91,39.0903]]]
["bitfinex","SOLUSD",1741555484011,[[128.01,38.24348278],[128.0,7.8424],[127.99,186.26],[127.98,119.74348278],[127.97,19.5358]],[[128.04,0.063],[128.06,38.24348278],[128.08,82.4],[128.09,35.4242],[128.1,57.04348278]]]
["bitfinex","SOLUSD",1741555500840,[[127.81,65.3157109],[127.79,267.98],[127.78,38.21394886],[127.76,12.15],[127.69,39.34838748]],[[127.87,57.4917109],[127.88,82.4],[127.89,113.6],[127.92,71.4083109],[127.98,63.34483726]]]
["bitfinex","SOLUSD",1741555520064,[[127.91,18.64964886],[127.9,46.08637791],[127.89,81.5],[127.87,206.0295],[127.86,38.26797791]],[[127.96,38.26797791],[127.97,90.2774],[127.99,113.6],[128.0,19.5318],[128.01,9.84]]]
["bitfinex","SOLUSD",1741555573706,[[127.81,188.1073],[127.79,43.4970436],[127.78,106.40794886],[127.76,5.99595557],[127.75,50.1578]],[[127.85,23.9050436],[127.87,7.8204],[127.89,196.0],[127.9,6.6229],[127.91,27.20147243]]]
["bitfinex","SOLUSD",1741555628248,[[128.06,7.8088],[128.05,23.92978018],[128.04,38.17334886],[128.02,267.72],[128.01,39.0578]],[[128.09,0.063],[128.1,23.99278018],[128.12,91.9729],[128.13,0.063],[128.15,8.383]]]
["bitfinex","SOLUSD",1741555658255,[[128.08,50.38642904],[128.06,101.052],[128.05,194.38216157],[128.04,62.97818018],[127.95,23.510958]],[[128.13,1.8903],[128.14,23.92978018],[128.15,96.5376],[128.16,1.46356595],[128.17,113.663]]]
["bitfinex","SOLUSD",1741555679406,[[128.06,18.64964886],[128.05,7.95156157],[128.04,19.5251],[128.01,120.5577],[127.99,202.2868]],[[128.12,114.13610932],[128.13,11.27415691],[128.14,133.1101],[128.15,18.59319187],[128.16,48.38659306]]]
["bitfinex","SOLUSD",1741555753887,[[128.02,18.64964886],[128.01,27.3415],[128.0,0.17216157],[127.99,81.5]],[[128.07,94.65939187],[128.08,24.51878374],[128.09,170.48016748],[128.11,102.89625924],[128.12,0.063]]]
["bitfinex","SOLUSD",1741555818417,[[128.0,0.03],[127.97,23.89566053],[127.96,27.3822],[127.95,79.6049],[127.94,18.64964886]],[[128.01,23.89566053],[128.03,82.4],[128.04,25.42366401],[128.05,115.3],[128.06,18.64964886]]]
["bitfinex","SOLUSD",1741555841431,[[128.0,0.03],[127.97,15.29613243],[127.96,7.8447],[127.95,0.14216157],[127.94,101.0223]],[[128.01,1.98497942],[128.03,9.10496175],[128.04,113.37204073],[128.05,159.34368374],[128.08,125.13030907]]]
["bitfinex","SOLUSD",1741555878370,[[128.0,0.03],[127.96,7.8449],[127.95,34.83493243],[127.94,1.8771],[127.91,191.46595818]],[[128.01,91.54229567],[128.02,9.84527963],[128.03,141.82344886],[128.04,61.24752972],[128.05,12.25939187]]]
["bitfinex","SOLUSD",1741555961634,[[127.87,0.03],[127.84,23.11833243],[127.83,21.4857],[127.82,85.825],[127.8,66.55352809]],[[127.88,0.063],[127.89,17.25861149],[127.9,26.46824886],[127.91,83.86646291],[127.92,68.80452972]]]
["bitfinex","SOLUSD",1741556021469,[[128.15,135.21144153],[128.14,6.78314101],[128.13,27.42387267],[128.12,186.2],[128.11,5.68378702]],[[128.16,0.063],[128.17,0.063],[128.19,0.03],[128.22,0.063],[128.23,6.1817]]]
["bitfinex","SOLUSD",1741556053233,[[128.31,46.94528522],[128.29,1.9732],[128.28,154.94807375],[128.27,24.3932012],[128.26,38.982]],[[128.32,0.03],[128.34,0.03],[128.37,8.2212],[128.38,33.87468823],[128.39,7.7889]]]
["bitfinex","SOLUSD",1741556101780,[[128.24,7.7978],[128.22,57.6328123],[128.2,83.0457889],[128.19,39.0676],[105.0,32.7]],[[128.28,38.0722123],[128.29,82.4],[128.3,26.20964886],[128.31,123.5471],[128.32,6.1384]]]
["bitfinex","SOLUSD",1741556123481,[[128.11,0.063],[128.05,7.8094],[128.04,0.063],[128.03,19.5265],[127.99,39.0651]],[[128.12,42.59225195],[128.13,1.46392352],[128.14,7.56],[128.15,147.2733],[128.16,25.83044152]]]
["bitfinex","SOLUSD",1741556138392,[[128.24,89.6797],[128.23,45.91053437],[128.22,3.90557709],[128.19,21.5016],[128.16,77.12553437]],[[128.28,38.11233437],[128.29,0.03],[128.31,0.03],[128.32,108.84284886],[128.33,7.58]]]
["bitfinex","SOLUSD",1741556210578,[[128.11,38.14306454],[128.1,0.14216157],[128.09,81.563],[128.06,73.35404886],[105.08,0.23068294]],[[128.17,38.17306454],[128.18,89.96],[128.19,34.94624886],[128.2,121.6],[128.22,57.64086454]]]
["bitfinex","SOLUSD",1741556229626,[[128.09,23.91125801],[128.08,27.3263],[128.06,6.1013],[128.05,44.94514903],[128.04,105.41125801]],[[128.13,82.4],[128.14,7.54],[128.15,121.6],[128.16,0.03],[128.17,0.03]]]
["bitfinex","SOLUSD",1741556299800,[[128.09,7.807],[128.07,21.56],[128.06,6.4346],[128.04,109.28133624],[128.03,39.114]],[[128.12,0.03],[128.13,106.24825801],[128.14,9.29755461],[128.15,140.24964886],[128.16,31.41825801]]]
["bitfinex","SOLUSD",1741556387116,[[128.19,35.25285058],[128.18,7.8014],[128.16,61.01140232],[128.15,6.19487628],[128.14,19.5087]],[[128.22,18.64964886],[128.23,105.7926],[128.24,16.74552799],[128.25,120.33281521],[128.26,19.5219]]]
["bitfinex","SOLUSD",1741556423559,[[128.41,23.04035058],[128.38,19.4731],[128.34,181.47040232],[128.33,7.64216157],[128.32,33.11634107]],[[128.42,0.03],[128.44,8.6174],[128.45,221.35246407],[128.46,15.25285058],[128.47,7.5]]]
["bitfinex","SOLUSD",1741556488214,[[128.53,37.90034689],[128.52,7.8438],[128.5,19.4547],[128.48,185.5],[128.46,62.21988584]],[[128.54,82.4],[128.56,7.46],[128.57,120.30281521],[128.58,18.64964886],[128.6,44.06004689]]]
["bitfinex","SOLUSD",1741556519073,[[128.66,23.68062835],[128.65,7.773],[128.61,107.19638888],[128.6,193.7317],[128.58,42.33027721]],[[128.67,0.03],[128.7,82.4],[128.71,50.10007721],[128.72,127.79281521],[168.61,931.51252]]]
["bitfinex","SOLUSD",1741556536694,[[128.62,37.91986788],[128.61,7.7749],[128.58,37.91986788],[128.57,19.4446],[128.55,122.1701]],[[128.64,82.4],[128.65,18.67964886],[128.66,127.76281521],[128.67,0.03],[128.68,43.96706788]]]
["bitfinex","SOLUSD",1741556625072,[[128.61,22.92352282],[128.6,0.063],[128.59,19.441],[128.58,62.51379128],[128.56,38.8912]],[[128.62,82.4],[128.63,120.30281521],[128.64,26.08964886],[128.65,0.03],[128.66,14.51046157]]]
["bitfinex","SOLUSD",1741556675540,[[128.65,15.14812282],[128.64,62.40649128],[128.61,49.41226083],[128.6,81.563],[128.58,64.95284886]],[[128.66,0.03],[128.68,43.0772],[128.7,18.64964886],[128.71,85.20281521],[128.72,13.4959]]]
["bitfinex","SOLUSD",1741556766910,[[128.88,15.14812282],[128.85,27.7609],[128.82,88.57439128],[128.8,85.55918743],[128.79,26.04964886]],[[128.89,94.5972273],[128.9,128.94410347],[128.91,48.78890923],[128.92,25.15737553],[128.93,28.83557555]]]
["bitfinex","SOLUSD",1741556798072,[[128.8,0.063],[128.79,15.14812282],[128.77,7.7657],[128.76,80.00809128],[128.74,1.8598]],[[128.81,18.64964886],[128.82,1.45621801],[128.84,1.8259],[128.85,22.52812282],[128.86,12.11296684]]]
["bitfinex","SOLUSD",1741556845093,[[128.92,23.57469123],[128.91,192.8173],[128.9,1.8997],[128.89,19.395],[128.88,111.09129123]],[[128.96,82.4],[128.97,18.64964886],[128.98,109.47469123],[128.99,15.25466157],[129.01,25.9684]]]
["bitfinex","SOLUSD",1741556928505,[[128.82,7.7627],[128.81,15.09714308],[128.79,19.4102],[128.78,1.9689],[128.77,0.063]],[[128.83,82.4],[128.84,81.3],[128.85,18.64964886],[128.86,7.36],[128.87,22.85704308]]]
["bitfinex","SOLUSD",1741556968136,[[128.81,0.063],[128.8,0.063],[128.77,15.16014308],[128.74,27.248],[128.73,1.888]],[[128.82,107.88451043],[128.83,23.91277931],[128.84,0.03],[128.85,27.8569],[128.86,7.95346002]]]
["bitfinex","SOLUSD",1741556987556,[[128.74,0.063],[128.71,0.063],[128.69,17.01944308],[128.68,6.2023],[128.67,7.8345]],[[128.75,43.11279961],[128.78,44.06718434],[128.8,47.3192],[128.81,39.00261538],[128.82,60.41857232]]]
["bitfinex","SOLUSD",1741557059724,[[128.3,1.5875],[128.29,6.1694],[128.25,185.54],[128.22,81.53],[128.21,7.7991]],[[128.31,0.14216157],[128.32,20.11139218],[128.33,163.6],[128.34,7.34],[128.35,16.80227831]]]
["bitfinex","SOLUSD",1741557095920,[[128.05,23.78933925],[128.04,1.6405],[128.03,13.9444],[127.99,101.0326],[127.98,44.43898811]],[[128.09,7.807],[128.1,0.14216157],[128.11,131.05898811],[128.12,1.46411989],[128.13,19.5114]]]
["bitfinex","SOLUSD",1741557142178,[[127.88,2.7563834],[127.87,38.30097173],[127.85,7.8215],[127.82,83.0027],[127.8,44.52357987]],[[127.91,82.4],[127.92,7.8179],[127.93,90.28216157],[127.94,18.64964886],[127.95,19.5393]]]
["bitfinex","SOLUSD",1741557167810,[[127.94,23.91854404],[127.93,7.8163],[127.91,19.5434],[127.89,95.58716695],[127.88,232.19317998]],[[127.99,7.8131],[128.0,57.33415447],[128.01,80.8],[128.02,1.46518492],[128.03,101.4277]]]
["bitfinex","SOLUSD",1741557212944,[[128.08,38.07337575],[128.06,7.8717],[128.04,159.09807575],[128.03,0.14216157],[128.02,3.82000938]],[[128.13,10.74],[128.14,0.14216157],[128.15,119.97337575],[128.18,136.1],[128.19,7.8009]]]
["bitfinex","SOLUSD",1741557249777,[[128.26,23.83061963],[128.22,23.83061963],[128.21,27.2989],[128.2,82.07809068],[128.18,12.14649431]],[[128.29,2.0],[128.3,88.2034],[128.32,169.71681963],[128.35,7.7913],[128.36,0.03]]]
["bitfinex","SOLUSD",1741557313406,[[128.35,0.063],[128.33,0.063],[128.3,35.46086546],[128.27,19.489],[128.25,7.9909]],[[128.36,44.50455576],[128.37,136.1],[128.38,15.5295],[128.39,6.1097],[128.4,23.71274533]]]
["bitfinex","SOLUSD",1741557328023,[[128.36,38.04903765],[128.33,27.3364],[128.31,1.5521],[128.3,88.0559],[128.29,51.12877087]],[[128.38,2.0],[128.41,7.76],[128.42,6.0345],[128.44,1.5534],[128.45,1.46071941]]]
["bitfinex","SOLUSD",1741557375484,[[128.34,0.063],[128.33,0.063],[128.32,7.7926],[128.3,19.4853],[128.28,121.26793765]],[[128.35,20.14964886],[128.38,58.159506],[128.39,82.4],[128.4,6.5177],[128.41,36.5093]]]
["bitfinex","SOLUSD",1741557418515,[[128.34,0.063],[128.33,0.063],[128.3,23.75982681],[128.29,20.0],[128.28,0.063]],[[128.35,126.33947567],[128.36,7.62],[128.37,143.9202],[128.38,6.4777],[128.39,19.4719]]]
["bitfinex","SOLUSD",1741557503416,[[128.31,23.01633336],[128.29,19.487],[128.28,62.60543344],[128.27,10.2039491],[128.26,5.62901751]],[[128.32,1.13],[128.34,82.43],[128.35,18.67964886],[128.36,136.1],[128.37,22.71273336]]]
["bitfinex","SOLUSD",1741557539573,[[128.3,23.01693336],[128.28,60.95393344],[128.27,19.4888],[128.26,3.89705881],[128.22,224.8978]],[[128.31,1.13],[128.33,82.4],[128.34,154.74964886],[128.36,30.67693336],[128.37,7.49]]]
["bitfinex","SOLUSD",1741557594337,[[128.31,23.73670991],[128.3,0.063],[128.29,27.2812],[128.28,62.77470991],[128.27,6.1586]],[[128.36,108.48964886],[128.38,136.1],[128.39,23.73670991],[128.4,1.627]]]
["bitfinex","SOLUSD",1741557618152,[[128.25,0.063],[128.22,0.063],[128.21,0.063],[128.2,38.13301514],[128.18,1.578]],[[128.27,0.14216157],[128.28,18.64964886],[128.29,87.24912263],[128.3,2.0],[128.31,25.979]]]
["bitfinex","SOLUSD",1741557664796,[[128.41,45.85751514],[128.4,38.07001514],[128.39,21.1337],[128.37,45.0269],[128.36,271.19816208]],[[128.42,1.13],[128.45,82.4],[128.47,136.1],[128.48,53.73341514],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1741557678299,[[128.35,45.92391514],[128.33,19.4796],[128.29,46.8318],[128.28,311.72001514],[128.25,39.9188]],[[128.36,1.13],[128.37,0.16168522],[128.38,101.20950236],[128.39,8.15110022],[128.4,136.26168431]]]
["bitfinex","SOLUSD",1741557740457,[[128.35,0.063],[128.29,45.82737898],[128.28,0.063],[128.26,205.3544],[128.24,9.97550803]],[[128.36,70.62748941],[128.37,7.94339371],[128.38,23.14441505],[128.39,0.15394588],[128.4,38.19420344]]]
["bitfinex","SOLUSD",1741557771912,[[128.28,0.063],[128.27,45.82867898],[128.26,0.063],[128.25,1.6722],[128.23,25.7608]],[[128.31,90.04],[128.32,64.61788941],[128.33,21.46164038],[128.34,2.0],[128.36,29.18677771]]]
["bitfinex","SOLUSD",1741557835086,[[127.88,40.78926238],[127.87,7.8203],[127.85,20.0],[127.83,38.20664886],[127.81,0.58710014]],[[127.89,0.14637022],[127.9,0.15192186],[127.91,0.30931846],[127.92,143.83551966],[127.93,38.17685409]]]
["bitfinex","SOLUSD",1741557846687,[[127.81,0.03],[127.77,38.03287898],[127.75,7.8275],[127.74,58.22092784],[127.73,107.1918]],[[127.82,0.14216157],[127.83,121.90020991],[127.84,136.1],[127.85,6.5894],[127.86,64.38252784]]]
["bitfinex","SOLUSD",1741557899679,[[127.89,23.93637897],[127.88,7.8495],[127.86,23.93637897],[127.85,19.5541],[127.84,1.5323]],[[127.91,82.4],[127.92,0.063],[127.94,167.65637897],[127.95,18.64964886],[166.41,931.51252]]]
["bitfinex","SOLUSD",1741557923102,[[127.94,46.09794375],[127.9,102.5517],[127.89,13.9392],[127.87,41.1004],[127.86,42.15319475]],[[127.97,0.063],[127.98,0.14216157],[127.99,95.91264886],[128.0,46.09494375],[128.01,155.8635074]]]
["bitfinex","SOLUSD",1741557979343,[[127.76,0.03],[127.75,0.03],[127.72,23.91613323],[127.71,0.03],[127.66,45.47467088]],[[127.77,42.70794366],[127.78,1.96168851],[127.79,8.98803148],[127.8,23.91613323],[127.81,142.6435]]]
["bitfinex","SOLUSD",1741557991431,[[127.75,0.03],[127.71,0.03],[127.69,1.538],[127.68,23.91613323],[127.66,14.4993]],[[127.76,42.70794366],[127.77,91.54814012],[127.78,6.5743],[127.8,171.95251055],[127.83,3.87369866]]]
["bitfinex","SOLUSD",1741558038163,[[127.74,0.03],[127.71,0.03],[127.7,7.8308],[127.69,38.38334823],[127.67,19.5803]],[[127.75,64.89515866],[127.76,90.2273],[127.77,1.6016],[127.78,136.1],[127.8,40.38334823]]]
["bitfinex","SOLUSD",1741558060312,[[127.58,0.03],[127.53,38.46641144],[127.52,7.8417],[127.5,58.10421144],[127.49,1.5514]],[[127.59,57.1160603],[127.6,218.5],[127.61,0.14216157],[127.62,38.46641144],[127.63,55.2629]]]
["bitfinex","SOLUSD",1741558112440,[[127.57,38.46641144],[127.54,7.7832],[127.53,7.8411],[127.52,81.5],[127.51,18.64964886]],[[127.6,7.96],[127.61,0.14216157],[127.62,0.063],[127.64,1.46930195],[127.65,182.16844886]]]
["bitfinex","SOLUSD",1741558125747,[[127.68,76.93282288],[127.66,0.59044145],[127.65,110.9186],[127.64,39.1704],[127.62,38.46641144]],[[127.69,0.063],[127.73,7.9],[127.74,0.063],[127.75,0.063],[127.76,120.92941144]]]
["bitfinex","SOLUSD",1741558175433,[[127.66,0.03],[127.62,38.46653049],[127.61,7.8363],[127.59,1.5705],[127.58,19.624]],[[127.67,38.60869206],[127.68,9.88528744],[127.69,1.46911473],[127.7,55.4759],[127.71,18.64964886]]]
["bitfinex","SOLUSD",1741558197036,[[127.63,24.03178106],[127.62,24.03178106],[127.61,27.457],[127.59,83.0722],[127.58,0.6225834]],[[127.64,1.96650151],[127.66,0.063],[127.68,90.24],[127.69,136.1],[127.7,25.68548106]]]
["bitfinex","SOLUSD",1741558251296,[[127.65,7.8339],[127.63,19.5872],[127.62,24.01277817],[127.61,269.9161],[127.58,2.0299]],[[127.66,0.0001],[127.69,24.01277817],[127.7,7.56],[127.71,82.4],[127.72,162.48852497]]]
["bitfinex","SOLUSD",1741558308178,[[127.8,23.16795997],[127.78,19.5645],[127.77,81.5],[127.76,22.62506521],[127.75,6.4087]],[[127.83,0.063],[127.85,15.40655997],[127.86,1.60895407],[127.87,15.4435],[127.88,90.6459]]]
["bitfinex","SOLUSD",1741558330277,[[127.86,31.79141068],[127.84,19.555],[127.83,2.25194637],[127.82,131.01324653],[127.81,20.79171043]],[[127.87,0.063],[127.89,0.063],[127.91,0.063],[127.92,102.1665074],[127.93,56.5286311]]]
["bitfinex","SOLUSD",1741558367208,[[127.61,0.03],[127.58,24.00041068],[127.57,7.8387],[127.56,19.6281],[127.5,31.51041068]],[[127.63,18.79181043],[127.64,32.97985348],[127.65,136.1],[127.66,6.3492],[127.68,51.80251068]]]
["bitfinex","SOLUSD",1741558392441,[[127.52,38.48236467],[127.47,110.5544],[127.46,6.0393],[127.44,81.67633535],[127.43,1.9999]],[[127.54,7.82],[127.56,18.64964886],[127.57,44.73496467],[127.58,1.47036893],[127.59,82.4]]]
["bitfinex","SOLUSD",1741558407370,[[127.55,12.40711907],[127.53,1.55],[127.52,25.9882],[127.5,144.7748408],[127.49,0.03]],[[127.56,0.063],[127.59,7.76],[127.6,82.4],[127.61,1.46977521],[127.62,186.64598966]]]
["bitfinex","SOLUSD",1741558459620,[[127.68,24.0605408],[127.65,7.8336],[127.63,106.64564886],[127.62,64.8013408],[127.61,5.98299083]],[[127.69,0.063],[127.72,82.4],[127.74,149.9948],[127.75,44.31568966],[127.77,0.063]]]
["bitfinex","SOLUSD",1741558502630,[[127.89,105.5605408],[127.87,27.3711],[127.86,42.71018966],[127.85,43.09865161],[127.84,8.5734]],[[127.9,0.03],[127.91,0.03],[127.92,0.0001],[127.93,0.063],[127.94,0.063]]]
["bitfinex","SOLUSD",1741558543958,[[128.03,113.3711408],[128.01,39.529],[128.0,1.53],[127.99,18.79181043],[127.98,37.7482408]],[[128.04,1e-08],[128.05,0.063],[128.06,0.063],[128.1,16.8533],[128.24,348.36655916]]]
["bitfinex","SOLUSD",1741558563993,[[127.97,24.1235408],[127.94,27.3565],[127.93,81.5],[127.92,24.0605408],[127.88,8.5139]],[[127.99,7.54],[128.01,18.64964886],[128.02,129.95919378],[128.03,136.13]]]
["bitfinex","SOLUSD",1741558625027,[[127.89,0.063],[127.85,15.28839599],[127.84,87.02618162],[127.81,192.7732],[127.8,61.15358396]],[[127.92,1.5266],[127.93,91.44615641],[127.94,20.79181043],[127.95,156.1],[127.98,103.78997995]]]
["bitfinex","SOLUSD",1741558665388,[[128.12,31.66187223],[128.1,25.46577223],[128.09,3.98808589],[128.07,19.23081039],[128.04,225.289]],[[128.13,0.03],[128.15,7.57],[128.16,0.03],[128.18,38.09427223],[128.19,102.63884886]]]
["bitfinex","SOLUSD",1741558699489,[[127.98,38.26729591],[127.95,27.4173],[127.93,39.0813],[127.92,38.26729591],[127.91,2.1240368]],[[128.0,6.1876],[128.02,101.04964886],[128.03,136.1],[128.05,1.5436],[128.06,9.809]]]
["bitfinex","SOLUSD",1741558716931,[[127.98,38.26729591],[127.97,0.063],[127.96,7.8147],[127.95,19.6016],[127.94,1.5633]],[[127.99,107.57],[128.02,82.4],[128.03,62.95224477],[128.04,136.1],[128.05,1.5165]]]
["bitfinex","SOLUSD",1741558775753,[[128.06,20.0],[128.04,31.70332482],[128.02,1.5572],[128.01,19.5285],[128.0,107.68964886]],[[128.07,0.03],[128.1,7.54],[128.11,26.45554886],[128.12,107.78735379],[128.13,6.3437]]]
["bitfinex","SOLUSD",1741558820098,[[128.17,51.83778639],[128.16,27.87465097],[128.14,121.39681043],[128.13,39.0211],[128.12,8.2467]],[[128.18,0.03],[128.19,0.03],[128.2,0.03],[128.21,7.52],[128.23,82.4]]]
["bitfinex","SOLUSD",1741558851436,[[128.43,23.73808873],[128.42,7.7868],[128.4,23.73808873],[128.39,23.39072559],[128.37,7.73665253]],[[128.45,42.86098924],[128.46,120.13],[128.47,51.77378886],[128.51,21.4538],[128.52,32.47657213]]]
["bitfinex","SOLUSD",1741558873030,[[128.34,0.063],[128.32,7.7928],[128.29,205.287],[128.28,29.23155843],[128.21,0.063]],[[128.36,120.1],[128.37,51.76113759],[128.39,0.14216157],[128.4,49.80228873],[168.24,931.51252]]]
["bitfinex","SOLUSD",1741558927194,[[128.09,0.063],[128.07,20.0],[128.06,31.73120871],[128.04,24.93014874],[128.01,120.5564]],[[128.1,26.16964886],[128.11,136.35950871],[128.14,7.804],[128.16,23.85950871],[128.18,2.0]]]
["bitfinex","SOLUSD",1741558972842,[[128.0,27.8752],[127.99,0.063],[127.98,57.7321777],[127.96,8.1373],[127.94,20.71254886]],[[128.03,82.4],[128.04,38.1980777],[128.05,27.92383229],[128.06,120.02],[128.07,6.44496157]]]
["bitfinex","SOLUSD",1741559002290,[[127.9,0.063],[127.89,0.063],[127.87,7.8834],[127.86,59.3515777],[127.85,6.4616]],[[127.91,259.00472656],[127.93,7.8169],[127.95,6.4978],[127.96,1.6445],[127.97,19.5373]]]
["bitfinex","SOLUSD",1741559019175,[[127.84,0.063],[127.82,0.063],[127.8,27.3865],[127.79,39.8338777],[127.75,5.83284431]],[[127.85,64.50988813],[127.87,1.46718007],[127.88,6.4383],[127.89,7.8194],[127.91,7.89170492]]]
["bitfinex","SOLUSD",1741559071326,[[127.74,0.03],[127.71,7.8602],[127.7,23.99362598],[127.69,19.6416],[127.58,39.08465595]],[[127.75,27.78024794],[127.76,31.88382598],[127.77,6.4615],[127.78,1.5313],[127.8,55.54132863]]]
["bitfinex","SOLUSD",1741559138405,[[127.66,0.063],[127.65,7.8338],[127.64,15.36582074],[127.63,19.6166],[127.62,4.2925834]],[[127.67,20.75790825],[127.68,1.46902656],[127.7,22.86582074],[127.73,27.05699761],[127.74,93.49409539]]]
["bitfinex","SOLUSD",1741559167041,[[127.54,44.0613394],[127.53,0.03],[127.52,7.8418],[127.51,1.5106],[127.5,24.0613394]],[[127.55,79.6736166],[127.58,109.5],[127.59,26.14964886],[127.61,31.8981394],[127.63,19.5879]]]
["bitfinex","SOLUSD",1741559186965,[[127.53,0.03],[127.46,24.0613394],[127.44,27.4568],[127.43,187.0],[127.39,9.4999]],[[127.54,68.22900241],[127.56,24.0613394],[127.57,21.5983],[127.58,10.61582047],[127.59,55.34924362]]]
["bitfinex","SOLUSD",1741559237067,[[127.39,32.35300097],[127.38,24.65850868],[127.37,1.664],[127.36,89.0],[127.34,18.64964886]],[[127.4,4.2420606],[127.45,82.4],[127.46,29.97],[127.48,93.3613394],[127.56,237.21296697]]]
["bitfinex","SOLUSD",1741559274866,[[127.29,2.14206157],[127.28,8.09916263],[127.27,126.30354936],[127.26,1.6291],[127.24,4.03633926]],[[127.33,38.70074936],[127.38,198.19044936],[127.39,0.063],[127.43,7.8476],[127.44,38.70074936]]]
["bitfinex","SOLUSD",1741559295693,[[127.12,0.17216157],[127.11,197.3599],[127.1,85.49715953],[127.06,42.77157011],[127.01,39.53446082]],[[127.15,77.51851708],[127.2,38.75925854],[127.21,151.7],[127.24,25.18844886],[127.32,78.3555482]]]
["bitfinex","SOLUSD",1741559311707,[[127.13,0.03],[127.12,0.14216157],[127.11,189.4199],[127.09,7.96],[127.07,120.25925854]],[[127.19,102.58704886],[127.2,45.03105854],[127.21,7.96],[127.22,69.3],[127.26,38.75925854]]]
["bitfinex","SOLUSD",1741559360486,[[127.18,8.30216157],[127.17,0.60146178],[127.15,1.9999],[127.13,83.0584],[127.06,6.20742717]],[[127.2,38.75925854],[127.25,101.04964886],[127.26,109.65795854],[127.28,6.5009],[127.36,193.64487296]]]
["bitfinex","SOLUSD",1741559395425,[[127.28,49.46132011],[127.27,82.09927823],[127.26,38.75925854],[127.25,18.64964886],[127.22,197.67082957]],[[127.29,0.063],[127.32,0.063],[127.33,0.063],[127.34,38.75925854],[127.39,0.063]]]
["bitfinex","SOLUSD",1741559420971,[[127.36,0.73947842],[127.35,8.52],[127.33,81.53],[127.32,1.9999],[127.31,18.64964886]],[[127.39,0.063],[127.4,20.063],[127.43,88.4746],[127.44,108.05925854],[127.45,1.688]]]
["bitfinex","SOLUSD",1741559441298,[[127.28,0.14216157],[127.27,81.5],[127.23,187.16],[127.21,6.0856],[127.2,3.5623]],[[127.31,38.75925854],[127.32,38.75925854],[127.33,7.9769],[127.35,18.64964886],[127.37,84.4]]]
["bitfinex","SOLUSD",1741559483573,[[127.24,0.14216157],[127.21,90.28],[127.2,0.03],[127.18,58.01250299],[127.17,1.9999]],[[127.25,78.01250299],[127.27,6.1353],[127.28,20.30874886],[127.3,82.4],[127.31,69.3]]]
["bitfinex","SOLUSD",1741559533500,[[127.03,0.14216157],[127.02,8.7],[126.99,81.5],[126.96,6.5444]],[[127.07,6.4417],[127.08,38.69029503],[127.1,1.47552945],[127.11,101.04964886]]]
["bitfinex","SOLUSD",1741559552195,[[127.0,0.17216157],[126.98,8.98],[126.96,81.53],[126.94,60.97726245],[126.93,1.5435]],[[127.01,58.19895525],[127.02,78.19895525],[127.03,6.4595],[127.05,84.0599],[127.06,26.52044886]]]
["bitfinex","SOLUSD",1741559563805,[[127.04,81.64216157],[127.03,18.64964886],[127.02,10.9799],[127.01,187.62],[127.0,0.03]],[[127.09,38.8832752],[127.13,1.523],[127.14,45.1945752],[127.18,9.33777211],[127.19,84.463]]]
["bitfinex","SOLUSD",1741559618766,[[127.01,0.14216157],[127.0,57.44638237],[126.99,81.437],[126.98,15.7999],[126.96,44.65164626]],[[127.05,38.79673351],[127.06,0.063],[127.08,46.60753351],[127.1,0.063],[127.12,1.47571575]]]
["bitfinex","SOLUSD",1741559631464,[[127.12,9.26],[127.07,12.3342466],[127.06,24.66849321],[127.05,130.71098642],[127.04,6.5506]],[[127.13,58.79673351],[127.14,40.27193809],[127.15,6.5067],[127.16,1.5079],[127.17,20.64964886]]]
["bitfinex","SOLUSD",1741559665808,[[127.33,138.83654394],[127.32,9.3],[127.29,1.9999],[127.28,0.063],[127.27,1.5049]],[[127.35,20.0],[127.36,0.03],[127.38,38.79673351],[127.39,0.063],[127.4,1.5848]]]
["bitfinex","SOLUSD",1741559700540,[[127.35,114.40372645],[127.32,46.73792893],[127.31,187.12],[127.3,14.3341466],[127.29,24.66849321]],[[127.36,0.03],[127.39,0.063],[127.4,1.5522],[127.41,0.063],[127.42,6.129]]]
["bitfinex","SOLUSD",1741559743293,[[127.53,0.14216157],[127.52,57.81352303],[127.51,8.56],[127.5,81.5],[127.46,18.64964886]],[[127.56,0.03],[127.57,57.81352303],[127.58,33.03394886],[127.59,1.5074],[127.6,1.47007698]]]
["bitfinex","SOLUSD",1741559762089,[[127.52,0.14216157],[127.51,8.32],[127.49,38.47873569],[127.46,81.5],[127.44,57.12838455]],[[127.53,20.0],[127.55,128.68383569],[127.56,1.50048761],[127.57,107.74784886],[127.62,86.04253569]]]
["bitfinex","SOLUSD",1741559789529,[[127.52,8.18],[127.46,87.7924],[127.43,1.5804],[127.4,20.03814374],[127.38,81.39340312]],[[127.53,20.0],[127.55,140.18907612],[127.56,1.5001188],[127.57,18.64964886],[127.58,29.4351]]]
["bitfinex","SOLUSD",1741559829886,[[127.47,38.67710761],[127.46,7.983],[127.45,0.063],[127.44,38.53494604],[127.33,362.81103686]],[[127.49,82.4],[127.5,7.8433],[127.51,69.5],[127.52,38.53494604],[127.53,19.6335]]]
["bitfinex","SOLUSD",1741559895236,[[127.6,42.82325509],[127.59,8.18],[127.56,25.66134466],[127.55,87.4561236]],[[127.61,0.03],[127.62,0.063],[127.63,82.4],[127.64,77.3975],[127.65,0.03]]]
["bitfinex","SOLUSD",1741559912246,[[127.6,38.57543854],[127.59,26.68964886],[127.56,38.43327697],[127.53,1.9999],[127.5,39.96237697]],[[127.61,0.03],[127.62,82.463],[127.63,7.8353],[127.64,69.563],[127.65,25.8786]]]
["bitfinex","SOLUSD",1741559954314,[[127.65,57.21355373],[127.62,42.43981984],[127.61,10.1229],[127.6,18.4329466],[127.59,24.66849321]],[[127.66,0.03],[127.68,82.4],[127.69,69.5],[127.7,7.831],[127.72,19.5742]]]
["bitfinex","SOLUSD",1741559987934,[[127.55,0.14216157],[127.54,46.46988312],[127.53,0.063],[127.52,186.743],[127.51,18.64964886]],[[127.56,159.6394],[127.58,1.6118],[127.59,38.46988312],[127.6,6.0235],[127.65,2.0]]]
["bitfinex","SOLUSD",1741560042692,[[127.61,26.79181043],[127.6,0.14216157],[127.59,18.64964886],[127.58,38.39306848],[127.57,188.6599]],[[127.62,35.3],[127.63,7.8356],[127.64,38.39306848],[127.67,19.583],[127.68,39.89206174]]]
["bitfinex","SOLUSD",1741560064018,[[127.51,0.14216157],[127.5,7.94],[127.49,0.063],[127.48,0.063],[127.47,18.71264886]],[[127.53,27.9],[127.54,46.23366848],[127.55,0.03],[127.56,19.5998],[127.59,7.73765088]]]
["bitfinex","SOLUSD",1741560103538,[[127.39,0.063],[127.37,36.47927878],[127.36,0.063],[127.35,24.73149321],[127.34,2.0629]],[[127.4,82.4],[127.41,20.0],[127.44,66.6979],[127.45,26.63594886],[127.46,43.24933759]]]
["bitfinex","SOLUSD",1741560137075,[[127.52,44.87374261],[127.51,7.8781],[127.5,81.88203218],[127.46,8.40379],[127.44,268.42]],[[127.53,0.03],[127.55,0.03],[127.56,82.4],[127.57,7.8389],[127.58,20.3]]]
["bitfinex","SOLUSD",1741560198933,[[127.63,0.14216157],[127.62,0.03],[127.61,186.56],[127.6,46.20160283],[127.58,1.9999]],[[127.64,0.063],[127.65,46.25550283],[127.66,20.3],[127.67,19.5817],[127.68,39.89048413]]]
["bitfinex","SOLUSD",1741560215737,[[127.62,46.37095388],[127.6,18.67964886],[127.59,1.9999],[127.57,8.0639],[127.56,88.44879231]],[[127.63,82.4],[127.64,0.063],[127.65,20.3],[127.67,19.5819],[127.68,1.6793]]]
["bitfinex","SOLUSD",1741560262691,[[127.41,0.14216157],[127.4,46.37429606],[127.37,20.64954886],[127.36,1.5261],[127.35,50.03]],[[127.44,28.1468],[127.46,58.24279606],[127.47,7.8626],[127.48,57.87204886],[127.5,38.56429606]]]
["bitfinex","SOLUSD",1741560306019,[[127.42,32.04161251],[127.4,205.60964886],[127.39,1.9999],[127.38,105.61945094],[127.36,53.89548599]],[[127.43,0.063],[127.46,0.063],[127.47,109.8574],[127.48,63.40575094],[127.49,20.3]]]
["bitfinex","SOLUSD",1741560363278,[[127.42,0.17216157],[127.41,194.56],[127.4,24.11945094],[127.37,18.64964886],[127.36,7.8603]],[[127.45,83.942],[127.46,33.43696646],[127.47,39.9125],[127.51,55.98257713],[127.52,2.0]]]
["bitfinex","SOLUSD",1741560390112,[[127.43,0.03],[127.42,0.17216157],[127.41,186.8],[127.4,24.11945094],[127.38,30.91605008]],[[127.48,128.29039619],[127.49,15.7362],[127.5,42.8320998],[127.51,39.2146],[127.53,24.64594019]]]
["bitfinex","SOLUSD",1741560425242,[[127.28,0.20516157],[127.27,31.87945094],[127.26,0.063],[127.23,0.03],[127.22,18.67964886]],[[127.31,22.9554],[127.33,25.59258742],[127.34,46.46574886],[127.35,6.14711337],[127.44,43.663]]]
["bitfinex","SOLUSD",1741560458274,[[127.29,6.90216157],[127.28,0.063],[127.27,24.11945094],[127.26,1.5977],[127.25,193.6081]],[[127.32,90.3173],[127.33,24.11945094],[127.34,1.6274],[127.35,23.12405043],[127.36,19.6297]]]
["bitfinex","SOLUSD",1741560523817,[[127.29,0.03],[127.28,0.063],[127.26,0.063],[127.23,0.03],[127.19,93.79640122]],[[127.3,58.50191656],[127.31,6.3173],[127.32,65.21207672],[127.33,38.28384886],[127.34,39.2672]]]
["bitfinex","SOLUSD",1741560538802,[[127.19,0.03],[127.17,0.03],[127.16,0.03],[127.15,0.14216157],[127.14,31.90044636]],[[127.2,53.60244636],[127.22,16.57478325],[127.23,44.51174886],[127.24,45.28601424],[127.26,31.4501424]]]
["bitfinex","SOLUSD",1741560568743,[[127.06,0.03],[127.03,0.17216157],[127.02,7.76],[127.01,38.68536605],[126.99,7.8533]],[[127.07,53.78536605],[127.08,9.4276],[127.1,19.6709],[127.11,2.0],[127.19,39.68235127]]]
["bitfinex","SOLUSD",1741560605963,[[127.27,0.14216157],[127.26,46.42536605],[127.25,18.64964886],[127.22,87.6276],[127.21,51.5014]],[[127.29,0.063],[127.31,46.54026605],[127.32,90.29614074],[127.33,21.1636],[127.34,15.1]]]
["bitfinex","SOLUSD",1741560663038,[[127.22,0.0001],[127.16,24.29661047],[127.15,0.03],[127.14,7.74],[127.13,81.5]],[[127.23,73.6726527],[127.24,3.5098],[127.26,43.8004489],[127.28,43.30727883],[127.29,22.69909001]]]
["bitfinex","SOLUSD",1741560687117,[[127.2,38.66977419],[127.16,89.24],[127.15,20.24404886],[127.14,44.77887419],[127.11,51.9999]],[[127.22,20.0],[127.23,7.86],[127.24,0.063],[127.25,3.0746685],[127.26,140.71477419]]]
["bitfinex","SOLUSD",1741560725700,[[127.17,0.03],[127.15,0.17216157],[127.14,24.18252099],[127.12,20.00640122],[127.11,247.91773066]],[[127.18,27.8628],[127.19,38.68252099],[127.2,19.6546],[127.22,6.1078],[127.3,82.57900536]]]
["bitfinex","SOLUSD",1741560750881,[[127.09,0.03],[127.08,0.03],[127.07,0.14216157],[127.06,24.20642912],[127.04,187.39]],[[127.12,21.5798],[127.15,103.04964886],[127.16,83.80290293],[127.18,47.55174886],[127.2,63.51682912]]]
["bitfinex","SOLUSD",1741560808445,[[127.0,187.48],[126.99,0.14216157],[126.98,24.24868113],[126.96,7.77],[126.94,15.04470842]],[[127.02,82.37],[127.04,28.28176258],[127.06,7.86441335],[127.07,18.64964886],[127.08,53.8688723]]]
["bitfinex","SOLUSD",1741560821168,[[126.95,24.24868113],[126.94,2.7783072],[126.92,7.82],[126.91,0.03],[126.9,24.24868113]],[[126.96,20.0],[126.99,10.25201305],[127.0,32.04540368],[127.01,1.6275],[127.02,18.64964886]]]
["bitfinex","SOLUSD",1741560851388,[[126.94,0.14216157],[126.93,0.17216157],[126.92,24.24868113],[126.91,7.88],[126.9,7.6602]],[[126.97,24.24868113],[126.99,1.53985949],[127.0,1.5605],[127.06,6.24743197],[127.07,47.74330202]]]
["bitfinex","SOLUSD",1741560882117,[[126.91,32.3308427],[126.89,1.5453],[126.87,58.392],[126.86,18.64964886],[126.84,32.13228113]],[[126.92,82.4],[126.95,16.18306782],[126.99,8.1425],[127.02,26.24868113],[127.03,19.6811]]]
["bitfinex","SOLUSD",1741560927936,[[127.14,38.94482776],[127.12,18.64964886],[127.11,8.08],[127.1,52.0299],[127.09,18.64964886]],[[127.19,38.80266619],[127.2,82.4],[127.21,6.2702],[127.24,1.47441329],[127.26,38.80266619]]]
["bitfinex","SOLUSD",1741560944044,[[126.94,187.39],[126.9,58.10995299],[126.89,68.65547688],[126.88,0.03],[126.87,8.5184]],[[126.97,58.10995299],[127.02,58.10995299],[127.05,1.47676657],[127.06,7.6539],[127.07,2.0]]]
["bitfinex","SOLUSD",1741560983488,[[127.38,18.79181043],[127.37,58.10995299],[127.36,50.0],[127.35,15.2],[127.34,0.03]],[[127.42,58.10995299],[127.45,82.4],[127.47,0.063],[127.49,8.0268],[127.5,58.10995299]]]
["bitfinex","SOLUSD",1741561010036,[[127.57,0.14216157],[127.55,18.64964886],[127.54,13.8],[127.53,50.0],[127.52,274.2]],[[127.58,2.7783072],[127.6,0.03],[127.61,82.4],[127.62,58.10995299],[127.68,60.10995299]]]
["bitfinex","SOLUSD",1741561048866,[[127.36,18.79181043],[127.35,11.92],[127.34,0.03],[127.32,57.854],[127.31,186.86]],[[127.41,6.4727],[127.42,1.6614],[127.44,57.71416754]]]
["bitfinex","SOLUSD",1741561064162,[[127.41,0.14216157],[127.4,68.60726175],[127.39,50.0],[127.38,187.02],[127.36,81.53]],[[127.47,0.063],[127.48,1.5752],[127.51,6.5648]]]
["bitfinex","SOLUSD",1741561115308,[[127.27,7.99946157],[127.26,68.64964886],[127.25,48.72761289],[127.24,19.6478],[127.23,0.03]],[[127.28,0.063],[127.31,120.99761289],[127.34,1.6382],[127.37,1.47270792],[127.38,46.44811289]]]
["bitfinex","SOLUSD",1741561141434,[[127.31,26.64651043],[127.3,9.38],[127.29,69.6388],[127.27,127.43437837],[127.24,12.94047499]],[[127.33,38.59761289],[127.35,82.4],[127.37,6.509],[127.38,40.19361289],[127.4,7.9123]]]
["bitfinex","SOLUSD",1741561171654,[[126.94,2.8083072],[126.91,9.04],[126.89,7.8807],[126.88,0.03],[126.87,56.1611]],[[126.95,38.59761289],[126.96,1.545],[126.97,83.877079],[126.99,26.5111],[127.0,2.0]]]
["bitfinex","SOLUSD",1741561189580,[[127.04,17.25336157],[127.03,58.20257914],[127.02,18.64964886],[127.01,151.1819],[127.0,1.43982002]],[[127.1,82.4],[127.12,1.6093],[127.13,7.866],[127.14,64.46107914],[127.15,25.93190733]]]
["bitfinex","SOLUSD",1741561227622,[[127.16,0.14216157],[127.15,20.0],[127.14,0.14216157],[127.12,11.04],[127.08,27.5716]],[[127.24,92.7228542],[127.25,8.0287],[127.28,43.40635427]]]
["bitfinex","SOLUSD",1741561251339,[[127.34,186.94],[127.32,19.6345],[127.31,50.0],[127.3,93.589],[127.29,0.063]],[[127.43,77.91689767],[127.44,57.91679767],[127.45,1.53477016],[127.46,82.4],[127.47,0.063]]]
["bitfinex","SOLUSD",1741561284675,[[127.53,0.14216157],[127.52,18.64964886],[127.51,58.05895924],[127.5,29.06964886],[127.49,50.0]],[[127.58,83.9587072],[127.6,0.03],[127.61,7.8365],[127.63,19.5889],[127.64,10.42]]]
["bitfinex","SOLUSD",1741561297461,[[127.59,144.8662081],[127.56,59.91679767],[127.54,39.201]],[[127.6,7.2e-06],[127.67,82.4],[127.68,57.91679767],[127.69,1.5583],[127.7,14.4939]]]
["bitfinex","SOLUSD",1741561343815,[[127.3,36.40721043],[127.29,50.0],[127.28,18.64964886],[127.27,76.94773143],[127.26,0.03]],[[127.31,57.91679767],[127.36,82.4],[127.38,65.76749767],[127.4,125.8],[127.41,21.6226]]]
["bitfinex","SOLUSD",1741561368632,[[127.34,104.1939081],[127.32,29.74],[127.3,50.0],[127.29,2.0],[127.28,187.12]],[[127.37,0.063],[127.4,57.91679767],[127.42,102.2],[127.43,1.4721903],[127.47,2.0]]]
["bitfinex","SOLUSD",1741561396574,[[127.08,0.03],[127.03,0.14216157],[127.01,12.04931819],[127.0,8.1423],[126.99,221.03863638]],[[127.09,125.17803995],[127.12,2.0],[127.13,19.6664],[127.14,76.56644653],[127.17,39.99683246]]]
["bitfinex","SOLUSD",1741561412480,[[127.05,0.03],[127.01,12.04931819],[126.99,24.09863638],[126.98,7.875],[126.97,48.19727277]],[[127.06,58.99881932],[127.07,7.8696],[127.08,79.58979767],[127.09,18.71264886],[127.11,44.2149]]]
["bitfinex","SOLUSD",1741561453521,[[126.9,118.38486057],[126.88,0.03],[126.87,0.03],[126.86,144.62181831],[126.84,0.03]],[[126.91,18.64964886],[126.92,2.0],[126.93,164.66674583],[126.95,70.48339997],[126.96,70.30876152]]]
["bitfinex","SOLUSD",1741561477526,[[126.7,108.55603059],[126.68,2.7783072],[126.67,38.93333301],[126.62,17.22786077],[126.61,0.03]],[[126.71,65.9825724],[126.74,2.0],[126.75,76.97695025],[126.76,18.64964886],[126.77,3.1833]]]
["bitfinex","SOLUSD",1741561510148,[[126.78,58.64141411],[126.75,18.64964886],[126.74,27.6155],[126.73,50.0],[126.72,60.49925254]],[[126.8,82.37],[126.84,58.49925254],[126.86,9.36161878],[126.87,7.7673],[126.88,13.2]]]
["bitfinex","SOLUSD",1741561522770,[[126.73,0.03],[126.7,108.85790175],[126.68,2.7783072],[126.66,58.52925254],[126.63,70.4687]],[[126.74,39.5134],[126.75,1.47989951],[126.76,58.49925254],[126.78,3.6464],[126.79,15.6563]]]
["bitfinex","SOLUSD",1741561568329,[[126.16,0.51178448],[126.15,58.72804018],[126.14,0.25589224],[126.13,62.69764018],[126.12,0.25589224]],[[126.24,5.94675622],[126.25,351.17032224],[126.27,14.23894736],[126.28,14.08],[126.3,80.26754794]]]
["bitfinex","SOLUSD",1741561591435,[[126.1,18.64964886],[126.06,58.47214794],[126.04,0.49242708],[126.03,15.66],[126.02,69.8367]],[[126.11,0.063],[126.14,2.0],[126.17,39.7],[126.18,39.35080303],[126.2,90.3239]]]
["bitfinex","SOLUSD",1741561620658,[[125.91,0.17059483],[125.9,0.17059483],[125.89,0.17059483],[125.88,58.64274277],[125.85,8.11589483]],[[125.93,39.0812801],[125.95,82.4],[125.97,58.47214794],[126.0,58.47214794],[126.03,39.25977593]]]
["bitfinex","SOLUSD",1741561631184,[[126.06,58.47214794],[126.05,7.9332],[126.02,57.30453143],[126.01,36.46768802],[126.0,69.8401]],[[126.15,58.47214794],[126.17,9.41261938],[126.18,58.47214794],[126.2,39.4],[126.21,19.8714]]]
["bitfinex","SOLUSD",1741561669018,[[126.18,58.47214794],[126.16,26.57604886],[126.15,19.8163],[126.12,119.70442286],[126.09,41.6515]],[[126.21,0.063],[126.24,74.64100988],[126.26,7.9204],[126.27,121.8],[126.28,21.8605]]]
["bitfinex","SOLUSD",1741561693540,[[126.27,46.36794886],[126.25,39.602],[126.24,119.67266983]],[[126.34,0.063],[126.37,5.9596],[126.38,83.88414767],[126.39,53.2],[126.4,20.2699]]]
["bitfinex","SOLUSD",1741561725165,[[126.28,58.47214794],[126.26,19.8004],[126.25,7.9207],[126.24,58.47214794],[126.21,18.67964886]],[[126.33,1.48484853],[126.34,180.33514794],[126.35,21.1546],[126.39,25.9636],[126.4,2.0]]]
["bitfinex","SOLUSD",1741561738294,[[126.27,0.03],[126.22,39.24260759],[126.21,0.03],[126.18,39.24260759],[126.12,108.22313957]],[[126.29,121.64260759],[126.33,20.64964886],[126.34,12.843],[126.39,45.92951935],[126.4,11.8198622]]]
["bitfinex","SOLUSD",1741561785132,[[126.51,58.48329096],[126.49,0.03],[126.48,193.88329096],[126.47,18.64964886],[126.45,2.0]],[[126.55,12.0404105],[126.58,106.480821],[126.59,70.34329096],[126.63,39.02506384],[126.64,190.24]]]
["bitfinex","SOLUSD",1741561813558,[[126.58,66.48906629],[126.57,5.83977194],[126.56,19.7534],[126.54,212.63901515],[126.52,52.2672]],[[126.64,66.48616629],[126.65,93.84],[126.66,12.7063],[126.67,0.063],[126.74,78.51953534]]]
["bitfinex","SOLUSD",1741561842180,[[127.32,58.58936629],[127.27,162.9005],[127.26,115.89389772],[127.24,2.0],[127.22,89.2995]],[[127.33,2.8432471],[127.38,70.80936629],[127.4,79.02600001],[127.43,20.9439],[127.44,84.79826629]]]
["bitfinex","SOLUSD",1741561852528,[[127.33,58.58936629],[127.31,18.64964886],[127.28,154.04964886],[127.27,81.5],[127.26,60.58936629]],[[127.39,58.58936629],[127.41,7.8487],[127.42,218.22964886],[127.43,32.7886],[127.44,58.58936629]]]
["bitfinex","SOLUSD",1741561889329,[[127.63,58.58936629],[127.62,143.2987],[127.6,81.5],[127.59,19.5932],[127.57,15.32]],[[127.69,58.58936629],[127.74,58.58936629],[127.75,27.3971],[127.76,81.02600001],[127.77,18.64964886]]]
["bitfinex","SOLUSD",1741561916357,[[127.74,66.41776629],[127.73,135.4],[127.72,19.574],[127.71,38.64964886],[127.68,140.08936629]],[[127.77,0.03],[127.8,58.58936629],[127.82,7.8236],[127.85,98.58150001],[127.88,6.9183]]]
["bitfinex","SOLUSD",1741561946184,[[127.6,0.063],[127.56,66.42856629],[127.54,216.9],[127.51,39.2745]],[[127.63,58.58936629],[127.65,20.3739],[127.67,18.64964886],[127.68,78.17076629],[127.69,2.0]]]
["bitfinex","SOLUSD",1741561957815,[[127.72,58.58936629],[127.69,18.64964886],[127.68,135.4],[127.67,6.5839],[127.66,127.56614886]],[[127.79,11.80622922],[127.8,23.55612316],[127.82,46.61891184],[127.84,4.8083072],[127.87,6.5931]]]
["bitfinex","SOLUSD",1741562006259,[[127.39,58.00176893],[127.38,81.563],[127.37,7.8511],[127.35,154.1785],[127.33,19.6325]],[[127.45,78.00176893],[127.46,11.96],[127.48,18.64964886],[127.49,82.4],[127.5,176.42706893]]]
["bitfinex","SOLUSD",1741562034196,[[127.4,57.82270532],[127.39,7.8499],[127.38,216.963],[127.37,19.6263],[127.36,13.1311]],[[127.46,65.66860532],[127.47,82.4],[127.48,42.79244886],[127.49,19.6395],[127.5,57.82270532]]]
["bitfinex","SOLUSD",1741562062819,[[127.38,0.063],[127.33,38.53042717],[127.31,89.4176],[127.29,135.4],[127.24,22.89220572]],[[127.39,85.02997603],[127.41,82.4],[127.42,19.6216],[127.43,10.8],[127.44,51.30182717]]]
["bitfinex","SOLUSD",1741562077635,[[127.35,38.53042717],[127.34,224.7527],[127.33,12.2182],[127.32,64.81042717],[127.3,18.64964886]],[[127.41,38.53042717],[127.42,18.4281],[127.43,18.64964886],[127.44,153.32032717],[127.45,187.06]]]
["bitfinex","SOLUSD",1741562121495,[[127.21,7.8608],[127.2,129.48823437],[127.19,155.1186],[127.18,18.71264886],[127.16,39.3189]],[[127.24,20.0],[127.26,38.53042717],[127.28,90.2569],[127.29,19.6415],[127.3,9.92]]]
["bitfinex","SOLUSD",1741562142805,[[127.19,7.2e-06],[127.18,0.063],[127.11,30.84223073],[127.1,81.5],[127.09,135.463]],[[127.2,66.98331032],[127.21,26.51064886],[127.22,29.3315],[127.23,3.84636607],[127.24,39.2982]]]
["bitfinex","SOLUSD",1741562194233,[[127.41,81.47],[127.4,135.4],[127.39,38.70594652],[127.38,20.3424],[127.37,18.64964886]],[[127.45,38.73594652],[127.46,20.0],[127.49,34.49404886],[127.5,38.70594652],[127.51,82.43]]]
["bitfinex","SOLUSD",1741562202362,[[127.57,294.22559538],[127.56,38.70594652],[127.51,50.0],[127.49,6.1960994]],[[127.62,0.03],[127.64,38.70594652],[127.65,13.0005],[127.67,6.8036],[127.68,60.62457358]]]
["bitfinex","SOLUSD",1741562239185,[[127.9,81.5],[127.87,143.2203],[127.86,57.62062764],[127.85,6.1121],[127.84,19.5546]],[[127.92,57.62062764],[127.95,26.46514886],[127.97,19.5361],[128.0,2.0],[128.01,10.58]]]
["bitfinex","SOLUSD",1741562250493,[[127.83,0.063],[127.81,216.9],[127.8,57.62062764],[127.79,6.5501],[127.78,20.2979]],[[127.85,57.62062764],[127.9,18.64964886],[127.91,27.3629],[127.92,59.62062764],[127.94,10.44]]]
["bitfinex","SOLUSD",1741562301454,[[127.73,57.62062764],[127.71,216.9],[127.69,1.17424612],[127.68,85.03282764],[127.67,2.0]],[[127.75,0.03],[127.78,7.826],[127.79,9.72],[127.82,198.9282],[127.83,82.43]]]
["bitfinex","SOLUSD",1741562311480,[[127.73,57.62062764],[127.71,244.3687],[127.68,106.41952764],[127.67,2.0],[127.65,70.82224886]],[[127.75,0.03],[127.79,76.2702765],[127.8,17.4847],[127.82,94.7882],[127.83,19.5873]]]
["bitfinex","SOLUSD",1741562357005,[[127.76,57.50816922],[127.75,224.7905],[127.71,0.063],[127.7,33.21784886],[127.69,45.5757]],[[127.8,0.03],[127.82,57.50816922],[127.84,9.64],[127.86,65.32926922],[127.88,14.9564]]]
["bitfinex","SOLUSD",1741562376832,[[127.71,0.063],[127.69,89.3311],[127.68,173.77989294],[127.66,19.5832],[127.61,50.8204]],[[127.73,18.64964886],[127.74,38.37989294],[127.77,27.3929],[127.78,82.4],[127.79,196.1]]]
["bitfinex","SOLUSD",1741562434363,[[127.36,216.8999],[127.35,27.4832],[127.32,38.40989294],[127.31,45.6092],[127.3,24.58862539]],[[127.4,18.64964886],[127.41,38.37989294],[127.42,18.64964886],[127.43,9.64],[127.44,38.37989294]]]
["bitfinex","SOLUSD",1741562441293,[[127.4,0.03],[127.35,7.8523],[127.34,255.27979294],[127.33,39.0782],[127.28,50.9212]],[[127.41,64.8781418],[127.44,140.39709294],[127.46,11.64],[127.47,187.02],[127.53,56.16729797]]]
["bitfinex","SOLUSD",1741562485230,[[127.57,81.4999],[127.56,7.8388],[127.55,173.77989294],[127.53,19.6031],[127.52,15.7481]],[[127.59,0.063],[127.6,38.37989294],[127.61,18.64964886],[127.63,0.063],[127.66,88.9688]]]
["bitfinex","SOLUSD",1741562498017,[[127.51,38.37989294],[127.48,236.3885],[127.47,1.17635136],[127.46,27.4594],[127.44,57.0595418]],[[127.58,12.3044],[127.59,17.5008],[127.6,6.1404],[127.61,90.76683899],[127.62,225.11989294]]]
["bitfinex","SOLUSD",1741562555071,[[127.56,244.3379],[127.55,44.88459294],[127.54,12.7347],[127.53,4.02822548],[127.51,39.2741]],[[127.59,0.063],[127.63,18.71264886],[127.64,9.56],[166.5,0.025],[166.78,931.51252]]]
["bitfinex","SOLUSD",1741562563926,[[127.66,87.7313],[127.65,181.61379294],[127.64,19.5858],[127.63,313.17471766],[127.62,79.55619294]],[[127.67,0.063],[127.71,0.03],[127.72,12.17313531],[127.73,62.66616357],[127.75,6.4883]]]
["bitfinex","SOLUSD",1741562620963,[[127.44,0.03],[127.41,0.03],[127.4,0.03],[127.38,81.5298],[127.37,143.281]],[[127.45,74.7162624],[127.46,82.4],[127.47,9.52],[127.48,214.89491315],[127.49,61.95436764]]]
["bitfinex","SOLUSD",1741562643764,[[127.28,0.063],[127.24,135.43],[127.23,81.4998],[127.22,18.8944],[127.21,31.97090677]],[[127.29,62.75985563],[127.32,133.99990677],[127.33,54.4236],[127.34,9.5],[127.35,10.02556154]]]
["bitfinex","SOLUSD",1741562671805,[[127.07,0.03],[127.04,216.8998],[127.03,30.30780677],[127.02,20.0495],[126.98,19.687]],[[127.08,42.75985563],[127.11,27.5357],[127.14,39.87352463],[127.15,123.7257],[127.16,206.7106]]]
["bitfinex","SOLUSD",1741562713552,[[127.14,38.76496968],[127.13,230.8645],[127.1,32.2514],[127.09,0.03],[127.08,40.76496968]],[[127.18,18.64964886],[127.19,9.44],[127.2,7.8618],[127.22,19.6514],[127.24,269.863]]]
["bitfinex","SOLUSD",1741562759298,[[127.29,216.8368],[127.27,20.5014],[127.26,38.76496968],[127.25,25.9065],[127.21,50.6834]],[[127.32,38.76496968],[127.33,18.64964886],[127.36,18.64964886],[127.37,27.479],[127.38,308.24496968]]]
["bitfinex","SOLUSD",1741562771252,[[127.33,0.063],[127.3,135.4],[127.29,81.4368],[127.28,38.76496968],[127.27,0.063]],[[127.34,66.77461854],[127.38,140.79266968],[127.39,12.4781],[127.4,39.248],[127.41,8.3683]]]
["bitfinex","SOLUSD",1741562834194,[[127.27,0.063],[127.25,0.063],[127.24,224.7588],[127.23,38.76496968],[127.22,25.8473]],[[127.28,18.64964886],[127.29,48.06496968],[127.3,7.8556],[127.32,38.76496968],[127.33,19.6342]]]
["bitfinex","SOLUSD",1741562846226,[[127.27,0.0001],[127.25,0.063],[127.24,0.063],[127.22,38.76496968],[127.21,5.8093]],[[127.28,66.71461854],[127.29,7.8563],[127.31,107.879],[127.32,240.02886968],[127.33,0.03]]]
["bitfinex","SOLUSD",1741562907182,[[127.23,216.7738],[127.22,13.9224],[127.21,24.18771141],[127.2,12.3525],[127.19,19.6555]],[[127.24,0.063],[127.27,41.28501141],[127.28,18.64964886],[127.29,187.44],[127.3,0.063]]]
["bitfinex","SOLUSD",1741562924337,[[127.2,216.7738],[127.19,6.1837],[127.18,32.05031141],[127.17,12.5369],[127.1,9.25]],[[127.23,24.18771141],[127.24,26.50874886],[127.25,9.22],[127.26,24.18771141],[127.27,19.6446]]]
["bitfinex","SOLUSD",1741562959949,[[126.98,81.3738],[126.97,135.4],[126.95,29.78834106],[126.92,25.99659645],[126.89,51.65547999]],[[126.99,42.90826168],[127.0,9.2],[127.02,24.25861282],[127.06,35.79807624],[127.07,100.8615]]]
["bitfinex","SOLUSD",1741562994085,[[127.11,255.03005977],[127.1,5.9113],[127.08,38.75625977],[127.07,20.6001],[127.05,40.32554886]],[[127.16,57.40590863],[127.17,9.16],[127.19,27.5178],[127.2,38.75625977],[127.22,82.4]]]
["bitfinex","SOLUSD",1741563038626,[[126.93,0.03],[126.91,265.56649307],[126.88,19.7036],[126.84,56.50132658],[126.82,48.5437]],[[126.94,18.64964886],[126.95,196.72],[126.96,38.75625977],[126.98,7.8753],[127.0,32.0779]]]
["bitfinex","SOLUSD",1741563052110,[[126.98,81.3108],[126.96,134.9],[126.93,5.6566],[126.92,49.96145977],[126.91,22.4174333]],[[126.99,57.40590863],[127.02,38.75625977],[127.03,215.2525],[127.04,9.12],[127.05,2.0]]]
["bitfinex","SOLUSD",1741563110878,[[127.31,179.2014656],[127.3,38.65225015],[127.29,7.856],[127.27,4.00946315],[127.26,56.40555015]],[[127.33,9.09],[127.35,57.30189901],[127.36,7.9149],[127.37,0.063],[127.38,38.71525015]]]
["bitfinex","SOLUSD",1741563115698,[[127.34,38.65225015],[127.33,187.0249656],[127.32,19.6354],[127.31,4.02812584],[127.28,20.64964886]],[[127.36,0.063],[127.37,0.063],[127.38,0.063],[127.39,9.06],[127.4,7.8496]]]
["bitfinex","SOLUSD",1741563163742,[[127.14,0.063],[127.1,179.0784656],[127.07,68.54853376],[127.06,5.9081],[127.02,59.87733376]],[[127.15,20.0],[127.17,18.64964886],[127.18,93.40978262],[127.19,84.4],[127.2,68.20903376]]]
["bitfinex","SOLUSD",1741563178857,[[127.04,0.063],[127.0,44.2414656],[126.99,135.4],[126.98,57.87733376],[126.96,10.629]],[[127.05,76.52698262],[127.06,187.48],[127.08,66.89733376],[127.1,82.4]]]
["bitfinex","SOLUSD",1741563208381,[[126.97,0.03],[126.96,0.063],[126.95,7.8771],[126.94,44.1784656],[126.93,193.71086672]],[[126.98,76.93051558],[126.99,9.02],[127.01,7.8734],[127.02,140.68086672],[127.04,17.8235]]]
["bitfinex","SOLUSD",1741563246413,[[127.27,38.82479382],[127.24,224.759],[127.2,55.47179382],[127.19,21.6551],[127.18,18.71264886]],[[127.28,0.03],[127.3,0.03],[127.31,18.64964886],[127.32,67.70654268],[127.35,13.1461]]]
["bitfinex","SOLUSD",1741563291850,[[127.47,218.8399],[127.46,38.82479382],[127.45,7.8458],[127.44,9.2467],[127.42,43.03244886]],[[127.48,0.03],[127.5,0.03],[127.51,38.82479382],[127.52,18.64964886],[127.53,27.4449]]]
["bitfinex","SOLUSD",1741563311497,[[127.4,0.0001],[127.38,434.64365732],[127.37,2.0],[127.35,216.3399],[127.34,46.67749382]],[[127.41,65.32304268],[127.42,4.7309],[127.43,28.213],[127.44,130.14479382],[127.45,6.43943137]]]
["bitfinex","SOLUSD",1741563356615,[[127.53,2.0],[127.51,224.7381],[127.48,0.063],[127.47,22.55964886],[127.43,57.89087688]],[[127.57,8.88],[127.58,57.47444268],[127.59,20.0],[127.61,82.4],[127.62,66.25009382]]]
["bitfinex","SOLUSD",1741563376345,[[127.38,394.92055732],[127.33,2.063],[127.3,274.2394071],[127.27,16.3893],[127.25,23.7154]],[[127.39,22.68454886],[127.4,18.64964886],[127.41,151.0384142],[127.43,8.88],[127.44,57.8996071]]]
["bitfinex","SOLUSD",1741563417277,[[127.32,2.0],[127.31,38.69478058],[127.3,7.8552],[127.28,216.3398],[127.27,3.98261965]],[[127.33,0.03],[127.36,0.03],[127.37,47.51178058],[127.38,19.6264],[127.4,82.4]]]
["bitfinex","SOLUSD",1741563428305,[[127.39,48.48168058],[127.35,237.14733758],[127.34,2.0],[127.33,27.00444886],[127.31,3.99442277]],[[127.4,8.86],[127.44,18.64964886],[127.45,38.63178058],[127.46,0.03],[127.48,7.8443]]]
["bitfinex","SOLUSD",1741563479621,[[127.33,2.063],[127.31,24.14183102],[127.3,7.8551],[127.29,6.1528],[127.28,19.6405]],[[127.34,18.64964886],[127.35,7.8524],[127.36,82.4],[127.37,24.17183102],[127.39,25.95955577]]]
["bitfinex","SOLUSD",1741563506678,[[127.23,0.063],[127.22,2.0],[127.2,0.063],[127.18,0.063],[127.16,109.5321]],[[127.24,26.50874886],[127.25,44.14183102],[127.27,2.2329],[127.28,213.0815],[127.39,24.62173168]]]
["bitfinex","SOLUSD",1741563553621,[[127.33,0.063],[127.32,2.0],[127.29,24.14183102],[127.28,16.7532],[127.27,135.4]],[[127.34,50.64437988],[127.35,82.4],[127.36,19.6595],[127.37,0.03],[127.38,32.96183102]]]
["bitfinex","SOLUSD",1741563579255,[[127.2,0.063],[127.19,2.0],[127.18,0.063],[127.13,87.5299],[127.0,335.6239234]],[[127.21,20.0],[127.23,18.64964886],[127.24,79.50399218],[127.26,24.19524332],[127.27,210.98]]]
["bitfinex","SOLUSD",1741563643710,[[127.07,2.063],[127.05,6.6988],[127.03,23.43412934],[127.02,82.8913],[126.89,562.72835928]],[[127.08,26.51864886],[127.09,35.49932934],[127.1,82.4],[127.11,28.428],[127.13,12.25610303]]]
["bitfinex","SOLUSD",1741563668521,[[126.97,0.03],[126.96,0.063],[126.94,7.8777],[126.93,24.27453024],[126.92,0.03]],[[126.98,27.38964886],[126.99,32.14943024],[127.01,82.4],[127.02,43.95663024],[127.03,187.68]]]
["bitfinex","SOLUSD",1741563707882,[[126.3,50.9698],[126.28,247.32377909],[126.27,0.03],[126.25,18.64964886],[126.18,85.13812707]],[[126.34,58.70377909],[126.36,2.0],[126.4,174.4],[126.41,27.48964886],[126.42,58.70377909]]]
["bitfinex","SOLUSD",1741563720368,[[126.35,59.30259271],[126.34,109.2027],[126.32,18.64964886],[126.3,98.32047909],[126.29,8.78]],[[126.4,0.063],[126.41,2.0],[126.42,19.00918036],[126.46,28.6136],[126.47,199.0]]]
["bitfinex","SOLUSD",1741563774540,[[126.1,58.95270997],[126.07,81.5],[126.06,58.95270997],[126.05,18.64964886],[126.04,188.86]],[[126.15,2.0],[126.16,70.49430997],[126.17,28.25168361],[126.18,23.30907886],[126.19,19.8128]]]
["bitfinex","SOLUSD",1741563791581,[[126.21,39.32580975],[126.2,115.69412791],[126.18,48.12580975],[126.16,211.47213963],[126.15,0.03]],[[126.25,2.0],[126.26,14.768],[126.27,42.92000975],[126.29,102.1957],[126.3,39.38880975]]]
["bitfinex","SOLUSD",1741563838414,[[126.41,24.49717887],[126.39,81.5],[126.38,27.6942],[126.37,3.99540028],[126.36,64.06507887]],[[126.43,0.063],[126.45,7.6014],[126.46,2.063],[126.48,3.4763],[126.49,20.41028361]]]
["bitfinex","SOLUSD",1741563860269,[[126.34,39.15987032],[126.32,7.9162],[126.31,81.5],[126.3,43.2180619],[126.29,39.5898]],[[126.35,1.5001],[126.37,3.5419],[126.4,47.91987032],[126.41,89.8345],[126.43,1.4836501]]]
["bitfinex","SOLUSD",1741563910998,[[126.41,24.52255766],[126.38,27.6942],[126.37,43.61893869],[126.36,24.52255766],[126.35,27.36964886]],[[126.42,0.063],[126.45,0.063],[126.46,101.26008361],[126.47,187.63753652],[126.49,7.9059]]]
["bitfinex","SOLUSD",1741563938134,[[126.24,32.44395766],[126.23,0.03],[126.22,19.8066],[126.21,0.03],[126.2,43.66596413]],[[126.29,10.7508],[126.3,160.62255766],[126.31,90.317],[126.32,20.0],[126.33,8.72]]]
["bitfinex","SOLUSD",1741563973575,[[126.08,8.72],[126.07,189.04],[126.06,139.53921037],[126.05,2.0],[126.03,78.1785]],[[126.16,82.4],[126.17,136.1],[126.18,51.03984512],[126.19,30.51607886],[126.2,8.72]]]
["bitfinex","SOLUSD",1741563984764,[[126.35,39.38956151],[126.32,16.6161],[126.3,39.38956151],[126.29,291.04964886],[126.26,4.01787367]],[[126.39,0.063],[126.4,218.5],[126.41,48.08956151],[126.45,38.42154886],[126.46,0.063]]]
["bitfinex","SOLUSD",1741564036115,[[126.51,58.81367788],[126.48,86.48587788],[126.47,18.64964886],[126.45,83.5],[126.44,8.68]],[[126.52,0.0001],[126.53,0.063],[126.55,0.063],[126.56,82.0891],[126.57,143.2171]]]
["bitfinex","SOLUSD",1741564059615,[[126.58,0.063],[126.52,227.43100756],[126.51,19.7597],[126.5,129.713],[126.36,23.784496]],[[126.59,39.07100756],[126.6,84.8575],[126.61,136.1],[126.62,7.8981],[126.63,0.063]]]
["bitfinex","SOLUSD",1741564106771,[[126.63,16.5368],[126.62,39.07100756],[126.61,38.39394886],[126.6,81.563],[126.58,15.27299267]],[[126.65,0.0001],[126.68,39.13400756],[126.69,3.8404],[126.7,82.4],[126.71,8.91260452]]]
["bitfinex","SOLUSD",1741564128183,[[126.58,0.063],[126.53,7.9029],[126.52,39.04784246],[126.51,19.761],[126.5,8.65]],[[126.59,186.59574246],[126.61,7.3441],[126.62,6.13068272],[126.63,38.39354886],[126.64,5.96671992]]]
["bitfinex","SOLUSD",1741564181117,[[126.52,0.063],[126.49,235.20552372],[126.47,100.21264886],[126.46,8.663],[126.43,5.5593]],[[126.54,39.10002372],[126.56,90.3015],[126.57,136.1],[126.58,10.6803],[126.6,57.74977258]]]
["bitfinex","SOLUSD",1741564209072,[[126.52,0.063],[126.47,0.063],[126.46,7.9704],[126.45,0.063],[126.44,273.4705]],[[126.53,24.45397855],[126.54,91.7851097],[126.55,136.1],[126.56,8.58]]]
["bitfinex","SOLUSD",1741564246800,[[126.5,188.38],[126.48,7.9691],[126.47,8.623],[126.46,39.17778978],[126.45,100.21264886]],[[126.52,39.11478978],[126.54,82.4],[126.55,9.38383036],[126.56,136.1],[126.57,18.64964886]]]
["bitfinex","SOLUSD",1741564259293,[[126.45,0.063],[126.4,39.11478978]],[[126.47,48.50464304],[126.5,19.7628],[126.51,82.4],[126.52,172.65984886],[126.53,3.90227787]]]
["bitfinex","SOLUSD",1741564313658,[[126.33,58.89699013],[126.32,19.7894],[126.31,66.15174886],[126.3,247.41399013],[126.29,128.0854]],[[126.38,82.4],[126.39,58.83399013],[126.4,1.48384559],[126.41,136.1],[126.42,73.90689013]]]
["bitfinex","SOLUSD",1741564333208,[[126.57,47.04408491],[126.56,8.52],[126.55,123.56064886],[126.54,43.09803971],[126.53,7.2883]],[[126.59,0.0001],[126.6,0.0001],[126.63,39.14358491],[126.64,7.8964],[126.65,83.88101529]]]
["bitfinex","SOLUSD",1741564376724,[[126.77,147.18153377],[126.75,207.7234],[126.74,18.03796204],[126.73,10.19266909],[126.71,86.2416]],[[126.78,1.1e-05],[126.83,42.88758491],[126.85,7.1074],[126.86,9.36138024],[126.89,108.21629394]]]
["bitfinex","SOLUSD",1741564397275,[[126.79,7.887],[126.77,101.2835],[126.76,8.48],[126.75,212.29166924],[126.74,58.09934886]],[[126.81,24.32866924],[126.84,25.80740197],[126.85,14.9907],[126.86,218.5],[126.87,3.72]]]
["bitfinex","SOLUSD",1741564442788,[[126.83,7.8845],[126.82,47.37284704],[126.81,19.7142],[126.8,288.12964886],[126.79,3.5379]],[[126.85,0.03],[126.88,38.93284704],[126.89,7.0219],[126.91,101.07964886],[126.94,24.53892293]]]
["bitfinex","SOLUSD",1741564466530,[[127.03,89.3719],[127.02,38.78353342],[127.01,19.6829],[127.0,8.42],[126.99,18.64964886]],[[127.04,2.813611],[127.06,0.063],[127.08,46.14583342],[127.09,3.5716],[127.12,82.463]]]
["bitfinex","SOLUSD",1741564519779,[[127.03,0.063],[127.01,0.063],[126.99,51.80883746],[126.98,195.9],[126.97,110.77644886]],[[127.04,24.24773746],[127.08,52.24273951],[127.09,90.78],[127.1,30.3533],[127.11,138.1]]]
["bitfinex","SOLUSD",1741564536499,[[126.92,7.8789],[126.91,207.2774],[126.9,0.063],[126.89,81.563],[126.88,78.26948187]],[[126.94,38.80178187],[126.98,18.64964886],[126.99,1.47706055],[127.0,7.1159],[127.01,154.74964886]]]
["bitfinex","SOLUSD",1741564591519,[[126.8,0.063],[126.79,27.6676],[126.78,85.1739],[126.77,67.8631],[126.76,245.33143073]],[[126.82,38.80178187],[126.85,1.47854933],[126.86,89.6653],[126.87,139.7494],[126.88,18.64964886]]]
["bitfinex","SOLUSD",1741564623985,[[126.86,7.8827],[126.84,3.5743],[126.82,109.92286827],[126.81,26.98964886],[126.8,0.063]],[[126.91,1.47774675],[126.93,226.4087],[126.94,79.99695619],[126.95,24.53892293],[126.96,110.4970688]]]
["bitfinex","SOLUSD",1741564643404,[[126.88,38.86901674],[126.87,16.2219],[126.86,272.7129],[126.85,19.7082],[126.84,64.8748656]],[[126.93,0.03],[126.94,40.34652426],[126.95,3.5751],[126.96,108.95634886],[126.98,19.6896]]]
["bitfinex","SOLUSD",1741564643707,[[126.89,38.86901674],[126.87,35.9271],[126.86,272.7129],[126.84,64.8748656],[126.82,95.43083709]],[[126.93,0.03],[126.95,43.92166696],[126.96,101.07964886],[126.97,143.9759],[126.99,22.18247585]]]
["bitfinex","SOLUSD",1741564643908,[[126.87,16.2219],[126.86,272.7129],[126.85,19.7081],[126.84,64.8748656],[126.82,93.43083709]],[[126.93,0.03],[126.95,51.79876696],[126.96,101.07964886],[126.97,136.1],[126.99,43.87047585]]]
["bitfinex","SOLUSD",1741564644208,[[126.88,38.86901674],[126.87,16.2219],[126.86,272.7129],[126.85,19.7081],[126.84,64.8748656]],[[126.93,0.03],[126.94,38.86901674],[126.95,12.92975022],[126.96,101.07964886],[126.97,136.1]]]
["bitfinex","SOLUSD",1741564644516,[[126.87,38.86901674],[126.86,280.5953],[126.84,64.8748656],[126.83,28.42096827],[126.8,0.063]],[[126.93,47.53958427],[126.94,7.8778],[126.95,3.5751],[126.96,139.9486656],[126.97,138.1]]]
["bitfinex","SOLUSD",1741564644689,[[126.86,327.78431674],[126.84,26.00584886],[126.83,28.42096827],[126.8,0.063],[126.73,628.21775474]],[[126.92,38.86901674],[126.93,8.67056753],[126.94,90.2778],[126.95,139.6751],[126.96,57.5486656]]]
["bitfinex","SOLUSD",1741564645009,[[126.87,38.86901674],[126.86,288.9153],[126.84,26.00584886],[126.83,28.42096827],[126.8,0.063]],[[126.93,8.67056753],[126.94,90.2778],[126.95,139.6751],[126.96,57.5486656]]]
["bitfinex","SOLUSD",1741564645010,[[126.87,38.86901674],[126.86,288.9153],[126.84,64.8748656],[126.83,28.42096827],[126.8,0.063]],[[126.93,47.53958427],[126.94,90.2778],[126.95,139.6751],[126.96,57.5486656],[167.19,6.208209]]]
["bitfinex","SOLUSD",1741564645386,[[126.86,187.78],[126.83,28.42096827],[126.82,135.09869188],[126.81,7.0445],[126.8,0.063]],[[126.91,38.86901674],[126.92,82.4],[126.93,163.42021639],[126.94,7.8778],[126.95,3.5751]]]
["bitfinex","SOLUSD",1741564645592,[[126.86,187.78],[126.83,28.42096827],[126.82,135.09869188],[126.81,7.0445],[126.8,0.063]],[[126.91,38.86901674],[126.93,163.42021639],[126.94,7.8778],[126.95,3.5751]]]
["bitfinex","SOLUSD",1741564645593,[[126.86,187.78],[126.83,8.70996827],[126.82,3.5668],[126.81,26.7589],[126.8,18.71264886]],[[126.89,38.86901674],[126.9,18.64964886],[126.91,83.87793081],[126.93,161.94264886],[126.94,35.8921]]]
["bitfinex","SOLUSD",1741564645805,[[126.86,187.78],[126.83,38.86901674],[126.82,11.8868],[126.81,26.7589],[126.8,100.21264886]],[[126.89,38.86901674],[126.9,101.04964886],[126.93,143.293],[126.94,35.8921],[126.96,42.77872182]]]
["bitfinex","SOLUSD",1741564645991,[[126.86,187.78],[126.83,46.75331674],[126.82,11.8868],[126.81,26.7589],[126.8,100.21264886]],[[126.89,38.86901674],[126.9,101.04964886],[126.93,143.293],[126.94,35.8921],[126.96,42.77872182]]]
["bitfinex","SOLUSD",1741564646517,[[126.86,187.78],[126.84,38.86901674],[126.82,11.8868],[126.81,26.7589],[126.8,100.21264886]],[[126.9,139.9186656],[126.93,143.293],[126.94,28.0143],[126.96,42.77872182],[167.0,2.025]]]
["bitfinex","SOLUSD",1741564646689,[[126.86,187.78],[126.84,46.75271674],[126.82,11.8868],[126.81,26.7589],[126.8,100.21264886]],[[126.9,139.9186656],[126.91,7.8801],[126.93,143.293],[126.94,28.0143],[126.96,42.77872182]]]
["bitfinex","SOLUSD",1741564647012,[[126.82,46.75401674],[126.81,0.063],[126.8,100.21264886]],[[126.9,139.9186656],[126.91,7.8801],[126.93,143.293],[126.94,28.0143],[126.96,42.77872182]]]
["bitfinex","SOLUSD",1741564647013,[[126.82,46.75401674],[126.81,0.063],[126.8,81.563],[126.79,23.5555],[126.78,230.60870179]],[[126.88,38.86901674],[126.89,223.55945611],[126.9,26.52994886],[126.91,19.6994],[126.93,7.193]]]
["bitfinex","SOLUSD",1741564647193,[[126.82,46.75401674],[126.81,0.063],[126.8,81.563],[126.79,23.5555],[126.78,235.35898501]],[[126.87,40.34739735],[126.89,240.73104886],[126.9,46.74931674],[126.91,19.6994],[126.93,2.03]]]
["bitfinex","SOLUSD",1741564647393,[[126.81,46.81731674],[126.8,89.883],[126.79,23.5555],[126.78,235.35898501],[126.68,385.01264128]],[[126.87,47.35539735],[126.89,240.73104886],[126.9,46.74931674],[126.91,19.6994],[126.93,2.03]]]
["bitfinex","SOLUSD",1741564647594,[[126.81,0.063],[126.8,7.9493],[126.79,3.838],[126.78,204.80996827],[126.76,111.82669188]],[[126.85,38.86901674],[126.87,8.48638061],[126.89,112.95104886],[126.9,66.44981674],[126.91,138.1]]]
["bitfinex","SOLUSD",1741564647806,[[126.81,0.063],[126.8,46.81831674],[126.79,3.838],[126.78,204.80996827],[126.77,107.05444886]],[[126.86,38.86901674],[126.87,8.48638061],[126.88,218.5],[126.89,30.55104886],[126.9,66.44981674]]]
["bitfinex","SOLUSD",1741564648107,[[126.81,46.81771674],[126.8,0.063],[126.79,3.838],[126.78,263.39808501],[126.77,107.05444886]],[[126.87,8.48638061],[126.88,218.5],[126.89,30.55104886],[126.9,66.44981674],[127.95,0.99]]]
["bitfinex","SOLUSD",1741564648307,[[126.81,46.81771674],[126.8,0.063],[126.79,3.838],[126.78,263.39808501],[126.77,107.05444886]],[[126.87,47.35539735],[126.88,218.5],[126.89,30.55104886],[126.9,46.74931674],[126.93,19.7273]]]
["bitfinex","SOLUSD",1741564648700,[[126.81,46.81771674],[126.8,0.063],[126.79,3.838],[126.78,263.39808501],[126.77,107.05444886]],[[126.87,47.35539735],[126.88,218.5],[126.89,38.43224886],[126.9,38.86901674],[126.92,5.93147663]]]
["bitfinex","SOLUSD",1741564648905,[[126.81,7.9487],[126.8,0.063],[126.79,3.838],[126.78,283.11528501],[126.77,109.05444886]],[[126.87,7.008],[126.88,257.36901674],[126.89,3.5814],[126.93,0.03],[126.95,2.0]]]
["bitfinex","SOLUSD",1741564649106,[[126.84,38.86901674],[126.81,7.9487],[126.8,0.063],[126.79,3.838],[126.78,283.11528501]],[[126.88,218.5],[126.89,42.45041674],[126.9,7.4159],[126.91,18.64964886],[126.92,16.1993]]]
["bitfinex","SOLUSD",1741564649306,[[126.84,38.86901674],[126.81,7.9487],[126.8,81.563],[126.79,3.838],[126.78,283.11528501]],[[126.89,3.5814],[126.9,128.68491674],[126.91,18.64964886],[126.92,16.1993],[126.93,136.13]]]
["bitfinex","SOLUSD",1741564649499,[[126.84,38.86901674],[126.81,7.9487],[126.8,81.563],[126.79,3.838],[126.78,283.11528501]],[[126.89,3.5814],[126.9,130.16299139],[126.91,18.64964886],[126.92,16.1993],[126.93,136.13]]]
["bitfinex","SOLUSD",1741564649810,[[126.81,7.9487],[126.8,81.563],[126.79,3.838],[126.78,283.11528501],[103.89,0.7]],[[126.89,3.5814],[126.9,130.16299139],[126.91,18.64964886],[126.92,16.1993],[126.93,136.13]]]
["bitfinex","SOLUSD",1741564650021,[[126.86,38.86901674],[126.81,67.0922],[126.8,100.21264886],[126.79,3.838],[126.78,283.11528501]],[[126.9,89.8159],[126.91,38.86901674],[126.92,8.32],[126.93,139.7249],[126.94,7.878]]]
["bitfinex","SOLUSD",1741564650202,[[126.86,38.86901674],[126.84,8.32],[126.81,148.5922],[126.8,18.71264886],[126.79,3.838]],[[126.9,7.4159],[126.91,38.86901674],[126.92,8.32],[126.93,139.7249],[126.94,7.878]]]
["bitfinex","SOLUSD",1741564650203,[[126.86,38.86901674],[126.84,8.32],[126.81,148.5922],[126.8,18.71264886],[126.79,3.838]],[[126.9,7.4159],[126.91,38.86901674],[126.92,92.1978617],[126.93,158.37454886],[126.94,7.878]]]
["bitfinex","SOLUSD",1741564650504,[[126.86,38.86901674],[126.84,8.32],[126.81,148.5922],[126.8,18.71264886],[126.79,3.838]],[[126.9,7.4159],[126.92,47.18901674],[126.93,3.6249],[126.94,90.2781],[126.96,203.41764475]]]
["bitfinex","SOLUSD",1741564650727,[[126.85,46.75231674],[126.84,8.32],[126.83,19.7106],[126.81,120.992],[126.8,18.71264886]],[[126.9,8.89375817],[126.91,38.86901674],[126.92,34.84874886],[126.93,3.6249],[126.94,82.4]]]
["bitfinex","SOLUSD",1741564650895,[[126.85,46.75231674],[126.84,8.32],[126.83,19.7106],[126.81,120.992],[126.8,18.71264886]],[[126.9,7.4159],[126.91,40.34705649],[126.92,26.52874886],[126.93,3.6249],[126.94,90.72]]]
["bitfinex","SOLUSD",1741564651096,[[126.85,46.75231674],[126.84,8.32],[126.83,19.7106],[126.81,120.992],[126.8,18.71264886]],[[126.9,7.4159],[126.91,40.34705649],[126.92,18.64964886],[126.93,3.6249],[126.94,90.72]]]
["bitfinex","SOLUSD",1741564651327,[[126.85,46.75231674],[126.84,8.32],[126.83,19.7106],[126.81,120.992],[126.8,18.71264886]],[[126.9,7.4159],[126.91,40.34705649],[126.92,18.64964886],[126.93,11.5033],[126.94,90.72]]]
["bitfinex","SOLUSD",1741564651623,[[126.85,46.75231674],[126.84,8.32],[126.83,19.7106],[126.81,120.992],[126.8,18.71264886]],[[126.9,7.4159],[126.91,38.86901674],[126.92,20.12757207],[126.93,11.5033],[126.94,90.72]]]
["bitfinex","SOLUSD",1741564651793,[[126.86,38.86901674],[126.85,27.5916],[126.84,8.32],[126.81,120.992],[126.8,18.71264886]],[[126.9,7.4159],[126.92,58.99658881],[126.93,3.6249],[126.94,98.5978],[167.88,931.51252]]]
["bitfinex","SOLUSD",1741564651998,[[126.86,38.86901674],[126.85,27.5916],[126.84,8.32],[126.82,187.8],[126.81,120.992]],[[126.9,7.4159],[126.92,58.99658881],[126.93,3.6249],[126.94,90.2778],[126.95,10.32]]]
["bitfinex","SOLUSD",1741564652505,[[126.85,66.46061674],[126.84,8.32],[126.82,187.8],[126.81,120.992],[104.25,12.0]],[[126.9,7.4159],[126.91,38.86901674],[126.92,20.12757207],[126.93,11.5032],[126.94,82.4]]]
["bitfinex","SOLUSD",1741564652704,[[126.84,7.8835],[126.83,38.86901674],[126.82,207.5115],[126.81,0.063],[126.8,27.03264886]],[[126.89,38.86901674],[126.9,8.89384032],[126.91,82.4],[126.92,18.64964886],[126.93,139.7249]]]
["bitfinex","SOLUSD",1741564652895,[[126.83,7.8843],[126.82,207.5115],[126.81,38.93201674],[126.8,8.383],[126.79,85.338]],[[126.87,38.86901674],[126.89,20.12791103],[126.9,54.16521674],[126.91,82.4],[126.93,141.7249]]]
["bitfinex","SOLUSD",1741564653094,[[126.83,7.8843],[126.82,246.38051674],[126.81,0.063],[126.8,8.383],[126.79,85.338]],[[126.88,121.26901674],[126.89,156.22791103],[126.9,7.4159],[126.91,7.8798],[126.93,25.3221]]]
["bitfinex","SOLUSD",1741564653327,[[126.83,7.8843],[126.82,246.38051674],[126.81,0.063],[126.8,8.383],[126.79,85.338]],[[126.88,121.26901674],[126.89,154.74964886],[126.9,7.4159],[126.91,7.8798],[126.93,25.3221]]]
["bitfinex","SOLUSD",1741564653707,[[126.83,46.75331674],[126.82,207.5115],[126.81,0.063],[126.8,8.383],[126.79,85.338]],[[126.88,82.4],[126.89,193.6186656],[126.9,7.4159],[126.91,7.8798],[126.93,25.3221]]]
["bitfinex","SOLUSD",1741564653909,[[126.83,7.8843],[126.82,246.38051674],[126.81,0.063],[126.8,8.383],[126.79,85.338]],[[126.88,122.74721278],[126.89,154.74964886],[126.9,15.2962],[126.93,25.3221],[167.88,931.51252]]]
["bitfinex","SOLUSD",1741564654099,[[126.83,7.8843],[126.82,246.38051674],[126.81,0.063],[126.8,8.383],[126.79,85.338]],[[126.88,122.74721278],[126.89,154.74964886],[126.9,15.2962],[126.91,8.32],[126.93,25.3221]]]
["bitfinex","SOLUSD",1741564654908,[[126.83,7.8843],[126.82,246.38051674],[126.81,0.063],[126.8,8.383],[126.79,85.338]],[[126.88,121.26901674],[126.89,154.74964886],[126.9,15.2962],[126.91,8.32],[126.93,25.3221]]]
["bitfinex","SOLUSD",1741564655109,[[126.83,7.8843],[126.82,246.38051674],[126.81,0.063],[126.8,8.383],[126.79,85.338]],[[126.88,122.74725927],[126.89,154.74964886],[126.9,15.2962],[126.91,8.32],[126.93,25.3221]]]
["bitfinex","SOLUSD",1741564655426,[[126.83,7.8843],[126.82,246.38051674],[126.81,0.063],[126.8,8.383],[126.79,85.338]],[[126.88,122.74730304],[126.89,154.74964886],[126.9,7.4159],[126.91,8.32],[126.93,25.3221]]]
["bitfinex","SOLUSD",1741564655612,[[126.83,7.8843],[126.82,246.38051674],[126.81,0.063],[126.8,8.383],[126.79,85.338]],[[126.88,122.74730304],[126.89,162.63044886],[126.9,7.4159],[126.91,8.32],[126.93,25.3221]]]
["bitfinex","SOLUSD",1741564656001,[[126.83,7.8843],[126.82,207.5115],[126.81,38.93201674],[126.8,8.383],[126.79,85.338]],[[126.87,38.86901674],[126.88,83.8782863],[126.89,162.63044886],[126.9,46.28491674],[126.91,8.32]]]
["bitfinex","SOLUSD",1741564656319,[[126.83,7.8843],[126.82,231.83041384],[126.81,0.063],[126.8,8.383],[126.79,85.338]],[[126.88,108.19720014],[126.89,162.63044886],[126.9,7.4159],[126.91,8.32],[126.92,2.0]]]
["bitfinex","SOLUSD",1741564657303,[[126.83,7.8843],[126.82,24.31891384],[126.81,0.063],[126.8,28.099],[126.79,85.338]],[[126.87,24.31891384],[126.88,91.7599863],[126.89,154.74964886],[126.9,31.73481384],[126.91,8.32]]]
["bitfinex","SOLUSD",1741564657613,[[126.83,7.8843],[126.81,24.38191384],[126.8,28.099],[126.79,85.338],[126.74,2.0]],[[126.87,24.31891384],[126.88,91.7599863],[126.89,154.74964886],[126.9,31.73481384],[126.91,8.32]]]
["bitfinex","SOLUSD",1741564658196,[[126.83,7.8843],[126.81,24.38191384],[126.8,28.099],[126.79,85.338],[126.74,2.0]],[[126.87,24.31891384],[126.88,83.8782863],[126.89,154.74964886],[126.9,31.73481384],[126.91,8.32]]]
["bitfinex","SOLUSD",1741564658403,[[126.83,7.8843],[126.82,24.31891384],[126.81,0.063],[126.8,28.099],[126.79,85.338]],[[126.87,24.31891384],[126.88,83.8782863],[126.89,162.63074886],[126.9,31.73481384],[126.91,8.32]]]
["bitfinex","SOLUSD",1741564659010,[[126.84,24.31891384],[126.83,27.5957],[126.81,0.063],[126.8,8.383],[126.79,85.338]],[[126.88,83.8782863],[126.89,160.41891384],[126.9,7.4159],[126.91,8.32],[126.95,33.96356146]]]
["bitfinex","SOLUSD",1741564659217,[[126.86,24.31891384],[126.83,27.5957],[126.81,120.9911],[126.8,27.03264886],[126.79,3.838]],[[126.9,7.4159],[126.91,18.64964886],[126.92,242.81891384],[126.94,16.198],[126.95,33.96356146]]]
["bitfinex","SOLUSD",1741564659414,[[126.87,7.882],[126.86,44.02551384],[126.81,120.9911],[126.8,27.03264886],[126.79,3.838]],[[126.9,7.4159],[126.92,106.71891384],[126.93,22.27454886],[126.94,152.298],[126.95,33.96356146]]]
["bitfinex","SOLUSD",1741564659721,[[126.87,7.882],[126.86,44.02551384],[126.81,120.9911],[126.8,27.03264886],[126.79,3.838]],[[126.9,7.4159],[126.92,108.19674422],[126.93,22.27454886],[126.94,152.298],[126.95,12.26946146]]]
["bitfinex","SOLUSD",1741564659935,[[126.89,24.31891384],[126.87,27.5872],[126.86,3.5688],[126.85,8.32],[126.84,31.44511384]],[[126.93,0.03],[126.94,82.4],[126.95,12.26946146],[126.96,31.79672293],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564660134,[[126.9,24.31891384],[126.87,66.9976],[126.86,85.0688],[126.85,8.32],[126.84,31.44511384]],[[126.93,0.03],[126.95,12.26946146],[126.96,139.99301405],[126.97,3.7639],[126.98,143.9756]]]
["bitfinex","SOLUSD",1741564660430,[[126.9,38.86108463],[126.87,27.5872],[126.86,85.0688],[126.85,8.32],[126.84,45.98728463]],[[126.93,0.03],[126.95,38.86108463],[126.96,97.5346],[126.97,16.03336146],[126.98,160.63892293]]]
["bitfinex","SOLUSD",1741564660626,[[126.9,38.86108463],[126.87,27.5872],[126.86,85.0688],[126.85,8.32],[126.84,45.98728463]],[[126.93,0.03],[126.95,38.86108463],[126.96,117.6617444],[126.97,16.03336146],[126.98,160.63892293]]]
["bitfinex","SOLUSD",1741564660927,[[126.89,38.86108463],[126.87,27.5872],[126.86,85.0688],[126.85,8.32],[126.84,45.98728463]],[[126.93,0.03],[126.95,38.86108463],[126.96,116.18424886],[126.97,16.03336146],[126.98,160.63892293]]]
["bitfinex","SOLUSD",1741564661095,[[126.88,38.86108463],[126.87,27.5872],[126.86,85.0688],[126.85,8.32],[126.84,45.98728463]],[[126.93,0.03],[126.94,40.33858372],[126.95,7.8771],[126.96,108.30744886],[126.97,16.03336146]]]
["bitfinex","SOLUSD",1741564661300,[[126.89,38.86108463],[126.88,7.8814],[126.87,19.7052],[126.86,85.0688],[126.85,8.32]],[[126.93,0.03],[126.95,57.51073349],[126.96,116.18414886],[126.97,16.03336146]]]
["bitfinex","SOLUSD",1741564661301,[[126.89,38.86108463],[126.88,7.8814],[126.87,19.7052],[126.86,85.0688],[126.85,8.32]],[[126.93,0.03],[126.95,57.51073349],[126.96,116.18414886],[126.97,16.03336146],[167.51,931.51252]]]
["bitfinex","SOLUSD",1741564661521,[[126.89,38.86108463],[126.88,7.8814],[126.87,19.7052],[126.86,85.0688],[126.85,8.32]],[[126.93,0.03],[126.94,1.47750899],[126.95,57.51073349],[126.96,97.5345],[126.97,16.03336146]]]
["bitfinex","SOLUSD",1741564661695,[[126.89,38.86108463],[126.88,7.8814],[126.87,19.7052],[126.86,85.0688],[126.85,8.32]],[[126.93,0.03],[126.94,1.47750899],[126.95,65.38803349],[126.96,89.6578],[126.97,16.03336146]]]
["bitfinex","SOLUSD",1741564662110,[[126.88,46.74248463],[126.87,19.7052],[126.86,85.0688],[126.85,196.12],[126.81,54.00275638]],[[126.93,0.03],[126.94,40.33859362],[126.95,26.52694886],[126.96,89.6578],[126.97,16.03336146]]]
["bitfinex","SOLUSD",1741564662332,[[126.88,46.74248463],[126.87,19.7052],[126.86,85.0688],[126.85,196.12],[126.81,54.00275638]],[[126.93,0.03],[126.94,48.21629362],[126.95,18.64964886],[126.96,89.6578],[126.97,16.03336146]]]
["bitfinex","SOLUSD",1741564662526,[[126.88,7.8814],[126.87,38.86108463],[126.85,215.8282],[126.83,143.14124886],[126.81,54.00275638]],[[126.93,139.94073349],[126.94,145.45520899],[126.96,46.11888463],[126.97,16.03336146],[126.98,26.53892293]]]
["bitfinex","SOLUSD",1741564662698,[[126.88,46.74248463],[126.86,19.7052],[126.85,196.12],[126.83,143.14124886],[126.81,56.00275638]],[[126.93,82.43],[126.94,174.96108463],[126.95,18.64964886],[126.96,15.1343],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564662899,[[126.88,46.74248463],[126.85,196.12],[126.83,143.14124886],[126.81,56.00275638],[104.85,135.0]],[[126.93,82.43],[126.94,174.96108463],[126.95,18.64964886],[126.96,15.1343],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564663098,[[126.88,46.74248463],[126.87,19.7038],[126.85,196.12],[126.83,143.14124886],[126.81,56.00275638]],[[126.93,82.43],[126.94,174.96108463],[126.95,18.64964886],[126.96,15.1343],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564663409,[[126.85,234.98108463],[126.84,19.7085],[126.83,85.0688],[126.81,69.17261336],[126.78,40.86108463]],[[126.91,38.86108463],[126.92,102.52717879],[126.93,7.9084],[126.94,136.1],[126.95,26.96964886]]]
["bitfinex","SOLUSD",1741564663726,[[126.86,7.8825],[126.85,196.12],[126.84,58.56958463],[126.83,85.0688],[126.81,65.26694886]],[[126.9,38.86108463],[126.91,83.87797862],[126.92,154.74964886],[126.93,7.9084],[126.95,8.32]]]
["bitfinex","SOLUSD",1741564663909,[[126.86,7.8825],[126.85,226.66108463],[126.84,19.7085],[126.83,85.0688],[126.81,73.58694886]],[[126.91,121.26108463],[126.92,154.74964886],[126.93,7.9084],[126.95,8.32],[126.96,46.11888463]]]
["bitfinex","SOLUSD",1741564664113,[[126.87,38.86108463],[126.86,7.8825],[126.85,207.5069],[126.84,38.86108463],[126.83,85.0688]],[[126.91,82.4],[126.92,136.1],[126.93,38.89108463],[126.94,7.8779],[126.95,8.32]]]
["bitfinex","SOLUSD",1741564664332,[[126.87,38.86108463],[126.86,7.8825],[126.85,187.8],[126.84,38.86108463],[126.83,85.0688]],[[126.91,82.4],[126.92,136.1],[126.93,38.89108463],[126.94,26.52754886],[126.95,8.32]]]
["bitfinex","SOLUSD",1741564664515,[[126.87,38.86108463],[126.86,27.5892],[126.85,187.8],[126.84,38.86108463],[126.83,85.0688]],[[126.91,82.4],[126.92,136.1],[126.93,38.89108463],[126.94,26.52754886],[126.95,8.32]]]
["bitfinex","SOLUSD",1741564664836,[[126.87,38.86108463],[126.86,27.5892],[126.85,187.8],[126.84,38.86108463],[126.83,85.0688]],[[126.91,82.4],[126.92,136.1],[126.93,38.89108463],[126.94,18.64964886],[126.95,8.32]]]
["bitfinex","SOLUSD",1741564665005,[[126.88,38.86108463],[126.86,27.5892],[126.85,187.8],[126.84,96.92893349],[126.83,85.0688]],[[126.91,82.4],[126.92,136.1],[126.93,0.03],[126.94,38.86108463],[126.95,8.32]]]
["bitfinex","SOLUSD",1741564665332,[[126.89,38.86108463],[126.86,19.7067],[126.85,269.3],[126.84,96.92893349],[126.83,3.5688]],[[126.93,0.03],[126.94,38.86108463],[126.95,90.72],[126.96,162.00744886],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564665636,[[126.88,38.86108463],[126.87,27.5872],[126.86,8.32],[126.85,269.3],[126.84,96.92893349]],[[126.93,0.03],[126.94,40.33867757],[126.95,90.72],[126.96,169.88394886],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564666740,[[126.88,38.86108463],[126.87,27.5872],[126.86,8.32],[126.85,269.3],[126.84,96.92893349]],[[126.93,38.89108463],[126.94,1.47759294],[126.95,90.72],[126.96,208.74503349],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564667040,[[126.87,66.44828463],[126.86,8.32],[126.85,269.3],[126.84,96.92893349],[126.76,23.719185]],[[126.93,38.89108463],[126.94,1.47759294],[126.95,90.72],[126.96,208.74503349],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564667736,[[126.87,66.44828463],[126.86,8.32],[126.85,269.3],[126.84,96.92893349],[126.77,93.51458542]],[[126.93,38.89108463],[126.94,1.47759294],[126.95,90.72],[126.96,208.74503349],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564667928,[[126.89,27.5829],[126.88,38.86108463],[126.86,8.32],[126.85,269.3],[126.84,96.92893349]],[[126.93,0.03],[126.94,38.86108463],[126.95,92.19760596],[126.96,162.00744886],[126.97,11.64]]]
["bitfinex","SOLUSD",1741564668332,[[126.89,66.44398463],[126.86,8.32],[126.85,269.3],[126.84,96.92893349],[126.82,10.70996827]],[[126.93,0.03],[126.95,131.05869059],[126.96,162.00744886],[126.97,11.6399],[126.99,8.45857585]]]
["bitfinex","SOLUSD",1741564668625,[[126.89,66.44398463],[126.86,8.32],[126.85,269.3],[126.84,96.92893349],[126.82,10.70996827]],[[126.93,0.03],[126.95,131.05869059],[126.96,162.00744886],[126.97,11.6399],[126.99,6.45857585]]]
["bitfinex","SOLUSD",1741564669013,[[126.89,27.5829],[126.88,38.86108463],[126.86,8.32],[126.85,269.3],[126.84,96.92893349]],[[126.93,0.03],[126.94,38.86108463],[126.95,92.19760596],[126.96,162.00744886],[126.97,11.6399]]]
["bitfinex","SOLUSD",1741564670742,[[126.89,66.44398463],[126.86,8.32],[126.85,269.3],[126.84,96.92893349],[104.5,5.0]],[[126.93,0.03],[126.95,131.05869059],[126.96,162.00744886],[126.97,11.6399],[126.99,6.45857585]]]
["bitfinex","SOLUSD",1741564671239,[[126.89,66.44398463],[126.87,39.4088],[126.86,8.32],[126.85,269.3],[126.84,96.92893349]],[[126.93,0.03],[126.95,40.33869059],[126.96,7.2578],[126.97,3.7639],[126.98,82.4]]]
["bitfinex","SOLUSD",1741564671557,[[126.9,38.86108463],[126.89,27.5829],[126.87,39.4088],[126.86,8.32],[126.85,269.3]],[[126.93,0.03],[126.96,47.59623443],[126.97,3.7639],[126.98,101.04964886],[126.99,150.87857585]]]
["bitfinex","SOLUSD",1741564671718,[[126.89,66.44398463],[126.87,39.4088],[126.86,8.32],[126.85,269.3],[126.71,48.79488654]],[[126.93,0.03],[126.95,38.86108463],[126.96,8.7351498],[126.97,3.7639],[126.98,108.92524886]]]
["bitfinex","SOLUSD",1741564671917,[[126.9,38.86108463],[126.89,27.5829],[126.87,39.4088],[126.86,8.32],[126.85,269.3]],[[126.93,0.03],[126.96,47.59623443],[126.97,3.7639],[126.98,101.04964886],[127.01,31.98406146]]]
["bitfinex","SOLUSD",1741564672244,[[126.9,38.86108463],[126.89,27.5829],[126.87,39.4088],[126.86,8.32],[126.85,269.3]],[[126.93,0.03],[126.96,47.59623443],[126.97,3.7639],[126.98,101.04964886],[126.99,150.43357585]]]
["bitfinex","SOLUSD",1741564672858,[[126.9,38.86108463],[126.89,27.5829],[126.87,58.05844886],[126.86,14.49428027],[126.85,269.3]],[[126.93,0.03],[126.96,7.2578],[126.97,44.10231978],[126.98,101.04964886],[126.99,136.13]]]
["bitfinex","SOLUSD",1741564673067,[[126.91,38.86108463],[126.89,70.5785],[126.87,64.88814886],[126.86,14.49428027],[126.85,271.3]],[[126.93,0.03],[126.96,7.2578],[126.97,44.10231978],[126.98,101.04964886],[126.99,136.13]]]
["bitfinex","SOLUSD",1741564673232,[[126.91,38.86108463],[126.89,70.5785],[126.87,146.38814886],[126.86,14.49428027],[126.85,189.8]],[[126.93,0.03],[126.96,7.2578],[126.97,44.10231978],[126.98,101.04964886],[126.99,136.13]]]
["bitfinex","SOLUSD",1741564674064,[[126.91,38.86108463],[126.89,62.6977],[126.87,146.38814886],[126.86,14.49428027],[126.85,189.8]],[[126.93,0.03],[126.96,7.2578],[126.97,44.10231978],[126.98,101.04964886],[126.99,136.13]]]
["bitfinex","SOLUSD",1741564674354,[[126.92,7.8789],[126.91,38.86108463],[126.89,62.6977],[126.87,146.38814886],[126.86,14.49428027]],[[126.93,0.03],[126.96,7.2578],[126.97,44.10231978],[126.98,101.04964886],[126.99,144.0048]]]
["bitfinex","SOLUSD",1741564674724,[[126.92,7.8789],[126.91,38.86108463],[126.89,62.6977],[126.87,150.33489253],[126.86,14.49428027]],[[126.93,0.03],[126.96,7.2578],[126.97,44.10231978],[126.98,101.04964886],[126.99,144.0048]]]
["bitfinex","SOLUSD",1741564674964,[[126.92,7.8789],[126.91,38.86108463],[126.89,62.6977],[126.87,150.33489253],[126.86,8.32]],[[126.93,0.03],[126.96,46.11888463],[126.97,5.24123515],[126.98,101.04964886],[126.99,142.52983059]]]
["bitfinex","SOLUSD",1741564675263,[[126.92,7.8789],[126.9,38.86108463],[126.89,59.1063],[126.87,150.33489253],[126.86,11.8648]],[[126.93,0.03],[126.95,38.86108463],[126.96,7.2578],[126.97,5.24123515],[126.98,108.92504886]]]
["bitfinex","SOLUSD",1741564675565,[[126.92,7.8789],[126.9,38.86108463],[126.89,59.1063],[126.87,150.33489253],[126.86,11.8648]],[[126.93,0.03],[126.96,46.11888463],[126.97,5.24123515],[126.98,108.92504886],[167.5,4.025]]]
["bitfinex","SOLUSD",1741564676051,[[126.92,7.8789],[126.9,38.86108463],[126.89,59.1063],[126.87,150.39789253],[126.86,11.8648]],[[126.93,0.03],[126.96,46.11888463],[126.97,5.24123515],[126.98,108.92504886],[127.01,14.33293645]]]
["bitfinex","SOLUSD",1741564676264,[[126.89,97.96738463],[126.88,7.8814],[126.87,150.39789253],[126.86,11.8648],[126.85,187.8]],[[126.93,0.03],[126.95,38.86108463],[126.96,7.2578],[126.97,5.24123515],[126.98,108.92504886]]]
["bitfinex","SOLUSD",1741564676426,[[126.89,19.7021],[126.88,46.74248463],[126.87,120.9718],[126.86,11.8648],[126.85,206.44964886]],[[126.93,0.03],[126.94,38.86108463],[126.95,1.47731598],[126.96,15.1343],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564676630,[[126.89,58.56318463],[126.88,7.8814],[126.87,120.9718],[126.86,11.8648],[126.85,206.44964886]],[[126.93,0.03],[126.94,38.86108463],[126.95,1.47731598],[126.96,7.2578],[126.97,11.6401]]]
["bitfinex","SOLUSD",1741564677049,[[126.89,58.56318463],[126.88,7.8814],[126.87,120.9718],[126.86,3.5448],[126.85,206.44964886]],[[126.93,0.03],[126.94,38.86108463],[126.95,1.47731598],[126.96,7.2578],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564677243,[[126.89,58.56318463],[126.88,7.8814],[126.87,129.2718],[126.86,3.5448],[126.85,206.44964886]],[[126.93,0.03],[126.94,38.86108463],[126.95,1.47731598],[126.96,15.1344],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564677561,[[126.89,19.7021],[126.88,46.74248463],[126.87,129.2718],[126.86,3.5448],[126.85,210.42247234]],[[126.93,0.03],[126.94,38.86108463],[126.95,83.87731598],[126.96,143.3578],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564677849,[[126.89,58.56318463],[126.88,7.8814],[126.87,129.2718],[126.86,3.5448],[126.85,210.42247234]],[[126.93,0.03],[126.95,122.73840061],[126.96,143.3578],[126.97,11.6398],[127.09,332.65202805]]]
["bitfinex","SOLUSD",1741564678050,[[126.89,58.56318463],[126.88,7.8814],[126.87,129.2718],[126.86,3.5448],[126.85,210.42247234]],[[126.93,0.03],[126.95,121.26108463],[126.96,143.3578],[126.97,11.6398],[127.09,332.65202805]]]
["bitfinex","SOLUSD",1741564678252,[[126.9,38.86108463],[126.89,27.5829],[126.88,39.4073],[126.87,129.2718],[126.86,3.5448]],[[126.93,0.03],[126.95,82.4],[126.96,182.21888463],[126.97,3.7639],[126.99,7.9051]]]
["bitfinex","SOLUSD",1741564678437,[[126.91,38.86108463],[126.89,27.5829],[126.88,39.4073],[126.87,129.2718],[126.86,3.5448]],[[126.93,0.03],[126.95,82.4],[126.96,143.3578],[126.97,42.62498463],[126.99,7.9051]]]
["bitfinex","SOLUSD",1741564679251,[[126.91,38.86108463],[126.89,66.9871],[126.87,129.2718],[126.86,3.5448],[105.0,80.31]],[[126.93,0.03],[126.95,82.4],[126.96,143.3578],[126.97,42.62498463],[126.99,7.9051]]]
["bitfinex","SOLUSD",1741564679552,[[126.91,38.86108463],[126.89,66.9871],[126.87,129.2718],[126.86,3.5448],[105.0,80.31]],[[126.93,0.03],[126.95,82.4],[126.96,182.21888463],[126.97,3.7639],[126.99,7.9051]]]
["bitfinex","SOLUSD",1741564680156,[[126.92,7.8789],[126.91,38.86108463],[126.89,59.1063],[126.87,129.2718],[126.86,3.5448]],[[126.93,0.03],[126.95,82.4],[126.96,182.21888463],[126.97,3.7639],[126.99,7.9051]]]
["bitfinex","SOLUSD",1741564680359,[[126.92,7.8789],[126.9,24.28473555],[126.89,19.7021],[126.87,129.2718],[126.86,3.5448]],[[126.93,0.03],[126.95,106.68473555],[126.96,143.3578],[126.97,3.7639],[126.98,26.52494886]]]
["bitfinex","SOLUSD",1741564680535,[[126.92,7.8789],[126.89,19.7021],[126.88,24.28473555],[126.87,129.2718],[126.86,3.5448]],[[126.93,0.03],[126.94,24.28473555],[126.95,83.87739562],[126.96,143.3578],[126.97,11.6397]]]
["bitfinex","SOLUSD",1741564680740,[[126.9,7.8802],[126.89,19.7021],[126.88,32.58473555],[126.87,120.9718],[126.86,3.5448]],[[126.93,24.31473555],[126.95,83.87739562],[126.96,175.51933555],[126.97,3.7639],[126.99,21.7177]]]
["bitfinex","SOLUSD",1741564680947,[[126.9,7.8802],[126.89,19.7021],[126.88,32.58473555],[126.87,120.9718],[126.86,3.5448]],[[126.93,0.03],[126.94,24.28473555],[126.95,83.87739562],[126.96,151.2346],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564681865,[[126.9,7.8802],[126.89,24.28473555],[126.88,8.3],[126.87,120.9718],[126.86,3.5448]],[[126.93,0.03],[126.95,83.87739562],[126.96,143.3578],[126.97,11.64],[126.99,19.7177]]]
["bitfinex","SOLUSD",1741564682073,[[126.9,27.5807],[126.89,24.28473555],[126.88,8.3],[126.87,120.9718],[126.86,3.5448]],[[126.93,0.03],[126.95,108.16213117],[126.96,143.3578],[126.97,11.64],[126.99,19.7177]]]
["bitfinex","SOLUSD",1741564682372,[[126.9,27.5807],[126.89,24.28473555],[126.87,120.9718],[126.86,3.5448],[126.84,28.30885114]],[[126.93,0.03],[126.95,108.16213117],[126.96,143.3578],[126.97,11.64],[126.99,19.7177]]]
["bitfinex","SOLUSD",1741564682668,[[126.9,27.5807],[126.89,24.28473555],[126.87,129.2718],[126.86,3.5448],[126.84,28.30885114]],[[126.93,0.03],[126.95,108.16213117],[126.96,143.3578],[126.97,11.64],[126.99,19.7177]]]
["bitfinex","SOLUSD",1741564682868,[[126.9,7.8802],[126.88,19.7032],[126.87,129.2718],[126.86,3.5448],[126.84,28.30885114]],[[126.93,0.03],[126.95,108.16213117],[126.96,143.3578],[126.97,11.64],[126.99,19.7177]]]
["bitfinex","SOLUSD",1741564682869,[[126.9,7.8802],[126.88,19.7032],[126.87,129.2718],[126.86,3.5448],[126.84,28.30885114]],[[126.93,0.03],[126.94,24.28473555],[126.95,91.75449562],[126.96,143.3578],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564683164,[[126.88,7.8814],[126.87,114.14773555],[126.86,3.5448],[126.84,28.30885114]],[[126.93,0.03],[126.94,24.28473555],[126.95,91.75449562],[126.96,143.3578],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564683165,[[126.88,7.8814],[126.87,114.14773555],[126.86,23.2512],[126.85,187.8],[126.84,24.28473555]],[[126.93,1.50758091],[126.94,18.64964886],[126.95,90.2771],[126.96,167.64253555],[126.97,3.7639]]]
["bitfinex","SOLUSD",1741564683377,[[126.88,7.8814],[126.87,8.363],[126.86,43.99113555],[126.85,187.8],[126.83,88.9566]],[[126.91,24.28473555],[126.93,1.50758091],[126.94,101.04964886],[126.95,7.8771],[126.96,175.94253555]]]
["bitfinex","SOLUSD",1741564683596,[[126.87,7.9448],[126.85,187.8],[126.84,43.99423555],[126.83,81.5],[126.82,12.39306827]],[[126.9,31.40273555],[126.91,3.4537],[126.92,82.4],[126.93,137.60758091],[126.94,18.64964886]]]
["bitfinex","SOLUSD",1741564683740,[[126.87,0.063],[126.86,7.8824],[126.85,187.8],[126.84,43.99423555],[126.83,81.5]],[[126.89,24.28473555],[126.9,8.59586522],[126.91,3.4537],[126.92,101.04964886],[126.93,136.13]]]
["bitfinex","SOLUSD",1741564684581,[[126.87,0.063],[126.85,195.6831],[126.83,24.28473555],[126.82,19.7128],[126.81,8.363]],[[126.9,8.59586522],[126.91,3.4537],[126.92,101.04964886],[126.93,136.13]]]
["bitfinex","SOLUSD",1741564684582,[[126.87,0.063],[126.85,195.6831],[126.83,24.28473555],[126.82,19.7128],[126.81,8.363]],[[126.88,24.28473555],[126.9,90.99586522],[126.91,139.5537],[126.92,18.64964886],[126.93,2.03]]]
["bitfinex","SOLUSD",1741564685145,[[126.87,0.063],[126.85,195.6831],[126.84,24.28473555],[126.81,27.01264886],[126.77,6.47026063]],[[126.9,113.80273555],[126.91,139.5537],[126.92,18.64964886],[126.93,0.03],[126.94,5.87824584]]]
["bitfinex","SOLUSD",1741564685350,[[126.87,0.063],[126.86,24.28473555],[126.85,195.6831],[126.82,39.4246],[126.81,27.01264886]],[[126.9,89.518],[126.91,139.5537],[126.92,42.93438441],[126.93,0.03],[126.97,2.0]]]
["bitfinex","SOLUSD",1741564685662,[[126.87,24.34773555],[126.85,215.3914],[126.84,24.28473555],[126.82,39.4246],[126.81,27.01264886]],[[126.9,89.518],[126.91,139.5537],[126.92,24.28473555],[126.93,0.03],[126.94,7.878]]]
["bitfinex","SOLUSD",1741564685865,[[126.87,24.34773555],[126.85,215.3914],[126.84,24.28473555],[126.82,39.4246],[126.81,27.01264886]],[[126.9,89.518],[126.91,139.5537],[126.92,24.28473555],[126.93,18.67964886],[126.94,7.878]]]
["bitfinex","SOLUSD",1741564686042,[[126.87,24.34773555],[126.85,215.3914],[126.84,24.28473555],[126.82,39.4246],[126.81,27.01264886]],[[126.9,89.518],[126.91,139.5537],[126.93,42.96438441],[126.94,7.878],[127.06,446.03647308]]]
["bitfinex","SOLUSD",1741564686247,[[126.89,24.28473555],[126.87,0.063],[126.86,8.3],[126.85,219.0876],[126.84,42.93438441]],[[126.93,0.03],[126.94,7.1342],[126.95,118.61323555],[126.96,18.67964886],[126.97,136.1]]]
["bitfinex","SOLUSD",1741564686580,[[126.89,7.8808],[126.87,19.768],[126.86,8.3],[126.85,312.4128],[126.84,42.93438441]],[[126.93,0.03],[126.94,7.1342],[126.95,118.61323555],[126.96,18.67964886],[126.97,136.1]]]
["bitfinex","SOLUSD",1741564686581,[[126.89,7.8808],[126.87,19.768],[126.86,8.3],[126.85,312.4128],[126.84,42.93438441]],[[126.93,24.31473555],[126.94,7.1342],[126.95,103.68312492],[126.96,42.96438441],[126.97,136.1]]]
["bitfinex","SOLUSD",1741564686777,[[126.89,7.8808],[126.88,24.28473555],[126.87,19.768],[126.86,8.3],[126.85,312.4128]],[[126.93,24.31473555],[126.94,7.1342],[126.95,103.68312492],[126.96,42.96438441],[126.97,136.1]]]
["bitfinex","SOLUSD",1741564686946,[[126.89,7.8808],[126.88,24.28473555],[126.87,19.768],[126.86,8.3],[126.85,312.4128]],[[126.93,24.31473555],[126.94,7.1342],[126.95,115.95258638],[126.96,67.50330734],[126.97,185.17784587]]]
["bitfinex","SOLUSD",1741564687147,[[126.89,7.8808],[126.88,24.28473555],[126.87,19.768],[126.86,8.3],[126.85,312.4128]],[[126.93,0.03],[126.94,31.41893555],[126.95,114.47506146],[126.96,43.21857179],[126.97,185.17784587]]]
["bitfinex","SOLUSD",1741564687379,[[126.89,51.86763555],[126.87,81.563],[126.86,8.3],[126.85,230.9128],[126.79,43.50806007]],[[126.93,0.03],[126.94,7.1342],[126.95,15.89796146],[126.96,24.56892293],[126.97,131.47784587]]]
["bitfinex","SOLUSD",1741564687563,[[126.9,24.28473555],[126.89,27.5829],[126.87,81.563],[126.86,8.3],[126.85,237.9848]],[[126.93,0.03],[126.94,7.1342],[126.95,15.89796146],[126.96,50.33097901],[126.97,139.35404587]]]
["bitfinex","SOLUSD",1741564687764,[[126.9,24.28473555],[126.89,27.5829],[126.87,81.563],[126.86,8.3],[126.85,237.9848]],[[126.93,0.03],[126.94,7.1342],[126.95,40.18269701],[126.96,26.04624346],[126.97,139.35404587]]]
["bitfinex","SOLUSD",1741564687966,[[126.89,51.86763555],[126.87,81.563],[126.86,8.3],[126.85,242.00646022],[126.82,60.74056015]],[[126.93,0.03],[126.94,8.61160819],[126.95,48.05979701],[126.96,24.56892293],[126.97,131.47784587]]]
["bitfinex","SOLUSD",1741564688299,[[126.89,32.16553555],[126.87,0.063],[126.86,8.3],[126.85,237.9848],[126.84,124.43438441]],[[126.93,0.03],[126.94,7.1342],[126.95,260.16025813],[126.96,24.56892293],[126.97,49.07784587]]]
["bitfinex","SOLUSD",1741564688469,[[126.89,32.16553555],[126.87,0.063],[126.86,8.3],[126.85,237.9848],[126.84,124.43438441]],[[126.93,0.03],[126.94,7.1342],[126.95,258.68269701],[126.96,24.56892293],[126.97,67.72749473]]]
["bitfinex","SOLUSD",1741564688674,[[126.92,20.0],[126.91,24.28473555],[126.89,109.1459],[126.88,39.4048],[126.87,18.71264886]],[[126.93,0.03],[126.95,12.26946146],[126.96,24.56892293],[126.97,49.07784587],[126.99,7.1642]]]
["bitfinex","SOLUSD",1741564688996,[[126.92,52.58473555],[126.9,24.28473555],[126.89,109.1459],[126.88,39.4048],[126.87,38.02860901]],[[126.93,0.03],[126.95,12.26946146],[126.96,24.56892293],[126.97,49.07784587],[126.99,7.1642]]]
["bitfinex","SOLUSD",1741564689304,[[126.92,32.58473555],[126.9,24.28473555],[126.89,109.1459],[126.88,39.4048],[126.87,38.02860901]],[[126.93,0.03],[126.95,12.26946146],[126.96,24.56892293],[126.97,49.07784587],[126.99,32.92584634]]]
["bitfinex","SOLUSD",1741564689793,[[126.92,32.58473555],[126.9,24.28473555],[126.89,109.1459],[126.88,39.4048],[126.87,38.02860901]],[[126.93,0.03],[126.96,0.03],[126.99,32.92584634],[127.0,3.6285],[127.01,108.67414712]]]
["bitfinex","SOLUSD",1741564690294,[[126.92,32.58473555],[126.9,24.28473555],[126.89,101.2651],[126.88,39.4048],[126.87,38.02860901]],[[126.93,0.03],[126.96,0.03],[126.99,32.92584634],[127.0,3.6285],[127.01,94.69946146]]]
["bitfinex","SOLUSD",1741564690590,[[126.92,40.46363555],[126.9,24.28473555],[126.89,101.2651],[126.88,39.4048],[126.87,38.02860901]],[[126.93,0.03],[126.96,0.03],[126.99,32.92584634],[127.0,11.5026],[127.01,94.69946146]]]
["bitfinex","SOLUSD",1741564690796,[[126.92,16.1789],[126.91,24.28473555],[126.89,101.2651],[126.88,39.4048],[126.87,27.42261713]],[[126.93,0.03],[126.96,0.03],[126.97,24.28473555],[126.99,35.16545965],[127.0,3.6285]]]
["bitfinex","SOLUSD",1741564690970,[[126.9,7.8802],[126.89,19.7651],[126.88,8.3],[126.87,8.77296827],[126.85,338.13444886]],[[126.93,0.03],[126.95,25.76201907],[126.96,0.03],[126.98,237.14964886],[126.99,23.3389]]]
["bitfinex","SOLUSD",1741564691164,[[126.9,7.8802],[126.89,44.04983555],[126.88,8.3],[126.87,0.063],[126.85,338.13444886]],[[126.93,0.03],[126.94,24.28473555],[126.95,1.47728352],[126.96,0.03],[126.98,237.14964886]]]
["bitfinex","SOLUSD",1741564691366,[[126.9,7.8802],[126.89,19.7651],[126.88,8.3],[126.87,0.063],[126.85,338.13444886]],[[126.93,0.03],[126.94,24.28473555],[126.95,1.47728352],[126.96,0.03],[126.98,237.14964886]]]
["bitfinex","SOLUSD",1741564691599,[[126.9,7.8802],[126.89,44.04983555],[126.88,8.3],[126.87,0.063],[126.85,338.13444886]],[[126.93,0.03],[126.95,25.76201907],[126.96,0.03],[126.98,237.14964886],[127.01,18.22780895]]]
["bitfinex","SOLUSD",1741564692087,[[126.9,7.8802],[126.89,44.04983555],[126.88,8.3],[126.87,0.063],[126.85,338.13444886]],[[126.93,0.03],[126.95,1.47728352],[126.96,0.03],[126.98,237.14964886],[127.01,18.22780895]]]
["bitfinex","SOLUSD",1741564692290,[[126.9,7.8802],[126.89,44.04983555],[126.88,8.3],[126.87,0.063],[126.85,338.13444886]],[[126.93,0.03],[126.95,42.93438441],[126.96,1.50744292],[126.98,218.5],[127.01,5.95834749]]]
["bitfinex","SOLUSD",1741564692494,[[126.9,7.8802],[126.89,44.04983555],[126.88,8.3],[126.87,0.063],[126.85,338.13444886]],[[126.93,0.03],[126.95,42.93438441],[126.96,1.50744292],[126.97,7.8763],[126.98,218.5]]]
["bitfinex","SOLUSD",1741564693698,[[126.89,0.063],[126.88,8.3],[126.87,24.34773555],[126.85,272.9962],[126.84,24.28473555]],[[126.93,31.20213555],[126.94,23.56880355],[126.95,143.9771],[126.96,24.31473555],[126.97,101.04964886]]]
["bitfinex","SOLUSD",1741564693885,[[126.89,0.063],[126.87,0.063],[126.86,24.28473555],[126.85,269.3],[126.83,18.64964886]],[[126.92,25.76246703],[126.93,6.9174],[126.94,104.49134886],[126.95,143.9771],[126.96,24.31473555]]]
["bitfinex","SOLUSD",1741564694204,[[126.89,7.9436],[126.87,24.34773555],[126.85,269.3],[126.84,24.28473555],[126.83,18.64964886]],[[126.93,32.67998311],[126.94,104.49134886],[126.95,143.9771],[126.96,24.31473555],[126.97,21.691]]]
["bitfinex","SOLUSD",1741564694399,[[126.89,7.9436],[126.87,38.93983133],[126.85,277.6],[126.84,38.87683133],[126.83,18.64964886]],[[126.93,47.27207889],[126.94,104.49134886],[126.95,143.9771],[126.96,38.90683133],[126.97,21.691]]]
["bitfinex","SOLUSD",1741564694581,[[126.89,38.93983133],[126.88,7.8814],[126.87,0.063],[126.85,317.0152],[126.84,38.87683133]],[[126.93,47.27207889],[126.94,104.49134886],[126.95,143.9771],[126.96,38.90683133]]]
["bitfinex","SOLUSD",1741564694582,[[126.89,38.93983133],[126.88,7.8814],[126.87,0.063],[126.85,317.0152],[126.84,38.87683133]],[[126.93,6.9174],[126.94,85.8417],[126.95,174.97683133],[126.96,26.55604886],[126.99,14.28196349]]]
["bitfinex","SOLUSD",1741564694987,[[126.89,38.93983133],[126.88,27.585],[126.87,0.063],[126.85,317.0152],[126.84,38.87683133]],[[126.93,6.9174],[126.94,85.8417],[126.95,174.97683133],[126.96,18.67964886],[126.97,7.876]]]
["bitfinex","SOLUSD",1741564695487,[[126.89,0.063],[126.88,66.46183133],[126.87,0.063],[126.85,317.0152],[126.84,38.87683133]],[[126.93,6.9174],[126.94,126.19597893],[126.95,136.1],[126.96,26.55644886],[126.98,2.0]]]
["bitfinex","SOLUSD",1741564695671,[[126.89,0.063],[126.88,27.585],[126.87,0.063],[126.85,317.0152],[126.84,38.87683133]],[[126.93,6.9174],[126.94,124.71853133],[126.95,136.1],[126.96,26.55644886],[126.99,14.28196349]]]
["bitfinex","SOLUSD",1741564695867,[[126.89,38.93983133],[126.88,27.585],[126.87,0.063],[126.85,317.0152],[126.84,38.87683133]],[[126.93,6.9174],[126.94,124.71853133],[126.95,136.1],[126.96,26.55644886],[126.99,14.28196349]]]
["bitfinex","SOLUSD",1741564696076,[[126.89,38.93983133],[126.88,27.585],[126.87,0.063],[126.85,317.0152],[126.84,38.87683133]],[[126.93,6.9174],[126.94,124.71853133],[126.95,136.1],[126.96,18.67964886],[126.99,12.28196349]]]
["bitfinex","SOLUSD",1741564696271,[[126.89,38.93983133],[126.88,27.585],[126.87,0.063],[126.85,317.0152],[126.84,38.87683133]],[[126.93,6.9174],[126.94,126.19602073],[126.95,136.1],[126.96,26.55614886],[126.99,14.28196349]]]
["bitfinex","SOLUSD",1741564696492,[[126.89,0.063],[126.88,66.46183133],[126.87,0.063],[126.85,317.0152],[126.84,38.87683133]],[[126.93,6.9174],[126.94,126.19602073],[126.95,136.1],[126.96,18.67964886],[126.99,33.96996349]]]
["bitfinex","SOLUSD",1741564696702,[[126.89,0.063],[126.88,66.46183133],[126.87,0.063],[126.85,317.0152],[126.84,38.87683133]],[[126.93,6.9174],[126.94,124.71853133],[126.95,136.1],[126.96,26.55624886],[126.99,33.96996349]]]
["bitfinex","SOLUSD",1741564697002,[[126.89,38.93983133],[126.88,27.585],[126.87,0.063],[126.85,317.0152],[126.84,38.87683133]],[[126.93,6.9174],[126.94,85.8417],[126.95,174.97683133],[126.96,18.67964886],[126.97,7.876]]]
["bitfinex","SOLUSD",1741564697197,[[126.89,38.93983133],[126.88,27.585],[126.87,0.063],[126.85,317.0152],[126.84,38.87683133]],[[126.93,6.9174],[126.94,87.31915617],[126.95,174.97683133],[126.96,26.55614886],[166.97,0.333]]]
["bitfinex","SOLUSD",1741564697497,[[126.89,0.063],[126.88,66.46183133],[126.87,0.063],[126.85,317.0152],[126.84,38.87683133]],[[126.93,6.9174],[126.94,124.71853133],[126.95,136.1],[126.96,18.67964886],[126.99,33.96996349]]]
["bitfinex","SOLUSD",1741564697686,[[126.89,0.063],[126.88,66.46183133],[126.87,0.063],[126.85,317.0152],[126.84,38.87683133]],[[126.93,6.9174],[126.94,124.71853133],[126.95,136.1],[126.96,18.67964886],[126.97,7.8761]]]
["bitfinex","SOLUSD",1741564698003,[[126.89,0.063],[126.88,7.8814],[126.87,38.93983133],[126.85,297.3073],[126.84,38.87683133]],[[126.93,45.79423133],[126.94,95.19735863],[126.95,136.1],[126.96,57.55648019],[126.97,2.0]]]
["bitfinex","SOLUSD",1741564698301,[[126.89,0.063],[126.88,7.8814],[126.87,0.063],[126.86,38.87683133],[126.85,297.3073]],[[126.92,40.35459535],[126.93,6.9174],[126.94,93.7199],[126.95,136.1],[126.96,57.55648019]]]
["bitfinex","SOLUSD",1741564698625,[[126.89,0.063],[126.88,7.8814],[126.87,38.93983133],[126.86,19.7054],[126.85,277.6]],[[126.93,45.79423133],[126.94,87.31946539],[126.95,136.1],[126.96,57.55648019]]]
["bitfinex","SOLUSD",1741564698626,[[126.89,0.063],[126.88,7.8814],[126.87,38.93983133],[126.86,19.7054],[126.85,277.6]],[[126.93,45.79423133],[126.94,87.31946539],[126.95,143.9773],[126.96,57.55648019],[127.06,160.92970428]]]
["bitfinex","SOLUSD",1741564698995,[[126.89,0.063],[126.88,66.46183133],[126.87,0.063],[126.85,317.0154],[126.75,23.721534]],[[126.93,6.9174],[126.94,126.19629672],[126.95,136.1],[126.96,26.55624886],[126.99,14.28196349]]]
["bitfinex","SOLUSD",1741564699199,[[126.89,0.063],[126.88,66.46183133],[126.87,0.063],[126.85,317.0154],[126.75,23.721534]],[[126.93,6.9174],[126.94,124.71853133],[126.95,136.1],[126.96,26.55624886],[126.99,12.28196349]]]
["bitfinex","SOLUSD",1741564699400,[[126.89,0.063],[126.88,66.46183133],[126.87,0.063],[126.85,317.0154],[126.81,9.2181]],[[126.93,6.9174],[126.94,124.71853133],[126.95,136.1],[126.96,26.55624886],[126.99,12.28196349]]]
["bitfinex","SOLUSD",1741564699602,[[126.89,0.063],[126.88,66.46183133],[126.87,0.063],[126.85,317.0154],[126.81,9.2181]],[[126.93,6.9174],[126.94,124.71853133],[126.95,136.1],[126.96,26.55624886],[126.99,24.55142495]]]
["bitfinex","SOLUSD",1741564699784,[[126.89,0.063],[126.88,27.585],[126.87,38.93983133],[126.85,317.0154],[126.81,7.2181]],[[126.93,45.79423133],[126.94,87.31923778],[126.95,143.9773],[126.96,57.55648019],[126.97,2.0]]]
["bitfinex","SOLUSD",1741564699987,[[126.89,0.063],[126.88,27.585],[126.87,38.93983133],[126.85,317.0154],[126.81,7.2181]],[[126.93,45.79423133],[126.94,95.19693778],[126.95,136.1],[126.96,57.55648019],[126.97,2.0]]]
["bitfinex","SOLUSD",1741564700503,[[126.89,0.063],[126.88,7.8814],[126.87,38.93983133],[126.86,19.7063],[126.85,317.0154]],[[126.93,45.79423133],[126.94,95.19693778],[126.95,136.1],[126.96,57.55648019],[126.97,2.0]]]
["bitfinex","SOLUSD",1741564700799,[[126.89,0.063],[126.88,7.8814],[126.87,38.93983133],[126.86,19.7063],[126.85,317.0154]],[[126.93,45.79423133],[126.94,87.31923778],[126.95,143.9773],[126.96,57.55648019],[126.97,2.0]]]
["bitfinex","SOLUSD",1741564700978,[[126.89,0.063],[126.88,66.46183133],[126.87,0.063],[126.85,317.0154],[126.81,9.2181]],[[126.93,6.9174],[126.94,126.19606911],[126.95,136.1],[126.96,26.55634886],[127.0,2.0]]]
["bitfinex","SOLUSD",1741564701184,[[126.89,38.93983133],[126.88,27.585],[126.87,0.063],[126.85,317.0154],[126.82,48.85483247]],[[126.93,6.9174],[126.94,85.8417],[126.95,174.97683133],[126.96,18.67964886],[126.97,7.876]]]
["bitfinex","SOLUSD",1741564701385,[[126.89,38.93983133],[126.88,27.585],[126.87,0.063],[126.85,317.0154],[126.84,47.5867996]],[[126.93,6.9174],[126.94,85.8417],[126.95,174.97683133],[126.96,18.67964886],[126.97,7.876]]]
["bitfinex","SOLUSD",1741564701703,[[126.89,38.93983133],[126.88,27.585],[126.87,0.063],[126.86,187.76],[126.85,129.2154]],[[126.93,6.9174],[126.94,85.8417],[126.95,174.97683133],[126.96,18.67964886],[126.97,7.876]]]
["bitfinex","SOLUSD",1741564702404,[[126.89,0.063],[126.88,27.585],[126.87,0.063],[126.86,187.76],[126.85,129.2154]],[[126.93,6.9174],[126.94,85.8417],[126.95,174.97683133],[126.96,18.67964886],[166.97,0.333]]]
["bitfinex","SOLUSD",1741564702615,[[126.89,38.93983133],[126.88,27.585],[126.87,0.063],[126.86,187.76],[126.85,129.2154]],[[126.93,6.9174],[126.94,85.8417],[126.95,174.97683133],[126.96,18.67964886],[126.97,7.8762]]]
["bitfinex","SOLUSD",1741564702913,[[126.9,7.8802],[126.89,38.93983133],[126.88,19.7036],[126.87,0.063],[126.86,187.76]],[[126.93,6.9174],[126.94,85.8417],[126.95,174.97683133],[126.96,26.55614886],[126.99,14.28196349]]]
["bitfinex","SOLUSD",1741564703086,[[126.9,7.8802],[126.89,0.063],[126.88,58.58043133],[126.87,0.063],[126.86,187.76]],[[126.93,6.9174],[126.94,124.71853133],[126.95,136.1],[126.96,26.55614886],[126.99,14.28196349]]]
["bitfinex","SOLUSD",1741564703281,[[126.9,7.8802],[126.89,0.063],[126.88,58.58043133],[126.87,0.063],[126.86,187.76]],[[126.93,6.9174],[126.94,124.71853133],[126.95,136.1],[126.96,26.55614886],[126.98,2.0]]]
["bitfinex","SOLUSD",1741564703488,[[126.9,7.8802],[126.89,0.063],[126.88,58.58043133],[126.87,0.063],[126.86,187.76]],[[126.93,6.9174],[126.94,124.71853133],[126.95,136.1],[126.96,18.67964886],[126.99,33.96966349]]]
["bitfinex","SOLUSD",1741564704091,[[126.9,7.8802],[126.89,0.063],[126.88,19.7036],[126.87,38.93983133],[126.86,187.76]],[[126.93,45.79423133],[126.94,87.31921123],[126.95,136.1],[126.96,57.55648019],[126.98,19.6894]]]
["bitfinex","SOLUSD",1741564704482,[[126.9,7.8802],[126.89,0.063],[126.88,19.7036],[126.87,38.93983133],[126.86,187.76]],[[126.93,45.79423133],[126.94,87.31921123],[126.95,136.1],[126.96,57.55648019],[126.98,21.6894]]]
["bitfinex","SOLUSD",1741564704909,[[126.89,0.063],[126.88,19.7036],[126.87,38.93983133],[126.86,187.76],[126.81,7.2181]],[[126.93,45.79423133],[126.94,95.19701123],[126.95,136.1],[126.96,57.55648019],[126.98,21.6894]]]
["bitfinex","SOLUSD",1741564705101,[[126.89,0.063],[126.88,27.585],[126.87,38.93983133],[126.86,187.76],[126.81,7.2181]],[[126.93,45.79423133],[126.94,95.19701123],[126.95,136.1],[126.96,57.55648019],[126.98,21.6894]]]
["bitfinex","SOLUSD",1741564705507,[[126.89,0.063],[126.88,27.585],[126.87,38.93983133],[126.86,187.76],[126.81,9.2181]],[[126.93,45.79423133],[126.94,87.31921123],[126.95,136.1],[126.96,57.55648019],[126.98,21.6894]]]
["bitfinex","SOLUSD",1741564705714,[[126.89,0.063],[126.88,66.46183133],[126.87,0.063],[126.86,187.76],[126.82,48.85483247]],[[126.93,6.9174],[126.94,124.71853133],[126.95,136.1],[126.96,18.67964886],[126.97,16.1761]]]
["bitfinex","SOLUSD",1741564706010,[[126.89,38.93983133],[126.88,27.585],[126.87,0.063],[126.86,187.76],[126.82,48.85483247]],[[126.93,6.9174],[126.94,85.8417],[126.95,174.97683133],[126.96,18.67964886],[126.97,16.1761]]]
["bitfinex","SOLUSD",1741564706381,[[126.89,38.93983133],[126.88,27.585],[126.87,0.063],[126.86,187.76],[126.83,20.64964886]],[[126.93,6.9174],[126.94,85.8417],[126.95,174.97683133],[126.96,0.03],[126.97,8.3]]]
["bitfinex","SOLUSD",1741564706691,[[126.9,38.87683133],[126.89,0.063],[126.88,66.9923],[126.87,0.063],[126.86,187.76]],[[126.93,0.03],[126.94,82.4],[126.95,136.1],[126.96,64.86348019],[126.97,11.8979]]]
["bitfinex","SOLUSD",1741564706891,[[126.89,0.063],[126.88,66.9923],[126.87,0.063],[126.86,187.76],[126.73,24.42894327]],[[126.93,0.03],[126.94,82.4],[126.95,174.97683133],[126.96,25.98664886],[126.97,19.7741]]]
["bitfinex","SOLUSD",1741564707104,[[126.9,27.5807],[126.89,38.93983133],[126.88,39.4073],[126.87,0.063],[126.86,187.76]],[[126.93,0.03],[126.94,82.4],[126.95,174.97683133],[126.96,25.98664886],[126.97,11.8979]]]
["bitfinex","SOLUSD",1741564707306,[[126.9,66.45753133],[126.89,0.063],[126.88,39.4073],[126.87,3.756],[126.86,269.26]],[[126.93,0.03],[126.96,147.26348019],[126.97,3.5979],[126.98,143.9754],[126.99,20.59946146]]]
["bitfinex","SOLUSD",1741564707882,[[126.9,66.45753133],[126.89,0.063],[126.88,39.4073],[126.87,3.756],[126.86,269.26]],[[126.93,0.03],[126.96,147.26348019],[126.97,11.4738],[126.98,136.1],[126.99,20.59946146]]]
["bitfinex","SOLUSD",1741564708203,[[126.9,66.45753133],[126.89,0.063],[126.88,39.4073],[126.87,3.756],[126.86,269.26]],[[126.93,0.03],[126.96,147.26348019],[126.97,3.5979],[126.98,143.9754],[126.99,8.33]]]
["bitfinex","SOLUSD",1741564708792,[[126.9,7.8802],[126.89,0.063],[126.88,19.7033],[126.87,3.756],[126.86,269.26]],[[126.93,0.03],[126.94,38.87683133],[126.95,1.47732437],[126.96,116.26354886],[126.97,3.5979]]]
["bitfinex","SOLUSD",1741564709000,[[126.89,7.9438],[126.88,58.58013133],[126.87,3.756],[126.86,269.26],[126.78,78.31213133]],[[126.93,0.03],[126.94,38.87683133],[126.95,9.35442437],[126.96,108.38664886],[126.97,3.5979]]]
["bitfinex","SOLUSD",1741564709201,[[126.89,7.9438],[126.88,58.58013133],[126.87,0.063],[126.86,269.26],[126.84,51.0579996]],[[126.93,0.03],[126.94,38.87683133],[126.95,9.35442437],[126.96,108.38664886],[126.97,3.5979]]]
["bitfinex","SOLUSD",1741564709393,[[126.89,7.9438],[126.88,19.7033],[126.87,38.93983133],[126.86,269.26],[126.84,51.0579996]],[[126.93,38.90683133],[126.95,9.35442437],[126.96,147.26348019],[126.97,3.5979],[127.08,339.9670845]]]
["bitfinex","SOLUSD",1741564709595,[[126.89,7.9438],[126.88,19.7033],[126.87,38.93983133],[126.86,269.26],[126.84,51.0579996]],[[126.93,38.90683133],[126.95,9.35442437],[126.96,147.26348019],[126.97,3.5979],[126.98,138.1]]]
["bitfinex","SOLUSD",1741564709988,[[126.89,7.9438],[126.88,19.7033],[126.87,38.93983133],[126.86,269.26],[126.84,51.0579996]],[[126.93,38.90683133],[126.95,1.47732437],[126.96,147.26348019],[126.97,3.5979],[126.98,138.1]]]
["bitfinex","SOLUSD",1741564710184,[[126.89,7.9438],[126.88,19.7033],[126.87,38.93983133],[126.86,269.26],[126.84,51.0579996]],[[126.93,0.03],[126.94,57.52648019],[126.95,1.47732437],[126.96,116.26334886],[126.97,3.5979]]]
["bitfinex","SOLUSD",1741564710395,[[126.89,7.9438],[126.88,19.7033],[126.87,38.93983133],[126.86,269.26],[126.84,51.0579996]],[[126.93,0.03],[126.94,57.52648019],[126.95,1.47732437],[126.96,97.6137],[126.97,3.5979]]]
["bitfinex","SOLUSD",1741564710606,[[126.89,7.9438],[126.88,58.58013133],[126.87,0.063],[126.86,269.26],[126.84,51.0579996]],[[126.93,0.03],[126.94,57.52648019],[126.95,1.47732437],[126.96,97.6137],[126.97,3.5979]]]
["bitfinex","SOLUSD",1741564710907,[[126.89,7.9438],[126.88,19.7033],[126.87,0.063],[126.86,269.26],[126.84,51.0579996]],[[126.93,0.03],[126.94,57.52648019],[126.95,1.47732437],[126.96,97.6137],[126.97,3.5979]]]
["bitfinex","SOLUSD",1741564711096,[[126.89,7.9438],[126.88,19.7033],[126.87,38.93983133],[126.86,269.26],[126.84,51.0579996]],[[126.93,0.03],[126.94,57.52648019],[126.95,1.47732437],[126.96,97.6137],[126.97,3.5979]]]
["bitfinex","SOLUSD",1741564711302,[[126.89,7.9438],[126.88,19.7033],[126.87,38.93983133],[126.86,269.26],[126.84,51.0579996]],[[126.93,0.03],[126.94,57.52648019],[126.95,1.47732437],[126.96,97.6137],[126.97,7.49428524]]]
["bitfinex","SOLUSD",1741564711497,[[126.89,7.9438],[126.87,0.063],[126.86,288.9665],[126.84,12.18116827],[126.76,30.90144851]],[[126.93,40.38447073],[126.94,18.64964886],[126.96,128.61383133],[126.97,7.49428524],[126.98,157.7896]]]
["bitfinex","SOLUSD",1741564711813,[[126.89,7.9438],[126.87,0.063],[126.86,327.84333133],[126.84,12.18116827],[126.76,30.90144851]],[[126.92,38.87683133],[126.93,1.5076394],[126.94,18.64964886],[126.96,128.61383133],[126.97,13.42370417]]]
["bitfinex","SOLUSD",1741564712286,[[126.89,7.9438],[126.87,0.063],[126.86,327.84333133],[126.84,12.18116827],[126.76,30.90144851]],[[126.93,40.38447073],[126.94,18.64964886],[126.95,7.8774],[126.96,128.61383133],[126.97,13.42370417]]]
["bitfinex","SOLUSD",1741564712609,[[126.89,7.9438],[126.87,0.063],[126.86,327.84333133],[126.84,12.18116827],[126.76,18.71847688]],[[126.93,40.38447073],[126.94,18.64964886],[126.95,7.8774],[126.96,128.61383133],[126.97,39.76040254]]]
["bitfinex","SOLUSD",1741564713013,[[126.89,7.9438],[126.87,38.93983133],[126.86,207.4665],[126.84,12.18116827],[126.83,100.14964886]],[[126.93,83.9076394],[126.94,154.74964886],[126.95,7.8774],[126.96,46.21383133],[126.97,33.83098361]]]
["bitfinex","SOLUSD",1741564713191,[[126.89,0.063],[126.88,27.585],[126.87,38.93983133],[126.86,187.76],[126.84,51.0579996]],[[126.93,83.9076394],[126.94,193.62648019],[126.96,15.2136],[126.97,33.83098361],[127.04,0.03]]]
["bitfinex","SOLUSD",1741564713392,[[126.89,0.063],[126.88,27.585],[126.87,38.93983133],[126.86,187.76],[126.84,51.0579996]],[[126.93,82.43],[126.94,193.62648019],[126.96,15.2136],[126.97,33.83098361],[127.04,0.03]]]
["bitfinex","SOLUSD",1741564713594,[[126.89,0.063],[126.88,27.585],[126.87,38.93983133],[126.86,187.76],[126.84,51.0579996]],[[126.93,83.90765439],[126.94,193.62648019],[126.96,15.2136],[126.97,33.83098361],[127.04,0.03]]]
["bitfinex","SOLUSD",1741564713894,[[126.89,0.063],[126.88,27.585],[126.87,38.93983133],[126.86,187.76],[126.84,51.0579996]],[[126.93,83.90765439],[126.94,193.62648019],[126.95,7.8772],[126.96,7.337],[126.97,19.7637467]]]
["bitfinex","SOLUSD",1741564714104,[[126.89,0.063],[126.88,27.585],[126.87,0.063],[126.86,226.63683133],[126.84,12.18116827]],[[126.93,122.78448572],[126.94,162.62744886],[126.96,46.21383133],[126.97,7.49428524],[126.98,33.95906146]]]
["bitfinex","SOLUSD",1741564714419,[[126.89,0.063],[126.88,27.585],[126.87,0.063],[126.86,212.06017773],[126.84,12.18116827]],[[126.93,108.20783212],[126.94,162.62744886],[126.96,31.63717773],[126.97,7.49428524],[126.98,33.95906146]]]
["bitfinex","SOLUSD",1741564715117,[[126.89,0.063],[126.88,19.7036],[126.87,24.36317773],[126.86,187.76],[126.84,36.481346]],[[126.93,83.90765439],[126.94,186.92762659],[126.96,7.337],[126.97,7.49428524],[126.98,33.95906146]]]
["bitfinex","SOLUSD",1741564715328,[[126.89,0.063],[126.87,24.36317773],[126.86,187.76]],[[126.93,83.90765439],[126.94,186.92762659],[126.96,7.337],[126.97,7.49428524],[126.98,33.95906146]]]
["bitfinex","SOLUSD",1741564715329,[[126.89,0.063],[126.87,0.063],[126.86,187.76],[126.85,7.883],[126.83,125.51027773]],[[126.9,31.28217773],[126.91,3.638],[126.92,101.04964886],[126.93,9.38645439],[126.94,144.38]]]
["bitfinex","SOLUSD",1741564715626,[[126.89,0.063],[126.87,0.063],[126.85,7.883],[126.83,44.01027773],[126.81,11.887]],[[126.9,133.80987003],[126.91,139.738],[126.93,9.9088],[126.94,144.38]]]
["bitfinex","SOLUSD",1741564715627,[[126.89,0.063],[126.87,0.063],[126.85,7.883],[126.83,44.01027773],[126.81,11.887]],[[126.9,133.80987003],[126.91,139.738],[126.93,9.9088],[126.94,8.28],[127.98,1365.09]]]
["bitfinex","SOLUSD",1741564716000,[[126.89,0.063],[126.87,0.063],[126.84,7.8835],[126.83,24.30017773],[126.81,31.6012]],[[126.9,133.80987003],[126.91,139.738],[126.93,29.6046],[126.94,8.28],[127.0,89.3712]]]
["bitfinex","SOLUSD",1741564716204,[[126.89,0.063],[126.87,0.063],[126.84,7.8835],[126.82,24.30017773],[126.81,23.3212]],[[126.9,133.80987003],[126.91,139.738],[126.93,29.6046],[126.94,8.28],[127.0,89.3712]]]
["bitfinex","SOLUSD",1741564716597,[[126.89,0.063],[126.87,0.063],[126.84,7.8835],[126.83,24.30017773],[126.81,23.3212]],[[126.9,133.80987003],[126.91,139.738],[126.93,29.6046],[126.94,8.28],[127.0,89.3712]]]
["bitfinex","SOLUSD",1741564716807,[[126.89,0.063],[126.87,0.063],[126.84,7.8835],[126.82,24.30017773],[126.81,23.3212]],[[126.9,133.80987003],[126.91,139.738],[126.93,29.6046],[126.94,8.28],[126.97,39.3811]]]
["bitfinex","SOLUSD",1741564717023,[[126.89,0.063],[126.87,0.063],[126.84,7.8835],[126.82,24.30017773],[126.81,23.3212]],[[126.9,133.80987003],[126.91,139.738],[126.92,3.97501995],[126.93,29.6046],[126.94,8.28]]]
["bitfinex","SOLUSD",1741564717195,[[126.89,0.063],[126.87,0.063],[126.83,7.8845],[126.82,24.30017773],[126.81,23.3212]],[[126.9,141.69007003],[126.91,139.738],[126.92,3.97501995],[126.93,21.7258],[126.94,8.28]]]
["bitfinex","SOLUSD",1741564717402,[[126.87,0.063],[126.81,0.063],[126.8,24.36317773],[126.79,207.5804],[126.78,81.5]],[[126.89,237.14964886],[126.9,83.16305546],[126.91,5.638],[126.92,3.97501995],[126.93,0.03]]]
["bitfinex","SOLUSD",1741564717726,[[126.87,0.063],[126.82,7.8851],[126.81,0.063],[126.8,24.36317773],[126.79,207.5804]],[[126.88,262.92846526],[126.89,8.28],[126.9,58.86287773],[126.91,5.638],[126.92,3.97501995]]]
["bitfinex","SOLUSD",1741564717904,[[126.87,0.063],[126.82,7.8851],[126.81,0.063],[126.8,24.36317773],[126.79,207.5804]],[[126.88,261.44982659],[126.89,8.28],[126.9,58.86287773],[126.91,5.638],[126.92,3.97501995]]]
["bitfinex","SOLUSD",1741564718627,[[126.87,0.063],[126.81,7.9485],[126.8,24.36317773],[126.79,207.5804],[126.74,0.063]],[[126.88,261.44982659],[126.89,8.28],[126.9,60.86287773],[126.91,3.638],[126.92,3.97501995]]]
["bitfinex","SOLUSD",1741564718999,[[126.87,0.063],[126.81,7.9485],[126.8,0.063],[126.79,231.88057773],[126.74,0.063]],[[126.88,261.44982659],[126.89,8.28],[126.9,60.86287773],[126.91,3.638],[126.92,3.97501995]]]
["bitfinex","SOLUSD",1741564719204,[[126.87,0.063],[126.81,7.9485],[126.8,0.063],[126.79,231.88057773],[126.75,50.31513591]],[[126.88,261.44982659],[126.89,8.28],[126.9,60.86287773],[126.91,3.638],[126.92,3.97501995]]]
["bitfinex","SOLUSD",1741564719404,[[126.87,0.063],[126.81,0.063],[126.8,7.9494],[126.79,231.88057773],[126.75,46.2907]],[[126.88,269.33122659],[126.89,8.28],[126.9,52.98267773],[126.91,3.638],[126.92,3.97501995]]]
["bitfinex","SOLUSD",1741564719826,[[126.81,0.063],[126.8,0.063],[126.79,195.7497],[126.78,105.80017773],[126.77,23.3135]],[[126.87,18.64964886],[126.88,299.72652659],[126.89,10.28],[126.9,24.30017773],[126.91,39.4003]]]
["bitfinex","SOLUSD",1741564720039,[[126.81,0.063],[126.8,0.063],[126.79,195.7497],[126.77,23.3135]],[[126.87,18.64964886],[126.88,299.72652659],[126.89,10.28],[126.9,24.30017773],[126.91,39.4003]]]
["bitfinex","SOLUSD",1741564720040,[[126.81,0.063],[126.8,0.063],[126.79,7.9497],[126.77,47.61367773],[126.75,15.1256]],[[126.83,24.30017773],[126.85,18.64964886],[126.86,219.97881713],[126.88,40.2767],[126.89,8.28]]]
["bitfinex","SOLUSD",1741564720241,[[126.81,0.063],[126.8,0.063],[126.79,7.9497],[126.77,47.61367773],[126.75,15.1256]],[[126.83,108.17909728],[126.84,136.1],[126.85,18.64964886],[126.88,40.2767],[126.89,8.28]]]
["bitfinex","SOLUSD",1741564720529,[[126.81,0.063],[126.8,0.063],[126.79,7.9497],[126.77,19.7836],[126.74,85.1259]],[[126.82,24.30017773],[126.83,83.87891955],[126.84,136.1],[126.85,18.64964886],[126.87,2.0]]]
["bitfinex","SOLUSD",1741564720702,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,24.36317773]],[[126.82,42.94982659],[126.83,91.01731955],[126.84,160.40017773],[126.85,18.64964886],[126.87,2.0]]]
["bitfinex","SOLUSD",1741564720901,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,24.36317773]],[[126.82,42.94982659],[126.83,91.01731955],[126.84,160.40017773],[126.87,2.0],[166.04,931.51252]]]
["bitfinex","SOLUSD",1741564721102,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,0.063]],[[126.82,42.94982659],[126.83,91.01731955],[126.84,160.40017773],[126.87,2.0],[126.9,12.26946146]]]
["bitfinex","SOLUSD",1741564721403,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,0.063]],[[126.82,46.35522659],[126.83,91.01731955],[126.84,175.09653154],[126.86,2.0],[126.88,43.34940103]]]
["bitfinex","SOLUSD",1741564721598,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,0.063]],[[126.82,54.24032659],[126.83,8.61731955],[126.84,38.99653154],[126.85,21.7087],[126.88,43.34940103]]]
["bitfinex","SOLUSD",1741564722536,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,0.063]],[[126.82,54.24032659],[126.83,8.61731955],[126.84,38.99653154],[126.85,21.7087],[126.87,12.26946146]]]
["bitfinex","SOLUSD",1741564723035,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,0.063]],[[126.82,46.35522659],[126.83,16.50201955],[126.84,38.99653154],[126.85,21.7087],[126.87,12.26946146]]]
["bitfinex","SOLUSD",1741564723399,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,0.063]],[[126.82,46.35522659],[126.83,16.50201955],[126.84,42.99558677],[126.85,21.7087],[126.87,12.26946146]]]
["bitfinex","SOLUSD",1741564723832,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,0.063]],[[126.82,46.35522659],[126.83,16.50201955],[126.84,42.99558677],[126.85,21.7087],[126.87,32.1993099]]]
["bitfinex","SOLUSD",1741564724138,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,24.36317773],[126.76,0.063]],[[126.82,3.4054],[126.83,115.31749728],[126.84,163.02964886],[126.85,7.8834],[126.86,12.26946146]]]
["bitfinex","SOLUSD",1741564724300,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,24.36317773],[126.76,0.063]],[[126.82,24.30017773],[126.83,91.01731955],[126.84,163.02964886],[126.85,17.63990763],[126.86,12.26946146]]]
["bitfinex","SOLUSD",1741564724501,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,0.063]],[[126.82,24.30017773],[126.83,91.01731955],[126.84,195.21392659],[126.85,9.75650763],[126.86,31.97636146]]]
["bitfinex","SOLUSD",1741564724727,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,24.36317773]],[[126.82,24.30017773],[126.83,91.01731955],[126.84,163.02964886],[126.85,17.64000763],[126.86,12.26946146]]]
["bitfinex","SOLUSD",1741564724925,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,7.9513],[126.76,44.08457773]],[[126.82,24.30017773],[126.83,91.01731955],[126.84,163.02964886],[126.85,17.64000763],[126.86,12.26946146]]]
["bitfinex","SOLUSD",1741564725129,[[126.81,0.063],[126.8,0.063],[126.79,24.36317773],[126.77,31.3642],[126.76,8.343]],[[126.83,82.4],[126.84,136.1],[126.85,3.5945],[126.86,20.54946146],[126.87,57.18363361]]]
["bitfinex","SOLUSD",1741564725305,[[126.81,0.063],[126.8,0.063],[126.79,24.36317773],[126.77,31.3642],[126.76,8.343]],[[126.83,82.4],[126.84,136.1],[126.85,27.89467773],[126.86,27.97286146],[126.87,43.18857179]]]
["bitfinex","SOLUSD",1741564725508,[[126.81,0.063],[126.8,0.063],[126.79,24.36317773],[126.77,31.3642],[126.76,8.343]],[[126.83,82.4],[126.84,136.1],[126.85,27.89467773],[126.86,15.7034],[126.87,25.06513093]]]
["bitfinex","SOLUSD",1741564725835,[[126.81,0.063],[126.8,0.063],[126.79,24.36317773],[126.77,31.3642],[126.76,8.343]],[[126.83,82.4],[126.84,160.40017773],[126.85,3.5945],[126.86,15.7034],[126.87,32.94733093]]]
["bitfinex","SOLUSD",1741564726036,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,55.66437773],[126.76,8.343]],[[126.82,24.30017773],[126.83,83.87876802],[126.84,136.1],[126.85,11.4778],[126.86,15.7034]]]
["bitfinex","SOLUSD",1741564726341,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,7.9513],[126.76,0.063]],[[126.82,42.94982659],[126.83,91.76346802],[126.84,179.04982659],[126.85,5.5945],[126.86,15.7034]]]
["bitfinex","SOLUSD",1741564726515,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,7.9513],[126.76,0.063]],[[126.82,42.94982659],[126.83,91.76346802],[126.84,160.40017773],[126.85,5.5945],[126.86,15.7034]]]
["bitfinex","SOLUSD",1741564726712,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,7.9513],[126.76,0.063]],[[126.82,42.94982659],[126.83,91.76346802],[126.84,160.40017773],[126.85,5.5945],[126.86,39.4234]]]
["bitfinex","SOLUSD",1741564727022,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,0.063]],[[126.82,50.83492659],[126.83,83.87876802],[126.84,160.40017773],[126.85,25.3029],[126.86,39.4234]]]
["bitfinex","SOLUSD",1741564727213,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,0.063]],[[126.82,58.29082659],[126.83,83.87876802],[126.84,160.40017773],[126.85,25.3029],[126.86,32.0]]]
["bitfinex","SOLUSD",1741564727432,[[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,0.063],[126.71,242.917]],[[126.82,58.29082659],[126.84,24.30017773],[126.85,25.3029],[126.86,32.0],[166.1,3.29179249]]]
["bitfinex","SOLUSD",1741564727638,[[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,0.063],[126.71,242.917]],[[126.81,34.05958462],[126.82,33.99064886],[126.84,24.30017773],[126.85,49.0229],[126.88,39.4086]]]
["bitfinex","SOLUSD",1741564728005,[[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,0.063],[126.74,0.063]],[[126.81,52.70923348],[126.82,33.99064886],[126.83,25.57540474],[126.84,48.02017773],[126.88,39.4086]]]
["bitfinex","SOLUSD",1741564728207,[[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,0.063],[126.74,0.063]],[[126.81,56.13573348],[126.82,15.341],[126.83,25.57540474],[126.84,48.02017773],[126.88,39.4086]]]
["bitfinex","SOLUSD",1741564728429,[[126.8,0.063],[126.79,0.063],[126.77,0.063],[126.76,0.063],[126.74,0.063]],[[126.81,56.13573348],[126.82,15.341],[126.83,49.29540474],[126.84,24.30017773],[126.88,39.4086]]]
["bitfinex","SOLUSD",1741564728654,[[126.79,0.063],[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063]],[[126.8,18.64964886],[126.81,63.78626235],[126.82,35.0539],[126.83,27.58400474],[126.85,39.4182]]]
["bitfinex","SOLUSD",1741564728843,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,0.063]],[[126.78,20.0],[126.8,67.25000432],[126.81,15.18590689],[126.82,58.7739],[126.83,3.86400474]]]
["bitfinex","SOLUSD",1741564729019,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,0.063]],[[126.78,77.9677376],[126.8,38.36574886],[126.81,13.7065],[126.82,31.1759],[126.83,3.86400474]]]
["bitfinex","SOLUSD",1741564730039,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,0.063]],[[126.78,96.61738646],[126.79,2.0],[126.8,19.7161],[126.81,35.4265],[126.82,7.4559]]]
["bitfinex","SOLUSD",1741564730341,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,0.063]],[[126.78,96.61738646],[126.8,21.7161],[126.81,35.4265],[126.82,7.4559],[166.41,931.51252]]]
["bitfinex","SOLUSD",1741564730944,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,0.063]],[[126.78,96.61738646],[126.8,21.7161],[126.81,35.4265],[126.82,7.4559],[126.84,5.93745392]]]
["bitfinex","SOLUSD",1741564731165,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,0.063]],[[126.78,48.409431],[126.79,7.8872],[126.8,2.0],[126.81,3.4265],[126.82,50.889]]]
["bitfinex","SOLUSD",1741564731448,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,24.36317773]],[[126.78,72.70960873],[126.79,7.8872],[126.81,3.4265],[126.82,52.889],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1741564731618,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.72,24.30017773]],[[126.78,64.42960873],[126.8,7.8866],[126.81,3.4265],[126.82,27.169],[126.83,5.86400474]]]
["bitfinex","SOLUSD",1741564731937,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,24.36317773],[126.7,67.0874]],[[126.78,1.47978214],[126.79,24.30017773],[126.8,18.64964886],[126.81,3.4265],[126.82,15.3415]]]
["bitfinex","SOLUSD",1741564732244,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,24.36317773],[126.7,67.0874]],[[126.79,25.7795743],[126.8,18.64964886],[126.81,11.7065],[126.82,7.4559],[126.84,53.95763165]]]
["bitfinex","SOLUSD",1741564732454,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,24.36317773],[126.7,67.0874]],[[126.78,24.30017773],[126.79,1.47939657],[126.8,18.64964886],[126.81,19.5924],[126.82,7.4559]]]
["bitfinex","SOLUSD",1741564732659,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.72,24.30017773]],[[126.78,24.30017773],[126.79,1.47939657],[126.8,18.64964886],[126.81,11.7065],[126.82,7.4559]]]
["bitfinex","SOLUSD",1741564732834,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.72,24.30017773]],[[126.78,24.30017773],[126.79,1.47939657],[126.8,26.53604886],[126.81,11.7065],[126.82,7.4559]]]
["bitfinex","SOLUSD",1741564733260,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,7.9537],[126.71,24.36317773]],[[126.78,24.30017773],[126.79,1.47939657],[126.8,26.53604886],[126.81,11.7065],[126.82,7.4559]]]
["bitfinex","SOLUSD",1741564733561,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,7.9537],[126.71,24.36317773]],[[126.78,24.30017773],[126.79,9.36649657],[126.8,18.64964886],[126.81,11.7065],[126.82,7.4559]]]
["bitfinex","SOLUSD",1741564733853,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,7.9537],[126.71,24.36317773]],[[126.78,42.94982659],[126.79,1.47939657],[126.81,11.7065],[126.82,7.4559],[126.83,49.29680474]]]
["bitfinex","SOLUSD",1741564734067,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,7.9537],[126.71,24.36317773]],[[126.78,44.42952092],[126.81,11.7065],[126.82,9.4859],[126.83,47.29680474],[166.41,931.51252]]]
["bitfinex","SOLUSD",1741564734463,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,7.9537],[126.71,44.09187773]],[[126.78,44.42952092],[126.8,7.8866],[126.81,11.7065],[126.82,9.4859],[126.83,23.57680474]]]
["bitfinex","SOLUSD",1741564734764,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,27.6806],[126.72,24.30017773]],[[126.78,1.47969433],[126.8,18.64964886],[126.81,19.5928],[126.82,7.4859],[126.83,21.7128]]]
["bitfinex","SOLUSD",1741564734930,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,7.9537],[126.71,24.36317773]],[[126.78,42.94982659],[126.79,9.36642517],[126.8,18.64964886],[126.81,11.7065],[126.82,7.4859]]]
["bitfinex","SOLUSD",1741564735134,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,7.9537],[126.71,0.063]],[[126.78,42.94982659],[126.79,1.47942517],[126.81,11.7065],[126.82,9.4859],[126.83,19.7128]]]
["bitfinex","SOLUSD",1741564735349,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,44.09187773]],[[126.78,42.94982659],[126.79,1.47942517],[126.8,7.8866],[126.81,11.7065],[126.82,9.4859]]]
["bitfinex","SOLUSD",1741564735551,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,44.09187773]],[[126.78,42.94982659],[126.79,9.36652517],[126.81,11.7065],[126.82,9.4859],[126.83,43.4328]]]
["bitfinex","SOLUSD",1741564736056,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,44.09187773]],[[126.78,24.30017773],[126.79,1.47942517],[126.8,18.64964886],[126.81,11.7065],[126.82,7.4859]]]
["bitfinex","SOLUSD",1741564736262,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.72,24.30017773]],[[126.78,24.30017773],[126.79,1.47942517],[126.8,18.64964886],[126.81,19.5924],[126.82,7.4859]]]
["bitfinex","SOLUSD",1741564736454,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.72,24.30017773]],[[126.78,24.30017773],[126.79,1.47942517],[126.8,26.53614886],[126.81,11.7065],[126.82,7.4859]]]
["bitfinex","SOLUSD",1741564736655,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,44.09187773]],[[126.78,24.30017773],[126.79,1.47942517],[126.8,26.53614886],[126.81,11.7065],[126.82,9.4859]]]
["bitfinex","SOLUSD",1741564736854,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,19.7917]],[[126.78,179.04982659],[126.79,9.36682517],[126.81,11.7065],[126.82,9.4859],[126.84,24.30017773]]]
["bitfinex","SOLUSD",1741564737057,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,19.7917]],[[126.78,179.04982659],[126.79,7.8874],[126.81,13.7065],[126.82,7.4859],[126.84,24.30017773]]]
["bitfinex","SOLUSD",1741564737556,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,51.98387773]],[[126.78,179.04982659],[126.81,11.7065],[126.82,7.4859],[126.83,21.7128],[126.84,24.30017773]]]
["bitfinex","SOLUSD",1741564737759,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,51.98387773]],[[126.78,179.04982659],[126.8,7.8864],[126.81,11.7065],[126.82,7.4859],[126.83,45.4328]]]
["bitfinex","SOLUSD",1741564738063,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.72,24.30017773]],[[126.78,136.1],[126.8,18.64964886],[126.81,19.5925],[126.82,7.4859],[126.83,21.7128]]]
["bitfinex","SOLUSD",1741564738232,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,51.98387773]],[[126.78,161.87963379],[126.8,26.53604886],[126.81,11.7065],[126.82,7.4859],[126.83,21.7128]]]
["bitfinex","SOLUSD",1741564738437,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,27.6837]],[[126.78,179.04982659],[126.81,13.7065],[126.82,27.2],[126.85,43.46248998],[126.87,56.41548207]]]
["bitfinex","SOLUSD",1741564738632,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,27.6837]],[[126.78,186.93742659],[126.81,13.7065],[126.82,27.2],[126.85,43.46248998],[126.87,56.41548207]]]
["bitfinex","SOLUSD",1741564739061,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,27.6837]],[[126.78,179.04982659],[126.79,7.8871],[126.81,13.7065],[126.82,27.2],[126.85,43.46248998]]]
["bitfinex","SOLUSD",1741564739062,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,27.6837]],[[126.78,179.04982659],[126.79,7.8871],[126.81,13.7065],[126.82,27.2],[126.83,23.72]]]
["bitfinex","SOLUSD",1741564739262,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,51.98387773]],[[126.78,179.04982659],[126.79,7.8871],[126.81,11.7065],[126.82,27.2],[126.83,23.72]]]
["bitfinex","SOLUSD",1741564739434,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,51.98387773]],[[126.78,179.04982659],[126.8,7.8868],[126.81,11.7065],[126.82,29.2],[126.83,23.72]]]
["bitfinex","SOLUSD",1741564739636,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,51.98387773]],[[126.78,179.04982659],[126.79,7.8874],[126.81,11.7065],[126.82,29.2],[126.83,23.72]]]
["bitfinex","SOLUSD",1741564739967,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,27.6837]],[[126.78,179.04982659],[126.79,7.8874],[126.81,11.7065],[126.82,29.2],[126.83,23.72]]]
["bitfinex","SOLUSD",1741564740462,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,27.6837]],[[126.78,186.93742659],[126.81,11.7065],[126.82,29.2],[126.83,23.72],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1741564740645,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,27.6837]],[[126.78,211.23760432],[126.81,31.4222],[126.82,9.4859],[126.83,23.72],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1741564740843,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,7.955]],[[126.78,211.23760432],[126.81,31.4222],[126.82,9.4859],[126.83,23.72],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1741564741169,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,7.955]],[[126.78,211.23760432],[126.81,33.4222],[126.82,7.4859],[126.83,23.72],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1741564741347,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,7.955]],[[126.78,211.23760432],[126.81,33.4222],[126.82,39.4571],[126.83,23.72],[126.85,93.46248998]]]
["bitfinex","SOLUSD",1741564741553,[[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,0.063],[126.69,191.6441]],[[126.77,18.64964886],[126.78,192.21015546],[126.79,19.7183],[126.8,2.0],[126.81,11.7065]]]
["bitfinex","SOLUSD",1741564741744,[[126.74,0.063],[126.73,0.063],[126.71,0.063],[126.7,7.8924],[126.69,191.6441]],[[126.75,38.64964886],[126.77,270.81812474],[126.78,33.80997773],[126.79,19.7183],[126.81,11.7065]]]
["bitfinex","SOLUSD",1741564741945,[[126.74,0.063],[126.73,0.063],[126.71,0.063],[126.69,195.916],[126.67,19.7991]],[[126.75,64.42981833],[126.76,144.38],[126.77,27.609],[126.78,33.80997773],[126.81,3.4265]]]
["bitfinex","SOLUSD",1741564742472,[[126.74,0.063],[126.73,0.063],[126.71,0.063],[126.69,7.956],[126.67,19.7991]],[[126.75,64.42981833],[126.76,144.38],[126.77,27.609],[126.78,33.80997773]]]
["bitfinex","SOLUSD",1741564742473,[[126.74,0.063],[126.73,0.063],[126.71,0.063],[126.69,7.956],[126.67,19.7991]],[[126.75,68.04191833],[126.76,8.28],[126.77,27.609],[126.78,33.80997773],[126.8,23.72]]]
["bitfinex","SOLUSD",1741564742669,[[126.74,0.063],[126.73,0.063],[126.71,0.063],[126.69,7.956],[126.67,19.7991]],[[126.75,68.04191833],[126.76,8.28],[126.77,29.609],[126.78,31.80997773],[126.8,23.72]]]
["bitfinex","SOLUSD",1741564743175,[[126.74,0.063],[126.73,0.063],[126.71,0.063],[126.69,0.063],[126.68,7.9566]],[[126.75,68.04191833],[126.76,8.28],[126.77,29.609],[126.78,31.80997773],[126.8,23.72]]]
["bitfinex","SOLUSD",1741564743467,[[126.73,0.063],[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,7.9572]],[[126.74,26.15944886],[126.75,72.34209606],[126.76,34.0],[126.77,27.609],[126.79,39.4362]]]
["bitfinex","SOLUSD",1741564743654,[[126.73,0.063],[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,7.9572]],[[126.74,82.64990432],[126.75,5.09209174],[126.76,34.0],[126.77,19.7207],[126.79,39.4362]]]
["bitfinex","SOLUSD",1741564743859,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,7.9572],[126.5,457.15379562]],[[126.72,38.64964886],[126.74,82.64990432],[126.75,24.81599174],[126.76,34.0],[126.79,39.4362]]]
["bitfinex","SOLUSD",1741564744173,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,7.9572],[126.64,24.36317773]],[[126.72,88.73054671],[126.74,15.3999],[126.75,23.336],[126.76,34.0],[126.79,39.4362]]]
["bitfinex","SOLUSD",1741564744353,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,7.9572],[126.64,0.063]],[[126.72,88.73054671],[126.74,15.3999],[126.75,23.336],[126.76,34.0],[126.79,39.4362]]]
["bitfinex","SOLUSD",1741564744547,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,7.9572],[126.64,0.063]],[[126.72,88.73054671],[126.74,15.3999],[126.75,23.336],[126.76,32.0],[126.77,2.0]]]
["bitfinex","SOLUSD",1741564744743,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,7.9572],[126.64,0.063]],[[126.72,88.73054671],[126.74,15.3999],[126.75,23.336],[126.76,34.0],[166.41,931.51252]]]
["bitfinex","SOLUSD",1741564744965,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.64,24.36317773]],[[126.72,68.73054671],[126.74,7.5098],[126.75,23.336],[126.76,34.0],[126.79,43.44071693]]]
["bitfinex","SOLUSD",1741564745152,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.64,32.25947773]],[[126.72,68.73054671],[126.73,7.891],[126.74,7.5098],[126.75,23.336],[126.76,34.0]]]
["bitfinex","SOLUSD",1741564745476,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.64,32.25947773]],[[126.72,75.07381079],[126.73,7.891],[126.74,7.5098],[126.75,23.336],[126.76,34.0]]]
["bitfinex","SOLUSD",1741564746674,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.64,32.25947773]],[[126.72,50.77363306],[126.73,7.891],[126.74,7.5098],[126.75,23.336],[126.76,34.0]]]
["bitfinex","SOLUSD",1741564747041,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.64,24.36317773]],[[126.72,50.77363306],[126.73,7.891],[126.74,7.5098],[126.75,23.336],[126.76,34.0]]]
["bitfinex","SOLUSD",1741564747335,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.65,27.6348]],[[126.72,50.77363306],[126.73,7.891],[126.74,7.5098],[126.75,23.336],[126.76,34.0]]]
["bitfinex","SOLUSD",1741564748143,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.65,51.93497773]],[[126.72,44.43036898],[126.74,15.4],[126.75,3.6121],[126.76,8.28],[126.77,2.0]]]
["bitfinex","SOLUSD",1741564748349,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.65,51.93497773]],[[126.72,44.43036898],[126.74,15.4],[126.75,3.6121],[126.76,8.28],[126.78,69.80337773]]]
["bitfinex","SOLUSD",1741564748552,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.65,51.93497773]],[[126.72,44.43036898],[126.74,15.4],[126.75,3.6121],[126.78,69.80337773],[166.5,0.025]]]
["bitfinex","SOLUSD",1741564748761,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.65,27.6348]],[[126.72,44.43036898],[126.73,136.1],[126.74,15.4],[126.75,3.6121],[126.78,69.80337773]]]
["bitfinex","SOLUSD",1741564748961,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.65,51.93497773]],[[126.72,44.43036898],[126.73,144.38],[126.74,15.4],[126.75,3.6121],[126.78,69.80337773]]]
["bitfinex","SOLUSD",1741564749249,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.65,27.6348]],[[126.72,68.73054671],[126.73,144.38],[126.74,15.4],[126.75,3.6121],[126.78,69.80337773]]]
["bitfinex","SOLUSD",1741564749250,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.65,27.6348]],[[126.72,68.73054671],[126.73,152.271],[126.74,7.5098],[126.75,3.6121],[126.77,2.0]]]
["bitfinex","SOLUSD",1741564749448,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.65,27.6348]],[[126.72,44.43036898],[126.73,152.271],[126.74,7.5098],[126.75,3.6121],[126.77,2.0]]]
["bitfinex","SOLUSD",1741564749673,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.65,51.93497773]],[[126.72,44.43036898],[126.73,144.38],[126.74,15.4002],[126.75,3.6121],[126.76,19.7236]]]
["bitfinex","SOLUSD",1741564750053,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.65,51.93497773]],[[126.72,50.59220595],[126.73,144.38],[126.74,15.4002],[126.75,3.6121],[126.76,19.7236]]]
["bitfinex","SOLUSD",1741564751477,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.65,51.93497773]],[[126.72,50.59220595],[126.73,144.38],[126.74,7.5098],[126.75,3.6121],[126.76,19.7236]]]
["bitfinex","SOLUSD",1741564751655,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.65,51.93497773]],[[126.72,50.59220595],[126.74,7.5098],[126.75,3.6121],[126.76,19.7236],[166.41,931.51252]]]
["bitfinex","SOLUSD",1741564751850,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,24.36317773],[126.65,67.1136]],[[126.72,25.78072012],[126.74,26.15944886],[126.75,3.6121],[126.78,26.36317773],[126.79,23.72351693]]]
["bitfinex","SOLUSD",1741564752056,[[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,24.36317773],[126.65,67.1136]],[[126.74,26.15944886],[126.78,26.36317773],[126.79,23.72351693]]]
["bitfinex","SOLUSD",1741564752057,[[126.71,0.063],[126.69,0.063],[126.68,27.83867773],[126.67,0.063],[126.65,67.1136]],[[126.74,44.42997972],[126.76,6.32803282],[126.77,15.3607],[126.78,27.93727773],[126.79,23.72351693]]]
["bitfinex","SOLUSD",1741564752357,[[126.71,0.063],[126.69,0.063],[126.68,27.83867773],[126.67,0.063],[126.66,6.9862]],[[126.74,44.42997972],[126.76,14.60803282],[126.77,151.4607],[126.78,27.93727773],[126.79,19.719]]]
["bitfinex","SOLUSD",1741564752566,[[126.71,0.063],[126.69,0.063],[126.68,27.83867773],[126.67,0.063],[126.66,6.9862]],[[126.74,25.78033086],[126.76,14.60803282],[126.77,143.5723],[126.78,35.82497773],[126.81,21.7146]]]
["bitfinex","SOLUSD",1741564752877,[[126.71,0.063],[126.69,24.36317773],[126.68,3.5385],[126.67,0.063],[126.66,39.56637773]],[[126.73,82.4],[126.74,24.30017773],[126.75,1.47988819],[126.76,33.25768168],[126.77,143.5723]]]
["bitfinex","SOLUSD",1741564753179,[[126.71,0.063],[126.69,24.36317773],[126.68,3.5385],[126.67,0.063],[126.66,39.56637773]],[[126.73,82.4],[126.75,25.78006592],[126.76,33.25768168],[126.77,143.5723],[126.82,23.75]]]
["bitfinex","SOLUSD",1741564753346,[[126.71,0.063],[126.7,51.92437773],[126.69,0.063],[126.68,43.0068],[126.67,0.063]],[[126.73,82.4],[126.75,25.78006592],[126.76,18.64964886],[126.77,151.8523],[126.78,27.93727773]]]
["bitfinex","SOLUSD",1741564753553,[[126.71,0.063],[126.7,51.92437773],[126.69,0.063],[126.68,43.0068],[126.67,0.063]],[[126.73,82.4],[126.75,25.78006592],[126.76,18.64964886],[126.77,143.5723],[126.78,36.21727773]]]
["bitfinex","SOLUSD",1741564754774,[[126.71,0.063],[126.7,51.92437773],[126.69,0.063],[126.68,43.0068],[126.67,0.063]],[[126.73,82.4],[126.75,1.47988819],[126.76,42.94982659],[126.77,143.5723],[126.78,11.9171]]]
["bitfinex","SOLUSD",1741564754984,[[126.73,3.5752],[126.72,24.30017773],[126.71,15.1538],[126.7,67.0874],[126.69,81.563]],[[126.78,0.063],[126.79,24.30017773],[126.8,82.4],[126.81,143.3776],[126.82,3.5761]]]
["bitfinex","SOLUSD",1741564755160,[[126.75,24.30017773],[126.73,3.5752],[126.72,24.30017773],[126.71,15.1538],[126.7,67.0874]],[[126.78,0.063],[126.8,83.87930553],[126.81,167.67777773],[126.82,22.22574886],[126.84,40.46427773]]]
["bitfinex","SOLUSD",1741564755360,[[126.74,51.91567773],[126.73,3.5752],[126.71,15.1538],[126.7,39.4632],[126.66,43.09413788]],[[126.78,0.063],[126.8,108.17948326],[126.81,143.3776],[126.82,3.5761],[126.84,40.46427773]]]
["bitfinex","SOLUSD",1741564755688,[[126.74,51.91567773],[126.73,3.5752],[126.71,15.1538],[126.7,39.4632],[126.66,43.09413788]],[[126.78,0.063],[126.79,24.30017773],[126.8,83.87930553],[126.81,143.3776],[126.82,22.22574886]]]
["bitfinex","SOLUSD",1741564756053,[[126.74,51.91567773],[126.73,3.5752],[126.71,15.1538],[126.7,39.4632],[126.66,43.09413788]],[[126.78,0.063],[126.79,24.30017773],[126.8,83.87930553],[126.81,143.3776],[126.82,30.11094886]]]
["bitfinex","SOLUSD",1741564756372,[[126.74,7.8901],[126.73,3.5752],[126.71,15.1538],[126.7,39.4632],[126.67,0.063]],[[126.78,24.36317773],[126.79,1.4792953],[126.8,82.4],[126.81,149.6046113],[126.82,3.5761]]]
["bitfinex","SOLUSD",1741564756567,[[126.74,51.91567773],[126.73,3.5752],[126.71,15.1538],[126.7,39.4632],[126.67,2.063]],[[126.78,0.063],[126.79,24.30017773],[126.8,83.87929577],[126.81,162.02724886],[126.82,3.5761]]]
["bitfinex","SOLUSD",1741564756775,[[126.74,27.6155],[126.73,3.5752],[126.72,24.30017773],[126.71,15.1538],[126.7,39.4632]],[[126.78,24.36317773],[126.79,1.47930988],[126.8,82.4],[126.81,169.91304886],[126.82,3.5761]]]
["bitfinex","SOLUSD",1741564757792,[[126.74,27.6155],[126.73,3.5752],[126.72,24.30017773],[126.71,15.1538],[126.7,39.4632]],[[126.78,24.36317773],[126.79,1.47930988],[126.8,82.4],[126.81,176.21177962],[126.82,3.5761]]]
["bitfinex","SOLUSD",1741564757965,[[126.74,27.6155],[126.73,27.87537773],[126.71,15.1538],[126.7,39.4632],[126.34,79.4249611]],[[126.78,0.063],[126.79,25.77948761],[126.8,82.4],[126.81,176.21177962],[126.82,3.5761]]]
["bitfinex","SOLUSD",1741564758488,[[126.74,27.6155],[126.73,27.87537773],[126.71,15.1538],[126.7,43.48559934],[126.63,39.4836]],[[126.78,0.063],[126.79,25.77948761],[126.8,82.4],[126.81,168.32597962],[126.82,3.5761]]]
["bitfinex","SOLUSD",1741564758701,[[126.74,51.91567773],[126.73,3.5752],[126.71,15.1538],[126.7,43.48559934],[126.67,2.063]],[[126.78,0.063],[126.8,108.17952603],[126.81,168.32597962],[126.82,3.5761],[126.83,7.8846]]]
["bitfinex","SOLUSD",1741564758889,[[126.75,24.30017773],[126.74,27.6155],[126.73,3.5752],[126.72,24.30017773],[126.71,15.1538]],[[126.78,0.063],[126.8,82.4],[126.81,179.04982659],[126.82,0.03],[126.84,24.30017773]]]
["bitfinex","SOLUSD",1741564759197,[[126.75,24.30017773],[126.74,27.6155],[126.73,43.0276],[126.72,105.80017773],[126.71,33.80344886]],[[126.78,0.063],[126.81,24.30017773],[126.82,82.43],[126.83,154.74964886],[126.84,40.46407773]]]
["bitfinex","SOLUSD",1741564759360,[[126.75,24.30017773],[126.74,27.6155],[126.73,43.0276],[126.72,105.80017773],[126.71,33.80344886]],[[126.78,0.063],[126.81,24.30017773],[126.82,83.90907314],[126.83,154.74964886],[126.84,24.30017773]]]
["bitfinex","SOLUSD",1741564759563,[[126.76,24.30017773],[126.74,27.6155],[126.73,43.0276],[126.72,105.80017773],[126.71,33.80344886]],[[126.78,0.063],[126.81,24.30017773],[126.82,83.90907314],[126.83,154.74964886],[126.84,24.30017773]]]
["bitfinex","SOLUSD",1741564759967,[[126.77,7.8883],[126.75,24.30017773],[126.74,19.7254],[126.73,43.0276],[126.72,105.80017773]],[[126.78,0.063],[126.8,1.47903339],[126.81,24.30017773],[126.82,82.43],[126.83,162.63464886]]]
["bitfinex","SOLUSD",1741564760161,[[126.77,7.8883],[126.74,44.02557773],[126.73,3.5752],[126.72,81.5],[126.69,188.123]],[[126.78,0.063],[126.8,25.77921112],[126.82,90.3151],[126.83,154.74964886],[126.91,50.063]]]
["bitfinex","SOLUSD",1741564760464,[[126.75,7.8895],[126.74,44.02557773],[126.73,3.5752],[126.72,81.5],[126.69,188.123]],[[126.78,0.063],[126.79,24.30017773],[126.8,1.47903339],[126.82,90.3154],[126.83,154.74964886]]]
["bitfinex","SOLUSD",1741564760769,[[126.75,7.8895],[126.74,19.7254],[126.73,27.87537773],[126.72,81.5],[126.69,188.123]],[[126.78,0.063],[126.79,24.30017773],[126.8,1.47903339],[126.82,90.3154],[126.83,154.74964886]]]
["bitfinex","SOLUSD",1741564761178,[[126.75,7.8895],[126.74,19.7254],[126.73,27.87537773],[126.72,81.5],[126.69,188.123]],[[126.78,0.063],[126.79,25.77949002],[126.82,90.3154],[126.83,154.74964886],[167.0,2.025]]]
["bitfinex","SOLUSD",1741564761385,[[126.75,7.8895],[126.74,19.7254],[126.73,27.87537773],[126.72,81.5],[126.69,188.123]],[[126.78,0.063],[126.79,25.7794738],[126.82,90.3154],[126.83,154.74964886],[167.0,2.025]]]
["bitfinex","SOLUSD",1741564761684,[[126.75,7.8895],[126.74,44.02557773],[126.73,3.5752],[126.72,81.5],[126.69,188.123]],[[126.78,0.063],[126.79,24.30017773],[126.81,1.47931637],[126.82,90.3154],[126.83,154.74964886]]]
["bitfinex","SOLUSD",1741564761882,[[126.75,51.91347773],[126.73,3.5752],[126.72,105.80017773],[126.69,188.123],[126.66,18.79396015]],[[126.78,0.063],[126.81,25.7794941],[126.82,82.43],[126.83,154.74964886],[126.84,38.40165198]]]
["bitfinex","SOLUSD",1741564762177,[[126.76,24.30017773],[126.75,27.6133],[126.73,43.0276],[126.72,105.80017773],[126.69,190.123]],[[126.78,0.063],[126.82,108.20946034],[126.83,154.74964886],[126.84,6.21747425],[126.85,7.5262]]]
["bitfinex","SOLUSD",1741564762378,[[126.77,24.30017773],[126.75,27.6133],[126.74,18.64964886],[126.73,120.9524],[126.72,24.30017773]],[[126.78,0.0001],[126.82,0.03],[126.84,82.4],[126.85,143.6262],[126.86,3.4566]]]
["bitfinex","SOLUSD",1741564762583,[[126.77,28.08137773],[126.76,8.28],[126.75,27.6133],[126.74,18.64964886],[126.73,120.9524]],[[126.78,0.0001],[126.82,0.03],[126.84,83.8787706],[126.85,143.6262],[126.86,3.4566]]]
["bitfinex","SOLUSD",1741564762785,[[126.77,28.08137773],[126.76,8.28],[126.75,27.6133],[126.74,18.64964886],[126.73,120.9524]],[[126.78,0.0001],[126.82,0.03],[126.84,108.17894833],[126.85,143.6262],[126.86,3.4566]]]
["bitfinex","SOLUSD",1741564762963,[[126.77,28.08137773],[126.76,8.28],[126.75,27.6133],[126.74,18.64964886],[126.73,120.9524]],[[126.78,0.0001],[126.82,0.03],[126.83,24.30017773],[126.84,83.8787706],[126.85,143.6262]]]
["bitfinex","SOLUSD",1741564763290,[[126.77,28.08137773],[126.76,8.28],[126.75,27.6133],[126.74,18.64964886],[126.73,120.9524]],[[126.78,0.0001],[126.82,0.03],[126.83,24.30017773],[126.84,83.8787706],[126.85,151.5095]]]
["bitfinex","SOLUSD",1741564763669,[[126.77,28.08137773],[126.76,8.28],[126.75,27.6133],[126.74,18.64964886],[126.73,120.9524]],[[126.78,0.0001],[126.82,0.03],[126.83,24.30017773],[126.84,83.8787706],[126.85,143.6262]]]
["bitfinex","SOLUSD",1741564764081,[[126.77,35.96967773],[126.76,8.28],[126.75,19.7238],[126.74,18.64964886],[126.73,120.9524]],[[126.78,0.0001],[126.82,24.33017773],[126.84,83.8787706],[126.85,151.5095],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1741564764284,[[126.77,35.96967773],[126.76,8.28],[126.75,19.7238],[126.74,18.64964886],[126.73,120.9524]],[[126.78,0.0001],[126.82,24.33017773],[126.84,83.8787706],[126.85,151.5095],[126.87,8.26]]]
["bitfinex","SOLUSD",1741564764987,[[126.77,35.96967773],[126.76,8.28],[126.75,19.7238],[126.74,18.64964886],[126.73,120.9524]],[[126.78,0.0001],[126.82,0.03],[126.83,24.30017773],[126.84,83.8787706],[126.85,143.6262]]]
["bitfinex","SOLUSD",1741564765285,[[126.77,11.6695],[126.76,8.28],[126.75,19.7238],[126.74,18.64964886],[126.73,120.9524]],[[126.78,0.0001],[126.81,24.30017773],[126.82,1.50886207],[126.84,114.58407773],[126.85,143.6262]]]
["bitfinex","SOLUSD",1741564765492,[[126.77,11.6695],[126.76,32.58017773],[126.75,19.7238],[126.74,18.64964886],[126.73,120.9524]],[[126.78,0.0001],[126.81,24.30017773],[126.82,1.50886207],[126.84,114.58407773],[126.85,143.6262]]]
["bitfinex","SOLUSD",1741564765890,[[126.77,11.6695],[126.76,32.58017773],[126.75,19.7238],[126.74,22.53795981],[126.73,120.9524]],[[126.78,0.0001],[126.81,24.30017773],[126.82,1.50886207],[126.84,114.58407773],[126.85,143.6262]]]
["bitfinex","SOLUSD",1741564766088,[[126.77,11.6695],[126.76,32.58017773],[126.75,19.7238],[126.74,22.53795981],[126.73,120.9524]],[[126.78,0.0001],[126.82,25.8090398],[126.84,90.2839],[126.85,143.6262],[166.78,931.51252]]]
["bitfinex","SOLUSD",1741564766292,[[126.77,35.96967773],[126.76,8.28],[126.75,19.7238],[126.74,22.53795981],[126.73,120.9524]],[[126.78,0.0001],[126.82,0.03],[126.83,25.77917095],[126.84,82.4],[126.85,143.6262]]]
["bitfinex","SOLUSD",1741564766469,[[126.77,35.96967773],[126.76,8.28],[126.75,19.7238],[126.74,22.53795981],[126.73,120.9524]],[[126.78,0.0001],[126.82,0.03],[126.83,24.30017773],[126.84,83.87898489],[126.85,143.6262]]]
["bitfinex","SOLUSD",1741564766781,[[126.77,35.96967773],[126.76,8.28],[126.75,19.7238],[126.74,22.53795981],[126.73,120.9524]],[[126.78,0.0001],[126.82,0.03],[126.84,108.17916262],[126.85,143.6262],[126.87,16.1424]]]
["bitfinex","SOLUSD",1741564767479,[[126.77,35.96967773],[126.76,8.28],[126.75,19.7238],[126.74,22.53795981],[126.73,120.9524]],[[126.78,0.0001],[126.82,0.03],[126.83,24.30017773],[126.84,83.87898489],[126.85,143.6262]]]
["bitfinex","SOLUSD",1741564769495,[[126.77,35.96967773],[126.76,8.28],[126.75,19.7238],[126.74,22.53795981],[126.73,120.9524]],[[126.78,0.0001],[126.82,0.03],[126.84,83.87898489],[126.85,143.6262],[126.87,7.8821]]]
["bitfinex","SOLUSD",1741564769670,[[126.77,35.96967773],[126.76,8.28],[126.75,19.7238],[126.74,22.53795981],[126.73,120.9524]],[[126.78,0.0001],[126.82,0.03],[126.84,83.87898489],[126.85,143.6262],[126.87,16.1421]]]
["bitfinex","SOLUSD",1741564769872,[[126.77,35.96967773],[126.76,8.28],[126.75,19.7238],[126.74,22.53795981],[126.73,120.9524]],[[126.78,0.0001],[126.82,0.03],[126.83,24.30017773],[126.84,83.87898489],[126.85,143.6262]]]
["bitfinex","SOLUSD",1741564771792,[[126.81,11.3741],[126.8,20.0],[126.77,237.11100432],[126.76,16.98996827],[126.74,3.88831095]],[[126.9,19.68096146],[126.91,110.53172293]]]
["bitfinex","SOLUSD",1741564771793,[[126.81,11.3741],[126.8,20.0],[126.77,237.11100432],[126.76,16.98996827],[126.74,3.88831095]],[[126.9,19.68096146],[126.91,110.53172293],[126.92,136.1],[126.94,143.96987392],[126.96,99.94694653]]]
["bitfinex","SOLUSD",1741564771993,[[126.85,24.30017773],[126.81,39.3486],[126.8,308.08964886],[126.78,36.32116961],[126.77,95.07096827]],[[126.9,126.38113919],[126.91,35.92535842],[126.92,136.1],[126.93,7.9085],[126.94,152.22987392]]]
["bitfinex","SOLUSD",1741564772297,[[126.84,24.30017773],[126.81,39.3486],[126.8,308.08964886],[126.78,36.32116961],[126.77,95.07096827]],[[126.9,127.85923147],[126.91,28.13172293],[126.92,154.74964886],[126.93,7.9085],[126.94,152.22987392]]]
["bitfinex","SOLUSD",1741564772603,[[126.84,24.30017773],[126.81,39.3486],[126.8,308.08964886],[126.78,36.32116961],[126.77,95.07096827]],[[126.89,24.30017773],[126.9,103.55905374],[126.91,28.13172293],[126.92,154.74964886],[126.93,7.9085]]]
["bitfinex","SOLUSD",1741564772796,[[126.82,24.30017773],[126.81,78.7776],[126.8,289.44],[126.78,42.94982659],[126.77,95.07096827]],[[126.88,25.77829044],[126.89,18.64964886],[126.9,102.08096146],[126.91,28.13172293],[126.92,154.74964886]]]
["bitfinex","SOLUSD",1741564773103,[[126.82,24.30017773],[126.81,78.7776],[126.8,289.44],[126.78,42.94982659],[126.77,95.07096827]],[[126.87,24.30017773],[126.88,83.87811271],[126.89,154.74964886],[126.9,43.98113919],[126.91,36.39172293]]]
["bitfinex","SOLUSD",1741564773717,[[126.82,24.30017773],[126.81,78.7776],[126.8,289.44],[126.78,42.94982659],[126.77,95.07096827]],[[126.87,24.30017773],[126.88,83.87811271],[126.89,154.74964886],[126.9,43.98113919],[126.91,42.67401129]]]
["bitfinex","SOLUSD",1741564773900,[[126.83,27.5959],[126.82,24.30017773],[126.81,51.1773],[126.8,289.44],[126.78,42.94982659]],[[126.87,24.30017773],[126.88,83.87811271],[126.89,154.74964886],[126.9,43.98113919],[126.91,42.67401129]]]
["bitfinex","SOLUSD",1741564774102,[[126.83,27.5959],[126.82,24.30017773],[126.81,51.1773],[126.8,289.44],[126.78,42.94982659]],[[126.88,106.70017773],[126.89,154.74964886],[126.9,19.68096146],[126.91,42.67401129],[126.96,101.91564124]]]
["bitfinex","SOLUSD",1741564774277,[[126.83,51.89607773],[126.81,51.1773],[126.8,289.44],[126.78,42.94982659],[126.77,97.07096827]],[[126.88,106.70017773],[126.89,136.1],[126.9,19.68096146],[126.91,55.04137179],[126.96,101.91564124]]]
["bitfinex","SOLUSD",1741564774478,[[126.84,24.30017773],[126.83,27.5959],[126.81,51.1773],[126.8,289.44],[126.78,44.94982659]],[[126.88,82.4],[126.89,136.1],[126.9,7.4115],[126.91,22.24244886],[126.93,7.9086]]]
["bitfinex","SOLUSD",1741564774677,[[126.84,24.30017773],[126.83,27.5959],[126.81,51.1773],[126.8,289.44],[126.78,44.94982659]],[[126.88,82.4],[126.89,160.40017773],[126.9,7.4115],[126.91,22.24244886],[126.92,14.6763424]]]
["bitfinex","SOLUSD",1741564774876,[[126.83,51.89607773],[126.81,51.1773],[126.8,289.44],[126.78,44.94982659],[126.56,313.18]],[[126.88,82.4],[126.89,160.40017773],[126.9,7.4115],[126.91,22.24244886],[126.92,22.5553424]]]
["bitfinex","SOLUSD",1741564775102,[[126.83,51.89607773],[126.81,51.1773],[126.8,289.44],[126.78,44.94982659],[126.68,0.063]],[[126.88,82.4],[126.89,160.40017773],[126.9,7.4115],[126.91,22.24244886],[126.92,14.6763424]]]
["bitfinex","SOLUSD",1741564775278,[[126.83,51.89607773],[126.81,51.1773],[126.8,289.44],[126.78,44.94982659],[126.68,0.063]],[[126.89,24.30017773],[126.9,89.8115],[126.91,158.34244886],[126.92,14.6763424],[126.93,7.9087]]]
["bitfinex","SOLUSD",1741564775595,[[126.83,51.89607773],[126.81,51.1773],[126.8,289.44],[126.78,44.94982659],[126.68,0.063]],[[126.89,24.30017773],[126.9,91.28961167],[126.91,158.34244886],[126.92,6.4163424],[126.93,16.1687]]]
["bitfinex","SOLUSD",1741564775781,[[126.83,51.89607773],[126.81,51.1773],[126.8,289.44],[126.78,42.94982659],[126.77,97.07096827]],[[126.89,24.30017773],[126.9,91.28961167],[126.91,166.22214886],[126.92,6.4163424],[126.93,8.29]]]
["bitfinex","SOLUSD",1741564776093,[[126.83,51.89607773],[126.81,51.1773],[126.8,289.44],[126.78,44.94982659],[126.77,95.07096827]],[[126.88,24.30017773],[126.9,91.28961167],[126.91,166.22214886],[126.92,6.4163424],[126.93,8.29]]]
["bitfinex","SOLUSD",1741564776507,[[126.83,51.89607773],[126.81,51.1773],[126.8,289.44],[126.78,44.94982659],[126.77,95.07096827]],[[126.88,24.30017773],[126.9,91.28961167],[126.91,158.34244886],[126.92,14.2955424],[126.93,8.29]]]
["bitfinex","SOLUSD",1741564776685,[[126.83,27.5959],[126.82,24.30017773],[126.81,51.1773],[126.8,289.44],[126.78,42.94982659]],[[126.88,24.30017773],[126.9,91.28961167],[126.91,166.22204886],[126.92,6.4163424],[126.93,8.29]]]
["bitfinex","SOLUSD",1741564777003,[[126.83,51.89607773],[126.81,51.1773],[126.8,289.44],[126.78,44.94982659],[104.2,1.21133214]],[[126.88,24.30017773],[126.9,91.28961167],[126.91,166.22204886],[126.92,6.4163424],[126.93,8.29]]]
["bitfinex","SOLUSD",1741564778014,[[126.83,51.89607773],[126.81,51.1773],[126.8,289.44],[126.78,44.94982659],[126.68,312.063]],[[126.88,24.30017773],[126.9,91.28961167],[126.91,166.22204886],[126.92,6.4163424],[126.93,8.29]]]
["bitfinex","SOLUSD",1741564778199,[[126.84,24.30017773],[126.83,27.5959],[126.81,51.1773],[126.8,289.44],[126.78,44.94982659]],[[126.89,24.30017773],[126.9,91.28961167],[126.91,158.34244886],[126.92,14.2954424],[126.93,8.29]]]
["bitfinex","SOLUSD",1741564778400,[[126.84,24.30017773],[126.83,27.5959],[126.81,51.1773],[126.8,289.44],[126.78,44.94982659]],[[126.9,91.28961167],[126.91,158.34244886],[126.92,14.2954424],[126.93,8.29],[127.96,672.8]]]
["bitfinex","SOLUSD",1741564778803,[[126.84,24.30017773],[126.83,27.5959],[126.81,51.1773],[126.8,289.44],[126.78,44.94982659]],[[126.9,115.5897894],[126.91,158.34244886],[126.92,14.2954424],[126.93,8.29],[127.96,672.8]]]
["bitfinex","SOLUSD",1741564779107,[[126.84,24.30017773],[126.83,27.5959],[126.81,51.1773],[126.8,289.44],[126.78,44.94982659]],[[126.9,115.5897894],[126.91,158.34244886],[126.92,14.2954424],[126.93,8.29],[126.98,249.30730733]]]
["bitfinex","SOLUSD",1741564779292,[[126.85,7.8833],[126.84,24.30017773],[126.83,19.7114],[126.81,55.07649865],[126.8,289.44]],[[126.89,24.30017773],[126.9,91.28961167],[126.91,158.34244886],[126.92,14.2954424],[126.93,8.29]]]
["bitfinex","SOLUSD",1741564779789,[[126.85,7.8833],[126.84,24.30017773],[126.83,19.7114],[126.81,55.07649865],[126.8,289.44]],[[126.89,24.30017773],[126.9,91.28961167],[126.91,158.34244886],[126.92,6.4163424],[126.93,8.29]]]
["bitfinex","SOLUSD",1741564780104,[[126.85,7.8833],[126.83,44.01157773],[126.81,46.81649865],[126.8,101.5],[126.78,42.94982659]],[[126.88,24.30017773],[126.9,91.28961167],[126.91,166.22234886],[126.92,6.4163424],[126.93,0.03]]]
["bitfinex","SOLUSD",1741564780294,[[126.82,7.8851],[126.81,23.2024],[126.8,20.0],[126.76,100.14964886],[126.74,2.0]],[[126.86,24.30017773],[126.88,20.12787995],[126.89,218.5],[126.9,39.59187773],[126.91,3.5928]]]
["bitfinex","SOLUSD",1741564780487,[[126.82,7.8851],[126.81,23.2024],[126.8,44.30017773],[126.76,100.14964886],[126.74,2.0]],[[126.85,24.30017773],[126.86,82.4],[126.87,136.1],[126.88,20.12787995],[126.9,39.59187773]]]
["bitfinex","SOLUSD",1741564780813,[[126.82,27.598],[126.81,3.4883],[126.8,44.30017773],[126.76,100.14964886],[126.75,2.0]],[[126.86,108.17868711],[126.87,136.1],[126.88,18.64964886],[126.9,39.59187773],[127.93,0.99]]]
["bitfinex","SOLUSD",1741564781002,[[126.82,27.598],[126.81,27.78847773],[126.8,20.0],[126.78,24.30017773],[126.76,100.14964886]],[[126.86,82.4],[126.87,160.40017773],[126.88,18.64964886],[126.9,39.59187773],[127.93,0.99]]]
["bitfinex","SOLUSD",1741564781307,[[126.82,27.598],[126.81,27.78847773],[126.8,20.0],[126.79,3.98419588],[126.78,24.30017773]],[[126.86,82.4],[126.87,160.40017773],[126.88,18.64964886],[126.9,39.59187773],[127.0,123.6167688]]]
["bitfinex","SOLUSD",1741564781516,[[126.82,27.598],[126.81,27.78847773],[126.8,20.0],[126.79,3.98419588],[126.78,24.30017773]],[[126.86,82.4],[126.87,160.40017773],[126.88,18.64964886],[126.9,39.59187773],[126.93,0.03]]]
["bitfinex","SOLUSD",1741564781702,[[126.82,51.89817773],[126.81,3.4883],[126.8,59.4312],[126.79,3.98419588],[126.78,24.30017773]],[[126.86,82.4],[126.87,136.1],[126.88,42.94982659],[126.9,7.4115],[126.91,11.4726]]]
["bitfinex","SOLUSD",1741564781899,[[126.83,24.30017773],[126.82,27.598],[126.81,3.4883],[126.8,59.4312],[126.79,22.63384474]],[[126.86,82.4],[126.87,136.1],[126.88,24.30017773],[126.9,7.4115],[126.91,11.4726]]]
["bitfinex","SOLUSD",1741564782104,[[126.82,27.598],[126.81,27.78847773],[126.8,59.4312],[126.79,3.98419588],[126.77,74.27911713]],[[126.86,82.4],[126.87,160.40017773],[126.89,7.8809],[126.9,31.71167773],[126.91,22.24244886]]]
["bitfinex","SOLUSD",1741564782405,[[126.82,51.89817773],[126.81,3.4883],[126.8,20.0],[126.79,3.98419588],[126.77,74.27911713]],[[126.86,82.4],[126.87,136.1],[126.88,24.30017773],[126.9,15.292],[126.91,22.24244886]]]
["bitfinex","SOLUSD",1741564782707,[[126.82,51.89817773],[126.81,3.4883],[126.8,59.4305],[126.79,3.98419588],[126.77,74.27911713]],[[126.86,82.4],[126.87,136.1],[126.88,24.30017773],[126.9,15.292],[126.91,22.24244886]]]
["bitfinex","SOLUSD",1741564782915,[[126.82,51.89817773],[126.81,3.4883],[126.8,59.4305],[126.79,3.98419588],[126.77,74.27911713]],[[126.86,82.4],[126.87,136.1],[126.9,7.4115],[126.91,30.12214886],[126.96,69.68247244]]]
["bitfinex","SOLUSD",1741564783114,[[126.82,51.89817773],[126.81,3.4883],[126.8,59.4305],[126.79,3.98419588],[126.77,74.27911713]],[[126.86,82.4],[126.87,136.1],[126.88,24.30017773],[126.9,15.2918],[126.91,22.24244886]]]
["bitfinex","SOLUSD",1741564784205,[[126.82,51.89817773],[126.81,3.4883],[126.8,59.4305],[126.79,3.98419588],[126.77,74.27911713]],[[126.86,82.4],[126.87,136.1],[126.88,24.30017773],[126.9,7.4115],[126.91,30.12224886]]]
["bitfinex","SOLUSD",1741564784408,[[126.82,51.89817773],[126.81,3.4883],[126.8,59.4305],[126.79,3.98419588],[126.78,105.80017773]],[[126.88,106.70017773],[126.89,136.1],[126.9,7.4115],[126.91,30.12224886],[167.14,931.51252]]]
["bitfinex","SOLUSD",1741564784595,[[126.83,24.30017773],[126.82,27.598],[126.81,3.4883],[126.8,59.4305],[126.79,3.98419588]],[[126.88,83.87832851],[126.89,160.40017773],[126.9,7.4115],[126.91,22.24244886],[126.92,14.2955424]]]
["bitfinex","SOLUSD",1741564785214,[[126.81,3.4883],[126.79,3.98419588],[126.77,16.18796827],[126.71,6.4514187],[126.69,0.063]],[[126.9,7.4115],[126.91,3.5928],[126.92,6.4163424],[126.96,3.99869471],[126.99,49.10784587]]]
["bitfinex","SOLUSD",1741564785420,[[126.81,3.4883],[126.79,3.98419588],[126.77,16.18796827],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4115],[126.91,3.5928],[126.92,6.4163424],[126.96,3.99869471],[126.99,49.10784587]]]
["bitfinex","SOLUSD",1741564786513,[[126.81,3.4883],[126.79,3.98419588],[126.77,16.18796827],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4115],[126.91,3.5928],[126.92,6.4163424],[126.96,3.99869471],[126.99,63.02171858]]]
["bitfinex","SOLUSD",1741564786808,[[126.81,3.4883],[126.79,3.98419588],[126.77,16.18796827],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4115],[126.91,3.5928],[126.92,6.4163424],[126.96,3.99869471],[126.99,26.21333417]]]
["bitfinex","SOLUSD",1741564787711,[[126.81,3.4883],[126.79,3.98419588],[126.77,16.18796827],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4115],[126.91,3.5928],[126.92,6.4163424],[126.96,3.99869471],[126.99,12.29946146]]]
["bitfinex","SOLUSD",1741564789919,[[126.81,3.4883],[126.79,3.98419588],[126.77,16.18796827],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4115],[126.91,3.5928],[126.92,6.4163424],[126.96,3.99869471],[126.98,12.26946146]]]
["bitfinex","SOLUSD",1741564791915,[[126.81,3.4883],[126.79,3.98419588],[126.77,16.18796827],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4115],[126.91,3.5928],[126.96,3.99869471],[126.98,12.26946146],[169.35,931.51252]]]
["bitfinex","SOLUSD",1741564792714,[[126.81,3.4883],[126.79,3.98419588],[126.77,16.18796827],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4115],[126.91,3.5928],[126.96,3.99869471],[126.98,12.26946146],[127.0,27.84151316]]]
["bitfinex","SOLUSD",1741564792912,[[126.81,3.4883],[126.79,3.98419588],[126.77,16.18796827],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4115],[126.91,3.5928],[126.92,6.30998179],[126.96,3.99869471],[126.98,12.26946146]]]
["bitfinex","SOLUSD",1741564793300,[[126.81,3.5183],[126.79,3.98419588],[126.77,16.18796827],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4115],[126.91,3.5928],[126.92,6.30998179],[126.96,3.99869471],[126.98,12.26946146]]]
["bitfinex","SOLUSD",1741564793911,[[126.81,3.5183],[126.79,3.98419588],[126.77,16.18796827],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4115],[126.91,3.5928],[126.96,3.99869471],[126.98,12.26946146],[169.07,0.70847147]]]
["bitfinex","SOLUSD",1741564794118,[[126.81,3.5183],[126.79,3.98419588],[126.77,16.18796827],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4745],[126.91,3.5928],[126.96,3.99869471],[126.98,12.26946146],[127.0,76.91935903]]]
["bitfinex","SOLUSD",1741564794820,[[126.81,3.5183],[126.79,3.98419588],[126.77,16.18796827],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4745],[126.91,3.5928],[126.92,6.27095746],[126.96,3.99869471],[126.98,12.26946146]]]
["bitfinex","SOLUSD",1741564795114,[[126.81,3.5183],[126.79,3.98419588],[126.77,16.18796827],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4745],[126.91,3.5928],[126.96,3.99869471],[126.98,12.26946146],[169.0,2.025]]]
["bitfinex","SOLUSD",1741564796924,[[126.81,3.5183],[126.79,3.98419588],[126.77,16.18796827],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4745],[126.91,3.5928],[126.96,3.99869471],[126.98,12.26946146],[127.26,165.68737411]]]
["bitfinex","SOLUSD",1741564797396,[[126.81,3.5183],[126.79,3.98419588],[126.77,16.18796827],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4745],[126.91,3.5928],[126.96,0.03],[126.98,12.26946146],[127.25,73.25890206]]]
["bitfinex","SOLUSD",1741564797598,[[126.81,12.22826827],[126.79,3.98419588],[126.77,17.37683812],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4745],[126.91,3.5928],[126.96,6.40216917],[126.98,12.26946146],[127.04,0.03]]]
["bitfinex","SOLUSD",1741564798713,[[126.81,12.22826827],[126.79,3.98419588],[126.77,17.37683812],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4745],[126.91,3.5928],[126.96,6.40216917],[126.99,0.03],[127.0,27.84151316]]]
["bitfinex","SOLUSD",1741564799406,[[126.81,12.22826827],[126.79,3.98419588],[126.77,17.37683812],[126.75,10.02099188],[126.71,6.4514187]],[[126.9,7.4745],[126.91,3.5928],[126.96,6.40216917],[126.99,0.03],[127.0,19.84534054]]]