{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232325,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1741392000428,[[139.67,10.12892876],[139.66,1.5761],[139.63,3.54126805],[139.6,0.033],[139.59,12.33767096]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.79,0.03],[139.81,1.5786]]]
["bitfinex","SOLUSD",1741392001706,[[139.68,1.07317186],[139.67,10.12892876],[139.66,1.5761],[139.63,3.54126805],[139.6,0.033]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.79,0.03],[139.81,1.5786]]]
["bitfinex","SOLUSD",1741392002005,[[139.68,135.67317186],[139.67,10.12892876],[139.66,1.5761],[139.63,85.04126805],[139.6,0.033]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.79,0.03],[139.8,82.3]]]
["bitfinex","SOLUSD",1741392003011,[[139.68,135.67317186],[139.67,12.12892876],[139.66,1.5761],[139.63,85.04126805],[139.6,0.033]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.79,0.03],[139.8,82.3]]]
["bitfinex","SOLUSD",1741392003531,[[139.72,13.45921554],[139.68,135.67317186],[139.67,12.12892876],[139.66,1.5761],[139.65,53.83686216]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.79,13.48921554],[139.8,82.3]]]
["bitfinex","SOLUSD",1741392003823,[[139.72,13.45921554],[139.68,134.6],[139.67,12.12892876],[139.66,1.5761],[139.65,53.83686216]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.79,13.48921554],[139.8,82.3]]]
["bitfinex","SOLUSD",1741392004702,[[139.72,13.45921554],[139.68,134.6],[139.67,8.5634],[139.66,1.5761],[139.65,53.83686216]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.79,13.48921554],[139.8,82.3]]]
["bitfinex","SOLUSD",1741392004703,[[139.72,13.45921554],[139.68,134.6],[139.67,8.5634],[139.66,1.5761],[139.65,53.83686216]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.78,13.45921554],[139.79,0.03]]]
["bitfinex","SOLUSD",1741392004905,[[139.68,134.6],[139.65,2.0],[139.63,89.2816],[139.59,5.60703608],[139.53,50.033]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.78,1.666],[139.79,0.03]]]
["bitfinex","SOLUSD",1741392005106,[[139.65,41.4507249],[139.63,7.7816],[139.6,2.033],[139.56,134.633],[139.53,0.033]],[[139.72,1.666],[139.73,4.5518],[139.74,0.03],[139.75,13.45921554],[139.77,82.33]]]
["bitfinex","SOLUSD",1741392005409,[[139.62,10.93123004],[139.6,134.633],[139.59,7.7816],[139.58,2.0],[139.57,1.07352071]],[[139.71,13.45921554],[139.72,1.666],[139.73,4.5518],[139.74,82.33],[139.76,50.0]]]
["bitfinex","SOLUSD",1741392005613,[[139.62,10.93123004],[139.6,0.033],[139.59,142.3816],[139.58,2.0],[139.52,134.07910448]],[[139.7,13.45921554],[139.72,1.666],[139.73,4.5518],[139.74,82.33],[139.76,50.0]]]
["bitfinex","SOLUSD",1741392005820,[[139.62,10.93123004],[139.6,0.033],[139.59,7.7816],[139.58,2.0],[139.56,227.75509891]],[[139.69,13.45921554],[139.72,83.966],[139.73,4.5518],[139.74,50.03],[173.5,0.03]]]
["bitfinex","SOLUSD",1741392006007,[[139.62,24.39044558],[139.6,0.033],[139.59,7.7816],[139.57,3.07395215],[139.56,249.31509891]],[[139.69,13.45921554],[139.72,83.966],[139.73,4.5518],[139.74,50.03],[140.16,0.25389772]]]
["bitfinex","SOLUSD",1741392006203,[[139.62,10.93123004],[139.6,0.033],[139.59,7.7816],[139.58,53.83686216],[139.57,3.07395215]],[[139.69,13.45921554],[139.72,83.966],[139.73,4.5518],[139.74,50.03],[139.77,2.03]]]
["bitfinex","SOLUSD",1741392006402,[[139.62,10.93123004],[139.6,17.04758872],[139.56,224.08284032],[139.55,7.7817],[139.51,81.533]],[[139.67,15.12521554],[139.71,82.3],[139.72,103.83686216],[139.73,4.5518],[139.74,0.03]]]
["bitfinex","SOLUSD",1741392006615,[[139.62,10.93123004],[139.6,3.58837318],[139.57,3.07415564],[139.56,87.48284032],[139.55,142.3817]],[[139.67,1.666],[139.7,82.3],[139.73,4.5518],[139.74,0.03],[139.75,50.0]]]
["bitfinex","SOLUSD",1741392006801,[[139.66,0.033],[139.62,19.78675163],[139.61,2.0],[139.6,138.18837318],[139.56,93.18700869]],[[139.7,1.666],[139.73,4.5518],[139.74,82.33],[139.77,50.03],[139.82,2.03]]]
["bitfinex","SOLUSD",1741392007006,[[139.66,0.033],[139.62,18.71283004],[139.61,136.6],[139.6,3.58837318],[139.56,114.74700869]],[[139.7,1.666],[139.73,4.5518],[139.74,82.33],[139.76,50.0],[139.77,0.03]]]
["bitfinex","SOLUSD",1741392007202,[[139.66,0.033],[139.62,10.93123004],[139.6,0.033],[139.58,6.1682],[139.57,1.6134]],[[139.68,21.0611255],[139.7,1.666],[139.72,82.3],[139.73,4.5518],[139.74,50.03]]]
["bitfinex","SOLUSD",1741392007507,[[139.66,0.033],[139.62,10.93123004],[139.6,21.0941255],[139.58,6.1682],[139.57,1.6134]],[[139.67,25.5829255],[139.7,1.666],[139.71,50.0],[139.72,103.3611255],[139.73,0.03]]]
["bitfinex","SOLUSD",1741392007742,[[139.62,10.93123004],[139.6,0.033],[139.59,21.0611255],[139.56,87.48284032],[139.55,134.6001]],[[139.67,25.8140255],[139.69,82.3],[139.71,50.0],[139.72,21.0611255],[139.73,0.03]]]
["bitfinex","SOLUSD",1741392007901,[[139.62,10.93123004],[139.6,0.033],[139.57,21.0611255],[139.56,87.48284032],[139.55,0.0001]],[[139.64,21.0611255],[139.67,87.0529],[139.68,50.0],[139.72,21.0611255],[139.73,2.03]]]
["bitfinex","SOLUSD",1741392008098,[[139.62,10.93123004],[139.6,0.033],[139.56,108.54396582],[139.55,0.0001],[139.53,6.2012]],[[139.63,21.0611255],[139.66,50.0],[139.67,87.0529],[139.7,2.0],[139.72,21.0611255]]]
["bitfinex","SOLUSD",1741392008317,[[139.62,10.93123004],[139.6,0.033],[139.56,108.54396582],[139.55,0.0001],[139.53,6.2012]],[[139.63,21.0611255],[139.65,21.0611255],[139.67,87.0529],[139.68,50.0],[139.7,2.0]]]
["bitfinex","SOLUSD",1741392008524,[[139.62,10.93123004],[139.6,0.033],[139.59,21.0611255],[139.56,87.48284032],[139.55,134.6001]],[[139.67,87.0529],[139.7,50.0],[139.72,21.0611255],[139.74,2.03],[139.81,0.03]]]
["bitfinex","SOLUSD",1741392008720,[[139.6,21.0941255],[139.56,0.033],[139.55,136.6001],[139.53,6.2012],[139.52,1.6464]],[[139.66,21.0611255],[139.67,87.0529],[139.7,50.0],[139.72,21.0611255],[139.74,2.03]]]
["bitfinex","SOLUSD",1741392008925,[[139.6,0.033],[139.59,21.0611255],[139.56,0.033],[139.55,134.6001],[139.54,3.60670783]],[[139.67,87.0529],[139.7,50.0],[139.72,21.0611255],[139.73,2.03],[139.74,0.03]]]
["bitfinex","SOLUSD",1741392009121,[[139.6,0.033],[139.56,21.0941255],[139.55,0.0001],[139.54,3.60670783],[139.53,6.2012]],[[139.63,21.0611255],[139.67,87.0529],[139.68,50.0],[139.71,2.0],[139.72,21.0611255]]]
["bitfinex","SOLUSD",1741392009303,[[139.6,0.033],[139.56,0.033],[139.55,0.0001],[139.53,6.2012],[139.52,3.6464]],[[139.62,21.0611255],[139.65,21.0611255],[139.66,50.0],[139.67,87.0529],[139.7,2.0]]]
["bitfinex","SOLUSD",1741392009504,[[139.6,0.033],[139.56,0.033],[139.55,0.0001],[139.54,21.0611255],[139.53,0.033]],[[139.61,22.7271255],[139.65,21.0611255],[139.66,50.0],[139.67,86.8218],[139.7,2.0]]]
["bitfinex","SOLUSD",1741392009712,[[139.6,0.033],[139.56,0.033],[139.55,0.0001],[139.53,0.033],[139.52,0.033]],[[139.61,22.7271255],[139.64,132.3],[139.65,21.0611255],[139.67,4.5218],[139.68,2.0]]]
["bitfinex","SOLUSD",1741392009940,[[139.6,0.033],[139.56,0.033],[139.55,0.0001],[139.53,21.0941255],[139.52,0.033]],[[139.61,27.2489255],[139.63,50.0],[139.64,82.3],[139.65,21.0611255],[139.67,2.0]]]
["bitfinex","SOLUSD",1741392010138,[[139.56,0.033],[139.55,0.0001],[139.53,21.0941255],[139.52,0.033],[139.48,1.6464]],[[139.61,25.5829255],[139.63,50.0],[139.64,82.3],[139.65,21.0611255],[139.67,2.0]]]
["bitfinex","SOLUSD",1741392010306,[[139.56,0.033],[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.48,1.6464]],[[139.61,25.5829255],[139.63,50.0],[139.65,21.0611255],[139.67,2.0]]]
["bitfinex","SOLUSD",1741392010307,[[139.56,0.033],[139.55,0.0001],[139.53,0.033],[139.52,21.0941255],[139.49,52.11319355]],[[139.59,21.0611255],[139.6,82.3],[139.61,4.5218],[139.63,50.0],[139.65,21.0611255]]]
["bitfinex","SOLUSD",1741392010641,[[139.56,0.033],[139.55,21.0612255],[139.53,0.033],[139.52,0.033],[139.51,32.02535554]],[[139.6,82.3],[139.61,4.5218],[139.62,21.0611255],[139.65,71.0611255],[139.69,2.0]]]
["bitfinex","SOLUSD",1741392011142,[[139.56,0.033],[139.55,0.0001],[139.54,21.0611255],[139.53,0.033],[139.52,0.033]],[[139.6,82.3],[139.61,25.5829255],[139.65,71.0611255],[139.68,2.0],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1741392011329,[[139.56,0.033],[139.55,0.0001],[139.54,21.0611255],[139.53,0.033],[139.52,0.033]],[[139.6,82.3],[139.61,27.2489255],[139.65,71.0611255],[139.69,2.0],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1741392011639,[[139.56,0.033],[139.55,0.0001],[139.54,21.0611255],[139.53,0.033],[139.52,0.033]],[[139.6,82.3],[139.61,27.2489255],[139.65,71.0611255],[139.68,2.0],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1741392011829,[[139.56,0.033],[139.55,0.0001],[139.53,21.0941255],[139.52,0.033],[139.51,0.033]],[[139.6,103.3611255],[139.61,6.1878],[139.63,50.0],[139.65,21.0611255],[139.67,2.0]]]
["bitfinex","SOLUSD",1741392012038,[[139.56,0.033],[139.55,0.0001],[139.53,0.033],[139.52,21.0941255],[139.51,0.033]],[[139.59,21.0611255],[139.6,82.3],[139.61,6.1878],[139.63,50.0],[139.65,21.0611255]]]
["bitfinex","SOLUSD",1741392012238,[[139.56,0.033],[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.51,21.0941255]],[[139.57,21.0611255],[139.6,82.3],[139.61,56.1878],[139.65,23.0611255],[139.96,287.30793113]]]
["bitfinex","SOLUSD",1741392012410,[[139.56,0.033],[139.55,0.0001],[139.53,0.033],[139.52,21.0941255],[139.51,0.033]],[[139.59,21.0611255],[139.6,82.3],[139.61,56.1878],[139.65,23.0611255],[139.74,287.33793113]]]
["bitfinex","SOLUSD",1741392012608,[[139.56,0.033],[139.55,0.0001],[139.53,0.033],[139.52,21.0941255],[139.51,0.033]],[[139.59,21.0611255],[139.6,82.3],[139.61,56.1878],[139.64,3.66208844],[139.65,23.0611255]]]
["bitfinex","SOLUSD",1741392013218,[[139.56,0.033],[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.51,21.0941255]],[[139.57,21.0611255],[139.6,82.3],[139.61,56.1878],[139.64,3.66208844],[139.65,23.0611255]]]
["bitfinex","SOLUSD",1741392013439,[[139.56,0.033],[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.51,0.033]],[[139.57,21.0611255],[139.6,82.3],[139.61,56.1878],[139.64,5.66208844],[139.65,21.0611255]]]
["bitfinex","SOLUSD",1741392013604,[[139.56,0.033],[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.51,0.033]],[[139.57,21.0611255],[139.59,132.3],[139.61,6.1878],[139.64,5.66208844],[139.65,21.0611255]]]
["bitfinex","SOLUSD",1741392013804,[[139.56,0.033],[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.51,21.0941255]],[[139.57,21.0611255],[139.59,82.3],[139.61,56.1878],[139.64,5.66208844],[139.65,21.0611255]]]
["bitfinex","SOLUSD",1741392014023,[[139.56,0.033],[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.51,0.033]],[[139.57,21.0611255],[139.59,132.3],[139.61,6.1878],[139.63,2.0],[139.64,3.66208844]]]
["bitfinex","SOLUSD",1741392014234,[[139.56,0.033],[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.51,21.0941255]],[[139.57,21.0611255],[139.59,82.3],[139.61,56.1878],[139.63,7.84067816],[139.64,3.66208844]]]
["bitfinex","SOLUSD",1741392014436,[[139.56,0.033],[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.51,21.0941255]],[[139.58,21.0611255],[139.59,82.3],[139.61,56.1878],[139.64,3.66208844],[139.65,23.0611255]]]
["bitfinex","SOLUSD",1741392014635,[[139.56,0.033],[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.51,0.033]],[[139.57,21.0611255],[139.59,82.3],[139.61,56.1878],[139.63,2.0],[139.64,3.66208844]]]
["bitfinex","SOLUSD",1741392014834,[[139.56,0.033],[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.51,0.033]],[[139.57,103.3611255],[139.58,21.0611255],[139.59,50.0],[139.61,8.1878],[139.64,3.66208844]]]
["bitfinex","SOLUSD",1741392015036,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,32.02535554]],[[139.58,21.0611255],[139.59,50.0],[139.61,8.1878],[139.64,3.66208844]]]
["bitfinex","SOLUSD",1741392015037,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,32.02535554]],[[139.56,107.8829255],[139.58,21.0611255],[139.59,50.0],[139.61,2.0],[139.63,5.68982887]]]
["bitfinex","SOLUSD",1741392015214,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.5,21.0611255],[139.48,0.033]],[[139.56,86.8218],[139.57,21.0611255],[139.59,50.0],[139.62,2.0],[139.63,5.68982887]]]
["bitfinex","SOLUSD",1741392015409,[[139.53,0.033],[139.52,0.033],[139.51,21.0941255],[139.48,0.033],[139.44,31.91784449]],[[139.56,86.8218],[139.57,21.0611255],[139.61,50.0],[139.63,5.68982887],[139.64,5.66208844]]]
["bitfinex","SOLUSD",1741392015606,[[139.53,0.033],[139.52,0.033],[139.51,21.0941255],[139.48,0.033],[139.44,31.91784449]],[[139.56,4.5218],[139.57,21.0611255],[139.6,3.6369318],[139.61,132.3],[139.63,5.68982887]]]
["bitfinex","SOLUSD",1741392015938,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.49,21.0611255],[139.48,0.033]],[[139.55,21.0611255],[139.56,4.5218],[139.59,50.0],[139.6,3.6369318],[139.61,82.3]]]
["bitfinex","SOLUSD",1741392016109,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.49,21.0611255],[139.48,0.033]],[[139.55,21.0611255],[139.56,88.4878],[139.57,50.0],[139.58,21.0611255],[139.6,3.6369318]]]
["bitfinex","SOLUSD",1741392016309,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,21.0941255],[121.34,0.38710815]],[[139.54,21.0611255],[139.56,88.4878],[139.57,50.0],[139.58,21.0611255],[139.6,5.6369318]]]
["bitfinex","SOLUSD",1741392016509,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,21.0941255]],[[139.54,21.0611255],[139.56,88.4878],[139.57,50.0],[139.58,21.0611255],[139.59,2.0]]]
["bitfinex","SOLUSD",1741392016710,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,0.033]],[[139.54,21.0611255],[139.55,50.0],[139.56,88.4878],[139.58,21.0611255],[139.59,2.0]]]
["bitfinex","SOLUSD",1741392016917,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,21.0941255],[139.47,0.033]],[[139.54,21.0611255],[139.56,138.4878],[139.58,21.0611255],[139.61,2.0],[140.73,0.99]]]
["bitfinex","SOLUSD",1741392017131,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,21.0941255],[139.47,0.033]],[[139.54,21.0611255],[139.56,138.4878],[139.58,21.0611255],[139.61,2.0],[139.65,2.87642]]]
["bitfinex","SOLUSD",1741392017329,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,21.0941255]],[[139.54,21.0611255],[139.56,138.4878],[139.58,21.0611255],[139.59,2.0],[139.65,2.87642]]]
["bitfinex","SOLUSD",1741392017917,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,21.0941255]],[[139.54,21.0611255],[139.56,138.4878],[139.58,21.0611255],[139.6,5.6369318],[139.65,2.87642]]]
["bitfinex","SOLUSD",1741392018118,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,21.0941255]],[[139.54,21.0611255],[139.56,138.4878],[139.58,21.0611255],[139.59,2.0],[139.6,3.6369318]]]
["bitfinex","SOLUSD",1741392018536,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,0.033]],[[139.54,21.0611255],[139.56,138.4878],[139.58,21.0611255],[139.59,2.0],[139.6,3.6369318]]]
["bitfinex","SOLUSD",1741392018717,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,0.033]],[[139.54,21.0611255],[139.56,138.4878],[139.58,23.0611255],[139.6,3.6369318],[173.39,931.51252]]]
["bitfinex","SOLUSD",1741392018912,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,0.033]],[[139.54,21.0611255],[139.56,138.4878],[139.58,23.0611255],[139.6,3.6369318],[140.13,24.82329147]]]
["bitfinex","SOLUSD",1741392019339,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,21.0941255]],[[139.54,21.0611255],[139.56,138.4878],[139.58,21.0611255],[139.6,5.6369318],[140.13,24.82329147]]]
["bitfinex","SOLUSD",1741392019523,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,21.0941255]],[[139.54,21.0611255],[139.56,138.4878],[139.58,21.0611255],[139.6,3.6369318],[139.61,2.0]]]
["bitfinex","SOLUSD",1741392019919,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,21.0941255]],[[139.54,21.0611255],[139.56,138.4878],[139.58,21.0611255],[139.6,3.6369318],[139.62,2.0]]]
["bitfinex","SOLUSD",1741392020440,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.5,21.0611255],[139.48,0.033]],[[139.56,88.4878],[139.6,53.6369318],[139.63,7.68982887],[139.65,21.0611255],[139.71,30.38888897]]]
["bitfinex","SOLUSD",1741392020736,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.5,21.0611255],[139.48,0.033]],[[139.56,109.5489255],[139.6,53.6369318],[139.62,2.0],[139.63,5.68982887],[139.65,21.0611255]]]
["bitfinex","SOLUSD",1741392020927,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.5,21.0611255],[139.48,0.033]],[[139.56,109.5489255],[139.6,53.6369318],[139.63,5.68982887],[139.64,5.66208844],[139.65,21.0611255]]]
["bitfinex","SOLUSD",1741392021128,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.5,21.0611255],[139.48,0.033]],[[139.56,109.5489255],[139.6,53.6369318],[139.62,2.0],[139.63,5.68982887],[139.64,3.66208844]]]
["bitfinex","SOLUSD",1741392021325,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.5,21.0611255],[139.48,0.033]],[[139.56,109.5489255],[139.58,50.0],[139.6,3.6369318],[139.62,2.0],[139.63,5.68982887]]]
["bitfinex","SOLUSD",1741392021639,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.49,21.0611255],[139.48,0.033]],[[139.55,21.0611255],[139.56,88.4878],[139.58,50.0],[139.6,3.6369318],[139.62,2.0]]]
["bitfinex","SOLUSD",1741392022142,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.45,1.10814714]],[[139.56,88.4878],[139.6,3.6369318]]]
["bitfinex","SOLUSD",1741392022143,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.45,1.10814714]],[[139.56,82.3],[139.6,55.2460318],[139.61,4.5218],[139.65,23.0611255],[140.74,0.99]]]
["bitfinex","SOLUSD",1741392022436,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.5,21.0611255],[139.48,0.033]],[[139.56,103.3611255],[139.6,55.2460318],[139.61,4.5218],[139.63,7.68982887],[139.65,21.0611255]]]
["bitfinex","SOLUSD",1741392023025,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.5,21.0611255],[139.48,0.033]],[[139.56,82.3],[139.6,55.2460318],[139.61,4.5218],[139.63,5.68982887],[139.65,23.0611255]]]
["bitfinex","SOLUSD",1741392023222,[[139.53,0.033],[139.52,21.0941255],[139.51,0.033],[139.48,0.033],[139.46,2.033]],[[139.59,82.3],[139.6,1.6091],[139.61,4.5218],[139.62,50.0],[139.65,21.0611255]]]
["bitfinex","SOLUSD",1741392023426,[[139.53,0.033],[139.52,21.0941255],[139.51,0.033],[139.48,0.033],[139.47,1.10787392]],[[139.59,82.3],[139.6,1.6091],[139.61,4.5218],[139.62,50.0],[139.65,21.0611255]]]
["bitfinex","SOLUSD",1741392023619,[[139.53,0.033],[139.52,21.0941255],[139.51,0.033],[139.48,0.033],[139.47,1.10787392]],[[139.58,21.0611255],[139.59,82.3],[139.6,1.6091],[139.61,4.5218],[139.62,50.0]]]
["bitfinex","SOLUSD",1741392023822,[[139.53,0.033],[139.52,21.0941255],[139.51,0.033],[139.48,0.033],[139.47,3.10787392]],[[139.58,21.0611255],[139.59,82.3],[139.6,1.6091],[139.61,4.5218],[139.62,50.0]]]
["bitfinex","SOLUSD",1741392024445,[[139.53,0.033],[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,0.033]],[[139.57,21.0611255],[139.59,82.3],[139.6,1.6091],[139.61,4.5218],[139.62,50.0]]]
["bitfinex","SOLUSD",1741392024741,[[139.53,0.033],[139.52,21.0941255],[139.51,0.033],[139.48,0.033],[139.47,0.033]],[[139.58,21.0611255],[139.59,82.3],[139.6,1.6091],[139.61,4.5218],[139.62,50.0]]]
["bitfinex","SOLUSD",1741392024941,[[139.54,21.0611255],[139.53,0.033],[139.52,1.688],[139.51,0.033],[139.5,6.0986]],[[139.59,82.3],[139.6,22.6702255],[139.61,4.5218],[139.64,53.66208844],[139.66,5.7984936]]]
["bitfinex","SOLUSD",1741392025121,[[139.53,21.0941255],[139.52,1.688],[139.51,0.033],[139.5,6.0986],[138.57,89.41718082]],[[139.59,103.3611255],[139.6,1.6091],[139.61,4.5218],[139.62,50.0],[139.64,3.66208844]]]
["bitfinex","SOLUSD",1741392025435,[[139.53,0.033],[139.52,1.688],[139.51,21.0941255],[139.5,6.0986],[139.47,0.033]],[[139.58,21.0611255],[139.59,82.3],[139.6,1.6091],[139.61,4.5218],[139.62,50.0]]]
["bitfinex","SOLUSD",1741392025634,[[139.53,0.033],[139.52,1.688],[139.51,21.0941255],[139.5,6.0986],[139.47,0.033]],[[139.57,21.0611255],[139.59,82.3],[139.6,1.6091],[139.61,4.5218],[139.62,50.0]]]
["bitfinex","SOLUSD",1741392026337,[[139.53,0.033],[139.52,1.688],[139.51,21.0941255],[139.5,6.0986],[139.47,1.10794493]],[[139.57,21.0611255],[139.59,82.3],[139.6,1.6091],[139.61,4.5218],[139.62,50.0]]]
["bitfinex","SOLUSD",1741392026834,[[139.53,0.033],[139.52,1.688],[139.51,21.0941255],[139.5,6.0986],[139.47,0.033]],[[139.57,21.0611255],[139.59,82.3],[139.6,1.6091],[139.61,4.5218],[139.62,50.0]]]
["bitfinex","SOLUSD",1741392027343,[[139.52,22.7491255],[139.51,0.033],[139.5,6.0986],[139.47,1.10793465],[139.46,136.633]],[[139.53,110.967],[139.58,21.0611255],[139.59,82.3],[139.6,1.6091],[139.61,4.5218]]]
["bitfinex","SOLUSD",1741392027523,[[139.52,22.7491255],[139.51,0.033],[139.5,6.0986],[139.47,0.033],[139.46,136.633]],[[139.53,110.967],[139.58,21.0611255],[139.59,82.3],[139.6,1.6091],[139.61,4.5218]]]
["bitfinex","SOLUSD",1741392027722,[[139.52,1.688],[139.51,21.0941255],[139.5,6.0986],[139.47,0.033],[139.46,134.633]],[[139.53,110.967],[139.57,21.0611255],[139.59,82.3],[139.6,1.6091],[139.61,4.5218]]]
["bitfinex","SOLUSD",1741392028257,[[139.52,0.033],[139.51,0.033],[139.47,0.033],[139.46,6.1316],[139.44,1.655]],[[139.53,132.0281255],[139.56,50.0],[139.57,82.3],[139.58,21.0611255],[139.6,3.6091]]]
["bitfinex","SOLUSD",1741392028449,[[139.52,0.033],[139.51,0.033],[139.47,0.033],[139.46,27.1927255],[139.44,1.655]],[[139.53,132.0281255],[139.56,50.0],[139.57,82.3],[139.58,21.0611255],[139.59,2.0]]]
["bitfinex","SOLUSD",1741392028634,[[139.52,0.033],[139.51,0.033],[139.48,21.0941255],[139.47,0.033],[139.46,6.1316]],[[139.53,110.967],[139.54,21.0611255],[139.57,82.3],[139.58,71.0611255],[139.59,3.52598921]]]
["bitfinex","SOLUSD",1741392029250,[[139.52,0.033],[139.51,0.033],[139.49,21.0611255],[139.48,0.033],[139.47,0.033]],[[139.53,110.967],[139.55,21.0611255],[139.57,82.3],[139.59,3.52598921],[139.6,51.6091]]]
["bitfinex","SOLUSD",1741392030445,[[139.52,0.033],[139.51,0.033],[139.49,21.0611255],[139.48,0.033],[139.47,25.128]],[[139.53,110.967],[139.55,28.2273255],[139.57,82.3],[139.58,17.9108],[139.59,3.52598921]]]
["bitfinex","SOLUSD",1741392030742,[[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,0.033],[139.44,19.5828]],[[139.53,132.0281255],[139.56,67.9136],[139.57,82.3],[139.58,21.0611255],[139.59,3.52598921]]]
["bitfinex","SOLUSD",1741392030942,[[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,0.033],[139.46,34.3630255]],[[139.53,139.1950255],[139.56,67.9136],[139.57,82.3],[139.58,21.0611255],[139.59,3.52598921]]]
["bitfinex","SOLUSD",1741392031125,[[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,21.0941255],[139.46,13.3019]],[[139.53,139.1950255],[139.56,67.9136],[139.57,82.3],[139.58,21.0611255],[139.59,3.52598921]]]
["bitfinex","SOLUSD",1741392031324,[[139.52,0.033],[139.51,0.033],[139.48,21.0941255],[139.47,0.033],[139.46,13.3019]],[[139.53,118.1339],[139.54,21.0611255],[139.56,17.9136],[139.57,82.3],[139.58,71.0611255]]]
["bitfinex","SOLUSD",1741392031645,[[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,21.0941255],[139.46,13.3019]],[[139.53,139.1950255],[139.56,17.9136],[139.57,82.3],[139.58,71.0611255],[172.5,3.135]]]
["bitfinex","SOLUSD",1741392031941,[[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,21.0941255],[139.46,13.3019]],[[139.53,139.1950255],[139.56,67.9136],[139.57,82.3],[139.58,21.0611255],[139.59,5.52598921]]]
["bitfinex","SOLUSD",1741392032145,[[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,21.0941255],[139.46,13.3019]],[[139.53,139.1950255],[139.56,67.9136],[139.57,82.3],[139.58,21.0611255],[139.59,3.52598921]]]
["bitfinex","SOLUSD",1741392032337,[[139.52,0.033],[139.51,0.033],[139.48,21.0941255],[139.47,0.033],[139.46,13.3019]],[[139.53,110.967],[139.54,28.2278255],[139.56,67.9136],[139.57,82.3],[139.58,21.0611255]]]
["bitfinex","SOLUSD",1741392032653,[[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,21.0941255],[139.46,13.3019]],[[139.53,139.1950255],[139.56,67.9136],[139.57,82.3],[139.58,21.0611255],[139.6,39.426]]]
["bitfinex","SOLUSD",1741392032847,[[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,21.0941255],[139.46,13.3019]],[[139.53,139.1950255],[139.56,67.9136],[139.57,82.3],[139.58,21.0611255],[139.6,37.426]]]
["bitfinex","SOLUSD",1741392033352,[[139.52,0.033],[139.51,0.033],[139.48,28.2635255],[139.47,21.0941255],[139.46,13.3019]],[[139.53,139.1950255],[139.57,82.3],[139.58,21.0611255],[139.6,37.426]]]
["bitfinex","SOLUSD",1741392033353,[[139.52,0.033],[139.51,0.033],[139.48,28.2635255],[139.47,17.9576],[139.46,6.1316]],[[139.53,110.967],[139.54,21.0611255],[139.57,82.3],[139.58,71.0611255],[139.59,21.43638921]]]
["bitfinex","SOLUSD",1741392033651,[[139.52,0.033],[139.51,0.033],[139.48,28.2635255],[139.47,17.9576],[139.46,6.1316]],[[139.53,110.967],[139.54,21.0611255],[139.57,82.3],[139.58,71.0611255],[139.59,3.52598921]]]
["bitfinex","SOLUSD",1741392033948,[[139.52,0.033],[139.51,0.033],[139.48,28.2635255],[139.47,17.9576],[139.46,6.1316]],[[139.53,110.967],[139.54,28.2278255],[139.57,100.2122],[139.58,71.0611255],[139.59,3.52598921]]]
["bitfinex","SOLUSD",1741392034159,[[139.52,0.033],[139.51,0.033],[139.48,28.2635255],[139.47,0.033],[139.46,6.1316]],[[139.53,118.1339],[139.54,21.0611255],[139.57,100.2122],[139.58,71.0611255],[139.59,3.52598921]]]
["bitfinex","SOLUSD",1741392034455,[[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,28.2640255],[139.46,6.1316]],[[139.53,139.1950255],[139.56,67.9145],[139.57,82.3],[139.58,21.0611255],[139.59,3.52598921]]]
["bitfinex","SOLUSD",1741392034758,[[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,0.033],[139.46,27.1927255]],[[139.53,139.1950255],[139.56,67.9145],[139.57,82.3],[139.58,21.0611255],[139.59,5.52598921]]]
["bitfinex","SOLUSD",1741392034928,[[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,0.033],[139.46,6.1316]],[[139.53,139.1950255],[139.56,67.9145],[139.57,82.3],[139.58,21.0611255],[139.59,5.52598921]]]
["bitfinex","SOLUSD",1741392035267,[[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,0.033],[139.46,27.1927255]],[[139.53,139.1950255],[139.55,82.3],[139.56,67.9145],[139.58,23.0611255],[139.59,3.52598921]]]
["bitfinex","SOLUSD",1741392035654,[[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,7.2029],[139.46,27.1927255]],[[139.53,139.1950255],[139.55,82.3],[139.56,67.9145],[139.58,23.0611255],[139.59,3.52598921]]]
["bitfinex","SOLUSD",1741392035852,[[139.52,0.033],[139.51,0.033],[139.48,0.033],[139.47,7.2029],[139.46,6.1316]],[[139.53,139.1950255],[139.55,82.3],[139.56,67.9145],[139.58,23.0611255],[139.59,3.52598921]]]
["bitfinex","SOLUSD",1741392036143,[[139.48,0.033],[139.47,0.033],[139.46,0.033],[139.4,1.688],[139.39,6.1316]],[[139.5,50.0],[139.52,82.3],[139.53,161.827051],[139.54,2.0],[139.55,4.5218]]]
["bitfinex","SOLUSD",1741392036341,[[139.48,0.033],[139.47,0.033],[139.46,0.033],[139.4,1.688],[139.39,6.1316]],[[139.5,50.0],[139.53,161.827051],[139.55,4.5218]]]
["bitfinex","SOLUSD",1741392036342,[[139.48,0.033],[139.47,0.033],[139.46,0.033],[139.4,1.688],[139.39,6.1316]],[[139.49,103.3611255],[139.5,50.0],[139.51,21.0611255],[139.53,121.7048],[139.55,4.5218]]]
["bitfinex","SOLUSD",1741392036650,[[139.48,0.033],[139.47,0.033],[139.46,0.033],[139.4,1.688],[139.39,34.3665255]],[[139.49,103.3611255],[139.5,50.0],[139.51,21.0611255],[139.52,2.0],[139.53,137.622]]]
["bitfinex","SOLUSD",1741392036846,[[139.48,0.033],[139.47,0.033],[139.46,0.033],[139.4,1.688],[139.39,27.1927255]],[[139.49,103.3611255],[139.5,50.0],[139.51,21.0611255],[139.53,139.622],[173.0,2.125]]]
["bitfinex","SOLUSD",1741392037143,[[139.48,0.033],[139.47,0.033],[139.46,0.033],[139.4,1.688],[139.39,34.3667255]],[[139.49,103.3611255],[139.5,50.0],[139.51,21.0611255],[139.53,175.4565],[173.0,2.125]]]
["bitfinex","SOLUSD",1741392037350,[[139.48,0.033],[139.47,0.033],[139.46,0.033],[139.4,29.9226255],[139.39,6.1316]],[[139.49,103.3611255],[139.5,50.0],[139.51,21.0611255],[139.53,175.4565],[173.0,2.125]]]
["bitfinex","SOLUSD",1741392038154,[[139.48,0.0001],[139.47,0.033],[139.46,0.033],[139.4,1.688],[139.39,6.1316]],[[139.49,110.5300255],[139.5,50.0],[139.51,38.9813255],[139.53,150.3724],[139.54,35.8334]]]
["bitfinex","SOLUSD",1741392038448,[[139.4,1.688],[139.39,6.1316],[139.38,0.033],[139.37,28.2361255],[139.33,19.942]],[[139.47,50.0],[139.48,82.3],[139.49,32.7518255],[139.51,23.0611255],[139.53,148.3724]]]
["bitfinex","SOLUSD",1741392038635,[[139.4,1.688],[139.39,6.1316],[139.38,7.2075],[139.37,21.0611255],[139.33,19.942]],[[139.46,103.3611255],[139.47,50.0],[139.49,29.6131],[139.51,23.0611255],[139.53,148.3724]]]
["bitfinex","SOLUSD",1741392038836,[[139.4,1.688],[139.39,6.1316],[139.38,7.2075],[139.33,19.942]],[[139.46,103.3611255],[139.47,50.0],[139.49,29.6131],[139.51,23.0611255],[139.53,148.3724]]]
["bitfinex","SOLUSD",1741392038837,[[139.4,1.688],[139.39,6.1316],[139.38,28.2686255],[139.33,19.942],[139.13,19.31054112]],[[139.46,103.3611255],[139.47,50.0],[139.49,29.6131],[139.51,23.0611255],[139.53,148.3724]]]
["bitfinex","SOLUSD",1741392039030,[[139.4,1.688],[139.39,6.1316],[139.38,21.0941255],[139.33,19.942],[139.01,19.31054112]],[[139.46,103.3611255],[139.47,50.0],[139.49,29.6131],[139.51,23.0611255],[139.53,148.3724]]]
["bitfinex","SOLUSD",1741392039226,[[139.4,0.033],[139.39,0.033],[139.38,0.033],[139.36,15.2143],[139.33,19.942]],[[139.46,103.3611255],[139.47,51.5638],[139.49,29.6131],[139.5,2.0],[139.51,21.0611255]]]
["bitfinex","SOLUSD",1741392039439,[[139.4,0.033],[139.39,0.033],[139.38,0.033],[139.37,21.0611255],[139.36,8.039]],[[139.46,103.3611255],[139.47,51.5638],[139.49,29.6131],[139.51,21.0611255],[139.52,2.0]]]
["bitfinex","SOLUSD",1741392039646,[[139.4,0.033],[139.39,0.033],[139.38,21.0941255],[139.36,8.039],[139.18,24.4548991]],[[139.46,103.3611255],[139.47,51.5638],[139.49,29.6131],[139.51,23.0611255],[172.91,1.13]]]
["bitfinex","SOLUSD",1741392040152,[[139.4,0.033],[139.39,0.033],[139.38,28.2687255],[139.36,8.039],[139.35,17.9403]],[[139.46,103.3611255],[139.47,51.5638],[139.49,22.4442],[139.51,23.0611255],[172.91,1.13]]]
["bitfinex","SOLUSD",1741392040333,[[139.4,0.033],[139.39,0.033],[139.38,28.2687255],[139.36,8.039],[139.35,17.9403]],[[139.46,110.5316255],[139.47,51.5638],[139.49,22.4442],[139.51,23.0611255],[172.91,1.13]]]
["bitfinex","SOLUSD",1741392040853,[[139.4,0.033],[139.39,0.033],[139.38,28.2687255],[139.36,8.039],[139.35,17.9403]],[[139.46,110.5316255],[139.47,51.5638],[139.49,22.4442],[139.51,23.0611255],[139.84,24.82329147]]]
["bitfinex","SOLUSD",1741392041240,[[139.4,0.033],[139.39,0.033],[139.38,0.033],[139.37,21.0611255],[139.36,15.2142]],[[139.46,110.5316255],[139.47,51.5638],[139.49,22.4442],[139.5,37.8438],[139.51,21.0611255]]]
["bitfinex","SOLUSD",1741392041456,[[139.4,0.033],[139.39,0.033],[139.38,0.033],[139.36,15.2142],[121.94,0.67940771]],[[139.46,110.5316255],[139.47,51.5638],[139.49,22.4442],[139.5,37.8438],[139.51,21.0611255]]]
["bitfinex","SOLUSD",1741392041655,[[139.4,0.033],[139.39,0.033],[139.38,0.033],[139.36,36.2753255],[121.94,0.67940771]],[[139.46,110.5316255],[139.47,51.5638],[139.49,22.4442],[139.5,37.8438],[139.51,21.0611255]]]
["bitfinex","SOLUSD",1741392041856,[[139.45,0.0001],[139.4,0.033],[139.39,0.033],[139.38,0.033],[139.36,29.1001255]],[[139.46,110.5316255],[139.47,51.5638],[139.49,26.07229888],[139.5,37.8438],[139.51,21.0611255]]]
["bitfinex","SOLUSD",1741392042044,[[139.45,0.0001],[139.4,0.033],[139.39,0.033],[139.38,0.033],[139.36,29.1001255]],[[139.46,110.5316255],[139.47,51.5638],[139.49,28.07229888],[139.5,35.8438],[139.51,21.0611255]]]
["bitfinex","SOLUSD",1741392042246,[[139.45,0.0001],[139.4,0.033],[139.39,0.033],[139.38,0.033],[139.36,29.1001255]],[[139.46,28.2316255],[139.47,51.5638],[139.49,28.07229888],[139.5,35.8438],[139.51,21.0611255]]]
["bitfinex","SOLUSD",1741392042758,[[139.45,0.0001],[139.4,0.033],[139.39,0.033],[139.38,0.033],[139.36,29.1001255]],[[139.46,28.2316255],[139.47,51.5638],[139.48,2.0],[139.49,26.07229888],[139.5,35.8438]]]
["bitfinex","SOLUSD",1741392043343,[[139.45,0.0001],[139.44,0.03],[139.4,0.033],[139.39,0.033],[139.38,0.033]],[[139.46,28.2316255],[139.47,51.5638],[139.49,28.07229888],[139.5,35.8438],[172.42,5.0]]]
["bitfinex","SOLUSD",1741392043560,[[139.45,0.0001],[139.44,0.03],[139.4,0.033],[139.39,21.0941255],[139.38,0.033]],[[139.46,28.2316255],[139.47,51.5638],[139.49,26.07229888],[139.5,35.8438],[139.51,23.0611255]]]
["bitfinex","SOLUSD",1741392043751,[[139.45,0.0001],[139.44,0.03],[139.4,0.033],[139.39,21.0941255],[139.38,0.033]],[[139.46,7.1705],[139.47,51.5638],[139.49,26.07229888],[139.5,35.8438],[139.51,23.0611255]]]
["bitfinex","SOLUSD",1741392043943,[[139.45,0.0001],[139.44,0.03],[139.4,0.033],[139.39,21.0941255],[139.38,0.033]],[[139.46,28.2316255],[139.47,51.5638],[139.49,26.07229888],[139.5,35.8438],[139.51,23.0611255]]]
["bitfinex","SOLUSD",1741392044139,[[139.45,0.0001],[139.44,0.03],[139.4,0.033],[139.39,21.0941255],[139.38,0.033]],[[139.46,28.2316255],[139.47,1.5638],[139.49,76.07229888],[139.5,35.8438],[139.51,23.0611255]]]
["bitfinex","SOLUSD",1741392044442,[[139.45,0.0001],[139.44,0.03],[139.4,21.0941255],[139.39,0.033],[139.38,0.033]],[[139.46,28.2316255],[139.47,1.5638],[139.49,76.07229888],[139.5,35.8438],[139.51,21.0611255]]]
["bitfinex","SOLUSD",1741392044837,[[139.45,0.0001],[139.44,0.03],[139.4,28.2676255],[139.39,0.033],[139.38,0.033]],[[139.46,28.2316255],[139.49,72.4442],[139.51,21.0611255],[139.53,148.8345],[172.29,931.51252]]]
["bitfinex","SOLUSD",1741392045049,[[139.45,0.0001],[139.44,0.03],[139.42,21.0941255],[139.4,7.2065],[139.39,0.033]],[[139.47,7.1701],[139.48,21.0611255],[139.49,17.9224],[139.51,72.6735255],[139.53,153.3563]]]
["bitfinex","SOLUSD",1741392045248,[[139.45,0.0001],[139.44,0.03],[139.42,21.0941255],[139.4,7.2065],[139.39,0.033]],[[139.47,7.1701],[139.48,21.0611255],[139.49,17.9224],[139.51,51.6124],[139.53,151.3563]]]
["bitfinex","SOLUSD",1741392045649,[[139.45,0.0001],[139.44,0.03],[139.42,0.033],[139.41,21.0941255],[139.4,7.2065]],[[139.47,28.2312255],[139.49,17.9224],[139.51,72.6735255],[139.53,151.3563],[139.54,2.0]]]
["bitfinex","SOLUSD",1741392045962,[[139.45,0.0001],[139.44,0.03],[139.42,0.033],[139.41,28.2670255],[139.4,0.033]],[[139.47,28.2312255],[139.49,17.9224],[139.51,72.6735255],[139.53,151.3563],[139.54,2.0]]]
["bitfinex","SOLUSD",1741392046156,[[139.45,0.0001],[139.44,0.03],[139.42,0.033],[139.41,0.033],[139.4,21.0941255]],[[139.46,21.0611255],[139.47,7.1701],[139.49,67.9224],[139.51,22.6735255],[139.52,2.0]]]
["bitfinex","SOLUSD",1741392046463,[[139.45,0.0001],[139.44,0.03],[139.42,0.033],[139.41,0.033],[139.4,0.033]],[[139.46,21.0611255],[139.47,7.1701],[139.49,67.9224],[139.51,22.6735255],[139.52,2.0]]]
["bitfinex","SOLUSD",1741392046649,[[139.45,0.0001],[139.44,0.03],[139.42,0.033],[139.41,0.033],[139.4,28.2674255]],[[139.46,21.0611255],[139.47,7.1701],[139.49,67.9224],[139.51,22.6735255],[139.52,2.0]]]
["bitfinex","SOLUSD",1741392046851,[[139.45,0.0001],[139.44,0.03],[139.42,0.033],[139.41,0.033],[139.4,21.0941255]],[[139.46,21.0611255],[139.47,7.1701],[139.49,67.9224],[139.51,22.6735255],[139.54,37.8342]]]
["bitfinex","SOLUSD",1741392047171,[[139.45,0.0001],[139.44,0.03],[139.42,0.033],[139.41,28.2670255],[139.4,0.033]],[[139.47,28.2312255],[139.49,67.9224],[139.51,26.3555849],[139.54,37.8342],[140.13,0.25389772]]]
["bitfinex","SOLUSD",1741392047359,[[139.45,0.0001],[139.44,0.03],[139.42,0.033],[139.41,28.2670255],[139.4,0.033]],[[139.47,28.2312255],[139.49,67.9224],[139.51,26.3555849],[139.53,153.3563],[139.54,35.8342]]]
["bitfinex","SOLUSD",1741392047563,[[139.45,0.0001],[139.44,0.03],[139.42,0.033],[139.41,28.2670255],[139.4,0.033]],[[139.47,28.2312255],[139.49,67.9224],[139.51,26.3555849],[139.53,151.3563],[139.54,37.8342]]]
["bitfinex","SOLUSD",1741392047774,[[139.45,0.0001],[139.44,0.03],[139.42,21.0941255],[139.41,7.2059],[139.4,17.9665]],[[139.47,21.0611255],[139.48,7.1698],[139.51,72.6735255],[139.52,17.9193],[139.53,151.3563]]]
["bitfinex","SOLUSD",1741392047944,[[139.45,0.0001],[139.44,0.03],[139.42,27.6766255],[139.41,7.2059],[139.4,17.9665]],[[139.48,28.2309255],[139.51,72.6735255],[139.52,17.9193],[139.53,151.3563],[172.42,5.0]]]
["bitfinex","SOLUSD",1741392048147,[[139.45,0.0001],[139.44,0.03],[139.42,34.8486255],[139.41,0.033],[139.4,17.9665]],[[139.48,28.2309255],[139.51,90.5945255],[139.53,151.3563],[139.54,37.8342],[139.86,40.46163117]]]
["bitfinex","SOLUSD",1741392048363,[[139.45,0.0001],[139.44,0.03],[139.42,6.6155],[139.41,21.0941255],[139.4,0.033]],[[139.47,21.0611255],[139.48,7.1698],[139.51,72.6735255],[139.53,151.3563],[139.54,37.8342]]]
["bitfinex","SOLUSD",1741392048862,[[139.45,0.0001],[139.44,0.03],[139.42,6.6155],[139.41,0.033],[139.4,28.2673255]],[[139.46,21.0611255],[139.48,25.0935],[139.49,50.0],[139.51,22.6735255],[139.53,153.3563]]]
["bitfinex","SOLUSD",1741392049164,[[139.45,0.0001],[139.44,0.03],[139.42,6.6155],[139.41,28.2667255],[139.4,0.033]],[[139.47,21.0611255],[139.48,25.0935],[139.49,50.0],[139.51,22.6735255],[139.53,151.3563]]]
["bitfinex","SOLUSD",1741392049667,[[139.45,0.0001],[139.44,0.03],[139.42,6.6155],[139.41,28.2668255],[139.4,0.033]],[[139.47,21.0611255],[139.48,25.0935],[139.49,50.0],[139.51,22.6735255],[139.52,3.60959564]]]
["bitfinex","SOLUSD",1741392050243,[[139.45,0.0001],[139.44,0.03],[139.42,6.6155],[139.41,28.2668255],[139.4,0.033]],[[139.46,7.1705],[139.47,21.0611255],[139.48,100.2237],[139.49,50.0],[139.51,22.6735255]]]
["bitfinex","SOLUSD",1741392050444,[[139.45,0.0001],[139.44,0.03],[139.42,6.6155],[139.41,7.2057],[139.4,21.0941255]],[[139.46,28.2316255],[139.48,100.2237],[139.49,50.0],[139.51,22.6735255],[139.52,5.60959564]]]
["bitfinex","SOLUSD",1741392050666,[[139.45,0.0001],[139.44,0.03],[139.42,6.6155],[139.41,7.2057],[139.4,21.0941255]],[[139.46,28.2316255],[139.48,100.2237],[139.49,50.0],[139.51,22.6735255],[139.52,3.60959564]]]
["bitfinex","SOLUSD",1741392050970,[[139.45,0.0001],[139.44,0.03],[139.42,6.6155],[139.41,0.033],[139.4,28.2673255]],[[139.46,28.2316255],[139.48,100.2237],[139.49,50.0],[139.51,22.6735255],[139.52,5.60959564]]]
["bitfinex","SOLUSD",1741392051265,[[139.45,0.0001],[139.44,0.03],[139.42,6.6155],[139.41,0.033],[139.4,21.0941255]],[[139.46,28.2316255],[139.48,100.2237],[139.49,50.0],[139.51,22.6735255],[139.52,5.60959564]]]
["bitfinex","SOLUSD",1741392051450,[[139.45,0.0001],[139.44,0.03],[139.42,0.033],[139.41,0.033],[139.4,0.033]],[[139.46,28.2316255],[139.48,100.2237],[139.49,50.0],[139.51,22.6735255],[139.52,5.60959564]]]
["bitfinex","SOLUSD",1741392052266,[[139.45,0.0001],[139.44,21.0911255],[139.42,1.5634],[139.41,0.033],[139.4,0.033]],[[139.51,1.6124],[139.53,247.8218],[139.58,2.0],[139.59,5.18029476],[139.63,35.809]]]
["bitfinex","SOLUSD",1741392052466,[[139.45,21.0612255],[139.44,6.6125],[139.42,1.5634],[139.41,25.1387],[139.4,0.033]],[[139.51,1.6124],[139.53,247.8218],[139.58,2.0],[139.59,5.18029476],[139.63,35.809]]]
["bitfinex","SOLUSD",1741392052467,[[139.45,21.0612255],[139.44,6.6125],[139.42,1.5634],[139.41,25.1387],[139.4,0.033]],[[139.51,21.0611255],[139.52,7.1674],[139.53,265.74],[139.54,37.4466],[139.58,23.0611255]]]
["bitfinex","SOLUSD",1741392052669,[[139.46,21.0611255],[139.45,0.0001],[139.44,6.6125],[139.42,1.5634],[139.41,25.1387]],[[139.52,28.2285255],[139.53,261.2182],[139.54,37.4466],[139.57,6.5218],[139.58,23.0611255]]]
["bitfinex","SOLUSD",1741392052670,[[139.46,21.0611255],[139.45,0.0001],[139.44,6.6125],[139.42,1.5634],[139.41,25.1387]],[[139.52,28.2285255],[139.53,261.2182],[139.54,37.4466],[139.57,6.5218],[139.58,21.0611255]]]
["bitfinex","SOLUSD",1741392052973,[[139.47,21.0611255],[139.45,0.0001],[139.44,6.6125],[139.42,1.5634],[139.41,25.1387]],[[139.52,7.1674],[139.53,193.3],[139.54,1.6124],[139.55,67.9148],[139.57,4.5218]]]
["bitfinex","SOLUSD",1741392053262,[[139.45,0.0001],[139.44,6.6125],[139.42,1.5634],[139.41,25.1387]],[[139.53,193.3],[139.54,1.6124],[139.57,4.5218]]]
["bitfinex","SOLUSD",1741392053263,[[139.48,21.0611255],[139.45,0.0001],[139.44,27.6736255],[139.42,1.5634],[139.41,64.07949273]],[[139.53,193.3],[139.54,7.1667],[139.57,54.5218],[139.58,23.15054253],[139.61,2.0]]]
["bitfinex","SOLUSD",1741392053466,[[139.48,21.0611255],[139.45,0.0001],[139.44,27.6736255],[139.42,3.5634],[139.41,196.67949273]],[[139.53,200.467],[139.54,21.0611255],[139.57,54.5218],[139.58,26.29956803],[139.61,2.0]]]
["bitfinex","SOLUSD",1741392053655,[[139.5,21.0611255],[139.49,1.6634],[139.45,0.0001],[139.44,27.6736255],[139.43,137.70829606]],[[139.53,111.0],[139.55,7.1661],[139.57,132.3],[139.58,1.6124],[139.62,4.5218]]]
["bitfinex","SOLUSD",1741392053960,[[139.5,21.0611255],[139.49,1.6634],[139.45,0.0001],[139.44,27.6736255],[139.43,136.633]],[[139.53,111.0],[139.56,28.2266255],[139.57,82.3],[139.58,19.5233],[139.59,50.0]]]
["bitfinex","SOLUSD",1741392054147,[[139.5,21.0611255],[139.49,1.6634],[139.45,0.0001],[139.44,29.6736255],[139.43,134.633]],[[139.53,111.0],[139.56,28.2266255],[139.57,82.3],[139.58,19.5233],[139.59,50.0]]]
["bitfinex","SOLUSD",1741392054349,[[139.51,21.0611255],[139.5,13.6666],[139.49,1.6634],[139.48,17.9224],[139.45,2.0001]],[[139.53,111.0],[139.56,7.1656],[139.57,103.3611255],[139.59,50.0],[139.62,6.083]]]
["bitfinex","SOLUSD",1741392054665,[[139.52,21.0611255],[139.5,13.6666],[139.49,1.6634],[139.48,17.9224],[139.45,2.0001]],[[139.53,111.0],[139.57,82.3],[139.58,28.2256255],[139.61,50.0],[139.62,23.9898]]]
["bitfinex","SOLUSD",1741392054872,[[139.52,21.0611255],[139.5,13.6666],[139.49,1.6634],[139.48,17.9224],[139.47,2.0]],[[139.53,111.0],[139.57,82.3],[139.58,28.2256255],[139.61,50.0],[139.62,23.9898]]]
["bitfinex","SOLUSD",1741392055086,[[139.52,21.0611255],[139.5,31.5877],[139.49,1.6634],[139.48,2.0],[139.45,157.23512618]],[[139.53,111.0],[139.59,21.0611255],[139.6,7.1636],[139.61,132.3],[139.62,19.468]]]
["bitfinex","SOLUSD",1741392055248,[[139.52,21.0611255],[139.5,31.5877],[139.49,1.6634],[139.48,2.0],[139.45,156.1601]],[[139.53,111.0],[139.6,28.2247255],[139.61,82.3],[139.62,17.9068],[139.63,50.0]]]
["bitfinex","SOLUSD",1741392055566,[[139.52,21.0611255],[139.5,31.5877],[139.49,1.6634],[139.48,2.0],[139.47,35.8477]],[[139.53,111.0],[139.6,28.2247255],[139.61,82.3],[139.62,17.9068],[139.63,50.0]]]
["bitfinex","SOLUSD",1741392055755,[[139.52,21.0611255],[139.5,31.5877],[139.49,1.6634],[139.48,2.0],[139.47,35.8477]],[[139.53,111.0],[139.6,28.2247255],[139.61,82.3],[139.63,50.0],[139.65,48.66896059]]]
["bitfinex","SOLUSD",1741392055953,[[139.52,21.0611255],[139.51,21.0611255],[139.5,33.5877],[139.49,1.6634],[139.47,35.8477]],[[139.53,111.0],[139.61,110.5239255],[139.63,50.0],[139.65,48.66896059],[139.68,2.0]]]
["bitfinex","SOLUSD",1741392056358,[[139.52,28.2285255],[139.51,21.0611255],[139.5,26.4194],[139.49,1.6634],[139.48,1.07488361]],[[139.53,111.0],[139.61,103.3611255],[139.63,7.1621],[139.65,95.0471255],[139.68,2.0]]]
["bitfinex","SOLUSD",1741392056670,[[139.52,28.2285255],[139.51,21.0611255],[139.5,26.4194],[139.49,136.2634],[139.48,1.07488361]],[[139.53,102.6668],[139.61,21.0611255],[139.62,7.1626],[139.64,82.3],[139.65,95.0471255]]]
["bitfinex","SOLUSD",1741392056963,[[139.52,28.2285255],[139.51,21.0611255],[139.5,26.4194],[139.49,136.2634]],[[139.53,102.6668],[139.61,21.0611255],[139.62,7.1626],[139.64,82.3],[139.65,95.0471255]]]
["bitfinex","SOLUSD",1741392056964,[[139.52,28.2285255],[139.51,23.0611255],[139.5,24.4194],[139.49,136.2634],[139.47,35.8477]],[[139.53,102.6668],[139.61,21.0611255],[139.64,82.3],[139.65,95.0471255],[139.68,2.0]]]
["bitfinex","SOLUSD",1741392057156,[[139.52,28.2285255],[139.51,23.0611255],[139.5,24.4194],[139.49,136.2634],[139.47,35.8477]],[[139.53,102.6668],[139.61,28.2240255],[139.64,82.3],[139.65,95.0471255],[139.68,2.0]]]
["bitfinex","SOLUSD",1741392057466,[[139.52,28.2285255],[139.5,6.4983],[139.49,136.2634],[139.47,2.0],[139.44,56.9470255]],[[139.53,102.6668],[139.59,21.0611255],[139.63,67.9048],[139.64,82.3],[139.65,27.1441255]]]
["bitfinex","SOLUSD",1741392057768,[[139.52,28.2285255],[139.5,6.4983],[139.49,138.2634],[139.44,56.9470255],[139.36,35.878]],[[139.53,102.6668],[139.59,28.2250255],[139.63,67.9048],[139.64,82.3],[139.65,27.1441255]]]
["bitfinex","SOLUSD",1741392057972,[[139.52,28.2285255],[139.5,6.4983],[139.49,156.1856],[139.44,56.9470255],[121.94,0.67940771]],[[139.53,102.6668],[139.6,21.0611255],[139.61,7.1631],[139.63,17.9048],[139.64,82.3]]]
["bitfinex","SOLUSD",1741392058166,[[139.52,28.2285255],[139.51,21.0611255],[139.5,6.4983],[139.49,156.1856],[139.48,35.8473]],[[139.53,102.6668],[139.6,21.0611255],[139.61,7.1631],[139.63,17.9048],[139.64,82.3]]]
["bitfinex","SOLUSD",1741392058552,[[139.52,28.2285255],[139.51,23.0611255],[139.5,6.4983],[139.49,154.1856],[139.48,35.8473]],[[139.53,102.6668],[139.62,28.2234255],[139.64,82.3],[139.66,17.9342],[139.67,39.41117501]]]
["bitfinex","SOLUSD",1741392058965,[[139.52,28.2285255],[139.51,23.0611255],[139.5,6.4983],[139.49,154.1856],[139.48,35.8473]],[[139.53,102.6668],[139.61,7.1628],[139.62,21.0611255],[139.64,82.3],[139.66,17.9342]]]
["bitfinex","SOLUSD",1741392059469,[[139.52,28.2285255],[139.51,21.0611255],[139.5,6.4983],[139.49,154.1856],[139.48,37.8473]],[[139.53,102.6668],[139.6,21.0611255],[139.63,50.0],[139.64,82.3],[139.65,27.1441255]]]
["bitfinex","SOLUSD",1741392059653,[[139.52,28.2285255],[139.5,6.4983],[139.49,154.1856],[139.48,37.8473],[139.44,56.9470255]],[[139.53,102.6668],[139.6,21.0611255],[139.63,50.0],[139.64,82.3],[139.65,27.1441255]]]
["bitfinex","SOLUSD",1741392059853,[[139.52,28.2285255],[139.51,21.0611255],[139.5,8.4983],[139.49,154.1856],[139.48,35.8473]],[[139.53,102.6668],[139.6,21.0611255],[139.63,50.0],[139.64,82.3],[139.65,27.1441255]]]
["bitfinex","SOLUSD",1741392060148,[[139.52,28.2285255],[139.51,21.0611255],[139.5,8.4983],[139.49,154.1856],[139.48,35.8473]],[[139.53,102.6668],[139.6,21.0611255],[139.61,7.1628],[139.64,82.3],[139.65,95.0469255]]]
["bitfinex","SOLUSD",1741392060349,[[139.52,28.2285255],[139.51,23.0611255],[139.5,6.4983],[139.49,154.1856],[139.48,35.8473]],[[139.53,102.6668],[139.61,21.0611255],[139.62,7.1626],[139.64,82.3],[139.65,95.0469255]]]
["bitfinex","SOLUSD",1741392060554,[[139.49,1.6634],[139.47,7.1698],[139.46,6.2178],[139.44,21.0911255],[139.43,134.633]],[[139.53,130.8948255],[139.58,71.0611255],[139.6,84.3],[139.63,35.8092],[139.65,6.083]]]
["bitfinex","SOLUSD",1741392060853,[[139.5,21.0611255],[139.47,7.1698],[139.46,6.2178],[139.45,3.5613],[139.44,22.16630163]],[[139.53,102.6668],[139.6,82.3],[139.62,50.0],[139.63,35.8092],[139.64,2.0]]]
["bitfinex","SOLUSD",1741392061053,[[139.51,21.0611255],[139.47,25.0948],[139.46,8.2178],[139.45,172.0161],[139.44,22.16630163]],[[139.53,102.6668],[139.58,7.1644],[139.6,100.2095],[139.62,50.0],[139.63,39.46958791]]]
["bitfinex","SOLUSD",1741392061259,[[139.51,21.0611255],[139.47,25.0948],[139.46,8.2178],[139.45,172.0161],[139.44,21.0911255]],[[139.53,102.6668],[139.6,100.2095],[139.62,50.0],[139.63,39.46958791]]]
["bitfinex","SOLUSD",1741392061260,[[139.51,21.0611255],[139.47,25.0948],[139.46,8.2178],[139.45,172.0161],[139.44,21.0911255]],[[139.53,102.6668],[139.57,7.1648],[139.6,100.2095],[139.62,50.0],[139.63,39.46958791]]]
["bitfinex","SOLUSD",1741392062365,[[139.48,21.0611255],[139.47,7.17],[139.46,6.2178],[139.45,154.0888],[139.44,21.0911255]],[[139.53,102.6668],[139.54,21.0611255],[139.58,38.9719255],[139.6,132.3],[139.62,2.0]]]
["bitfinex","SOLUSD",1741392062574,[[139.47,28.2311255],[139.46,6.2178],[139.45,19.4888],[139.44,0.03],[139.43,134.633]],[[139.53,130.8949255],[139.56,17.9135],[139.57,82.3],[139.58,77.1617255],[139.6,35.8187]]]
["bitfinex","SOLUSD",1741392062776,[[139.46,34.4493255],[139.45,1.5613],[139.44,0.03],[139.43,0.033],[139.42,152.5632]],[[139.52,21.0611255],[139.53,109.8338],[139.56,67.9135],[139.57,83.8329],[139.58,27.1617255]]]
["bitfinex","SOLUSD",1741392062945,[[139.45,1.5613],[139.44,21.0911255],[139.43,6.2508],[139.42,152.5632],[139.41,0.033]],[[139.5,21.0611255],[139.53,109.8338],[139.56,50.0],[139.57,83.8329],[139.58,29.1617255]]]
["bitfinex","SOLUSD",1741392063275,[[139.45,1.5613],[139.44,21.0911255],[139.43,6.2508],[139.42,17.9632],[139.41,0.033]],[[139.5,21.0611255],[139.53,109.8338],[139.55,82.3],[139.56,50.0],[139.57,1.5329]]]
["bitfinex","SOLUSD",1741392063462,[[139.45,1.5613],[139.44,28.2622255],[139.43,6.2508],[139.42,17.9632],[139.41,0.033]],[[139.5,21.0611255],[139.53,109.8338],[139.55,82.3],[139.56,50.0],[139.57,1.5329]]]
["bitfinex","SOLUSD",1741392063463,[[139.45,1.5613],[139.44,28.2622255],[139.43,6.2508],[139.42,17.9632],[139.41,0.033]],[[139.5,21.0611255],[139.53,127.751],[139.55,82.3],[139.56,50.0],[139.57,1.5329]]]
["bitfinex","SOLUSD",1741392063671,[[139.45,29.7934255],[139.44,0.03],[139.43,6.2508],[139.42,17.9632],[139.41,2.033]],[[139.51,21.0611255],[139.53,109.8338],[139.55,82.3],[139.56,103.7416],[139.57,1.5329]]]
["bitfinex","SOLUSD",1741392063976,[[139.45,8.7323],[139.44,21.0911255],[139.43,6.2508],[139.42,17.9632],[139.41,0.033]],[[139.5,21.0611255],[139.53,109.8338],[139.55,82.3],[139.56,85.827],[139.57,1.5329]]]
["bitfinex","SOLUSD",1741392064267,[[139.45,29.7934255],[139.44,0.03],[139.43,6.2508],[139.42,17.9632],[139.41,0.033]],[[139.51,21.0611255],[139.53,109.8338],[139.55,82.3],[139.56,85.827],[139.57,1.5329]]]
["bitfinex","SOLUSD",1741392064452,[[139.45,22.6224255],[139.44,7.2014],[139.43,6.2508],[139.42,17.9632],[139.41,0.033]],[[139.51,28.2291255],[139.53,120.584],[139.55,82.3],[139.56,85.827],[139.57,1.5329]]]
["bitfinex","SOLUSD",1741392064655,[[139.45,29.7933255],[139.44,0.03],[139.43,6.2508],[139.42,17.9632],[139.41,2.033]],[[139.51,28.2291255],[139.53,120.584],[139.55,82.3],[139.56,85.827],[139.57,1.5329]]]
["bitfinex","SOLUSD",1741392064656,[[139.45,29.7933255],[139.44,0.03],[139.43,6.2508],[139.42,17.9632],[139.41,2.033]],[[139.51,21.0611255],[139.52,7.1675],[139.53,102.6668],[139.55,82.3],[139.56,67.9146]]]
["bitfinex","SOLUSD",1741392064866,[[139.46,21.0611255],[139.45,8.7322],[139.44,0.03],[139.43,6.2508],[139.42,0.033]],[[139.52,21.0611255],[139.53,102.6668],[139.55,82.3],[139.56,67.9146],[139.6,37.8187]]]
["bitfinex","SOLUSD",1741392065060,[[139.47,21.0611255],[139.45,8.7322],[139.44,21.0911255],[139.43,6.2508],[139.42,0.033]],[[139.53,130.8948255],[139.55,82.3],[139.56,17.9146],[139.58,77.1617255],[139.6,37.8187]]]
["bitfinex","SOLUSD",1741392065271,[[139.45,8.7322],[139.44,21.0911255],[139.43,6.2508],[139.42,0.033]],[[139.53,130.8948255],[139.55,82.3],[139.58,77.1617255],[139.6,37.8187]]]
["bitfinex","SOLUSD",1741392065272,[[139.48,33.76925615],[139.45,26.6597],[139.44,33.79925615],[139.43,8.2508],[139.42,0.033]],[[139.53,102.6668],[139.54,33.76925615],[139.55,82.3],[139.58,107.78075615],[139.6,35.8187]]]
["bitfinex","SOLUSD",1741392065474,[[139.45,26.6597],[139.44,33.79925615],[139.43,8.2508],[139.42,0.033]],[[139.53,102.6668],[139.58,107.78075615],[139.6,35.8187]]]
["bitfinex","SOLUSD",1741392065475,[[139.5,33.76925615],[139.45,28.6597],[139.44,33.79925615],[139.43,141.92600608],[139.42,0.033]],[[139.53,102.6668],[139.56,33.76925615],[139.58,6.1006],[139.59,82.3],[139.6,50.0]]]
["bitfinex","SOLUSD",1741392065688,[[139.52,33.76925615],[139.46,2.0],[139.45,161.2597],[139.44,34.87428184],[139.43,0.033]],[[139.53,102.6668],[139.58,33.76925615],[139.59,82.3],[139.61,19.4576],[139.62,56.2445]]]
["bitfinex","SOLUSD",1741392065971,[[139.52,41.89805615],[139.5,2.0],[139.46,135.67497962],[139.45,60.9536],[139.44,33.79925615]],[[139.53,102.6668],[139.62,82.3],[139.64,67.9042],[139.65,41.56335615],[139.66,0.033]]]
["bitfinex","SOLUSD",1741392066150,[[139.52,41.89805615],[139.5,2.0],[139.47,1.07482261],[139.46,134.6],[139.45,60.9536]],[[139.53,102.6668],[139.61,7.1631],[139.62,82.3],[139.64,67.9042],[139.65,41.56335615]]]
["bitfinex","SOLUSD",1741392066552,[[139.52,49.06545615],[139.51,33.76925615],[139.5,19.9208],[139.47,1.07482261],[139.46,134.6]],[[139.53,102.6668],[139.62,123.23155615],[139.64,67.9042],[139.65,41.56335615],[139.67,35.8334]]]
["bitfinex","SOLUSD",1741392066855,[[139.52,49.06545615],[139.51,35.76925615],[139.5,17.9208],[139.47,1.07482261],[139.46,134.6]],[[139.53,102.6668],[139.62,123.23155615],[139.64,17.9042],[139.65,41.56335615],[139.67,85.8334]]]
["bitfinex","SOLUSD",1741392067056,[[139.52,49.06545615],[139.51,35.76925615],[139.5,17.9208],[139.47,1.07482261],[139.46,134.6]],[[139.53,102.6668],[139.62,123.23155615],[139.64,17.9042],[139.65,41.56335615],[139.67,93.0164]]]
["bitfinex","SOLUSD",1741392067256,[[139.52,49.06545615],[139.51,35.76925615],[139.5,17.9208],[139.47,1.07482261],[139.46,134.6]],[[139.53,102.6668],[139.62,123.23155615],[139.65,41.56335615],[139.67,93.0164]]]
["bitfinex","SOLUSD",1741392067257,[[139.52,51.06545615],[139.51,33.76925615],[139.5,17.9208],[139.48,21.56],[139.47,1.07482261]],[[139.53,26.9858],[139.62,82.3],[139.63,33.76925615],[139.65,7.7941],[139.67,75.1162]]]
["bitfinex","SOLUSD",1741392067457,[[139.52,51.06545615],[139.51,33.76925615],[139.5,152.5208],[139.49,1.07458682],[139.48,21.56]],[[139.53,26.9858],[139.63,40.93145615],[139.65,90.0941],[139.67,75.1162],[173.39,931.51252]]]
["bitfinex","SOLUSD",1741392067754,[[139.52,51.06545615],[139.51,33.76925615],[139.5,152.5208],[139.48,21.56],[122.14,0.3737069]],[[139.53,26.9858],[139.63,40.93145615],[139.65,90.0941],[139.67,75.1162],[139.72,55.32677015]]]
["bitfinex","SOLUSD",1741392067954,[[139.52,68.98395615],[139.51,33.76925615],[139.5,134.6],[139.48,21.56],[139.45,117.3552]],[[139.63,40.93145615],[139.65,90.0941],[139.67,75.1162],[139.69,3.52964641],[139.7,0.03]]]
["bitfinex","SOLUSD",1741392068275,[[139.52,35.2147],[139.51,34.84376738],[139.5,134.6],[139.48,21.56],[139.45,117.3552]],[[139.63,40.93145615],[139.65,90.0941],[139.67,75.1162],[139.69,3.52964641],[139.7,2.03]]]
["bitfinex","SOLUSD",1741392068467,[[139.56,33.76925615],[139.52,35.2147],[139.51,34.84376738],[139.5,134.6],[139.48,21.56]],[[139.62,33.76925615],[139.63,7.1622],[139.65,90.0941],[139.67,75.1162],[139.69,3.52964641]]]
["bitfinex","SOLUSD",1741392068657,[[139.54,33.76925615],[139.52,15.2962],[139.5,136.6],[139.49,17.9212],[139.47,21.56]],[[139.6,33.76925615],[139.63,7.1622],[139.65,173.86335615],[139.67,9.216],[139.68,35.7984]]]
["bitfinex","SOLUSD",1741392068859,[[139.49,1.6639],[139.48,6.651],[139.46,17.9253],[139.45,136.6001],[139.41,81.533]],[[139.56,33.76925615],[139.59,82.3],[139.61,50.0],[139.63,25.0666],[139.65,43.56335615]]]
["bitfinex","SOLUSD",1741392069056,[[139.5,33.76925615],[139.49,1.6639],[139.48,6.651],[139.46,17.9253],[139.45,134.6001]],[[139.56,33.76925615],[139.59,82.3],[139.61,50.0],[139.63,25.0666],[139.65,43.56335615]]]
["bitfinex","SOLUSD",1741392069267,[[139.49,35.43315615],[139.48,6.651],[139.46,17.9253],[139.45,134.6001],[139.44,33.79925615]],[[139.55,33.76925615],[139.59,82.3],[139.61,50.0],[139.63,25.0666],[139.65,43.56335615]]]
["bitfinex","SOLUSD",1741392069465,[[139.5,33.76925615],[139.49,1.6639],[139.48,6.651],[139.46,17.9253],[139.45,134.6001]],[[139.56,33.76925615],[139.59,132.3],[139.63,25.0666],[139.65,43.56335615],[143.05,3.49]]]
["bitfinex","SOLUSD",1741392069755,[[139.51,33.76925615],[139.49,1.6639],[139.48,6.651],[139.47,2.0],[139.46,17.9253]],[[139.57,33.76925615],[139.59,82.3],[139.61,50.0],[139.63,25.0666],[139.65,43.56335615]]]
["bitfinex","SOLUSD",1741392069955,[[139.5,33.76925615],[139.49,1.6639],[139.48,6.651],[139.46,17.9253],[139.44,35.79925615]],[[139.56,33.76925615],[139.59,82.3],[139.61,50.0],[139.63,25.0666],[139.64,2.0]]]
["bitfinex","SOLUSD",1741392070454,[[139.5,33.76925615],[139.49,1.6639],[139.48,6.651],[139.47,2.0],[139.46,17.9253]],[[139.57,33.76925615],[139.59,82.3],[139.61,50.0],[139.63,25.0666],[139.65,43.56335615]]]
["bitfinex","SOLUSD",1741392070655,[[139.5,33.76925615],[139.49,1.6639],[139.48,6.651],[139.47,2.0],[139.46,17.9253]],[[139.57,40.93445615],[139.59,82.3],[139.6,17.9085],[139.61,50.0],[139.63,35.8089]]]
["bitfinex","SOLUSD",1741392070863,[[139.51,33.76925615],[139.5,7.168],[139.49,1.6639],[139.48,6.651],[139.47,2.0]],[[139.57,40.93445615],[139.59,82.3],[139.6,17.9085],[139.61,50.0],[139.63,35.8089]]]
["bitfinex","SOLUSD",1741392071062,[[139.53,33.76925615],[139.5,25.0891],[139.49,1.6639],[139.48,143.251],[139.47,1.07492631]],[[139.6,33.76925615],[139.62,82.3],[139.63,17.9048],[139.64,50.0],[139.66,0.033]]]
["bitfinex","SOLUSD",1741392071358,[[139.5,25.0891],[139.49,1.6639],[139.48,143.251]],[[139.6,33.76925615],[139.62,82.3],[139.63,17.9048],[139.64,50.0],[139.66,0.033]]]
["bitfinex","SOLUSD",1741392071359,[[139.54,33.76925615],[139.5,25.0891],[139.49,1.6639],[139.48,143.251],[138.34,328.92690121]],[[139.6,33.76925615],[139.62,82.3],[139.63,17.9048],[139.64,50.0],[139.66,0.033]]]
["bitfinex","SOLUSD",1741392071571,[[139.54,33.76925615],[139.5,25.0891],[139.49,1.6639],[139.48,143.251],[139.23,100.73948802]],[[139.6,33.76925615],[139.62,82.3],[139.63,17.9048],[139.64,50.0],[139.66,0.033]]]
["bitfinex","SOLUSD",1741392072077,[[139.56,33.76925615],[139.51,35.76925615],[139.5,160.76384767],[139.49,1.6639],[139.48,6.651]],[[139.63,33.76925615],[139.65,107.996],[139.66,0.033],[139.68,50.0],[139.69,3.52964641]]]
["bitfinex","SOLUSD",1741392072372,[[139.57,33.76925615],[139.52,2.0],[139.51,168.36925615],[139.5,60.9313],[139.49,1.6639]],[[139.62,7.1624],[139.63,33.76925615],[139.65,107.996],[139.66,0.033],[139.68,85.7979]]]
["bitfinex","SOLUSD",1741392072580,[[139.56,33.76925615],[139.52,2.0],[139.51,168.36925615],[139.5,60.9313],[139.49,1.6639]],[[139.62,40.93165615],[139.65,107.996],[139.66,0.033],[139.68,85.7979],[172.91,1.13]]]
["bitfinex","SOLUSD",1741392072879,[[139.56,40.93445615],[139.52,19.9176],[139.51,168.36925615],[139.5,35.8422],[139.49,1.6639]],[[139.62,40.93165615],[139.65,107.996],[139.66,50.033],[139.68,35.7979],[172.91,1.13]]]
["bitfinex","SOLUSD",1741392073081,[[139.58,33.76925615],[139.56,8.8291],[139.55,6.651],[139.54,17.9147],[139.53,2.0]],[[139.64,40.93045615],[139.66,0.033],[139.67,17.9323],[139.68,132.3],[139.69,6.1337]]]
["bitfinex","SOLUSD",1741392073261,[[139.58,33.76925615],[139.56,8.8291],[139.55,6.651],[139.54,17.9147],[139.53,2.0]],[[139.64,40.93045615],[139.66,0.033],[139.67,17.9323],[139.68,133.8266],[139.69,6.1337]]]
["bitfinex","SOLUSD",1741392073656,[[139.52,1.6639],[139.51,13.3523],[139.47,2.0],[139.46,170.45],[139.42,81.533]],[[139.64,40.93045615],[139.66,0.033],[139.67,17.9323],[139.68,133.8266],[139.69,6.1337]]]
["bitfinex","SOLUSD",1741392073657,[[139.52,1.6639],[139.51,13.3523],[139.47,2.0],[139.46,170.45],[139.42,81.533]],[[139.59,33.76925615],[139.63,132.3],[139.64,7.1612],[139.65,33.76925615],[139.66,0.033]]]
["bitfinex","SOLUSD",1741392073862,[[139.51,6.1848],[139.5,33.76925615],[139.47,2.0],[139.46,170.45],[139.42,81.533]],[[139.63,132.3],[139.64,7.1612],[139.65,33.76925615],[139.66,0.033]]]
["bitfinex","SOLUSD",1741392073863,[[139.51,6.1848],[139.5,33.76925615],[139.49,8.7613],[139.47,134.6],[139.46,17.9257]],[[139.56,33.76925615],[139.61,51.5344],[139.62,6.3078],[139.63,82.3],[139.64,60.8706]]]
["bitfinex","SOLUSD",1741392074163,[[139.49,35.36185615],[139.48,13.3541],[139.46,152.5257],[139.45,0.0001],[139.44,35.79925615]],[[139.55,33.76925615],[139.58,33.76925615],[139.6,82.3],[139.61,51.5344],[139.62,6.3078]]]
["bitfinex","SOLUSD",1741392074359,[[139.49,35.36185615],[139.48,13.3541],[139.46,17.9257],[139.45,0.0001],[139.44,168.39925615]],[[139.55,33.76925615],[139.58,33.76925615],[139.6,82.3],[139.61,51.5344],[139.62,6.3078]]]
["bitfinex","SOLUSD",1741392074679,[[139.49,1.5926],[139.48,47.12335615],[139.46,17.9257],[139.45,0.0001],[139.44,168.39925615]],[[139.54,33.76925615],[139.58,33.76925615],[139.59,50.0],[139.6,82.3],[139.61,1.5344]]]
["bitfinex","SOLUSD",1741392074863,[[139.49,1.5926],[139.48,47.12335615],[139.46,17.9257],[139.45,0.0001],[139.44,168.39925615]],[[139.54,40.93615615],[139.57,17.9128],[139.58,33.76925615],[139.59,50.0],[139.6,82.3]]]
["bitfinex","SOLUSD",1741392075263,[[139.49,42.53065615],[139.48,6.1848],[139.46,17.9257],[139.45,0.0001],[139.44,168.39925615]],[[139.55,40.93525615],[139.57,17.9128],[139.59,50.0],[139.6,82.3],[139.65,55.33679715]]]
["bitfinex","SOLUSD",1741392075465,[[139.5,33.76925615],[139.49,8.7614],[139.48,6.1848],[139.46,17.9257],[139.45,0.0001]],[[139.55,7.166],[139.56,33.76925615],[139.57,17.9128],[139.59,50.0],[139.6,82.3]]]
["bitfinex","SOLUSD",1741392075964,[[139.49,35.36185615],[139.48,6.1848],[139.46,17.9257],[139.45,0.0001],[139.22,65.31329049]],[[139.55,40.93525615],[139.59,67.9095],[139.6,118.1173],[141.59,734.89183999],[141.67,104.322]]]
["bitfinex","SOLUSD",1741392076183,[[139.5,33.76925615],[139.49,8.7613],[139.48,6.1848],[139.46,17.9257],[139.45,0.0001]],[[139.55,33.76925615],[139.56,7.1654],[139.59,67.9095],[139.6,82.3],[139.71,39.45865414]]]
["bitfinex","SOLUSD",1741392076484,[[139.48,6.1848],[139.47,33.76925615],[139.46,8.7629],[139.45,0.0001],[139.44,186.32805615]],[[139.53,33.76925615],[139.55,7.1658],[139.57,17.9122],[139.58,33.76925615],[139.59,50.0]]]
["bitfinex","SOLUSD",1741392076774,[[139.48,47.12335615],[139.46,1.5926],[139.45,0.0001],[139.44,35.79925615],[139.43,134.633]],[[139.54,33.76925615],[139.55,7.1658],[139.57,100.2122],[139.58,33.76925615],[139.59,50.0]]]
["bitfinex","SOLUSD",1741392076979,[[139.5,33.76925615],[139.48,13.3541],[139.46,1.5926],[139.45,3.07522372],[139.44,168.39925615]],[[139.56,33.76925615],[139.57,82.3],[139.6,17.9093],[139.61,51.5344],[139.62,6.3078]]]
["bitfinex","SOLUSD",1741392077363,[[139.51,33.76925615],[139.48,13.3541],[139.46,1.5926],[139.45,3.07522372],[139.44,168.39925615]],[[139.56,33.76925615],[139.57,82.3],[139.6,17.9093],[139.61,51.5344],[139.62,6.3078]]]
["bitfinex","SOLUSD",1741392077559,[[139.5,33.76925615],[139.48,13.3541],[139.46,19.5188],[139.45,2.0001],[139.44,168.39925615]],[[139.56,33.76925615],[139.57,89.4649],[139.6,17.9093],[139.61,51.5344],[139.62,6.3078]]]
["bitfinex","SOLUSD",1741392077763,[[139.49,33.76925615],[139.48,13.3541],[139.46,19.5188],[139.45,0.0001],[139.44,170.39925615]],[[139.55,33.76925615],[139.57,89.4649],[139.6,17.9093],[139.61,51.5344],[139.62,6.3078]]]
["bitfinex","SOLUSD",1741392078177,[[139.5,33.76925615],[139.48,31.2778],[139.46,138.1926],[139.45,0.0001],[139.44,33.79925615]],[[139.56,33.76925615],[139.59,7.1638],[139.6,17.9093],[139.61,51.5344],[139.62,88.6078]]]
["bitfinex","SOLUSD",1741392078496,[[139.5,33.76925615],[139.49,0.03],[139.48,31.2778],[139.46,136.1926],[139.45,2.0001]],[[139.56,33.76925615],[139.59,7.1638],[139.6,17.9093],[139.61,51.5344],[139.62,88.6078]]]
["bitfinex","SOLUSD",1741392078985,[[139.52,40.93665615],[139.49,0.03],[139.48,24.1085],[139.46,138.1926],[139.45,35.8532]],[[139.55,0.033],[139.58,33.76925615],[139.59,7.1638],[139.61,1.5344],[139.62,88.6078]]]
["bitfinex","SOLUSD",1741392079185,[[139.52,40.93665615],[139.49,17.9511],[139.48,6.1848],[139.47,3.07484722],[139.46,136.1926]],[[139.55,0.033],[139.58,33.76925615],[139.6,7.1634],[139.61,1.5344],[139.62,88.6078]]]
["bitfinex","SOLUSD",1741392079384,[[139.54,33.76925615],[139.52,25.0859],[139.51,33.76925615],[139.49,135.70478951],[139.48,8.1848]],[[139.55,0.033],[139.61,33.76925615],[139.62,95.7702],[139.65,85.29515615],[139.66,17.9346]]]
["bitfinex","SOLUSD",1741392079596,[[139.54,33.76925615],[139.53,1.5491],[139.52,25.0859],[139.51,33.76925615],[139.5,2.0]],[[139.55,0.033],[139.62,116.06925615],[139.63,7.1617],[139.65,1.5259],[139.66,24.5753]]]
["bitfinex","SOLUSD",1741392079894,[[139.54,39.97075615],[139.53,1.5491],[139.52,161.6859],[139.51,34.8438923],[139.49,0.03]],[[139.55,0.033],[139.65,124.75605615],[139.66,6.6737],[139.67,0.033],[139.68,17.8981]]]
["bitfinex","SOLUSD",1741392080183,[[139.54,39.97075615],[139.53,2.62349647],[139.52,161.6859],[139.51,33.76925615],[139.49,0.03]],[[139.55,0.033],[139.64,33.76925615],[139.65,89.4609],[139.66,6.6737],[139.67,0.033]]]
["bitfinex","SOLUSD",1741392080481,[[139.54,174.57075615],[139.53,4.62349647],[139.52,25.0859],[139.51,33.76925615],[139.49,81.53]],[[139.66,33.80225615],[139.67,0.033],[139.68,82.3],[139.69,51.5589],[139.7,31.7493]]]
["bitfinex","SOLUSD",1741392080688,[[139.62,33.76925615],[139.58,33.76925615],[139.56,2.0],[139.55,1.074287],[139.54,140.8015]],[[139.66,0.033],[139.67,0.033],[139.68,82.3],[139.69,8.7177],[139.7,13.8537]]]
["bitfinex","SOLUSD",1741392080874,[[139.63,40.93065615],[139.6,17.908],[139.58,33.76925615],[139.57,2.0],[139.56,170.4246]],[[139.66,0.033],[139.67,0.033],[139.69,33.80225615],[139.7,13.829],[139.72,166.06925615]]]
["bitfinex","SOLUSD",1741392081069,[[139.63,40.93065615],[139.6,17.908],[139.58,35.76925615],[139.57,1.07403661],[139.56,170.4246]],[[139.66,0.033],[139.67,0.033],[139.69,33.80225615],[139.7,13.829],[139.72,82.3]]]
["bitfinex","SOLUSD",1741392081269,[[139.64,33.76925615],[139.63,7.1614],[139.6,17.908],[139.58,168.36925615],[139.57,3.07403661]],[[139.66,0.033],[139.67,0.033],[139.69,0.033],[139.7,47.59825615],[139.72,82.3]]]
["bitfinex","SOLUSD",1741392081471,[[139.64,33.76925615],[139.63,7.1614],[139.6,17.908],[139.58,170.36925615],[139.02,31.03086526]],[[139.66,0.033],[139.67,0.033],[139.69,0.033],[139.7,40.95755615],[139.72,82.3]]]
["bitfinex","SOLUSD",1741392081669,[[139.64,33.76925615],[139.63,7.1614],[139.6,17.908],[139.58,170.36925615],[139.02,31.03086526]],[[139.66,0.033],[139.67,0.033],[139.69,0.033],[139.7,33.79925615],[139.72,82.3]]]
["bitfinex","SOLUSD",1741392081865,[[139.63,33.76925615],[139.61,7.1628],[139.58,168.36925615],[139.56,37.8246],[139.52,117.3371]],[[139.66,0.033],[139.67,0.033],[139.69,40.96105615],[139.7,0.03],[139.72,132.3]]]
["bitfinex","SOLUSD",1741392082081,[[139.6,33.76925615],[139.58,134.6],[139.57,17.9117],[139.55,2.0],[139.52,117.3371]],[[139.66,0.033],[139.67,0.033],[139.69,40.96105615],[139.7,0.03],[139.72,132.3]]]
["bitfinex","SOLUSD",1741392082082,[[139.6,33.76925615],[139.58,134.6],[139.57,17.9117],[139.55,2.0],[139.52,117.3371]],[[139.66,33.80225615],[139.67,0.033],[139.69,7.1918],[139.7,0.03],[139.72,166.06925615]]]
["bitfinex","SOLUSD",1741392082286,[[139.58,33.76925615],[139.54,24.1164],[139.52,136.6],[139.45,120.228488],[139.4,21.593]],[[139.64,33.76925615],[139.66,0.033],[139.67,50.033],[139.68,82.3],[139.69,25.0885]]]
["bitfinex","SOLUSD",1741392082488,[[139.55,33.76925615],[139.54,13.3677],[139.52,134.6],[139.51,51.68805615],[139.5,2.0]],[[139.61,33.76925615],[139.65,33.76925615],[139.66,6.6737],[139.67,50.033],[139.68,82.3]]]
["bitfinex","SOLUSD",1741392082699,[[139.54,39.97075615],[139.51,51.68805615],[139.5,2.0]],[[139.65,33.76925615],[139.66,6.6737],[139.67,50.033]]]
["bitfinex","SOLUSD",1741392082700,[[139.54,39.97075615],[139.53,8.7155],[139.51,33.76925615],[139.5,134.6],[139.49,2.03]],[[139.6,33.76925615],[139.64,82.3],[139.65,85.29515615],[139.66,6.6737],[139.67,0.033]]]
["bitfinex","SOLUSD",1741392082870,[[139.54,39.97075615],[139.53,1.5491],[139.52,7.1672],[139.5,134.6],[139.49,0.03]],[[139.59,33.76925615],[139.63,17.9051],[139.64,82.3],[139.65,85.29515615],[139.66,6.6737]]]
["bitfinex","SOLUSD",1741392083191,[[139.52,33.76925615],[139.51,7.1678],[139.5,6.2015],[139.49,0.03],[139.48,19.4717]],[[139.57,33.76925615],[139.63,75.0668],[139.64,82.3],[139.65,35.29515615],[139.66,6.6737]]]
["bitfinex","SOLUSD",1741392083403,[[139.58,8.2015],[139.56,1.5491],[139.53,1.07488256],[139.52,216.1],[139.51,58.85685615]],[[139.66,0.033],[139.67,0.033],[139.69,0.033],[139.71,1.5259],[139.72,6.6407]]]
["bitfinex","SOLUSD",1741392083699,[[139.65,33.76925615],[139.58,141.87548158],[139.57,2.0],[139.56,1.5491],[139.52,81.5]],[[139.66,0.033],[139.67,0.033],[139.69,0.033],[139.72,6.6407]]]
["bitfinex","SOLUSD",1741392083700,[[139.65,33.76925615],[139.58,141.87548158],[139.57,2.0],[139.56,1.5491],[139.52,81.5]],[[139.66,0.033],[139.67,0.033],[139.69,0.033],[139.72,24.5345],[139.75,83.8259]]]
["bitfinex","SOLUSD",1741392083908,[[139.64,33.76925615],[139.58,140.8015],[139.57,2.0],[139.56,1.5491],[139.52,81.5]],[[139.66,0.033],[139.67,0.033],[139.68,7.1593],[139.69,0.033],[139.7,33.79925615]]]
["bitfinex","SOLUSD",1741392084199,[[139.65,40.12265615],[139.64,136.127],[139.62,2.0],[139.59,1.07397183],[139.57,81.5]],[[139.66,0.033],[139.67,0.033],[139.69,0.033],[139.7,0.03],[139.77,6.4443]]]
["bitfinex","SOLUSD",1741392084405,[[139.65,40.12265615],[139.64,136.127],[139.63,2.0],[139.57,81.5],[139.32,287.61434164]],[[139.66,0.033],[139.67,0.033],[139.69,0.033],[139.7,0.03],[139.76,40.92445615]]]
["bitfinex","SOLUSD",1741392084576,[[139.65,73.8919123],[139.64,136.127],[139.63,2.0],[139.59,21.56],[139.58,33.76925615]],[[139.66,0.033],[139.67,0.033],[139.69,0.033],[139.7,0.03],[139.76,40.92445615]]]
["bitfinex","SOLUSD",1741392084771,[[139.65,80.9519123],[139.64,136.127],[139.63,2.0],[139.59,21.56],[139.58,33.76925615]],[[139.66,0.033],[139.67,0.033],[139.69,0.033],[139.7,0.03],[139.76,40.92445615]]]
["bitfinex","SOLUSD",1741392084973,[[139.65,89.18617314],[139.64,136.127],[139.63,19.9043],[139.59,21.56],[139.58,188.92925615]],[[139.66,0.033],[139.67,0.033],[139.69,0.033],[139.7,0.03],[139.77,47.36855615]]]
["bitfinex","SOLUSD",1741392085176,[[139.65,89.18617314],[139.64,138.127],[139.63,17.9043],[139.59,21.56],[139.58,188.92925615]],[[139.67,0.033],[139.69,0.033],[139.7,0.03],[139.77,0.03],[139.78,40.92335615]]]
["bitfinex","SOLUSD",1741392085373,[[139.66,50.48314638],[139.65,226.63260722],[139.64,1.527],[139.59,103.06],[139.58,205.64314638]],[[139.69,0.033],[139.7,0.03],[139.77,0.03],[139.78,50.48314638],[139.79,7.1836]]]
["bitfinex","SOLUSD",1741392085686,[[139.68,50.48314638],[139.67,1.07337259],[139.66,134.6],[139.65,90.95904638],[139.64,1.527]],[[139.69,0.033],[139.7,0.03],[139.77,0.03],[139.79,57.66674638],[139.83,162.22]]]
["bitfinex","SOLUSD",1741392086088,[[139.68,50.48314638],[139.67,1.07337259],[139.66,134.6],[139.65,90.95904638],[139.64,1.527]],[[139.69,0.033],[139.7,0.03],[139.77,0.03],[139.78,50.48314638],[139.79,7.1836]]]
["bitfinex","SOLUSD",1741392086394,[[139.68,50.48314638],[139.67,1.07337259],[139.66,134.6],[139.65,90.95904638],[139.64,1.527]],[[139.69,0.033],[139.7,0.03],[139.77,0.03],[139.78,50.48314638],[139.79,7.184]]]
["bitfinex","SOLUSD",1741392086695,[[139.68,50.48314638],[139.66,134.6],[139.65,90.95904638],[139.64,1.527],[139.59,138.8788]],[[139.69,0.033],[139.7,0.03],[139.77,0.03],[139.78,50.48314638],[139.79,0.03]]]
["bitfinex","SOLUSD",1741392086893,[[139.68,50.48314638],[139.67,1.07334879],[139.66,136.6],[139.65,88.95904638],[139.64,1.527]],[[139.69,0.033],[139.7,0.03],[139.77,0.03],[139.78,50.48314638],[139.79,7.184]]]
["bitfinex","SOLUSD",1741392087608,[[139.68,57.64234638],[139.67,1.07334879],[139.66,136.6],[139.65,81.79834638],[139.64,1.527]],[[139.69,0.033],[139.7,0.03],[139.77,0.03],[139.78,57.63724638],[139.79,0.03]]]
["bitfinex","SOLUSD",1741392087781,[[139.68,57.64234638],[139.67,1.07334879],[139.66,136.6],[139.65,81.79834638],[139.64,1.527]],[[139.69,0.0001],[139.7,0.03],[139.77,0.03],[139.78,50.48314638],[139.79,0.03]]]
["bitfinex","SOLUSD",1741392088180,[[139.68,59.64234638],[139.67,135.67334879],[139.65,81.79834638],[139.64,1.527],[139.51,85.8397]],[[139.69,0.0001],[139.7,0.03],[139.77,0.03],[139.79,57.66674638],[139.84,19.5282]]]
["bitfinex","SOLUSD",1741392088498,[[139.68,194.24234638],[139.65,81.79834638],[139.64,1.527],[139.63,103.06],[139.59,35.8188]],[[139.69,0.0001],[139.7,0.03],[139.77,0.03],[139.79,57.66674638],[139.83,155.16]]]
["bitfinex","SOLUSD",1741392088697,[[139.68,194.24234638],[139.65,117.60134638],[139.64,1.527],[139.63,103.06],[139.59,35.8188]],[[139.7,0.0001],[139.77,0.03],[139.79,0.03],[139.8,50.48314638],[139.83,155.16]]]
["bitfinex","SOLUSD",1741392088876,[[139.69,53.5562504],[139.68,141.7592],[139.65,117.60134638],[139.64,1.527],[139.63,103.06]],[[139.7,0.0001],[139.77,0.03],[139.79,0.03],[139.8,50.48314638],[139.83,155.16]]]
["bitfinex","SOLUSD",1741392089078,[[139.69,188.1562504],[139.68,7.1592],[139.65,117.60134638],[139.64,1.527],[139.63,103.06]],[[139.7,0.0001],[139.77,0.03],[139.79,0.03],[139.8,50.48314638],[139.83,155.16]]]
["bitfinex","SOLUSD",1741392089274,[[139.72,3.6088],[139.69,263.44609276],[139.68,25.0572],[139.65,174.84614638],[139.58,155.16]],[[139.73,0.0001],[139.77,0.03],[139.79,0.03],[139.81,0.03],[139.87,106.4699]]]
["bitfinex","SOLUSD",1741392089581,[[139.73,7.1566],[139.72,247.30800498],[139.71,17.8941],[139.69,27.8798],[139.65,167.78614638]],[[139.74,0.0001],[139.77,0.03],[139.79,0.03],[139.81,0.03],[139.85,50.48314638]]]
["bitfinex","SOLUSD",1741392089784,[[139.73,8.22943637],[139.72,246.23509276],[139.71,17.8941],[139.69,27.8798],[139.65,167.78614638]],[[139.74,0.0001],[139.77,0.03],[139.79,0.03],[139.81,0.03],[139.84,50.48314638]]]
["bitfinex","SOLUSD",1741392090707,[[139.73,57.63974638],[139.72,195.75194638],[139.71,17.8941],[139.69,27.8798],[139.68,35.7961]],[[139.74,0.0001],[139.77,0.03],[139.79,0.03],[139.81,0.03],[139.83,57.63464638]]]
["bitfinex","SOLUSD",1741392090879,[[139.72,57.54314638],[139.69,15.0872],[139.66,2.0],[139.65,266.58314638],[139.58,205.64314638]],[[139.74,0.0001],[139.77,0.03],[139.78,50.48314638],[139.79,0.03],[139.81,0.03]]]
["bitfinex","SOLUSD",1741392091208,[[139.69,15.0872],[139.66,2.0],[139.65,266.58314638],[139.58,205.64314638]],[[139.74,0.0001],[139.77,0.03],[139.78,50.48314638],[139.79,0.03],[139.81,0.03]]]
["bitfinex","SOLUSD",1741392091209,[[139.69,58.41174638],[139.68,7.1591],[139.65,284.48414638],[139.64,2.0],[139.58,205.64314638]],[[139.74,0.0001],[139.75,50.48314638],[139.77,0.03],[139.79,50.51314638],[139.8,1.6501]]]
["bitfinex","SOLUSD",1741392091374,[[139.69,58.41174638],[139.68,14.2191],[139.65,202.98414638],[139.64,2.0],[139.59,117.3188]],[[139.74,0.0001],[139.75,50.48314638],[139.77,0.03],[139.79,56.77854638],[139.8,1.6501]]]
["bitfinex","SOLUSD",1741392091872,[[139.67,50.48314638],[139.66,6.3198],[139.65,1.6088],[139.61,2.0],[139.59,251.9188]],[[139.73,50.48314638],[139.74,0.0001],[139.77,0.03],[139.79,189.07854638],[139.8,1.6501]]]
["bitfinex","SOLUSD",1741392092199,[[139.61,2.0],[139.59,251.9188]],[[139.73,50.48314638],[139.74,0.0001],[139.77,0.03],[139.79,189.07854638],[139.8,1.6501]]]
["bitfinex","SOLUSD",1741392092200,[[139.64,50.48314638],[139.63,7.1616],[139.62,6.3198],[139.61,136.2088],[139.59,99.4084]],[[139.7,50.48314638],[139.74,0.0001],[139.75,50.0],[139.76,82.3],[139.77,7.09]]]
["bitfinex","SOLUSD",1741392092380,[[139.64,50.48314638],[139.63,14.2216],[139.62,6.3198],[139.61,1.6088],[139.59,152.5084]],[[139.7,50.48314638],[139.74,0.0001],[139.75,50.0],[139.76,82.3],[139.77,7.09]]]
["bitfinex","SOLUSD",1741392092699,[[139.67,50.48314638],[139.64,7.1612],[139.63,141.66],[139.62,6.3198],[139.61,3.6088]],[[139.73,50.48314638],[139.74,0.0001],[139.75,7.1556],[139.77,0.03],[139.79,56.77854638]]]
["bitfinex","SOLUSD",1741392092997,[[139.71,50.48314638],[139.68,7.06],[139.65,2.0],[139.64,160.7379891],[139.62,27.8798]],[[139.74,0.0001],[139.77,57.66784638],[139.79,24.1795],[139.8,83.9501],[139.81,7.09]]]
["bitfinex","SOLUSD",1741392093198,[[139.72,50.48314638],[139.68,7.06],[139.66,3.0733611],[139.65,134.6],[139.64,46.6243]],[[139.74,0.0001],[139.77,0.03],[139.78,7.1541],[139.79,56.77854638],[139.8,83.9501]]]
["bitfinex","SOLUSD",1741392093512,[[139.72,50.48314638],[139.68,7.06],[139.66,3.0733611],[139.65,134.6],[139.64,46.6243]],[[139.74,0.0001],[139.77,7.1847],[139.78,50.48314638],[139.79,6.2954],[139.8,83.9501]]]
["bitfinex","SOLUSD",1741392093676,[[139.72,50.48314638],[139.68,7.06],[139.66,3.07327876],[139.65,134.6],[139.64,46.6243]],[[139.74,0.0001],[139.77,7.1847],[139.78,50.48314638],[139.79,6.2954],[139.8,83.9501]]]
["bitfinex","SOLUSD",1741392093878,[[139.72,50.48314638],[139.68,7.06],[139.66,3.07327876],[139.65,134.6],[139.64,82.4306]],[[139.74,0.0001],[139.77,7.1847],[139.78,50.48314638],[139.79,6.2954],[139.8,101.833]]]
["bitfinex","SOLUSD",1741392094096,[[139.71,50.48314638],[139.68,7.06],[139.66,3.07327876],[139.65,185.08314638],[139.64,82.4306]],[[139.74,0.0001],[139.76,7.1551],[139.77,0.03],[139.78,50.48314638],[139.79,6.2954]]]
["bitfinex","SOLUSD",1741392094306,[[139.7,50.48314638],[139.68,7.06],[139.66,1.07327876],[139.65,187.08314638],[139.64,25.0643]],[[139.74,0.0001],[139.76,57.63824638],[139.77,0.03],[139.78,17.8854],[139.79,56.77854638]]]
["bitfinex","SOLUSD",1741392094499,[[139.68,50.48314638],[139.64,7.1612],[139.63,2.0],[139.62,140.9198],[139.61,101.0147]],[[139.74,50.48324638],[139.76,25.0429],[139.77,0.03],[139.79,92.54674638],[139.8,133.9501]]]
["bitfinex","SOLUSD",1741392094703,[[139.66,57.54314638],[139.62,140.9198],[139.61,21.5147],[139.57,117.3242],[139.44,50.03]],[[139.72,50.48314638],[139.74,0.0001],[139.76,17.8878],[139.77,0.03],[139.78,132.3]]]
["bitfinex","SOLUSD",1741392094905,[[139.66,7.06],[139.64,7.1612],[139.62,140.9198],[139.61,19.5147],[139.59,2.0]],[[139.71,50.48314638],[139.73,7.1566],[139.74,0.0001],[139.77,0.03],[139.78,132.3]]]
["bitfinex","SOLUSD",1741392095205,[[139.61,50.48314638],[139.59,134.6],[139.58,223.55314638],[139.57,83.5],[139.54,21.56]],[[139.67,50.48314638],[139.71,6.4869],[139.72,52.08594638],[139.73,107.3482],[139.74,50.0001]]]
["bitfinex","SOLUSD",1741392095410,[[139.6,57.64634638],[139.59,7.06],[139.58,161.7576],[139.57,136.2493],[139.55,19.9136]],[[139.66,50.48314638],[139.71,6.4869],[139.72,102.08594638],[139.73,107.3482],[139.74,0.0001]]]
["bitfinex","SOLUSD",1741392095627,[[139.6,57.64634638],[139.59,7.06],[139.58,161.7576],[139.57,136.2493],[139.55,17.9136]],[[139.66,50.48314638],[139.71,13.5469],[139.72,102.08594638],[139.73,107.3482],[139.74,0.0001]]]
["bitfinex","SOLUSD",1741392095908,[[139.6,57.64634638],[139.59,7.06],[139.58,161.7576],[139.57,136.2493],[139.55,19.9136]],[[139.66,50.48314638],[139.71,13.5469],[139.72,102.08594638],[139.73,107.3482],[139.74,0.0001]]]
["bitfinex","SOLUSD",1741392096109,[[139.6,57.64634638],[139.59,7.06],[139.58,161.7576],[139.57,136.2493]],[[139.66,50.48314638],[139.71,13.5469],[139.72,102.08594638],[139.73,107.3482],[139.74,0.0001]]]
["bitfinex","SOLUSD",1741392096110,[[139.6,50.48314638],[139.59,14.2237],[139.58,6.5976],[139.57,154.161],[139.54,2.0]],[[139.66,50.48314638],[139.71,13.5469],[139.72,102.08594638],[139.73,143.1314],[139.74,0.0001]]]
["bitfinex","SOLUSD",1741392096315,[[139.6,50.48314638],[139.59,7.06],[139.58,13.7618],[139.57,136.2493],[139.54,2.0]],[[139.66,50.48314638],[139.71,13.5469],[139.72,102.08594638],[139.73,143.1314],[139.74,0.0001]]]
["bitfinex","SOLUSD",1741392096607,[[139.6,50.48314638],[139.59,14.2237],[139.58,6.5976],[139.57,136.2493],[139.55,2.0]],[[139.66,50.48314638],[139.71,13.5469],[139.72,102.08594638],[139.73,143.1314],[139.74,0.0001]]]
["bitfinex","SOLUSD",1741392096910,[[139.6,50.48314638],[139.59,14.2237],[139.58,6.5976],[139.57,136.2493],[139.56,17.9132]],[[139.66,57.64364638],[139.7,17.8966],[139.71,13.5469],[139.72,102.08594638],[139.73,118.0832]]]
["bitfinex","SOLUSD",1741392097099,[[139.6,50.48314638],[139.59,7.06],[139.58,6.5976],[139.57,136.2493],[139.56,17.9132]],[[139.66,57.64364638],[139.7,17.8966],[139.71,13.5469],[139.72,102.08594638],[139.73,118.0832]]]
["bitfinex","SOLUSD",1741392097308,[[139.6,50.48314638],[139.59,7.06],[139.58,13.7617],[139.57,1.6493],[139.56,152.5132]],[[139.66,57.64364638],[139.68,17.8986],[139.7,82.3],[139.71,13.5469],[139.72,102.08594638]]]
["bitfinex","SOLUSD",1741392097502,[[139.59,57.54314638],[139.58,6.5976],[139.57,1.6493],[139.54,134.6],[139.53,17.9163]],[[139.65,50.48314638],[139.66,7.1605],[139.69,50.0],[139.7,82.3],[139.71,13.5469]]]
["bitfinex","SOLUSD",1741392097687,[[139.59,7.06],[139.57,50.48314638],[139.56,7.1652],[139.54,6.5976],[139.53,154.1656]],[[139.63,50.48314638],[139.66,25.0611],[139.69,132.3],[139.71,13.5469],[139.72,54.08594638]]]
["bitfinex","SOLUSD",1741392097992,[[139.55,50.48314638],[139.54,20.8236],[139.53,1.6493],[139.51,185.08314638],[139.5,172.96]],[[139.61,50.48314638],[139.65,132.78314638],[139.66,32.1211],[139.67,50.0],[139.71,8.4869]]]
["bitfinex","SOLUSD",1741392098195,[[139.54,64.14074638],[139.53,1.6493],[139.5,307.56],[139.42,0.033],[139.37,50.48314638]],[[139.6,50.48314638],[139.65,182.78314638],[139.66,67.9223],[139.69,2.0],[139.71,6.4869]]]
["bitfinex","SOLUSD",1741392098400,[[139.57,50.48314638],[139.54,20.8239],[139.53,1.6493],[139.51,51.55775436],[139.5,327.4822]],[[139.63,50.48314638],[139.64,1.6028],[139.66,67.9223],[139.69,2.0],[139.71,6.4869]]]
["bitfinex","SOLUSD",1741392098401,[[139.57,50.48314638],[139.54,20.8239],[139.53,1.6493],[139.51,51.55775436],[139.5,327.4822]],[[139.63,50.48314638],[139.64,1.6028],[139.66,14.2205],[139.68,82.3],[139.69,67.8977]]]
["bitfinex","SOLUSD",1741392098598,[[139.54,20.8239],[139.53,1.6493],[139.51,69.47685436],[139.5,289.64],[139.49,2.03]],[[139.62,50.48314638],[139.64,1.6028],[139.65,50.48314638],[139.66,14.2205],[139.67,50.0]]]
["bitfinex","SOLUSD",1741392098774,[[139.54,64.14074638],[139.53,8.816],[139.51,17.9191],[139.5,289.64],[139.49,0.03]],[[139.6,57.64684638],[139.64,1.6028],[139.65,182.78314638],[139.66,7.06],[139.69,2.0]]]
["bitfinex","SOLUSD",1741392099182,[[139.54,64.14074638],[139.53,8.816],[139.51,17.9191],[139.5,289.64],[139.49,0.03]],[[139.6,57.64684638],[139.64,1.6028],[139.65,182.78314638],[139.66,7.06],[139.71,8.4869]]]
["bitfinex","SOLUSD",1741392099419,[[139.54,7.06],[139.52,57.65034638],[139.5,295.9275],[139.49,1.5679],[139.48,17.9227]],[[139.59,50.48314638],[139.6,7.1637],[139.63,74.2868],[139.64,1.6028],[139.65,132.78314638]]]
["bitfinex","SOLUSD",1741392099627,[[139.52,50.48314638],[139.5,6.2875],[139.49,1.5679],[139.48,152.5227],[139.42,155.093]],[[139.58,50.48314638],[139.6,7.1637],[139.62,82.3],[139.63,74.2868],[139.64,1.6028]]]
["bitfinex","SOLUSD",1741392099913,[[139.51,50.48314638],[139.5,20.5158],[139.49,1.5679],[139.46,134.6],[139.45,83.5001]],[[139.57,50.48314638],[139.6,7.1637],[139.61,74.9672],[139.62,82.3],[139.63,6.3823]]]
["bitfinex","SOLUSD",1741392100113,[[139.52,50.48314638],[139.5,20.5158],[139.49,1.5679],[139.46,134.6],[139.45,83.5001]],[[139.58,50.48314638],[139.6,7.1637],[139.61,74.9672],[139.62,82.3],[139.63,6.3823]]]
["bitfinex","SOLUSD",1741392100290,[[139.52,50.48314638],[139.5,20.5158],[139.49,1.5679],[139.47,1.07490582],[139.46,134.6]],[[139.58,50.48314638],[139.6,7.1637],[139.61,7.06],[139.62,82.3],[139.63,56.3823]]]
["bitfinex","SOLUSD",1741392100492,[[139.55,50.48314638],[139.5,20.5158],[139.49,3.5679],[139.47,1.07490582],[139.46,170.4525]],[[139.61,50.48314638],[139.62,89.4623],[139.63,13.4423],[139.65,100.48314638],[139.7,37.7934]]]
["bitfinex","SOLUSD",1741392100702,[[139.55,50.48314638],[139.51,50.48314638],[139.5,38.4369],[139.49,138.1679],[139.47,1.07490582]],[[139.62,82.3],[139.63,20.6041],[139.65,100.48314638],[139.67,17.9003],[139.7,37.7934]]]
["bitfinex","SOLUSD",1741392100898,[[139.55,57.64894638],[139.51,50.48314638],[139.5,31.2686],[139.49,138.1679],[139.39,21.593444]],[[139.61,50.48314638],[139.62,82.3],[139.63,20.6041],[139.65,100.48314638],[139.67,17.9003]]]
["bitfinex","SOLUSD",1741392101194,[[139.54,50.48314638],[139.52,7.1674],[139.5,31.2686],[139.49,138.1679],[139.42,190.9548]],[[139.6,50.48314638],[139.62,82.3],[139.63,13.4423],[139.65,100.48314638],[139.67,17.9003]]]
["bitfinex","SOLUSD",1741392101503,[[139.54,50.48314638],[139.52,7.1674],[139.5,31.2686],[139.49,138.1679],[139.42,190.9548]],[[139.6,50.48314638],[139.62,82.3],[139.63,20.604],[139.65,100.48314638],[139.67,17.9003]]]
["bitfinex","SOLUSD",1741392101699,[[139.55,0.033],[139.54,50.48314638],[139.52,7.1674],[139.5,31.2686],[139.49,138.1679]],[[139.6,50.48314638],[139.62,82.3],[139.63,20.604],[139.65,100.48314638],[139.67,17.9003]]]
["bitfinex","SOLUSD",1741392102091,[[139.55,0.033],[139.54,50.48314638],[139.52,7.1674],[139.5,31.2686],[139.49,138.1679]],[[139.6,50.48314638],[139.62,82.3],[139.63,13.4423],[139.65,100.48314638],[139.67,17.9003]]]
["bitfinex","SOLUSD",1741392102289,[[139.55,50.51614638],[139.52,25.0859],[139.51,50.48314638],[139.5,13.3475],[139.49,138.1679]],[[139.62,82.3],[139.63,13.4423],[139.65,100.48314638],[139.67,17.9003]]]
["bitfinex","SOLUSD",1741392102290,[[139.55,50.51614638],[139.52,25.0859],[139.51,50.48314638],[139.5,13.3475],[139.49,138.1679]],[[139.61,50.48314638],[139.62,82.3],[139.63,13.4423],[139.65,100.48314638],[139.67,17.9003]]]
["bitfinex","SOLUSD",1741392102603,[[139.56,50.48314638],[139.55,0.033],[139.52,25.0859],[139.51,50.48314638],[139.5,16.42219278]],[[139.62,132.78314638],[139.63,13.4423],[139.65,107.64424638],[139.67,17.9003],[139.7,35.7934]]]
["bitfinex","SOLUSD",1741392102791,[[139.56,50.48314638],[139.55,0.033],[139.52,17.9185],[139.51,50.48314638],[139.5,15.3475]],[[139.62,132.78314638],[139.63,13.4423],[139.64,8.7641],[139.65,100.48314638],[139.67,17.9003]]]
["bitfinex","SOLUSD",1741392102989,[[139.56,7.1652],[139.55,50.51614638],[139.52,17.9185],[139.51,50.48314638],[139.5,16.42210347]],[[139.61,50.48314638],[139.62,82.3],[139.63,13.4423],[139.64,8.7641],[139.65,100.48314638]]]
["bitfinex","SOLUSD",1741392103185,[[139.56,57.64834638],[139.55,0.033],[139.54,17.9158],[139.51,50.48314638],[139.5,51.1894]],[[139.62,132.78314638],[139.63,6.3823],[139.64,1.6028],[139.65,100.48314638],[139.7,17.8965]]]
["bitfinex","SOLUSD",1741392103404,[[139.57,50.48314638],[139.56,7.1652],[139.55,0.033],[139.54,17.9158],[139.51,52.48314638]],[[139.62,82.3],[139.63,50.48314638],[139.66,7.06],[139.67,6.3823],[139.68,1.5452]]]
["bitfinex","SOLUSD",1741392103602,[[139.57,50.48314638],[139.56,7.1652],[139.55,7.093],[139.54,17.9158],[139.51,52.48314638]],[[139.62,82.3],[139.63,50.48314638],[139.65,7.1607],[139.66,57.06],[139.67,6.3823]]]
["bitfinex","SOLUSD",1741392103789,[[139.56,50.48314638],[139.55,7.093],[139.51,52.48314638],[139.26,49.18321137],[139.25,21.99156169]],[[139.62,82.3],[139.63,50.48314638],[139.66,57.06],[139.67,6.3823],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1741392103986,[[139.55,14.2587],[139.54,50.48314638],[139.51,68.40214638],[139.49,138.1679],[139.38,0.033]],[[139.61,50.48314638],[139.62,82.3],[139.63,7.1621],[139.65,50.48314638],[139.66,57.06]]]
["bitfinex","SOLUSD",1741392104178,[[139.55,14.2587],[139.54,50.48314638],[139.53,17.9171],[139.51,50.48314638],[139.49,138.1679]],[[139.61,50.48314638],[139.62,82.3],[139.64,7.1613],[139.65,50.48314638],[139.66,74.9608]]]
["bitfinex","SOLUSD",1741392104380,[[139.55,64.74184638],[139.53,17.9171],[139.51,50.48314638],[139.5,44.1294],[139.49,136.1679]],[[139.61,50.48314638],[139.62,82.3],[139.64,7.1613],[139.65,50.48314638],[139.66,57.06]]]
["bitfinex","SOLUSD",1741392104601,[[139.56,50.48314638],[139.55,32.1734],[139.51,52.48314638],[139.5,42.1294],[139.49,136.1679]],[[139.62,82.3],[139.63,50.48314638],[139.65,7.1608],[139.66,57.06],[139.69,17.8979]]]
["bitfinex","SOLUSD",1741392105604,[[139.57,50.48314638],[139.56,25.0787],[139.55,7.093],[139.52,3.07453848],[139.51,185.08314638]],[[139.63,50.48314638],[139.66,14.2203],[139.67,88.6823],[139.68,51.5452],[139.69,17.8979]]]
["bitfinex","SOLUSD",1741392105785,[[139.58,50.48314638],[139.56,25.0787],[139.55,7.093],[139.52,3.07453848],[139.51,185.08314638]],[[139.64,50.48314638],[139.66,14.2203],[139.67,88.6823],[139.68,51.5452],[139.69,17.8979]]]
["bitfinex","SOLUSD",1741392106106,[[139.58,50.48314638],[139.56,25.0787],[139.55,7.093],[139.52,137.67453848],[139.51,50.48314638]],[[139.64,50.48314638],[139.66,14.2203],[139.67,88.6823],[139.68,51.5452],[139.69,17.8979]]]
["bitfinex","SOLUSD",1741392106298,[[139.58,50.48314638],[139.56,25.0787],[139.55,7.093],[139.52,136.6],[139.51,50.48314638]],[[139.64,50.48314638],[139.66,14.2203],[139.67,88.6823],[139.68,51.5452],[139.69,17.8979]]]
["bitfinex","SOLUSD",1741392106603,[[139.56,50.48314638],[139.55,7.093],[139.53,17.9161],[139.52,134.6],[139.51,50.48314638]],[[139.62,50.48314638],[139.65,7.1612],[139.66,7.06],[139.67,106.5818],[139.68,51.5452]]]
["bitfinex","SOLUSD",1741392106912,[[139.56,57.64844638],[139.55,7.093],[139.52,134.6],[139.51,50.48314638],[139.5,44.1294]],[[139.62,50.48314638],[139.65,57.64434638],[139.66,57.06],[139.67,106.5818],[139.68,1.5452]]]
["bitfinex","SOLUSD",1741392107217,[[139.57,50.48314638],[139.56,25.0787],[139.55,7.093],[139.52,134.6],[139.51,52.48314638]],[[139.63,50.48314638],[139.65,7.1612],[139.66,7.06],[139.67,106.5818],[139.68,51.5452]]]
["bitfinex","SOLUSD",1741392107592,[[139.57,50.48314638],[139.56,25.0787],[139.55,7.093],[139.52,134.6],[139.51,52.48314638]],[[139.63,50.48314638],[139.66,14.2204],[139.67,88.6823],[139.68,51.5452],[139.7,17.8967]]]
["bitfinex","SOLUSD",1741392107986,[[139.56,75.56184638],[139.55,7.093],[139.52,134.6],[139.51,52.48314638],[122.65,1.1456797]],[[139.63,50.48314638],[139.66,14.2204],[139.67,88.6823],[139.68,69.4436],[172.42,5.0]]]
["bitfinex","SOLUSD",1741392108191,[[139.56,75.56184638],[139.55,7.093],[139.52,136.6],[139.51,50.48314638],[122.65,1.1456797]],[[139.63,50.48314638],[139.66,14.2204],[139.67,88.6823],[139.68,69.4436],[172.42,5.0]]]
["bitfinex","SOLUSD",1741392108425,[[139.57,50.48314638],[139.56,25.0787],[139.55,7.093],[139.52,134.6],[139.51,52.48314638]],[[139.63,50.48314638],[139.66,14.2204],[139.67,88.6823],[139.68,69.4436],[172.42,5.0]]]
["bitfinex","SOLUSD",1741392108587,[[139.58,7.1643],[139.56,68.39654638],[139.55,7.093],[139.52,134.6],[139.51,50.48314638]],[[139.63,50.48314638],[139.66,57.06],[139.67,88.6823],[139.68,19.4436],[139.7,2.0]]]
["bitfinex","SOLUSD",1741392108792,[[139.58,7.1643],[139.56,68.39654638],[139.55,7.093],[139.52,134.6],[139.51,52.48314638]],[[139.63,50.48314638],[139.64,7.1614],[139.66,57.06],[139.67,88.6823],[139.68,19.4436]]]
["bitfinex","SOLUSD",1741392109314,[[139.58,7.1643],[139.56,51.64113201],[139.55,7.093],[139.52,134.6],[139.51,33.72773201]],[[139.63,33.72773201],[139.64,7.1614],[139.66,57.06],[139.67,88.6823],[139.68,19.4436]]]
["bitfinex","SOLUSD",1741392109616,[[139.55,33.76073201],[139.54,7.06],[139.53,17.9161],[139.51,33.72773201],[139.5,42.1294]],[[139.61,33.72773201],[139.63,82.3],[139.64,7.1614],[139.66,57.06],[139.67,88.6823]]]
["bitfinex","SOLUSD",1741392109617,[[139.55,33.76073201],[139.54,7.06],[139.53,17.9161],[139.51,33.72773201],[139.5,42.1294]],[[139.61,33.72773201],[139.63,82.3],[139.64,57.1614],[139.65,33.72773201],[139.66,7.06]]]
["bitfinex","SOLUSD",1741392110623,[[139.56,7.1652],[139.55,33.76073201],[139.54,7.06],[139.53,17.9161],[139.51,33.72773201]],[[139.61,33.72773201],[139.63,82.3],[139.64,50.0],[139.65,51.62973201],[139.66,7.06]]]
["bitfinex","SOLUSD",1741392110809,[[139.56,7.1652],[139.55,33.76073201],[139.54,7.06],[139.53,17.9161],[139.51,33.72773201]],[[139.61,33.72773201],[139.62,7.1624],[139.63,82.3],[139.64,50.0],[139.65,51.62973201]]]
["bitfinex","SOLUSD",1741392111009,[[139.56,7.1652],[139.55,33.76073201],[139.54,7.06],[139.53,17.9161],[139.51,33.72773201]],[[139.61,40.89063201],[139.63,82.3],[139.64,50.0],[139.65,51.62973201],[171.92,931.51252]]]
["bitfinex","SOLUSD",1741392111212,[[139.55,0.033],[139.53,7.1665],[139.52,33.72773201],[139.51,7.06],[139.5,24.2085]],[[139.63,82.3],[139.64,50.0],[139.65,51.62973201],[171.92,931.51252]]]
["bitfinex","SOLUSD",1741392111213,[[139.55,0.033],[139.53,7.1665],[139.52,33.72773201],[139.51,7.06],[139.5,24.2085]],[[139.58,33.72773201],[139.62,25.0681],[139.63,82.3],[139.64,50.0],[139.65,33.72773201]]]
["bitfinex","SOLUSD",1741392111412,[[139.55,0.033],[139.5,13.4558],[139.49,35.29563201],[139.48,7.06],[139.46,134.6]],[[139.56,33.72773201],[139.59,6.5671],[139.6,51.6242],[139.61,89.36],[139.62,25.0681]]]
["bitfinex","SOLUSD",1741392111600,[[139.55,0.033],[139.49,0.03],[139.47,33.72773201],[139.46,6.4895],[139.44,1.5345]],[[139.56,33.72773201],[139.58,166.02773201],[139.59,6.5671],[139.6,1.6242],[139.61,7.06]]]
["bitfinex","SOLUSD",1741392111801,[[139.55,0.033],[139.49,0.03],[139.47,7.1699],[139.46,40.21723201],[139.45,24.9876]],[[139.56,33.72773201],[139.58,166.02773201],[139.59,6.5671],[139.6,1.6242]]]
["bitfinex","SOLUSD",1741392111802,[[139.55,0.033],[139.49,0.03],[139.47,7.1699],[139.46,40.21723201],[139.45,24.9876]],[[139.56,90.78773201],[139.58,33.72773201],[139.59,6.5671],[139.6,3.6242],[139.62,60.8795]]]
["bitfinex","SOLUSD",1741392112002,[[139.55,0.033],[139.49,0.03],[139.46,7.1703],[139.45,40.78783201],[139.43,24.4526]],[[139.56,90.78773201],[139.58,33.72773201],[139.59,6.5671],[139.6,3.6242],[139.61,5.83586787]]]
["bitfinex","SOLUSD",1741392112308,[[139.55,0.033],[139.49,0.03],[139.45,0.0001],[139.43,24.4526],[139.38,155.173]],[[139.56,90.78773201],[139.58,33.72773201],[139.59,6.5671],[139.6,3.6242],[139.61,5.83586787]]]
["bitfinex","SOLUSD",1741392112500,[[139.49,0.03],[139.45,40.89873201],[139.43,13.5825],[139.4,17.9657],[139.38,155.173]],[[139.56,90.78773201],[139.58,35.72773201],[139.59,6.5671],[139.6,1.6242],[139.61,5.83586787]]]
["bitfinex","SOLUSD",1741392112699,[[139.49,0.03],[139.45,0.0001],[139.43,47.31023201],[139.41,0.033],[139.4,17.9657]],[[139.5,33.72773201],[139.53,25.0841],[139.56,90.78773201],[139.58,35.72773201],[139.59,6.5671]]]
["bitfinex","SOLUSD",1741392112700,[[139.49,0.03],[139.45,0.0001],[139.43,47.31023201],[139.41,0.033],[139.4,17.9657]],[[139.5,33.72773201],[139.53,25.0841],[139.54,50.0],[139.55,82.3],[139.56,7.06]]]
["bitfinex","SOLUSD",1741392112896,[[139.49,0.03],[139.45,7.1711],[139.44,0.03],[139.43,13.5825],[139.41,0.033]],[[139.5,33.72773201],[139.53,25.0841],[139.54,50.0],[139.55,82.3],[139.56,7.06]]]
["bitfinex","SOLUSD",1741392113120,[[139.49,0.03],[139.45,0.0001],[139.44,7.2014],[139.43,40.25023201],[139.41,0.033]],[[139.5,33.72773201],[139.53,25.0841],[139.54,50.0],[139.55,82.3],[139.56,7.06]]]
["bitfinex","SOLUSD",1741392113422,[[139.49,0.03],[139.45,0.0001],[139.44,7.2014],[139.43,40.25023201],[139.41,0.033]],[[139.5,33.72773201],[139.53,25.0841],[139.54,50.0],[139.55,82.3],[139.56,9.06]]]
["bitfinex","SOLUSD",1741392113625,[[139.49,0.03],[139.45,0.0001],[139.44,7.2014],[139.43,40.25023201],[139.41,0.033]],[[139.5,33.72773201],[139.53,25.0841],[139.54,50.0],[139.55,82.3],[139.56,7.06]]]
["bitfinex","SOLUSD",1741392114005,[[139.49,0.03],[139.45,0.0001],[139.44,0.03],[139.43,47.42203201],[139.41,0.033]],[[139.5,33.72773201],[139.53,25.0841],[139.54,50.0],[139.55,82.3],[139.56,7.06]]]
["bitfinex","SOLUSD",1741392114206,[[139.49,0.03],[139.45,0.0001],[139.44,0.03],[139.43,7.2048],[139.42,33.76073201]],[[139.5,33.72773201],[139.52,50.0],[139.53,25.0841],[139.55,82.3],[139.56,7.06]]]
["bitfinex","SOLUSD",1741392115025,[[139.49,0.03],[139.45,0.0001],[139.44,0.03],[139.43,7.2048],[139.42,33.76073201]],[[139.5,40.89613201],[139.52,50.0],[139.53,17.9172],[139.55,82.3],[139.56,7.06]]]
["bitfinex","SOLUSD",1741392115227,[[139.49,0.03],[139.45,0.0001],[139.44,0.03],[139.43,7.2048],[139.42,50.72725404]],[[139.5,57.86265404],[139.52,50.0],[139.53,17.9172],[139.55,82.3],[139.56,7.06]]]
["bitfinex","SOLUSD",1741392116022,[[139.49,0.03],[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,0.033]],[[139.5,107.86265404],[139.51,57.75425404],[139.53,17.9172],[139.54,2.0],[139.57,35.8258]]]
["bitfinex","SOLUSD",1741392116213,[[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,0.033]],[[139.5,107.86265404],[139.51,57.75425404],[139.57,35.8258]]]
["bitfinex","SOLUSD",1741392116214,[[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,0.033],[139.41,0.033]],[[139.48,50.0],[139.49,82.3],[139.5,75.78375404],[139.51,65.94555404],[139.52,193.0388]]]
["bitfinex","SOLUSD",1741392116414,[[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,0.033],[139.41,0.033]],[[139.46,50.69425404],[139.47,82.3],[139.48,50.0],[139.5,25.0895],[139.51,65.94555404]]]
["bitfinex","SOLUSD",1741392117139,[[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,0.033],[139.41,0.033]],[[139.46,50.69425404],[139.47,82.3],[139.5,25.0895],[139.51,115.94555404],[139.52,191.0388]]]
["bitfinex","SOLUSD",1741392117328,[[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,7.2054],[139.41,50.72725404]],[[139.47,132.99425404],[139.5,25.0895],[139.51,115.94555404],[139.52,155.2],[139.54,5.63359244]]]
["bitfinex","SOLUSD",1741392117508,[[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,57.89965404],[139.41,0.033]],[[139.47,82.3],[139.48,50.69425404],[139.5,25.0895],[139.51,115.94555404],[139.52,155.2]]]
["bitfinex","SOLUSD",1741392117708,[[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,0.033],[139.41,57.90015404]],[[139.47,132.99425404],[139.5,25.0895],[139.51,115.94555404],[139.52,155.2],[139.54,41.46779244]]]
["bitfinex","SOLUSD",1741392117913,[[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,0.033],[139.41,50.72725404]],[[139.47,132.99425404],[139.5,25.0895],[139.51,115.94555404],[139.52,155.2],[139.54,41.46779244]]]
["bitfinex","SOLUSD",1741392118230,[[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,0.033],[139.41,57.90015404]],[[139.47,140.16435404],[139.5,17.9211],[139.51,115.94555404],[139.52,155.2],[139.54,39.46779244]]]
["bitfinex","SOLUSD",1741392119027,[[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,50.72725404],[139.41,7.2059]],[[139.48,57.86385404],[139.51,165.4713],[139.52,155.2],[139.54,39.46779244],[139.56,2.0]]]
["bitfinex","SOLUSD",1741392119230,[[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,50.72725404],[139.41,7.2059]],[[139.48,57.86385404],[139.51,216.16555404],[139.52,155.2],[139.54,41.46779244],[140.69,0.99]]]
["bitfinex","SOLUSD",1741392119432,[[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,0.033],[139.41,0.033]],[[139.46,50.69425404],[139.48,57.1696],[139.51,184.08765404],[139.52,155.2],[139.53,2.0]]]
["bitfinex","SOLUSD",1741392119619,[[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,0.033],[139.41,0.033]],[[139.46,50.69425404],[139.48,57.1696],[139.51,184.08765404],[139.52,157.2],[140.65,0.99]]]
["bitfinex","SOLUSD",1741392119817,[[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,0.033],[139.41,0.033]],[[139.46,50.69425404],[139.48,75.0933],[139.51,184.08765404],[139.52,157.2],[140.65,0.99]]]
["bitfinex","SOLUSD",1741392120712,[[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,0.033],[139.41,0.033]],[[139.46,57.86475404],[139.48,67.9237],[139.51,184.08765404],[139.52,157.2],[140.65,0.99]]]
["bitfinex","SOLUSD",1741392120909,[[139.45,0.0001],[139.44,0.03],[139.43,0.033],[139.42,0.033],[139.41,0.033]],[[139.46,165.61900808],[139.48,17.9237],[139.49,2.0],[139.51,94.72765404],[139.52,155.2]]]
["bitfinex","SOLUSD",1741392121116,[[139.42,0.033],[139.41,0.033],[139.34,57.87075404],[139.31,8.737],[139.3,68.63985404]],[[139.44,50.0],[139.46,133.54520808],[139.48,35.8494],[139.49,2.0],[139.51,94.72765404]]]
["bitfinex","SOLUSD",1741392121316,[[139.42,0.0001],[139.41,0.033],[139.34,50.69425404],[139.31,8.737],[139.3,68.63985404]],[[139.43,132.99425404],[139.44,100.69425404],[139.46,32.1567],[139.48,37.8494],[139.51,94.72765404]]]
["bitfinex","SOLUSD",1741392121515,[[139.42,0.0001],[139.41,0.033],[139.34,57.87075404],[139.31,8.737],[139.3,68.63985404]],[[139.43,132.99425404],[139.44,100.69425404],[139.46,32.1567],[139.48,37.8494],[139.51,94.72765404]]]
["bitfinex","SOLUSD",1741392121719,[[139.41,0.0001],[139.35,0.03],[139.31,56.99325404],[139.28,1.647],[139.27,17.9497]],[[139.42,50.0],[139.43,58.87545404],[139.44,52.69425404],[139.46,32.1567],[139.48,35.8494]]]
["bitfinex","SOLUSD",1741392121926,[[139.38,0.0001],[139.35,0.03],[139.31,0.03],[139.28,8.8266],[139.27,7.06]],[[139.4,50.0],[139.42,50.69425404],[139.43,8.1812],[139.44,52.69425404],[139.46,68.0092]]]
["bitfinex","SOLUSD",1741392122230,[[139.38,0.0001],[139.35,0.03],[139.31,0.03],[139.29,50.69425404],[139.28,1.647]],[[139.4,50.0],[139.43,8.1812],[139.44,52.69425404],[139.46,68.0092]]]
["bitfinex","SOLUSD",1741392122231,[[139.38,0.0001],[139.35,0.03],[139.31,0.03],[139.29,50.69425404],[139.28,1.647]],[[139.39,140.05425404],[139.4,50.0],[139.43,10.1812],[139.44,50.69425404],[139.46,96.8017]]]
["bitfinex","SOLUSD",1741392122422,[[139.38,0.0001],[139.35,0.03],[139.31,0.03],[139.29,57.87345404],[139.28,1.647]],[[139.39,140.05425404],[139.4,50.0],[139.43,10.1812],[139.44,50.69425404],[139.46,96.8017]]]
["bitfinex","SOLUSD",1741392122622,[[139.38,0.0001],[139.35,0.03],[139.33,50.69425404],[139.31,0.03],[139.28,1.647]],[[139.39,140.05425404],[139.4,50.0],[139.43,10.1812],[139.44,50.69425404],[139.46,96.8017]]]
["bitfinex","SOLUSD",1741392122623,[[139.38,0.0001],[139.35,0.03],[139.33,50.69425404],[139.31,7.2078],[139.28,1.647]],[[139.39,140.05425404],[139.4,50.0],[139.43,8.1812],[139.44,50.69425404],[139.45,2.0]]]
["bitfinex","SOLUSD",1741392122844,[[139.38,0.0001],[139.35,0.03],[139.33,50.69425404],[139.31,7.2078],[139.28,19.5962]],[[139.39,147.22835404],[139.4,50.0],[139.41,17.9329],[139.43,8.1812],[139.44,50.69425404]]]
["bitfinex","SOLUSD",1741392123012,[[139.38,0.0001],[139.35,0.03],[139.31,50.72425404],[139.3,7.1785],[139.28,1.647]],[[139.39,147.22835404],[139.4,50.0],[139.41,17.9329],[139.43,8.1812],[139.44,52.69425404]]]
["bitfinex","SOLUSD",1741392123212,[[139.38,0.0001],[139.35,0.03],[139.31,50.72425404],[139.28,1.647],[139.27,24.2196]],[[139.39,147.22835404],[139.4,50.0],[139.41,17.9329],[139.43,8.1812],[139.44,50.69425404]]]
["bitfinex","SOLUSD",1741392123433,[[139.38,0.0001],[139.35,0.03],[139.31,0.03],[139.29,50.69425404],[139.28,1.647]],[[139.39,64.92835404],[139.4,50.0],[139.41,173.2129],[139.43,10.1812],[139.44,50.69425404]]]
["bitfinex","SOLUSD",1741392123632,[[139.35,0.03],[139.31,0.03],[139.26,50.69425404],[139.24,1.647],[139.19,141.66]],[[139.36,50.0],[139.37,82.3],[139.39,135.55780808],[139.4,35.8689],[139.41,155.28]]]
["bitfinex","SOLUSD",1741392123837,[[139.35,0.03],[139.31,0.03],[139.26,50.69425404],[139.24,1.647],[139.19,141.66]],[[139.36,100.69425404],[139.37,50.69425404],[139.39,34.1693],[139.4,35.8689],[139.41,155.28]]]
["bitfinex","SOLUSD",1741392124218,[[139.35,0.03],[139.31,0.03],[139.26,7.1803],[139.24,1.647],[139.21,17.9575]],[[139.36,100.69425404],[139.37,50.69425404],[139.39,34.1693],[139.4,35.8689],[139.41,155.28]]]
["bitfinex","SOLUSD",1741392124425,[[139.35,0.03],[139.31,0.03],[139.25,7.1812],[139.21,25.8134],[139.11,21.56]],[[139.36,100.69425404],[139.37,50.69425404],[139.39,34.1693],[139.4,35.8689],[139.41,155.28]]]
["bitfinex","SOLUSD",1741392124629,[[139.35,0.03],[139.31,0.03],[139.26,50.69425404],[139.25,7.1812],[139.21,25.8134]],[[139.36,100.69425404],[139.37,50.69425404],[139.39,34.1693],[139.4,35.8689],[139.41,155.28]]]
["bitfinex","SOLUSD",1741392124941,[[139.35,0.03],[139.31,0.03],[139.25,50.69425404],[139.21,7.8559],[121.25,89.7453]],[[139.36,100.69425404],[139.37,50.69425404],[139.39,26.9952],[139.4,35.8689],[139.41,155.28]]]
["bitfinex","SOLUSD",1741392125139,[[139.35,0.03],[139.31,0.03],[139.25,50.69425404],[139.22,25.1399],[139.21,7.8559]],[[139.36,107.86985404],[139.37,50.69425404],[139.39,26.9952],[139.4,35.8689],[139.41,155.28]]]
["bitfinex","SOLUSD",1741392125641,[[139.31,0.03],[139.22,57.87705404],[139.21,14.9159],[139.19,17.9609],[139.16,187.29425404]],[[139.32,50.0],[139.34,6.5667],[139.36,115.00045841],[139.37,50.69425404],[139.39,7.06]]]
["bitfinex","SOLUSD",1741392125939,[[139.19,7.1843],[139.18,50.69425404],[139.17,6.2824],[139.16,25.0239],[139.15,1.5735]],[[139.32,158.44850808],[139.33,2.0],[139.34,6.5667],[139.36,62.30620437],[139.37,50.69425404]]]
["bitfinex","SOLUSD",1741392126124,[[139.18,50.69425404],[139.17,6.2824],[139.15,1.5735]],[[139.32,158.44850808],[139.33,2.0],[139.34,6.5667],[139.36,62.30620437],[139.37,50.69425404]]]
["bitfinex","SOLUSD",1741392126125,[[139.18,57.87915404],[139.17,6.2824],[139.15,1.5735],[139.11,134.6],[139.1,157.28]],[[139.24,50.69425404],[139.29,50.0],[139.3,50.69425404],[139.32,8.37320437],[139.33,2.0]]]
["bitfinex","SOLUSD",1741392126324,[[139.19,50.69425404],[139.18,7.1849],[139.17,6.2824],[139.16,50.69425404],[139.15,8.6335]],[[139.29,50.0],[139.3,50.69425404],[139.32,8.37320437],[139.33,2.0]]]
["bitfinex","SOLUSD",1741392126325,[[139.19,50.69425404],[139.18,7.1849],[139.17,6.2824],[139.16,50.69425404],[139.15,8.6335]],[[139.26,50.69425404],[139.29,50.0],[139.3,50.69425404],[139.32,8.37320437],[139.33,2.0]]]
["bitfinex","SOLUSD",1741392126541,[[139.22,50.69425404],[139.18,7.1849],[139.17,6.2824],[139.16,50.69425404],[139.15,8.6335]],[[139.28,50.69425404],[139.31,50.0],[139.32,8.37320437],[139.35,2.0],[139.39,3.68525042]]]
["bitfinex","SOLUSD",1741392126745,[[139.24,50.69425404],[139.2,7.06],[139.18,25.1472],[139.17,141.95965389],[139.16,50.69425404]],[[139.32,8.37320437],[139.35,2.0],[139.39,3.68525042]]]
["bitfinex","SOLUSD",1741392126746,[[139.24,50.69425404],[139.2,7.06],[139.18,25.1472],[139.17,141.95965389],[139.16,88.62355404]],[[139.3,50.69425404],[139.32,8.37320437],[139.33,50.0],[139.35,1.6565],[139.38,2.0]]]
["bitfinex","SOLUSD",1741392126945,[[139.25,7.1813],[139.24,50.69425404],[139.21,17.9581],[139.2,7.06],[139.18,134.6]],[[139.3,50.69425404],[139.32,15.55130437],[139.33,50.0],[139.35,1.6565],[139.36,17.9391]]]
["bitfinex","SOLUSD",1741392127119,[[139.25,7.1813],[139.21,17.9581],[139.2,7.06],[139.18,134.6]],[[139.3,50.69425404],[139.32,15.55130437],[139.33,50.0],[139.35,1.6565],[139.36,17.9391]]]
["bitfinex","SOLUSD",1741392127120,[[139.26,50.69425404],[139.25,7.1813],[139.23,50.69425404],[139.21,17.9581],[139.2,7.06]],[[139.32,59.18555841],[139.34,7.06],[139.35,51.6565],[139.36,17.9391],[139.38,6.5667]]]
["bitfinex","SOLUSD",1741392127441,[[139.25,57.87555404],[139.21,17.9581],[139.2,7.06],[139.19,2.0],[139.18,134.6]],[[139.31,50.69425404],[139.32,8.49130437],[139.34,7.06],[139.35,51.6565],[139.36,17.9391]]]
["bitfinex","SOLUSD",1741392127624,[[139.23,50.69425404],[139.21,17.9581],[139.2,7.06],[139.18,134.6],[139.16,88.62355404]],[[139.29,50.69425404],[139.32,7.1781],[139.33,50.0],[139.34,25.0022],[139.35,1.6565]]]
["bitfinex","SOLUSD",1741392127826,[[139.22,50.69425404],[139.2,7.06],[139.18,17.9616],[139.16,223.22355404],[139.09,86.3307991]],[[139.28,50.69425404],[139.31,50.0],[139.32,7.1781],[139.34,7.06],[139.35,1.6565]]]
["bitfinex","SOLUSD",1741392128035,[[139.21,50.69425404],[139.2,7.06],[139.18,17.9616],[139.16,221.22355404],[139.14,2.0]],[[139.27,50.69425404],[139.31,50.0],[139.32,7.1781],[139.34,7.06],[139.35,3.6565]]]
["bitfinex","SOLUSD",1741392128233,[[139.21,50.69425404],[139.2,7.06],[139.18,17.9616],[139.16,223.22355404],[139.09,50.69425404]],[[139.27,50.69425404],[139.31,50.0],[139.32,7.1781],[139.34,7.06],[139.35,3.6565]]]
["bitfinex","SOLUSD",1741392128429,[[139.21,50.69425404],[139.2,7.06],[139.18,17.9616],[139.16,221.22355404],[139.15,3.5735]],[[139.28,50.69425404],[139.31,50.0],[139.32,7.1781],[139.34,7.06],[139.35,1.6565]]]
["bitfinex","SOLUSD",1741392128634,[[139.19,57.87865404],[139.16,185.29425404],[139.15,19.5387],[139.12,119.4394]],[[139.32,7.1781],[139.35,1.6565]]]
["bitfinex","SOLUSD",1741392128635,[[139.19,57.87865404],[139.16,185.29425404],[139.15,19.5387],[139.12,119.4394],[139.09,50.69425404]],[[139.25,50.69425404],[139.29,50.0],[139.3,50.69425404],[139.32,25.1224],[139.33,2.0]]]
["bitfinex","SOLUSD",1741392128826,[[139.19,57.87865404],[139.16,50.69425404],[139.15,19.5387],[139.12,252.0394],[139.11,2.0]],[[139.25,50.69425404],[139.29,50.0],[139.3,50.69425404],[139.32,25.1224],[139.33,2.0]]]
["bitfinex","SOLUSD",1741392129023,[[139.18,57.87895404],[139.15,1.5735],[139.13,1.07743291],[139.12,170.5394],[139.1,2.0]],[[139.24,50.69425404],[139.29,50.0],[139.3,50.69425404],[139.32,37.8886],[139.34,3.57039344]]]
["bitfinex","SOLUSD",1741392129348,[[139.22,50.69425404],[139.18,7.1847],[139.16,86.62395404],[139.15,3.5735],[139.13,1.07743291]],[[139.29,50.69425404],[139.31,50.0],[139.34,3.57039344],[139.37,52.69425404],[139.38,6.5667]]]
["bitfinex","SOLUSD",1741392129547,[[139.23,50.69425404],[139.18,7.1847],[139.16,221.22395404],[139.15,3.5735],[139.12,35.9394]],[[139.28,82.3],[139.29,50.69425404],[139.33,50.0],[139.34,3.57039344],[139.37,52.69425404]]]
["bitfinex","SOLUSD",1741392129722,[[139.23,50.69425404],[139.18,7.1847],[139.16,221.22395404],[139.15,3.5735],[139.12,35.9394]],[[139.28,82.3],[139.29,50.69425404],[139.31,50.0],[139.34,3.57039344],[139.37,52.69425404]]]
["bitfinex","SOLUSD",1741392130134,[[139.22,50.69425404],[139.18,7.1847],[139.16,221.22395404],[139.15,1.5735],[139.14,2.0]],[[139.28,132.99425404],[139.31,50.0],[139.34,3.57039344],[139.37,52.69425404],[139.44,50.69425404]]]
["bitfinex","SOLUSD",1741392130329,[[139.18,25.147],[139.16,221.22395404],[139.15,3.5735],[139.09,132.19425404],[139.08,63.12936197]],[[139.28,132.99425404],[139.3,7.1788],[139.31,50.0],[139.32,17.9444],[139.34,3.57039344]]]
["bitfinex","SOLUSD",1741392130654,[[139.18,195.6717],[139.17,7.35966196],[139.16,88.62395404],[139.15,1.5735],[139.12,117.4394]],[[139.3,50.69425404],[139.32,7.1781],[139.33,132.3],[139.35,19.598],[139.43,35.5171558]]]
["bitfinex","SOLUSD",1741392130858,[[139.24,50.69425404],[139.18,195.6717],[139.17,7.35966196],[139.16,88.62395404],[139.15,1.5735]],[[139.3,50.69425404],[139.32,7.1781],[139.33,132.3],[139.35,19.598],[139.43,35.5171558]]]
["bitfinex","SOLUSD",1741392130859,[[139.24,50.69425404],[139.18,195.6717],[139.17,6.2824],[139.16,88.62395404],[139.15,1.5735]],[[139.3,50.69425404],[139.32,7.1781],[139.33,132.3],[139.35,19.598],[139.43,35.5171558]]]
["bitfinex","SOLUSD",1741392131074,[[139.24,50.69425404],[139.18,170.5247],[139.17,6.2824],[139.16,88.62395404],[139.15,1.5735]],[[139.3,50.69425404],[139.33,132.3],[139.35,19.598],[139.43,35.5171558],[139.64,29.45970534]]]
["bitfinex","SOLUSD",1741392131385,[[139.25,7.1813],[139.24,50.69425404],[139.21,17.958],[139.18,170.5247],[139.17,8.2824]],[[139.3,50.69425404],[139.31,7.1786],[139.33,132.3],[139.35,19.598],[139.43,35.5171558]]]
["bitfinex","SOLUSD",1741392131572,[[139.24,50.69425404],[139.18,35.9247],[139.17,142.8824],[121.57,1.02848955],[121.53,0.13390538]],[[139.3,50.69425404],[139.32,7.1781],[139.33,132.3],[139.35,1.6565],[139.37,88.57215404]]]
["bitfinex","SOLUSD",1741392131755,[[139.24,50.69425404],[139.22,25.1399],[139.18,35.9247],[139.17,142.8824],[138.06,0.99]],[[139.3,50.69425404],[139.32,7.1781],[139.33,132.3],[139.35,1.6565],[139.37,86.57215404]]]
["bitfinex","SOLUSD",1741392131960,[[139.27,50.69425404],[139.24,1.5735],[139.23,50.69425404],[139.22,25.1399],[139.21,35.9147]],[[139.33,132.99425404],[139.36,17.9401],[139.37,100.69425404],[139.4,45.19558098],[139.44,50.69425404]]]
["bitfinex","SOLUSD",1741392132164,[[139.24,1.5735],[139.23,50.69425404],[139.22,25.1399],[139.18,37.9247],[139.17,140.8824]],[[139.29,50.69425404],[139.32,82.3],[139.33,57.1772],[139.37,54.30472681],[139.38,8.5667]]]
["bitfinex","SOLUSD",1741392132360,[[139.24,1.5735],[139.22,25.1399],[139.18,171.60175975],[139.17,6.2824],[139.16,52.69425404]],[[139.32,82.3],[139.35,50.0],[139.37,54.30472681],[139.38,8.5667],[139.43,35.8607]]]
["bitfinex","SOLUSD",1741392132565,[[139.22,7.1828],[139.2,1.5735],[139.19,17.9599],[139.18,35.9247],[139.17,6.2824]],[[139.31,82.3],[139.33,57.1774],[139.36,2.0],[139.37,90.18252681],[139.38,6.5667]]]
["bitfinex","SOLUSD",1741392132770,[[139.22,7.1828],[139.21,50.69425404],[139.2,1.5735],[139.19,17.9599],[139.17,6.2824]],[[139.28,50.69425404],[139.31,82.3],[139.33,57.1774],[139.36,2.0],[139.37,90.18252681]]]
["bitfinex","SOLUSD",1741392133091,[[139.2,1.5735],[139.19,50.69425404],[139.18,7.1847],[139.17,6.2824],[139.16,68.65795404]],[[139.25,57.87585404],[139.29,50.0],[139.3,82.3],[139.34,2.0],[139.37,90.18252681]]]
["bitfinex","SOLUSD",1741392133263,[[139.19,50.69425404],[139.17,6.2824],[139.16,17.9637],[139.04,35.23594543],[139.02,50.69425404]],[[139.25,57.87585404],[139.28,82.3],[139.29,67.9494],[139.3,50.69425404],[139.34,2.0]]]
["bitfinex","SOLUSD",1741392133458,[[139.21,50.69425404],[139.19,7.1843],[139.17,6.2824],[139.16,70.23145404],[139.15,2.0]],[[139.27,50.69425404],[139.28,82.3],[139.31,51.6565],[139.35,2.0],[139.38,6.5667]]]
["bitfinex","SOLUSD",1741392133660,[[139.21,50.69425404],[139.19,7.1843],[139.17,6.2824],[139.16,70.23145404],[139.15,2.0]],[[139.27,50.69425404],[139.28,82.3],[139.31,51.6565],[139.38,6.5667]]]
["bitfinex","SOLUSD",1741392133661,[[139.21,50.69425404],[139.19,7.1843],[139.17,6.2824],[139.16,52.26775404],[139.15,2.0]],[[139.27,50.69425404],[139.28,82.3],[139.31,51.6565],[139.32,17.9455],[139.33,35.886]]]
["bitfinex","SOLUSD",1741392133866,[[139.2,50.69425404],[139.19,7.1843],[139.17,6.2824],[139.16,52.26775404],[139.13,1.07734007]],[[139.26,50.69425404],[139.28,82.3],[139.31,51.6565],[139.33,35.886]]]
["bitfinex","SOLUSD",1741392133867,[[139.2,50.69425404],[139.19,7.1843],[139.17,6.2824],[139.16,52.26775404],[139.13,1.07734007]],[[139.26,50.69425404],[139.28,89.4798],[139.29,50.0],[139.3,68.64115404],[139.31,1.6565]]]
["bitfinex","SOLUSD",1741392134269,[[139.2,50.69425404],[139.19,7.1843],[139.17,6.2824],[139.16,52.26775404],[139.13,135.67734007]],[[139.26,50.69425404],[139.28,89.4798],[139.29,50.0],[139.3,68.64115404],[139.31,1.6565]]]
["bitfinex","SOLUSD",1741392134470,[[139.18,50.69425404],[139.17,13.4676],[139.16,1.5735],[139.15,17.9651],[139.13,134.6]],[[139.24,50.69425404],[139.28,107.4292],[139.29,50.0],[139.3,50.69425404],[139.31,1.6565]]]
["bitfinex","SOLUSD",1741392134780,[[139.18,50.69425404],[139.17,13.4676],[139.16,1.5735],[139.15,17.9651],[139.12,170.5394]],[[139.24,50.69425404],[139.27,132.3],[139.28,25.1292],[139.3,50.69425404],[139.31,7.27015367]]]
["bitfinex","SOLUSD",1741392135093,[[139.19,50.69425404],[139.17,6.2824],[139.16,1.5735],[139.15,17.9651],[139.12,170.5394]],[[139.25,50.69425404],[139.27,132.3],[139.28,17.9494],[139.3,50.69425404],[139.31,5.27015367]]]
["bitfinex","SOLUSD",1741392135393,[[139.2,50.69425404],[139.18,7.1849],[139.17,24.246],[139.16,52.26775404],[139.13,3.0775413]],[[139.27,140.17465404],[139.29,50.0],[139.3,50.69425404],[139.31,5.27015367],[139.33,37.886]]]
["bitfinex","SOLUSD",1741392135581,[[139.2,50.69425404],[139.18,7.1849],[139.17,24.246],[139.16,52.26775404],[139.13,3.0775413]],[[139.27,140.17465404],[139.29,50.0],[139.3,50.69425404],[139.31,5.27015367],[139.33,35.886]]]
["bitfinex","SOLUSD",1741392135789,[[139.2,50.69425404],[139.18,7.1849],[139.17,6.2824],[139.16,52.26775404],[139.13,1.0775413]],[[139.27,140.17465404],[139.29,50.0],[139.3,50.69425404],[139.31,5.27015367],[139.33,37.886]]]
["bitfinex","SOLUSD",1741392135973,[[139.18,50.69425404],[139.17,6.2824],[139.16,8.7591],[139.12,134.6],[139.1,2.0]],[[139.24,50.69425404],[139.26,82.3],[139.27,75.1311],[139.29,35.8974],[139.3,50.69425404]]]
["bitfinex","SOLUSD",1741392136288,[[139.22,50.69425404],[139.17,13.4677],[139.16,52.26775404],[139.13,39.01340535],[139.12,134.6]],[[139.26,82.3],[139.28,50.69425404],[139.3,17.9477],[139.31,51.6565],[139.33,42.4527]]]
["bitfinex","SOLUSD",1741392136571,[[139.24,50.69425404],[139.17,168.0313],[139.16,53.34497046],[139.13,35.9358],[139.12,35.30141662]],[[139.31,57.87265404],[139.33,74.5109],[139.34,82.3],[139.36,1.6565],[139.38,2.0]]]
["bitfinex","SOLUSD",1741392136760,[[139.25,50.69425404],[139.18,1.0770534],[139.17,168.0313],[139.16,52.26775404],[139.13,138.9958]],[[139.31,57.87265404],[139.32,82.3],[139.33,67.9442],[139.36,1.6565],[139.37,93.13875404]]]
["bitfinex","SOLUSD",1741392137068,[[139.27,7.1802],[139.26,50.69425404],[139.24,17.9543],[139.23,50.69425404],[139.19,2.0]],[[139.32,82.3],[139.35,50.0],[139.36,19.5969],[139.37,57.26095404],[139.4,43.53988098]]]
["bitfinex","SOLUSD",1741392137364,[[139.24,33.87860355],[139.21,17.9573],[139.2,7.1839],[139.19,134.63],[139.18,1.07689838]],[[139.3,33.87860355],[139.34,25.1183],[139.35,132.3],[139.36,1.6565],[139.37,42.4444]]]
["bitfinex","SOLUSD",1741392137546,[[139.24,33.87860355],[139.21,17.9573],[139.2,7.1839],[139.19,134.63],[121.53,0.13390538]],[[139.3,33.87860355],[139.33,82.3],[139.34,25.1183],[139.35,50.0],[139.36,1.6565]]]
["bitfinex","SOLUSD",1741392137744,[[139.24,33.87860355],[139.21,17.9573],[139.2,7.1839],[139.19,134.63],[137.99,0.99]],[[139.3,33.87860355],[139.33,82.3],[139.34,25.1183],[139.35,50.0],[139.36,1.6565]]]
["bitfinex","SOLUSD",1741392137974,[[139.22,33.87860355],[139.2,7.1839],[139.19,17.991],[139.18,134.6],[139.17,6.2824]],[[139.28,33.87860355],[139.31,50.0],[139.33,82.3],[139.34,25.1183],[139.36,3.6565]]]
["bitfinex","SOLUSD",1741392138153,[[139.21,33.87860355],[139.2,7.1839],[139.19,17.991],[139.18,134.6],[139.17,6.2824]],[[139.27,33.87860355],[139.31,50.0],[139.33,82.3],[139.34,25.1183],[139.36,3.6565]]]
["bitfinex","SOLUSD",1741392138355,[[139.21,33.87860355],[139.2,7.1839],[139.19,17.991],[139.17,6.2824],[139.16,170.05210355]],[[139.27,33.87860355],[139.3,116.17860355],[139.31,50.0],[139.34,27.1183],[139.36,1.6565]]]
["bitfinex","SOLUSD",1741392138564,[[139.22,33.87860355],[139.2,25.1436],[139.19,0.03],[139.17,42.2094],[139.16,170.05210355]],[[139.28,33.87860355],[139.3,82.3],[139.31,50.0],[139.34,61.0017],[139.36,3.6565]]]
["bitfinex","SOLUSD",1741392138764,[[139.25,33.87860355],[139.2,25.1436],[139.19,0.03],[139.17,45.28664951],[139.16,170.05210355]],[[139.3,82.3],[139.31,33.87860355],[139.34,25.1183],[139.35,50.0],[139.36,1.6565]]]
["bitfinex","SOLUSD",1741392138964,[[139.25,33.87860355],[139.2,25.1436],[139.19,134.63],[139.17,45.28664951],[139.16,35.45210355]],[[139.31,33.87860355],[139.33,82.3],[139.34,25.1183],[139.35,50.0],[139.36,1.6565]]]
["bitfinex","SOLUSD",1741392139260,[[139.24,50.82972221],[139.21,17.9572],[139.19,134.63],[139.17,44.2094],[139.16,52.40322221]],[[139.3,50.82972221],[139.32,25.122],[139.33,132.3],[139.36,1.6565],[139.37,44.4444]]]
["bitfinex","SOLUSD",1741392139448,[[139.26,50.82972221],[139.22,25.1399],[139.2,2.0],[139.19,0.03],[139.17,140.8824]],[[139.32,50.82972221],[139.33,89.4773],[139.35,17.9417],[139.36,1.6565],[139.37,56.5667]]]
["bitfinex","SOLUSD",1741392139651,[[139.27,50.82972221],[139.22,25.1399],[139.2,3.07711716],[139.19,0.03],[139.17,140.8824]],[[139.33,140.30702221],[139.37,56.5667],[139.39,3.65974832],[139.4,39.4684],[139.46,0.033]]]
["bitfinex","SOLUSD",1741392139952,[[139.25,50.82972221],[139.22,25.1399],[139.2,134.6],[139.19,0.03],[139.17,8.2824]],[[139.31,50.82972221],[139.33,89.4773],[139.35,50.0],[139.37,93.27402221],[139.38,2.0]]]
["bitfinex","SOLUSD",1741392140161,[[139.23,50.82972221],[139.22,7.1828],[139.19,17.9898],[139.17,140.8824],[139.16,135.90322221]],[[139.29,50.82972221],[139.33,157.4203],[139.37,95.27402221],[139.4,43.21855133],[139.42,35.5516344]]]
["bitfinex","SOLUSD",1741392140338,[[139.23,50.82972221],[139.22,7.1828],[139.19,0.03],[139.17,140.8824],[139.16,133.90322221]],[[139.29,50.82972221],[139.33,157.4203],[139.37,95.27402221],[139.4,43.21855133],[139.42,35.5516344]]]
["bitfinex","SOLUSD",1741392140534,[[139.23,50.82972221],[139.22,7.1828],[139.19,0.03],[139.18,1.07716972],[139.17,140.8824]],[[139.3,50.82972221],[139.33,107.4203],[139.35,50.0],[139.37,95.27402221],[139.4,43.21855133]]]
["bitfinex","SOLUSD",1741392140744,[[139.26,50.82972221],[139.22,7.1828],[139.19,134.63],[139.18,3.07716972],[139.17,6.2824]],[[139.32,50.82972221],[139.33,7.1773],[139.35,50.0],[139.36,82.3],[139.37,57.39642221]]]
["bitfinex","SOLUSD",1741392140947,[[139.28,50.82972221],[139.23,50.82972221],[139.22,25.1399],[139.2,3.07690297],[139.19,170.5498]],[[139.34,58.00652221],[139.36,82.3],[139.37,56.5667],[139.4,37.4684],[139.43,2.0]]]
["bitfinex","SOLUSD",1741392141259,[[139.19,0.03],[139.17,140.8824],[139.16,1.5735],[139.15,2.0],[139.11,103.06]],[[139.29,50.82972221],[139.32,7.1777],[139.33,132.3],[139.35,2.0],[139.37,93.27382221]]]
["bitfinex","SOLUSD",1741392141436,[[139.28,50.82972221],[139.2,9.1839],[139.19,0.03],[139.18,1.07724036],[139.17,87.7824]],[[139.35,7.1761],[139.36,82.3],[139.37,50.0],[139.41,6.2556],[139.42,2.0]]]
["bitfinex","SOLUSD",1741392141637,[[139.29,50.82972221],[139.21,2.0],[139.2,142.8607912],[139.19,0.03],[139.17,109.3424]],[[139.35,7.1761],[139.36,82.3],[139.38,50.0],[139.4,40.98986795],[139.41,6.2556]]]
["bitfinex","SOLUSD",1741392141838,[[139.29,50.82972221],[139.22,1.07673954],[139.21,2.0],[139.2,141.7839],[139.19,0.03]],[[139.35,7.1761],[139.36,133.12972221],[139.38,50.0],[139.4,40.98986795],[139.41,6.2556]]]
["bitfinex","SOLUSD",1741392142044,[[139.2,7.1839],[139.19,134.63],[139.17,87.7824],[139.14,2.0],[139.06,35.70550868]],[[139.33,50.0],[139.34,82.3],[139.35,9.1761],[139.37,50.82972221],[139.4,10.80882341]]]
["bitfinex","SOLUSD",1741392142360,[[139.21,3.07723084],[139.2,7.1839],[139.19,134.63],[139.17,87.7824],[139.06,35.70550868]],[[139.4,10.80882341]]]
["bitfinex","SOLUSD",1741392142361,[[139.21,3.07723084],[139.2,177.7034],[139.19,0.03],[139.17,9.84816088],[139.16,83.0735]],[[139.36,82.3],[139.4,5.12016795],[139.41,8.2556],[139.42,50.0],[139.45,35.8568]]]
["bitfinex","SOLUSD",1741392142577,[[139.24,2.0],[139.21,135.67723084],[139.2,61.0631],[139.19,81.53],[139.17,9.84816088]],[[139.36,82.3],[139.4,1.5987],[139.41,6.2556],[139.42,50.0],[139.45,35.8568]]]
["bitfinex","SOLUSD",1741392142876,[[139.25,3.07644775],[139.24,134.6],[139.2,61.0631],[139.19,81.53],[139.17,3.56576088]],[[139.4,89.4737],[139.41,6.2556],[139.42,17.9314],[139.43,3.58880051],[139.44,51.5987]]]
["bitfinex","SOLUSD",1741392143076,[[139.29,50.82972221],[139.25,142.23924775],[139.23,50.82972221],[139.21,2.0],[139.2,61.0631]],[[139.36,50.82972221],[139.39,50.0],[139.4,107.4077],[139.41,6.2556],[139.43,5.58880051]]]
["bitfinex","SOLUSD",1741392143244,[[139.26,7.1808],[139.25,24.5155],[139.23,185.42972221],[139.21,2.0],[139.2,35.9195]],[[139.35,58.00582221],[139.38,82.3],[139.39,50.0],[139.41,6.2556],[139.42,2.0]]]
["bitfinex","SOLUSD",1741392143439,[[139.28,50.82972221],[139.26,7.1808],[139.25,24.5155],[139.23,185.42972221],[139.21,2.0]],[[139.35,58.00582221],[139.38,82.3],[139.39,50.0],[139.41,6.2556],[139.42,2.0]]]
["bitfinex","SOLUSD",1741392143653,[[139.27,50.82972221],[139.26,7.1808],[139.25,24.5155],[139.23,185.42972221],[139.22,3.61903108]],[[139.34,50.82972221],[139.35,7.1761],[139.37,67.9391],[139.38,82.3],[139.41,6.2556]]]
["bitfinex","SOLUSD",1741392143849,[[139.26,58.01052221],[139.25,6.5628],[139.22,17.9559],[139.2,170.5195],[139.19,83.53]],[[139.33,50.82972221],[139.35,7.1761],[139.36,82.3],[139.37,100.82972221],[139.4,2.0]]]
["bitfinex","SOLUSD",1741392144064,[[139.25,6.5628],[139.24,50.82972221],[139.19,152.5898],[139.15,2.0],[139.13,81.5]],[[139.31,50.82972221],[139.34,82.3],[139.35,75.1165],[139.37,50.82972221],[139.38,2.0]]]
["bitfinex","SOLUSD",1741392144249,[[139.22,50.82972221],[139.21,6.468],[139.19,17.9898],[139.17,3.52294105],[139.16,222.93082221]],[[139.29,50.82972221],[139.33,132.3],[139.35,26.6552],[139.37,52.82972221],[139.42,71.4164344]]]
["bitfinex","SOLUSD",1741392144455,[[139.23,50.82972221],[139.22,7.1828],[139.21,6.468],[139.19,17.9898],[139.17,138.12294105]],[[139.3,50.82972221],[139.33,132.3],[139.35,26.6552],[139.37,52.82972221],[139.42,35.8648]]]
["bitfinex","SOLUSD",1741392145053,[[139.22,58.01252221],[139.21,6.468],[139.19,17.9898],[139.17,138.12294105],[139.13,83.5]],[[139.29,50.82972221],[139.33,132.3],[139.35,26.6552],[139.37,52.82972221],[139.42,71.4164344]]]
["bitfinex","SOLUSD",1741392145265,[[139.21,13.6513],[139.2,50.82972221],[139.19,0.03],[139.17,134.6],[139.16,106.29452221]],[[139.27,50.82972221],[139.31,67.9465],[139.32,7.1777],[139.33,82.3],[139.35,37.4195]]]
["bitfinex","SOLUSD",1741392145440,[[139.21,6.468],[139.19,50.85972221],[139.16,19.5372],[139.15,3.61903108],[139.13,134.6]],[[139.25,50.82972221],[139.29,50.0],[139.3,133.12972221],[139.31,17.9465],[139.32,7.1777]]]
["bitfinex","SOLUSD",1741392145759,[[139.21,6.468],[139.19,0.03],[139.18,58.01452221],[139.16,19.5372],[139.13,134.6]],[[139.25,50.82972221],[139.29,50.0],[139.3,133.12972221],[139.31,17.9465],[139.32,7.1777]]]
["bitfinex","SOLUSD",1741392146063,[[139.21,6.468],[139.19,50.85972221],[139.18,7.1847],[139.16,19.5372],[139.13,134.6]],[[139.25,50.82972221],[139.28,82.3],[139.29,50.0],[139.3,50.82972221],[139.31,17.9465]]]
["bitfinex","SOLUSD",1741392146259,[[139.21,6.468],[139.19,0.03],[139.18,58.01442221],[139.16,19.5372],[139.13,134.6]],[[139.25,50.82972221],[139.28,82.3],[139.29,50.0],[139.3,50.82972221],[139.31,17.9465]]]
["bitfinex","SOLUSD",1741392146558,[[139.21,6.468],[139.19,0.03],[139.16,19.5372],[139.13,134.6]],[[139.28,82.3],[139.29,50.0],[139.3,50.82972221],[139.31,17.9465]]]
["bitfinex","SOLUSD",1741392146559,[[139.21,6.468],[139.19,0.03],[139.16,19.5372],[139.13,138.13833805],[139.12,35.9378]],[[139.24,50.82972221],[139.28,82.3],[139.29,50.0],[139.3,50.82972221],[139.31,21.48195667]]]
["bitfinex","SOLUSD",1741392146744,[[139.21,6.468],[139.19,0.03],[139.18,50.82972221],[139.17,7.1853],[139.16,1.5735]],[[139.24,50.82972221],[139.27,50.0],[139.28,82.3],[139.3,50.82972221],[139.31,23.48195667]]]
["bitfinex","SOLUSD",1741392146947,[[139.21,6.468],[139.19,0.03],[139.18,50.82972221],[139.16,1.5735],[139.1,2.0]],[[139.24,50.82972221],[139.28,82.3],[139.29,50.0],[139.3,50.82972221],[139.31,23.48195667]]]
["bitfinex","SOLUSD",1741392147144,[[139.21,6.468],[139.2,50.82972221],[139.19,0.03],[139.16,52.40322221],[139.15,17.9661]],[[139.26,50.82972221],[139.28,82.3],[139.29,50.0],[139.3,50.82972221],[139.31,21.48195667]]]
["bitfinex","SOLUSD",1741392147465,[[139.21,64.48092221],[139.19,0.03],[139.17,17.9627],[139.16,52.40322221],[139.13,3.0775642]],[[139.27,50.82972221],[139.28,89.4799],[139.31,67.9465],[139.35,39.4195],[139.39,35.8724]]]
["bitfinex","SOLUSD",1741392147760,[[139.23,50.82972221],[139.21,13.6512],[139.19,0.03],[139.16,187.00322221],[139.15,37.9302]],[[139.28,89.4799],[139.29,50.82972221],[139.31,67.9465],[139.35,37.4195],[139.36,2.0]]]
["bitfinex","SOLUSD",1741392147954,[[139.21,6.468],[139.2,50.82972221],[139.19,0.03],[139.16,204.96692221],[139.13,2.0]],[[139.26,50.82972221],[139.28,89.4799],[139.29,50.0],[139.3,50.82972221],[139.34,5.52825321]]]
["bitfinex","SOLUSD",1741392148162,[[139.21,6.468],[139.19,50.85972221],[139.18,7.1847],[139.16,19.5372],[139.13,134.6]],[[139.25,50.82972221],[139.28,107.4293],[139.29,50.0],[139.3,50.82972221],[139.33,2.0]]]
["bitfinex","SOLUSD",1741392148338,[[139.21,6.468],[139.19,0.03],[139.17,7.1854],[139.16,1.5735],[139.13,17.9676]],[[139.23,50.82972221],[139.27,132.3],[139.28,25.1293],[139.3,50.82972221],[139.32,37.8908]]]
["bitfinex","SOLUSD",1741392148541,[[139.21,6.468],[139.19,0.03],[139.18,7.1848],[139.16,1.5735],[139.13,17.9676]],[[139.24,50.82972221],[139.27,132.3],[139.28,25.1293],[139.3,50.82972221],[139.32,37.8908]]]
["bitfinex","SOLUSD",1741392148740,[[139.21,6.468],[139.19,0.03],[139.16,59.58902221],[139.13,17.9676],[139.11,134.6]],[[139.23,50.82972221],[139.27,132.3],[139.28,25.1293],[139.3,50.82972221],[139.31,2.0]]]
["bitfinex","SOLUSD",1741392149056,[[139.21,6.468],[139.19,0.03],[139.17,7.1854],[139.16,52.40322221],[139.13,17.9676]],[[139.23,50.82972221],[139.27,132.3],[139.28,25.1293],[139.3,52.82972221],[140.46,0.99]]]
["bitfinex","SOLUSD",1741392149266,[[139.21,6.468],[139.19,0.03],[139.16,59.58912221],[139.13,17.9676],[139.11,134.6]],[[139.23,50.82972221],[139.27,132.3],[139.28,25.1293],[139.3,52.82972221],[140.46,0.99]]]
["bitfinex","SOLUSD",1741392149434,[[139.21,6.468],[139.19,0.03],[139.17,50.82972221],[139.16,8.7594],[139.13,17.9676]],[[139.22,7.1828],[139.23,50.82972221],[139.25,17.9537],[139.27,132.3],[139.3,52.82972221]]]
["bitfinex","SOLUSD",1741392149633,[[139.21,6.468],[139.19,0.03],[139.16,1.5735],[139.13,7.1871],[139.1,17.9715]],[[139.22,140.31252221],[139.23,50.0],[139.25,17.9537],[139.28,37.8989],[139.29,3.53838221]]]
["bitfinex","SOLUSD",1741392149853,[[139.21,6.468],[139.19,0.03],[139.16,1.5735],[139.1,17.9715],[139.05,2.0]],[[139.22,140.21252221],[139.23,100.82972221],[139.25,17.9537],[139.28,37.8989],[139.29,3.53838221]]]
["bitfinex","SOLUSD",1741392150065,[[139.19,0.03],[139.16,1.5735],[139.12,50.82972221],[139.05,2.0]],[[139.22,140.21252221],[139.23,100.82972221],[139.25,17.9537],[139.28,37.8989],[139.29,3.53838221]]]
["bitfinex","SOLUSD",1741392150066,[[139.19,0.03],[139.16,1.5735],[139.12,50.82972221],[139.07,17.9758],[139.05,2.0]],[[139.21,50.0],[139.22,158.16962221],[139.23,50.82972221],[139.25,2.0],[139.28,35.8989]]]
["bitfinex","SOLUSD",1741392150244,[[139.19,0.03],[139.16,1.5735],[139.12,50.82972221],[139.11,7.1884],[139.07,17.9758]],[[139.2,50.82972221],[139.21,50.0],[139.22,107.3399],[139.23,50.82972221],[139.24,2.0]]]
["bitfinex","SOLUSD",1741392150562,[[139.19,0.03],[139.13,50.82972221],[139.09,68.80352221],[139.06,136.63],[139.05,3.56864327]],[[139.2,50.82972221],[139.22,107.3399],[139.23,100.82972221],[139.24,35.9106],[139.25,3.69148875]]]
["bitfinex","SOLUSD",1741392150865,[[139.19,0.03],[139.12,50.82972221],[139.09,17.9738],[139.06,134.63],[139.05,3.56864327]],[[139.2,50.82972221],[139.21,50.0],[139.22,107.3399],[139.23,50.82972221],[139.24,35.9106]]]
["bitfinex","SOLUSD",1741392151167,[[139.19,0.03],[139.12,50.82972221],[139.09,17.9738],[139.06,134.63],[139.05,3.56864327]],[[139.2,50.82972221],[139.21,50.0],[139.22,107.3399],[139.23,50.82972221],[139.24,37.9106]]]
["bitfinex","SOLUSD",1741392151367,[[139.19,0.03],[139.11,50.82972221],[139.06,134.63],[139.05,3.56864327],[139.04,35.96]],[[139.2,50.82972221],[139.21,50.0],[139.22,107.3399],[139.23,50.82972221],[139.24,37.9106]]]
["bitfinex","SOLUSD",1741392151368,[[139.19,0.03],[139.11,50.82972221],[139.06,134.63],[139.05,3.56864327],[139.04,35.96]],[[139.2,50.82972221],[139.21,50.0],[139.22,100.2571],[139.23,50.82972221],[139.24,37.9106]]]
["bitfinex","SOLUSD",1741392151659,[[139.19,0.03],[139.11,50.82972221],[139.1,7.1886],[139.06,18.0065],[139.05,134.6]],[[139.2,58.01362221],[139.21,50.0],[139.22,100.2571],[139.23,52.82972221],[139.24,35.9106]]]
["bitfinex","SOLUSD",1741392151862,[[139.19,0.03],[139.11,58.01822221],[139.06,18.0065],[139.05,134.6],[139.04,39.6205072]],[[139.2,58.01362221],[139.21,50.0],[139.22,100.2571],[139.23,52.82972221],[139.24,35.9106]]]
["bitfinex","SOLUSD",1741392152054,[[139.19,0.03],[139.12,7.188],[139.11,50.82972221],[139.08,17.9752],[139.06,0.03]],[[139.2,58.01362221],[139.21,50.0],[139.22,100.2571],[139.23,50.82972221],[139.24,35.9106]]]
["bitfinex","SOLUSD",1741392152253,[[139.09,50.82972221],[139.07,7.1906],[139.06,0.03],[139.05,17.9779],[139.04,134.6]],[[139.19,50.0],[139.2,75.97332221],[139.22,82.3],[139.23,52.82972221],[139.24,35.9106]]]
["bitfinex","SOLUSD",1741392152563,[[139.06,58.05072221],[139.02,68.81162221],[139.01,134.6],[139.0,2.0],[138.97,83.5932419]],[[139.13,50.82972221],[139.16,50.82972221],[139.17,50.0],[139.18,82.3],[139.2,63.0631]]]
["bitfinex","SOLUSD",1741392152885,[[139.08,50.82972221],[139.06,7.221],[139.02,51.90818091],[139.01,136.6],[138.98,5.62437778]],[[139.14,50.82972221],[139.17,50.0],[139.18,82.3],[139.2,61.0631],[139.21,2.0]]]
["bitfinex","SOLUSD",1741392153159,[[139.06,7.221],[139.02,51.90818091],[138.98,5.62437778]],[[139.14,50.82972221],[139.17,50.0],[139.18,82.3],[139.2,61.0631],[139.21,2.0]]]
["bitfinex","SOLUSD",1741392153160,[[139.06,144.89926721],[139.04,35.9583],[139.02,132.32972221],[138.98,5.62437778],[138.97,2.0932419]],[[139.22,82.3],[139.23,67.9569],[139.27,2.0],[139.3,50.82972221],[139.31,35.9245]]]
["bitfinex","SOLUSD",1741392153365,[[139.09,9.1895],[139.06,170.5857],[139.04,35.9583],[139.02,132.32972221],[139.01,5.51515874]],[[139.22,82.3],[139.23,7.1825],[139.26,17.9526],[139.27,50.0],[139.29,5.53838221]]]
["bitfinex","SOLUSD",1741392153585,[[139.19,50.82972221],[139.1,3.07767235],[139.09,159.7634],[139.06,0.03],[139.04,139.0183]],[[139.22,82.3],[139.25,50.82972221],[139.29,67.9486],[139.31,37.9245],[139.38,35.43834221]]]
["bitfinex","SOLUSD",1741392153864,[[139.2,50.82972221],[139.12,2.0],[139.1,135.67767235],[139.09,25.1634],[139.07,35.64995753]],[[139.26,7.1809],[139.28,82.3],[139.29,67.9486],[139.31,35.9245],[139.34,2.0]]]
["bitfinex","SOLUSD",1741392154048,[[139.22,50.82972221],[139.16,50.82972221],[139.14,2.0],[139.13,1.07739696],[139.12,134.6]],[[139.28,82.3],[139.29,50.82972221],[139.31,0.033],[139.32,17.9449],[139.33,50.0]]]
["bitfinex","SOLUSD",1741392154252,[[139.24,50.82972221],[139.16,188.50699656],[139.11,35.96002907],[139.09,178.5592],[139.07,288.11756122]],[[139.28,82.3],[139.31,0.033],[139.33,50.0]]]
["bitfinex","SOLUSD",1741392154253,[[139.24,50.82972221],[139.16,188.50699656],[139.11,35.96002907],[139.09,178.5592],[139.07,288.11756122]],[[139.28,82.3],[139.31,50.86272221],[139.33,67.9433],[139.35,3.54098702],[139.37,52.82972221]]]
["bitfinex","SOLUSD",1741392154560,[[139.25,50.82972221],[139.18,2.0],[139.17,1.07707888],[139.16,185.42972221],[139.12,35.30141662]],[[139.31,0.033],[139.32,58.00772221],[139.34,82.3],[139.35,50.0],[139.36,17.94]]]
["bitfinex","SOLUSD",1741392154763,[[139.23,50.82972221],[139.18,134.6],[139.16,50.82972221],[139.15,2.0],[139.1,35.55073078]],[[139.29,50.82972221],[139.31,57.2114],[139.34,82.3],[139.35,35.8809],[139.36,2.0]]]
["bitfinex","SOLUSD",1741392155060,[[139.23,50.82972221],[139.18,134.6],[139.16,50.82972221],[139.14,3.59793693],[139.13,2.0]],[[139.29,50.82972221],[139.31,7.2114],[139.33,50.0],[139.34,82.3],[139.35,2.0]]]
["bitfinex","SOLUSD",1741392155265,[[139.16,50.82972221],[139.11,218.1],[139.07,323.76751875],[121.34,0.38710815],[121.32,0.55]],[[139.26,50.82972221],[139.28,82.3],[139.3,50.0],[139.31,7.2114],[139.33,2.0]]]
["bitfinex","SOLUSD",1741392155466,[[139.19,50.82972221],[139.17,7.1854],[139.16,50.82972221],[139.15,17.9658],[139.12,1.07742754]],[[139.25,7.1813],[139.26,50.82972221],[139.28,82.3],[139.29,17.9487],[139.3,50.0]]]
["bitfinex","SOLUSD",1741392155642,[[139.19,50.82972221],[139.17,7.1854],[139.16,50.82972221],[139.15,17.9658],[139.12,135.67742754]],[[139.25,7.1813],[139.26,50.82972221],[139.28,82.3],[139.29,17.9487],[139.3,50.0]]]
["bitfinex","SOLUSD",1741392155845,[[139.19,50.82972221],[139.17,7.1854],[139.15,17.9658],[139.12,134.6],[139.1,2.0]],[[139.25,58.01102221],[139.28,132.3],[139.29,17.9487],[139.3,50.82972221],[139.31,35.9245]]]
["bitfinex","SOLUSD",1741392156146,[[139.17,50.82972221],[139.13,7.1875],[139.12,152.5694],[139.09,160.67342221],[139.04,56.79594543]],[[139.24,50.82972221],[139.25,7.1813],[139.27,100.251],[139.28,50.0],[139.3,50.82972221]]]
["bitfinex","SOLUSD",1741392156337,[[139.16,50.82972221],[139.13,7.1875],[139.12,152.5694],[139.09,158.67342221],[139.08,2.0]],[[139.23,50.82972221],[139.25,7.1813],[139.26,50.0],[139.27,100.251],[139.3,52.82972221]]]
["bitfinex","SOLUSD",1741392156540,[[139.09,7.1895],[139.07,134.6],[139.06,2.03],[139.04,35.9587],[139.02,132.32972221]],[[139.19,50.82972221],[139.22,82.3],[139.23,100.82972221],[139.25,25.1346],[139.27,2.0]]]
["bitfinex","SOLUSD",1741392156777,[[139.11,50.82972221],[139.09,7.1895],[139.07,134.6],[139.06,0.03],[139.04,35.9587]],[[139.18,50.82972221],[139.22,82.3],[139.23,100.82972221],[139.25,25.1346],[139.27,2.0]]]
["bitfinex","SOLUSD",1741392156978,[[139.11,50.82972221],[139.09,7.1895],[139.07,134.6],[139.06,0.03],[139.04,35.9587]],[[139.17,50.82972221],[139.21,50.0],[139.22,82.3],[139.23,50.82972221],[139.25,27.1346]]]
["bitfinex","SOLUSD",1741392157145,[[139.1,50.82972221],[139.08,7.19],[139.06,18.007],[139.04,134.6],[138.98,5.62437778]],[[139.16,50.82972221],[139.2,82.3],[139.21,50.0],[139.23,50.82972221],[139.24,2.0]]]
["bitfinex","SOLUSD",1741392157341,[[139.1,58.01862221],[139.06,18.007],[139.04,134.6],[139.03,2.0],[139.02,132.32972221]],[[139.17,58.01512221],[139.2,100.2601],[139.21,50.0],[139.23,50.82972221],[139.24,2.0]]]
["bitfinex","SOLUSD",1741392157658,[[139.14,50.82972221],[139.1,7.1889],[139.09,50.82972221],[139.08,17.9749],[139.06,173.66250976]],[[139.2,89.4839],[139.21,50.82972221],[139.23,50.0],[139.28,2.0],[139.3,50.82972221]]]
["bitfinex","SOLUSD",1741392157977,[[139.13,50.82972221],[139.1,7.1889],[139.09,50.82972221],[139.08,152.5749],[139.06,2.03]],[[139.19,50.82972221],[139.2,89.4839],[139.23,100.82972221],[139.27,2.0],[139.3,50.82972221]]]
["bitfinex","SOLUSD",1741392158177,[[139.1,50.82972221],[139.09,7.1894],[139.08,134.6],[139.06,0.03],[139.05,17.9783]],[[139.17,50.82972221],[139.2,89.4839],[139.21,50.0],[139.23,86.74182221],[139.25,2.0]]]
["bitfinex","SOLUSD",1741392158352,[[139.11,50.82972221],[139.09,7.1894],[139.06,134.63],[139.05,17.9783],[139.02,134.32972221]],[[139.17,50.82972221],[139.2,89.4839],[139.21,50.0],[139.23,86.74182221],[139.25,2.0]]]
["bitfinex","SOLUSD",1741392158553,[[139.11,50.82972221],[139.09,7.1894],[139.06,134.63],[139.05,17.9783],[139.04,3.53797788]],[[139.18,50.82972221],[139.2,89.4839],[139.21,50.0],[139.23,86.74182221],[139.25,2.0]]]
["bitfinex","SOLUSD",1741392159165,[[139.12,50.82972221],[139.09,7.1894],[139.07,17.9761],[139.06,136.63],[139.02,168.29542221]],[[139.18,50.82972221],[139.2,107.4436],[139.21,50.0],[139.23,86.74182221],[139.25,2.0]]]
["bitfinex","SOLUSD",1741392159372,[[139.14,50.82972221],[139.09,58.01912221],[139.08,1.07800715],[139.06,136.63],[139.05,3.5411975]],[[139.2,89.4839],[139.24,50.0],[139.27,41.53375553],[139.31,0.033],[139.34,35.86111712]]]
["bitfinex","SOLUSD",1741392159557,[[139.16,50.82972221],[139.14,7.1869],[139.1,1.07784325],[139.09,185.42972221],[139.08,2.0]],[[139.31,0.033],[139.34,35.86111712]]]
["bitfinex","SOLUSD",1741392159558,[[139.16,50.82972221],[139.14,7.1869],[139.1,1.07784325],[139.09,185.42972221],[139.08,2.0]],[[139.23,133.12972221],[139.26,50.0],[139.29,2.0],[139.31,0.033],[139.34,35.86111712]]]
["bitfinex","SOLUSD",1741392159879,[[139.2,50.82972221],[139.16,50.82972221],[139.14,25.1544],[139.11,2.0],[139.1,135.67784325]],[[139.23,82.3],[139.26,50.82972221],[139.29,50.0],[139.31,0.033],[139.32,3.63417826]]]
["bitfinex","SOLUSD",1741392160063,[[139.22,50.82972221],[139.16,50.82972221],[139.15,1.07741796],[139.14,161.7544],[139.09,167.96626727]],[[139.28,82.3],[139.31,50.033],[139.32,17.9453],[139.36,2.0],[139.4,35.24214883]]]
["bitfinex","SOLUSD",1741392160260,[[139.16,185.42972221],[139.14,25.1544],[139.12,2.0],[139.09,132.32972221],[139.02,35.05599649]],[[139.27,50.82972221],[139.28,89.4797],[139.29,50.0],[139.31,0.033],[139.33,2.0]]]
["bitfinex","SOLUSD",1741392160462,[[139.16,50.82972221],[139.14,159.7544],[139.13,3.64679193],[139.12,2.0],[139.09,132.32972221]],[[139.28,89.4797],[139.31,50.033],[139.33,2.0],[171.55,931.51252],[171.92,931.51252]]]
["bitfinex","SOLUSD",1741392160763,[[139.17,1.07732975],[139.16,50.82972221],[139.15,2.0],[139.14,159.7544],[139.13,3.64679193]],[[139.28,82.3],[139.29,7.1794],[139.31,0.033],[139.33,50.0],[139.37,52.82972221]]]
["bitfinex","SOLUSD",1741392160960,[[139.16,50.82972221],[139.14,159.7544],[139.13,3.64679193],[139.12,2.0],[139.0,71.9422]],[[139.28,89.48],[139.31,50.033],[139.34,2.0],[139.37,50.82972221],[139.4,35.24214883]]]
["bitfinex","SOLUSD",1741392161152,[[139.16,185.42972221],[139.15,1.07734746],[139.14,25.1544],[139.13,3.64679193],[139.12,2.0]],[[139.28,7.18],[139.31,50.033],[139.33,82.3],[139.34,2.0],[139.37,50.82972221]]]
["bitfinex","SOLUSD",1741392161356,[[139.23,50.82972221],[139.17,1.07728225],[139.16,185.42972221],[139.15,2.0],[139.14,61.0894]],[[139.3,58.00842221],[139.31,0.033],[139.33,150.2437],[139.37,52.82972221],[139.44,78.34531835]]]
["bitfinex","SOLUSD",1741392161561,[[139.25,50.82972221],[139.24,7.1816],[139.2,17.9597],[139.17,137.67728225],[139.16,50.82972221]],[[139.31,0.033],[139.37,52.82972221],[139.44,78.34531835]]]
["bitfinex","SOLUSD",1741392161562,[[139.25,50.82972221],[139.24,7.1816],[139.2,17.9597],[139.17,137.67728225],[139.16,50.82972221]],[[139.31,7.2113],[139.32,133.12972221],[139.35,50.0],[139.36,17.9402],[139.37,50.82972221]]]
["bitfinex","SOLUSD",1741392161752,[[139.26,50.82972221],[139.24,7.1816],[139.22,17.9567],[139.18,1.07695362],[139.17,136.6]],[[139.31,0.033],[139.32,133.12972221],[139.35,50.0],[139.37,50.82972221],[139.46,0.033]]]
["bitfinex","SOLUSD",1741392161950,[[139.18,1.07695362],[139.17,136.6]],[[139.31,0.033],[139.32,133.12972221],[139.35,50.0],[139.37,50.82972221],[139.46,0.033]]]
["bitfinex","SOLUSD",1741392161951,[[139.25,50.82972221],[139.19,7.1844],[139.18,135.67695362],[139.17,2.0],[139.11,21.56]],[[139.31,58.04102221],[139.32,82.3],[139.34,17.9419],[139.35,50.0],[139.36,2.0]]]
["bitfinex","SOLUSD",1741392162153,[[139.24,50.82972221],[139.19,7.1844],[139.18,135.67695362],[139.17,2.0],[139.11,21.56]],[[139.31,58.04102221],[139.32,82.3],[139.34,17.9419],[139.35,50.0]]]
["bitfinex","SOLUSD",1741392162154,[[139.24,50.82972221],[139.19,7.1844],[139.18,134.6],[139.17,2.0],[139.11,57.52002907]],[[139.31,58.04102221],[139.32,82.3],[139.34,17.9419],[139.35,50.0],[139.39,2.0]]]
["bitfinex","SOLUSD",1741392162369,[[139.25,50.82972221],[139.19,7.1844],[139.18,134.6],[139.17,2.0],[139.12,35.30141662]],[[139.31,58.04102221],[139.32,82.3],[139.34,17.9419],[139.35,50.0],[139.39,2.0]]]
["bitfinex","SOLUSD",1741392162673,[[139.25,50.82972221],[139.22,1.5053],[139.19,7.1844],[139.18,136.6],[139.12,35.30141662]],[[139.31,58.04102221],[139.32,82.3],[139.34,19.5936],[139.35,50.0],[139.38,5.56678523]]]
["bitfinex","SOLUSD",1741392162896,[[139.27,50.82972221],[139.23,50.82972221],[139.22,1.5053],[139.19,196.74372958],[139.18,2.0]],[[139.31,0.033],[139.33,50.82972221],[139.34,1.6517],[139.36,82.3],[139.37,118.76862221]]]
["bitfinex","SOLUSD",1741392163095,[[139.3,50.82972221],[139.24,1.07672766],[139.23,187.42972221],[139.22,1.5053],[139.19,178.4888]],[[139.31,0.033],[139.34,1.6517],[139.36,82.3],[139.37,58.00492221],[139.41,50.0]]]
["bitfinex","SOLUSD",1741392163390,[[139.3,50.82972221],[139.26,6.4427],[139.24,135.67672766],[139.23,50.82972221],[139.22,1.5053]],[[139.31,0.033],[139.38,58.62312221],[139.4,82.3],[139.41,50.0],[139.43,2.0]]]
["bitfinex","SOLUSD",1741392163687,[[139.3,50.82972221],[139.26,6.4427],[139.24,135.67672766],[139.23,50.82972221],[139.22,1.5053]],[[139.31,0.033],[139.38,58.62312221],[139.4,82.3],[139.43,2.0]]]
["bitfinex","SOLUSD",1741392163688,[[139.3,50.82972221],[139.26,6.4427],[139.25,17.9529],[139.24,134.6],[139.23,50.82972221]],[[139.31,0.033],[139.36,50.82972221],[139.37,7.1751],[139.38,7.7934],[139.39,67.9357]]]
["bitfinex","SOLUSD",1741392163856,[[139.3,50.82972221],[139.29,7.179],[139.26,6.4427],[139.25,17.9529],[139.24,134.6]],[[139.31,0.033],[139.37,58.00482221],[139.38,7.7934],[139.39,67.9357],[139.5,35.34065444]]]
["bitfinex","SOLUSD",1741392164060,[[139.3,58.00842221],[139.26,6.4427],[139.25,17.9529],[139.24,134.6],[139.23,86.74102221]],[[139.31,0.033],[139.37,58.00482221],[139.38,7.7934],[139.39,67.9357],[139.44,54.40294246]]]
["bitfinex","SOLUSD",1741392164591,[[139.3,58.00842221],[139.26,6.4427],[139.25,17.9529],[139.24,134.6],[139.23,86.74102221]],[[139.31,0.033],[139.37,58.00482221],[139.38,7.7934],[139.39,17.9357],[139.42,50.0]]]
["bitfinex","SOLUSD",1741392165067,[[139.3,50.82972221],[139.29,7.1792],[139.26,6.4427],[139.25,17.9529],[139.24,134.6]],[[139.31,0.033],[139.37,58.00482221],[139.38,7.7934],[139.39,17.9357],[139.41,50.0]]]
["bitfinex","SOLUSD",1741392165675,[[139.27,7.1802],[139.25,17.9529],[139.23,35.9113],[139.22,1.5053],[139.21,134.6]],[[139.31,0.033],[139.36,133.12972221],[139.37,7.1751],[139.38,7.7934],[139.39,17.9357]]]
["bitfinex","SOLUSD",1741392165884,[[139.28,50.82972221],[139.23,58.01202221],[139.22,8.95361876],[139.21,136.6],[139.19,120.93424442]],[[139.31,0.033],[139.36,82.3],[139.37,25.1129],[139.38,57.7934],[139.41,37.8658]]]
["bitfinex","SOLUSD",1741392166072,[[139.29,50.82972221],[139.23,75.96792221],[139.22,8.95361876],[139.21,136.6],[139.19,120.93424442]],[[139.31,0.033],[139.36,82.3],[139.37,25.1129],[139.38,57.7934],[139.41,37.8658]]]
["bitfinex","SOLUSD",1741392166073,[[139.29,50.82972221],[139.23,75.96792221],[139.22,8.95361876],[139.21,136.6],[139.19,120.93424442]],[[139.31,0.033],[139.35,50.82972221],[139.36,82.3],[139.37,7.1751],[139.38,7.7934]]]
["bitfinex","SOLUSD",1741392166389,[[139.32,2.0],[139.3,110.86501093],[139.29,216.1],[139.24,21.56],[139.23,147.79152221]],[[139.45,0.033],[139.49,6.4474],[139.5,1.6348],[139.53,132.88847055],[139.56,50.0]]]
["bitfinex","SOLUSD",1741392166564,[[139.44,50.82972221],[139.39,2.0],[139.33,36.8368013],[139.32,237.66],[139.31,8.1289]],[[139.45,0.033],[139.52,82.3],[139.54,6.4474],[139.55,50.0],[139.56,1.6348]]]
["bitfinex","SOLUSD",1741392166891,[[139.44,101.65944442],[139.42,8.1289],[139.41,2.0],[139.4,1.07546936],[139.39,35.3026588]],[[139.46,0.0001],[139.58,82.3],[139.59,156.13077689],[139.62,6.4474],[139.64,7.39813723]]]
["bitfinex","SOLUSD",1741392167053,[[139.45,51.90477887],[139.44,266.92972221],[139.43,2.0],[139.42,8.1289],[139.41,35.13392019]],[[139.59,156.13077689],[139.6,50.86272221],[139.61,7.1628],[139.62,6.4474],[139.64,1.6348]]]
["bitfinex","SOLUSD",1741392167260,[[139.45,51.90477887],[139.44,266.92972221],[139.42,8.1289],[139.41,35.13392019]],[[139.59,156.13077689],[139.6,50.86272221],[139.61,7.1628],[139.62,6.4474],[139.64,1.6348]]]
["bitfinex","SOLUSD",1741392167261,[[139.54,50.82972221],[139.45,137.67505666],[139.44,50.82972221],[139.42,8.1289],[139.41,81.5]],[[139.59,156.13077689],[139.6,0.033],[139.61,132.3],[139.63,7.1618],[139.64,1.6348]]]
["bitfinex","SOLUSD",1741392167473,[[139.58,50.82972221],[139.54,134.6],[139.5,2.0],[139.49,35.15894334],[139.45,81.5]],[[139.59,156.13077689],[139.6,0.033],[139.7,132.3],[139.71,1.6348],[139.72,7.191]]]
["bitfinex","SOLUSD",1741392167666,[[139.58,50.82972221],[139.5,134.6],[139.49,35.15894334],[139.48,2.0],[139.45,81.5]],[[139.59,156.13077689],[139.6,0.033],[139.71,1.6348],[139.72,7.191]]]
["bitfinex","SOLUSD",1741392167667,[[139.58,50.82972221],[139.5,134.6],[139.49,35.15894334],[139.48,2.0],[139.45,81.5]],[[139.59,156.13077689],[139.6,0.033],[139.66,50.82972221],[139.67,88.7474],[139.68,50.0]]]
["bitfinex","SOLUSD",1741392167877,[[139.52,7.1674],[139.51,36.60890923],[139.5,134.6],[139.49,2.0],[139.45,81.5]],[[139.59,156.13077689],[139.6,0.033],[139.66,50.0],[139.67,88.7474],[139.7,2.0]]]
["bitfinex","SOLUSD",1741392168076,[[139.57,50.82972221],[139.52,194.87973118],[139.51,1.07453424],[139.47,2.0],[139.45,81.5]],[[139.59,156.13077689],[139.6,0.033],[139.65,50.82972221],[139.67,88.7474],[139.68,57.1592]]]
["bitfinex","SOLUSD",1741392168278,[[139.57,50.82972221],[139.52,159.6859],[139.51,50.82972221],[139.5,35.1344328],[139.48,2.0]],[[139.59,156.13077689],[139.6,0.033],[139.65,50.82972221],[139.67,95.9074],[139.68,50.0]]]
["bitfinex","SOLUSD",1741392168483,[[139.58,118.8111542],[139.52,159.6859],[139.51,50.82972221],[139.5,35.1344328],[139.48,2.0]],[[139.6,0.033],[139.65,50.82972221],[139.67,95.9074],[139.68,50.0],[139.71,19.5301]]]
["bitfinex","SOLUSD",1741392168793,[[139.58,118.8111542],[139.53,35.24411715],[139.52,159.6859],[139.51,52.82972221],[139.47,35.8499]],[[139.6,0.033],[139.65,50.82972221],[139.67,88.7474],[139.68,57.1593],[139.71,19.5301]]]
["bitfinex","SOLUSD",1741392169206,[[139.59,50.82972221],[139.58,118.8111542],[139.54,1.07441986],[139.53,35.24411715],[139.52,161.6859]],[[139.6,0.033],[139.67,82.3],[139.7,50.82972221],[139.71,1.6348],[139.72,50.0]]]
["bitfinex","SOLUSD",1741392169498,[[139.59,51.90380885],[139.58,253.4111542],[139.57,37.33754764],[139.53,81.5],[139.52,25.0859]],[[139.6,0.033],[139.72,50.82972221],[139.73,82.3],[139.74,63.6038],[139.78,47.32275988]]]
["bitfinex","SOLUSD",1741392169693,[[139.59,51.90380885],[139.58,253.4111542],[139.57,35.33754764],[139.55,2.0],[139.53,85.02918783]],[[139.6,0.033],[139.71,50.82972221],[139.72,50.0],[139.73,89.4568],[139.74,6.4475]]]
["bitfinex","SOLUSD",1741392169894,[[139.59,50.82972221],[139.58,288.97626894],[139.55,2.0],[139.53,85.02918783],[138.39,219.6146008]],[[139.6,0.033],[139.7,50.82972221],[139.72,50.0],[139.73,89.4568],[139.74,6.4475]]]
["bitfinex","SOLUSD",1741392170078,[[139.59,113.70501663],[139.58,281.57301923],[139.55,2.0],[139.53,85.02918783],[138.39,219.6146008]],[[139.7,25.91269076],[139.73,89.4568],[139.74,56.4475],[139.79,72.37972221],[140.0,71.4298]]]
["bitfinex","SOLUSD",1741392170286,[[139.63,50.82972221],[139.59,62.87529442],[139.58,139.80881923],[139.57,7.1647],[139.55,136.6]],[[139.7,25.91269076],[139.72,50.0],[139.73,89.4568],[139.74,6.4475],[139.77,2.03]]]
["bitfinex","SOLUSD",1741392170579,[[139.63,50.82972221],[139.59,62.87529442],[139.58,139.80881923],[139.57,141.7647],[139.55,2.0]],[[139.7,25.91269076],[139.72,50.0],[139.73,89.4568],[139.74,6.4475],[139.76,2.0]]]
["bitfinex","SOLUSD",1741392170783,[[139.63,50.82972221],[139.59,62.87529442],[139.58,104.24370449],[139.57,177.10224764],[139.55,2.0]],[[139.7,50.82972221],[139.73,89.4568],[139.74,6.4475],[139.77,2.03],[140.15,0.25389772]]]
["bitfinex","SOLUSD",1741392171094,[[139.63,50.82972221],[139.59,62.87529442],[139.58,104.24370449],[139.57,169.93754764],[139.56,2.0]],[[139.71,50.82972221],[139.73,89.4568],[139.74,6.4475],[139.75,50.0],[139.77,17.9175]]]
["bitfinex","SOLUSD",1741392171294,[[139.64,50.82972221],[139.59,62.87529442],[139.58,104.24370449],[139.57,169.93754764],[139.55,2.0]],[[139.71,50.82972221],[139.73,89.4568],[139.74,6.4475],[139.75,50.0],[139.77,17.9175]]]
["bitfinex","SOLUSD",1741392171600,[[139.64,10.92184034],[139.62,21.84368069],[139.61,50.82972221],[139.6,53.39899452],[139.59,48.30784471]],[[139.73,89.4568],[139.74,6.4475],[139.75,50.0],[139.77,17.9175]]]
["bitfinex","SOLUSD",1741392171601,[[139.64,10.92184034],[139.62,21.84368069],[139.61,50.82972221],[139.6,53.39899452],[139.59,48.30784471]],[[139.68,50.82972221],[139.72,50.82972221],[139.73,139.4568],[139.74,6.4475],[139.75,17.8902]]]
["bitfinex","SOLUSD",1741392171767,[[139.64,10.92184034],[139.62,21.84368069],[139.61,50.82972221],[139.6,53.39899452],[139.59,48.30784471]],[[139.68,50.82972221],[139.71,7.1576],[139.72,50.82972221],[139.73,132.3],[139.74,8.4475]]]
["bitfinex","SOLUSD",1741392171968,[[139.64,10.92184034],[139.62,21.84368069],[139.6,53.39899452],[139.59,99.13756692],[139.54,134.6]],[[139.66,50.82972221],[139.69,50.0],[139.71,89.4576],[139.72,50.82972221],[139.73,2.0]]]
["bitfinex","SOLUSD",1741392172202,[[139.6,53.39899452],[139.59,99.13756692]],[[139.69,50.0],[139.71,89.4576],[139.72,50.82972221],[139.73,2.0]]]
["bitfinex","SOLUSD",1741392172203,[[139.6,43.68736138],[139.59,48.30784471],[139.58,104.24370449],[139.51,203.51896255],[139.49,59.00262403]],[[139.65,50.82972221],[139.68,82.3],[139.69,50.0],[139.71,27.0518],[139.72,50.82972221]]]
["bitfinex","SOLUSD",1741392172508,[[139.6,94.51708359],[139.59,48.30784471],[139.58,53.41398228],[139.51,196.35156255],[139.49,23.84368069]],[[139.67,50.82972221],[139.68,82.3],[139.69,50.0],[139.71,25.0518],[139.72,52.82972221]]]
["bitfinex","SOLUSD",1741392172676,[[139.6,94.51708359],[139.59,48.30784471],[139.58,53.41398228],[139.51,196.35156255],[139.5,2.0]],[[139.67,50.82972221],[139.68,82.3],[139.69,50.0],[139.71,25.0518],[139.72,52.82972221]]]
["bitfinex","SOLUSD",1741392172872,[[139.6,94.51708359],[139.59,48.30784471],[139.58,53.41398228],[139.51,196.35156255],[139.5,2.0]],[[139.66,50.82972221],[139.68,82.3],[139.69,50.0],[139.71,25.0518],[139.72,52.82972221]]]
["bitfinex","SOLUSD",1741392173076,[[139.6,43.68736138],[139.59,48.30784471],[139.58,104.24370449],[139.51,203.51946255],[139.48,55.5152215]],[[139.65,50.82972221],[139.68,82.3],[139.69,50.0],[139.7,2.0],[139.71,25.0518]]]
["bitfinex","SOLUSD",1741392173280,[[139.6,43.68736138],[139.59,48.30784471],[139.58,104.24370449],[139.51,196.35156255],[139.48,53.5152215]],[[139.65,50.82972221],[139.68,82.3],[139.69,50.0],[139.7,2.0],[139.71,25.0518]]]
["bitfinex","SOLUSD",1741392173593,[[139.6,43.68736138],[139.59,48.30784471],[139.58,53.41398228],[139.55,50.82972221],[139.51,61.75156255]],[[139.62,50.82972221],[139.64,82.3],[139.65,100.82972221],[139.68,2.0],[139.71,25.0518]]]
["bitfinex","SOLUSD",1741392173895,[[139.58,33.990716],[139.54,50.82972221],[139.51,50.82972221],[139.48,141.7692],[139.44,70.75742221]],[[139.61,57.99252221],[139.64,82.3],[139.65,118.73202221],[139.67,2.0],[139.73,35.05950621]]]
["bitfinex","SOLUSD",1741392174206,[[139.58,33.990716],[139.56,50.82972221],[139.51,50.82972221],[139.48,141.769],[139.44,70.75742221]],[[139.63,57.99142221],[139.64,82.3],[139.65,67.9023],[139.68,2.0],[139.71,35.7884]]]
["bitfinex","SOLUSD",1741392174376,[[139.58,33.990716],[139.57,50.82972221],[139.51,50.82972221],[139.49,1.0746996],[139.48,134.6]],[[139.64,82.3],[139.68,2.0],[139.71,35.7884]]]
["bitfinex","SOLUSD",1741392174377,[[139.58,33.990716],[139.57,50.82972221],[139.51,50.82972221],[139.49,1.0746996],[139.48,134.6]],[[139.64,133.12972221],[139.67,50.0],[139.68,17.8984],[139.71,37.7884],[139.74,42.2307]]]
["bitfinex","SOLUSD",1741392174578,[[139.59,50.82972221],[139.58,33.990716],[139.53,7.1668],[139.52,1.07462244],[139.51,50.82972221]],[[139.64,82.3],[139.65,7.1612],[139.66,50.82972221],[139.68,17.8984],[139.69,50.0]]]
["bitfinex","SOLUSD",1741392174993,[[139.58,84.82043821],[139.53,7.1668],[139.52,1.07462244],[139.51,50.82972221],[139.45,39.33683211]],[[139.64,82.3],[139.65,57.99092221],[139.68,17.8984],[139.69,50.0],[172.0,4.491]]]
["bitfinex","SOLUSD",1741392175288,[[139.58,33.990716],[139.56,50.82972221],[139.51,50.82972221],[139.49,7.1685],[139.45,3.63503862]],[[139.63,50.82972221],[139.64,89.4613],[139.67,50.0],[139.68,17.8984],[139.7,2.0]]]
["bitfinex","SOLUSD",1741392175470,[[139.58,33.990716],[139.56,50.82972221],[139.51,50.82972221],[139.48,134.6],[139.47,2.0]],[[139.63,50.82972221],[139.64,89.4613],[139.67,50.0],[139.68,17.8984],[139.69,2.0]]]
["bitfinex","SOLUSD",1741392175670,[[139.58,33.990716],[139.56,50.82972221],[139.51,50.82972221],[139.49,1.07461646],[139.48,134.6]],[[139.63,50.82972221],[139.64,89.4613],[139.67,50.0],[139.68,17.8984],[139.7,2.0]]]
["bitfinex","SOLUSD",1741392175871,[[139.58,33.990716],[139.57,50.82972221],[139.51,50.82972221],[139.49,1.07461646],[139.48,136.6]],[[139.64,133.12972221],[139.65,7.1609],[139.68,17.8984],[139.69,50.0],[139.72,56.36491186]]]
["bitfinex","SOLUSD",1741392176071,[[139.58,33.990716],[139.55,50.82972221],[139.51,50.82972221],[139.48,136.6]],[[139.64,133.12972221],[139.65,7.1609],[139.72,56.36491186]]]
["bitfinex","SOLUSD",1741392176072,[[139.58,33.990716],[139.55,50.82972221],[139.51,50.82972221],[139.48,134.6],[139.44,52.82972221]],[[139.62,50.82972221],[139.64,89.4613],[139.65,100.82972221],[139.67,2.0],[139.72,54.36491186]]]
["bitfinex","SOLUSD",1741392176305,[[139.58,33.990716],[139.54,50.82972221],[139.48,134.6],[139.47,7.1699],[139.44,70.75802221]],[[139.61,50.82972221],[139.64,89.4613],[139.65,100.82972221],[139.67,37.7997],[139.72,54.36491186]]]
["bitfinex","SOLUSD",1741392176478,[[139.58,33.990716],[139.53,50.82972221],[139.48,134.6],[139.47,7.1699],[139.44,70.75802221]],[[139.6,50.82972221],[139.64,107.3644],[139.65,100.82972221],[139.66,2.0],[139.67,35.7997]]]
["bitfinex","SOLUSD",1741392176676,[[139.58,33.990716],[139.57,50.82972221],[139.52,7.1671],[139.51,50.82972221],[139.49,1.07477696]],[[139.64,89.4613],[139.67,50.0],[139.71,37.7884],[139.78,35.99436828],[171.5,0.025]]]
["bitfinex","SOLUSD",1741392176880,[[139.58,33.990716],[139.52,157.2345995],[139.51,50.82972221],[139.5,2.0],[139.49,35.15894334]],[[139.69,7.1587],[139.7,100.1961],[139.72,50.0],[139.73,2.0],[139.75,21.559634]]]
["bitfinex","SOLUSD",1741392177091,[[139.58,33.990716],[139.57,7.1648],[139.53,1.0742398],[139.52,176.0777],[139.51,50.82972221]],[[139.69,7.1587],[139.7,82.3],[139.71,50.82972221],[139.72,50.0],[139.73,17.8922]]]
["bitfinex","SOLUSD",1741392177392,[[139.64,50.82972221],[139.57,7.1648],[139.53,1.0742398],[139.52,176.0777],[139.51,50.82972221]],[[139.69,7.1587],[139.7,133.12972221],[139.72,50.0],[139.73,17.8922],[140.22,292.33381786]]]
["bitfinex","SOLUSD",1741392177596,[[139.64,50.82972221],[139.58,50.82972221],[139.57,7.1648],[139.54,2.0],[139.53,157.2342398]],[[139.69,7.1587],[139.7,82.3],[139.71,50.82972221],[139.72,50.0],[139.73,17.8922]]]
["bitfinex","SOLUSD",1741392177905,[[139.62,50.82972221],[139.58,50.82972221],[139.56,7.1652],[139.55,1.07413824],[139.53,158.16]],[[139.69,57.98842221],[139.7,82.3],[139.71,17.8947],[139.72,50.0],[139.79,52.49452221]]]
["bitfinex","SOLUSD",1741392178096,[[139.61,50.82972221],[139.58,50.82972221],[139.55,1.07413824],[139.53,134.6],[139.52,19.9177]],[[139.68,133.12972221],[139.69,7.1587],[139.7,50.0],[139.72,50.82972221],[139.79,88.26312221]]]
["bitfinex","SOLUSD",1741392178283,[[139.53,134.6]],[[139.69,7.1587],[139.7,50.0],[139.72,50.82972221],[139.79,88.26312221]]]
["bitfinex","SOLUSD",1741392178284,[[139.59,50.82972221],[139.53,141.7668],[139.51,132.32972221],[139.5,2.0],[139.46,35.25038504]],[[139.66,50.82972221],[139.67,82.3],[139.69,25.0554],[139.7,50.0],[139.72,52.82972221]]]
["bitfinex","SOLUSD",1741392178486,[[139.61,50.82972221],[139.54,1.074338],[139.53,141.7668],[139.51,134.32972221],[139.48,35.5928215]],[[139.67,82.3],[139.68,50.82972221],[139.69,7.1587],[139.72,68.72342221],[139.73,50.0]]]
["bitfinex","SOLUSD",1741392178681,[[139.63,50.82972221],[139.58,50.82972221],[139.54,137.674338],[139.53,7.1668],[139.51,132.32972221]],[[139.69,7.1587],[139.7,50.82972221],[139.71,82.3],[139.72,17.8937],[139.73,50.0]]]
["bitfinex","SOLUSD",1741392178891,[[139.64,50.82972221],[139.58,50.82972221],[139.54,136.6],[139.53,7.1668],[139.51,132.32972221]],[[139.69,7.1587],[139.71,133.12972221],[139.72,17.8937],[139.73,50.0],[139.78,2.0]]]
["bitfinex","SOLUSD",1741392179077,[[139.64,50.82972221],[139.58,50.82972221],[139.55,1.07410933],[139.54,136.6],[139.53,7.1668]],[[139.69,7.1587],[139.71,133.12972221],[139.72,17.8937],[139.73,50.0],[139.77,2.03]]]
["bitfinex","SOLUSD",1741392179279,[[139.63,50.82972221],[139.58,50.82972221],[139.55,1.07410933],[139.54,136.6],[139.53,28.7268]],[[139.69,7.1587],[139.7,50.82972221],[139.71,82.3],[139.72,17.8937],[139.73,50.0]]]
["bitfinex","SOLUSD",1741392179587,[[139.6,50.82972221],[139.54,134.6],[139.53,7.1668],[139.5,2.0],[139.49,35.8439]],[[139.67,50.82972221],[139.69,7.1587],[139.7,50.0],[139.71,82.3],[139.72,50.82972221]]]
["bitfinex","SOLUSD",1741392179787,[[139.6,50.82972221],[139.54,134.6],[139.53,7.1668],[139.51,134.32972221],[139.49,35.8439]],[[139.67,50.82972221],[139.68,82.3],[139.69,7.1587],[139.7,50.0],[139.72,52.82972221]]]
["bitfinex","SOLUSD",1741392180184,[[139.6,50.82972221],[139.54,141.7659],[139.51,153.88972221],[139.5,19.9204],[139.49,35.8439]],[[139.66,7.1602],[139.67,50.82972221],[139.68,82.3],[139.69,17.8967],[139.7,50.0]]]
["bitfinex","SOLUSD",1741392180407,[[139.6,50.82972221],[139.55,7.1654],[139.54,134.6],[139.52,2.0],[139.51,153.88972221]],[[139.66,7.1602],[139.67,50.82972221],[139.68,82.3],[139.69,17.8967],[139.7,50.0]]]
["bitfinex","SOLUSD",1741392180599,[[139.63,50.82972221],[139.58,50.82972221],[139.55,8.24012307],[139.54,134.6],[139.52,2.0]],[[139.67,7.1598],[139.68,82.3],[139.7,50.0],[139.76,2.0],[139.79,88.26312221]]]
["bitfinex","SOLUSD",1741392180806,[[139.6,50.82972221],[139.52,134.6],[139.51,150.24862221],[139.5,2.0],[139.47,35.05212623]],[[139.67,57.98952221],[139.68,82.3],[139.7,85.7917],[139.72,50.82972221],[139.74,44.2307]]]
["bitfinex","SOLUSD",1741392181105,[[139.6,50.82972221],[139.53,8.24122886],[139.52,134.6],[139.51,150.24862221],[139.5,2.0]],[[139.67,75.88882221],[139.68,82.3],[139.7,92.9827],[139.72,50.82972221],[139.73,2.0]]]
["bitfinex","SOLUSD",1741392181309,[[139.59,50.82972221],[139.53,7.1668],[139.52,134.6],[139.51,150.24862221],[139.49,23.56]],[[139.67,75.88882221],[139.68,132.3],[139.7,42.9827],[139.72,52.82972221],[139.78,39.62023129]]]
["bitfinex","SOLUSD",1741392181479,[[139.59,50.82972221],[139.53,7.1668],[139.52,134.6],[139.51,150.24862221],[139.49,23.56]],[[139.67,75.88882221],[139.68,132.3],[139.7,42.9827],[139.72,52.82972221],[139.78,3.62586301]]]
["bitfinex","SOLUSD",1741392181684,[[139.56,50.82972221],[139.51,50.82972221],[139.5,7.1683],[139.49,134.6],[139.48,17.9227]],[[139.64,50.82972221],[139.66,132.3],[139.67,25.0591],[139.69,2.0],[139.7,42.9827]]]
["bitfinex","SOLUSD",1741392181881,[[139.56,50.82972221],[139.51,50.82972221],[139.5,141.7683],[139.48,17.9227],[139.45,119.3534]],[[139.63,50.82972221],[139.66,132.3],[139.67,25.0591],[139.68,2.0],[139.7,42.9827]]]
["bitfinex","SOLUSD",1741392182081,[[139.55,50.82972221],[139.51,50.82972221],[139.5,134.6],[139.45,99.4266],[139.44,52.82972221]],[[139.62,50.82972221],[139.64,50.0],[139.65,50.82972221],[139.66,82.3],[139.67,70.0487]]]
["bitfinex","SOLUSD",1741392182390,[[139.55,50.82972221],[139.51,50.82972221],[139.5,141.768],[139.45,122.9866],[139.44,50.82972221]],[[139.61,7.1628],[139.62,50.82972221],[139.63,17.9048],[139.64,50.0],[139.65,50.82972221]]]
["bitfinex","SOLUSD",1741392182587,[[139.55,50.82972221],[139.51,57.99762221],[139.47,17.9246],[139.45,237.66],[139.44,52.82972221]],[[139.61,7.1628],[139.62,133.12972221],[139.63,17.9048],[139.64,50.0],[139.65,50.82972221]]]
["bitfinex","SOLUSD",1741392182792,[[139.55,50.82972221],[139.51,50.82972221],[139.5,7.1684],[139.48,1.07474146],[139.47,17.9246]],[[139.61,7.1628],[139.62,133.12972221],[139.63,17.9048],[139.64,50.0],[139.65,50.82972221]]]
["bitfinex","SOLUSD",1741392183100,[[139.57,50.82972221],[139.51,50.82972221],[139.48,1.07476027],[139.47,7.1695],[139.46,2.0]],[[139.61,7.1628],[139.62,82.3],[139.65,50.0],[139.67,35.7986],[139.69,2.0]]]
["bitfinex","SOLUSD",1741392183303,[[139.57,50.82972221],[139.51,50.82972221],[139.48,1.07476027],[139.47,9.1695],[139.46,21.56]],[[139.61,7.1628],[139.62,82.3],[139.64,50.82972221],[139.65,50.0],[139.67,35.7986]]]
["bitfinex","SOLUSD",1741392183304,[[139.57,50.82972221],[139.51,50.82972221],[139.48,1.07476027],[139.47,9.1695],[139.46,21.56]],[[139.61,7.1628],[139.62,82.3],[139.64,50.82972221],[139.65,50.0],[139.67,42.9896]]]
["bitfinex","SOLUSD",1741392184308,[[139.59,50.82972221],[139.54,7.1663],[139.51,186.50439888],[139.49,23.56],[139.48,35.8449]],[[139.65,7.1607],[139.66,82.3],[139.7,85.7917],[139.72,50.82972221],[139.73,2.0]]]
["bitfinex","SOLUSD",1741392184482,[[139.61,50.82972221],[139.58,50.82972221],[139.54,142.84068299],[139.51,72.38972221],[139.5,2.0]],[[139.65,7.1607],[139.66,82.3],[139.67,17.9],[139.68,50.82972221],[139.7,85.7917]]]
["bitfinex","SOLUSD",1741392184689,[[139.63,50.82972221],[139.58,50.82972221],[139.55,1.07426136],[139.54,159.6823],[139.52,2.0]],[[139.66,89.4603],[139.69,50.82972221],[139.7,67.8964],[139.74,42.2284],[139.76,2.0]]]
["bitfinex","SOLUSD",1741392184910,[[139.63,50.82972221],[139.58,50.82972221],[139.55,135.67426136],[139.54,25.0823],[139.52,2.0]],[[139.66,7.1603],[139.69,50.82972221],[139.7,67.8964],[139.74,42.2284],[139.76,2.0]]]
["bitfinex","SOLUSD",1741392184911,[[139.63,50.82972221],[139.58,50.82972221],[139.55,135.67426136],[139.54,25.0823],[139.52,2.0]],[[139.66,7.1603],[139.69,82.3],[139.7,118.72612221],[139.74,42.2284],[139.76,5.63150753]]]
["bitfinex","SOLUSD",1741392185087,[[139.61,50.82972221],[139.58,50.82972221],[139.55,134.6],[139.54,7.1663],[139.51,70.74842221]],[[139.66,7.1603],[139.68,50.82972221],[139.69,82.3],[139.7,50.0],[139.71,35.7908]]]
["bitfinex","SOLUSD",1741392185285,[[139.59,50.82972221],[139.55,134.6],[139.54,7.1663],[139.51,68.74842221],[139.5,21.56]],[[139.66,57.99002221],[139.69,82.3],[139.7,50.0],[139.71,37.7908],[139.74,42.2284]]]
["bitfinex","SOLUSD",1741392185490,[[139.59,50.82972221],[139.51,203.34842221],[139.36,43.40467769],[139.34,50.0],[123.76,200.0]],[[139.66,57.99002221],[139.69,82.3],[139.7,50.0],[139.71,37.7908],[139.74,42.2284]]]
["bitfinex","SOLUSD",1741392185686,[[139.58,50.85972221],[139.54,7.1663],[139.51,203.34842221],[139.48,119.3449],[139.45,71.55649349]],[[139.65,50.82972221],[139.66,25.0609],[139.68,50.0],[139.69,82.3],[139.71,37.7908]]]
["bitfinex","SOLUSD",1741392185997,[[139.58,50.85972221],[139.54,7.1663],[139.51,203.34842221],[139.48,119.3449],[139.45,71.55649349]],[[139.66,25.0609],[139.68,50.0],[139.69,82.3],[139.71,37.7908]]]
["bitfinex","SOLUSD",1741392185998,[[139.59,50.82972221],[139.58,0.03],[139.54,7.1663],[139.52,1.07444389],[139.51,203.34842221]],[[139.66,25.0609],[139.68,50.0],[139.69,82.3],[139.71,37.8238],[139.79,59.68552221]]]
["bitfinex","SOLUSD",1741392186203,[[139.63,50.82972221],[139.58,50.85972221],[139.55,1.07444583],[139.54,134.6],[139.53,29.0951]],[[139.68,7.1592],[139.69,100.1975],[139.7,50.82972221],[139.71,35.8238],[139.72,50.0]]]
["bitfinex","SOLUSD",1741392186414,[[139.63,50.82972221],[139.58,50.85972221],[139.55,135.67444583],[139.53,31.0951],[138.0,107.6566893]],[[139.68,7.1592],[139.69,100.1975],[139.71,86.65352221],[139.72,50.0],[139.76,5.63150753]]]
["bitfinex","SOLUSD",1741392186721,[[139.61,50.82972221],[139.58,0.03],[139.55,134.6],[139.53,7.5351],[139.52,2.0]],[[139.68,75.88692221],[139.69,82.3],[139.7,50.0],[139.71,35.8238],[139.72,50.82972221]]]
["bitfinex","SOLUSD",1741392186889,[[139.62,50.82972221],[139.58,58.02392221],[139.55,134.6],[139.54,17.9158],[139.53,9.5351]],[[139.68,25.0572],[139.69,133.12972221],[139.71,35.8238],[139.72,50.82972221],[139.73,50.0]]]
["bitfinex","SOLUSD",1741392187087,[[139.62,50.82972221],[139.58,58.02392221],[139.55,134.6],[139.54,17.9158],[139.53,9.5351]],[[139.68,25.0572],[139.69,133.12972221],[139.71,35.8238],[139.73,50.0],[139.81,21.57987]]]
["bitfinex","SOLUSD",1741392187291,[[139.62,50.82972221],[139.58,58.02392221],[139.56,17.9132],[139.55,134.6],[139.53,9.5351]],[[139.68,25.0572],[139.69,133.12972221],[139.71,35.8238],[139.73,50.0],[139.81,21.57987]]]
["bitfinex","SOLUSD",1741392187495,[[139.63,50.82972221],[139.58,58.02392221],[139.56,17.9132],[139.55,134.6],[139.54,2.0]],[[139.68,7.1592],[139.69,82.3],[139.7,50.82972221],[139.71,17.9277],[139.73,50.0]]]
["bitfinex","SOLUSD",1741392187695,[[139.64,50.82972221],[139.58,58.02392221],[139.57,1.07413543],[139.56,17.9132],[139.55,136.6]],[[139.68,7.1592],[139.69,82.3],[139.71,17.9277],[139.72,50.82972221],[139.73,50.0]]]
["bitfinex","SOLUSD",1741392187888,[[139.64,50.82972221],[139.58,210.53472221],[139.57,1.07413543],[139.55,2.0],[139.41,50.0]],[[139.68,7.1592],[139.71,17.9277],[139.72,133.12972221],[139.73,50.0],[139.78,2.0]]]
["bitfinex","SOLUSD",1741392188089,[[139.67,50.82972221],[139.65,50.82972221],[139.59,3.07398124],[139.58,185.45972221],[139.56,81.5]],[[139.71,0.033],[139.73,7.1566],[139.74,24.3385],[139.75,50.82972221],[139.76,82.3]]]
["bitfinex","SOLUSD",1741392188318,[[139.69,50.82972221],[139.65,57.99002221],[139.6,2.0],[139.59,135.67398124],[139.58,86.67922221]],[[139.71,0.033],[139.73,7.1566],[139.74,0.0001],[139.75,50.82972221],[139.76,82.3]]]
["bitfinex","SOLUSD",1741392188503,[[139.69,50.82972221],[139.65,57.99002221],[139.63,17.9043],[139.61,1.0736631],[139.6,2.0]],[[139.71,0.033],[139.73,7.1566],[139.74,0.0001],[139.76,82.3]]]
["bitfinex","SOLUSD",1741392188504,[[139.69,50.82972221],[139.65,57.99002221],[139.63,17.9043],[139.61,1.0736631],[139.6,2.0]],[[139.71,0.033],[139.73,7.1566],[139.74,0.0001],[139.76,133.12972221],[139.77,0.03]]]
["bitfinex","SOLUSD",1741392188811,[[139.68,50.82972221],[139.65,50.82972221],[139.62,26.14126555],[139.6,2.0],[139.58,50.85972221]],[[139.71,0.033],[139.73,7.1566],[139.74,0.0001],[139.75,50.82972221],[139.76,82.3]]]
["bitfinex","SOLUSD",1741392188989,[[139.68,50.82972221],[139.65,50.82972221],[139.62,26.14126555],[139.59,136.6],[139.58,50.85972221]],[[139.71,0.033],[139.73,7.1566],[139.74,17.8905],[139.75,50.82972221],[139.76,82.3]]]
["bitfinex","SOLUSD",1741392189314,[[139.7,50.82972221],[139.65,50.82972221],[139.62,160.74126555],[139.61,2.0],[139.58,50.85972221]],[[139.71,0.033],[139.73,7.1566],[139.74,0.0001],[139.76,133.12972221],[139.77,17.9175]]]
["bitfinex","SOLUSD",1741392189518,[[139.7,50.82972221],[139.65,50.82972221],[139.62,159.6676],[139.61,2.0],[139.58,86.67922221]],[[139.71,0.033],[139.73,7.1566],[139.74,0.0001],[139.75,17.8891],[139.76,82.3]]]
["bitfinex","SOLUSD",1741392189698,[[139.65,50.82972221],[139.62,159.6676],[139.58,86.67922221]],[[139.71,0.033],[139.73,7.1566],[139.74,0.0001],[139.75,17.8891],[139.76,82.3]]]
["bitfinex","SOLUSD",1741392189699,[[139.68,50.82972221],[139.65,50.82972221],[139.62,141.7619],[139.6,2.0],[139.58,86.67922221]],[[139.71,0.033],[139.73,7.1566],[139.74,0.0001],[139.75,50.82972221],[139.76,82.3]]]
["bitfinex","SOLUSD",1741392189903,[[139.65,50.82972221],[139.6,134.6],[139.58,50.85972221],[139.56,102.913359],[139.55,2.0]],[[139.71,0.033],[139.72,50.82972221],[139.73,25.0482],[139.74,0.0001],[139.75,85.7803]]]
["bitfinex","SOLUSD",1741392190214,[[139.63,50.82972221],[139.58,192.62392221],[139.56,81.5],[139.55,17.9137],[139.52,37.8369]],[[139.7,75.88322221],[139.71,0.033],[139.73,82.3],[139.74,0.0001],[139.75,87.7803]]]
["bitfinex","SOLUSD",1741392190399,[[139.62,50.82972221],[139.58,192.62392221],[139.56,81.5],[139.55,17.9137],[139.52,37.8369]],[[139.69,50.82972221],[139.7,25.0535],[139.71,0.033],[139.73,132.3],[139.74,0.0001]]]
["bitfinex","SOLUSD",1741392190593,[[139.62,50.82972221],[139.58,58.02392221],[139.56,134.6],[139.55,17.9137],[139.52,117.3369]],[[139.69,50.82972221],[139.7,25.0535],[139.71,0.033],[139.73,132.3],[139.74,0.0001]]]
["bitfinex","SOLUSD",1741392190797,[[139.62,50.82972221],[139.58,50.85972221],[139.57,7.1647],[139.56,134.6],[139.52,135.2543]],[[139.68,50.82972221],[139.7,60.8444],[139.71,50.033],[139.72,50.82972221],[139.73,82.3]]]
["bitfinex","SOLUSD",1741392190996,[[139.6,50.82972221],[139.58,0.03],[139.55,7.1657],[139.53,142.1351],[139.52,99.4174]],[[139.67,50.82972221],[139.68,82.3],[139.7,60.8444],[139.71,50.033],[139.72,50.82972221]]]
["bitfinex","SOLUSD",1741392191195,[[139.59,50.82972221],[139.58,0.03],[139.53,142.1351],[139.5,2.0],[139.48,81.5]],[[139.66,50.82972221],[139.67,82.3],[139.7,67.1398],[139.71,50.033],[139.72,52.82972221]]]
["bitfinex","SOLUSD",1741392191513,[[139.63,50.82972221],[139.58,50.85972221],[139.54,1.07433981],[139.53,144.1351],[139.5,35.8399]],[[139.67,82.3],[139.69,50.82972221],[139.7,67.1398],[139.71,50.033],[139.74,2.0001]]]
["bitfinex","SOLUSD",1741392191694,[[139.61,50.82972221],[139.58,0.03],[139.54,134.6],[139.53,25.4512],[139.5,37.8399]],[[139.67,82.3],[139.68,50.82972221],[139.7,67.1398],[139.71,50.033],[139.72,50.82972221]]]
["bitfinex","SOLUSD",1741392192012,[[139.58,50.85972221],[139.54,134.6],[139.53,7.5351],[139.47,37.8499],[139.45,35.70179349]],[[139.65,50.82972221],[139.67,82.3],[139.68,50.0],[139.7,102.9307],[139.71,0.033]]]
["bitfinex","SOLUSD",1741392192312,[[139.58,50.85972221],[139.53,7.5351],[139.51,185.42972221],[139.5,17.92],[139.47,37.8499]],[[139.64,7.1612],[139.65,50.82972221],[139.67,82.3],[139.68,50.0],[139.7,44.0863]]]
["bitfinex","SOLUSD",1741392192499,[[139.58,0.03],[139.57,50.82972221],[139.53,14.7018],[139.51,185.42972221],[139.5,17.92]],[[139.64,57.99092221],[139.67,118.101],[139.68,50.0],[139.7,44.0863],[139.91,15.4193274]]]
["bitfinex","SOLUSD",1741392192701,[[139.58,0.03],[139.57,50.82972221],[139.53,1.5064],[139.51,185.42972221],[139.5,17.92]],[[139.63,50.82972221],[139.64,25.0643],[139.66,50.0],[139.67,118.101],[139.68,1.5266]]]
["bitfinex","SOLUSD",1741392193021,[[139.58,0.03],[139.54,50.82972221],[139.5,17.92]],[[139.64,25.0643],[139.66,50.0],[139.67,118.101],[139.68,1.5266]]]
["bitfinex","SOLUSD",1741392193022,[[139.58,0.03],[139.54,50.82972221],[139.5,7.1683],[139.48,140.6925],[139.47,19.4548]],[[139.61,50.82972221],[139.62,82.3],[139.64,75.0643],[139.65,50.82972221],[139.66,2.0]]]
["bitfinex","SOLUSD",1741392193314,[[139.58,0.03],[139.57,50.82972221],[139.51,51.90456948],[139.5,134.6],[139.48,8.0925]],[[139.64,75.89402221],[139.65,82.3],[139.69,50.0],[139.7,44.0863],[139.75,74.55862781]]]
["bitfinex","SOLUSD",1741392193500,[[139.58,0.03],[139.56,50.82972221],[139.51,192.59742221],[139.48,6.0925],[139.45,2.0]],[[139.63,50.82972221],[139.64,25.0643],[139.65,132.3],[139.68,3.5266],[139.7,42.0863]]]
["bitfinex","SOLUSD",1741392193691,[[139.58,0.03],[139.56,50.82972221],[139.51,57.99742221],[139.48,140.6925],[139.44,134.35972221]],[[139.62,133.12972221],[139.64,25.0643],[139.65,50.0],[139.68,3.5266],[139.7,42.0863]]]
["bitfinex","SOLUSD",1741392193898,[[139.58,0.03],[139.55,50.82972221],[139.51,50.82972221],[139.48,158.6152],[139.44,132.35972221]],[[139.62,133.12972221],[139.64,60.8706],[139.65,50.0],[139.68,3.5266],[139.7,42.0863]]]
["bitfinex","SOLUSD",1741392194210,[[139.58,50.85972221],[139.54,7.1662],[139.51,50.82972221],[139.5,17.9205],[139.49,1.07478286]],[[139.62,89.4623],[139.64,17.9031],[139.67,85.801],[139.68,1.5266],[139.7,44.0863]]]
["bitfinex","SOLUSD",1741392194390,[[139.58,0.03],[139.55,50.82972221],[139.51,50.82972221],[139.47,19.4551],[139.44,132.35972221]],[[139.62,158.19772221],[139.65,50.0],[139.67,35.801],[139.68,3.5266],[139.7,42.0863]]]
["bitfinex","SOLUSD",1741392194711,[[139.58,0.03],[139.56,50.82972221],[139.51,50.82972221],[139.47,1.5307],[139.44,134.35972221]],[[139.62,89.4623],[139.63,50.82972221],[139.65,50.0],[139.67,35.801],[139.68,3.5266]]]
["bitfinex","SOLUSD",1741392194919,[[139.58,50.85972221],[139.51,50.82972221],[139.49,1.07477497],[139.48,142.6925],[139.47,1.5307]],[[139.62,82.3],[139.65,68.73262221],[139.68,51.5266],[139.69,2.0],[139.74,21.561554]]]
["bitfinex","SOLUSD",1741392195099,[[139.6,50.82972221],[139.58,0.03],[139.57,7.1644],[139.54,17.9157],[139.52,1.07454548]],[[139.66,7.1602],[139.67,133.12972221],[139.68,19.4257],[139.7,92.0863],[139.71,0.033]]]
["bitfinex","SOLUSD",1741392195297,[[139.62,50.82972221],[139.58,58.02392221],[139.52,1.07454548],[139.51,187.42972221],[139.47,36.58282623]],[[139.67,89.4597],[139.69,50.82972221],[139.7,56.2954],[139.71,0.033],[139.73,1.5266]]]
["bitfinex","SOLUSD",1741392195506,[[139.62,50.82972221],[139.58,50.85972221],[139.57,7.1647],[139.52,135.67454548],[139.51,52.82972221]],[[139.67,89.4597],[139.69,68.72662221],[139.7,56.2954],[139.71,0.033],[139.73,37.312]]]
["bitfinex","SOLUSD",1741392195705,[[139.62,50.82972221],[139.58,58.02392221],[139.55,17.9145],[139.52,134.6],[139.51,52.82972221]],[[139.67,89.4597],[139.69,68.72662221],[139.7,56.2954],[139.71,0.033],[139.72,50.82972221]]]
["bitfinex","SOLUSD",1741392195896,[[139.61,50.82972221],[139.58,58.02392221],[139.55,17.9145],[139.52,134.6],[139.51,52.82972221]],[[139.67,89.4597],[139.68,50.82972221],[139.69,17.8969],[139.7,56.2954],[139.71,0.033]]]
["bitfinex","SOLUSD",1741392196096,[[139.61,50.82972221],[139.58,0.03],[139.55,17.9145],[139.52,134.6],[139.51,52.82972221]],[[139.67,89.4597],[139.68,50.82972221],[139.69,17.8969],[139.7,56.2954],[139.71,0.033]]]
["bitfinex","SOLUSD",1741392196312,[[139.59,50.82972221],[139.58,0.03],[139.52,152.5174],[139.51,50.82972221],[139.49,2.0]],[[139.66,50.82972221],[139.67,107.359],[139.68,50.0],[139.7,6.2954],[139.71,0.033]]]
["bitfinex","SOLUSD",1741392196609,[[139.58,50.85972221],[139.52,152.5174],[139.51,50.82972221],[139.49,2.0],[139.45,35.70179349]],[[139.66,50.82972221],[139.67,107.359],[139.68,50.0],[139.7,42.0887],[139.71,0.033]]]
["bitfinex","SOLUSD",1741392196913,[[139.59,50.82972221],[139.58,0.03],[139.56,7.165],[139.52,152.5174],[139.51,50.82972221]],[[139.66,50.82972221],[139.67,107.359],[139.68,50.0],[139.7,42.0887],[139.71,0.033]]]
["bitfinex","SOLUSD",1741392197116,[[139.58,50.85972221],[139.52,152.5174],[139.51,50.82972221],[139.44,410.53164877],[139.33,50.0]],[[139.65,50.82972221],[139.67,107.359],[139.68,50.0],[139.7,42.0887],[139.71,2.033]]]
["bitfinex","SOLUSD",1741392197414,[[139.6,50.82972221],[139.58,0.03],[139.54,17.9151],[139.51,185.42972221],[139.5,2.0]],[[139.67,107.359],[139.68,50.82972221],[139.7,92.0887],[139.71,0.033],[139.76,2.0]]]
["bitfinex","SOLUSD",1741392197712,[[139.61,50.82972221],[139.58,58.02392221],[139.56,17.9133],[139.52,1.0744015],[139.51,187.42972221]],[[139.67,89.4597],[139.68,50.82972221],[139.7,56.2954],[139.71,0.033],[139.75,5.54773021]]]
["bitfinex","SOLUSD",1741392197926,[[139.61,50.82972221],[139.58,58.02392221],[139.56,17.9133],[139.52,3.0744015],[139.51,221.26842221]],[[139.67,89.4597],[139.69,50.82972221],[139.7,56.2954],[139.71,0.033],[139.75,3.54773021]]]
["bitfinex","SOLUSD",1741392198116,[[139.61,50.82972221],[139.58,50.85972221],[139.56,17.9133],[139.53,2.0],[139.52,135.6744015]],[[139.67,89.4597],[139.69,50.82972221],[139.7,56.2954],[139.71,0.033],[139.74,2.0001]]]
["bitfinex","SOLUSD",1741392198413,[[139.61,50.82972221],[139.6,7.1931],[139.58,50.85972221],[139.56,17.9133],[139.54,1.0742883]],[[139.67,89.4597],[139.69,50.82972221],[139.7,56.2954],[139.71,17.9282],[139.74,0.0001]]]
["bitfinex","SOLUSD",1741392198603,[[139.62,50.82972221],[139.6,7.1931],[139.58,50.85972221],[139.56,17.9133],[139.54,1.0742883]],[[139.67,89.4597],[139.69,50.82972221],[139.7,56.2954],[139.71,17.9282],[139.74,0.0001]]]
["bitfinex","SOLUSD",1741392198803,[[139.62,50.82972221],[139.6,7.1931],[139.58,50.85972221],[139.56,17.9133],[139.54,135.6742883]],[[139.67,89.4597],[139.69,50.82972221],[139.7,56.2954],[139.71,17.9282],[139.74,0.0001]]]
["bitfinex","SOLUSD",1741392199112,[[139.63,50.82972221],[139.6,25.1014],[139.58,50.85972221],[139.56,137.25142907],[139.54,37.8301]],[[139.69,57.98852221],[139.7,88.5954],[139.71,17.9282],[139.73,1.5266],[139.74,50.0001]]]
["bitfinex","SOLUSD",1741392199413,[[139.68,50.82972221],[139.61,1.07410018],[139.6,25.1014],[139.58,194.06342221],[139.56,1.5772]],[[139.71,0.033],[139.73,82.3],[139.74,0.0001],[139.75,57.36472221],[139.78,50.0]]]
["bitfinex","SOLUSD",1741392199712,[[139.7,50.82972221],[139.65,50.82972221],[139.61,135.67410018],[139.6,25.1014],[139.59,2.0]],[[139.71,0.033],[139.74,0.0001],[139.75,6.535],[139.76,82.3],[139.77,50.85972221]]]
["bitfinex","SOLUSD",1741392199914,[[139.7,50.82972221],[139.65,50.82972221],[139.62,1.07360611],[139.61,134.6],[139.6,27.1014]],[[139.71,0.033],[139.74,0.0001],[139.76,82.3],[139.77,68.74712221],[139.79,8.2249]]]
["bitfinex","SOLUSD",1741392200097,[[139.7,50.82972221],[139.65,51.90322245],[139.61,136.6],[139.6,60.918],[139.39,137.32176178]],[[139.71,0.033],[139.74,0.0001],[139.76,82.3],[139.77,7.1846],[139.79,59.05462221]]]
["bitfinex","SOLUSD",1741392200294,[[139.7,57.98782221],[139.67,17.899],[139.65,51.90322245],[139.61,136.6],[139.6,35.8466]],[[139.71,0.033],[139.74,0.0001],[139.76,82.3],[139.77,0.03],[139.79,59.05462221]]]
["bitfinex","SOLUSD",1741392200605,[[139.7,50.82972221],[139.65,50.82972221],[139.64,17.9022],[139.62,1.07352178],[139.61,136.6]],[[139.71,0.033],[139.74,0.0001],[139.76,89.4552],[139.77,50.85972221],[139.78,17.8853]]]
["bitfinex","SOLUSD",1741392200805,[[139.7,57.98782221],[139.65,51.903284],[139.64,134.6],[139.62,2.0],[139.58,93.02853695]],[[139.71,0.033],[139.74,0.0001],[139.76,82.3],[139.77,7.1846],[139.79,59.05462221]]]
["bitfinex","SOLUSD",1741392201117,[[139.7,57.98782221],[139.68,17.8978],[139.65,188.080484],[139.62,83.5],[139.59,39.17008511]],[[139.71,0.033],[139.74,0.0001],[139.77,7.1846],[139.79,59.05462221]]]
["bitfinex","SOLUSD",1741392201118,[[139.7,57.98782221],[139.68,17.8978],[139.65,188.080484],[139.62,83.5],[139.59,39.17008511]],[[139.71,0.033],[139.74,0.0001],[139.77,0.03],[139.79,57.39472221],[139.81,100.2125]]]
["bitfinex","SOLUSD",1741392201298,[[139.7,57.98782221],[139.68,17.8978],[139.65,187.00692221],[139.63,37.8066],[139.62,81.5]],[[139.71,0.033],[139.74,0.0001],[139.77,0.03],[139.78,7.1542],[139.79,6.565]]]
["bitfinex","SOLUSD",1741392201816,[[139.7,57.98782221],[139.65,204.90772221],[139.63,35.8066],[139.62,83.5],[122.42,0.64]],[[139.71,0.033],[139.74,0.0001],[139.77,7.1849],[139.79,57.39472221],[139.8,0.033]]]
["bitfinex","SOLUSD",1741392202015,[[139.7,50.82972221],[139.65,204.90772221],[139.63,35.8066],[139.62,81.5],[139.61,2.0]],[[139.71,0.033],[139.74,0.0001],[139.76,7.1551],[139.77,0.03],[139.79,75.27892221]]]
["bitfinex","SOLUSD",1741392202308,[[139.7,50.82972221],[139.66,25.0608],[139.65,187.00692221],[139.63,2.0],[139.62,81.5]],[[139.71,0.033],[139.74,0.0001],[139.77,0.03],[139.78,7.154],[139.79,57.39472221]]]
["bitfinex","SOLUSD",1741392202611,[[139.7,50.82972221],[139.68,6.6037],[139.66,26.13423012],[139.65,187.00692221],[139.64,2.0]],[[139.71,0.033],[139.74,0.0001],[139.77,0.03],[139.79,7.1836],[139.81,133.15972221]]]
["bitfinex","SOLUSD",1741392202822,[[139.7,50.82972221],[139.68,6.6037],[139.67,1.07326185],[139.66,25.0608],[139.65,187.00692221]],[[139.71,0.033],[139.74,0.0001],[139.77,0.03],[139.79,7.1836],[139.81,133.15972221]]]
["bitfinex","SOLUSD",1741392203391,[[139.7,57.98782221],[139.68,6.6037],[139.67,1.07326185],[139.66,17.9006],[139.65,187.00692221]],[[139.71,0.033],[139.74,0.0001],[139.77,0.03],[139.79,0.03],[139.8,7.186]]]
["bitfinex","SOLUSD",1741392203602,[[139.7,50.82972221],[139.68,6.6037],[139.66,17.9006],[139.65,187.00692221],[139.61,2.0]],[[139.71,0.033],[139.74,0.0001],[139.77,0.03],[139.79,50.85972221],[139.8,25.0686]]]
["bitfinex","SOLUSD",1741392203806,[[139.7,50.82972221],[139.67,7.1595],[139.65,52.40692221],[139.63,24.3428],[139.62,216.1]],[[139.71,0.033],[139.74,0.0001],[139.77,50.85972221],[139.79,0.03],[139.8,25.0686]]]
["bitfinex","SOLUSD",1741392204113,[[139.69,50.82972221],[139.66,7.1601],[139.65,52.40692221],[139.63,25.41637121],[139.62,216.1]],[[139.71,0.033],[139.74,0.0001],[139.76,50.82972221],[139.77,0.03],[139.79,50.03]]]
["bitfinex","SOLUSD",1741392204411,[[139.69,50.82972221],[139.66,7.1601],[139.65,52.40692221],[139.63,25.41637121],[139.62,216.1]],[[139.71,0.033],[139.74,0.0001],[139.76,50.82972221],[139.77,0.03],[139.79,0.03]]]
["bitfinex","SOLUSD",1741392204620,[[139.7,50.82972221],[139.66,7.1601],[139.65,52.40692221],[139.63,25.41637121],[139.62,216.1]],[[139.71,0.033],[139.74,0.0001],[139.77,50.85972221],[139.79,0.03],[139.81,134.33]]]
["bitfinex","SOLUSD",1741392204799,[[139.69,50.82972221],[139.65,52.40692221],[139.63,25.41637121],[139.62,216.1],[139.59,3.52842103]],[[139.71,0.033],[139.74,0.0001],[139.76,50.82972221],[139.77,0.03],[139.79,50.03]]]
["bitfinex","SOLUSD",1741392205115,[[139.66,50.82972221],[139.63,13.601],[139.6,154.1195],[139.58,50.85972221],[139.57,119.3222]],[[139.71,0.033],[139.73,50.82972221],[139.74,0.0001],[139.75,82.3],[139.77,50.03]]]
["bitfinex","SOLUSD",1741392205318,[[139.66,50.82972221],[139.63,13.601],[139.6,154.1195],[139.58,54.40248127],[139.57,119.3222]],[[139.71,0.033],[139.73,50.82972221],[139.74,0.0001],[139.75,82.3],[139.77,50.03]]]
["bitfinex","SOLUSD",1741392205510,[[139.66,50.82972221],[139.63,13.601],[139.6,154.1195],[139.58,54.40248127],[139.57,119.3222]],[[139.71,0.033],[139.72,7.1571],[139.73,68.72172221],[139.74,0.0001],[139.75,82.3]]]
["bitfinex","SOLUSD",1741392205720,[[139.64,50.82972221],[139.6,1.6121],[139.58,191.89912221],[139.57,99.4113],[139.54,2.0]],[[139.71,50.86272221],[139.72,25.05],[139.74,50.0001],[139.75,82.3],[139.77,2.03]]]
["bitfinex","SOLUSD",1741392205895,[[139.63,50.82972221],[139.6,1.6121],[139.58,191.89912221],[139.57,17.9113],[139.52,2.0]],[[139.7,50.82972221],[139.71,0.033],[139.72,25.05],[139.73,88.5645],[139.74,50.0001]]]
["bitfinex","SOLUSD",1741392206093,[[139.63,50.82972221],[139.6,1.6121],[139.59,7.1636],[139.58,57.29912221],[139.57,152.5113]],[[139.7,50.82972221],[139.71,0.033],[139.72,25.05],[139.73,88.5645],[139.74,87.3885]]]
["bitfinex","SOLUSD",1741392206293,[[139.62,50.82972221],[139.6,1.6121],[139.59,7.1637],[139.58,57.29912221],[139.57,152.5113]],[[139.69,50.82972221],[139.71,0.033],[139.72,75.05],[139.73,88.5645],[139.74,37.3885]]]
["bitfinex","SOLUSD",1741392206506,[[139.61,50.82972221],[139.6,0.03],[139.58,57.29912221]],[[139.71,0.033],[139.72,75.05],[139.73,88.5645],[139.74,37.3885]]]
["bitfinex","SOLUSD",1741392206507,[[139.61,50.82972221],[139.6,0.03],[139.58,6.4694],[139.55,1.5821],[139.53,2.0]],[[139.68,50.82972221],[139.7,82.3],[139.71,0.033],[139.72,125.87972221],[139.73,6.2645]]]
["bitfinex","SOLUSD",1741392206716,[[139.63,50.82972221],[139.6,7.1931],[139.58,57.29912221],[139.56,17.9131],[139.55,136.1821]],[[139.69,50.82972221],[139.7,82.3],[139.71,0.033],[139.72,25.05],[139.73,6.2645]]]
["bitfinex","SOLUSD",1741392207035,[[139.65,50.82972221],[139.6,7.1931],[139.58,191.89912221],[139.56,1.07416381],[139.55,25.1521]],[[139.71,0.033],[139.72,75.87972221],[139.73,88.5645],[139.74,37.3885],[139.76,50.0]]]
["bitfinex","SOLUSD",1741392207318,[[139.6,7.1931],[139.58,191.89912221],[139.56,1.07416381],[139.55,25.1521]],[[139.71,0.033],[139.72,75.87972221],[139.73,88.5645],[139.74,37.3885],[139.76,50.0]]]
["bitfinex","SOLUSD",1741392207319,[[139.68,50.82972221],[139.61,1.07390553],[139.6,159.7014],[139.58,80.86912221],[139.56,81.5]],[[139.71,0.033],[139.72,7.1571],[139.73,88.5645],[139.74,1.6056],[139.75,68.71992221]]]
["bitfinex","SOLUSD",1741392207510,[[139.7,50.82972221],[139.61,137.67390553],[139.6,0.03],[139.58,78.86912221],[139.56,81.5]],[[139.71,0.033],[139.74,1.6056]]]
["bitfinex","SOLUSD",1741392207511,[[139.7,50.82972221],[139.61,137.67390553],[139.6,0.03],[139.58,78.86912221],[139.56,81.5]],[[139.71,0.033],[139.74,0.0001],[139.76,82.3],[139.78,24.1506],[139.79,0.03]]]
["bitfinex","SOLUSD",1741392207827,[[139.7,50.82972221],[139.63,2.0],[139.62,83.52283251],[139.61,134.6],[139.6,0.03]],[[139.71,0.033],[139.74,0.0001],[139.76,89.4552],[139.78,24.1506],[139.79,50.85972221]]]
["bitfinex","SOLUSD",1741392208115,[[139.7,50.82972221],[139.66,1.5821],[139.65,74.39972221],[139.64,1.0733925],[139.62,96.6907]],[[139.71,0.033],[139.74,0.0001],[139.79,0.03],[139.8,0.033],[139.81,17.9125]]]
["bitfinex","SOLUSD",1741392208321,[[139.7,101.65944442],[139.68,6.4394],[139.67,1.07319253],[139.66,3.5821],[139.65,72.39972221]],[[139.71,0.033],[139.74,0.0001],[139.79,7.1839],[139.8,0.033],[139.81,0.03]]]
["bitfinex","SOLUSD",1741392208531,[[139.7,101.65944442],[139.68,6.4394],[139.66,3.5821],[139.65,72.39972221]],[[139.71,0.033],[139.74,0.0001],[139.79,7.1839],[139.8,0.033],[139.81,0.03]]]
["bitfinex","SOLUSD",1741392208532,[[139.7,236.25944442],[139.69,1.07316051],[139.68,8.4394],[139.66,23.1521],[139.65,50.82972221]],[[139.74,0.0001],[139.79,0.03],[139.8,0.033],[139.81,7.1825],[139.83,6.2645]]]
["bitfinex","SOLUSD",1741392208719,[[139.73,50.82972221],[139.72,50.82972221],[139.71,1.0730726],[139.7,134.6],[139.68,8.4394]],[[139.74,0.0001],[139.79,0.03],[139.8,0.033],[139.81,0.03],[139.83,6.2645]]]
["bitfinex","SOLUSD",1741392208908,[[139.73,50.82972221],[139.72,50.82972221],[139.71,135.6730726],[139.69,2.0],[139.68,6.4394]],[[139.74,0.0001],[139.79,0.03],[139.8,0.033],[139.81,0.03],[139.82,7.182]]]
["bitfinex","SOLUSD",1741392209105,[[139.73,50.82972221],[139.72,50.82972221],[139.71,134.6],[139.69,2.0],[139.68,6.4394]],[[139.74,0.0001],[139.79,0.03],[139.8,0.033],[139.81,7.1828],[139.82,0.03]]]
["bitfinex","SOLUSD",1741392209408,[[139.73,50.82972221],[139.72,50.82972221],[139.71,134.6],[139.69,2.0],[139.68,6.4394]],[[139.74,0.0001],[139.79,0.03],[139.8,7.1862],[139.81,0.03],[139.82,0.03]]]
["bitfinex","SOLUSD",1741392209617,[[139.73,57.98632221],[139.72,50.82972221],[139.71,152.494],[139.69,2.0],[139.68,6.4394]],[[139.74,0.0001],[139.79,0.03],[139.8,0.033],[139.81,0.03],[139.82,0.03]]]
["bitfinex","SOLUSD",1741392210200,[[139.73,57.98632221],[139.72,51.90272011],[139.71,152.494],[139.69,2.0],[139.68,6.4394]],[[139.74,0.0001],[139.79,0.03],[139.8,0.033],[139.81,0.03],[139.82,0.03]]]
["bitfinex","SOLUSD",1741392210402,[[139.73,192.58632221],[139.72,51.90272011],[139.71,19.894],[139.68,6.4394],[139.67,39.42033553]],[[139.74,0.0001],[139.79,0.03],[139.8,0.033],[139.81,0.03],[139.82,0.03]]]
["bitfinex","SOLUSD",1741392210597,[[139.74,2.0],[139.73,282.87764442],[139.72,50.82972221],[139.69,81.5],[139.68,42.10253059]],[[139.79,0.03],[139.8,0.033],[139.81,0.03],[139.82,0.03],[139.88,0.03]]]
["bitfinex","SOLUSD",1741392210821,[[139.78,101.65944442],[139.77,2.0],[139.75,1.0725476],[139.74,156.17],[139.73,25.0482]],[[139.8,0.033],[139.81,0.03],[139.82,0.03],[139.88,0.03],[139.9,7.1484]]]
["bitfinex","SOLUSD",1741392211001,[[139.79,101.65944442],[139.78,135.67248126],[139.77,2.0],[139.74,25.19858842],[139.73,25.0482]],[[139.8,0.033],[139.81,0.03],[139.82,0.03],[139.88,0.03],[139.9,7.1484]]]
["bitfinex","SOLUSD",1741392211205,[[139.79,101.65944442],[139.78,134.6],[139.77,2.0],[139.74,25.19858842],[139.73,25.0482]],[[139.8,0.033],[139.81,0.03],[139.82,0.03],[139.88,0.03],[139.9,7.1484]]]
["bitfinex","SOLUSD",1741392211507,[[139.79,101.65944442],[139.78,134.6],[139.77,2.0],[139.74,25.19858842],[139.73,35.7832]],[[139.8,0.033],[139.81,0.03],[139.82,0.03],[139.88,0.03],[139.92,133.12972221]]]
["bitfinex","SOLUSD",1741392211711,[[139.79,108.81294442],[139.78,134.6],[139.77,2.0],[139.76,17.8865],[139.74,25.19858842]],[[139.8,0.033],[139.81,0.03],[139.82,0.03],[139.88,0.03],[139.91,7.1474]]]
["bitfinex","SOLUSD",1741392211924,[[139.79,108.81294442],[139.78,134.6],[139.76,19.8865],[139.72,132.32972221],[139.71,35.06898087]],[[139.8,0.033],[139.81,0.03],[139.82,0.03],[139.88,0.03],[139.91,7.1474]]]
["bitfinex","SOLUSD",1741392212103,[[139.79,108.81294442],[139.78,134.6],[139.76,19.8865],[139.72,167.98666258],[123.74,1.00563423]],[[139.8,0.033],[139.81,0.03],[139.82,0.03],[139.88,0.03],[139.91,7.1474]]]
["bitfinex","SOLUSD",1741392212303,[[139.79,109.88531848],[139.78,134.6],[139.76,19.8865],[139.73,39.29346488],[139.72,167.98666258]],[[139.8,0.033],[139.81,0.03],[139.82,0.03],[139.88,0.03],[139.91,7.1474]]]
["bitfinex","SOLUSD",1741392212603,[[139.79,244.48531848],[139.78,3.5821],[139.76,17.8865],[139.75,35.48323456],[139.73,120.79346488]],[[139.81,0.0001],[139.82,0.03],[139.88,0.03],[139.93,7.1464],[139.95,52.92296411]]]
["bitfinex","SOLUSD",1741392212797,[[139.8,50.82972221],[139.79,192.58322221],[139.78,1.5821],[139.76,19.8865],[139.74,35.21136036]],[[139.81,0.0001],[139.82,0.03],[139.88,0.03],[139.92,7.1471],[139.94,50.82972221]]]
["bitfinex","SOLUSD",1741392213002,[[139.8,50.82972221],[139.79,192.58322221],[139.78,1.5821],[139.76,17.8865],[139.75,2.0]],[[139.81,0.0001],[139.82,0.03],[139.88,0.03],[139.91,50.82972221],[139.92,7.1471]]]
["bitfinex","SOLUSD",1741392213310,[[139.8,50.82972221],[139.79,50.82972221],[139.78,143.3361],[139.76,17.8865],[139.74,2.0]],[[139.81,0.0001],[139.82,0.03],[139.88,0.03],[139.9,50.82972221],[139.92,25.0144]]]
["bitfinex","SOLUSD",1741392213504,[[139.8,50.82972221],[139.77,7.1545],[139.76,134.6],[139.73,102.90146488],[139.72,54.41182221]],[[139.81,0.0001],[139.82,0.03],[139.88,50.85972221],[139.93,183.12972221],[139.95,4.0932419]]]
["bitfinex","SOLUSD",1741392213715,[[139.8,50.82972221],[139.74,134.6],[139.73,99.3912],[139.72,52.41182221],[139.71,2.0]],[[139.81,0.0001],[139.82,0.03],[139.88,50.85972221],[139.93,183.12972221],[139.95,4.0932419]]]
["bitfinex","SOLUSD",1741392213716,[[139.8,50.82972221],[139.74,134.6],[139.73,99.3912],[139.72,52.41182221],[139.71,2.0]],[[139.81,0.0001],[139.82,0.03],[139.87,58.00912221],[139.88,0.03],[139.89,17.8716]]]
["bitfinex","SOLUSD",1741392213910,[[139.8,50.82972221],[139.76,7.155],[139.74,134.6],[139.73,99.3912],[139.72,52.41182221]],[[139.81,0.0001],[139.82,0.03],[139.87,25.0531],[139.88,0.03],[139.9,50.0]]]
["bitfinex","SOLUSD",1741392214224,[[139.76,50.82972221],[139.72,187.01182221],[139.68,87.9394],[139.66,2.0],[139.63,35.05904035]],[[139.81,0.0001],[139.82,0.03],[139.83,50.82972221],[139.86,50.82972221],[139.87,107.3531]]]
["bitfinex","SOLUSD",1741392214430,[[139.76,50.82972221],[139.72,185.42972221],[139.68,87.9394],[139.67,21.42631171],[139.66,2.0]],[[139.81,0.0001],[139.82,0.03],[139.83,50.82972221],[139.86,100.82972221],[139.87,149.365]]]
["bitfinex","SOLUSD",1741392214726,[[139.72,185.42972221],[139.68,87.9394],[139.67,21.42631171],[139.66,2.0]],[[139.81,0.0001],[139.82,0.03],[139.83,50.82972221],[139.86,100.82972221],[139.87,149.365]]]
["bitfinex","SOLUSD",1741392214727,[[139.8,50.82972221],[139.73,1.073108],[139.72,77.87962221],[139.68,258.20253059],[139.67,3.52781171]],[[139.81,0.0001],[139.82,0.03],[139.87,31.3176],[139.92,132.3],[139.94,2.0]]]
["bitfinex","SOLUSD",1741392214930,[[139.8,50.82972221],[139.73,1.073108],[139.72,77.87962221],[139.68,258.20253059],[139.67,3.52781171]],[[139.81,0.0001],[139.82,0.03],[139.87,31.3176],[139.88,50.85972221],[139.92,132.3]]]
["bitfinex","SOLUSD",1741392215127,[[139.78,50.82972221],[139.73,134.6],[139.72,57.98672221],[139.69,18.96859371],[139.68,87.9394]],[[139.81,0.0001],[139.82,0.03],[139.85,50.86272221],[139.87,113.6176],[139.88,50.03]]]
["bitfinex","SOLUSD",1741392215304,[[139.78,50.82972221],[139.73,134.6],[139.72,57.98672221],[139.69,17.8958],[139.68,87.9394]],[[139.81,0.0001],[139.82,0.03],[139.85,50.86272221],[139.87,113.6176],[139.88,50.03]]]
["bitfinex","SOLUSD",1741392215631,[[139.8,50.82972221],[139.74,1.07296516],[139.73,134.6],[139.72,50.82972221],[139.71,2.0]],[[139.81,0.0001],[139.82,0.03],[139.85,0.033],[139.87,113.6176],[139.88,0.03]]]
["bitfinex","SOLUSD",1741392215997,[[139.8,192.58272221],[139.79,50.82972221],[139.78,1.5821],[139.77,2.0],[139.76,17.8871]],[[139.81,0.0001],[139.82,0.03],[139.85,0.033],[139.87,0.03],[139.88,0.03]]]
["bitfinex","SOLUSD",1741392216305,[[139.8,192.58272221],[139.79,75.15292221],[139.78,3.5821],[139.75,35.48323456],[139.74,81.5]],[[139.82,0.03],[139.85,0.033],[139.87,0.03],[139.88,0.03],[139.93,7.1468]]]
["bitfinex","SOLUSD",1741392216616,[[139.81,51.90189372],[139.8,141.753],[139.79,77.15292221],[139.78,1.5821],[139.77,81.5]],[[139.82,0.0001],[139.85,0.033],[139.87,0.03],[139.88,0.03],[139.95,135.22296411]]]
["bitfinex","SOLUSD",1741392216794,[[139.81,186.50189372],[139.8,7.153],[139.79,75.15292221],[139.78,3.5821],[139.77,81.5]],[[139.82,0.0001],[139.85,0.033],[139.87,0.03],[139.88,0.03],[139.91,7.1474]]]
["bitfinex","SOLUSD",1741392216998,[[139.81,185.42972221],[139.8,7.153],[139.79,77.15292221],[139.78,1.5821],[139.77,81.5]],[[139.82,0.0001],[139.85,0.033],[139.87,0.03],[139.88,0.03],[139.94,57.97612221]]]
["bitfinex","SOLUSD",1741392217198,[[139.81,185.42972221],[139.8,9.153],[139.79,75.15292221],[139.78,1.5821],[139.77,117.2721]],[[139.82,0.0001],[139.85,0.033],[139.87,0.03],[139.88,0.03],[139.96,50.82972221]]]
["bitfinex","SOLUSD",1741392217540,[[139.81,185.42972221],[139.8,9.153],[139.79,75.15292221],[139.78,1.5821],[139.77,117.2721]],[[139.82,0.0001],[139.85,0.033],[139.87,0.03],[139.88,0.03],[139.96,57.97502221]]]
["bitfinex","SOLUSD",1741392217706,[[139.84,101.65944442],[139.82,25.0321],[139.81,134.6],[139.8,2.0],[139.79,57.26912221]],[[139.85,0.033],[139.87,0.03],[139.88,0.03],[139.95,91.5386419],[139.97,57.09422221]]]
["bitfinex","SOLUSD",1741392217907,[[139.84,101.65944442],[139.82,160.70419035],[139.8,2.0],[139.79,57.26912221],[123.76,200.0]],[[139.85,0.033],[139.87,0.03],[139.88,0.03],[139.95,91.5386419],[139.96,50.82972221]]]
["bitfinex","SOLUSD",1741392218132,[[139.84,101.65944442],[139.82,159.6321],[139.8,2.0],[139.79,57.26912221],[138.65,0.99]],[[139.85,0.033],[139.87,0.03],[139.88,0.03],[139.95,91.5386419],[139.96,50.82972221]]]
["bitfinex","SOLUSD",1741392218339,[[139.84,236.25944442],[139.83,3.07208403],[139.82,25.0321],[139.81,81.5],[139.79,57.26912221]],[[139.85,0.0001],[139.87,0.03],[139.88,0.03],[139.95,2.0932419],[139.99,50.82972221]]]
["bitfinex","SOLUSD",1741392218545,[[139.84,236.25944442],[139.83,2.0],[139.82,25.0321],[139.81,81.5],[139.79,57.26912221]],[[139.85,0.0001],[139.87,0.03],[139.88,0.03],[139.95,2.0932419],[139.97,13.4092]]]
["bitfinex","SOLUSD",1741392219039,[[139.84,101.65944442],[139.83,134.6],[139.82,27.0321],[139.81,81.5],[139.79,57.26912221]],[[139.85,0.0001],[139.87,0.03],[139.88,0.03],[139.95,2.0932419],[139.97,6.2645]]]
["bitfinex","SOLUSD",1741392219204,[[139.84,237.33131169],[139.82,27.0321],[139.81,81.5],[139.79,57.26912221],[139.76,3.61785449]],[[139.85,0.0001],[139.87,0.03],[139.88,0.03],[139.95,2.0932419],[139.97,6.2645]]]
["bitfinex","SOLUSD",1741392219404,[[139.84,236.25944442],[139.82,25.0321],[139.81,81.5],[139.79,59.26912221],[139.76,39.19140638]],[[139.85,0.0001],[139.87,0.03],[139.88,0.03],[139.95,2.0932419],[139.97,57.09422221]]]
["bitfinex","SOLUSD",1741392219628,[[139.84,236.25944442],[139.82,17.8801],[139.81,81.5],[139.8,5.55181399],[139.79,57.26912221]],[[139.85,0.0001],[139.87,0.03],[139.88,0.03],[139.95,2.0932419],[139.97,57.09422221]]]
["bitfinex","SOLUSD",1741392219828,[[139.84,243.41044442],[139.82,17.8801],[139.81,81.5],[139.8,5.55181399],[139.79,57.26912221]],[[139.85,0.0001],[139.87,0.03],[139.88,0.03],[139.95,9.2386419],[139.97,57.09422221]]]
["bitfinex","SOLUSD",1741392220133,[[139.84,243.41044442],[139.83,2.0],[139.82,17.8801],[139.81,81.5],[139.8,3.55181399]],[[139.85,0.0001],[139.87,0.03],[139.88,0.03],[139.95,2.0932419],[139.96,7.1449]]]
["bitfinex","SOLUSD",1741392220440,[[139.84,243.41044442],[139.83,2.0],[139.82,17.8801],[139.81,81.5],[139.8,3.55181399]],[[139.85,0.0001],[139.87,0.03],[139.88,0.03],[139.95,2.0932419],[139.97,6.2645]]]
["bitfinex","SOLUSD",1741392220637,[[139.86,101.65944442],[139.85,2.0],[139.84,159.6285],[139.82,35.7591],[139.81,81.5]],[[139.88,0.0001],[139.95,2.0932419],[139.99,7.1434],[140.01,70.29212221],[140.02,6.5531]]]
["bitfinex","SOLUSD",1741392220816,[[139.87,50.82972221],[139.86,185.42972221],[139.85,1.07173046],[139.84,25.0285],[139.82,37.7591]],[[139.88,0.0001],[139.95,2.0932419],[139.98,50.82972221],[140.01,1.6055],[140.02,6.5531]]]
["bitfinex","SOLUSD",1741392221132,[[139.87,50.82972221],[139.86,185.42972221],[139.84,25.0285],[139.83,2.0],[139.82,35.7591]],[[139.88,0.0001],[139.95,2.0932419],[139.97,7.1447],[139.99,68.68852221],[140.01,1.6055]]]
["bitfinex","SOLUSD",1741392221313,[[139.87,50.82972221],[139.86,185.42972221],[139.84,25.0285],[139.83,2.0],[139.82,35.7591]],[[139.88,0.0001],[139.95,2.0932419],[139.97,7.1444],[139.99,68.68852221],[140.01,1.6055]]]
["bitfinex","SOLUSD",1741392221519,[[139.87,50.82972221],[139.86,185.42972221],[139.84,25.0285],[139.82,37.7591],[139.74,309.62024022]],[[139.88,0.0001],[139.95,2.0932419],[139.97,7.1444],[139.99,68.68852221],[140.01,1.6055]]]
["bitfinex","SOLUSD",1741392221761,[[139.87,57.97912221],[139.86,185.42972221],[139.84,17.8775],[139.83,2.0],[139.82,35.7591]],[[139.88,0.0001],[139.95,2.0932419],[139.99,68.68852221],[140.01,1.6055],[140.05,2.0]]]
["bitfinex","SOLUSD",1741392221961,[[139.87,57.97912221],[139.86,185.42972221],[139.84,17.8775],[139.82,37.7591],[139.79,78.83912221]],[[139.88,0.0001],[139.95,2.0932419],[139.96,7.1453],[139.99,68.68852221],[140.01,51.6055]]]
["bitfinex","SOLUSD",1741392222146,[[139.87,57.97912221],[139.86,185.42972221],[139.84,17.8775],[139.82,35.7591],[139.81,83.5]],[[139.88,0.0001],[139.95,2.0932419],[139.96,7.1449],[139.99,68.68852221],[140.01,1.6055]]]
["bitfinex","SOLUSD",1741392222468,[[139.87,57.97912221],[139.86,185.42972221],[139.84,17.8775],[139.82,35.7591],[139.81,83.5]],[[139.88,0.0001],[139.95,2.0932419],[139.99,17.8588],[140.0,133.12972221],[140.01,1.6055]]]
["bitfinex","SOLUSD",1741392222644,[[139.87,57.97912221],[139.86,185.42972221],[139.84,17.8775],[139.82,35.7591],[139.81,81.5]],[[139.88,0.0001],[139.95,2.0932419],[139.97,17.8614],[139.98,50.82972221],[139.99,0.03]]]
["bitfinex","SOLUSD",1741392223256,[[139.87,57.97912221],[139.86,185.42972221],[139.84,17.8775],[139.81,81.5]],[[139.88,0.0001],[139.95,2.0932419],[139.97,17.8614],[139.98,50.82972221],[139.99,0.03]]]
["bitfinex","SOLUSD",1741392223257,[[139.87,57.97912221],[139.86,50.82972221],[139.84,152.4775],[139.81,83.5],[139.8,3.55181399]],[[139.88,0.0001],[139.95,9.2388419],[139.97,68.69112221],[139.99,0.03],[140.0,168.84402221]]]
["bitfinex","SOLUSD",1741392223430,[[139.87,57.97912221],[139.86,50.82972221],[139.84,152.4775],[139.81,83.5],[139.8,39.31511399]],[[139.88,0.0001],[139.95,9.2388419],[139.97,68.69112221],[139.99,0.03],[140.0,168.84402221]]]
["bitfinex","SOLUSD",1741392223629,[[139.87,57.97912221],[139.86,50.82972221],[139.84,152.4775],[139.81,81.5],[139.8,39.31511399]],[[139.88,0.0001],[139.95,9.2388419],[139.97,68.69112221],[139.99,0.03],[140.0,168.84402221]]]
["bitfinex","SOLUSD",1741392223972,[[139.87,50.82972221],[139.86,7.1499],[139.82,134.6],[139.8,35.7633],[139.79,57.26912221]],[[139.88,0.0001],[139.95,77.93206411],[139.98,82.3],[139.99,50.03],[140.0,86.54402221]]]
["bitfinex","SOLUSD",1741392224138,[[139.87,50.82972221],[139.86,7.1499],[139.83,17.8783],[139.82,134.6],[139.8,35.7633]],[[139.88,0.0001],[139.95,77.93206411],[139.98,82.3],[139.99,50.03],[140.0,86.54402221]]]
["bitfinex","SOLUSD",1741392224331,[[139.87,50.82972221],[139.85,7.1503],[139.83,17.8783],[139.82,134.6],[139.8,35.7633]],[[139.88,0.0001],[139.95,77.93206411],[139.98,82.3],[139.99,50.03],[140.0,86.54402221]]]
["bitfinex","SOLUSD",1741392224646,[[139.87,50.82972221],[139.86,57.97932221],[139.83,17.8783],[139.82,134.6],[139.8,35.7633]],[[139.88,0.0001],[139.95,27.1023419],[139.96,50.82972221],[139.98,82.3],[139.99,50.03]]]
["bitfinex","SOLUSD",1741392225051,[[139.87,50.82972221],[139.8,134.6],[139.78,1.5821],[139.77,119.2721],[139.76,3.61785449]],[[139.88,0.0001],[139.94,82.3],[139.95,27.1023419],[139.97,50.0],[139.99,0.03]]]
["bitfinex","SOLUSD",1741392225270,[[139.85,50.82972221],[139.8,152.4816],[139.78,1.5821],[139.77,117.2721],[139.74,2.0]],[[139.88,0.0001],[139.92,50.82972221],[139.94,82.3],[139.95,112.8293419],[139.98,2.0]]]
["bitfinex","SOLUSD",1741392225552,[[139.84,50.82972221],[139.8,17.8816],[139.78,136.1821],[139.77,35.7721],[139.74,2.0]],[[139.88,0.0001],[139.91,50.82972221],[139.94,82.3],[139.95,112.8293419],[139.97,2.0]]]
["bitfinex","SOLUSD",1741392225729,[[139.84,50.82972221],[139.82,7.1518],[139.8,17.8816],[139.79,50.82972221],[139.78,1.5821]],[[139.88,0.0001],[139.91,50.82972221],[139.95,112.8293419],[139.97,2.0]]]
["bitfinex","SOLUSD",1741392225730,[[139.84,50.82972221],[139.82,7.1518],[139.8,17.8816],[139.79,50.82972221],[139.78,1.5821]],[[139.88,0.0001],[139.9,7.1479],[139.91,75.00792221],[139.93,132.3],[139.95,37.8202419]]]
["bitfinex","SOLUSD",1741392225936,[[139.74,141.0491],[139.73,118.8491],[139.7,2.0],[139.68,309.68756122],[139.64,35.58404445]],[[139.88,50.82982221],[139.9,89.4479],[139.91,57.8773],[139.93,50.82972221],[139.94,2.0]]]
["bitfinex","SOLUSD",1741392226155,[[139.84,50.82972221],[139.79,50.82972221],[139.75,61.89545516],[139.74,143.0491],[139.73,118.8491]],[[139.88,0.0001],[139.9,89.4479],[139.91,58.70702221],[139.93,50.0],[139.96,2.0]]]
["bitfinex","SOLUSD",1741392226362,[[139.86,50.82972221],[139.79,186.50222054],[139.75,62.8227],[139.74,6.4491],[139.73,153.9055905]],[[139.88,0.0001],[139.9,7.1479],[139.91,7.8773],[139.93,50.82972221],[139.94,82.3]]]
["bitfinex","SOLUSD",1741392226647,[[139.87,50.82972221],[139.79,185.42972221],[139.77,2.0],[139.75,60.8227],[139.74,6.4491]],[[139.88,0.0001],[139.9,7.1479],[139.91,7.8773],[139.94,133.12972221],[140.24,0.25389772]]]
["bitfinex","SOLUSD",1741392226826,[[139.87,50.82972221],[139.79,185.42972221],[139.77,2.0],[139.75,178.1008],[139.74,41.66046036]],[[139.88,0.0001],[139.91,6.3085],[139.92,7.1472],[139.94,133.12972221],[139.95,2.0932419]]]
["bitfinex","SOLUSD",1741392227024,[[139.87,50.82972221],[139.86,50.82972221],[139.8,1.0723779],[139.79,187.42972221],[139.75,178.1008]],[[139.88,0.0001],[139.94,82.3],[139.95,2.0932419],[139.97,58.70702221],[139.99,0.03]]]
["bitfinex","SOLUSD",1741392227253,[[139.87,50.82972221],[139.86,50.82972221],[139.81,2.0],[139.8,1.0723779],[139.79,266.92972221]],[[139.88,0.0001],[139.95,2.0932419],[139.97,7.8773],[139.98,133.12972221],[139.99,0.03]]]
["bitfinex","SOLUSD",1741392227432,[[139.87,50.82972221],[139.86,50.82972221],[139.81,2.0],[139.8,1.0723779],[139.79,266.92972221]],[[139.88,0.0001],[139.94,7.1462],[139.95,2.0932419],[139.97,7.8773],[139.98,133.12972221]]]
["bitfinex","SOLUSD",1741392227632,[[139.87,50.82972221],[139.86,50.82972221],[139.8,3.0723779],[139.79,266.92972221],[123.74,1.00563423]],[[139.88,0.0001],[139.94,7.1462],[139.95,2.0932419],[139.97,7.8773],[139.98,150.99062221]]]
["bitfinex","SOLUSD",1741392227928,[[139.87,50.82972221],[139.86,57.97952221],[139.8,1.0723779],[139.79,268.92972221],[139.75,71.5562]],[[139.88,0.0001],[139.94,7.1462],[139.95,2.0932419],[139.96,17.8623],[139.97,58.70702221]]]
["bitfinex","SOLUSD",1741392228131,[[139.87,50.82972221],[139.8,1.0723779],[139.79,268.92972221],[139.75,71.5562]],[[139.88,0.0001],[139.94,7.1462],[139.95,2.0932419],[139.96,17.8623],[139.97,58.70702221]]]
["bitfinex","SOLUSD",1741392228132,[[139.87,50.82972221],[139.82,17.879],[139.8,1.0723779],[139.79,266.92972221],[139.78,2.0]],[[139.88,0.0001],[139.94,7.1462],[139.95,52.92296411],[139.97,57.8773],[139.99,0.03]]]
["bitfinex","SOLUSD",1741392228355,[[139.86,50.82972221],[139.84,7.1506],[139.82,17.879],[139.8,1.0723779],[139.79,185.42972221]],[[139.88,0.0001],[139.93,50.82972221],[139.94,107.3109],[139.95,2.0932419],[139.97,57.8773]]]
["bitfinex","SOLUSD",1741392228657,[[139.85,50.82972221],[139.82,7.1517],[139.79,203.31252221],[139.74,11.98667639],[139.73,1.566]],[[139.88,0.0001],[139.92,50.82972221],[139.94,107.3109],[139.95,52.0932419],[139.97,9.8773]]]
["bitfinex","SOLUSD",1741392228843,[[139.84,50.82972221],[139.81,7.1524],[139.79,203.31252221],[139.74,9.98667639],[139.73,3.566]],[[139.88,0.0001],[139.91,50.82972221],[139.93,50.0],[139.94,107.3109],[139.95,2.0932419]]]
["bitfinex","SOLUSD",1741392229155,[[139.85,50.82972221],[139.82,7.152],[139.81,17.8814],[139.79,50.82972221],[139.76,2.0]],[[139.88,0.0001],[139.92,133.12972221],[139.94,25.0109],[139.95,52.0932419],[172.91,1.13]]]
["bitfinex","SOLUSD",1741392229329,[[139.82,7.152],[139.81,17.8814],[139.79,50.82972221],[139.76,2.0]],[[139.88,0.0001],[139.92,133.12972221],[139.94,25.0109],[139.95,52.0932419],[172.91,1.13]]]
["bitfinex","SOLUSD",1741392229330,[[139.87,50.82972221],[139.82,7.152],[139.81,17.8814],[139.79,50.82972221],[139.77,1.07237028]],[[139.88,0.0001],[139.92,82.3],[139.93,50.82972221],[139.94,25.0109],[139.95,2.0932419]]]
["bitfinex","SOLUSD",1741392229526,[[139.85,50.82972221],[139.81,7.1523],[139.79,185.42972221],[139.78,17.884],[139.77,1.07237028]],[[139.88,0.0001],[139.92,133.12972221],[139.94,25.0109],[139.95,52.0932419],[139.97,9.8773]]]
["bitfinex","SOLUSD",1741392229730,[[139.83,50.82972221],[139.8,7.1529],[139.79,50.82972221],[139.78,17.884],[139.75,206.1562]],[[139.88,0.0001],[139.9,75.84752221],[139.92,132.3],[139.95,2.0932419],[139.96,2.0]]]
["bitfinex","SOLUSD",1741392229946,[[139.81,50.82972221],[139.76,17.8878],[139.75,206.1562]],[[139.88,0.0001],[139.9,75.84752221],[139.95,2.0932419]]]
["bitfinex","SOLUSD",1741392229947,[[139.81,50.82972221],[139.76,17.8878],[139.75,7.1556],[139.74,141.0491],[139.72,50.86272221]],[[139.87,50.82972221],[139.88,0.0001],[139.89,82.3],[139.9,75.0178],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392230153,[[139.8,50.82972221],[139.75,7.1556],[139.74,141.0491],[139.72,50.86272221],[139.71,3.51151607]],[[139.87,50.82972221],[139.88,0.0001],[139.89,82.3],[139.9,75.0178],[139.93,52.82972221]]]
["bitfinex","SOLUSD",1741392230355,[[139.79,50.82972221],[139.75,7.1556],[139.74,6.4491],[139.73,136.166],[139.72,50.86272221]],[[139.86,50.82972221],[139.88,0.0001],[139.89,82.3],[139.9,110.7576],[139.92,2.0]]]
["bitfinex","SOLUSD",1741392230552,[[139.78,50.82972221],[139.75,7.1556],[139.73,136.166],[139.72,50.86272221],[139.7,117.2895]],[[139.85,50.82972221],[139.86,6.3085],[139.88,50.0001],[139.89,82.3],[139.9,62.7576]]]
["bitfinex","SOLUSD",1741392230753,[[139.79,50.82972221],[139.75,7.1556],[139.73,136.166],[139.72,50.86272221],[139.7,117.2895]],[[139.85,50.82972221],[139.86,6.3085],[139.88,50.0001],[139.89,82.3],[139.9,62.7576]]]
["bitfinex","SOLUSD",1741392230949,[[139.77,50.82972221],[139.73,7.1564],[139.72,50.86272221],[139.69,141.0491],[139.67,1.566]],[[139.83,50.82972221],[139.85,82.3],[139.86,57.8773],[139.88,0.0001],[139.89,2.0]]]
["bitfinex","SOLUSD",1741392231151,[[139.76,50.82972221],[139.73,7.1564],[139.72,50.86272221],[139.7,17.8944],[139.69,141.0491]],[[139.83,50.82972221],[139.85,82.3],[139.86,108.70702221],[139.88,0.0001],[139.89,2.0]]]
["bitfinex","SOLUSD",1741392231652,[[139.74,50.82972221],[139.72,0.033],[139.69,141.0491],[139.67,19.4643],[139.65,132.32972221]],[[139.8,50.82972221],[139.84,50.0],[139.85,82.3],[139.86,58.70702221],[139.87,2.0]]]
["bitfinex","SOLUSD",1741392231843,[[139.74,50.82972221],[139.72,0.033],[139.69,6.4491],[139.67,154.0643],[139.65,132.32972221]],[[139.8,50.82972221],[139.83,82.3],[139.84,50.0],[139.86,58.70702221],[139.87,2.0]]]
["bitfinex","SOLUSD",1741392232045,[[139.76,50.82972221],[139.72,50.86272221],[139.69,24.3452],[139.68,1.07334035],[139.67,138.166]],[[139.82,7.152],[139.83,151.00942221],[139.86,108.70702221],[139.87,2.0],[139.9,35.7398]]]
["bitfinex","SOLUSD",1741392232252,[[139.77,50.82972221],[139.73,7.1562],[139.72,50.86272221],[139.71,17.8939],[139.7,1.07315364]],[[139.82,7.152],[139.83,82.3],[139.84,50.82972221],[139.86,75.7532],[139.9,37.7398]]]
["bitfinex","SOLUSD",1741392232446,[[139.78,50.82972221],[139.73,7.1562],[139.72,50.86272221],[139.71,17.8939],[139.7,135.67315364]],[[139.82,7.152],[139.83,82.3],[139.84,50.82972221],[139.86,75.7532],[139.9,37.7398]]]
["bitfinex","SOLUSD",1741392232631,[[139.77,50.82972221],[139.73,7.1562],[139.72,50.86272221],[139.71,17.8939],[139.7,134.6]],[[139.82,7.152],[139.83,133.12972221],[139.84,17.8778],[139.86,57.8773],[139.89,2.0]]]
["bitfinex","SOLUSD",1741392232834,[[139.76,50.82972221],[139.72,50.86272221],[139.7,134.6],[139.65,134.32972221],[139.53,21.84368069]],[[139.82,7.152],[139.83,133.12972221],[139.84,17.8778],[139.86,108.70702221],[139.88,2.0001]]]
["bitfinex","SOLUSD",1741392233159,[[139.75,50.82972221],[139.72,58.01972221],[139.7,134.6],[139.68,17.8973],[139.65,132.32972221]],[[139.82,75.86182221],[139.83,82.3],[139.86,144.45732221],[139.88,2.0001],[139.94,70.96169771]]]
["bitfinex","SOLUSD",1741392233476,[[139.72,0.033],[139.69,7.1583],[139.68,152.4973],[139.65,132.32972221],[139.64,42.2537]],[[139.8,50.82972221],[139.82,25.0321],[139.83,82.3],[139.84,50.0],[139.86,96.45732221]]]
["bitfinex","SOLUSD",1741392233630,[[139.72,0.033],[139.7,7.1581],[139.67,136.166],[139.65,150.23052221],[139.64,42.2537]],[[139.8,50.82972221],[139.82,25.0321],[139.83,82.3],[139.84,50.0],[139.85,2.0]]]
["bitfinex","SOLUSD",1741392233832,[[139.74,50.82972221],[139.72,0.033],[139.71,7.1576],[139.67,136.166],[139.65,132.32972221]],[[139.8,50.82972221],[139.82,25.0321],[139.83,82.3],[139.84,50.0],[139.85,2.0]]]
["bitfinex","SOLUSD",1741392234030,[[139.74,50.82972221],[139.72,7.1899],[139.67,136.166],[139.65,132.32972221]],[[139.82,25.0321],[139.83,82.3],[139.84,50.0],[139.85,2.0]]]
["bitfinex","SOLUSD",1741392234031,[[139.74,50.82972221],[139.72,7.1899],[139.67,136.166],[139.65,132.32972221],[139.61,57.01734144]],[[139.79,7.1535],[139.81,50.82972221],[139.82,17.8801],[139.83,82.3],[139.84,50.0]]]
["bitfinex","SOLUSD",1741392234235,[[139.75,50.82972221],[139.72,0.033],[139.71,7.1572],[139.69,17.8965],[139.67,136.166]],[[139.8,7.1531],[139.81,50.82972221],[139.82,17.8801],[139.83,82.3],[139.84,50.0]]]
["bitfinex","SOLUSD",1741392234458,[[139.77,50.82972221],[139.72,50.86272221],[139.7,1.07328036],[139.68,35.7958],[139.67,138.166]],[[139.83,82.3],[139.85,17.8773],[139.86,7.8773],[139.88,50.0001],[139.91,2.0]]]
["bitfinex","SOLUSD",1741392234766,[[139.79,50.82972221],[139.73,25.0481],[139.72,186.53577093],[139.69,2.0],[139.68,35.7958]],[[139.85,7.1505],[139.86,58.70702221],[139.87,82.3],[139.88,17.8734],[139.9,85.7398]]]
["bitfinex","SOLUSD",1741392234937,[[139.79,50.82972221],[139.73,25.0481],[139.72,185.46272221],[139.69,2.0],[139.68,35.7958]],[[139.85,57.98022221],[139.86,7.8773],[139.87,82.3],[139.88,67.8734],[139.9,35.7398]]]
["bitfinex","SOLUSD",1741392235260,[[139.78,50.82972221],[139.73,25.0481],[139.72,185.46272221],[139.69,2.0],[139.68,35.7958]],[[139.85,57.98022221],[139.86,7.8773],[139.87,82.3],[139.88,50.0001],[139.9,35.7398]]]
["bitfinex","SOLUSD",1741392235463,[[139.77,50.82972221],[139.73,25.0481],[139.72,185.46272221],[139.69,2.0],[139.68,35.7958]],[[139.84,50.82972221],[139.85,7.1505],[139.86,7.8773],[139.87,82.3],[139.88,50.0001]]]
["bitfinex","SOLUSD",1741392235636,[[139.77,50.82972221],[139.73,25.0481],[139.72,185.46272221],[139.69,2.0],[139.68,35.7958]],[[139.84,50.82972221],[139.85,7.1505],[139.86,57.8773],[139.87,82.3],[139.88,0.0001]]]
["bitfinex","SOLUSD",1741392235841,[[139.77,50.82972221],[139.73,7.1565],[139.72,185.46272221],[139.7,17.8944],[139.68,35.7958]],[[139.83,50.82972221],[139.85,25.0267],[139.86,57.8773],[139.87,82.3],[139.88,0.0001]]]
["bitfinex","SOLUSD",1741392236056,[[139.74,50.82972221],[139.72,0.033],[139.7,17.8944],[139.67,136.166],[139.63,5.60633339]],[[139.8,57.98272221],[139.82,82.3],[139.84,50.0],[139.86,94.45742221],[139.88,2.0001]]]
["bitfinex","SOLUSD",1741392236254,[[139.73,50.82972221],[139.72,0.033],[139.67,154.0643],[139.63,3.60633339],[139.62,2.03]],[[139.79,50.82972221],[139.8,57.98272221],[139.82,82.3],[139.86,94.45742221],[139.88,2.0001]]]
["bitfinex","SOLUSD",1741392236255,[[139.73,50.82972221],[139.72,0.033],[139.67,154.0643],[139.63,3.60633339],[139.62,2.03]],[[139.79,50.82972221],[139.8,7.153],[139.82,132.3],[139.85,2.0],[139.86,94.45742221]]]
["bitfinex","SOLUSD",1741392236448,[[139.72,0.033],[139.71,50.82972221],[139.7,7.1581],[139.67,154.0643],[139.63,3.60633339]],[[139.78,50.82972221],[139.8,7.153],[139.82,132.3],[139.85,2.0],[139.86,94.45742221]]]
["bitfinex","SOLUSD",1741392236851,[[139.72,0.033],[139.71,50.82972221],[139.69,7.1585],[139.67,154.0643],[139.63,3.60633339]],[[139.78,50.82972221],[139.8,25.0356],[139.82,132.3],[139.84,2.0],[139.86,94.45742221]]]
["bitfinex","SOLUSD",1741392237149,[[139.72,0.033],[139.65,50.82972221],[139.64,24.3511],[139.62,136.196],[139.59,81.533]],[[139.76,57.13822221],[139.77,82.3],[139.79,50.82972221],[139.8,75.0356],[139.82,35.7607]]]
["bitfinex","SOLUSD",1741392237352,[[139.72,0.033],[139.69,50.82972221],[139.65,50.82972221],[139.64,24.3511],[139.62,136.196]],[[139.75,50.82972221],[139.76,6.3085],[139.77,82.3],[139.78,50.0],[139.79,50.82972221]]]
["bitfinex","SOLUSD",1741392237542,[[139.72,0.033],[139.69,50.82972221],[139.68,7.1588],[139.65,50.82972221],[139.64,24.3511]],[[139.76,57.13822221],[139.77,82.3],[139.78,50.0],[139.79,50.82972221],[140.23,17.62464397]]]
["bitfinex","SOLUSD",1741392237745,[[139.72,0.033],[139.7,50.82972221],[139.66,17.9005],[139.65,50.82972221],[139.64,6.4491]],[[139.76,57.13822221],[139.77,82.3],[139.8,75.0356],[139.93,50.82972221],[140.23,17.62464397]]]
["bitfinex","SOLUSD",1741392238072,[[139.72,0.033],[139.71,50.82972221],[139.7,7.1581],[139.66,17.9005],[139.65,50.82972221]],[[139.76,6.3085],[139.77,133.12972221],[139.8,67.8826],[139.82,35.7607],[139.83,2.0]]]
["bitfinex","SOLUSD",1741392238273,[[139.73,50.82972221],[139.72,0.033],[139.7,7.1581],[139.68,17.8977],[139.65,51.90323938]],[[139.76,6.3085],[139.79,50.82972221],[139.8,17.8826],[139.81,82.3],[139.82,85.7607]]]
["bitfinex","SOLUSD",1741392238440,[[139.74,50.82972221],[139.72,0.033],[139.7,7.1581],[139.65,51.90323938],[139.64,178.8529]],[[139.8,57.13822221],[139.81,82.3],[139.83,17.8794],[139.84,50.0],[139.86,90.14892221]]]
["bitfinex","SOLUSD",1741392238760,[[139.75,50.82972221],[139.72,0.033],[139.7,25.0535],[139.65,188.50323938],[139.64,42.2529]],[[139.8,13.4617],[139.81,133.12972221],[139.83,17.8794],[139.84,50.0],[139.86,90.14892221]]]
["bitfinex","SOLUSD",1741392238943,[[139.74,50.82972221],[139.72,0.033],[139.7,25.0535],[139.65,187.42972221],[139.64,42.2529]],[[139.8,13.4617],[139.81,133.12972221],[139.83,17.8794],[139.84,50.0],[139.86,90.14892221]]]
["bitfinex","SOLUSD",1741392239752,[[139.74,50.82972221],[139.72,0.033],[139.7,17.8954],[139.65,187.42972221],[139.64,42.2529]],[[139.8,13.4617],[139.81,133.12972221],[139.83,17.8794],[139.84,50.0],[139.85,2.0]]]
["bitfinex","SOLUSD",1741392239948,[[139.73,50.82972221],[139.72,0.033],[139.71,7.1576],[139.67,17.8982],[139.65,185.42972221]],[[139.8,82.17402221],[139.81,82.3],[139.82,50.0],[139.83,35.7596],[139.86,90.14892221]]]
["bitfinex","SOLUSD",1741392240253,[[139.72,0.033],[139.71,50.82972221],[139.67,17.8982],[139.65,185.42972221],[139.64,42.2529]],[[139.78,50.82972221],[139.8,81.3443],[139.81,82.3],[139.83,35.7596],[139.84,2.0]]]
["bitfinex","SOLUSD",1741392240450,[[139.72,0.033],[139.7,50.82972221],[139.67,7.1596],[139.65,50.82972221],[139.64,24.351]],[[139.76,50.82972221],[139.77,82.3],[139.8,81.3443],[139.83,35.7596],[139.84,2.0]]]
["bitfinex","SOLUSD",1741392240650,[[139.72,0.033],[139.69,50.82972221],[139.65,50.82972221],[139.64,24.351],[139.62,1.596]],[[139.75,133.12972221],[139.79,100.82972221],[139.8,33.3443],[139.83,35.7596],[139.87,25.11763978]]]
["bitfinex","SOLUSD",1741392240968,[[139.72,0.033],[139.7,50.82972221],[139.66,17.9003],[139.65,50.82972221],[139.64,6.4491]],[[139.75,82.3],[139.77,50.82972221],[139.79,50.0],[139.8,67.1096],[139.83,37.7596]]]
["bitfinex","SOLUSD",1741392241146,[[139.72,0.033],[139.65,50.82972221],[139.64,6.4491]],[[139.75,82.3],[139.79,50.0],[139.8,67.1096],[139.83,37.7596]]]
["bitfinex","SOLUSD",1741392241147,[[139.72,0.033],[139.69,50.82972221],[139.67,7.1594],[139.65,50.82972221],[139.64,6.4491]],[[139.75,82.3],[139.76,50.82972221],[139.79,100.82972221],[139.8,67.1096],[139.82,2.0]]]
["bitfinex","SOLUSD",1741392241486,[[139.72,0.033],[139.68,50.82972221],[139.65,7.1604],[139.61,134.6],[139.58,86.67902221]],[[139.74,50.82972221],[139.75,82.3],[139.77,51.5326],[139.79,50.82972221],[139.8,69.1096]]]
["bitfinex","SOLUSD",1741392241643,[[139.72,0.033],[139.68,50.82972221],[139.65,7.1604],[139.61,134.6],[139.6,6.3379]],[[139.74,50.82972221],[139.75,82.3],[139.77,51.5326],[139.79,50.82972221],[139.8,69.1096]]]
["bitfinex","SOLUSD",1741392241843,[[139.64,50.82972221],[139.62,0.03],[139.6,6.3379],[139.59,0.033],[139.58,50.85972221]],[[139.73,190.28632221],[139.77,3.5326],[139.79,50.82972221],[139.8,42.0738],[139.82,3.55194068]]]
["bitfinex","SOLUSD",1741392242038,[[139.62,50.85972221],[139.6,0.03],[139.59,0.033],[139.58,50.85972221],[139.57,1.637]],[[139.69,50.82972221],[139.73,190.28632221],[139.77,3.5326],[139.79,50.82972221],[139.8,42.0738]]]
["bitfinex","SOLUSD",1741392242039,[[139.62,50.85972221],[139.6,0.03],[139.59,0.033],[139.58,50.85972221],[139.57,1.637]],[[139.69,50.82972221],[139.71,6.4295],[139.72,133.12972221],[139.73,110.8314],[139.75,2.0]]]
["bitfinex","SOLUSD",1741392242268,[[139.62,0.03],[139.61,50.82972221],[139.6,0.03],[139.59,0.033],[139.58,0.03]],[[139.67,50.82972221],[139.68,82.3],[139.7,50.0],[139.71,6.4295],[139.72,50.82972221]]]
["bitfinex","SOLUSD",1741392242765,[[139.62,50.85972221],[139.6,0.03],[139.59,0.033],[139.58,50.85972221],[139.55,24.2216]],[[139.68,133.12972221],[139.7,50.0],[139.71,6.4295],[139.72,50.82972221],[172.0,4.491]]]
["bitfinex","SOLUSD",1741392243067,[[139.62,0.03],[139.6,0.03],[139.59,50.86272221],[139.58,0.03],[139.55,24.2216]],[[139.66,50.82972221],[139.68,82.3],[139.7,50.0],[139.71,6.4295],[139.72,50.82972221]]]
["bitfinex","SOLUSD",1741392243267,[[139.62,0.03],[139.6,0.03],[139.59,50.86272221],[139.58,0.03],[139.55,24.2216]],[[139.66,50.82972221],[139.68,82.3],[139.7,50.0],[139.71,6.4295],[139.72,52.82972221]]]
["bitfinex","SOLUSD",1741392243443,[[139.62,0.03],[139.6,0.03],[139.59,50.86272221],[139.58,0.03],[139.56,7.1652]],[[139.65,50.82972221],[139.68,132.3],[139.71,6.4295],[139.72,52.82972221],[139.73,96.6146]]]
["bitfinex","SOLUSD",1741392243645,[[139.62,0.03],[139.6,50.85972221],[139.59,0.033],[139.58,7.194],[139.54,17.9156]],[[139.67,50.82972221],[139.68,132.3],[139.71,6.4295],[139.72,52.82972221],[139.73,96.6146]]]
["bitfinex","SOLUSD",1741392243863,[[139.62,0.03],[139.6,0.03],[139.59,50.86272221],[139.58,0.03],[139.56,7.1652]],[[139.65,50.82972221],[139.66,107.3608],[139.68,51.5403],[139.71,6.4295],[139.72,52.82972221]]]
["bitfinex","SOLUSD",1741392244048,[[139.62,0.03],[139.6,0.03],[139.59,0.033],[139.58,0.03],[139.57,50.82972221]],[[139.64,50.82972221],[139.66,107.3608],[139.68,51.5403],[139.7,2.0],[139.71,6.4295]]]
["bitfinex","SOLUSD",1741392244246,[[139.62,0.03],[139.6,0.03],[139.59,50.86272221],[139.58,0.03],[139.57,7.1647]],[[139.65,50.82972221],[139.66,107.3608],[139.68,51.5403],[139.71,8.4295],[139.76,9.36352414]]]
["bitfinex","SOLUSD",1741392244454,[[139.62,0.03],[139.6,0.03],[139.59,50.86272221],[139.58,0.03],[139.57,7.1647]],[[139.65,50.82972221],[139.66,107.3608],[139.68,51.5403],[139.7,2.0],[139.71,6.4295]]]
["bitfinex","SOLUSD",1741392244766,[[139.62,0.03],[139.6,0.03],[139.59,50.86272221],[139.58,0.03],[139.45,35.70179349]],[[139.65,50.82972221],[139.66,89.4602],[139.68,51.5403],[139.7,2.0],[139.71,6.4295]]]
["bitfinex","SOLUSD",1741392244767,[[139.62,0.03],[139.6,0.03],[139.59,50.86272221],[139.58,0.03],[139.45,35.70179349]],[[139.65,50.82972221],[139.66,89.4602],[139.68,51.5403],[139.7,35.7933],[139.71,6.4295]]]
["bitfinex","SOLUSD",1741392244963,[[139.62,0.03],[139.6,0.03],[139.59,0.033],[139.58,0.03],[139.56,50.82972221]],[[139.63,50.82972221],[139.64,82.3],[139.65,50.82972221],[139.66,89.4602],[139.68,51.5403]]]
["bitfinex","SOLUSD",1741392244964,[[139.62,0.03],[139.6,0.03],[139.59,0.033],[139.58,0.03],[139.56,50.82972221]],[[139.63,50.82972221],[139.64,82.3],[139.65,100.82972221],[139.66,25.0608],[139.68,3.5403]]]
["bitfinex","SOLUSD",1741392245166,[[139.62,0.03],[139.6,0.03],[139.59,0.033],[139.58,0.03],[139.56,50.82972221]],[[139.63,50.82972221],[139.65,100.82972221],[139.66,25.0608],[139.68,3.5403],[139.89,15.4193274]]]
["bitfinex","SOLUSD",1741392245366,[[139.62,0.03],[139.6,0.03],[139.59,0.033],[139.58,0.03],[139.56,50.82972221]],[[139.63,50.82972221],[139.65,100.82972221],[139.66,25.0608],[139.68,3.5403],[139.76,9.33715765]]]
["bitfinex","SOLUSD",1741392245539,[[139.62,0.03],[139.6,0.03],[139.59,0.033],[139.58,0.03]],[[139.66,25.0608],[139.68,3.5403],[139.76,9.33715765]]]
["bitfinex","SOLUSD",1741392245540,[[139.62,0.03],[139.6,50.85972221],[139.59,0.033],[139.58,0.03],[139.5,35.8398]],[[139.66,57.98992221],[139.68,1.5403],[139.69,67.8975],[139.72,52.82972221],[139.76,44.62717723]]]
["bitfinex","SOLUSD",1741392245743,[[139.62,0.03],[139.6,0.03],[139.59,50.86272221],[139.58,0.03],[139.55,7.1654]],[[139.65,50.82972221],[139.66,25.0608],[139.67,132.3],[139.68,1.5403],[139.7,35.7933]]]
["bitfinex","SOLUSD",1741392246055,[[139.62,0.03],[139.6,0.03],[139.59,0.033],[139.58,50.85972221],[139.55,7.1657]],[[139.64,50.82972221],[139.65,7.1607],[139.66,17.9006],[139.67,132.3],[139.68,1.5403]]]
["bitfinex","SOLUSD",1741392246253,[[139.62,0.03],[139.6,0.03],[139.59,0.033],[139.58,0.03],[139.57,50.82972221]],[[139.63,133.12972221],[139.65,75.0625],[139.68,1.5403],[139.75,35.2317976],[139.76,9.33715765]]]
["bitfinex","SOLUSD",1741392246450,[[139.62,0.03],[139.6,0.03],[139.59,0.033],[139.58,0.03],[139.57,50.82972221]],[[139.63,133.12972221],[139.65,75.0625],[139.68,3.5403],[139.75,35.2317976],[139.76,9.33715765]]]
["bitfinex","SOLUSD",1741392246645,[[139.62,0.03],[139.6,0.03],[139.59,0.033],[139.58,50.85972221],[139.56,7.165]],[[139.63,82.3],[139.65,75.0625],[139.68,3.5403],[139.75,35.2317976],[139.76,9.33715765]]]
["bitfinex","SOLUSD",1741392246646,[[139.62,0.03],[139.6,0.03],[139.59,0.033],[139.58,50.85972221],[139.56,7.165]],[[139.63,82.3],[139.64,50.82972221],[139.65,7.1607],[139.67,50.0],[139.68,19.439]]]
["bitfinex","SOLUSD",1741392246858,[[139.62,0.03],[139.6,0.03],[139.59,0.033],[139.58,0.03],[139.57,50.82972221]],[[139.63,133.12972221],[139.65,57.1607],[139.68,1.5403],[171.27,2.07135486],[171.37,0.02619105]]]
["bitfinex","SOLUSD",1741392247055,[[139.62,0.03],[139.6,0.03],[139.59,50.86272221],[139.58,7.1942],[139.52,136.237]],[[139.67,82.3],[139.68,1.5403],[139.71,56.4295],[139.73,37.7832],[139.8,71.59349901]]]
["bitfinex","SOLUSD",1741392247371,[[139.62,50.85972221],[139.6,0.03],[139.59,0.033],[139.58,58.02392221],[139.53,1.07460771]],[[139.67,82.3],[139.68,1.5403],[139.71,56.4295],[139.73,37.7832],[139.76,9.38526238]]]
["bitfinex","SOLUSD",1741392247549,[[139.63,50.82972221],[139.62,0.03],[139.6,0.03],[139.59,0.033],[139.58,58.02392221]],[[139.67,82.3],[139.68,1.5403],[139.7,50.82972221],[139.71,74.3247],[139.73,35.7832]]]
["bitfinex","SOLUSD",1741392247753,[[139.65,50.82972221],[139.62,0.03],[139.6,0.03],[139.59,0.033],[139.58,75.93472221]],[[139.67,82.3],[139.71,57.25922221],[139.73,51.5403],[139.74,17.8913],[139.77,2.0]]]
["bitfinex","SOLUSD",1741392247954,[[139.62,50.85972221],[139.6,7.1929],[139.59,0.033],[139.58,50.85972221],[139.54,135.6742317]],[[139.67,89.4597],[139.68,50.82972221],[139.71,56.4295],[139.72,50.82972221],[139.73,1.5403]]]
["bitfinex","SOLUSD",1741392248160,[[139.62,0.03],[139.61,50.82972221],[139.6,0.03],[139.59,7.1967],[139.58,50.85972221]],[[139.67,89.4597],[139.68,50.82972221],[139.71,56.4295],[139.72,50.82972221],[139.73,3.5403]]]
["bitfinex","SOLUSD",1741392248669,[[139.62,0.03],[139.6,50.85972221],[139.59,0.033],[139.58,7.1942],[139.52,136.237]],[[139.66,50.82972221],[139.67,89.4597],[139.69,50.0],[139.71,8.4295],[139.72,50.82972221]]]
["bitfinex","SOLUSD",1741392248876,[[139.62,58.02172221],[139.6,0.03],[139.59,17.9414],[139.58,50.85972221],[139.55,134.6]],[[139.67,82.3],[139.68,50.82972221],[139.69,7.1587],[139.71,56.4295],[139.72,50.82972221]]]
["bitfinex","SOLUSD",1741392249053,[[139.65,50.82972221],[139.62,7.192],[139.6,0.03],[139.59,0.033],[139.58,50.85972221]],[[139.67,82.3],[139.71,6.4295],[139.74,17.8912],[139.75,50.0],[139.77,2.0]]]
["bitfinex","SOLUSD",1741392249371,[[139.66,50.82972221],[139.62,25.0977],[139.6,0.03],[139.59,0.033],[139.58,50.85972221]],[[139.71,6.4295],[139.75,50.0]]]
["bitfinex","SOLUSD",1741392249372,[[139.66,50.82972221],[139.62,25.0977],[139.6,0.03],[139.59,0.033],[139.58,50.85972221]],[[139.71,95.8872],[139.73,52.37002221],[139.75,50.0],[139.78,5.51194424],[139.89,0.03]]]
["bitfinex","SOLUSD",1741392249665,[[139.66,50.82972221],[139.62,25.0977],[139.6,0.03],[139.59,0.033],[139.58,185.45972221]],[[139.71,95.8872],[139.72,50.82972221],[139.73,1.5403],[139.75,50.0],[139.78,5.51194424]]]
["bitfinex","SOLUSD",1741392249868,[[139.69,50.82972221],[139.65,50.82972221],[139.62,0.03],[139.6,141.0344],[139.59,1.10703664]],[[139.74,82.3],[139.75,50.82972221],[139.76,6.0055],[139.78,50.0],[139.79,52.37002221]]]
["bitfinex","SOLUSD",1741392250169,[[139.71,50.82972221],[139.66,25.0608],[139.65,50.82972221],[139.62,172.0122],[139.61,1.07373775]],[[139.76,6.0055],[139.78,133.12972221],[139.79,1.5403],[139.8,50.0],[139.83,2.0]]]
["bitfinex","SOLUSD",1741392250368,[[139.74,50.82972221],[139.66,159.6608],[139.65,50.82972221],[139.64,2.0],[139.63,1.0735817]],[[139.78,82.3],[139.8,63.98832221],[139.83,50.0],[139.85,2.0],[139.88,0.0001]]]
["bitfinex","SOLUSD",1741392250666,[[139.74,50.82972221],[139.66,159.6608],[139.65,50.82972221],[139.64,2.0],[139.61,116.94734144]],[[139.78,82.3],[139.8,6.0055],[139.81,50.82972221],[139.83,50.0],[139.84,17.8783]]]
["bitfinex","SOLUSD",1741392250868,[[139.73,50.82972221],[139.66,159.6608],[139.65,50.82972221],[139.64,2.0],[139.61,81.5]],[[139.78,89.4541],[139.8,56.83522221],[139.83,50.0],[139.86,54.37002221],[139.89,5.82099647]]]
["bitfinex","SOLUSD",1741392251059,[[139.7,50.82972221],[139.66,25.0608],[139.65,50.82972221],[139.62,172.0122],[139.61,81.5]],[[139.77,133.12972221],[139.78,7.1541],[139.8,56.0055],[139.83,2.0],[139.86,52.37002221]]]
["bitfinex","SOLUSD",1741392251264,[[139.66,7.1602],[139.65,50.82972221],[139.63,17.9037],[139.62,172.0122],[139.61,81.5]],[[139.75,50.82972221],[139.77,82.3],[139.78,57.1541],[139.79,50.82972221],[139.8,6.0055]]]
["bitfinex","SOLUSD",1741392251465,[[139.69,50.82972221],[139.66,7.1602],[139.65,50.82972221],[139.63,17.9037],[139.62,172.0122]],[[139.75,50.82972221],[139.77,82.3],[139.78,57.1541],[139.79,50.82972221],[139.8,6.0055]]]
["bitfinex","SOLUSD",1741392251974,[[139.69,50.82972221],[139.65,50.82972221],[139.63,17.9037],[139.62,172.0122],[139.59,23.603]],[[139.75,50.82972221],[139.77,82.3],[139.78,50.0],[139.79,50.82972221],[139.8,8.0055]]]
["bitfinex","SOLUSD",1741392252173,[[139.69,50.82972221],[139.67,7.1594],[139.65,50.82972221],[139.63,17.9037],[139.62,136.2008]],[[139.75,57.98582221],[139.77,82.3],[139.78,67.8852],[139.79,50.82972221],[139.8,8.0055]]]
["bitfinex","SOLUSD",1741392252357,[[139.7,50.82972221],[139.66,7.1602],[139.65,50.82972221],[139.63,17.9037],[139.62,136.2008]],[[139.75,7.1561],[139.76,50.82972221],[139.77,82.3],[139.78,67.8852],[139.8,6.0055]]]
["bitfinex","SOLUSD",1741392252551,[[139.62,1.6008],[139.6,158.9421],[139.59,0.033],[139.57,2.0],[139.56,81.5]],[[139.74,133.12972221],[139.75,7.1561],[139.76,50.0],[139.79,52.82972221],[139.8,6.0055]]]
["bitfinex","SOLUSD",1741392252753,[[139.67,50.82972221],[139.62,1.6008],[139.6,158.9421],[139.59,0.033],[139.58,52.85972221]],[[139.74,133.12972221],[139.75,7.1561],[139.76,50.0],[139.79,52.82972221],[139.8,6.0055]]]
["bitfinex","SOLUSD",1741392252982,[[139.67,50.82972221],[139.63,7.1617],[139.62,1.6008],[139.6,158.9421],[139.59,0.033]],[[139.73,50.82972221],[139.74,82.3],[139.75,25.0451],[139.76,50.0],[139.77,35.7732]]]
["bitfinex","SOLUSD",1741392253157,[[139.67,50.82972221],[139.62,1.6008],[139.6,158.9421],[139.59,0.033],[139.57,2.0]],[[139.73,50.82972221],[139.74,82.3],[139.75,25.0451],[139.76,50.0],[139.77,35.7732]]]
["bitfinex","SOLUSD",1741392253364,[[139.67,50.82972221],[139.62,1.6008],[139.6,158.9421],[139.59,0.033],[139.57,3.57316836]],[[139.73,50.82972221],[139.74,82.3],[139.75,25.0451],[139.76,50.0],[139.77,37.7732]]]
["bitfinex","SOLUSD",1741392253571,[[139.66,50.82972221],[139.62,1.6008],[139.6,158.9421],[139.59,0.033],[139.51,50.82972221]],[[139.73,50.82972221],[139.74,82.3],[139.75,25.0451],[139.76,50.0],[139.77,37.7732]]]
["bitfinex","SOLUSD",1741392253772,[[139.65,50.82972221],[139.62,0.03],[139.6,6.4344],[139.59,0.033],[139.58,185.45972221]],[[139.71,50.82972221],[139.72,82.3],[139.74,50.0],[139.75,25.0451],[139.77,37.7732]]]
["bitfinex","SOLUSD",1741392253979,[[139.64,50.82972221],[139.62,0.03],[139.6,6.4344],[139.59,0.033],[139.58,50.85972221]],[[139.7,7.1581],[139.71,50.82972221],[139.72,100.1936],[139.74,50.0],[139.75,25.0451]]]
["bitfinex","SOLUSD",1741392253980,[[139.64,50.82972221],[139.62,0.03],[139.6,6.4344],[139.59,0.033],[139.58,50.85972221]],[[139.7,7.1581],[139.71,50.82972221],[139.72,100.1936],[139.74,50.0],[139.75,35.7781]]]
["bitfinex","SOLUSD",1741392254158,[[139.65,50.82972221],[139.62,7.1918],[139.6,6.4344],[139.59,17.9422],[139.58,50.85972221]],[[139.7,7.1581],[139.72,100.1936],[139.74,50.0],[139.75,35.7781]]]
["bitfinex","SOLUSD",1741392254159,[[139.65,50.82972221],[139.62,7.1918],[139.6,6.4344],[139.59,17.9422],[139.58,50.85972221]],[[139.7,7.1581],[139.72,151.02332221],[139.74,50.0],[139.75,35.7781],[139.76,1.5403]]]
["bitfinex","SOLUSD",1741392254469,[[139.65,50.82972221],[139.62,7.1918],[139.6,6.4344],[139.59,17.9422],[139.58,50.85972221]],[[139.7,7.1581],[139.72,133.12972221],[139.74,50.0],[139.75,35.7781],[139.76,1.5403]]]
["bitfinex","SOLUSD",1741392254676,[[139.62,7.1918],[139.6,6.4344],[139.59,17.9422],[139.58,50.85972221]],[[139.7,7.1581],[139.72,133.12972221],[139.74,50.0],[139.75,35.7781],[139.76,1.5403]]]
["bitfinex","SOLUSD",1741392254677,[[139.67,50.82972221],[139.62,7.1918],[139.61,17.9065],[139.6,6.4344],[139.59,0.033]],[[139.72,89.4576],[139.73,50.82972221],[139.75,17.8901],[139.76,51.5403],[139.79,54.33113125]]]
["bitfinex","SOLUSD",1741392254873,[[139.67,50.82972221],[139.62,25.0975],[139.6,6.4344],[139.59,0.033],[139.58,86.68142221]],[[139.72,89.4576],[139.74,50.82972221],[139.76,51.5403],[139.79,54.33113125],[139.8,6.0055]]]
["bitfinex","SOLUSD",1741392255051,[[139.7,50.82972221],[139.65,50.82972221],[139.62,25.0975],[139.6,141.0344],[139.59,3.10688566]],[[139.72,82.3],[139.76,52.37002221],[139.8,56.0055],[139.85,35.7546],[139.86,85.98802185]]]
["bitfinex","SOLUSD",1741392255256,[[139.71,50.82972221],[139.65,50.82972221],[139.63,1.07369527],[139.62,181.2675],[139.61,2.0]],[[139.78,89.4542],[139.79,50.82972221],[139.8,6.0055],[139.82,1.5403],[139.84,52.0]]]
["bitfinex","SOLUSD",1741392255484,[[139.74,50.82972221],[139.65,51.90322298],[139.64,2.0],[139.63,156.17],[139.62,60.9089]],[[139.78,82.3],[139.79,7.1536],[139.8,6.0055],[139.81,50.82972221],[139.82,19.4211]]]
["bitfinex","SOLUSD",1741392255673,[[139.74,50.82972221],[139.66,1.5708],[139.65,186.50322298],[139.64,2.0],[139.63,21.57]],[[139.78,82.3],[139.79,7.1536],[139.8,6.0055],[139.81,50.82972221],[139.82,19.4211]]]
["bitfinex","SOLUSD",1741392255852,[[139.75,50.82972221],[139.67,1.07332361],[139.66,1.5708],[139.65,206.99972221],[139.64,2.0]],[[139.8,6.0055],[139.81,82.3],[139.82,70.25082221],[139.88,3.6512309],[139.92,35.73765791]]]
["bitfinex","SOLUSD",1741392256052,[[139.77,50.82972221],[139.73,7.1566],[139.72,68.72172221],[139.7,6.4044],[139.67,137.67332361]],[[139.84,133.12972221],[139.85,73.8826],[139.87,1.5403],[139.88,0.0001],[139.89,0.03]]]
["bitfinex","SOLUSD",1741392256357,[[139.79,50.82972221],[139.73,7.1566],[139.72,50.82972221],[139.7,142.077545],[139.68,2.0]],[[139.83,89.4515],[139.85,23.8826],[139.86,50.82972221],[139.87,1.5403],[139.88,50.0001]]]
["bitfinex","SOLUSD",1741392256560,[[139.77,50.82972221],[139.73,7.1566],[139.72,50.86272221],[139.7,158.8989],[139.68,2.0]],[[139.83,89.4515],[139.84,50.82972221],[139.85,23.8826],[139.86,50.0],[139.87,1.5403]]]
["bitfinex","SOLUSD",1741392256871,[[139.76,50.82972221],[139.73,7.1566],[139.72,50.86272221],[139.7,158.8989],[139.65,134.32972221]],[[139.83,89.4515],[139.85,23.8826],[139.86,50.0],[139.87,1.5403]]]
["bitfinex","SOLUSD",1741392256872,[[139.76,50.82972221],[139.73,7.1566],[139.72,50.86272221],[139.7,158.8989],[139.65,134.32972221]],[[139.78,0.03],[139.83,158.16002221],[139.85,6.0055],[139.86,136.58012221],[139.87,1.5403]]]
["bitfinex","SOLUSD",1741392257180,[[139.76,50.82972221],[139.73,7.1566],[139.72,50.86272221],[139.7,24.2989],[139.66,136.1708]],[[139.78,0.03],[139.83,158.16002221],[139.85,6.0055],[139.86,136.58012221],[139.87,1.5403]]]
["bitfinex","SOLUSD",1741392257360,[[139.77,50.82972221],[139.73,7.1566],[139.72,50.86272221],[139.7,24.2989],[139.67,1.07320557]],[[139.78,0.03],[139.83,107.3303],[139.85,6.0055],[139.86,85.7504],[139.87,1.5403]]]
["bitfinex","SOLUSD",1741392257559,[[139.77,50.82972221],[139.74,1.07316343],[139.73,141.7566],[139.72,50.86272221],[139.7,6.4044]],[[139.78,0.03],[139.85,6.0055],[139.86,85.7504],[139.87,1.5403]]]
["bitfinex","SOLUSD",1741392257560,[[139.77,50.82972221],[139.74,1.07316343],[139.73,141.7566],[139.72,50.86272221],[139.7,6.4044]],[[139.78,0.03],[139.85,13.1563],[139.86,82.3],[139.87,52.37002221],[139.88,0.0001]]]
["bitfinex","SOLUSD",1741392257755,[[139.77,101.65944442],[139.76,1.5708],[139.74,1.07316343],[139.73,161.6482],[139.72,50.86272221]],[[139.88,7.1492],[139.9,6.0055],[139.91,133.12972221],[139.92,17.8984],[139.93,50.0]]]
["bitfinex","SOLUSD",1741392257960,[[139.87,50.82972221],[139.82,6.4044],[139.79,50.82972221],[139.77,135.67259558],[139.76,3.5708]],[[139.88,0.0001],[139.91,82.3],[139.92,0.03],[139.94,50.0],[139.99,21.548274]]]
["bitfinex","SOLUSD",1741392258161,[[139.87,50.82972221],[139.82,13.556],[139.79,51.90216765],[139.78,17.884],[139.77,134.6]],[[139.88,0.0001],[139.9,7.1479],[139.91,82.3],[139.92,0.03],[139.94,100.82972221]]]
["bitfinex","SOLUSD",1741392258358,[[139.85,50.82972221],[139.79,50.82972221],[139.77,134.6],[139.76,1.5708],[139.74,2.0]],[[139.88,0.0001],[139.9,7.1479],[139.91,82.3],[139.92,100.85972221],[139.95,2.0932419]]]
["bitfinex","SOLUSD",1741392258562,[[139.83,50.82972221],[139.79,57.98322221],[139.77,134.6],[139.76,1.5708],[139.75,6.4044]],[[139.88,0.0001],[139.9,57.97762221],[139.91,82.3],[139.92,56.0355],[139.94,1.5403]]]
["bitfinex","SOLUSD",1741392258763,[[139.83,50.82972221],[139.79,57.98322221],[139.76,136.1708],[139.75,6.4044],[139.72,54.5023568]],[[139.88,0.0001],[139.9,57.97762221],[139.91,82.3],[139.92,56.0355],[139.94,1.5403]]]
["bitfinex","SOLUSD",1741392258962,[[139.85,50.82972221],[139.79,57.98322221],[139.76,136.1708],[139.75,6.4044],[139.72,54.5023568]],[[139.88,0.0001],[139.9,57.97762221],[139.91,82.3],[139.92,56.0355],[139.94,1.5403]]]
["bitfinex","SOLUSD",1741392258963,[[139.85,50.82972221],[139.79,57.98322221],[139.76,136.1708],[139.75,6.4044],[139.72,54.5023568]],[[139.88,0.0001],[139.9,7.1479],[139.91,82.3],[139.92,56.86522221],[139.93,17.866]]]
["bitfinex","SOLUSD",1741392259159,[[139.85,50.82972221],[139.79,57.98322221],[139.77,1.07254133],[139.76,136.1708],[139.75,6.4044]],[[139.88,0.0001],[139.91,89.4474],[139.92,56.86522221],[139.93,17.866],[139.98,3.64358058]]]
["bitfinex","SOLUSD",1741392259382,[[139.81,50.82972221],[139.76,1.5708],[139.75,6.4044],[139.73,134.6],[139.72,50.86272221]],[[139.88,50.82982221],[139.9,50.0],[139.91,107.316],[139.92,6.0355],[139.94,3.5403]]]
["bitfinex","SOLUSD",1741392259582,[[139.79,50.82972221],[139.76,8.7258],[139.75,6.4044],[139.73,17.891],[139.72,185.46272221]],[[139.85,50.82972221],[139.87,82.3],[139.88,50.0001],[139.91,25.016],[139.92,6.0355]]]
["bitfinex","SOLUSD",1741392259762,[[139.78,50.82972221],[139.76,8.7258],[139.75,6.4044],[139.73,17.891],[139.72,185.46272221]],[[139.85,50.82972221],[139.87,82.3],[139.88,50.0001],[139.91,27.016],[139.92,6.0355]]]
["bitfinex","SOLUSD",1741392259961,[[139.79,50.82972221],[139.76,1.5708],[139.75,6.4044],[139.73,17.891],[139.72,185.46272221]],[[139.87,82.3],[139.88,0.0001],[139.9,50.0],[139.91,25.016],[139.92,8.0355]]]
["bitfinex","SOLUSD",1741392260174,[[139.79,50.82972221],[139.76,1.5708],[139.75,6.4044],[139.73,17.891],[139.72,185.46272221]],[[139.86,75.85472221],[139.87,82.3],[139.88,50.0001],[139.92,8.0355],[141.04,88.64990789]]]
["bitfinex","SOLUSD",1741392260485,[[139.8,50.82972221],[139.76,1.5708],[139.75,6.4044],[139.73,17.891],[139.72,185.46272221]],[[139.86,7.15],[139.87,82.3],[139.88,0.0001],[139.89,17.9017],[139.9,50.0]]]
["bitfinex","SOLUSD",1741392260671,[[139.8,50.82972221],[139.76,1.5708],[139.75,6.4044],[139.73,18.96394259],[139.72,185.46272221]],[[139.86,7.15],[139.87,133.12972221],[139.88,0.0001],[139.89,17.9017],[139.9,50.0]]]
["bitfinex","SOLUSD",1741392261479,[[139.79,50.82972221],[139.77,7.1546],[139.76,1.5708],[139.75,6.4044],[139.74,1.07282793]],[[139.88,0.0001],[139.89,50.85972221],[139.9,82.3],[139.92,56.0355],[139.96,37.7251]]]
["bitfinex","SOLUSD",1741392261686,[[139.82,50.82972221],[139.77,7.1546],[139.76,1.5708],[139.75,141.0044],[139.74,18.96222793]],[[139.88,25.0216],[139.89,50.85972221],[139.9,132.3],[139.92,41.7706],[139.94,3.5403]]]
["bitfinex","SOLUSD",1741392261982,[[139.81,50.82972221],[139.77,7.1546],[139.76,1.5708],[139.75,6.4044],[139.74,152.4894]],[[139.88,57.97892221],[139.89,0.03],[139.9,132.3],[139.92,41.7706],[139.94,3.5403]]]
["bitfinex","SOLUSD",1741392262176,[[139.82,50.82972221],[139.79,50.82972221],[139.77,7.1546],[139.76,1.5708],[139.75,6.4044]],[[139.88,7.1492],[139.89,50.85972221],[139.9,132.3],[139.92,41.7706],[139.94,3.5403]]]
["bitfinex","SOLUSD",1741392262379,[[139.79,50.82972221],[139.77,7.1546],[139.76,1.5708],[139.75,6.4044]],[[139.88,7.1492],[139.89,50.85972221],[139.9,132.3],[139.92,41.7706],[139.94,3.5403]]]
["bitfinex","SOLUSD",1741392262380,[[139.84,50.82972221],[139.79,50.82972221],[139.77,7.1546],[139.76,2.64353444],[139.75,8.4044]],[[139.88,0.0001],[139.89,0.03],[139.9,89.448],[139.91,50.82972221],[139.92,6.0355]]]
["bitfinex","SOLUSD",1741392262578,[[139.84,50.82972221],[139.79,50.82972221],[139.77,25.0411],[139.76,2.64353444],[139.75,6.4044]],[[139.88,0.0001],[139.89,0.03],[139.9,89.448],[139.91,50.82972221],[139.92,56.0355]]]
["bitfinex","SOLUSD",1741392262770,[[139.84,50.82972221],[139.79,50.82972221],[139.77,25.0411],[139.76,2.64353444],[139.75,6.4044]],[[139.88,0.0001],[139.89,0.03],[139.9,133.12972221],[139.92,56.0355],[139.94,3.5403]]]
["bitfinex","SOLUSD",1741392262971,[[139.83,50.82972221],[139.79,50.82972221],[139.77,25.0411],[139.76,137.24353444],[139.75,6.4044]],[[139.88,0.0001],[139.89,0.03],[139.9,133.12972221],[139.92,56.0355],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392263171,[[139.83,50.82972221],[139.79,50.82972221],[139.77,25.0411],[139.76,136.1708],[139.75,6.4044]],[[139.88,0.0001],[139.89,0.03],[139.9,133.12972221],[139.92,56.0355],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392263670,[[139.84,50.82972221],[139.79,50.82972221],[139.77,25.0411],[139.76,136.1708],[139.75,6.4044]],[[139.88,0.0001],[139.89,7.1785],[139.9,133.12972221],[139.92,73.9032],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392263866,[[139.84,50.82972221],[139.79,50.82972221],[139.77,25.0411],[139.76,136.1708],[139.75,6.4044]],[[139.88,7.1491],[139.89,0.03],[139.9,133.12972221],[139.92,73.9032],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392264080,[[139.84,50.82972221],[139.79,50.82972221],[139.77,25.0411],[139.76,136.1708],[139.75,6.4044]],[[139.88,0.0001],[139.89,0.03],[139.9,133.12972221],[139.92,73.9032],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392264279,[[139.84,50.82972221],[139.79,50.82972221],[139.77,18.95910981],[139.76,136.1708],[139.75,8.4044]],[[139.88,0.0001],[139.89,7.1785],[139.9,133.12972221],[139.92,73.9032],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392264483,[[139.79,50.82972221],[139.77,18.95910981],[139.76,136.1708],[139.75,8.4044]],[[139.88,0.0001],[139.89,7.1785],[139.9,133.12972221],[139.92,73.9032],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392264484,[[139.85,50.82972221],[139.79,50.82972221],[139.78,35.7702],[139.77,135.67260981],[139.76,1.5708]],[[139.88,0.0001],[139.89,0.03],[139.9,82.3],[139.92,56.86522221],[139.95,19.9577419]]]
["bitfinex","SOLUSD",1741392264667,[[139.86,50.82972221],[139.79,51.90231434],[139.78,172.3702],[139.76,1.5708],[139.75,6.4044]],[[139.88,0.0001],[139.89,0.03],[139.9,82.3],[139.92,6.0355],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392264868,[[139.86,50.82972221],[139.8,25.0356],[139.79,50.82972221],[139.78,170.3702],[139.76,3.5708]],[[139.88,0.0001],[139.89,0.03],[139.9,82.3],[139.92,6.0355],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392265081,[[139.85,50.82972221],[139.8,25.0356],[139.79,50.82972221],[139.78,170.3702],[139.76,3.5708]],[[139.88,0.0001],[139.89,0.03],[139.9,89.4481],[139.92,56.86522221],[139.93,17.8661]]]
["bitfinex","SOLUSD",1741392265498,[[139.86,50.82972221],[139.8,25.0356],[139.79,50.82972221],[139.78,170.3702],[139.77,2.0]],[[139.88,0.0001],[139.89,0.03],[139.9,89.4481],[139.92,56.86522221],[139.93,17.8661]]]
["bitfinex","SOLUSD",1741392265499,[[139.86,50.82972221],[139.8,25.0356],[139.79,50.82972221],[139.78,170.3702],[139.77,2.0]],[[139.88,0.0001],[139.89,0.03],[139.9,82.3],[139.92,0.03],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392265782,[[139.86,50.82972221],[139.8,25.0356],[139.79,51.90220837],[139.78,170.3702],[139.77,2.0]],[[139.88,0.0001],[139.89,0.03],[139.9,82.3],[139.92,0.03],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392266689,[[139.87,50.82972221],[139.86,57.97952221],[139.85,6.1771],[139.83,2.0],[139.81,36.83319641]],[[139.88,0.0001],[139.89,0.03],[139.92,0.03],[139.96,82.3],[139.98,50.82972221]]]
["bitfinex","SOLUSD",1741392266885,[[139.87,50.82972221],[139.86,59.05151195],[139.85,142.283],[139.84,19.8773],[139.81,35.7608]],[[139.88,0.0001],[139.89,0.03],[139.92,0.03],[139.99,52.47842221],[140.0,82.3]]]
["bitfinex","SOLUSD",1741392267090,[[139.91,50.82972221],[139.86,76.92651195],[139.85,142.283],[139.84,2.0],[139.81,35.7608]],[[139.92,0.03],[139.99,58.00312221],[140.0,82.3],[140.02,17.8852],[172.5,3.135]]]
["bitfinex","SOLUSD",1741392267267,[[139.91,50.82972221],[139.86,76.92651195],[139.85,142.283],[139.84,2.0],[139.81,35.7608]],[[139.92,0.03],[139.99,7.1734],[140.0,133.12972221],[140.02,17.8852],[140.05,3.6187]]]
["bitfinex","SOLUSD",1741392267471,[[139.86,75.85452221],[139.85,7.683],[139.81,170.3608],[139.8,83.5],[139.79,50.82972221]],[[139.92,0.03],[139.95,9.2390419],[139.96,50.82972221],[139.98,82.3],[139.99,50.03]]]
["bitfinex","SOLUSD",1741392267670,[[139.89,50.82972221],[139.86,25.0248],[139.85,7.683],[139.82,1.07219571],[139.81,172.3608]],[[139.92,0.03],[139.95,9.2390419],[139.96,50.82972221],[139.98,82.3],[139.99,50.03]]]
["bitfinex","SOLUSD",1741392267872,[[139.89,50.82972221],[139.86,75.85452221],[139.85,7.683],[139.82,137.67219571],[139.81,35.7608]],[[139.92,0.03],[139.95,9.2390419],[139.96,50.82972221],[139.98,82.3],[139.99,50.03]]]
["bitfinex","SOLUSD",1741392268103,[[139.89,50.82972221],[139.86,75.85452221],[139.85,7.683],[139.82,134.6],[139.81,39.29472959]],[[139.92,0.03],[139.95,2.0932419],[139.96,50.82972221],[139.98,100.1598],[139.99,50.03]]]
["bitfinex","SOLUSD",1741392268401,[[139.89,50.82972221],[139.86,75.85452221],[139.85,7.683],[139.82,134.6],[139.81,41.29472959]],[[139.92,0.03],[139.95,2.0932419],[139.96,50.82972221],[139.98,100.1598],[139.99,50.03]]]
["bitfinex","SOLUSD",1741392268568,[[139.91,50.82972221],[139.86,111.60452221],[139.85,143.35508535],[139.81,41.29472959],[139.68,50.0]],[[139.92,0.03],[139.95,2.0932419],[139.98,82.3],[139.99,50.85972221],[140.02,0.03]]]
["bitfinex","SOLUSD",1741392268767,[[139.91,50.82972221],[139.86,75.85452221],[139.85,142.283],[139.81,41.29472959],[139.66,50.0]],[[139.92,0.03],[139.95,2.0932419],[139.98,133.12972221],[139.99,0.03],[140.01,56.6607]]]
["bitfinex","SOLUSD",1741392269086,[[139.91,50.82972221],[139.86,75.85452221],[139.85,142.283],[139.81,41.29472959],[139.66,50.0]],[[139.92,0.03],[139.95,2.0932419],[139.97,7.1448],[139.98,133.12972221],[139.99,0.03]]]
["bitfinex","SOLUSD",1741392269384,[[139.91,50.82972221],[139.86,75.85452221],[139.85,142.283],[139.82,2.0],[139.81,39.29472959]],[[139.92,0.03],[139.95,2.0932419],[139.97,7.1448],[139.98,133.12972221],[139.99,0.03]]]
["bitfinex","SOLUSD",1741392269584,[[139.91,50.82972221],[139.86,75.85452221],[139.85,142.283],[139.81,41.29472959],[138.6,0.1538026]],[[139.92,0.03],[139.95,2.0932419],[139.96,7.1449],[139.98,133.12972221],[139.99,0.03]]]
["bitfinex","SOLUSD",1741392269773,[[139.9,50.82972221],[139.86,57.97952221],[139.85,7.683],[139.83,17.878],[139.81,175.89472959]],[[139.92,0.03],[139.95,9.2386419],[139.97,50.82972221],[139.98,100.1599],[139.99,50.03]]]
["bitfinex","SOLUSD",1741392269978,[[139.89,50.82972221],[139.86,57.97952221],[139.85,7.683],[139.83,17.878],[139.82,1.07212877]],[[139.92,0.03],[139.95,9.2386419],[139.96,50.82972221],[139.98,100.1599],[139.99,50.03]]]
["bitfinex","SOLUSD",1741392270172,[[139.88,50.82972221],[139.85,14.8333],[139.83,17.878],[139.82,1.07212877],[139.81,134.6]],[[139.92,0.03],[139.95,60.06836411],[139.96,17.8625],[139.98,82.3],[139.99,50.03]]]
["bitfinex","SOLUSD",1741392270378,[[139.88,50.82972221],[139.85,14.8333],[139.83,17.878],[139.81,134.6],[139.74,323.32892158]],[[139.92,0.03],[139.95,60.06836411],[139.96,17.8625],[139.98,82.3],[139.99,50.03]]]
["bitfinex","SOLUSD",1741392270691,[[139.88,50.82972221],[139.86,7.1498],[139.85,7.683],[139.83,17.878],[139.81,134.6]],[[139.92,0.03],[139.95,60.06836411],[139.96,17.8625],[139.98,82.3],[139.99,50.03]]]
["bitfinex","SOLUSD",1741392270893,[[139.86,50.82972221],[139.84,7.1509],[139.81,17.8814],[139.8,142.283],[139.78,39.28741161]],[[139.92,0.03],[139.93,50.82972221],[139.95,159.4021419],[139.99,37.749],[140.01,6.6607]]]
["bitfinex","SOLUSD",1741392271071,[[139.85,50.82972221],[139.83,7.1513],[139.81,17.8814],[139.8,7.683],[139.79,185.42972221]],[[139.92,50.85972221],[139.95,159.4021419],[139.98,2.0],[139.99,35.749],[140.01,6.6607]]]
["bitfinex","SOLUSD",1741392271474,[[139.86,50.82972221],[139.83,7.1513],[139.81,17.8814],[139.8,7.683],[139.79,185.42972221]],[[139.92,50.85972221],[139.95,159.4021419],[139.96,1.6187],[139.98,2.0],[139.99,35.749]]]
["bitfinex","SOLUSD",1741392271977,[[139.86,50.82972221],[139.83,7.1513],[139.81,17.8814],[139.8,7.683],[139.79,185.42972221]],[[139.92,50.85972221],[139.95,159.4021419],[139.96,1.6187],[139.97,2.0],[139.99,35.749]]]
["bitfinex","SOLUSD",1741392272298,[[139.86,50.82972221],[139.83,7.1513],[139.81,17.8814],[139.8,7.683],[139.79,50.82972221]],[[139.92,50.85972221],[139.94,82.3],[139.95,77.1021419],[139.96,1.6187],[139.97,2.0]]]
["bitfinex","SOLUSD",1741392272593,[[139.85,50.82972221],[139.8,7.683],[139.79,50.82972221],[139.78,17.884],[139.76,3.61360793]],[[139.92,50.85972221],[139.95,77.1021419],[139.96,1.6187],[139.97,2.0]]]
["bitfinex","SOLUSD",1741392272594,[[139.85,50.82972221],[139.8,7.683],[139.79,50.82972221],[139.78,17.884],[139.76,3.61360793]],[[139.91,158.14572221],[139.92,0.03],[139.95,87.8202419],[139.96,1.6187],[139.97,2.0]]]
["bitfinex","SOLUSD",1741392272782,[[139.82,50.82972221],[139.8,14.8359],[139.79,50.82972221],[139.76,152.4878],[139.75,35.7771]],[[139.88,50.82972221],[139.9,82.3],[139.91,25.016],[139.92,6.6907],[139.93,100.82972221]]]
["bitfinex","SOLUSD",1741392273011,[[139.81,50.82972221],[139.76,24.0649],[139.75,136.1059],[139.74,35.7807],[139.68,405.28069181]],[[139.88,50.82972221],[139.9,82.3],[139.91,75.016],[139.92,6.6907],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392273288,[[139.87,50.82972221],[139.79,50.82972221],[139.78,2.0],[139.77,61.8867501],[139.76,24.0649]],[[139.92,6.6907]]]
["bitfinex","SOLUSD",1741392273289,[[139.87,50.82972221],[139.79,50.82972221],[139.78,2.0],[139.77,61.8867501],[139.76,140.7771]],[[139.92,0.03],[139.94,82.3],[139.95,2.0932419],[139.96,8.2794],[139.98,50.0]]]
["bitfinex","SOLUSD",1741392273491,[[139.8,1.07225195],[139.79,187.42972221],[139.77,60.8141],[139.76,87.6771],[139.73,3.51040964]],[[139.92,0.03],[139.94,82.3],[139.95,2.0932419],[139.96,8.2794],[139.98,50.0]]]
["bitfinex","SOLUSD",1741392273691,[[139.85,50.82972221],[139.8,134.6],[139.79,50.82972221],[139.77,60.8141],[139.76,87.6771]],[[139.91,50.82972221],[139.92,7.1771],[139.94,132.3],[139.95,2.0932419],[139.96,46.0062]]]
["bitfinex","SOLUSD",1741392273893,[[139.84,50.82972221],[139.79,50.82972221],[139.77,159.6411],[139.76,87.6771],[139.7,35.12888408]],[[139.9,50.82972221],[139.92,25.0444],[139.94,132.3],[139.95,2.0932419],[139.96,46.0062]]]
["bitfinex","SOLUSD",1741392274079,[[139.84,50.82972221],[139.79,50.82972221],[139.77,159.6411],[139.76,87.6771],[139.75,1.5059]],[[139.9,50.82972221],[139.92,25.0444],[139.93,50.82972221],[139.94,132.3],[139.95,2.0932419]]]
["bitfinex","SOLUSD",1741392274399,[[139.87,50.82972221],[139.79,50.82972221],[139.78,1.07252344],[139.77,197.4141],[139.76,87.6771]],[[139.92,7.1771],[139.93,50.82972221],[139.94,82.3],[139.95,19.9575419],[139.96,94.0062]]]
["bitfinex","SOLUSD",1741392274776,[[139.86,50.82972221],[139.83,7.1511],[139.8,17.8821],[139.79,50.82972221],[139.78,1.07252344]],[[139.92,7.1771],[139.93,68.69592221],[139.94,82.3],[139.95,2.0932419],[139.96,94.0062]]]
["bitfinex","SOLUSD",1741392275103,[[139.86,50.82972221],[139.83,7.1511],[139.8,17.8821],[139.79,50.82972221],[139.78,1.07252344]],[[139.92,75.87412221],[139.94,82.3],[139.95,2.0932419],[139.96,94.0062],[139.97,2.0]]]
["bitfinex","SOLUSD",1741392275282,[[139.86,50.82972221],[139.83,7.1511],[139.8,17.8821],[139.79,50.82972221],[139.78,1.07252344]],[[139.92,75.87412221],[139.94,82.3],[139.95,2.0932419],[139.96,94.0062],[139.99,37.749]]]
["bitfinex","SOLUSD",1741392275469,[[139.84,50.82972221],[139.79,50.82972221],[139.77,152.4853],[139.75,1.5059],[139.74,37.7807]],[[139.9,50.82972221],[139.92,25.0444],[139.93,35.7339],[139.94,132.3],[139.95,2.0932419]]]
["bitfinex","SOLUSD",1741392275677,[[139.78,7.154],[139.77,152.4853],[139.75,1.5059],[139.74,35.7807],[139.72,52.86272221]],[[139.88,50.82972221],[139.92,75.0444],[139.93,50.82972221],[139.94,84.3],[139.95,2.0932419]]]
["bitfinex","SOLUSD",1741392275877,[[139.8,50.82972221],[139.78,7.154],[139.76,6.1771],[139.75,136.1059],[139.74,53.6698]],[[139.86,50.82972221],[139.89,82.3],[139.9,50.0],[139.92,25.0444],[139.93,52.82972221]]]
["bitfinex","SOLUSD",1741392276188,[[139.77,50.82972221],[139.75,8.6611],[139.72,185.46272221],[139.71,17.8933],[139.7,117.2901]],[[139.84,50.82972221],[139.87,6.6607],[139.88,132.3],[139.9,2.0],[139.92,60.7791]]]
["bitfinex","SOLUSD",1741392276497,[[139.76,50.82972221],[139.74,7.156],[139.72,57.03982221],[139.71,17.8933],[139.7,136.1059]],[[139.82,50.82972221],[139.86,133.9187],[139.87,6.6607],[139.89,2.0],[139.92,60.7791]]]
["bitfinex","SOLUSD",1741392276695,[[139.76,50.82972221],[139.73,7.1565],[139.72,57.03982221],[139.71,17.8933],[139.7,136.1059]],[[139.81,25.0339],[139.82,50.82972221],[139.86,184.74842221],[139.87,6.6607],[139.89,2.0]]]
["bitfinex","SOLUSD",1741392276884,[[139.8,50.82972221],[139.73,28.1213095],[139.72,57.03982221],[139.7,136.1059],[139.67,39.25771766]],[[139.85,82.3],[139.86,7.1502],[139.87,6.6607],[139.9,69.4898],[139.93,56.3985345]]]
["bitfinex","SOLUSD",1741392277087,[[139.83,50.82972221],[139.79,50.82972221],[139.74,2.0],[139.73,196.5045095],[139.72,57.03982221]],[[139.89,82.3],[139.9,70.31952221],[139.91,6.6607],[139.92,50.03],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392277288,[[139.79,50.82972221],[139.74,2.0],[139.73,196.5045095],[139.72,57.03982221]],[[139.89,82.3],[139.9,70.31952221],[139.91,6.6607],[139.92,50.03],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392277289,[[139.84,50.82972221],[139.79,50.82972221],[139.75,1.07261895],[139.74,136.6],[139.73,60.8313]],[[139.88,7.1489],[139.89,82.3],[139.9,70.31952221],[139.91,6.6607],[139.92,50.03]]]
["bitfinex","SOLUSD",1741392277509,[[139.83,50.82972221],[139.79,50.82972221],[139.75,1.07261895],[139.74,136.6],[139.73,60.8313]],[[139.88,7.1489],[139.89,82.3],[139.9,70.31952221],[139.91,6.6607],[139.92,50.03]]]
["bitfinex","SOLUSD",1741392278020,[[139.81,50.82972221],[139.74,134.6],[139.73,62.8313],[139.7,83.0059],[139.67,39.25771766]],[[139.87,50.82972221],[139.88,7.1489],[139.89,82.3],[139.9,69.4898],[139.91,6.6607]]]
["bitfinex","SOLUSD",1741392278178,[[139.81,50.82972221],[139.74,134.6],[139.73,60.8313],[139.72,59.03982221],[139.7,83.0059]],[[139.87,50.82972221],[139.88,7.1489],[139.89,82.3],[139.9,69.4898],[139.91,6.6607]]]
["bitfinex","SOLUSD",1741392278382,[[139.78,50.82972221],[139.73,134.6],[139.72,57.03982221],[139.7,83.0059],[139.69,37.7911]],[[139.84,50.82972221],[139.86,7.15],[139.88,50.0],[139.89,82.3],[139.9,1.6187]]]
["bitfinex","SOLUSD",1741392278579,[[139.73,134.6],[139.72,57.03982221],[139.7,83.0059],[139.69,37.7911]],[[139.84,50.82972221],[139.86,7.15],[139.88,50.0],[139.89,82.3],[139.9,1.6187]]]
["bitfinex","SOLUSD",1741392278580,[[139.77,50.82972221],[139.72,57.03982221],[139.7,136.1059],[139.69,35.7911],[139.68,2.0]],[[139.84,50.82972221],[139.85,82.3],[139.86,7.15],[139.88,50.0],[139.9,3.6187]]]
["bitfinex","SOLUSD",1741392278803,[[139.8,50.82972221],[139.73,25.0482],[139.72,58.11284062],[139.7,136.1059],[139.69,35.7911]],[[139.85,82.3],[139.86,50.82972221],[139.87,7.1495],[139.9,51.6187],[139.93,52.82972221]]]
["bitfinex","SOLUSD",1741392279007,[[139.81,50.82972221],[139.73,25.0482],[139.72,58.11284062],[139.71,2.0],[139.7,136.1059]],[[139.85,82.3],[139.87,57.97922221],[139.9,51.6187],[139.93,50.82972221],[139.95,7.67209708]]]
["bitfinex","SOLUSD",1741392279209,[[139.82,50.82972221],[139.74,1.07280639],[139.73,161.6482],[139.72,57.03982221],[139.7,1.5059]],[[139.85,82.3],[139.88,57.97872221],[139.9,51.6187],[139.92,17.898],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392279378,[[139.82,50.82972221],[139.74,1.07280639],[139.73,197.4314],[139.72,57.03982221],[139.7,1.5059]],[[139.85,82.3],[139.88,57.97872221],[139.9,51.6187],[139.92,17.898],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392280071,[[139.81,50.82972221],[139.74,1.07280639],[139.73,195.4314],[139.72,57.03982221],[139.71,2.0]],[[139.85,82.3],[139.87,57.97932221],[139.9,69.4888],[139.92,0.03],[139.93,50.82972221]]]
["bitfinex","SOLUSD",1741392280276,[[139.81,50.86272221],[139.74,1.07280639],[139.73,170.3832],[139.72,57.03982221],[139.71,2.0]],[[139.85,82.3],[139.87,50.82972221],[139.9,69.4888],[139.92,0.03],[139.93,52.82972221]]]
["bitfinex","SOLUSD",1741392280500,[[139.81,50.86272221],[139.78,7.1536],[139.75,17.8886],[139.74,1.07280639],[139.73,170.3832]],[[139.85,89.4505],[139.87,50.82972221],[139.9,69.4888],[139.92,0.03],[139.93,52.82972221]]]
["bitfinex","SOLUSD",1741392280707,[[139.81,50.86272221],[139.75,17.8886],[139.73,170.3832],[139.7,3.5059],[124.0,1.6129]],[[139.85,89.4505],[139.87,50.82972221],[139.88,17.8726],[139.9,51.6187],[139.92,0.03]]]
["bitfinex","SOLUSD",1741392280882,[[139.81,0.033],[139.79,50.82972221],[139.75,17.8886],[139.73,134.6],[139.7,1.5059]],[[139.85,89.4505],[139.86,50.82972221],[139.88,67.8726],[139.9,1.6187],[139.91,44.3998]]]
["bitfinex","SOLUSD",1741392281077,[[139.81,0.033],[139.79,50.82972221],[139.78,7.1539],[139.75,17.8886],[139.73,134.6]],[[139.85,140.28022221],[139.88,67.8726],[139.9,1.6187],[139.91,44.3998],[171.55,931.51252]]]
["bitfinex","SOLUSD",1741392281299,[[139.81,0.033],[139.79,50.82972221],[139.77,7.1544],[139.75,17.8886],[139.73,134.6]],[[139.85,140.28022221],[139.88,67.8726],[139.9,1.6187],[139.91,44.3998],[171.55,931.51252]]]
["bitfinex","SOLUSD",1741392281686,[[139.81,0.033],[139.79,50.82972221],[139.78,7.1537],[139.75,17.8886],[139.73,134.6]],[[139.85,89.4505],[139.86,50.82972221],[139.88,67.8726],[139.9,1.6187],[139.91,44.3998]]]
["bitfinex","SOLUSD",1741392281900,[[139.81,0.033],[139.79,57.98322221],[139.75,17.8886],[139.73,134.6],[123.74,1.00563423]],[[139.85,89.4505],[139.86,50.82972221],[139.88,67.8726],[139.9,1.6187],[139.91,44.3998]]]
["bitfinex","SOLUSD",1741392282092,[[139.81,0.033],[139.8,50.82972221],[139.73,170.3825],[139.67,39.29071766],[139.66,138.8695]],[[139.85,82.3],[139.87,50.82972221],[139.88,17.8726],[139.9,1.6187],[139.91,94.3998]]]
["bitfinex","SOLUSD",1741392282295,[[139.81,58.01522221],[139.77,17.8865],[139.73,170.3825],[139.71,2.0],[139.7,1.5059]],[[139.85,82.3],[139.86,7.1501],[139.87,50.82972221],[139.88,17.8726],[139.9,1.6187]]]
["bitfinex","SOLUSD",1741392282502,[[139.81,0.033],[139.8,50.82972221],[139.75,17.889],[139.73,170.3825],[139.7,1.5059]],[[139.85,89.4507],[139.86,50.82972221],[139.89,50.0],[139.9,1.6187],[139.91,44.3998]]]
["bitfinex","SOLUSD",1741392282710,[[139.81,0.033],[139.79,50.82972221],[139.75,17.889],[139.73,170.3825],[139.7,1.5059]],[[139.85,89.4507],[139.86,68.70492221],[139.89,50.0],[139.9,1.6187],[139.91,44.3998]]]
["bitfinex","SOLUSD",1741392282883,[[139.81,0.033],[139.79,50.82972221],[139.78,7.154],[139.75,17.889],[139.73,170.3825]],[[139.85,89.4507],[139.86,68.70492221],[139.89,50.0],[139.9,1.6187],[139.91,44.3998]]]
["bitfinex","SOLUSD",1741392283412,[[139.81,0.033],[139.77,50.82972221],[139.72,74.93152221],[139.7,136.1059],[139.69,35.7911]],[[139.84,50.82972221],[139.85,157.3269],[139.88,35.7469],[139.9,1.6187],[139.91,44.3998]]]
["bitfinex","SOLUSD",1741392283591,[[139.81,0.033],[139.76,50.82972221],[139.72,74.93152221],[139.7,136.1059],[139.69,35.7911]],[[139.82,50.82972221],[139.85,157.3269],[139.86,50.82972221],[139.88,37.7469],[139.9,1.6187]]]
["bitfinex","SOLUSD",1741392283791,[[139.81,0.033],[139.76,50.82972221],[139.74,7.1559],[139.72,74.93152221],[139.7,1.5059]],[[139.82,50.82972221],[139.85,157.3269],[139.86,50.82972221],[139.88,37.7469],[139.9,1.6187]]]
["bitfinex","SOLUSD",1741392284203,[[139.81,0.033],[139.73,7.1564],[139.72,0.033],[139.7,1.5059]],[[139.82,50.82972221],[139.85,157.3269],[139.86,50.82972221],[139.88,37.7469],[139.9,1.6187]]]
["bitfinex","SOLUSD",1741392284204,[[139.81,0.033],[139.73,7.1564],[139.72,0.033],[139.7,19.4013],[139.68,6.3489]],[[139.82,50.82972221],[139.83,6.652],[139.84,82.3],[139.85,75.0269],[139.86,50.82972221]]]
["bitfinex","SOLUSD",1741392284413,[[139.72,50.86272221],[139.71,7.1576],[139.7,1.5059],[139.68,6.3489],[139.67,0.033]],[[139.82,75.86182221],[139.83,56.652],[139.86,50.82972221],[139.91,74.6722375],[139.95,5.67209708]]]
["bitfinex","SOLUSD",1741392284620,[[139.72,50.86272221],[139.71,7.1576],[139.7,1.5059],[139.68,6.3489],[139.67,0.033]],[[139.79,50.82972221],[139.81,82.3],[139.82,25.0321],[139.83,56.652],[139.86,52.82972221]]]
["bitfinex","SOLUSD",1741392284822,[[139.73,50.82972221],[139.72,0.033],[139.71,7.1576],[139.7,1.5059],[139.68,24.2457]],[[139.79,50.82972221],[139.81,82.3],[139.82,25.0321],[139.83,92.41],[139.86,52.82972221]]]
["bitfinex","SOLUSD",1741392285014,[[139.73,50.82972221],[139.72,0.033],[139.71,7.1576],[139.7,1.5059],[139.68,24.2457]],[[139.8,50.82972221],[139.81,82.3],[139.82,25.0321],[139.83,92.41],[139.86,52.82972221]]]
["bitfinex","SOLUSD",1741392285794,[[139.75,50.82972221],[139.72,50.86272221],[139.71,25.0518],[139.7,1.5059],[139.68,6.3489]],[[139.81,82.3],[139.82,75.86182221],[139.83,6.652],[139.85,50.0],[139.86,52.82972221]]]
["bitfinex","SOLUSD",1741392285998,[[139.76,50.82972221],[139.72,50.86272221],[139.71,25.0518],[139.7,1.5059],[139.69,35.7921]],[[139.81,82.3],[139.82,57.98172221],[139.83,6.652],[139.85,67.8775],[139.86,50.82972221]]]
["bitfinex","SOLUSD",1741392286197,[[139.76,50.82972221],[139.72,50.86272221],[139.71,25.0518],[139.7,1.5059],[139.69,35.7921]],[[139.81,82.3],[139.82,57.98172221],[139.83,6.652],[139.85,50.0],[139.86,50.82972221]]]
["bitfinex","SOLUSD",1741392286419,[[139.75,50.82972221],[139.72,50.86272221],[139.71,25.0518],[139.7,1.5059],[139.69,35.7921]],[[139.81,82.3],[139.82,57.98172221],[139.83,6.652],[139.84,17.8775],[139.85,50.0]]]
["bitfinex","SOLUSD",1741392286619,[[139.76,50.82972221],[139.74,7.1558],[139.72,50.86272221],[139.71,17.8942],[139.7,1.5059]],[[139.81,89.4527],[139.82,50.82972221],[139.83,6.652],[139.84,17.8775],[139.85,50.0]]]
["bitfinex","SOLUSD",1741392287414,[[139.74,50.82972221],[139.72,0.033],[139.7,1.5059],[139.68,24.2457],[139.67,134.633]],[[139.81,140.28242221],[139.83,74.532],[139.88,37.7469],[171.21,2.941716],[171.27,2.07135486]]]
["bitfinex","SOLUSD",1741392287589,[[139.74,50.82972221],[139.72,7.1899],[139.7,1.5059],[139.69,17.8955],[139.68,6.3489]],[[139.81,140.28242221],[139.83,74.532],[139.86,52.82972221],[139.88,35.7469],[139.92,35.76765791]]]
["bitfinex","SOLUSD",1741392287910,[[139.76,50.82972221],[139.72,58.01962221],[139.7,1.5059],[139.69,35.7918],[139.68,7.4222469]],[[139.81,82.3],[139.82,57.98182221],[139.83,6.652],[139.85,67.8764],[139.86,50.82972221]]]
["bitfinex","SOLUSD",1741392288222,[[139.77,50.82972221],[139.72,75.91252221],[139.7,1.5059],[139.69,35.7918],[139.68,8.3489]],[[139.81,82.3],[139.83,6.652],[139.84,50.82972221],[139.87,67.8737],[140.0,50.82972221]]]
["bitfinex","SOLUSD",1741392288391,[[139.78,50.82972221],[139.72,75.91252221],[139.7,2.57897946],[139.69,37.7918],[139.68,27.9189]],[[139.81,82.3],[139.83,6.652],[139.84,7.151],[139.85,50.82972221],[139.87,67.8737]]]
["bitfinex","SOLUSD",1741392288706,[[139.78,57.98362221],[139.74,17.8891],[139.72,50.86272221],[139.7,137.17897946],[139.69,37.7918]],[[139.83,6.652],[139.84,89.451],[139.85,50.82972221],[139.87,67.8737],[139.94,70.96269771]]]
["bitfinex","SOLUSD",1741392288885,[[139.78,57.98362221],[139.75,17.8878],[139.72,86.64852221],[139.7,136.1059],[139.69,37.7918]],[[139.83,6.652],[139.84,82.3],[139.85,57.98022221],[139.87,67.8737],[139.94,35.7305]]]
["bitfinex","SOLUSD",1741392289608,[[139.78,57.98362221],[139.75,17.8878],[139.72,86.64852221],[139.7,136.1059],[139.69,37.7918]],[[139.83,6.652],[139.84,89.4511],[139.85,50.82972221],[139.87,67.8737],[139.94,35.7305]]]
["bitfinex","SOLUSD",1741392289814,[[139.78,57.98362221],[139.75,17.8878],[139.72,86.64852221],[139.7,136.1059],[139.69,37.7918]],[[139.83,13.8035],[139.84,82.3],[139.85,50.82972221],[139.87,67.8737],[139.9,3.6187]]]
["bitfinex","SOLUSD",1741392289985,[[139.78,57.98362221],[139.75,17.8878],[139.72,86.64852221],[139.7,136.1059],[139.69,37.7918]],[[139.83,13.8035],[139.84,133.12972221],[139.87,67.8737],[139.9,3.6187],[171.37,0.02619105]]]
["bitfinex","SOLUSD",1741392290407,[[139.73,25.0481],[139.72,0.033],[139.7,136.1059],[139.69,35.7918],[139.68,6.3489]],[[139.82,50.82972221],[139.83,13.8035],[139.84,82.3],[139.85,67.8765],[139.86,50.82972221]]]
["bitfinex","SOLUSD",1741392290594,[[139.8,50.82972221],[139.72,50.86272221],[139.71,97.70176469],[139.7,3.5059],[139.69,191.9618]],[[139.84,82.3],[139.86,7.1502],[139.87,6.2516],[139.88,17.8736],[139.89,50.0]]]
["bitfinex","SOLUSD",1741392290802,[[139.8,50.82972221],[139.72,50.86272221],[139.71,231.2286],[139.7,3.5059],[139.69,57.3618]],[[139.84,82.3],[139.86,7.1502],[139.87,57.08132221],[139.88,17.8736],[139.89,50.0]]]
["bitfinex","SOLUSD",1741392290999,[[139.8,50.82972221],[139.73,1.07294955],[139.72,50.86272221],[139.71,233.2286],[139.7,1.5059]],[[139.84,82.3],[139.86,7.1502],[139.87,57.08132221],[139.88,17.8736],[139.89,50.0]]]
["bitfinex","SOLUSD",1741392291205,[[139.81,50.82972221],[139.73,1.07294955],[139.72,187.46272221],[139.71,96.6286],[139.7,1.5059]],[[139.84,82.3],[139.86,7.1502],[139.87,6.2516],[139.88,68.70332221],[139.89,50.0]]]
["bitfinex","SOLUSD",1741392291593,[[139.81,50.82972221],[139.73,1.07294955],[139.72,187.46272221],[139.71,96.6286],[139.7,1.5059]],[[139.84,82.3],[139.85,7.1506],[139.87,6.2516],[139.88,68.70332221],[139.89,50.0]]]
["bitfinex","SOLUSD",1741392291801,[[139.78,50.82972221],[139.72,185.46272221],[139.71,96.6286],[139.7,1.5059],[139.69,62.99416627]],[[139.84,89.4512],[139.86,17.875],[139.87,56.2516],[139.9,3.6187],[139.92,0.03]]]
["bitfinex","SOLUSD",1741392292007,[[139.78,50.82972221],[139.72,50.86272221],[139.71,96.6286],[139.7,136.1059],[139.69,41.42416627]],[[139.84,140.28092221],[139.86,17.875],[139.87,56.2516],[139.89,2.0],[139.9,1.6187]]]
["bitfinex","SOLUSD",1741392292404,[[139.78,50.82972221],[139.72,50.86272221],[139.71,96.6286],[139.7,136.1059],[139.69,41.42416627]],[[139.84,140.31092221],[139.86,17.875],[139.87,56.2516],[139.9,1.6187],[139.92,2.03]]]
["bitfinex","SOLUSD",1741392292606,[[139.78,50.82972221],[139.72,50.86272221],[139.71,96.6286],[139.7,136.1059],[139.69,41.42416627]],[[139.84,140.31092221],[139.86,17.875],[139.87,56.2516],[139.9,3.6187],[139.92,2.03]]]
["bitfinex","SOLUSD",1741392292607,[[139.78,50.82972221],[139.72,50.86272221],[139.71,96.6286],[139.7,136.1059],[139.69,41.42416627]],[[139.84,140.31092221],[139.86,17.875],[139.87,56.2516],[139.9,3.6187],[139.92,0.03]]]
["bitfinex","SOLUSD",1741392292907,[[139.78,57.98372221],[139.74,17.8893],[139.72,50.86272221],[139.71,71.5768],[139.7,136.1059]],[[139.84,140.31092221],[139.86,17.875],[139.87,56.2516],[139.9,3.6187],[139.92,0.03]]]
["bitfinex","SOLUSD",1741392293115,[[139.78,50.82972221],[139.77,7.1543],[139.74,17.8893],[139.72,50.86272221],[139.71,71.5768]],[[139.84,140.31092221],[139.86,17.875],[139.87,56.2516],[139.9,3.6187],[139.92,0.03]]]
["bitfinex","SOLUSD",1741392293318,[[139.78,50.82972221],[139.77,7.1543],[139.74,17.8893],[139.72,50.86272221],[139.71,71.5768]],[[139.84,140.31092221],[139.86,17.875],[139.87,56.2516],[139.89,2.0],[139.9,1.6187]]]
["bitfinex","SOLUSD",1741392293500,[[139.78,50.82972221],[139.77,7.1543],[139.74,17.8893],[139.72,50.86272221],[139.71,71.5768]],[[139.84,140.31092221],[139.86,17.875],[139.87,56.2516],[139.9,3.6187],[171.37,0.02619105]]]
["bitfinex","SOLUSD",1741392294114,[[139.78,57.98372221],[139.74,17.8893],[139.72,50.86272221],[139.71,71.5768],[123.89,0.65323691]],[[139.84,140.31092221],[139.86,17.875],[139.87,56.2516],[139.9,1.6187],[139.91,41.28649205]]]
["bitfinex","SOLUSD",1741392294294,[[139.78,57.98372221],[139.75,17.8879],[139.72,50.86272221],[139.71,71.5768],[139.7,138.1059]],[[139.84,140.31092221],[139.86,17.875],[139.87,56.2516],[139.9,3.6187],[139.91,39.28649205]]]
["bitfinex","SOLUSD",1741392294610,[[139.78,57.98372221],[139.75,17.8879],[139.72,50.86272221],[139.71,71.5768],[139.7,136.1059]],[[139.84,140.31092221],[139.86,17.875],[139.87,56.2516],[139.9,3.6187],[139.91,39.28649205]]]
["bitfinex","SOLUSD",1741392294815,[[139.78,50.82972221],[139.77,7.1543],[139.75,17.8879],[139.72,50.86272221],[139.71,71.5768]],[[139.84,140.31092221],[139.86,17.875],[139.87,56.2516],[139.9,3.6187],[139.91,39.28649205]]]
["bitfinex","SOLUSD",1741392294993,[[139.79,50.82972221],[139.76,25.0429],[139.72,50.86272221],[139.71,71.5768],[139.7,159.6759]],[[139.84,82.33],[139.85,7.1508],[139.87,56.2516],[139.88,17.8724],[139.9,1.6187]]]
["bitfinex","SOLUSD",1741392295316,[[139.8,50.82972221],[139.76,25.0429],[139.72,50.86272221],[139.71,73.5768],[139.7,157.6759]],[[139.84,89.4812],[139.86,50.82972221],[139.87,56.2516],[139.88,17.8724],[139.9,1.6187]]]
["bitfinex","SOLUSD",1741392296112,[[139.8,50.82972221],[139.76,17.8878],[139.72,50.86272221],[139.71,73.5768],[139.7,157.6759]],[[139.84,89.4812],[139.86,50.82972221],[139.87,56.2516],[139.88,17.8724],[139.9,1.6187]]]
["bitfinex","SOLUSD",1741392296315,[[139.8,50.82972221],[139.79,7.1533],[139.76,17.8878],[139.72,50.86272221],[139.71,73.5768]],[[139.84,89.4812],[139.86,50.82972221],[139.87,56.2516],[139.88,17.8724],[139.9,1.6187]]]
["bitfinex","SOLUSD",1741392296614,[[139.79,7.1533],[139.76,17.8878],[139.72,50.86272221],[139.71,73.5768],[139.6,35.67256931]],[[139.84,89.4812],[139.85,50.82972221],[139.87,56.2516],[139.88,17.8724],[139.9,1.6187]]]
["bitfinex","SOLUSD",1741392296785,[[139.79,57.98302221],[139.76,17.8878],[139.72,50.86272221],[139.71,73.5768],[139.63,35.05904035]],[[139.84,89.4812],[139.85,50.82972221],[139.87,56.2516],[139.88,17.8724],[139.9,1.6187]]]
["bitfinex","SOLUSD",1741392297212,[[139.79,57.98302221],[139.76,17.8878],[139.72,50.86272221],[139.71,73.5768],[139.63,35.05904035]],[[139.84,89.4812],[139.86,50.82972221],[139.87,56.2516],[139.88,17.8724],[139.9,1.6187]]]
["bitfinex","SOLUSD",1741392297510,[[139.79,57.98302221],[139.73,2.0],[139.72,186.53566325],[139.71,57.3584],[139.7,1.5059]],[[139.84,0.03],[139.86,50.82972221],[139.87,6.2516],[139.89,82.3],[139.9,1.6187]]]
["bitfinex","SOLUSD",1741392297815,[[139.83,50.82972221],[139.79,75.86692221],[139.78,8.2736],[139.75,2.0],[139.74,22.64288812]],[[139.84,0.03],[139.89,82.3],[139.92,50.85972221],[139.93,67.8673],[139.94,6.2516]]]
["bitfinex","SOLUSD",1741392298114,[[139.83,50.82972221],[139.79,75.86692221],[139.78,8.2736],[139.76,3.07252995],[139.75,134.6]],[[139.84,0.03],[139.89,82.3],[139.9,7.148],[139.92,0.03],[139.93,118.69702221]]]
["bitfinex","SOLUSD",1741392298415,[[139.82,50.82972221],[139.79,25.0372],[139.78,8.2736],[139.75,134.6],[139.72,155.93272221]],[[139.84,0.03],[139.86,7.1501],[139.88,50.82972221],[139.89,82.3],[139.9,17.8706]]]
["bitfinex","SOLUSD",1741392298611,[[139.82,50.82972221],[139.79,25.0372],[139.78,8.2736],[139.77,35.7715],[139.75,134.6]],[[139.84,0.03],[139.87,7.1496],[139.88,50.82972221],[139.89,82.3],[139.9,17.8706]]]
["bitfinex","SOLUSD",1741392298792,[[139.82,50.82972221],[139.79,75.86692221],[139.78,8.2736],[139.77,35.7715],[139.75,134.6]],[[139.84,0.03],[139.87,7.1496],[139.89,133.12972221],[139.9,17.8706],[140.88,36.49814721]]]
["bitfinex","SOLUSD",1741392299219,[[139.82,50.82972221],[139.79,75.86692221],[139.78,8.2736],[139.77,35.7715],[139.75,134.6]],[[139.84,0.03],[139.86,7.15],[139.89,133.12972221],[139.9,17.8706],[140.88,36.49814721]]]
["bitfinex","SOLUSD",1741392299598,[[139.82,50.82972221],[139.81,7.1523],[139.79,68.71362221],[139.78,8.2736],[139.77,35.7715]],[[139.84,0.03],[139.88,7.1489],[139.89,133.12972221],[139.9,17.8706],[140.88,36.49814721]]]
["bitfinex","SOLUSD",1741392299797,[[139.82,50.82972221],[139.8,7.1529],[139.78,8.2736],[139.77,17.8865],[139.75,138.21512306]],[[139.84,0.03],[139.88,57.97862221],[139.89,82.3],[139.9,17.8706],[139.92,35.766]]]
["bitfinex","SOLUSD",1741392300100,[[139.81,50.82972221],[139.79,7.1533],[139.78,8.2736],[139.77,17.8865],[139.75,134.6]],[[139.84,0.03],[139.88,75.85102221],[139.89,82.3],[139.92,35.766],[139.93,52.82972221]]]
["bitfinex","SOLUSD",1741392300301,[[139.78,50.82972221],[139.75,17.8889],[139.74,7.7451],[139.72,185.46272221],[139.7,2.0]],[[139.84,0.03],[139.85,50.82972221],[139.86,6.2966],[139.87,82.3],[139.88,76.5376]]]
["bitfinex","SOLUSD",1741392300497,[[139.81,50.82972221],[139.76,25.0429],[139.74,7.7451],[139.73,3.07297272],[139.72,210.68478185]],[[139.84,0.03],[139.86,6.2966],[139.87,82.3],[139.88,59.49492221],[139.9,17.87]]]
["bitfinex","SOLUSD",1741392300797,[[139.8,50.82972221],[139.76,25.0429],[139.74,142.3451],[139.73,1.07267044],[139.72,56.51478185]],[[139.84,0.03],[139.86,6.2966],[139.87,133.12972221],[139.88,8.6652],[139.9,50.0]]]
["bitfinex","SOLUSD",1741392301005,[[139.83,50.82972221],[139.76,25.0429],[139.75,1.07276896],[139.74,142.3451],[139.73,2.0]],[[139.84,0.03],[139.87,82.3],[139.88,8.6652],[139.89,50.82972221],[139.9,24.1666]]]
["bitfinex","SOLUSD",1741392301204,[[139.83,50.82972221],[139.76,25.0429],[139.75,1.07276896],[139.74,142.3451],[139.73,2.0]],[[139.84,0.03],[139.87,82.3],[139.88,8.6652],[139.9,24.1666],[171.55,931.51252]]]
["bitfinex","SOLUSD",1741392301502,[[139.83,50.82972221],[139.76,25.0429],[139.75,1.07276896],[139.74,142.3451],[139.73,2.0]],[[139.84,0.03],[139.87,82.3],[139.88,8.6652],[139.9,24.1666],[140.03,298.98319103]]]
["bitfinex","SOLUSD",1741392301714,[[139.83,50.82972221],[139.75,1.07276896],[139.74,142.3451],[139.73,2.0],[139.64,35.58404445]],[[139.84,0.03],[139.87,82.3],[139.88,1.5163],[139.9,24.1666],[139.94,2.0]]]
["bitfinex","SOLUSD",1741392302017,[[139.75,7.1556],[139.74,142.3451],[139.72,90.29908185],[139.69,37.7918],[139.61,57.29102213]],[[139.84,0.03],[139.87,89.4499],[139.88,51.5163],[139.89,35.7434],[139.9,8.2966]]]
["bitfinex","SOLUSD",1741392302219,[[139.75,7.1556],[139.74,25.6352],[139.72,185.46272221],[139.69,35.7918],[139.68,83.5]],[[139.84,50.85972221],[139.87,107.3236],[139.88,51.5163],[139.89,37.7434],[139.9,6.2966]]]
["bitfinex","SOLUSD",1741392302514,[[139.77,50.82972221],[139.75,7.1556],[139.74,25.6352],[139.72,185.46272221],[139.69,37.7918]],[[139.84,50.85972221],[139.87,107.3236],[139.88,51.5163],[139.89,37.7434],[139.9,6.2966]]]
["bitfinex","SOLUSD",1741392302712,[[139.72,0.033],[139.7,7.7451],[139.67,134.633],[139.64,83.5],[139.63,15.81546536]],[[139.8,50.82972221],[139.82,6.2966],[139.83,132.3],[139.84,0.03],[139.86,50.82972221]]]
["bitfinex","SOLUSD",1741392302916,[[139.72,50.86272221],[139.7,8.7613],[139.67,6.1749],[139.65,185.42972221],[139.63,15.81546536]],[[139.78,50.82972221],[139.79,82.3],[139.8,1.5163],[139.81,50.0],[139.82,6.2966]]]
["bitfinex","SOLUSD",1741392303113,[[139.72,0.033],[139.71,50.82972221],[139.67,6.1749],[139.65,188.94533689],[139.63,15.81546536]],[[139.79,82.3],[139.8,1.5163],[139.81,50.0],[139.82,6.2966]]]
["bitfinex","SOLUSD",1741392303114,[[139.72,0.033],[139.71,50.82972221],[139.67,6.1749],[139.65,188.94533689],[139.63,15.81546536]],[[139.79,82.3],[139.8,1.5163],[139.81,50.0],[139.82,8.2966],[139.84,0.03]]]
["bitfinex","SOLUSD",1741392303313,[[139.72,0.033],[139.7,33.66220167],[139.67,6.1749],[139.65,188.94533689],[139.63,15.81546536]],[[139.79,82.3],[139.8,1.5163],[139.82,8.2966],[139.84,0.03]]]
["bitfinex","SOLUSD",1741392303314,[[139.72,0.033],[139.7,33.66220167],[139.67,7.1925],[139.65,35.26540167],[139.64,17.9019]],[[139.76,33.66220167],[139.79,132.3],[139.8,1.5163],[139.82,6.2966],[139.83,2.0]]]
["bitfinex","SOLUSD",1741392303519,[[139.72,0.033],[139.68,33.66220167],[139.67,0.033],[139.66,7.1598],[139.65,35.26540167]],[[139.75,33.66220167],[139.78,82.3],[139.79,50.0],[139.8,3.5163],[139.82,6.2966]]]
["bitfinex","SOLUSD",1741392303698,[[139.72,0.033],[139.68,33.66220167],[139.67,0.033],[139.66,7.1598],[139.65,1.6032]],[[139.74,33.66220167],[139.78,82.3],[139.79,50.0],[139.8,3.5163],[139.82,6.2966]]]
["bitfinex","SOLUSD",1741392303902,[[139.72,0.033],[139.68,33.66220167],[139.67,0.033],[139.65,35.26540167],[139.64,6.1419]],[[139.73,7.1566],[139.75,33.66220167],[139.78,82.3],[139.79,83.66220167],[139.8,1.5163]]]
["bitfinex","SOLUSD",1741392304102,[[139.72,0.033],[139.69,33.66220167],[139.67,0.033],[139.66,7.1601],[139.65,35.26540167]],[[139.75,40.81830167],[139.76,17.888],[139.78,82.3],[139.79,83.66220167],[139.8,1.5163]]]
["bitfinex","SOLUSD",1741392304297,[[139.72,0.033],[139.68,33.66220167],[139.67,0.033],[139.66,7.1601],[139.65,35.26540167]],[[139.75,40.81830167],[139.78,82.3],[139.79,119.43200167],[139.8,1.5163],[139.86,33.66220167]]]
["bitfinex","SOLUSD",1741392304519,[[139.72,0.033],[139.69,33.66220167],[139.67,0.033],[139.65,53.16690167],[139.62,0.03]],[[139.74,82.3],[139.75,7.1561],[139.76,33.66220167],[139.78,50.0],[139.79,69.43200167]]]
["bitfinex","SOLUSD",1741392304718,[[139.72,0.033],[139.67,33.69520167],[139.62,0.03],[139.6,0.03],[139.59,163.46334034]],[[139.74,115.96220167],[139.75,25.0451],[139.78,50.0],[139.79,69.43200167],[139.81,5.5565106]]]
["bitfinex","SOLUSD",1741392304897,[[139.72,0.033],[139.67,0.033],[139.65,33.66220167],[139.64,7.1611],[139.62,0.03]],[[139.73,33.66220167],[139.74,82.3],[139.75,75.0451],[139.78,2.0],[139.79,69.43200167]]]
["bitfinex","SOLUSD",1741392305096,[[139.72,0.033],[139.67,0.033],[139.65,33.66220167],[139.62,0.03]],[[139.73,33.66220167],[139.74,82.3],[139.75,75.0451],[139.78,2.0],[139.79,69.43200167]]]
["bitfinex","SOLUSD",1741392305097,[[139.72,0.033],[139.67,0.033],[139.65,33.66220167],[139.63,7.1616],[139.62,0.03]],[[139.73,40.17580167],[139.74,82.3],[139.75,75.0451],[139.78,2.0],[139.79,69.43200167]]]
["bitfinex","SOLUSD",1741392305420,[[139.72,0.033],[139.67,0.033],[139.66,50.53450222],[139.62,0.03],[139.61,17.9068]],[[139.73,57.04810222],[139.74,82.3],[139.75,25.0451],[139.78,52.0],[139.79,86.30430222]]]
["bitfinex","SOLUSD",1741392305596,[[139.72,0.033],[139.67,50.56750222],[139.62,0.03],[139.61,17.9068],[139.43,203.22116446]],[[139.73,57.04810222],[139.74,82.3],[139.75,25.0451],[139.78,52.0],[139.79,86.30430222]]]
["bitfinex","SOLUSD",1741392305793,[[139.72,57.72430222],[139.69,17.8967],[139.67,134.633],[139.65,50.53450222],[139.64,2.0]],[[139.79,82.3],[139.8,15.183],[139.81,50.53450222],[139.83,67.8799],[139.85,3.64547718]]]
["bitfinex","SOLUSD",1741392306116,[[139.76,50.53450222],[139.72,57.72430222],[139.71,17.8938],[139.69,7.7718],[139.68,1.073315]],[[139.8,6.5136],[139.82,82.3],[139.83,50.53450222],[139.84,1.5604],[139.86,67.8759]]]
["bitfinex","SOLUSD",1741392306322,[[139.76,50.53450222],[139.72,75.61720222],[139.69,7.7718],[139.68,135.673315],[139.67,2.033]],[[139.82,82.3],[139.83,50.53450222],[139.84,15.2253],[139.86,67.8759],[139.9,12.86562981]]]
["bitfinex","SOLUSD",1741392306498,[[139.78,50.53450222],[139.72,75.61720222],[139.69,8.84489193],[139.68,134.6],[139.67,2.033]],[[139.82,82.3],[139.84,15.2253],[139.85,50.53450222],[139.86,17.8759],[139.88,50.0]]]
["bitfinex","SOLUSD",1741392306819,[[139.81,50.53450222],[139.73,1.07303557],[139.72,77.61720222],[139.7,57.3606],[139.69,142.3718]],[[139.84,0.03],[139.85,82.3],[139.88,8.044],[139.9,60.86562981],[139.92,2.03]]]
["bitfinex","SOLUSD",1741392307127,[[139.79,50.53450222],[139.73,135.67303557],[139.72,75.61720222],[139.71,2.0],[139.7,117.2906]],[[139.84,0.03],[139.88,6.5136],[139.89,132.83450222],[139.9,60.86562981],[139.92,1.5604]]]
["bitfinex","SOLUSD",1741392307329,[[139.78,50.53450222],[139.73,134.6],[139.72,79.19006126],[139.7,117.2906],[139.68,2.0]],[[139.84,50.56450222],[139.88,74.3863],[139.89,82.3],[139.9,60.86562981],[139.92,1.5604]]]
["bitfinex","SOLUSD",1741392307330,[[139.78,50.53450222],[139.73,134.6],[139.72,79.19006126],[139.7,117.2906],[139.68,2.0]],[[139.84,50.56450222],[139.88,74.3863],[139.89,82.3],[139.9,12.86562981],[139.92,7.31482931]]]
["bitfinex","SOLUSD",1741392307492,[[139.78,50.53450222],[139.72,75.61720222],[139.7,170.3906],[139.68,2.0],[139.64,117.08404445]],[[139.84,57.71550222],[139.88,74.3863],[139.9,12.86562981],[139.92,7.31482931]]]
["bitfinex","SOLUSD",1741392307493,[[139.78,50.53450222],[139.72,75.61720222],[139.7,170.3906],[139.68,2.0],[139.64,117.08404445]],[[139.84,57.71550222],[139.87,82.3],[139.88,74.3863],[139.9,12.86562981],[139.92,7.31482931]]]
["bitfinex","SOLUSD",1741392307914,[[139.76,50.53450222],[139.72,68.46040222],[139.7,170.3906],[139.68,2.0],[139.65,50.53450222]],[[139.83,50.53450222],[139.84,7.181],[139.86,150.1753],[139.88,8.5136],[139.9,10.86562981]]]
["bitfinex","SOLUSD",1741392308119,[[139.77,50.53450222],[139.73,25.0482],[139.72,50.56750222],[139.7,170.3906],[139.69,11.27895376]],[[139.84,57.71550222],[139.86,82.3],[139.88,56.5136],[139.9,2.0],[139.94,46.59532981]]]
["bitfinex","SOLUSD",1741392308397,[[139.81,50.53450222],[139.73,26.12123648],[139.72,52.56750222],[139.7,191.9606],[139.69,11.27895376]],[[139.84,0.03],[139.86,82.3],[139.88,57.04810222],[139.92,57.31482931],[139.94,48.59532981]]]
["bitfinex","SOLUSD",1741392308610,[[139.83,50.53450222],[139.8,8.2617],[139.79,52.04460222],[139.73,303.10421009],[139.72,50.56750222]],[[139.92,82.33],[139.94,17.37922981],[139.97,51.5304]]]
["bitfinex","SOLUSD",1741392308611,[[139.83,50.53450222],[139.8,8.2617],[139.79,52.04460222],[139.73,303.10421009],[139.72,50.56750222]],[[139.92,82.33],[139.94,17.37922981],[139.97,51.5304],[139.98,0.03],[140.0,52.53450222]]]
["bitfinex","SOLUSD",1741392308814,[[139.83,137.67227674],[139.8,27.8317],[139.79,133.54460222],[139.74,294.14451485],[139.73,60.8314]],[[139.92,0.03],[139.94,10.86562981],[139.97,1.5304],[139.98,0.03],[139.99,88.8436]]]
["bitfinex","SOLUSD",1741392309014,[[139.84,2.0],[139.83,135.67227674],[139.82,21.57],[139.81,3.6236052],[139.8,6.2617]],[[139.92,0.03],[139.94,10.86562981],[139.98,0.03],[139.99,95.987],[140.03,1.5304]]]
["bitfinex","SOLUSD",1741392309205,[[139.86,2.0],[139.85,1.07189981],[139.84,156.17],[139.82,81.5],[139.81,3.6236052]],[[139.92,0.03],[139.94,10.86562981],[139.98,0.03],[139.99,88.8436],[140.03,1.5304]]]
["bitfinex","SOLUSD",1741392309399,[[139.86,135.67182579],[139.83,2.0],[139.82,81.5],[139.81,3.6236052],[139.21,57.2909]],[[139.92,0.03],[139.94,10.86562981],[139.98,0.03],[139.99,82.33],[140.02,50.03]]]
["bitfinex","SOLUSD",1741392309600,[[139.86,134.6],[139.84,1.07186774],[139.82,83.5],[139.81,3.6236052],[139.66,50.0]],[[139.92,0.03],[139.94,10.86562981],[139.98,0.03],[139.99,82.33],[140.0,50.0]]]
["bitfinex","SOLUSD",1741392309800,[[139.91,50.53450222],[139.86,185.13450222],[139.84,1.07186774],[139.82,83.5],[139.81,3.6236052]],[[139.92,0.03],[139.94,10.86562981],[139.98,0.03],[139.99,132.86450222],[140.02,50.03]]]
["bitfinex","SOLUSD",1741392310117,[[139.9,50.53450222],[139.86,50.53450222],[139.84,141.7505],[139.82,81.5],[139.81,21.5039052]],[[139.92,0.03],[139.94,10.86562981],[139.95,31.13769277],[139.96,50.53450222],[139.98,0.03]]]
["bitfinex","SOLUSD",1741392310317,[[139.87,50.53450222],[139.81,141.7525],[139.8,6.2617],[139.78,2.0],[139.76,81.5]],[[139.92,0.03],[139.93,50.53450222],[139.94,18.01172981],[139.95,106.29229277],[139.97,50.0]]]
["bitfinex","SOLUSD",1741392310619,[[139.76,81.5]],[[139.92,0.03],[139.93,50.53450222],[139.94,18.01172981],[139.95,106.29229277],[139.97,50.0]]]
["bitfinex","SOLUSD",1741392310620,[[139.76,6.2617],[139.73,143.2667],[139.72,10.95484034],[139.71,21.84368069],[139.69,2.0]],[[139.88,50.0],[139.91,82.3],[139.92,3.34708245],[139.93,8.044],[139.94,25.0108]]]
["bitfinex","SOLUSD",1741392310822,[[139.73,8.6667],[139.72,145.55484034],[139.71,28.10538069],[139.7,17.8952],[139.68,2.0]],[[139.87,82.3],[139.9,50.0],[139.91,2.0],[139.92,1.34708245],[139.93,8.044]]]
["bitfinex","SOLUSD",1741392311005,[[139.78,50.53450222],[139.73,8.6667],[139.72,145.55484034],[139.71,28.10538069],[139.7,17.8952]],[[139.85,50.53450222],[139.86,82.3],[139.88,50.0],[139.91,2.0],[139.92,1.34708245]]]
["bitfinex","SOLUSD",1741392311204,[[139.79,50.53450222],[139.73,8.6667],[139.72,198.08934256],[139.71,28.10538069],[139.7,17.8952]],[[139.85,50.53450222],[139.86,82.3],[139.9,50.0],[139.91,2.0],[139.92,1.34708245]]]
["bitfinex","SOLUSD",1741392311410,[[139.82,50.53450222],[139.73,29.63121847],[139.72,196.08934256],[139.71,28.10538069],[139.7,3.65443219]],[[139.86,82.3],[139.89,50.53450222],[139.92,51.34708245],[139.94,27.0108],[139.98,35.7508]]]
["bitfinex","SOLUSD",1741392311717,[[139.73,1.5101],[139.72,61.48934256],[139.71,28.10538069],[139.7,134.6],[139.68,2.0]],[[139.84,50.53450222],[139.86,82.3],[139.89,50.53450222],[139.92,51.34708245],[139.94,27.0108]]]
["bitfinex","SOLUSD",1741392311718,[[139.73,1.5101],[139.72,61.48934256],[139.71,28.10538069],[139.7,134.6],[139.68,2.0]],[[139.84,50.53450222],[139.85,82.3],[139.86,50.0],[139.89,2.0],[139.92,1.34708245]]]
["bitfinex","SOLUSD",1741392311915,[[139.79,50.53450222],[139.73,8.6665],[139.72,62.56245891],[139.71,28.10538069],[139.7,134.6]],[[139.85,132.83450222],[139.89,50.0],[139.9,17.8708],[139.92,3.34708245],[139.94,74.95750497]]]
["bitfinex","SOLUSD",1741392312101,[[139.8,50.53450222],[139.73,143.2665],[139.72,64.56245891],[139.71,28.10538069],[139.68,81.5]],[[139.85,82.3],[139.9,17.8708],[139.91,50.0],[139.92,1.34708245],[139.94,73.459]]]
["bitfinex","SOLUSD",1741392312304,[[139.81,50.53450222],[139.73,163.1581],[139.72,50.56750222],[139.71,6.2617],[139.68,81.5]],[[139.85,82.3],[139.9,17.8708],[139.91,50.0],[139.92,1.34708245],[139.94,71.459]]]
["bitfinex","SOLUSD",1741392312505,[[139.82,50.53450222],[139.73,163.1581],[139.72,50.56750222],[139.71,6.2617],[139.7,21.57]],[[139.85,82.3],[139.88,7.149],[139.89,50.53450222],[139.91,50.0],[139.92,1.34708245]]]
["bitfinex","SOLUSD",1741392312707,[[139.73,163.1581],[139.72,50.56750222],[139.71,6.2617],[139.7,21.57]],[[139.91,50.0],[139.92,1.34708245]]]
["bitfinex","SOLUSD",1741392312708,[[139.83,50.53450222],[139.79,50.53450222],[139.75,2.0],[139.73,161.1581],[139.72,50.56750222]],[[139.9,89.4482],[139.92,1.34708245],[139.94,50.0],[139.95,2.0932419],[139.96,2.0]]]
["bitfinex","SOLUSD",1741392312999,[[139.85,50.53450222],[139.79,51.60704925],[139.77,2.0],[139.75,134.6],[139.73,62.3413]],[[139.9,82.3],[139.92,57.71190222],[139.93,8.044],[139.95,2.0932419],[139.96,67.8626]]]
["bitfinex","SOLUSD",1741392313202,[[139.87,50.53450222],[139.79,186.20704925],[139.78,2.0],[139.75,103.07],[139.73,62.3413]],[[139.92,0.03],[139.93,88.8136],[139.94,50.53450222],[139.95,2.0932419],[139.96,50.0]]]
["bitfinex","SOLUSD",1741392313402,[[139.87,50.53450222],[139.79,187.13450222],[139.75,103.07],[139.73,62.3413],[139.72,86.22444259]],[[139.92,0.03],[139.93,88.8136],[139.94,50.53450222],[139.95,2.0932419],[139.96,50.0]]]
["bitfinex","SOLUSD",1741392314325,[[139.87,50.53450222],[139.82,7.1516],[139.79,187.13450222],[139.78,17.8843],[139.75,103.07]],[[139.92,0.03],[139.93,88.8136],[139.94,50.53450222],[139.95,2.0932419],[139.96,50.0]]]
["bitfinex","SOLUSD",1741392314631,[[139.87,50.53450222],[139.82,7.1516],[139.8,1.07232472],[139.79,187.13450222],[139.78,17.8843]],[[139.92,0.03],[139.93,88.8136],[139.94,50.53450222],[139.95,2.0932419],[139.96,50.0]]]
["bitfinex","SOLUSD",1741392314841,[[139.87,50.53450222],[139.8,3.07232472],[139.79,185.13450222],[139.64,50.0],[139.62,0.03]],[[139.92,0.03],[139.93,88.8136],[139.94,50.53450222],[139.95,2.0932419],[139.98,50.03]]]
["bitfinex","SOLUSD",1741392315128,[[139.91,50.53450222],[139.86,57.68440222],[139.84,1.5101],[139.83,2.0],[139.82,7.33400532]],[[139.92,0.03],[139.95,2.0932419],[139.97,82.3],[139.98,6.5436],[139.99,50.56450222]]]
["bitfinex","SOLUSD",1741392315321,[[139.91,50.53450222],[139.86,193.35632792],[139.85,2.0],[139.84,19.3868],[139.82,6.2617]],[[139.92,0.03],[139.95,2.0932419],[139.98,0.03],[139.99,0.03],[140.0,50.53450222]]]
["bitfinex","SOLUSD",1741392315547,[[139.91,50.53450222],[139.86,192.28440222],[139.85,2.0],[139.84,1.5101],[139.82,6.2617]],[[139.92,0.03],[139.95,2.0932419],[139.98,0.03],[139.99,0.03],[140.0,50.53450222]]]
["bitfinex","SOLUSD",1741392315833,[[139.91,50.53450222],[139.86,210.15940222],[139.85,2.0],[139.84,1.5101],[139.82,6.2617]],[[139.92,0.03],[139.95,2.0932419],[139.98,0.03],[139.99,50.56450222],[140.06,2.03]]]
["bitfinex","SOLUSD",1741392316006,[[139.91,50.53450222],[139.86,210.15940222],[139.85,2.0],[139.84,1.5101],[139.82,6.2617]],[[139.92,0.03],[139.95,2.0932419],[139.98,0.03],[139.99,50.56450222],[140.04,8.6713]]]
["bitfinex","SOLUSD",1741392316203,[[139.91,50.53450222],[139.88,7.1487],[139.86,203.00950222],[139.85,2.0],[139.84,1.5101]],[[139.92,0.03],[139.95,2.0932419],[139.98,0.03],[139.99,50.56450222],[140.04,8.6713]]]
["bitfinex","SOLUSD",1741392316408,[[139.91,50.53450222],[139.86,203.00950222],[139.85,2.0],[139.84,1.5101],[139.77,35.7719]],[[139.92,0.03],[139.95,2.0932419],[139.98,0.03],[139.99,50.56450222],[140.04,1.5304]]]
["bitfinex","SOLUSD",1741392316630,[[139.91,50.53450222],[139.86,203.00950222],[139.85,2.0],[139.84,1.5101],[139.77,35.7719]],[[139.92,0.03],[139.95,2.0932419],[139.98,0.03],[139.99,50.56450222],[140.04,8.6712]]]
["bitfinex","SOLUSD",1741392316820,[[139.9,50.53450222],[139.86,185.13450222],[139.84,1.5101],[139.83,17.8781],[139.82,8.2617]],[[139.92,0.03],[139.95,2.0932419],[139.98,0.03],[139.99,50.56450222],[140.04,8.6712]]]
["bitfinex","SOLUSD",1741392316821,[[139.9,50.53450222],[139.86,185.13450222],[139.84,1.5101],[139.83,17.8781],[139.82,8.2617]],[[139.92,0.03],[139.95,2.0932419],[139.97,50.53450222],[139.98,0.03],[139.99,50.03]]]
["bitfinex","SOLUSD",1741392317126,[[139.9,50.53450222],[139.86,192.28440222],[139.84,1.5101],[139.83,17.8781],[139.82,6.2617]],[[139.92,0.03],[139.95,2.0932419],[139.97,50.53450222],[139.98,0.03],[139.99,0.03]]]
["bitfinex","SOLUSD",1741392317307,[[139.91,50.53450222],[139.87,1.07203044],[139.86,192.28440222],[139.84,3.5101],[139.82,6.2617]],[[139.92,0.03],[139.95,2.0932419],[139.98,0.03],[139.99,50.56450222],[140.01,82.3]]]
["bitfinex","SOLUSD",1741392317506,[[139.91,50.53450222],[139.86,210.15940222],[139.84,3.5101],[139.82,6.2617],[139.76,68.06539223]],[[139.92,0.03],[139.95,2.0932419],[139.98,0.03],[139.99,50.56450222],[140.01,82.3]]]
["bitfinex","SOLUSD",1741392318234,[[139.91,50.53450222],[139.86,203.00950222],[139.84,3.5101],[139.82,6.2617],[139.76,68.06539223]],[[139.92,0.03],[139.95,2.0932419],[139.98,0.03],[139.99,50.56450222],[140.01,82.3]]]
["bitfinex","SOLUSD",1741392318523,[[139.91,57.68190222],[139.87,1.07192237],[139.86,52.53450222],[139.85,35.7522],[139.84,136.1101]],[[139.92,0.03],[139.95,2.0932419],[139.98,0.03],[139.99,0.03],[140.01,82.3]]]
["bitfinex","SOLUSD",1741392318833,[[139.91,50.53450222],[139.89,7.1481],[139.87,153.54482237],[139.86,52.53450222],[139.84,1.5101]],[[139.92,0.03],[139.95,2.0932419],[139.98,0.03],[139.99,0.03],[140.0,50.53450222]]]
["bitfinex","SOLUSD",1741392319121,[[139.91,50.53450222],[139.87,152.4729],[139.86,50.53450222],[139.85,2.0],[139.84,1.5101]],[[139.92,0.03],[139.95,2.0932419],[139.98,0.03],[139.99,50.56450222],[140.07,68.38320222]]]
["bitfinex","SOLUSD",1741392319312,[[139.91,57.68190222],[139.88,1.07184979],[139.87,152.4729],[139.86,50.53450222],[139.85,2.0]],[[139.92,0.03],[139.95,2.0932419],[139.98,0.03],[139.99,0.03],[140.01,132.83450222]]]
["bitfinex","SOLUSD",1741392319714,[[139.91,57.68190222],[139.88,1.07184979],[139.87,152.4729],[139.86,50.53450222],[139.85,37.7518]],[[139.92,0.03],[139.95,2.0932419],[139.98,0.03],[139.99,0.03],[140.01,132.83450222]]]
["bitfinex","SOLUSD",1741392320135,[[139.91,242.81640444],[139.86,132.03450222],[139.85,37.7518],[139.82,6.2617],[124.52,0.33350313]],[[139.95,2.0932419],[139.98,0.03],[139.99,0.03],[140.05,82.3],[140.08,67.8472]]]
["bitfinex","SOLUSD",1741392320306,[[139.94,50.53450222],[139.93,57.68090222],[139.92,1.07142734],[139.91,152.4686],[139.9,2.0]],[[139.95,2.0932419],[139.98,0.03],[139.99,0.03],[140.05,132.83450222],[140.08,50.0]]]
["bitfinex","SOLUSD",1741392320626,[[139.94,50.53450222],[139.93,57.68090222],[139.92,135.67142734],[139.91,19.8686],[139.89,35.7423]],[[139.95,2.0932419],[139.98,0.03],[139.99,0.03],[140.05,82.3],[140.08,50.0]]]
["bitfinex","SOLUSD",1741392320936,[[139.94,51.60590698],[139.93,57.68090222],[139.92,136.6],[139.91,17.8686],[139.89,35.7423]],[[139.95,2.0932419],[139.98,0.03],[139.99,0.03],[140.05,82.3],[140.1,50.0]]]
["bitfinex","SOLUSD",1741392321117,[[139.94,194.81570698],[139.93,57.68090222],[139.91,17.8686],[139.89,117.2423],[139.88,35.99715818]],[[139.95,4.19e-05],[139.98,0.03],[139.99,0.03],[140.09,50.53450222],[140.1,82.3]]]
["bitfinex","SOLUSD",1741392321444,[[139.95,3.6334],[139.94,242.27880444],[139.93,75.54690222],[139.91,3.58719131],[139.89,152.28847993]],[[140.1,132.83450222],[140.15,12.86562981],[140.19,100.0770369],[140.21,50.53450222],[140.24,2.865361]]]
["bitfinex","SOLUSD",1741392321731,[[140.01,50.53450222],[139.95,136.2334],[139.94,6.6098],[139.93,113.27900222],[139.91,3.58719131]],[[140.07,50.53450222],[140.1,82.3],[140.14,54.15170222],[140.15,10.86562981],[140.16,87.13058634]]]
["bitfinex","SOLUSD",1741392321907,[[140.01,50.53450222],[139.95,136.2334],[139.94,6.6098],[139.93,113.27900222],[139.91,3.58719131]],[[140.07,50.53450222],[140.1,82.3],[140.14,54.15170222],[140.16,87.13058634]]]
["bitfinex","SOLUSD",1741392321908,[[140.01,50.53450222],[139.95,136.2334],[139.94,6.6098],[139.93,113.27900222],[139.91,3.58719131]],[[140.07,50.53450222],[140.1,82.3],[140.11,13.6796],[140.13,2.0],[140.14,52.15170222]]]
["bitfinex","SOLUSD",1741392322104,[[139.99,50.53450222],[139.95,1.6334],[139.94,6.6098],[139.93,210.14690222],[139.89,119.2423]],[[140.08,50.0],[140.09,82.3],[140.11,8.542],[140.14,52.15170222],[140.16,39.17959322]]]
["bitfinex","SOLUSD",1741392322309,[[139.97,50.53450222],[139.95,7.1454],[139.94,6.6098],[139.93,203.00050222],[139.89,120.8757]],[[140.03,50.53450222],[140.07,50.53450222],[140.08,57.1388],[140.09,82.3],[140.1,2.0]]]
["bitfinex","SOLUSD",1741392322509,[[139.96,50.53450222],[139.9,17.8689],[139.89,142.8432],[139.87,2.0],[139.85,117.2518]],[[140.03,50.53450222],[140.05,132.3],[140.07,50.53450222],[140.08,57.1388]]]
["bitfinex","SOLUSD",1741392322510,[[139.96,50.53450222],[139.9,17.8689],[139.89,142.8432],[139.87,2.0],[139.85,117.2518]],[[140.03,50.53450222],[140.05,132.3],[140.07,50.53450222],[140.08,9.1388],[140.15,35.45834214]]]
["bitfinex","SOLUSD",1741392322722,[[139.95,50.53450222],[139.9,17.8689],[139.89,142.8432],[139.86,56.09242162],[139.85,117.2518]],[[140.01,50.53450222],[140.05,132.3],[140.07,52.53450222],[140.08,7.1388]]]
["bitfinex","SOLUSD",1741392322723,[[139.95,50.53450222],[139.9,17.8689],[139.89,142.8432],[139.86,56.09242162],[139.85,117.2518]],[[140.01,50.53450222],[140.05,132.3],[140.07,52.53450222],[140.08,7.1388],[140.14,87.65564858]]]
["bitfinex","SOLUSD",1741392322924,[[139.95,50.53450222],[139.89,142.8432],[139.86,56.09242162],[139.85,117.2518],[139.76,57.14355189]],[[140.01,50.53450222],[140.05,132.3],[140.07,50.53450222],[140.08,9.1388],[140.14,87.65564858]]]
["bitfinex","SOLUSD",1741392323133,[[139.96,50.53450222],[139.91,25.016],[139.89,180.5854],[139.86,54.09242162],[139.85,117.2518]],[[140.02,50.56450222],[140.05,82.3],[140.07,100.53450222],[140.08,9.1388],[140.1,17.8446]]]
["bitfinex","SOLUSD",1741392323307,[[139.96,50.53450222],[139.91,25.016],[139.89,180.5854],[139.86,54.09242162],[139.85,117.2518]],[[140.02,50.56450222],[140.05,82.3],[140.07,100.53450222],[140.08,7.1388],[140.09,2.0]]]
["bitfinex","SOLUSD",1741392323506,[[139.97,50.53450222],[139.93,50.53450222],[139.91,25.016],[139.9,1.07156308],[139.89,180.5854]],[[140.02,0.03],[140.04,50.53450222],[140.05,82.3],[140.09,57.1382],[140.1,2.0]]]
["bitfinex","SOLUSD",1741392323716,[[139.97,50.53450222],[139.93,50.53450222],[139.91,25.016],[139.9,1.07156308],[139.89,180.5854]],[[140.02,0.03],[140.04,50.53450222],[140.05,82.3],[140.07,50.0],[140.08,7.1388]]]
["bitfinex","SOLUSD",1741392324508,[[139.97,50.53450222],[139.94,25.0106],[139.93,50.53450222],[139.9,1.07156308],[139.89,180.5854]],[[140.02,0.03],[140.05,82.3],[140.07,50.0],[140.09,7.1384],[140.11,24.3853]]]
["bitfinex","SOLUSD",1741392324710,[[139.97,50.53450222],[139.94,25.0106],[139.93,50.53450222],[139.9,1.07156308],[139.89,180.5854]],[[140.02,0.03],[140.04,50.53450222],[140.05,82.3],[140.07,100.53450222],[140.11,24.3853]]]
["bitfinex","SOLUSD",1741392325008,[[139.97,50.53450222],[139.94,25.0106],[139.93,50.53450222],[139.9,1.07156308],[139.89,180.5854]],[[140.02,0.03],[140.03,50.53450222],[140.05,82.3],[140.07,100.53450222],[140.09,2.0]]]
["bitfinex","SOLUSD",1741392325422,[[139.94,50.53450222],[139.89,142.8432],[139.86,50.53450222],[139.85,119.2518],[139.8,323.18298593]],[[140.0,50.53450222],[140.02,0.03],[140.03,50.0],[140.04,7.1408],[140.05,82.3]]]
["bitfinex","SOLUSD",1741392325619,[[139.93,50.53450222],[139.89,8.2432],[139.86,185.13450222],[139.85,117.2518],[139.84,5.6407767]],[[139.99,50.53450222],[140.01,82.3],[140.02,0.03],[140.03,50.0],[140.04,7.1408]]]
["bitfinex","SOLUSD",1741392325827,[[139.93,50.53450222],[139.89,8.2432],[139.86,185.13450222],[139.85,119.2518],[139.84,3.6407767]],[[139.99,50.53450222],[140.01,82.3],[140.02,0.03],[140.03,50.0],[140.04,7.1408]]]
["bitfinex","SOLUSD",1741392326024,[[139.93,50.53450222],[139.89,8.2432],[139.86,185.13450222],[139.85,119.2518],[139.84,3.6407767]],[[140.0,50.53450222],[140.01,82.3],[140.02,0.03],[140.03,50.0],[140.04,7.1408]]]
["bitfinex","SOLUSD",1741392326230,[[139.93,50.53450222],[139.9,7.1479],[139.89,8.2432],[139.88,17.8713],[139.86,185.13450222]],[[140.0,50.53450222],[140.01,82.3],[140.02,0.03],[140.03,50.0],[140.04,7.1408]]]
["bitfinex","SOLUSD",1741392326617,[[139.93,57.68090222],[139.89,8.2432],[139.88,17.8713],[139.86,185.13450222],[139.85,119.2518]],[[140.0,50.53450222],[140.01,82.3],[140.02,0.03],[140.03,57.1415],[172.5,3.135]]]
["bitfinex","SOLUSD",1741392326816,[[139.93,50.53450222],[139.89,8.2432],[139.88,17.8713],[139.86,185.13450222],[139.85,117.2518]],[[140.0,50.53450222],[140.01,82.3],[140.02,0.03],[140.03,50.0],[140.14,50.53450222]]]
["bitfinex","SOLUSD",1741392327028,[[139.92,50.53450222],[139.9,7.1479],[139.89,8.2432],[139.88,17.8713],[139.86,185.13450222]],[[139.99,50.53450222],[140.01,89.4427],[140.02,0.03],[140.03,50.0],[140.04,1.6362]]]
["bitfinex","SOLUSD",1741392327341,[[139.93,50.53450222],[139.9,25.0178],[139.89,8.2432],[139.87,1.0718879],[139.86,185.13450222]],[[140.0,50.53450222],[140.01,82.3],[140.02,0.03],[140.03,50.0],[140.04,1.6362]]]
["bitfinex","SOLUSD",1741392327512,[[139.95,50.53450222],[139.9,25.0178],[139.89,8.2432],[139.88,35.7423],[139.87,135.6718879]],[[140.01,82.3],[140.02,50.56450222],[140.04,1.6362],[140.05,57.1406],[140.06,0.03]]]
["bitfinex","SOLUSD",1741392327711,[[139.95,50.53450222],[139.9,25.0178],[139.89,8.2432],[139.88,35.7423],[139.87,134.6]],[[140.0,0.03],[140.01,82.3],[140.02,50.56450222],[140.04,8.777],[140.05,50.0]]]
["bitfinex","SOLUSD",1741392327944,[[139.94,50.53450222],[139.9,25.0178],[139.89,8.2432],[139.88,35.7423],[139.87,134.6]],[[140.0,0.03],[140.01,82.3],[140.02,50.56450222],[140.04,8.777]]]
["bitfinex","SOLUSD",1741392327945,[[139.94,50.53450222],[139.9,25.0178],[139.89,8.2432],[139.88,35.7423],[139.87,134.6]],[[140.0,0.03],[140.01,132.83450222],[140.02,0.03],[140.03,50.0],[140.04,1.6362]]]
["bitfinex","SOLUSD",1741392328134,[[139.98,50.53450222],[139.93,50.53450222],[139.9,160.68962294],[139.89,8.2432],[139.88,2.0]],[[140.0,0.03],[140.02,0.03],[140.05,82.3],[140.08,50.0],[140.1,2.0]]]
["bitfinex","SOLUSD",1741392328452,[[139.96,50.53450222],[139.9,159.6178],[139.89,8.2432],[139.87,2.0],[139.84,3.6737767]],[[140.0,0.03],[140.02,0.03],[140.03,50.53450222],[140.04,7.1412],[140.05,82.3]]]
["bitfinex","SOLUSD",1741392328652,[[139.92,50.53450222],[139.89,8.2432],[139.86,185.13450222],[139.85,35.7518],[139.84,5.6737767]],[[139.99,50.53450222],[140.0,0.03],[140.01,82.3],[140.02,50.03],[140.05,2.0]]]
["bitfinex","SOLUSD",1741392328818,[[139.91,7.1474],[139.89,8.2432],[139.87,17.8725],[139.86,185.13450222],[139.85,35.7518]],[[140.0,0.03],[140.01,82.3],[140.02,57.172],[140.05,2.0],[140.11,42.08953474]]]
["bitfinex","SOLUSD",1741392329017,[[139.91,7.1474],[139.89,8.2432],[139.87,17.8725],[139.86,185.13450222],[139.85,35.7518]],[[140.0,0.03],[140.01,88.8892],[140.02,57.172],[140.04,2.0],[140.11,35.54753474]]]
["bitfinex","SOLUSD",1741392329258,[[139.91,50.53450222],[139.9,7.1477],[139.87,17.8725],[139.86,185.13450222],[139.85,35.7518]],[[139.97,50.53450222],[140.0,50.03],[140.01,88.8892],[140.02,8.8082],[140.03,2.0]]]
["bitfinex","SOLUSD",1741392329421,[[139.91,50.53450222],[139.9,7.1477],[139.87,17.8725],[139.86,185.13450222],[139.85,35.7518]],[[139.97,50.53450222],[140.0,100.56450222],[140.01,88.8892],[140.02,8.8082],[140.03,2.0]]]
["bitfinex","SOLUSD",1741392329619,[[139.95,50.53450222],[139.9,25.0176],[139.88,35.743],[139.87,136.6],[139.86,50.53450222]],[[140.0,0.03],[140.01,82.3],[140.02,0.03],[140.06,50.03],[140.08,6.5892]]]
["bitfinex","SOLUSD",1741392329918,[[139.96,50.53450222],[139.9,25.0176],[139.88,171.41498031],[139.87,2.0],[139.86,50.53450222]],[[140.0,0.03],[140.01,82.3],[140.02,0.03],[140.03,50.53450222],[140.06,50.03]]]
["bitfinex","SOLUSD",1741392330254,[[139.96,50.53450222],[139.93,50.53450222],[139.9,25.0176],[139.88,170.343],[139.87,2.0]],[[140.0,0.03],[140.01,82.3],[140.02,0.03],[140.03,50.53450222],[140.04,7.1408]]]
["bitfinex","SOLUSD",1741392330420,[[139.95,50.53450222],[139.9,25.0176],[139.88,170.343],[139.87,2.0],[139.83,3.59261161]],[[140.0,0.03],[140.01,82.3],[140.02,50.56450222],[140.03,7.1414],[141.19,0.99]]]
["bitfinex","SOLUSD",1741392330614,[[139.95,50.53450222],[139.9,17.8699],[139.88,170.343],[139.87,2.0],[139.83,3.59261161]],[[140.0,0.03],[140.01,82.3],[140.02,50.56450222],[140.03,7.1414],[141.19,0.99]]]
["bitfinex","SOLUSD",1741392330615,[[139.95,50.53450222],[139.9,17.8699],[139.88,170.343],[139.87,2.0],[139.83,3.59261161]],[[140.0,0.03],[140.01,82.3],[140.02,50.56450222],[140.03,7.1414],[140.08,6.5892]]]
["bitfinex","SOLUSD",1741392330930,[[139.9,17.8699],[139.88,170.343],[139.86,52.53450222],[139.83,3.59261161],[139.82,117.2596]],[[140.0,0.03],[140.01,132.83450222],[140.02,7.1719],[140.04,50.0],[140.06,0.03]]]
["bitfinex","SOLUSD",1741392331116,[[139.89,25.0195],[139.88,170.343],[139.86,52.53450222],[139.83,3.59261161],[139.82,117.2596]],[[140.0,0.03],[140.01,132.83450222],[140.02,7.1719],[140.04,50.0],[140.06,17.8807]]]
["bitfinex","SOLUSD",1741392331314,[[139.96,50.53450222],[139.89,26.09123136],[139.88,170.343],[139.87,5.54819204],[139.86,50.53450222]],[[140.0,0.03],[140.01,82.3],[140.02,0.03],[140.03,50.53450222],[140.06,50.03]]]
["bitfinex","SOLUSD",1741392331511,[[139.96,50.53450222],[139.93,50.53450222],[139.89,26.09123136],[139.88,170.343],[139.87,5.54819204]],[[140.0,0.03],[140.01,82.3],[140.02,0.03],[140.03,50.53450222],[140.06,50.03]]]
["bitfinex","SOLUSD",1741392331716,[[139.96,50.53450222],[139.93,50.53450222],[139.89,26.09123136],[139.88,170.343],[139.87,5.54819204]],[[140.0,0.03],[140.01,82.3],[140.02,0.03],[140.03,50.53450222],[140.05,7.1406]]]
["bitfinex","SOLUSD",1741392331923,[[139.96,50.53450222],[139.93,50.53450222],[139.89,61.83353136],[139.88,170.343],[139.87,5.54819204]],[[140.0,0.03],[140.01,82.3],[140.02,0.03],[140.03,50.53450222],[140.05,7.1406]]]
["bitfinex","SOLUSD",1741392332111,[[139.97,50.53450222],[139.93,50.53450222],[139.89,60.7618],[139.88,170.343],[139.87,5.54819204]],[[140.0,0.03],[140.01,82.3],[140.02,0.03],[140.04,50.53450222],[140.05,7.1406]]]
["bitfinex","SOLUSD",1741392332311,[[139.98,50.53450222],[139.93,50.53450222],[139.9,1.07156064],[139.89,62.7618],[139.88,134.6]],[[140.0,0.03],[140.01,82.3],[140.02,0.03],[140.05,7.1406]]]
["bitfinex","SOLUSD",1741392332312,[[139.98,50.53450222],[139.93,50.53450222],[139.9,1.07156064],[139.89,62.7618],[139.88,134.6]],[[140.0,0.03],[140.01,82.3],[140.02,0.03],[140.05,50.53450222],[140.06,0.03]]]
["bitfinex","SOLUSD",1741392332544,[[139.99,50.53450222],[139.93,51.60595368],[139.9,136.6],[139.89,96.5041],[139.86,167.16205482]],[[140.0,0.03],[140.02,0.03],[140.05,82.3],[140.06,0.03],[140.07,50.53450222]]]
["bitfinex","SOLUSD",1741392332752,[[139.99,57.67780222],[139.97,17.8606],[139.93,59.51765368],[139.91,2.0],[139.9,134.6]],[[140.0,0.03],[140.02,0.03],[140.05,82.3],[140.06,0.03],[140.07,50.53450222]]]
["bitfinex","SOLUSD",1741392332920,[[139.99,57.67780222],[139.97,17.8606],[139.93,231.84725368],[139.89,152.9846],[139.86,50.53450222]],[[140.0,0.03],[140.02,0.03],[140.06,0.03],[140.08,6.5892],[140.09,132.83450222]]]
["bitfinex","SOLUSD",1741392333116,[[139.99,57.67780222],[139.97,18.93168346],[139.93,230.77580222],[139.89,152.9846],[139.86,50.53450222]],[[140.0,0.03],[140.02,0.03],[140.06,0.03],[140.08,6.5892],[140.09,132.83450222]]]
["bitfinex","SOLUSD",1741392333427,[[139.99,108.21230444],[139.97,135.67108346],[139.93,117.74580222],[139.91,81.5],[139.89,70.78847993]],[[140.02,0.03],[140.06,0.03],[140.09,82.3],[140.13,6.5892],[140.14,50.53450222]]]
["bitfinex","SOLUSD",1741392333630,[[140.01,50.53450222],[140.0,51.6055736],[139.99,161.6017],[139.94,3.62946911],[139.93,197.24580222]],[[140.02,0.03],[140.06,0.03],[140.13,6.5892],[140.14,50.53450222]]]
["bitfinex","SOLUSD",1741392333631,[[140.01,50.53450222],[140.0,51.6055736],[139.99,161.6017],[139.94,3.62946911],[139.93,197.24580222]],[[140.02,0.0001],[140.06,0.03],[140.13,88.8892],[140.14,50.53450222],[140.15,1.6362]]]
["bitfinex","SOLUSD",1741392333814,[[140.01,50.53450222],[140.0,51.6055736],[139.99,161.6017],[139.94,3.62946911],[139.93,203.06574809]],[[140.06,0.03],[140.13,82.3],[140.15,52.17070222],[140.17,13.7535],[140.19,50.0]]]
["bitfinex","SOLUSD",1741392334020,[[140.05,50.53450222],[140.01,134.6],[140.0,50.53450222],[139.99,60.7185],[139.97,2.0]],[[140.06,0.03],[140.13,132.83450222],[140.15,50.0],[140.17,6.6192],[140.18,21.4708]]]
["bitfinex","SOLUSD",1741392334234,[[140.05,50.53450222],[140.0,50.53450222],[139.99,198.88777654],[139.98,2.0],[139.96,5.66911754]],[[140.06,0.03],[140.13,82.3],[140.14,50.53450222],[140.17,56.6192],[140.18,19.4708]]]
["bitfinex","SOLUSD",1741392334439,[[140.05,50.53450222],[140.0,51.60520422],[139.99,198.88777654],[139.98,2.0],[124.51,0.25]],[[140.06,0.03],[140.13,82.3],[140.14,50.53450222],[140.17,56.6192],[140.18,19.4708]]]
["bitfinex","SOLUSD",1741392334644,[[140.05,50.53450222],[140.04,7.1406],[140.0,51.60520422],[139.99,191.74447654],[139.97,2.0]],[[140.06,0.03],[140.13,82.3],[140.14,50.53450222],[140.16,7.1347],[140.17,56.6192]]]
["bitfinex","SOLUSD",1741392335025,[[140.05,50.53450222],[140.03,7.1412],[140.0,51.60520422],[139.99,191.74447654],[139.97,2.0]],[[140.06,0.03],[140.13,82.3],[140.14,50.53450222],[140.15,7.1355],[140.17,56.6192]]]
["bitfinex","SOLUSD",1741392335227,[[140.05,50.53450222],[140.03,7.1412],[140.0,51.60520422],[139.99,152.4584],[139.97,2.0]],[[140.06,0.03],[140.13,82.3],[140.14,50.53450222],[140.17,56.6192]]]
["bitfinex","SOLUSD",1741392335228,[[140.05,50.53450222],[140.03,7.1412],[140.0,51.60520422],[139.99,152.4584],[139.97,2.0]],[[140.06,0.03],[140.13,82.3],[140.14,57.67060222],[140.17,56.6192],[140.18,21.4708]]]
["bitfinex","SOLUSD",1741392335428,[[140.05,50.53450222],[140.03,7.1412],[140.0,51.60520422],[139.99,152.4584],[139.97,2.0]],[[140.06,0.03],[140.13,82.3],[140.14,50.53450222],[140.15,7.1352],[140.17,56.6192]]]
["bitfinex","SOLUSD",1741392335621,[[140.05,57.67480222],[140.01,154.4556],[140.0,51.60520422],[139.98,3.52872273],[139.97,117.2213]],[[140.06,0.03],[140.16,132.83450222],[140.17,6.6192],[140.18,1.6362],[140.19,50.0]]]
["bitfinex","SOLUSD",1741392335833,[[140.05,108.20930444],[140.02,1.07054611],[140.01,154.4556],[140.0,50.53450222],[139.98,3.52872273]],[[140.06,0.03],[140.16,82.3],[140.17,57.15370222],[140.18,1.6362],[140.19,50.0]]]
["bitfinex","SOLUSD",1741392336034,[[140.05,108.20930444],[140.03,7.9117],[140.02,3.07054611],[140.01,152.4556],[140.0,50.53450222]],[[140.06,0.03],[140.16,82.3],[140.17,6.6192],[140.18,52.17070222],[140.19,7.1332]]]
["bitfinex","SOLUSD",1741392336239,[[140.05,108.20930444],[140.04,1.07046925],[140.03,7.9117],[140.02,2.0],[140.01,152.4556]],[[140.06,0.03],[140.16,82.3],[140.17,6.6192],[140.18,52.17070222],[140.22,67.8293]]]
["bitfinex","SOLUSD",1741392336435,[[140.05,108.20930444],[140.04,1.07046925],[140.03,7.9117],[140.01,154.4556],[124.81,1.60249612]],[[140.06,0.03],[140.16,82.3],[140.17,6.6192],[140.18,52.17070222],[140.22,67.8293]]]
["bitfinex","SOLUSD",1741392336637,[[140.05,108.20930444],[140.04,1.07046925],[140.03,7.9117],[140.02,2.0],[140.01,188.1666]],[[140.06,0.03],[140.16,82.3],[140.17,57.15370222],[140.18,1.6362],[140.2,50.0]]]
["bitfinex","SOLUSD",1741392336841,[[140.05,108.20930444],[140.04,1.07046925],[140.03,7.9117],[140.02,2.0],[140.01,188.1666]],[[140.06,0.03],[140.16,82.3],[140.17,6.6192],[140.18,52.17070222],[140.19,7.1335]]]
["bitfinex","SOLUSD",1741392337039,[[140.05,242.80930444],[140.04,1.07046925],[140.03,9.9117],[140.01,53.5666],[140.0,132.03450222]],[[140.06,0.03],[140.17,6.6192],[140.18,50.53450222],[140.2,82.3],[140.22,50.0]]]
["bitfinex","SOLUSD",1741392337235,[[140.05,242.80930444],[140.04,2.0],[140.03,7.9117],[140.01,53.5666],[140.0,132.03450222]],[[140.06,0.03],[140.17,0.03],[140.19,50.53450222],[140.2,82.3],[140.22,56.5892]]]
["bitfinex","SOLUSD",1741392337434,[[140.05,244.80930444],[140.03,7.9117],[140.01,53.5666],[140.0,132.03450222],[124.69,200.0]],[[140.06,0.03],[140.17,0.03],[140.19,50.53450222],[140.2,82.3],[140.22,56.5892]]]
["bitfinex","SOLUSD",1741392337639,[[140.05,262.66000444],[140.03,7.9117],[140.01,35.711],[140.0,132.03450222],[124.69,200.0]],[[140.17,0.03],[140.19,50.53450222],[140.2,82.3],[140.21,7.1326],[140.22,56.5892]]]
["bitfinex","SOLUSD",1741392337836,[[140.12,50.53450222],[140.07,50.53450222],[140.05,161.591],[140.03,7.9117],[140.01,35.711]],[[140.17,0.03],[140.19,50.53450222],[140.2,82.3],[140.21,7.1326],[140.22,56.5892]]]
["bitfinex","SOLUSD",1741392338036,[[140.12,50.53450222],[140.07,50.53450222],[140.05,161.591],[140.03,7.9117],[140.01,35.711]],[[140.17,0.03],[140.19,50.53450222],[140.2,89.4327],[140.22,56.5892],[173.02,931.51252]]]
["bitfinex","SOLUSD",1741392338237,[[140.12,50.53450222],[140.07,50.53450222],[140.05,161.591],[140.03,7.9117],[140.01,35.711]],[[140.17,0.03],[140.19,50.53450222],[140.2,89.4327],[140.22,56.5892],[140.38,27.14034268]]]
["bitfinex","SOLUSD",1741392338543,[[140.1,50.53450222],[140.07,50.53450222],[140.05,141.7403],[140.03,7.9117],[140.02,2.0]],[[140.17,50.56450222],[140.2,82.3],[140.22,56.5892],[140.25,5.61630957],[140.29,35.48505355]]]
["bitfinex","SOLUSD",1741392338748,[[140.07,50.53450222],[140.03,142.5117],[139.98,2.0],[139.93,119.48357825],[124.56,0.5]],[[140.14,50.53450222],[140.17,50.03],[140.2,84.3],[140.21,50.53450222],[140.22,6.5892]]]
["bitfinex","SOLUSD",1741392338925,[[140.06,50.53450222],[140.03,15.0528],[140.0,188.66063665],[139.99,19.8573],[139.93,200.98357825]],[[140.13,50.53450222],[140.16,89.4347],[140.17,67.8658],[140.19,2.0],[140.21,50.53450222]]]
["bitfinex","SOLUSD",1741392339125,[[140.07,50.53450222],[140.03,15.0528],[140.01,1.07069562],[140.0,188.66063665],[139.99,17.8573]],[[140.14,50.53450222],[140.16,89.4347],[140.17,67.8658],[140.19,2.0],[140.21,50.53450222]]]
["bitfinex","SOLUSD",1741392339825,[[140.03,1.5568],[140.0,185.13450222],[139.98,6.2541],[139.96,19.8611],[139.93,195.15404809]],[[140.12,50.53450222],[140.15,50.0],[140.16,107.2714],[140.17,2.03],[140.2,35.6635]]]
["bitfinex","SOLUSD",1741392340021,[[140.05,50.53450222],[140.0,50.53450222],[139.98,146.03554848],[139.96,2.0],[139.93,195.15404809]],[[140.12,50.53450222],[140.14,82.3],[140.15,50.0],[140.16,24.9714],[140.17,2.03]]]
["bitfinex","SOLUSD",1741392340345,[[139.94,7.1459],[139.93,198.81984809],[139.91,2.0],[139.89,117.24],[139.88,21.57]],[[140.09,50.0],[140.11,84.3],[140.12,8.1056],[140.14,50.53450222],[140.16,60.6449]]]
["bitfinex","SOLUSD",1741392340531,[[139.97,50.53450222],[139.94,7.1459],[139.93,142.4654],[139.92,17.8662],[139.9,2.0]],[[140.04,50.53450222],[140.08,82.3],[140.09,50.0],[140.11,2.0],[140.12,8.1056]]]
["bitfinex","SOLUSD",1741392340725,[[139.97,50.53450222],[139.93,58.39990222],[139.92,152.4662],[139.9,2.0],[139.84,0.033]],[[140.04,50.53450222],[140.07,50.53450222],[140.08,82.3],[140.09,50.0],[140.1,2.0]]]
["bitfinex","SOLUSD",1741392340930,[[139.97,50.53450222],[139.95,7.1451],[139.93,58.39990222],[139.92,152.4662],[139.9,2.0]],[[140.04,50.53450222],[140.05,7.1404],[140.07,50.53450222],[140.08,82.3],[140.09,67.8457]]]
["bitfinex","SOLUSD",1741392341242,[[140.02,50.53450222],[139.96,1.07136738],[139.94,161.6106],[139.93,94.13200222],[139.91,3.55225659]],[[140.08,82.3],[140.09,57.67280222],[140.12,25.9485],[140.13,50.0],[140.15,2.0]]]
["bitfinex","SOLUSD",1741392341444,[[140.02,50.53450222],[139.96,135.67136738],[139.94,27.0106],[139.93,94.13200222],[139.91,3.55225659]],[[140.09,50.53450222],[140.1,7.1379],[140.12,25.9485],[140.13,132.3],[140.16,37.6735]]]
["bitfinex","SOLUSD",1741392341756,[[140.05,50.53450222],[140.0,50.53450222],[139.96,134.6],[139.95,2.0],[139.94,25.0106]],[[140.11,50.53450222],[140.12,8.1056],[140.13,82.3],[140.15,67.8389],[140.19,2.0]]]
["bitfinex","SOLUSD",1741392342053,[[140.06,50.53450222],[140.0,186.20541312],[139.97,23.57],[139.95,3.65093383],[139.94,60.7401]],[[140.12,6.4729],[140.13,132.83450222],[140.17,51.6627],[140.18,17.8349],[140.21,52.53450222]]]
["bitfinex","SOLUSD",1741392342347,[[140.06,50.53450222],[140.0,185.13450222],[139.97,23.57],[139.95,3.65093383],[139.94,96.4696]],[[140.12,6.4729],[140.13,132.83450222],[140.17,1.6627],[140.18,50.0],[140.2,37.6635]]]
["bitfinex","SOLUSD",1741392342557,[[140.06,50.53450222],[140.0,185.13450222],[139.97,23.57],[139.95,3.65093383],[139.94,96.4696]],[[140.12,6.4729],[140.13,139.97100222],[140.16,17.8369],[140.17,1.6627],[140.18,50.0]]]
["bitfinex","SOLUSD",1741392342769,[[140.07,50.53450222],[140.0,185.13450222],[139.98,2.0],[139.97,21.57],[139.95,3.65093383]],[[140.13,132.83450222],[140.17,8.1356],[140.19,17.8336],[140.2,85.6635],[140.21,52.53450222]]]
["bitfinex","SOLUSD",1741392342930,[[140.1,50.53450222],[140.02,7.1418],[140.01,1.07073819],[140.0,185.13450222],[139.95,3.65093383]],[[140.17,8.1356],[140.19,17.8336],[140.2,85.6635],[140.21,52.53450222]]]
["bitfinex","SOLUSD",1741392342931,[[140.1,50.53450222],[140.02,7.1418],[140.01,1.07073819],[140.0,208.70450222],[139.95,3.65093383]],[[140.17,65.80430222],[140.18,82.3],[140.19,17.8336],[140.2,50.0],[140.21,50.53450222]]]
["bitfinex","SOLUSD",1741392343244,[[140.11,50.53450222],[140.07,50.53450222],[140.04,6.2541],[140.03,2.68177283],[140.02,163.08883357]],[[140.17,0.03],[140.18,82.3],[140.2,50.0],[140.21,50.53450222],[140.22,6.4729]]]
["bitfinex","SOLUSD",1741392343431,[[140.09,50.53450222],[140.04,6.2541],[140.03,2.68177283],[140.02,159.5962],[140.0,88.24640222]],[[140.16,50.53450222],[140.17,7.1642],[140.18,100.1344],[140.2,50.0],[140.21,50.53450222]]]
["bitfinex","SOLUSD",1741392343634,[[140.1,50.53450222],[140.07,50.53450222],[140.04,6.2541],[140.03,2.68177283],[140.02,161.5962]],[[140.17,57.69870222],[140.18,82.3],[140.2,50.0],[140.21,68.36590222],[140.28,85.85617159]]]
["bitfinex","SOLUSD",1741392343832,[[140.07,50.53450222],[140.04,6.2541],[140.03,2.68177283],[140.02,161.5962]],[[140.17,57.69870222],[140.18,82.3],[140.2,50.0],[140.21,68.36590222],[140.28,85.85617159]]]
["bitfinex","SOLUSD",1741392343833,[[140.12,50.53450222],[140.07,50.53450222],[140.04,6.2541],[140.03,2.68177283],[140.02,161.5962]],[[140.17,0.03],[140.18,82.3],[140.19,50.53450222],[140.2,50.0],[140.21,17.8314]]]
["bitfinex","SOLUSD",1741392344032,[[140.07,50.53450222],[140.04,6.2541],[140.03,2.68177283],[140.02,161.5962]],[[140.17,0.03],[140.18,82.3],[140.19,50.53450222],[140.2,50.0],[140.21,17.8314]]]
["bitfinex","SOLUSD",1741392344033,[[140.13,50.53450222],[140.07,51.60490464],[140.04,142.8541],[140.03,1.6113],[140.02,24.9962]],[[140.17,0.03],[140.18,82.3],[140.2,50.53450222],[140.23,52.0932419],[140.26,2.0]]]
["bitfinex","SOLUSD",1741392344239,[[140.13,50.53450222],[140.07,50.53450222],[140.05,1.0702988],[140.04,142.8541],[140.03,23.1813]],[[140.17,0.03],[140.18,82.3],[140.2,50.53450222],[140.23,52.0932419],[140.26,2.0]]]
["bitfinex","SOLUSD",1741392344456,[[140.13,50.53450222],[140.07,50.53450222],[140.05,1.0702988],[140.04,140.8541],[140.03,25.1813]],[[140.17,0.03],[140.18,89.434],[140.2,50.53450222],[140.22,24.3022],[140.23,52.0932419]]]
["bitfinex","SOLUSD",1741392344753,[[140.12,50.53450222],[140.07,50.53450222],[140.05,1.0702988],[140.04,140.8541],[140.03,25.1813]],[[140.17,0.03],[140.18,89.434],[140.19,50.53450222],[140.22,24.3022],[140.23,52.0932419]]]
["bitfinex","SOLUSD",1741392344947,[[140.12,50.53450222],[140.07,50.53450222],[140.05,135.6702988],[140.04,6.2541],[140.03,25.1813]],[[140.17,0.03],[140.18,82.3],[140.19,50.53450222],[140.22,24.3022],[140.23,52.0932419]]]
["bitfinex","SOLUSD",1741392345151,[[140.14,50.53450222],[140.08,7.1387],[140.07,186.20478129],[140.05,2.0],[140.04,6.2541]],[[140.17,0.03],[140.2,7.1327],[140.21,132.83450222],[140.22,6.4729],[140.23,52.0932419]]]
["bitfinex","SOLUSD",1741392345331,[[140.14,50.53450222],[140.08,7.1387],[140.07,185.13450222],[140.05,2.0],[140.04,6.2541]],[[140.17,0.03],[140.2,7.1327],[140.21,132.83450222],[140.22,6.4729],[140.23,2.0932419]]]
["bitfinex","SOLUSD",1741392345535,[[140.14,50.53450222],[140.08,24.9856],[140.07,185.13450222],[140.05,2.0],[140.04,6.2541]],[[140.17,0.03],[140.21,132.83450222],[140.22,6.4729],[140.23,69.9212419],[140.28,52.53450222]]]
["bitfinex","SOLUSD",1741392345731,[[140.13,50.53450222],[140.08,24.9856],[140.07,185.13450222],[140.05,2.0],[140.04,6.2541]],[[140.17,0.03],[140.19,7.1332],[140.2,50.53450222],[140.21,82.3],[140.22,6.4729]]]
["bitfinex","SOLUSD",1741392346356,[[140.11,50.53450222],[140.07,57.67360222],[140.05,17.85],[140.04,140.8541],[140.03,1.6113]],[[140.17,0.03],[140.18,57.66830222],[140.21,132.83450222],[140.22,6.4729],[140.23,87.7492419]]]
["bitfinex","SOLUSD",1741392346542,[[140.11,50.53450222],[140.07,57.67360222],[140.05,18.92042026],[140.04,140.8541],[140.03,1.6113]],[[140.17,0.03],[140.18,57.66830222],[140.21,132.83450222],[140.22,6.4729],[140.23,87.7492419]]]
["bitfinex","SOLUSD",1741392347050,[[140.07,57.67360222],[140.05,18.92042026],[140.04,140.8541],[140.03,1.6113]],[[140.17,0.03],[140.18,57.66830222],[140.21,132.83450222],[140.22,6.4729],[140.23,87.7492419]]]
["bitfinex","SOLUSD",1741392347051,[[140.12,50.53450222],[140.1,7.1376],[140.07,50.53450222],[140.05,18.92042026],[140.04,140.8541]],[[140.17,0.03],[140.18,7.1338],[140.19,50.53450222],[140.21,82.3],[140.22,24.303]]]
["bitfinex","SOLUSD",1741392347258,[[140.12,50.53450222],[140.07,50.53450222],[140.05,18.92042026],[140.04,140.8541],[139.98,35.05667137]],[[140.17,0.03],[140.18,7.1338],[140.19,50.53450222],[140.21,82.3],[140.22,24.303]]]
["bitfinex","SOLUSD",1741392347460,[[140.09,50.53450222],[140.04,140.8541],[140.02,17.8535],[140.01,5.53023884],[140.0,189.31640222]],[[140.16,50.53450222],[140.17,0.03],[140.18,7.1338],[140.21,182.83450222],[140.22,6.4729]]]
["bitfinex","SOLUSD",1741392347756,[[140.08,50.53450222],[140.05,7.1403],[140.04,140.8541],[140.02,17.8535],[140.01,3.53023884]],[[140.15,50.53450222],[140.17,0.03],[140.18,7.1338],[140.2,82.3],[140.21,100.53450222]]]
["bitfinex","SOLUSD",1741392347962,[[140.09,50.53450222],[140.05,7.1403],[140.04,140.8541],[140.02,17.8535],[140.01,3.53023884]],[[140.16,50.53450222],[140.17,0.03],[140.18,7.1338],[140.2,82.3],[140.21,100.53450222]]]
["bitfinex","SOLUSD",1741392348340,[[140.09,50.53450222],[140.05,7.1403],[140.04,140.8541],[140.02,17.8535],[140.01,3.53023884]],[[140.16,50.53450222],[140.17,0.03],[140.18,7.1338],[140.21,100.53450222]]]
["bitfinex","SOLUSD",1741392348341,[[140.09,50.53450222],[140.05,7.1403],[140.04,6.2541],[140.03,136.2113],[140.02,17.8535]],[[140.16,50.53450222],[140.17,82.33],[140.18,7.1338],[140.21,102.53450222],[140.23,37.7492419]]]
["bitfinex","SOLUSD",1741392348540,[[140.08,50.53450222],[140.04,13.3947],[140.03,136.2113],[140.02,17.8535],[139.98,21.57]],[[140.15,50.53450222],[140.17,82.33],[140.18,74.968],[140.2,35.6656],[140.21,52.53450222]]]
["bitfinex","SOLUSD",1741392348735,[[140.1,50.53450222],[140.04,13.3947],[140.03,136.2113],[140.0,169.74640222],[139.98,21.57]],[[140.16,50.53450222],[140.17,82.33],[140.18,24.968],[140.2,85.6656],[140.21,50.53450222]]]
["bitfinex","SOLUSD",1741392348935,[[140.1,50.53450222],[140.04,31.2467],[140.03,136.2113],[140.0,169.74640222],[139.98,21.57]],[[140.16,50.53450222],[140.17,82.33],[140.18,24.968],[140.2,85.6656],[140.21,50.53450222]]]
["bitfinex","SOLUSD",1741392349131,[[140.09,50.53450222],[140.05,7.1403],[140.04,24.1061],[140.03,136.2113],[140.0,167.74640222]],[[140.15,7.1352],[140.16,50.53450222],[140.17,82.33],[140.18,17.8342],[140.2,85.6656]]]
["bitfinex","SOLUSD",1741392349438,[[140.09,50.53450222],[140.05,7.1403],[140.04,6.2541],[140.03,1.6113],[140.01,138.13023884]],[[140.15,7.1352],[140.16,50.53450222],[140.17,82.33],[140.2,85.6656],[140.23,43.39014494]]]
["bitfinex","SOLUSD",1741392349640,[[140.08,50.53450222],[140.05,7.1403],[140.04,6.2541],[140.03,19.4639],[140.02,1.07052292]],[[140.15,57.66970222],[140.17,100.1656],[140.2,85.6656],[140.22,8.4729],[140.23,41.39014494]]]
["bitfinex","SOLUSD",1741392350157,[[140.06,50.53450222],[140.04,13.3947],[140.03,1.6113],[140.02,134.6],[140.01,3.53023884]],[[140.13,50.53450222],[140.15,24.9732],[140.17,82.33],[140.18,50.0],[140.2,35.6656]]]
["bitfinex","SOLUSD",1741392350342,[[140.07,50.53450222],[140.04,13.3947],[140.03,1.6113],[140.02,134.6],[140.01,3.53023884]],[[140.14,50.53450222],[140.15,24.9732],[140.17,82.33],[140.18,50.0],[140.2,35.6656]]]
["bitfinex","SOLUSD",1741392350543,[[140.07,50.53450222],[140.04,6.2541],[140.03,8.7525],[140.02,134.6],[139.94,35.7295]],[[140.13,50.53450222],[140.15,24.9732],[140.17,118.0031],[140.18,50.0],[140.2,35.6656]]]
["bitfinex","SOLUSD",1741392350744,[[140.06,50.53450222],[140.03,7.1412],[140.02,134.6],[139.98,27.6795],[139.97,39.2717]],[[140.13,50.53450222],[140.15,24.9732],[140.17,118.0031],[140.18,50.0],[140.2,37.6656]]]
["bitfinex","SOLUSD",1741392350943,[[140.07,50.53450222],[140.03,7.1412],[140.02,134.6],[140.01,17.8557],[139.98,29.6795]],[[140.13,50.53450222],[140.15,24.9732],[140.17,118.0031],[140.18,50.0],[140.2,37.6656]]]
["bitfinex","SOLUSD",1741392351274,[[140.07,50.53450222],[140.05,7.1401],[140.02,134.6],[140.01,17.8557],[140.0,135.53408466]],[[140.14,57.67020222],[140.15,17.838],[140.17,118.0031],[140.18,50.0],[140.2,37.6656]]]
["bitfinex","SOLUSD",1741392351447,[[140.08,50.53450222],[140.06,7.1393],[140.03,17.8533],[140.02,134.6],[140.0,135.53408466]],[[140.14,7.1357],[140.15,68.37250222],[140.17,82.33],[140.18,50.0],[140.2,35.6656]]]
["bitfinex","SOLUSD",1741392351650,[[140.09,50.53450222],[140.06,7.1393],[140.03,17.8533],[140.02,134.6],[140.0,135.53408466]],[[140.14,7.1357],[140.15,68.37250222],[140.17,82.33],[140.18,50.0],[140.2,35.6656]]]
["bitfinex","SOLUSD",1741392352268,[[140.08,50.53450222],[140.06,7.1393],[140.03,17.8533],[140.02,134.6],[140.0,135.53408466]],[[140.14,57.67020222],[140.15,17.838],[140.17,82.33],[140.18,50.0],[140.2,35.6656]]]
["bitfinex","SOLUSD",1741392353084,[[140.08,50.53450222],[140.03,17.8533],[140.02,134.6],[140.0,135.53408466],[124.82,0.99420656]],[[140.14,57.67020222],[140.15,17.838],[140.17,82.33],[140.18,50.0],[140.2,35.6656]]]
["bitfinex","SOLUSD",1741392353268,[[140.05,50.53450222],[140.0,185.13450222],[139.98,6.1095],[139.97,3.5521],[139.96,21.57]],[[140.12,50.53450222],[140.14,107.275],[140.16,50.0],[140.17,35.7032],[140.19,2.0]]]
["bitfinex","SOLUSD",1741392353448,[[140.01,7.1421],[140.0,50.53450222],[139.98,140.7095],[139.97,1.5521],[139.96,21.57]],[[140.11,50.53450222],[140.14,157.80950222],[140.16,50.0],[140.17,35.7032],[140.18,2.0]]]
["bitfinex","SOLUSD",1741392353647,[[140.03,50.53450222],[139.98,6.1095],[139.97,136.1521],[139.92,2.0],[139.89,35.04617993]],[[140.09,50.53450222],[140.13,82.3],[140.14,125.50950222],[140.16,2.0],[140.17,35.7032]]]
["bitfinex","SOLUSD",1741392353851,[[140.01,50.53450222],[139.98,13.2532],[139.97,136.1521],[139.94,81.5],[139.92,2.0]],[[140.13,82.3],[140.14,161.18810222],[140.15,2.0],[140.17,35.7032],[141.34,3.0832419]]]
["bitfinex","SOLUSD",1741392354050,[[140.01,50.53450222],[139.98,6.1095],[139.97,8.6963],[139.95,17.8634],[139.94,216.1]],[[140.07,50.53450222],[140.12,138.601],[140.14,113.18810222],[140.17,35.7032],[140.2,35.59143679]]]
["bitfinex","SOLUSD",1741392354350,[[140.0,50.53450222],[139.96,7.1444],[139.94,134.6],[139.92,8.2161],[139.91,35.7695]],[[140.06,50.53450222],[140.1,50.0],[140.11,82.3],[140.12,6.301],[140.13,3.6554]]]
["bitfinex","SOLUSD",1741392354662,[[140.0,50.53450222],[139.97,7.1443],[139.94,134.6],[139.92,8.2161],[139.91,35.7695]],[[140.07,50.53450222],[140.11,82.3],[140.12,56.301],[140.13,3.6554],[140.21,72.02525922]]]
["bitfinex","SOLUSD",1741392354851,[[140.01,50.53450222],[139.97,7.1443],[139.94,134.6],[139.92,8.2161],[139.91,37.7695]],[[140.07,50.53450222],[140.11,82.3],[140.12,56.301],[140.13,3.6554],[140.2,35.59143679]]]
["bitfinex","SOLUSD",1741392355048,[[140.01,50.53450222],[139.97,7.1443],[139.94,134.6],[139.92,8.2161],[139.91,35.7695]],[[140.08,50.53450222],[140.11,82.3],[140.12,56.301],[140.13,3.6554],[140.2,35.59143679]]]
["bitfinex","SOLUSD",1741392355260,[[140.01,50.53450222],[139.99,7.1433],[139.95,17.8633],[139.94,134.6],[139.92,8.2161]],[[140.07,7.1392],[140.08,50.53450222],[140.11,82.3],[140.12,56.301],[140.13,3.6554]]]
["bitfinex","SOLUSD",1741392355452,[[140.01,50.53450222],[139.98,7.1437],[139.95,17.8633],[139.94,134.6],[139.92,8.2161]],[[140.07,75.52190222],[140.1,50.0],[140.11,117.9882],[140.12,6.301],[140.13,3.6554]]]
["bitfinex","SOLUSD",1741392355863,[[140.01,50.53450222],[139.94,134.6],[139.93,54.05517717],[139.92,8.2161],[139.48,17.60421011]],[[140.07,75.52190222],[140.1,50.0],[140.11,117.9882],[140.12,6.301],[140.13,3.6554]]]
["bitfinex","SOLUSD",1741392356044,[[140.01,50.53450222],[139.94,152.4645],[139.93,54.05517717],[139.92,8.2161],[139.48,17.60421011]],[[140.07,75.52190222],[140.1,50.0],[140.11,117.9882],[140.12,6.301],[140.13,3.6554]]]
["bitfinex","SOLUSD",1741392356245,[[140.01,50.53450222],[139.98,7.1436],[139.94,152.4645],[139.93,54.05517717],[139.92,8.2161]],[[140.07,75.52190222],[140.1,50.0],[140.11,117.9882],[140.12,6.301],[140.13,3.6554]]]
["bitfinex","SOLUSD",1741392356445,[[140.01,50.53450222],[139.94,152.4645],[139.93,54.05517717],[139.92,8.2161],[139.63,41.37816877]],[[140.07,75.52190222],[140.1,50.0],[140.11,117.9882],[140.12,6.301],[140.13,3.6554]]]
["bitfinex","SOLUSD",1741392356651,[[140.01,50.53450222],[139.94,152.4645],[139.93,54.05517717],[139.92,8.2161],[139.86,373.57646009]],[[140.07,75.52190222],[140.1,50.0],[140.11,117.9882],[140.12,6.301],[140.13,3.6554]]]
["bitfinex","SOLUSD",1741392357062,[[140.01,50.53450222],[139.96,7.1446],[139.94,152.4645],[139.93,54.05517717],[139.92,8.2161]],[[140.07,75.52190222],[140.1,50.0],[140.11,117.9882],[140.12,6.301],[140.13,3.6554]]]
["bitfinex","SOLUSD",1741392357566,[[140.01,50.53450222],[139.97,7.1443],[139.94,152.4645],[139.93,54.05517717],[139.92,8.2161]],[[140.07,75.52190222],[140.1,50.0],[140.11,117.9882],[140.12,6.301],[140.13,3.6554]]]
["bitfinex","SOLUSD",1741392357963,[[140.01,50.53450222],[139.94,152.4645],[139.93,54.05517717],[139.92,10.2161],[139.82,10.92184034]],[[140.07,75.52190222],[140.1,50.0],[140.11,117.9882],[140.12,8.301],[140.13,1.6554]]]
["bitfinex","SOLUSD",1741392358154,[[140.01,50.53450222],[139.94,152.4645],[139.93,56.05517717],[139.92,8.2161],[139.88,35.99715818]],[[140.08,50.53450222],[140.1,67.8455],[140.11,82.3],[140.12,6.301],[140.13,1.6554]]]
["bitfinex","SOLUSD",1741392358353,[[140.01,50.53450222],[139.99,7.1433],[139.94,152.4645],[139.93,56.05517717],[139.92,8.2161]],[[140.08,57.67340222],[140.1,67.8455],[140.11,82.3],[140.12,6.301],[140.13,1.6554]]]
["bitfinex","SOLUSD",1741392358559,[[140.01,50.53450222],[139.99,7.1433],[139.94,152.4645],[139.93,56.05517717],[139.92,8.2161]],[[140.08,57.67340222],[140.1,50.0],[140.11,82.3],[140.12,6.301],[140.13,1.6554]]]
["bitfinex","SOLUSD",1741392358762,[[140.01,50.53450222],[139.99,7.1433],[139.94,152.4645],[139.93,56.05517717],[139.92,8.2161]],[[140.08,50.53450222],[140.09,7.1384],[140.1,50.0],[140.11,82.3],[140.12,6.301]]]
["bitfinex","SOLUSD",1741392359070,[[140.04,50.53450222],[140.01,7.1422],[140.0,50.53450222],[139.98,17.8591],[139.95,38.79760785]],[[140.11,132.83450222],[140.12,6.301],[140.13,1.6554],[140.14,100.53450222],[140.17,37.7032]]]
["bitfinex","SOLUSD",1741392359364,[[140.04,50.53450222],[140.0,57.67720222],[139.98,17.8591],[139.95,172.3264],[139.94,21.57]],[[140.1,50.53450222],[140.11,82.3],[140.12,6.301],[140.13,1.6554],[140.14,100.53450222]]]
["bitfinex","SOLUSD",1741392359563,[[140.04,50.53450222],[140.0,50.53450222],[139.99,17.8572],[139.98,2.0],[139.95,170.3264]],[[140.11,132.83450222],[140.12,6.301],[140.13,1.6554],[140.14,57.67040222],[140.16,50.0]]]
["bitfinex","SOLUSD",1741392359768,[[140.0,50.53450222],[139.98,2.0],[139.95,170.3264]],[[140.11,132.83450222],[140.12,6.301],[140.13,1.6554],[140.14,57.67040222],[140.16,50.0]]]
["bitfinex","SOLUSD",1741392359769,[[140.06,50.53450222],[140.01,7.1423],[140.0,50.53450222],[139.98,3.07102776],[139.95,191.8964]],[[140.11,82.3],[140.13,50.53450222],[140.16,50.0],[140.17,0.03],[140.18,10.6911]]]
["bitfinex","SOLUSD",1741392360069,[[140.09,50.53450222],[140.02,1.07076843],[140.01,161.5981],[140.0,50.53450222],[139.98,35.7175]],[[140.15,82.3],[140.16,50.53450222],[140.17,6.6352],[140.18,1.557],[140.2,50.0]]]
["bitfinex","SOLUSD",1741392360272,[[140.09,50.53450222],[140.02,141.92226843],[140.01,26.9981],[140.0,50.53450222],[139.98,35.7175]],[[140.15,82.3],[140.16,50.53450222],[140.17,6.6352],[140.18,1.557],[140.2,50.0]]]
["bitfinex","SOLUSD",1741392360466,[[140.09,50.53450222],[140.02,140.8515],[140.01,26.9981],[140.0,50.53450222],[139.98,35.7175]],[[140.15,82.3],[140.16,50.53450222],[140.17,6.6352],[140.18,1.557],[140.2,50.0]]]
["bitfinex","SOLUSD",1741392360773,[[140.09,50.53450222],[140.02,142.4743],[140.01,24.9981],[140.0,52.53450222],[139.98,35.7175]],[[140.15,132.83450222],[140.17,6.6352],[140.18,51.557],[140.19,7.1335],[140.22,17.8291]]]
["bitfinex","SOLUSD",1741392360958,[[140.09,50.53450222],[140.02,142.4743],[140.01,28.5914628],[140.0,50.53450222],[139.99,2.0]],[[140.15,82.3],[140.16,50.53450222],[140.17,6.6352],[140.18,51.557],[140.19,7.1335]]]
["bitfinex","SOLUSD",1741392361159,[[140.08,50.53450222],[140.02,142.4743],[140.01,28.5914628],[140.0,50.53450222],[139.99,2.0]],[[140.15,132.83450222],[140.17,6.6352],[140.18,51.557],[140.2,17.8317],[140.26,35.95724844]]]
["bitfinex","SOLUSD",1741392361361,[[140.08,50.53450222],[140.02,142.4743],[140.01,28.5914628],[140.0,50.53450222],[139.97,2.0]],[[140.14,50.53450222],[140.15,82.3],[140.17,6.6352],[140.18,51.557],[140.2,19.8317]]]
["bitfinex","SOLUSD",1741392361659,[[140.08,50.53450222],[140.06,7.1394],[140.03,17.8532],[140.02,142.4743],[140.01,3.5933628]],[[140.15,132.83450222],[140.17,6.6352],[140.18,51.557],[140.19,7.1333],[140.22,17.8291]]]
["bitfinex","SOLUSD",1741392362156,[[140.09,50.53450222],[140.06,7.1394],[140.03,17.8532],[140.02,142.4743],[140.01,3.5933628]],[[140.15,132.83450222],[140.17,6.6352],[140.18,51.557],[140.19,7.1333],[140.22,17.8291]]]
["bitfinex","SOLUSD",1741392362559,[[140.1,50.53450222],[140.06,7.1394],[140.03,17.8532],[140.02,142.4743],[140.01,5.5933628]],[[140.15,82.3],[140.16,50.53450222],[140.17,6.6352],[140.18,51.557],[140.2,7.1328]]]
["bitfinex","SOLUSD",1741392362761,[[140.12,50.53450222],[140.07,50.53450222],[140.06,24.9888],[140.03,137.67055245],[140.02,29.4443]],[[140.17,0.03],[140.19,132.83450222],[140.22,63.737],[140.23,3.6502419],[140.25,17.8265]]]
["bitfinex","SOLUSD",1741392362953,[[140.13,50.53450222],[140.07,50.53450222],[140.06,159.5888],[140.03,23.57],[140.02,7.8743]],[[140.17,0.03],[140.19,82.3],[140.2,50.53450222],[140.22,6.6052],[140.23,3.6502419]]]
["bitfinex","SOLUSD",1741392363154,[[140.07,50.53450222],[140.06,159.5888],[140.03,23.57],[140.02,7.8743]],[[140.17,0.03],[140.19,82.3],[140.2,50.53450222],[140.22,6.6052],[140.23,3.6502419]]]
["bitfinex","SOLUSD",1741392363155,[[140.14,50.53450222],[140.07,50.53450222],[140.06,159.5888],[140.05,2.0],[140.03,21.57]],[[140.17,0.03],[140.19,82.3],[140.2,50.53450222],[140.22,6.6052],[140.23,3.6502419]]]
["bitfinex","SOLUSD",1741392363368,[[140.14,50.53450222],[140.07,50.53450222],[140.06,159.5888],[140.05,2.0],[140.03,21.57]],[[140.17,0.03],[140.19,82.3],[140.21,50.53450222],[140.22,6.6052],[140.23,3.6502419]]]
["bitfinex","SOLUSD",1741392363870,[[140.14,50.53450222],[140.12,7.1365],[140.08,17.846],[140.07,50.53450222],[140.06,170.3319]],[[140.17,0.03],[140.19,82.3],[140.22,6.6052],[140.23,3.6502419]]]
["bitfinex","SOLUSD",1741392363871,[[140.14,50.53450222],[140.12,7.1365],[140.08,17.846],[140.07,50.53450222],[140.06,170.3319]],[[140.17,0.03],[140.19,82.3],[140.2,50.53450222],[140.22,6.6052],[140.23,3.6502419]]]
["bitfinex","SOLUSD",1741392364071,[[140.13,50.53450222],[140.07,50.53450222],[140.06,134.633],[140.05,21.50441265],[140.03,2.0]],[[140.17,0.03],[140.19,132.83450222],[140.22,56.6052],[140.23,3.6502419],[140.26,21.38202671]]]
["bitfinex","SOLUSD",1741392364266,[[140.09,50.53450222],[140.07,7.1392],[140.06,134.633],[140.05,17.8502],[140.02,9.8743]],[[140.16,50.53450222],[140.17,0.03],[140.19,82.3],[140.2,50.0],[140.21,50.53450222]]]
["bitfinex","SOLUSD",1741392364467,[[140.09,50.53450222],[140.07,7.1392],[140.06,0.033],[140.05,17.8502],[140.02,142.4743]],[[140.16,50.53450222],[140.17,0.03],[140.19,82.3],[140.2,50.0],[140.21,50.53450222]]]
["bitfinex","SOLUSD",1741392364771,[[140.1,50.53450222],[140.07,57.67370222],[140.06,0.033],[140.05,17.8502],[140.03,1.07052088]],[[140.17,50.56450222],[140.19,82.3],[140.2,50.0],[140.21,50.53450222],[140.22,13.7369]]]
["bitfinex","SOLUSD",1741392364976,[[140.13,50.53450222],[140.07,75.52190222],[140.06,1.10343331],[140.05,134.6],[140.04,2.0]],[[140.17,0.03],[140.19,132.83450222],[140.22,56.6052],[140.23,3.6502419],[140.27,2.0]]]
["bitfinex","SOLUSD",1741392365148,[[140.13,50.53450222],[140.07,75.52190222],[140.06,1.10343331],[140.05,136.6],[140.03,21.57]],[[140.17,0.03],[140.19,82.3],[140.2,50.53450222],[140.22,56.6052],[140.23,3.6502419]]]
["bitfinex","SOLUSD",1741392365348,[[140.07,26.05766992],[140.06,0.033],[140.04,134.6],[140.02,89.3743],[140.01,3.5933628]],[[140.17,0.03],[140.21,132.83450222],[140.22,56.6052],[140.23,3.6502419],[140.27,2.0]]]
["bitfinex","SOLUSD",1741392365576,[[140.11,50.53450222],[140.07,75.52190222],[140.06,3.65610849],[140.04,134.6],[140.02,91.3743]],[[140.17,50.56450222],[140.21,132.83450222],[140.22,63.7368],[140.23,3.6502419],[140.24,2.0]]]
["bitfinex","SOLUSD",1741392365758,[[140.11,50.53450222],[140.07,68.38270222],[140.06,3.65610849],[140.05,1.0703913],[140.04,170.3017]],[[140.17,0.03],[140.18,50.53450222],[140.21,132.83450222],[140.22,56.6052],[140.23,10.7814419]]]
["bitfinex","SOLUSD",1741392365955,[[140.12,50.53450222],[140.08,7.1387],[140.07,68.38270222],[140.06,3.65610849],[140.05,1.0703913]],[[140.17,0.03],[140.19,50.53450222],[140.21,82.3],[140.22,56.6052],[140.23,10.7814419]]]
["bitfinex","SOLUSD",1741392366154,[[140.13,50.53450222],[140.08,24.9856],[140.07,50.53450222],[140.06,3.65610849],[140.05,3.0703913]],[[140.17,0.03],[140.2,50.53450222],[140.21,82.3],[140.22,6.6052],[140.23,3.6502419]]]
["bitfinex","SOLUSD",1741392366355,[[140.14,50.53450222],[140.08,24.9856],[140.07,186.20485223],[140.06,5.65610849],[140.04,57.2717]],[[140.17,0.03],[140.21,132.83450222],[140.22,6.6052],[140.23,3.6502419],[140.28,50.53450222]]]
["bitfinex","SOLUSD",1741392366554,[[140.13,50.53450222],[140.08,159.5856],[140.07,50.53450222],[140.06,5.65610849],[140.04,35.7017]],[[140.17,0.03],[140.2,50.53450222],[140.21,82.3],[140.22,6.6052],[140.23,10.7815419]]]
["bitfinex","SOLUSD",1741392366755,[[140.13,50.53450222],[140.08,159.5856],[140.07,50.53450222],[140.06,3.65610849],[140.04,37.7017]],[[140.17,0.03],[140.2,50.53450222],[140.21,82.3],[140.22,6.6052],[140.23,10.7815419]]]
["bitfinex","SOLUSD",1741392366962,[[140.13,50.53450222],[140.08,159.5856],[140.07,50.53450222],[140.06,3.65610849],[140.05,2.0]],[[140.17,0.03],[140.19,50.53450222],[140.21,82.3],[140.22,6.6052],[140.23,10.7815419]]]
["bitfinex","SOLUSD",1741392367256,[[140.13,50.53450222],[140.08,159.5856],[140.07,50.53450222],[140.06,3.65610849],[140.05,2.0]],[[140.17,0.03],[140.19,50.53450222],[140.21,82.3],[140.22,6.6052],[140.23,3.6502419]]]
["bitfinex","SOLUSD",1741392367570,[[140.13,50.53450222],[140.08,159.5856],[140.07,50.53450222],[140.06,3.65610849],[140.05,2.0]],[[140.17,0.03],[140.2,50.53450222],[140.21,82.3],[140.22,6.6052],[140.23,3.6502419]]]
["bitfinex","SOLUSD",1741392367772,[[140.13,50.53450222],[140.12,7.1363],[140.08,152.4469],[140.07,50.53450222],[140.06,3.65610849]],[[140.17,0.03],[140.2,50.53450222],[140.21,82.3],[140.22,6.6052],[140.23,3.6502419]]]
["bitfinex","SOLUSD",1741392368278,[[140.08,50.53450222],[140.06,0.033],[140.05,17.8497],[140.04,134.6],[140.01,2.0]],[[140.15,50.53450222],[140.17,0.03],[140.19,50.0],[140.2,7.1327],[140.21,132.83450222]]]
["bitfinex","SOLUSD",1741392368473,[[140.07,57.67370222],[140.06,0.033],[140.05,17.8497],[140.02,142.4743],[140.01,2.0]],[[140.13,50.53450222],[140.16,82.3],[140.17,50.03],[140.2,7.1327],[140.21,50.53450222]]]
["bitfinex","SOLUSD",1741392368782,[[140.08,50.53450222],[140.07,7.1392],[140.06,0.033],[140.05,17.8497],[140.02,142.4743]],[[140.14,50.53450222],[140.16,82.3],[140.17,50.03],[140.2,7.1327],[140.21,50.53450222]]]
["bitfinex","SOLUSD",1741392368987,[[140.1,50.53450222],[140.07,24.9874],[140.06,0.033],[140.03,1.07064648],[140.02,142.4743]],[[140.16,132.83450222],[140.17,0.03],[140.19,50.0],[140.21,57.66670222],[140.28,85.85617159]]]
["bitfinex","SOLUSD",1741392369281,[[140.09,50.53450222],[140.07,24.9874],[140.06,0.033],[140.02,142.4743],[140.0,83.02634256]],[[140.16,132.83450222],[140.17,0.03],[140.19,50.0],[140.2,7.1327],[140.21,50.53450222]]]
["bitfinex","SOLUSD",1741392369454,[[140.09,50.53450222],[140.07,7.1392],[140.06,0.033],[140.05,17.8506],[140.02,142.4743]],[[140.16,132.83450222],[140.17,0.03],[140.19,50.0],[140.2,7.1327],[140.21,50.53450222]]]
["bitfinex","SOLUSD",1741392369655,[[140.09,50.53450222],[140.07,7.1392],[140.06,0.033],[140.03,1.07056688],[140.02,142.4743]],[[140.16,132.83450222],[140.17,0.03],[140.19,50.0],[140.21,50.53450222],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1741392369888,[[140.1,57.67220222],[140.07,57.83450222],[140.06,0.033],[140.04,35.7025],[140.03,1.07056688]],[[140.16,82.3],[140.17,50.56450222],[140.19,7.3],[140.21,100.53450222],[140.23,3.6502419]]]
["bitfinex","SOLUSD",1741392370086,[[140.09,50.53450222],[140.08,7.1387],[140.07,7.3],[140.06,0.033],[140.02,144.4743]],[[140.15,50.53450222],[140.16,82.3],[140.17,0.03],[140.19,57.3],[140.21,50.53450222]]]
["bitfinex","SOLUSD",1741392370390,[[140.08,57.67320222],[140.07,7.3],[140.06,0.033],[140.02,142.4743],[140.01,41.37654684]],[[140.14,50.53450222],[140.16,82.3],[140.17,0.03],[140.19,57.3],[140.21,50.53450222]]]
["bitfinex","SOLUSD",1741392370681,[[140.12,50.53450222],[140.08,24.9856],[140.07,57.83450222],[140.06,0.033],[140.03,3.07064626]],[[140.17,0.03],[140.19,57.3],[140.21,50.53450222]]]
["bitfinex","SOLUSD",1741392370682,[[140.12,50.53450222],[140.08,24.9856],[140.07,57.83450222],[140.06,0.033],[140.03,3.07064626]],[[140.17,0.03],[140.18,50.53450222],[140.19,7.3],[140.2,82.3],[140.21,50.0]]]
["bitfinex","SOLUSD",1741392370853,[[140.13,50.53450222],[140.08,24.9856],[140.07,57.83450222],[140.06,0.033],[140.04,2.0]],[[140.17,0.03],[140.19,57.83450222],[140.2,82.3],[140.21,50.0],[140.23,3.6502419]]]
["bitfinex","SOLUSD",1741392371050,[[140.13,50.53450222],[140.08,24.9856],[140.07,57.83450222],[140.06,0.033],[140.05,3.07036958]],[[140.17,0.03],[140.19,57.83450222],[140.2,82.3],[140.21,50.0],[140.23,10.7813419]]]
["bitfinex","SOLUSD",1741392371982,[[140.13,57.67060222],[140.08,17.8469],[140.07,57.83450222],[140.06,0.033],[140.05,3.07036958]],[[140.17,0.03],[140.19,57.83450222],[140.2,82.3],[140.21,50.0],[140.22,168.337]]]
["bitfinex","SOLUSD",1741392372161,[[140.12,50.53450222],[140.08,17.8469],[140.07,57.83450222],[140.06,0.033],[140.05,1.07036958]],[[140.17,0.03],[140.18,50.53450222],[140.19,7.3],[140.2,82.3],[140.21,50.0]]]
["bitfinex","SOLUSD",1741392372478,[[140.12,57.67100222],[140.09,17.8445],[140.07,93.52950222],[140.06,134.633],[140.05,1.07036958]],[[140.17,0.03],[140.18,50.53450222],[140.19,7.3],[140.2,82.3],[140.23,60.7815419]]]
["bitfinex","SOLUSD",1741392372667,[[140.12,57.67100222],[140.07,93.52950222],[140.06,134.633],[140.05,2.0],[138.92,44.12]],[[140.17,0.03],[140.19,57.83450222],[140.2,82.3],[140.23,60.7815419],[140.28,52.53450222]]]
["bitfinex","SOLUSD",1741392372856,[[140.13,50.53450222],[140.12,7.1365],[140.1,17.8431],[140.07,93.52950222],[140.06,134.633]],[[140.17,0.03],[140.19,50.53450222],[140.2,82.3],[140.23,60.7815419],[140.28,52.53450222]]]
["bitfinex","SOLUSD",1741392373053,[[140.13,50.53450222],[140.12,7.1365],[140.1,17.8431],[140.07,93.52950222],[140.06,134.633]],[[140.17,0.03],[140.19,50.53450222],[140.2,82.3],[140.23,68.0815419],[140.28,52.53450222]]]
["bitfinex","SOLUSD",1741392373282,[[140.14,50.53450222],[140.12,24.9783],[140.08,1.07027399],[140.07,93.52950222],[140.06,138.13828018]],[[140.17,0.03],[140.2,132.83450222],[140.23,60.9502419],[140.28,52.53450222],[140.3,35.6401]]]
["bitfinex","SOLUSD",1741392373582,[[140.14,50.53450222],[140.12,32.2783],[140.07,86.22950222],[140.06,138.13828018],[139.98,287.29395787]],[[140.17,0.03],[140.2,132.83450222],[140.23,60.7814419],[140.24,7.3],[140.27,2.0]]]
["bitfinex","SOLUSD",1741392373784,[[140.14,50.53450222],[140.12,32.2783],[140.07,86.22950222],[140.06,138.13828018],[139.98,287.29395787]],[[140.17,0.03],[140.2,132.83450222],[140.23,53.6502419],[140.24,7.3],[140.27,2.0]]]
["bitfinex","SOLUSD",1741392374082,[[140.15,7.1352],[140.14,50.53450222],[140.12,25.1418],[140.07,86.22950222],[140.06,5.53828018]],[[140.17,0.03],[140.21,50.53450222],[140.23,53.6502419],[140.24,14.4308],[140.27,100.124]]]
["bitfinex","SOLUSD",1741392374263,[[140.12,7.3],[140.11,50.53450222],[140.1,17.8443],[140.07,86.22950222],[140.06,3.53828018]],[[140.17,0.03],[140.18,50.53450222],[140.2,82.3],[140.21,100.53450222],[140.23,3.6502419]]]
["bitfinex","SOLUSD",1741392374466,[[140.12,14.4366],[140.11,50.53450222],[140.1,17.8443],[140.07,86.22950222],[140.06,3.53828018]],[[140.17,0.03],[140.18,50.53450222],[140.2,82.3],[140.21,107.66680222],[140.23,3.6502419]]]
["bitfinex","SOLUSD",1741392374681,[[140.12,64.97110222],[140.1,17.8443],[140.07,86.22950222],[140.06,3.53828018],[140.04,191.872]],[[140.17,0.03],[140.19,50.53450222],[140.2,82.3],[140.22,168.3368],[140.23,53.6502419]]]
["bitfinex","SOLUSD",1741392374980,[[140.16,50.53450222],[140.12,32.2784],[140.1,35.6875],[140.09,2.0],[140.08,1.07025726]],[[140.17,0.03],[140.22,161.2052],[140.23,85.9502419],[140.25,50.0],[140.26,14.4297]]]
["bitfinex","SOLUSD",1741392375282,[[140.16,33.44472394],[140.12,32.2784],[140.1,35.6875],[140.09,136.6],[140.08,1.07025726]],[[140.17,0.03],[140.22,194.64992394],[140.23,85.9502419],[140.25,57.1303],[140.26,7.3]]]
["bitfinex","SOLUSD",1741392375475,[[140.16,33.44472394],[140.12,32.2784],[140.1,171.35756945],[140.09,2.0],[139.99,297.16425017]],[[140.17,0.03],[140.22,161.2052],[140.23,119.39496584],[140.26,14.4296],[140.27,50.0]]]
["bitfinex","SOLUSD",1741392375663,[[140.16,33.44472394],[140.12,32.2784],[140.1,172.2875],[140.07,33.44472394],[139.99,297.16425017]],[[140.17,0.03],[140.22,161.2052],[140.23,117.83796584],[140.26,7.3],[140.27,57.1293]]]
["bitfinex","SOLUSD",1741392375861,[[140.16,33.44472394],[140.14,33.44472394],[140.12,67.962],[140.11,7.7227],[140.1,172.2875]],[[140.17,0.03],[140.23,84.3932419],[140.24,33.44472394],[140.26,13.8984],[140.27,50.0]]]
["bitfinex","SOLUSD",1741392376061,[[140.16,33.44472394],[140.14,33.44472394],[140.12,67.962],[140.11,7.7227],[140.1,172.2875]],[[140.17,0.03],[140.23,84.3932419],[140.24,33.44472394],[140.26,21.0282],[140.27,50.0]]]
["bitfinex","SOLUSD",1741392376269,[[140.16,40.57942394],[140.14,51.28362394],[140.12,42.9836],[140.11,7.7227],[140.1,172.2875]],[[140.17,0.03],[140.23,84.3932419],[140.24,33.44472394],[140.26,21.0282],[140.27,50.0]]]
["bitfinex","SOLUSD",1741392376675,[[140.16,40.57942394],[140.14,17.8389],[140.12,42.9836],[140.11,7.7227],[140.1,172.2875]],[[140.17,0.03],[140.23,117.83796584],[140.26,21.0282],[140.27,50.0],[140.57,0.25389772]]]
["bitfinex","SOLUSD",1741392376872,[[140.16,40.57942394],[140.14,51.28362394],[140.12,42.9836],[140.11,7.7227],[140.1,172.2875]],[[140.17,0.03],[140.23,84.3932419],[140.24,33.44472394],[140.26,21.0282],[140.27,50.0]]]
["bitfinex","SOLUSD",1741392377255,[[140.16,40.57942394],[140.14,51.28362394],[140.12,42.9836],[140.11,7.7227],[140.1,172.2875]],[[140.17,0.03],[140.23,84.3932419],[140.24,33.44472394],[140.26,13.7282],[140.27,50.0]]]
["bitfinex","SOLUSD",1741392377474,[[140.16,40.57942394],[140.14,185.88362394],[140.13,1.0699436],[140.12,48.58001359],[140.11,7.7227]],[[140.17,0.03],[140.23,2.0932419],[140.26,6.5984],[140.27,82.3],[140.28,1.5224]]]
["bitfinex","SOLUSD",1741392377686,[[140.16,40.57942394],[140.14,185.88362394],[140.12,48.58001359],[140.11,7.7227],[140.01,10.92184034]],[[140.17,0.03],[140.23,2.0932419],[140.26,40.04312394],[140.27,82.3],[140.28,1.5224]]]
["bitfinex","SOLUSD",1741392377866,[[140.16,40.57942394],[140.14,185.88362394],[140.12,46.58001359],[140.11,7.7227],[140.09,2.0]],[[140.17,0.03],[140.23,2.0932419],[140.24,33.44472394],[140.26,6.5984],[140.27,132.3]]]
["bitfinex","SOLUSD",1741392378065,[[140.16,40.57942394],[140.14,51.28362394],[140.12,46.58001359],[140.11,7.7227],[140.1,170.2875]],[[140.17,0.03],[140.23,35.53796584],[140.26,6.5984],[140.27,132.3],[140.31,5.63754612]]]
["bitfinex","SOLUSD",1741392378291,[[140.16,33.44472394],[140.15,7.135],[140.12,25.1418],[140.11,7.7227],[140.1,170.2875]],[[140.17,0.03],[140.22,33.44472394],[140.23,2.0932419],[140.24,7.1307],[140.26,6.5984]]]
["bitfinex","SOLUSD",1741392379006,[[140.14,33.44472394],[140.12,25.1418],[140.11,7.7227]],[[140.17,0.03],[140.23,2.0932419],[140.26,6.5984]]]
["bitfinex","SOLUSD",1741392379007,[[140.14,33.44472394],[140.12,7.28],[140.11,7.7227],[140.09,17.8445],[140.08,289.18]],[[140.17,0.03],[140.2,33.44472394],[140.23,141.5244419],[140.25,25.1055],[140.26,6.5984]]]
["bitfinex","SOLUSD",1741392379309,[[140.12,7.28],[140.11,7.7227],[140.09,17.8445],[140.08,289.18]],[[140.17,0.03],[140.2,33.44472394],[140.23,141.5244419],[140.25,25.1055],[140.26,6.5984]]]
["bitfinex","SOLUSD",1741392379310,[[140.13,33.44472394],[140.12,7.28],[140.11,1.5047],[140.09,17.8445],[140.08,289.18]],[[140.17,0.03],[140.19,33.44472394],[140.23,141.5244419],[140.25,25.1055],[140.26,6.5984]]]
["bitfinex","SOLUSD",1741392379580,[[140.14,33.44472394],[140.12,7.28],[140.09,17.8445],[140.08,154.58],[140.07,174.43562394]],[[140.17,0.03],[140.2,33.44472394],[140.23,141.5244419],[140.25,25.1055],[140.26,6.5984]]]
["bitfinex","SOLUSD",1741392379782,[[140.15,33.44472394],[140.12,14.4167],[140.09,17.8445],[140.07,213.73162394],[140.02,117.34040148]],[[140.17,0.03],[140.22,33.44472394],[140.23,141.5244419],[140.25,25.1055],[140.26,6.5984]]]
["bitfinex","SOLUSD",1741392379982,[[140.16,33.44472394],[140.12,14.4167],[140.08,4.59831348],[140.07,213.73162394],[140.04,62.96792081]],[[140.17,0.03],[140.23,117.83796584],[140.24,7.1309],[140.25,57.28],[140.26,6.5984]]]
["bitfinex","SOLUSD",1741392380171,[[140.16,33.44472394],[140.12,14.4167],[140.08,139.19831348],[140.07,79.13162394],[140.04,62.96792081]],[[140.17,0.03],[140.23,124.96926584],[140.25,57.28],[140.26,6.5984],[140.27,3.60964754]]]
["bitfinex","SOLUSD",1741392380367,[[140.16,33.44472394],[140.13,7.136],[140.12,7.28],[140.08,138.12809783],[140.07,79.13162394]],[[140.17,0.03],[140.23,124.96926584],[140.25,57.28],[140.26,24.4236],[140.27,3.60964754]]]
["bitfinex","SOLUSD",1741392380574,[[140.16,33.44472394],[140.12,7.28],[140.08,138.12809783],[140.07,79.13162394],[140.03,35.87596454]],[[140.17,0.03],[140.23,117.83796584],[140.25,57.28],[140.26,24.4236],[140.27,3.60964754]]]
["bitfinex","SOLUSD",1741392380782,[[140.16,48.57152394],[140.15,2.0],[140.14,33.44472394],[140.13,18.91038073],[140.12,163.45]],[[140.17,0.0001],[140.23,2.0932419],[140.28,82.3],[140.32,0.03],[140.33,50.0]]]
["bitfinex","SOLUSD",1741392380982,[[140.16,235.52244788],[140.15,2.0],[140.14,33.44472394],[140.12,28.85],[140.11,5.81994587]],[[140.23,2.0932419],[140.31,122.87172394],[140.32,0.03],[140.33,50.0],[140.34,17.8139]]]
["bitfinex","SOLUSD",1741392381193,[[140.22,33.44472394],[140.21,33.44472394],[140.17,7.34],[140.16,167.5635],[140.15,2.0]],[[140.23,2.0932419],[140.3,7.1279],[140.31,115.74472394],[140.32,0.03],[140.33,50.0]]]
["bitfinex","SOLUSD",1741392381395,[[140.22,33.44472394],[140.17,7.34],[140.16,167.5635]],[[140.23,2.0932419],[140.31,115.74472394],[140.32,0.03],[140.33,50.0]]]
["bitfinex","SOLUSD",1741392381396,[[140.22,40.78472394],[140.17,134.6],[140.16,32.9635],[140.14,35.44472394],[140.1,35.6865]],[[140.23,2.0932419],[140.29,33.44472394],[140.31,132.3],[140.32,0.03],[140.33,17.8163]]]
["bitfinex","SOLUSD",1741392381567,[[140.22,40.78472394],[140.17,134.6],[140.16,36.5760721],[140.14,35.44472394],[140.1,35.6865]],[[140.23,2.0932419],[140.29,40.57312394],[140.31,132.3],[140.32,0.03],[140.33,17.8163]]]
["bitfinex","SOLUSD",1741392381765,[[140.22,40.78472394],[140.17,134.6],[140.16,72.2495721],[140.15,2.0],[140.14,33.44472394]],[[140.23,2.0932419],[140.3,33.44472394],[140.31,89.4272],[140.32,0.03],[140.33,67.8163]]]
["bitfinex","SOLUSD",1741392382076,[[140.22,40.78472394],[140.17,134.6],[140.16,36.5760721],[140.15,2.0],[140.14,33.44472394]],[[140.23,2.0932419],[140.3,33.44472394],[140.31,82.3],[140.32,0.03],[140.33,67.8163]]]
["bitfinex","SOLUSD",1741392382386,[[140.22,40.78472394],[140.2,7.1326],[140.17,134.6],[140.16,29.4413721],[140.14,33.44472394]],[[140.23,2.0932419],[140.28,7.1289],[140.29,33.44472394],[140.31,150.1177],[140.32,0.03]]]
["bitfinex","SOLUSD",1741392382778,[[140.22,40.78472394],[140.2,7.1326],[140.17,134.6],[140.16,29.4413721],[140.14,33.44472394]],[[140.23,2.0932419],[140.29,40.57292394],[140.31,150.1177],[140.32,0.03],[173.02,931.51252]]]
["bitfinex","SOLUSD",1741392382988,[[140.22,47.91632394],[140.19,17.8325],[140.17,134.6],[140.16,11.6046721],[140.14,55.01472394]],[[140.23,2.0932419],[140.32,0.03],[140.34,150.1149],[140.36,6.4624],[140.38,3.5252]]]
["bitfinex","SOLUSD",1741392383165,[[140.22,47.91632394],[140.21,33.44472394],[140.2,1.06934524],[140.19,152.4325],[140.18,2.0]],[[140.23,2.0932419],[140.32,0.03],[140.34,115.74472394],[140.36,56.4624],[140.38,1.5252]]]
["bitfinex","SOLUSD",1741392383362,[[140.22,47.91632394],[140.21,33.44472394],[140.2,1.06934524],[140.19,154.4325],[139.93,16.27471287]],[[140.23,2.0932419],[140.32,0.03],[140.34,115.74472394],[140.36,56.4624],[140.38,1.5252]]]
["bitfinex","SOLUSD",1741392383566,[[140.22,40.57632394],[140.21,33.44472394],[140.2,1.06934524],[140.19,154.4325],[139.93,16.27471287]],[[140.23,2.0932419],[140.32,0.03],[140.33,33.44472394],[140.34,89.4256],[140.36,56.4624]]]
["bitfinex","SOLUSD",1741392383871,[[140.22,40.57632394],[140.21,168.04472394],[140.2,1.06934524],[140.19,19.8325],[140.17,35.67]],[[140.23,0.4266419],[140.32,0.03],[140.33,40.57072394],[140.34,82.3],[140.36,50.0]]]
["bitfinex","SOLUSD",1741392384071,[[140.27,2.0],[140.25,21.57],[140.24,134.6],[140.22,253.31079798],[140.21,33.44472394]],[[140.32,0.03],[140.41,10.86562981],[140.42,23.56325087],[140.43,119.28234411],[140.45,50.0]]]
["bitfinex","SOLUSD",1741392384276,[[140.31,33.44472394],[140.28,34.51331286],[140.27,134.6],[140.26,2.0],[140.25,21.57]],[[140.32,0.03],[140.41,10.86562981],[140.42,57.00797481],[140.43,85.83762017],[140.45,50.0]]]
["bitfinex","SOLUSD",1741392384481,[[140.31,40.57172394],[140.28,186.93351286],[140.26,2.0],[140.25,21.57],[140.22,166.48578897]],[[140.32,0.03],[140.41,10.86562981],[140.42,64.12947481],[140.43,85.83762017],[140.45,50.0]]]
["bitfinex","SOLUSD",1741392384676,[[140.31,40.57172394],[140.28,185.86492394],[140.26,2.0],[140.25,21.57],[140.22,166.48578897]],[[140.32,0.03],[140.41,10.86562981],[140.42,64.12947481],[140.43,82.3],[140.45,50.0]]]
["bitfinex","SOLUSD",1741392384980,[[140.31,40.57172394],[140.28,185.86492394],[140.27,2.0],[140.26,35.6472],[140.25,21.57]],[[140.32,0.03],[140.42,1.6642],[140.43,122.86572394],[140.45,50.0],[140.46,17.7992]]]
["bitfinex","SOLUSD",1741392385177,[[140.31,40.57172394],[140.28,185.86492394],[140.27,3.56943588],[140.26,37.6472],[140.25,21.57]],[[140.32,0.03],[140.42,42.23042394],[140.43,82.3],[140.45,50.0],[140.46,17.7992]]]
["bitfinex","SOLUSD",1741392385372,[[140.31,40.57172394],[140.28,185.86492394],[140.26,37.6472],[140.25,21.57]],[[140.32,0.03],[140.42,42.23042394],[140.43,82.3]]]
["bitfinex","SOLUSD",1741392385373,[[140.31,50.02793354],[140.28,67.84813354],[140.26,134.6],[140.25,2.0],[140.22,152.61419031]],[[140.32,0.03],[140.4,50.02793354],[140.41,7.1222],[140.42,51.6642],[140.43,82.3]]]
["bitfinex","SOLUSD",1741392385570,[[140.31,50.02793354],[140.28,67.84813354],[140.22,152.61419031]],[[140.32,0.03],[140.4,50.02793354],[140.41,7.1222],[140.42,51.6642]]]
["bitfinex","SOLUSD",1741392385571,[[140.31,50.02793354],[140.3,7.1275],[140.28,67.84813354],[140.23,2.0],[140.22,152.61419031]],[[140.32,1.703343],[140.39,50.02793354],[140.4,82.3],[140.41,7.1222],[140.42,101.69213354]]]
["bitfinex","SOLUSD",1741392385768,[[140.3,50.02793354],[140.25,17.8247],[140.23,135.66889242],[140.22,131.04419031],[140.21,52.02793354]],[[140.32,1.703343],[140.37,50.02793354],[140.4,132.3],[140.41,7.1222],[140.42,53.69213354]]]
["bitfinex","SOLUSD",1741392385985,[[140.29,50.02793354],[140.26,7.1296],[140.23,134.6],[140.22,89.2916],[140.21,52.02793354]],[[140.32,1.703343],[140.36,50.02793354],[140.4,132.3],[140.41,24.9271],[140.42,53.69213354]]]
["bitfinex","SOLUSD",1741392386164,[[140.28,50.02793354],[140.23,7.1311],[140.22,25.6202],[140.21,50.02793354],[140.19,2.0]],[[140.32,1.703343],[140.35,50.02793354],[140.39,82.3],[140.4,50.0],[140.41,24.9271]]]
["bitfinex","SOLUSD",1741392386373,[[140.27,50.02793354],[140.23,7.1311],[140.22,7.7916],[140.21,184.62793354],[140.18,1.06905665]],[[140.32,1.703343],[140.34,50.02793354],[140.35,88.6569],[140.36,50.0],[140.39,2.0]]]
["bitfinex","SOLUSD",1741392386578,[[140.27,50.02793354],[140.23,7.1311],[140.22,7.7916],[140.21,184.62793354],[140.19,17.8322]],[[140.32,8.829943],[140.34,50.02793354],[140.35,88.6569],[140.36,67.8115],[140.39,2.0]]]
["bitfinex","SOLUSD",1741392387188,[[140.27,50.02793354],[140.23,7.1311],[140.22,7.7916],[140.21,50.02793354],[140.19,155.98304693]],[[140.32,1.703343],[140.34,50.02793354],[140.35,88.6569],[140.36,67.8115],[140.39,2.0]]]
["bitfinex","SOLUSD",1741392387668,[[140.27,50.02793354],[140.23,7.1311],[140.22,7.7916],[140.21,50.02793354],[140.19,155.98304693]],[[140.32,1.703343],[140.35,88.6569],[140.36,67.8115],[140.39,2.0],[140.45,35.6009]]]
["bitfinex","SOLUSD",1741392387870,[[140.28,50.02793354],[140.23,7.1311],[140.22,7.7916],[140.21,50.02793354],[140.19,155.98304693]],[[140.32,1.703343],[140.34,50.02793354],[140.35,88.6569],[140.36,67.8115],[140.39,2.0]]]
["bitfinex","SOLUSD",1741392388192,[[140.28,50.02793354],[140.23,7.1311],[140.22,7.7916],[140.21,50.02793354],[140.19,155.98304693]],[[140.32,1.703343],[140.33,7.126],[140.34,50.02793354],[140.35,88.6569],[140.36,67.8115]]]
["bitfinex","SOLUSD",1741392388895,[[140.27,50.02793354],[140.23,7.1311],[140.22,7.7916],[140.21,50.02793354],[140.19,155.98304693]],[[140.32,8.830043],[140.33,50.02793354],[140.35,88.6569],[140.36,67.8115],[140.45,71.42335774]]]
["bitfinex","SOLUSD",1741392389195,[[140.26,50.02793354],[140.22,13.4091],[140.21,50.02793354],[140.19,152.4322],[140.18,1.514]],[[140.32,8.830043],[140.33,50.02793354],[140.34,67.8145],[140.35,88.6569],[140.37,35.6205]]]
["bitfinex","SOLUSD",1741392389401,[[140.25,50.02793354],[140.21,50.02793354],[140.19,17.8322],[140.18,1.514],[140.17,9.6259319]],[[140.31,50.02793354],[140.32,10.455643],[140.34,67.8145],[140.35,138.68483354],[140.37,37.6205]]]
["bitfinex","SOLUSD",1741392389602,[[140.24,50.02793354],[140.21,57.16003354],[140.18,136.114],[140.17,6.0304],[140.16,18.90529915]],[[140.31,50.02793354],[140.32,160.572043],[140.35,56.38483354],[140.36,2.0],[140.37,35.6205]]]
["bitfinex","SOLUSD",1741392389784,[[140.24,50.02793354],[140.18,136.114],[140.17,6.0304],[140.16,17.8358],[140.1,35.16433546]],[[140.3,50.02793354],[140.32,160.572043],[140.35,56.38483354],[140.36,2.0],[140.37,35.6205]]]
["bitfinex","SOLUSD",1741392390098,[[140.24,50.02793354],[140.21,7.132],[140.18,136.114],[140.17,6.0304],[140.16,17.8358]],[[140.31,50.02793354],[140.32,160.572043],[140.35,56.38483354],[140.36,2.0],[140.37,35.6205]]]
["bitfinex","SOLUSD",1741392390299,[[140.24,50.02793354],[140.21,50.02793354],[140.2,7.1326],[140.18,1.514],[140.17,140.6304]],[[140.31,50.02793354],[140.32,160.572043],[140.34,2.0],[140.35,56.38483354],[140.37,35.6205]]]
["bitfinex","SOLUSD",1741392390499,[[140.24,50.02793354],[140.2,7.1326],[140.17,140.6304],[140.14,85.70593354],[140.13,106.584]],[[140.3,50.02793354],[140.32,160.572043],[140.34,2.0],[140.35,56.38483354],[140.37,35.6205]]]
["bitfinex","SOLUSD",1741392390887,[[140.24,50.02793354],[140.2,7.1326],[140.17,140.6304],[140.14,85.70593354],[140.13,106.584]],[[140.29,7.128],[140.3,50.02793354],[140.32,153.445343],[140.34,2.0],[140.35,56.38483354]]]
["bitfinex","SOLUSD",1741392391199,[[140.23,50.02793354],[140.2,7.1326],[140.17,140.6304],[140.14,85.70593354],[140.13,106.584]],[[140.29,7.128],[140.3,50.02793354],[140.32,153.445343],[140.35,58.38483354],[140.41,70.84881647]]]
["bitfinex","SOLUSD",1741392391410,[[140.21,50.02793354],[140.18,7.1336],[140.14,184.62793354],[140.13,7.5444],[140.12,2.0]],[[140.28,50.02793354],[140.29,7.128],[140.3,50.0],[140.32,85.628943],[140.33,37.6305]]]
["bitfinex","SOLUSD",1741392391588,[[140.14,184.62793354],[140.13,7.5444]],[[140.28,50.02793354],[140.29,7.128],[140.3,50.0],[140.32,85.628943],[140.33,37.6305]]]
["bitfinex","SOLUSD",1741392391589,[[140.2,50.02793354],[140.15,7.1352],[140.14,184.62793354],[140.13,25.3839],[140.11,2.0]],[[140.26,50.02793354],[140.29,24.9482],[140.3,50.0],[140.32,87.628943],[140.33,35.6305]]]
["bitfinex","SOLUSD",1741392392101,[[140.22,50.02793354],[140.15,159.5732],[140.14,50.02793354],[140.13,7.5444],[140.11,2.0]],[[140.28,50.02793354],[140.29,107.2482],[140.3,50.0],[140.32,3.328943],[140.33,35.6305]]]
["bitfinex","SOLUSD",1741392392302,[[140.2,50.02793354],[140.15,7.1352],[140.14,50.02793354],[140.13,7.5444],[140.12,17.8409]],[[140.26,56.38483354],[140.27,132.3],[140.29,24.9482],[140.32,3.328943],[140.33,35.6305]]]
["bitfinex","SOLUSD",1741392392506,[[140.19,50.02793354],[140.15,7.1352],[140.14,50.02793354],[140.13,7.5444],[140.12,17.8409]],[[140.26,56.38483354],[140.27,132.3],[140.29,24.9482],[140.32,5.328943],[140.33,35.6305]]]
["bitfinex","SOLUSD",1741392392817,[[140.19,50.02793354],[140.17,7.134],[140.14,50.02793354],[140.13,7.5444],[140.12,17.8409]],[[140.25,7.1301],[140.26,74.20883354],[140.27,132.3],[140.31,2.0],[140.32,3.328943]]]
["bitfinex","SOLUSD",1741392392965,[[140.2,50.02793354],[140.17,7.134],[140.14,50.02793354],[140.13,7.5444],[140.12,17.8409]],[[140.25,7.1301],[140.26,74.20883354],[140.27,132.3],[140.31,2.0],[140.32,3.328943]]]
["bitfinex","SOLUSD",1741392393473,[[140.2,50.02793354],[140.16,7.1345],[140.14,50.02793354],[140.13,7.5444],[140.12,17.8409]],[[140.25,7.1301],[140.26,74.20883354],[140.27,132.3],[140.29,35.6404],[140.31,2.0]]]
["bitfinex","SOLUSD",1741392393985,[[140.18,50.02793354],[140.15,7.135],[140.14,50.02793354],[140.13,7.5444],[140.12,17.8409]],[[140.25,74.98333354],[140.26,6.3569],[140.27,132.3],[140.28,50.02793354],[140.29,35.6404]]]
["bitfinex","SOLUSD",1741392394187,[[140.19,50.02793354],[140.15,7.135],[140.14,67.86693354],[140.13,7.5444],[140.1,37.6879]],[[140.25,74.98333354],[140.26,6.3569],[140.27,132.3],[140.28,50.02793354],[140.29,35.6404]]]
["bitfinex","SOLUSD",1741392394188,[[140.19,50.02793354],[140.15,7.135],[140.14,67.86693354],[140.13,7.5444],[140.1,37.6879]],[[140.25,57.15803354],[140.26,6.3569],[140.27,132.3],[140.28,17.8224],[140.29,35.6404]]]
["bitfinex","SOLUSD",1741392394393,[[140.18,50.02793354],[140.15,7.135],[140.14,50.02793354],[140.13,7.5444],[140.1,35.6879]],[[140.25,57.15803354],[140.26,6.3569],[140.27,132.3],[140.28,50.02793354],[140.29,35.6404]]]
["bitfinex","SOLUSD",1741392394695,[[140.18,50.02793354],[140.15,7.135],[140.14,50.02793354],[140.13,25.3848],[140.1,170.2879]],[[140.25,157.28333354],[140.26,6.3569],[140.27,50.0],[140.28,50.02793354],[140.29,35.6404]]]
["bitfinex","SOLUSD",1741392394895,[[140.18,7.1332],[140.14,50.02793354],[140.13,179.8235],[140.1,60.81982351],[140.07,50.02793354]],[[140.28,82.3],[140.31,6.3569],[140.32,53.328943],[140.34,2.0],[140.35,50.02793354]]]
["bitfinex","SOLUSD",1741392395081,[[140.24,50.02793354],[140.18,7.1332],[140.14,187.69750166],[140.13,43.2235],[140.1,60.81982351]],[[140.28,89.4286],[140.3,50.02793354],[140.31,6.3569],[140.32,53.328943],[140.35,50.02793354]]]
["bitfinex","SOLUSD",1741392395393,[[140.2,50.02793354],[140.17,7.134],[140.14,184.62793354],[140.13,7.5444],[140.11,2.0]],[[140.26,50.02793354],[140.28,89.4286],[140.29,50.0],[140.31,6.3569],[140.32,3.328943]]]
["bitfinex","SOLUSD",1741392395565,[[140.19,50.02793354],[140.17,7.134],[140.14,50.02793354],[140.13,7.5444],[140.11,134.6]],[[140.25,50.02793354],[140.28,89.4286],[140.29,50.0],[140.31,8.3569],[140.32,3.328943]]]
["bitfinex","SOLUSD",1741392396164,[[140.17,50.02793354],[140.15,7.1352],[140.14,50.02793354],[140.13,7.5444],[140.12,17.8408]],[[140.28,89.4286],[140.31,8.3569],[140.32,3.328943]]]
["bitfinex","SOLUSD",1741392396165,[[140.17,50.02793354],[140.15,7.1352],[140.14,50.02793354],[140.13,7.5444],[140.12,17.8408]],[[140.24,50.02793354],[140.26,50.0],[140.27,82.3],[140.28,74.97793354],[140.3,2.0]]]
["bitfinex","SOLUSD",1741392396375,[[140.17,50.02793354],[140.15,7.1352],[140.13,7.5444],[140.12,17.8408],[140.1,173.84982351]],[[140.23,50.02793354],[140.26,50.0],[140.27,82.3],[140.28,74.97793354],[140.3,2.0]]]
["bitfinex","SOLUSD",1741392396577,[[140.1,7.1377],[140.09,23.8754],[140.08,1.514],[140.07,50.02793354],[140.06,134.633]],[[140.18,50.02793354],[140.2,6.3569],[140.22,132.3],[140.23,1.6256],[140.25,2.0]]]
["bitfinex","SOLUSD",1741392396778,[[140.11,50.02793354],[140.1,7.1377],[140.09,23.8754],[140.08,1.514],[140.07,50.02793354]],[[140.17,50.02793354],[140.2,6.3569],[140.21,50.02793354],[140.22,132.3],[140.23,1.6256]]]
["bitfinex","SOLUSD",1741392396979,[[140.11,50.02793354],[140.1,7.1377],[140.09,6.0304],[140.08,1.514],[140.07,50.02793354]],[[140.17,57.16253354],[140.2,106.4889],[140.21,50.02793354],[140.22,50.0],[140.23,1.6256]]]
["bitfinex","SOLUSD",1741392397179,[[140.12,50.02793354],[140.11,7.1371],[140.09,6.0304],[140.08,1.514],[140.07,50.02793354]],[[140.18,50.02793354],[140.19,7.1331],[140.2,106.4889],[140.21,50.02793354],[140.22,50.0]]]
["bitfinex","SOLUSD",1741392397381,[[140.16,50.02793354],[140.11,24.9802],[140.09,41.7217],[140.08,137.18432594],[140.07,50.02793354]],[[140.2,88.6569],[140.21,7.1322],[140.22,50.02793354],[140.25,50.0],[140.29,2.0]]]
["bitfinex","SOLUSD",1741392397595,[[140.13,50.02793354],[140.11,7.1371],[140.09,6.0304],[140.08,1.514],[140.07,50.02793354]],[[140.19,50.02793354],[140.2,95.7896],[140.22,17.8291],[140.23,51.6256],[140.25,37.6529]]]
["bitfinex","SOLUSD",1741392397799,[[140.12,50.02793354],[140.1,7.1376],[140.09,6.0304],[140.08,19.3598],[140.07,50.02793354]],[[140.18,50.02793354],[140.2,95.7896],[140.21,100.02793354],[140.23,1.6256],[140.24,2.0]]]
["bitfinex","SOLUSD",1741392398116,[[140.12,50.02793354],[140.09,6.0304],[140.08,19.3598],[140.07,50.02793354],[139.93,21.474017]],[[140.18,50.02793354],[140.2,113.6212],[140.21,100.02793354],[140.23,1.6256],[140.24,2.0]]]
["bitfinex","SOLUSD",1741392398291,[[140.14,50.02793354],[140.11,7.137],[140.09,6.0304],[140.08,1.514],[140.07,50.02793354]],[[140.2,138.68483354],[140.23,69.4546],[140.28,87.67083354],[140.32,37.5226647],[140.35,335.87646127]]]
["bitfinex","SOLUSD",1741392398499,[[140.15,50.02793354],[140.11,7.137],[140.09,6.0304],[140.08,1.514],[140.07,50.02793354]],[[140.2,88.6569],[140.21,50.02793354],[140.23,19.4546],[140.25,50.0],[140.28,85.67083354]]]
["bitfinex","SOLUSD",1741392398679,[[140.13,50.02793354],[140.1,7.1376],[140.09,6.0304],[140.08,19.36],[140.07,50.02793354]],[[140.19,50.02793354],[140.2,95.7896],[140.21,50.0],[140.23,1.6256],[140.27,5.57101805]]]
["bitfinex","SOLUSD",1741392398877,[[140.1,7.1376],[140.08,17.846],[140.07,50.02793354],[140.05,180.46970217],[140.04,1.6032]],[[140.18,50.02793354],[140.2,95.7896],[140.21,100.02793354],[140.23,1.6256],[140.24,2.0]]]
["bitfinex","SOLUSD",1741392399075,[[140.12,50.02793354],[140.08,24.9847],[140.07,50.02793354],[140.05,180.46970217],[140.04,1.6032]],[[140.18,50.02793354],[140.19,7.1335],[140.2,106.4885],[140.21,100.02793354],[140.23,1.6256]]]
["bitfinex","SOLUSD",1741392399295,[[140.12,50.02793354],[140.08,24.9847],[140.07,50.02793354],[140.05,180.46970217],[140.04,1.6032]],[[140.18,50.02793354],[140.19,7.1335],[140.2,88.6569],[140.21,100.02793354],[140.23,19.4546]]]
["bitfinex","SOLUSD",1741392399490,[[140.11,50.02793354],[140.08,7.1387],[140.07,50.02793354],[140.05,141.2094],[140.04,1.6032]],[[140.18,57.16173354],[140.2,88.6569],[140.21,100.02793354],[140.23,1.6256],[171.55,931.51252]]]
["bitfinex","SOLUSD",1741392399691,[[140.1,50.02793354],[140.08,7.1387],[140.05,24.4593],[140.04,1.6032],[140.03,134.6]],[[140.16,50.02793354],[140.17,82.3],[140.18,7.1338],[140.19,67.8329],[140.2,6.3569]]]
["bitfinex","SOLUSD",1741392399889,[[140.1,50.02793354],[140.08,7.1387],[140.07,50.02793354],[140.05,24.4593],[140.04,1.6032]],[[140.17,132.32793354],[140.18,7.1338],[140.19,67.8329],[140.2,6.3569],[140.64,0.25389772]]]
["bitfinex","SOLUSD",1741392400084,[[140.08,7.1387],[140.05,24.4593],[140.04,1.6032],[140.03,138.09182459],[140.0,52.02793354]],[[140.16,50.02793354],[140.17,82.3],[140.18,7.1338],[140.19,67.8329],[140.2,6.3569]]]
["bitfinex","SOLUSD",1741392400297,[[140.1,50.02793354],[140.08,7.1387],[140.05,24.4593],[140.04,1.6032],[140.03,138.09182459]],[[140.16,50.02793354],[140.17,82.3],[140.18,7.1338],[140.19,67.8329],[140.2,6.3569]]]
["bitfinex","SOLUSD",1741392400497,[[140.11,50.02793354],[140.08,7.1387],[140.07,50.02793354],[140.05,24.4593],[140.04,1.6032]],[[140.17,132.32793354],[140.18,7.1338],[140.19,67.8329],[140.2,6.3569],[140.3,70.83472239]]]
["bitfinex","SOLUSD",1741392400699,[[140.11,50.02793354],[140.1,7.1376],[140.07,50.02793354],[140.05,24.4593],[140.04,1.6032]],[[140.17,139.46203354],[140.19,67.8329],[140.2,6.3569],[140.23,6.88846853],[140.25,35.6526]]]
["bitfinex","SOLUSD",1741392400892,[[140.1,50.02793354],[140.07,50.02793354],[140.05,24.4593],[140.04,1.6032],[124.0,1.6129]],[[140.17,139.46203354],[140.19,67.8329],[140.2,6.3569],[140.23,6.88846853],[140.25,35.6526]]]
["bitfinex","SOLUSD",1741392401094,[[140.1,50.02793354],[140.08,7.1387],[140.07,50.02793354],[140.05,24.4593],[140.04,1.6032]],[[140.17,139.46203354],[140.19,67.8329],[140.2,6.3569],[140.23,12.67047055],[140.25,35.6526]]]
["bitfinex","SOLUSD",1741392401592,[[140.07,50.02793354],[140.06,7.1726],[140.01,6.6094],[140.0,188.23113354],[139.97,21.603]],[[140.13,50.02793354],[140.15,1.6276],[140.16,82.3],[140.17,74.9695],[140.2,8.3569]]]
["bitfinex","SOLUSD",1741392401890,[[140.09,50.02793354],[140.06,7.1726],[140.01,46.95190373],[140.0,188.23113354],[139.97,0.033]],[[140.15,51.65553354],[140.16,82.3],[140.17,7.1341],[140.19,50.0],[140.2,24.1898]]]
["bitfinex","SOLUSD",1741392402094,[[140.12,50.02793354],[140.07,50.02793354],[140.06,7.1726],[140.02,2.0],[140.01,145.84210373]],[[140.19,50.02793354],[140.2,90.2845],[140.22,50.0],[140.23,5.26286853],[140.26,2.0]]]
["bitfinex","SOLUSD",1741392402396,[[140.11,50.02793354],[140.07,50.02793354],[140.06,25.022],[140.03,1.07031735],[140.02,136.6]],[[140.17,50.02793354],[140.2,147.4172],[140.21,50.02793354],[140.23,7.26286853],[140.29,35.48505355]]]
["bitfinex","SOLUSD",1741392402597,[[140.11,50.02793354],[140.07,50.02793354],[140.06,25.022],[140.03,1.07031735],[140.02,136.6]],[[140.18,50.02793354],[140.2,97.4172],[140.21,50.02793354],[140.22,50.0],[140.23,23.09186853]]]
["bitfinex","SOLUSD",1741392402785,[[140.11,50.02793354],[140.08,7.1387],[140.07,50.02793354],[140.06,25.022],[140.03,1.07031735]],[[140.18,50.02793354],[140.2,97.4172],[140.21,50.02793354],[140.23,23.09186853]]]
["bitfinex","SOLUSD",1741392402786,[[140.11,50.02793354],[140.08,7.1387],[140.07,50.02793354],[140.06,0.033],[140.03,135.67031735]],[[140.18,50.02793354],[140.19,7.1333],[140.2,140.2845],[140.21,50.02793354],[140.23,7.26286853]]]
["bitfinex","SOLUSD",1741392402984,[[140.11,50.02793354],[140.08,24.9856],[140.07,50.02793354],[140.06,0.033],[140.04,35.7021]],[[140.18,50.02793354],[140.19,7.1333],[140.2,140.2845],[140.21,67.85873354],[140.23,7.26286853]]]
["bitfinex","SOLUSD",1741392403693,[[140.12,50.02793354],[140.08,24.9856],[140.07,50.02793354],[140.06,0.033],[140.04,35.7021]],[[140.18,50.02793354],[140.19,7.1333],[140.2,90.2845],[140.21,17.8308],[140.22,50.0]]]
["bitfinex","SOLUSD",1741392404076,[[140.11,50.02793354],[140.1,7.1375],[140.08,17.8469],[140.07,50.02793354],[140.06,0.033]],[[140.17,7.1341],[140.18,50.02793354],[140.2,90.2845],[140.21,17.8308],[140.22,50.0]]]
["bitfinex","SOLUSD",1741392404499,[[140.11,57.16513354],[140.08,17.8469],[140.07,50.02793354],[140.06,0.033],[124.47,0.15450792]],[[140.17,7.1341],[140.18,50.02793354],[140.2,90.2845],[140.21,17.8308],[140.22,50.0]]]
["bitfinex","SOLUSD",1741392404671,[[140.13,50.02793354],[140.11,7.1372],[140.07,50.02793354],[140.06,0.033],[140.05,1.07041809]],[[140.19,50.02793354],[140.2,90.2845],[140.21,17.8308],[140.24,50.0],[140.25,37.6526]]]
["bitfinex","SOLUSD",1741392404875,[[140.15,50.02793354],[140.11,7.1372],[140.08,1.07030296],[140.07,220.32243354],[140.06,2.033]],[[140.2,7.9845],[140.22,50.02793354],[140.23,83.973343],[140.26,50.0],[140.28,87.67083354]]]
["bitfinex","SOLUSD",1741392405078,[[140.17,50.02793354],[140.11,13.3085],[140.09,1.6466],[140.08,137.67030296],[140.07,85.72243354]],[[140.23,91.104543],[140.24,50.02793354],[140.25,7.7179],[140.26,50.0],[140.28,85.67083354]]]
["bitfinex","SOLUSD",1741392405277,[[140.16,50.02793354],[140.11,31.1516],[140.09,136.2466],[140.07,89.24013156],[140.06,2.033]],[[140.22,50.02793354],[140.23,91.104543],[140.25,7.7179],[140.26,50.0],[140.28,89.22610616]]]
["bitfinex","SOLUSD",1741392405592,[[140.14,50.02793354],[140.11,31.1516],[140.09,136.2466],[140.07,89.24013156],[140.06,2.033]],[[140.2,50.02793354],[140.23,91.104543],[140.24,50.0],[140.25,7.7179],[140.27,2.0]]]
["bitfinex","SOLUSD",1741392405793,[[140.14,50.02793354],[140.11,31.1516],[140.09,1.6466],[140.07,223.84013156],[140.06,0.033]],[[140.21,50.02793354],[140.23,91.104543],[140.24,50.0],[140.25,7.7179],[140.27,7.61310378]]]
["bitfinex","SOLUSD",1741392406483,[[140.11,13.3085],[140.09,1.6466],[140.07,173.81219802],[140.06,0.033],[140.04,119.2021]],[[140.19,50.02793354],[140.2,7.1326],[140.22,50.0],[140.23,83.973343],[140.25,7.7179]]]
["bitfinex","SOLUSD",1741392406799,[[140.11,50.02793354],[140.09,7.1382],[140.08,17.8461],[140.07,50.02793354],[140.06,6.2043]],[[140.17,50.02793354],[140.2,7.1326],[140.21,132.32793354],[140.22,50.0],[140.23,1.673343]]]
["bitfinex","SOLUSD",1741392407096,[[140.12,50.02793354],[140.09,24.9838],[140.07,50.02793354],[140.06,6.2043],[140.05,2.71701902]],[[140.2,7.1326],[140.21,132.32793354],[140.22,50.0],[140.23,1.673343]]]
["bitfinex","SOLUSD",1741392407097,[[140.12,50.02793354],[140.09,24.9838],[140.07,50.02793354],[140.06,6.2043],[140.05,2.71701902]],[[140.18,50.02793354],[140.2,7.1326],[140.21,132.32793354],[140.22,67.8291],[140.23,1.673343]]]
["bitfinex","SOLUSD",1741392407304,[[140.12,33.46306065],[140.09,24.9838],[140.07,33.46306065],[140.06,6.2043],[140.05,2.71701902]],[[140.18,33.46306065],[140.2,7.1326],[140.21,82.3],[140.22,67.8291],[140.23,1.673343]]]
["bitfinex","SOLUSD",1741392407490,[[140.12,33.46306065],[140.09,24.9838],[140.07,33.46306065],[140.06,6.2043],[140.05,6.37046772]],[[140.18,33.46306065],[140.2,7.1326],[140.21,82.3],[140.22,67.8291],[140.23,1.673343]]]
["bitfinex","SOLUSD",1741392408000,[[140.12,33.46306065],[140.09,24.9838],[140.07,33.46306065],[140.06,6.2043],[140.05,6.37046772]],[[140.18,33.46306065],[140.2,24.9642],[140.21,82.3],[140.22,50.0],[140.23,1.673343]]]
["bitfinex","SOLUSD",1741392408600,[[140.1,33.46306065],[140.07,33.46306065],[140.06,24.0525],[140.05,1.6466],[140.02,134.6]],[[140.17,115.76306065],[140.18,24.9683],[140.2,50.0],[140.21,33.46306065],[140.22,35.6598]]]
["bitfinex","SOLUSD",1741392408775,[[140.06,0.033],[140.02,144.33710599],[140.01,1.6466],[140.0,35.46306065],[139.99,81.5]],[[140.14,33.46306065],[140.16,1.5212],[140.17,88.4967],[140.18,24.9683],[140.19,50.0]]]
["bitfinex","SOLUSD",1741392408980,[[140.08,33.46306065],[140.06,7.1727],[140.02,9.73710599],[140.01,171.9567],[140.0,35.46306065]],[[140.14,33.46306065],[140.16,1.5212],[140.17,138.4967],[140.18,24.9683],[140.64,0.25389772]]]
["bitfinex","SOLUSD",1741392409178,[[140.07,33.46306065],[140.06,7.1727],[140.02,6.1713],[140.01,37.3567],[140.0,170.06306065]],[[140.13,33.46306065],[140.15,82.3],[140.16,1.5212],[140.17,56.1967],[140.18,24.9683]]]
["bitfinex","SOLUSD",1741392409397,[[140.06,33.49606065],[140.02,24.0258],[140.01,1.6466],[140.0,168.06306065],[139.97,0.033]],[[140.12,33.46306065],[140.15,132.3],[140.16,1.5212],[140.17,6.1967],[140.18,24.9683]]]
["bitfinex","SOLUSD",1741392409594,[[140.06,0.033],[140.05,33.46306065],[140.02,24.0258],[140.01,1.6466],[140.0,168.06306065]],[[140.12,33.46306065],[140.15,132.3],[140.16,1.5212],[140.17,6.1967],[140.18,24.9683]]]
["bitfinex","SOLUSD",1741392409797,[[140.06,40.63576065],[140.02,24.0258],[140.01,1.6466],[140.0,168.06306065],[139.97,2.033]],[[140.13,33.46306065],[140.15,82.3],[140.16,1.5212],[140.17,6.1967],[140.18,110.6367]]]
["bitfinex","SOLUSD",1741392410099,[[140.06,0.033],[140.03,7.1411],[140.02,6.1713],[140.01,1.6466],[140.0,168.06306065]],[[140.12,33.46306065],[140.15,82.3],[140.16,51.5212],[140.17,6.1967],[140.18,60.6367]]]
["bitfinex","SOLUSD",1741392410398,[[140.06,0.033],[140.03,33.46306065],[139.98,6.1713],[139.97,1.6796],[139.96,152.4612]],[[140.09,33.46306065],[140.12,50.0],[140.14,115.76306065],[140.15,2.0],[140.16,1.5212]]]
["bitfinex","SOLUSD",1741392410599,[[140.06,0.033],[140.02,33.46306065],[140.0,7.1427],[139.98,6.1713],[139.97,1.6796]],[[140.08,7.1387],[140.09,51.30896065],[140.11,82.3],[140.12,50.0],[140.14,33.46306065]]]
["bitfinex","SOLUSD",1741392410896,[[140.06,0.033],[140.05,33.46306065],[140.02,7.1418],[140.0,33.46306065],[139.98,143.84242977]],[[140.11,82.3],[140.12,50.0]]]
["bitfinex","SOLUSD",1741392410897,[[140.06,0.033],[140.05,33.46306065],[140.02,7.1418],[140.0,33.46306065],[139.98,143.84242977]],[[140.11,82.3],[140.12,33.46306065],[140.16,51.5212],[140.19,5.62697702],[140.21,33.46306065]]]
["bitfinex","SOLUSD",1741392411105,[[140.06,33.49606065],[140.02,7.1418],[140.0,34.53419042],[139.98,142.7713],[139.96,39.3715047]],[[140.11,82.3],[140.13,33.46306065],[140.16,51.5212],[140.19,5.62697702],[140.21,33.46306065]]]
["bitfinex","SOLUSD",1741392411404,[[140.07,33.46306065],[140.06,0.033],[140.02,24.9963],[140.0,34.53419042],[139.98,140.7713]],[[140.11,89.4373],[140.13,33.46306065],[140.15,17.8389],[140.16,51.5212],[140.19,5.62697702]]]
["bitfinex","SOLUSD",1741392411577,[[140.06,0.033],[140.02,24.9963],[140.0,34.53419042],[139.98,140.7713]],[[140.11,89.4373],[140.13,33.46306065],[140.15,17.8389],[140.16,51.5212],[140.19,5.62697702]]]
["bitfinex","SOLUSD",1741392411578,[[140.06,33.49606065],[140.02,24.9963],[140.0,34.53419042],[139.98,140.7713],[124.0,1.6129]],[[140.11,89.4373],[140.13,33.46306065],[140.15,17.8389],[140.16,51.5212],[140.19,5.62697702]]]
["bitfinex","SOLUSD",1741392411784,[[140.06,33.49606065],[140.02,24.9963],[140.0,34.53419042],[139.99,21.57],[139.98,140.7713]],[[140.11,89.4373],[140.13,33.46306065],[140.15,17.8389],[140.16,51.5212],[140.18,73.3368]]]
["bitfinex","SOLUSD",1741392411980,[[140.06,0.033],[140.04,33.46306065],[140.02,7.1418],[140.0,33.46306065],[139.99,17.8572]],[[140.1,115.76306065],[140.11,7.1373],[140.14,83.46306065],[140.15,35.6785],[140.16,1.5212]]]
["bitfinex","SOLUSD",1741392412185,[[140.06,0.033],[140.01,33.46306065],[140.0,7.1426],[139.96,156.1102047],[139.93,82.11660099]],[[140.08,33.46306065],[140.1,82.3],[140.11,24.9804],[140.12,50.0],[140.14,33.46306065]]]
["bitfinex","SOLUSD",1741392412384,[[140.06,0.033],[140.02,33.46306065],[139.96,138.2491047],[139.93,82.11660099],[139.89,386.89665459]],[[140.08,33.46306065],[140.1,82.3],[140.11,24.9804],[140.12,50.0],[140.14,33.46306065]]]
["bitfinex","SOLUSD",1741392412597,[[140.06,0.033],[140.02,33.46306065],[140.01,7.1422],[139.98,24.0308],[139.96,138.2491047]],[[140.08,33.46306065],[140.1,82.3],[140.11,24.9804],[140.12,50.0],[140.14,33.46306065]]]
["bitfinex","SOLUSD",1741392412997,[[140.06,0.033],[140.02,40.60476065],[139.98,24.0308],[139.96,138.2491047],[139.95,2.0]],[[140.09,40.60146065],[140.1,82.3],[140.11,17.8431],[140.12,50.0],[140.14,33.46306065]]]
["bitfinex","SOLUSD",1741392413193,[[140.06,0.033],[140.02,33.46306065],[139.98,24.0308],[139.96,134.6],[139.91,45.72036138]],[[140.08,33.46306065],[140.09,7.1384],[140.1,132.3],[140.11,17.8431],[140.14,33.46306065]]]
["bitfinex","SOLUSD",1741392413403,[[140.06,0.033],[140.01,33.46306065],[139.98,24.0308],[139.96,134.6],[139.91,45.72036138]],[[140.08,33.46306065],[140.09,7.1384],[140.1,132.3],[140.11,17.8431],[140.14,33.46306065]]]
["bitfinex","SOLUSD",1741392413592,[[140.06,0.033],[140.01,33.46306065],[139.98,24.0308],[139.96,134.6],[139.91,45.72036138]],[[140.07,33.46306065],[140.09,7.1384],[140.1,132.3],[140.11,17.8431],[140.14,35.46306065]]]
["bitfinex","SOLUSD",1741392413793,[[140.06,0.033],[140.02,33.46306065],[140.01,33.46306065],[139.98,24.0308],[139.96,134.6]],[[140.09,7.1384],[140.1,132.3],[140.11,17.8431],[140.14,35.46306065]]]
["bitfinex","SOLUSD",1741392413794,[[140.06,0.033],[140.02,33.46306065],[140.01,7.142],[139.98,24.0308],[139.96,134.6]],[[140.08,33.46306065],[140.09,7.1384],[140.1,82.3],[140.11,17.8431],[140.12,50.0]]]
["bitfinex","SOLUSD",1741392413993,[[140.06,0.033],[140.02,40.60466065],[139.98,24.0308],[139.96,134.6],[139.92,23.84368069]],[[140.08,33.46306065],[140.09,7.1384],[140.1,82.3],[140.11,17.8431],[140.12,50.0]]]
["bitfinex","SOLUSD",1741392414192,[[140.06,0.033],[140.02,40.60466065],[139.98,24.0308],[139.96,134.6],[139.94,83.5]],[[140.09,40.60146065],[140.1,82.3],[140.11,17.8431],[140.12,50.0],[140.5,0.25389772]]]
["bitfinex","SOLUSD",1741392414388,[[140.06,0.033],[140.02,33.46306065],[140.01,7.1423],[139.98,24.0308],[139.96,134.6]],[[140.08,33.46306065],[140.09,7.1384],[140.1,132.3],[140.11,17.8431],[140.5,0.25389772]]]
["bitfinex","SOLUSD",1741392414594,[[140.06,0.033],[140.01,40.60536065],[139.98,24.0308],[139.96,134.6],[139.95,3.50467444]],[[140.08,33.46306065],[140.09,7.1384],[140.1,132.3],[140.11,17.8431],[140.2,35.59143679]]]
["bitfinex","SOLUSD",1741392414795,[[140.06,0.033],[140.01,33.46306065],[140.0,7.1427],[139.98,24.0308],[139.96,134.6]],[[140.08,33.46306065],[140.09,7.1384],[140.1,132.3],[140.11,17.8431],[140.2,35.59143679]]]
["bitfinex","SOLUSD",1741392414996,[[140.06,0.033],[140.01,40.60516065],[139.98,24.0308],[139.96,134.6],[139.92,2.0]],[[140.07,33.46306065],[140.09,7.1384],[140.1,132.3],[140.11,17.8431],[140.2,35.59143679]]]
["bitfinex","SOLUSD",1741392415188,[[140.06,0.033],[140.01,40.60516065],[139.98,24.0308],[139.96,134.6],[139.92,2.0]],[[140.08,33.46306065],[140.09,7.1384],[140.1,132.3],[140.11,17.8431],[140.2,35.59143679]]]
["bitfinex","SOLUSD",1741392415392,[[140.06,0.033],[140.01,40.60516065],[139.98,24.0308],[139.96,134.6],[139.91,2.033]],[[140.08,33.46306065],[140.09,7.1384],[140.1,132.3],[140.11,17.8431],[140.2,35.59143679]]]
["bitfinex","SOLUSD",1741392415788,[[140.06,0.033],[140.01,40.60516065],[139.98,24.0308],[139.94,134.6],[139.91,2.033]],[[140.08,33.46306065],[140.09,7.1384],[140.1,132.3],[140.11,17.8431],[140.2,35.59143679]]]
["bitfinex","SOLUSD",1741392415995,[[140.06,0.033],[140.01,40.60516065],[139.98,24.0308],[139.94,134.6],[139.91,2.033]],[[140.08,33.46306065],[140.1,132.3],[140.11,17.8431],[140.2,35.59143679],[141.12,45.41696659]]]
["bitfinex","SOLUSD",1741392416203,[[140.06,0.033],[140.01,40.60516065],[139.98,24.0308],[139.94,134.6],[139.91,2.033]],[[140.08,40.60216065],[140.1,132.3],[140.11,17.8431],[140.2,35.59143679],[141.12,45.41696659]]]
["bitfinex","SOLUSD",1741392416604,[[140.06,0.033],[140.01,40.60516065],[139.98,24.0308],[139.94,134.6],[139.91,2.033]],[[140.08,40.60216065],[140.1,132.3],[140.11,17.8431],[140.2,35.59143679],[140.3,0.03]]]
["bitfinex","SOLUSD",1741392417411,[[140.06,0.033],[140.01,40.60516065],[139.98,24.0308],[139.94,134.6],[139.91,2.033]],[[140.07,33.46306065],[140.08,7.1391],[140.1,150.1455],[140.2,35.59143679],[140.3,0.03]]]
["bitfinex","SOLUSD",1741392417787,[[140.06,0.033],[140.0,33.46306065],[139.98,6.1713],[139.93,203.79476065],[139.91,2.033]],[[140.07,115.76306065],[140.08,7.1391],[140.1,67.8455],[140.12,37.6851],[140.14,33.46306065]]]
["bitfinex","SOLUSD",1741392417987,[[140.06,0.033],[140.0,40.60556065],[139.98,6.1713],[139.96,17.861],[139.93,203.79476065]],[[140.07,115.76306065],[140.08,7.1391],[140.1,67.8455],[140.12,37.6851],[140.14,33.46306065]]]
["bitfinex","SOLUSD",1741392418209,[[140.06,0.033],[140.0,33.46306065],[139.98,6.1713],[139.96,17.861],[139.93,203.79476065]],[[140.07,115.76306065],[140.1,67.8455],[140.12,37.6851],[140.14,33.46306065],[171.21,2.941716]]]
["bitfinex","SOLUSD",1741392418395,[[140.06,0.033],[140.01,7.1422],[140.0,33.46306065],[139.98,24.0307],[139.93,203.79476065]],[[140.07,122.90226065],[140.1,67.8455],[140.12,35.6851],[140.13,2.0],[140.14,33.46306065]]]
["bitfinex","SOLUSD",1741392418597,[[140.06,0.033],[140.01,7.1422],[140.0,33.46306065],[139.98,24.0307],[139.93,203.79476065]],[[140.07,122.90226065],[140.1,67.8455],[140.12,37.6851],[140.14,33.46306065],[171.21,2.941716]]]
["bitfinex","SOLUSD",1741392419811,[[140.06,0.033],[139.99,40.60636065],[139.98,24.0307],[139.93,203.79476065],[139.91,0.033]],[[140.07,122.90226065],[140.1,67.8455],[140.12,37.6851],[140.14,33.46306065],[140.18,71.14000519]]]
["bitfinex","SOLUSD",1741392420018,[[140.06,0.033],[139.99,40.60636065],[139.98,17.8594],[139.94,9.93850622],[139.93,203.79476065]],[[140.07,122.90226065],[140.08,6.3452],[140.1,67.8455],[140.12,37.6851],[140.14,33.46306065]]]
["bitfinex","SOLUSD",1741392420218,[[140.06,0.033],[140.0,33.46306065],[139.99,7.1433],[139.98,17.8594],[139.94,9.93850622]],[[140.07,122.90226065],[140.08,6.3452],[140.1,67.8455],[140.12,37.6851],[140.14,33.46306065]]]
["bitfinex","SOLUSD",1741392420611,[[140.06,0.033],[140.0,33.46306065],[139.99,7.1433],[139.98,17.8594],[139.94,9.93850622]],[[140.07,122.90226065],[140.08,6.3452],[140.1,71.40152792],[140.12,37.6851],[140.14,33.46306065]]]
["bitfinex","SOLUSD",1741392421007,[[140.06,0.033],[140.01,7.1423],[140.0,33.46306065],[139.98,17.8594],[139.94,9.93850622]],[[140.07,122.90226065],[140.08,6.3452],[140.1,71.40152792],[140.12,37.6851],[140.14,33.46306065]]]
["bitfinex","SOLUSD",1741392421716,[[139.97,7.1773],[139.94,6.4011],[139.93,1.6449],[139.91,0.033],[139.9,134.6]],[[140.06,132.3],[140.07,93.4567213],[140.08,6.3452],[140.1,5.55602792],[140.12,35.6851]]]
["bitfinex","SOLUSD",1741392421894,[[139.97,7.1773],[139.96,33.46306065],[139.94,6.4011],[139.93,35.10796065],[139.91,0.033]],[[140.02,33.46306065],[140.05,82.3],[140.06,50.0],[140.07,59.99366065],[140.08,6.3452]]]
["bitfinex","SOLUSD",1741392422097,[[139.97,7.1773],[139.96,33.46306065],[139.94,6.4011],[139.93,1.6449],[139.91,0.033]],[[140.02,33.46306065],[140.05,82.3],[140.06,50.0],[140.07,59.99366065],[140.08,6.3452]]]
["bitfinex","SOLUSD",1741392422413,[[139.99,33.46306065],[139.97,7.1773],[139.94,6.4011],[139.93,35.10796065],[139.91,36.84041868]],[[140.05,82.3],[140.06,33.46306065],[140.07,8.6824],[140.08,56.3452],[140.09,17.8457]]]
["bitfinex","SOLUSD",1741392422615,[[140.02,33.46306065],[139.97,25.0382],[139.95,1.07138912],[139.94,6.4011],[139.93,169.70796065]],[[140.08,6.3452],[140.09,89.4384],[140.11,51.5432],[140.12,17.8429],[140.16,23.49238]]]
["bitfinex","SOLUSD",1741392422802,[[140.0,33.46306065],[139.97,7.1773],[139.95,17.8634],[139.94,141.0011],[139.93,35.10796065]],[[140.06,33.46306065],[140.08,13.484],[140.09,132.3],[140.11,5.06438532],[140.12,37.6855]]]
["bitfinex","SOLUSD",1741392423006,[[139.97,33.49606065],[139.96,7.1447],[139.94,141.0011],[139.93,35.10796065],[139.88,119.2435]],[[140.06,7.1397],[140.07,50.0],[140.08,6.3452],[140.09,82.3],[140.1,2.0]]]
["bitfinex","SOLUSD",1741392423196,[[139.97,0.033],[139.94,13.5468],[139.93,1.6449],[139.92,17.8661],[139.91,0.033]],[[140.04,50.0],[140.05,82.3],[140.06,24.9902],[140.08,8.3452],[140.14,68.96700701]]]
["bitfinex","SOLUSD",1741392423518,[[139.97,0.033],[139.94,47.00986065],[139.93,1.6449],[139.92,17.8661],[139.91,0.033]],[[140.0,33.46306065],[140.04,50.0],[140.05,82.3],[140.06,24.9902],[140.08,8.3452]]]
["bitfinex","SOLUSD",1741392423815,[[139.97,0.033],[139.95,40.60826065],[139.94,6.4011],[139.93,1.6449],[139.92,17.8661]],[[140.01,33.46306065],[140.04,50.0],[140.05,82.3],[140.06,24.9902],[140.07,33.46306065]]]
["bitfinex","SOLUSD",1741392424114,[[139.97,0.033],[139.95,33.46306065],[139.94,6.4011],[139.93,1.6449],[139.92,17.8661]],[[140.01,33.46306065],[140.04,50.0],[140.05,82.3],[140.06,24.9902],[140.07,33.46306065]]]
["bitfinex","SOLUSD",1741392424324,[[139.97,0.033],[139.95,33.46306065],[139.94,13.5468],[139.93,1.6449],[139.92,17.8661]],[[140.01,33.46306065],[140.04,50.0],[140.05,82.3],[140.06,24.9902],[140.07,33.46306065]]]
["bitfinex","SOLUSD",1741392424500,[[139.97,0.033],[139.95,33.46306065],[139.94,6.4011],[139.93,1.6449],[139.92,17.8661]],[[140.01,33.46306065],[140.04,50.0],[140.05,82.3],[140.06,30.66031115],[140.07,35.46306065]]]
["bitfinex","SOLUSD",1741392424822,[[139.97,0.033],[139.95,33.46306065],[139.94,13.5466],[139.93,1.6449],[139.92,17.8661]],[[140.01,33.46306065],[140.04,50.0],[140.05,82.3],[140.06,30.66031115],[140.07,35.46306065]]]
["bitfinex","SOLUSD",1741392425000,[[139.97,0.033],[139.95,33.46306065],[139.94,13.5466],[139.93,1.6449],[139.92,17.8661]],[[140.01,33.46306065],[140.04,50.0],[140.05,82.3],[140.06,41.36901115],[140.07,35.46306065]]]
["bitfinex","SOLUSD",1741392425192,[[139.97,0.033],[139.95,33.46306065],[139.94,13.5466],[139.93,1.6449],[139.92,17.8661]],[[140.0,7.1428],[140.01,33.46306065],[140.04,67.8531],[140.05,82.3],[140.06,41.36901115]]]
["bitfinex","SOLUSD",1741392425600,[[139.99,33.46306065],[139.97,0.033],[139.95,25.0087],[139.94,6.4011],[139.93,35.10796065]],[[140.05,122.90356065],[140.07,0.03],[140.08,6.3452],[140.1,50.0],[140.13,2.0]]]
["bitfinex","SOLUSD",1741392425925,[[140.02,33.46306065],[139.97,0.033],[139.95,160.68009435],[139.94,8.4011],[139.93,35.10796065]],[[140.07,0.03],[140.09,122.90146065],[140.11,1.5432],[140.12,56.2392],[140.13,5.83156142]]]
["bitfinex","SOLUSD",1741392426096,[[140.03,33.46306065],[140.0,33.46306065],[139.97,0.033],[139.95,159.6087],[139.94,6.4011]],[[140.07,7.1693],[140.09,115.76306065],[140.11,51.5432],[140.12,6.2392],[140.14,35.46306065]]]
["bitfinex","SOLUSD",1741392426303,[[139.97,0.033],[139.95,159.6087],[139.94,6.4011],[139.93,35.10796065],[139.91,37.7688]],[[140.07,40.63236065],[140.09,82.3],[140.11,51.5432],[140.12,41.9245],[140.14,35.46306065]]]
["bitfinex","SOLUSD",1741392426507,[[139.97,0.033],[139.95,25.0087],[139.94,141.0011],[139.93,35.10796065],[139.91,35.7688]],[[140.05,33.46306065],[140.07,7.1693],[140.09,132.3],[140.11,1.5432],[140.12,47.55472023]]]
["bitfinex","SOLUSD",1741392426712,[[139.97,0.033],[139.95,25.0087],[139.94,176.7292],[139.93,35.10796065],[139.91,35.7688]],[[140.05,33.46306065],[140.07,7.1693],[140.09,132.3],[140.1,17.8454],[140.11,1.5432]]]
["bitfinex","SOLUSD",1741392426918,[[140.01,33.46306065],[139.97,0.033],[139.95,26.07997343],[139.94,141.0011],[139.93,35.10796065]],[[140.07,7.1693],[140.09,132.3],[140.1,17.8454],[140.11,1.5432]]]
["bitfinex","SOLUSD",1741392426919,[[140.01,33.46306065],[139.97,0.033],[139.95,26.07997343],[139.94,141.0011],[139.93,35.10796065]],[[140.07,0.03],[140.08,40.60196065],[140.09,82.3],[140.1,17.8454],[140.11,51.5432]]]
["bitfinex","SOLUSD",1741392427111,[[140.03,33.46306065],[139.97,1.10416544],[139.95,25.0087],[139.94,143.0011],[139.93,35.10796065]],[[140.07,0.03],[140.09,122.90146065],[140.11,1.5432],[140.12,27.71132023],[140.14,83.46306065]]]
["bitfinex","SOLUSD",1741392428022,[[140.03,33.46306065],[140.0,33.46306065],[139.97,1.10416544],[139.95,96.4627],[139.94,143.0011]],[[140.07,0.03],[140.09,89.4384],[140.1,33.46306065],[140.11,1.5432],[140.12,27.71132023]]]
["bitfinex","SOLUSD",1741392428705,[[140.03,33.46306065],[139.97,1.10416544],[139.95,96.4627],[139.94,143.0011],[139.86,39.21516055]],[[140.07,0.03],[140.09,122.90146065],[140.11,1.5432],[140.12,27.71132023],[171.27,2.07135486]]]
["bitfinex","SOLUSD",1741392428907,[[140.03,33.46306065],[139.97,1.10416544],[139.95,96.4627],[139.94,143.0011],[139.86,39.21516055]],[[140.07,0.03],[140.09,122.90146065],[140.11,1.5432],[140.12,24.0811],[171.27,2.07135486]]]
["bitfinex","SOLUSD",1741392429124,[[140.04,33.46306065],[140.0,33.46306065],[139.98,60.7204],[139.97,1.10416544],[139.95,172.327]],[[140.07,0.03],[140.09,82.3],[140.1,33.46306065],[140.11,8.6807],[140.12,6.2392]]]
["bitfinex","SOLUSD",1741392429806,[[140.06,33.46306065],[140.03,6.3915],[140.01,2.62410373],[140.0,33.46306065],[139.99,2.0]],[[140.07,0.03]]]
["bitfinex","SOLUSD",1741392429807,[[140.06,33.46306065],[140.03,6.3915],[140.01,2.62410373],[140.0,33.46306065],[139.99,2.0]],[[140.07,0.03],[140.13,82.3],[140.16,7.7489],[140.17,50.0],[140.21,35.46306065]]]
["bitfinex","SOLUSD",1741392430025,[[140.06,33.46306065],[140.03,6.3915],[140.01,1.5532],[140.0,33.46306065],[139.96,2.0]],[[140.07,0.03],[140.11,7.1376],[140.12,33.46306065],[140.13,82.3],[140.14,17.8396]]]
["bitfinex","SOLUSD",1741392430316,[[140.05,33.46306065],[140.03,6.3915],[140.01,1.5532],[140.0,33.46306065],[139.99,135.67066701]],[[140.07,0.03],[140.12,40.59986065],[140.13,82.3],[140.17,73.6273788],[140.18,3.64477867]]]
["bitfinex","SOLUSD",1741392430625,[[140.06,33.46306065],[140.03,6.3915],[140.01,1.5532],[140.0,33.46306065],[139.99,134.6]],[[140.07,0.03],[140.12,40.59986065],[140.13,82.3],[140.17,73.6273788],[140.18,3.64477867]]]
["bitfinex","SOLUSD",1741392430810,[[140.06,33.46306065],[140.03,6.3915],[140.01,1.5532],[140.0,38.17254007],[139.99,134.6]],[[140.07,0.03],[140.13,122.89946065],[140.17,67.8366],[140.18,3.64477867],[140.19,35.6659]]]
["bitfinex","SOLUSD",1741392431009,[[140.06,40.60276065],[140.04,17.8517],[140.03,6.3915],[140.01,37.2629],[140.0,172.77254007]],[[140.07,0.03],[140.13,82.3],[140.14,33.46306065],[140.17,67.8366],[140.18,3.64477867]]]
["bitfinex","SOLUSD",1741392431210,[[140.06,40.60276065],[140.04,17.8517],[140.03,6.3915],[140.02,1.07063351],[140.01,171.8629]],[[140.07,0.03],[140.16,41.21196065],[140.17,82.3],[140.2,67.8328],[140.24,2.0]]]
["bitfinex","SOLUSD",1741392431415,[[140.06,91.9152213],[140.04,1.07050276],[140.03,6.3915],[140.02,2.0],[140.01,171.8629]],[[140.17,122.89726065],[140.2,67.8328],[140.23,3.703343],[140.28,68.78473002],[172.0,4.491]]]
["bitfinex","SOLUSD",1741392431728,[[140.05,40.60316065],[140.03,24.2437],[140.01,1.5532],[139.98,170.317],[139.97,2.033]],[[140.12,33.46306065],[140.15,50.0],[140.17,89.4342],[140.19,2.0],[140.2,43.4143]]]
["bitfinex","SOLUSD",1741392432021,[[140.05,40.60316065],[140.03,24.2437],[140.01,1.5532],[139.99,1.070803],[139.98,170.317]],[[140.12,33.46306065],[140.14,82.3],[140.15,50.0],[140.17,7.1342],[140.18,2.0]]]
["bitfinex","SOLUSD",1741392432319,[[140.09,33.46306065],[140.05,24.9908],[140.03,7.46232314],[140.01,171.8626],[139.98,59.287]],[[140.16,33.46306065],[140.17,7.1342],[140.18,82.3],[140.19,50.0],[140.2,13.38023665]]]
["bitfinex","SOLUSD",1741392432499,[[140.08,33.46306065],[140.05,7.1401],[140.03,140.9915],[140.02,17.8533],[140.01,37.2626]],[[140.14,33.46306065],[140.17,74.9696],[140.18,82.3],[140.19,2.0],[140.2,13.38023665]]]
["bitfinex","SOLUSD",1741392432697,[[140.05,33.46306065],[140.04,7.1406],[140.03,6.3915],[140.02,17.8533],[140.01,1.5532]],[[140.11,33.46306065],[140.13,82.3],[140.15,50.0],[140.17,24.9696],[140.18,2.0]]]
["bitfinex","SOLUSD",1741392432901,[[140.05,33.46306065],[140.04,7.1406],[140.03,6.3915],[140.02,17.8533],[140.01,1.5532]],[[140.11,33.46306065],[140.13,82.3],[140.14,33.46306065],[140.15,50.0],[140.18,2.0]]]
["bitfinex","SOLUSD",1741392433117,[[140.05,33.46306065],[140.04,7.1406],[140.03,6.3915],[140.02,17.8533],[140.01,1.5532]],[[140.1,7.1377],[140.11,33.46306065],[140.13,82.3],[140.14,51.30336065],[140.15,50.0]]]
["bitfinex","SOLUSD",1741392433424,[[140.05,33.46306065],[140.03,13.5326],[140.01,1.5532],[139.99,17.8574],[124.52,0.33350313]],[[140.1,7.1377],[140.11,33.46306065],[140.13,82.3],[140.14,51.30336065],[140.15,50.0]]]
["bitfinex","SOLUSD",1741392433629,[[140.04,33.46306065],[140.03,13.5326],[140.01,1.5532],[139.99,17.8574],[139.94,23.57]],[[140.1,7.1377],[140.11,33.46306065],[140.13,82.3],[140.14,51.30336065],[140.15,50.0]]]
["bitfinex","SOLUSD",1741392433821,[[140.02,33.46306065],[140.01,1.5532],[139.99,24.2489],[139.98,134.6],[139.94,23.57]],[[140.09,33.46306065],[140.1,7.1377],[140.12,17.8419],[140.13,132.3],[140.14,33.46306065]]]
["bitfinex","SOLUSD",1741392434041,[[140.02,33.46306065],[140.01,1.5532],[139.99,24.2489],[139.97,134.633],[139.94,23.57]],[[140.08,33.46306065],[140.1,7.1377],[140.12,17.8419],[140.13,132.3],[140.14,33.46306065]]]
["bitfinex","SOLUSD",1741392434241,[[140.01,33.46306065],[140.0,7.1426],[139.99,6.3915],[139.97,0.033],[139.96,19.4142]],[[140.07,33.46306065],[140.1,24.982],[140.11,138.5392],[140.12,1.5097],[140.14,69.14366065]]]
["bitfinex","SOLUSD",1741392434726,[[140.02,33.46306065],[140.01,7.1422],[139.99,6.3915],[139.98,17.8596],[139.97,0.033]],[[140.08,33.46306065],[140.1,24.982],[140.11,138.5392],[140.12,1.5097],[140.14,69.14366065]]]
["bitfinex","SOLUSD",1741392434905,[[140.02,33.46306065],[140.01,7.1422],[139.99,6.3915],[139.98,17.8596],[139.97,0.033]],[[140.08,33.46306065],[140.1,24.982],[140.11,88.5392],[140.12,1.5097],[140.13,50.0]]]
["bitfinex","SOLUSD",1741392435113,[[140.02,40.60456065],[139.99,6.3915],[139.98,17.8596],[139.97,0.033],[139.93,152.69386065]],[[140.09,40.60166065],[140.1,17.8443],[140.11,88.5392],[140.12,1.5097],[140.13,50.0]]]
["bitfinex","SOLUSD",1741392435312,[[140.01,33.46306065],[139.99,13.5344],[139.97,0.033],[139.95,18.93365922],[139.93,150.69386065]],[[140.07,33.46306065],[140.09,24.9842],[140.11,138.5392],[140.12,1.5097],[140.14,71.14366065]]]
["bitfinex","SOLUSD",1741392435607,[[139.97,0.033],[139.95,18.93365922],[139.93,150.69386065]],[[140.07,33.46306065],[140.09,24.9842],[140.11,138.5392],[140.12,1.5097],[140.14,71.14366065]]]
["bitfinex","SOLUSD",1741392435608,[[139.98,33.46306065],[139.97,7.1772],[139.95,24.254],[139.93,168.06306065],[139.91,0.033]],[[140.05,33.46306065],[140.08,82.3],[140.09,74.9842],[140.11,6.2392],[140.12,3.5097]]]
["bitfinex","SOLUSD",1741392435820,[[139.98,33.46306065],[139.97,7.1772],[139.95,24.254],[139.93,36.96154052],[139.91,134.633]],[[140.04,33.46306065],[140.08,82.3],[140.09,74.9842],[140.11,8.2392],[140.12,1.5097]]]
["bitfinex","SOLUSD",1741392436019,[[139.98,33.46306065],[139.97,7.1772],[139.95,24.254],[139.93,36.96154052],[139.92,1.07133873]],[[140.05,33.46306065],[140.08,82.3],[140.09,74.9842],[140.11,6.2392],[140.12,3.5097]]]
["bitfinex","SOLUSD",1741392436418,[[139.98,33.46306065],[139.97,7.1772],[139.95,24.254],[139.93,36.96154052],[139.92,1.07133873]],[[140.05,33.46306065],[140.08,82.3],[140.09,74.9842],[140.11,8.2392],[140.12,1.5097]]]
["bitfinex","SOLUSD",1741392436611,[[139.97,0.033],[139.95,6.3915],[139.93,3.49847987],[139.92,1.07133873],[139.9,35.7718]],[[140.03,33.46306065],[140.07,115.76306065],[140.09,50.0],[140.11,43.9278],[140.12,1.5097]]]
["bitfinex","SOLUSD",1741392436927,[[139.98,33.46306065],[139.97,7.1773],[139.95,24.2548],[139.93,33.46306065],[139.92,1.5532]],[[140.04,33.46306065],[140.07,107.3176],[140.09,50.0],[140.11,41.9278],[140.12,1.5097]]]
["bitfinex","SOLUSD",1741392437128,[[139.99,33.46306065],[139.97,7.1773],[139.95,24.2548],[139.93,33.46306065],[139.92,2.62457319]],[[140.05,33.46306065],[140.07,107.3176],[140.09,50.0],[140.11,41.9278],[140.12,1.5097]]]
["bitfinex","SOLUSD",1741392437302,[[140.01,33.46306065],[139.97,25.0382],[139.95,6.3915],[139.94,1.07130858],[139.93,203.79306065]],[[140.07,122.93226065],[140.1,17.8453],[140.11,56.2392],[140.12,1.5097]]]
["bitfinex","SOLUSD",1741392437303,[[140.01,33.46306065],[139.97,25.0382],[139.95,6.3915],[139.94,1.07130858],[139.93,203.79306065]],[[140.07,122.93226065],[140.1,17.8453],[140.11,56.2392],[140.12,1.5097],[140.13,3.62237691]]]
["bitfinex","SOLUSD",1741392437504,[[140.02,33.46306065],[139.97,25.0382],[139.95,6.3915],[139.94,135.67130858],[139.93,69.19306065]],[[140.07,89.4692],[140.08,33.46306065],[140.1,17.8453],[140.11,56.2392],[140.12,1.5097]]]
["bitfinex","SOLUSD",1741392437707,[[140.02,33.46306065],[139.97,25.0382],[139.95,7.46263571],[139.94,134.6],[139.93,69.19306065]],[[140.07,89.4692],[140.08,33.46306065],[140.1,17.8453],[140.11,56.2392],[140.12,1.5097]]]
["bitfinex","SOLUSD",1741392437905,[[140.01,33.46306065],[139.97,25.0382],[139.95,7.46263571],[139.94,134.6],[139.93,69.19306065]],[[140.07,122.93226065],[140.1,17.8453],[140.11,56.2392],[140.12,1.5097],[140.19,35.2836691]]]
["bitfinex","SOLUSD",1741392438099,[[140.01,33.46306065],[139.97,25.0382],[139.95,6.3915],[139.94,134.6],[139.93,69.19306065]],[[140.07,122.93226065],[140.11,56.2392],[140.12,1.5097],[140.14,71.14366065],[140.19,35.2836691]]]
["bitfinex","SOLUSD",1741392438333,[[139.99,33.46306065],[139.97,7.1773],[139.95,6.3915],[139.94,152.4635],[139.93,69.19306065]],[[140.05,33.46306065],[140.07,122.93226065],[140.11,56.2392],[140.12,1.5097],[140.14,71.14366065]]]
["bitfinex","SOLUSD",1741392438334,[[139.99,33.46306065],[139.97,7.1773],[139.95,6.3915],[139.94,152.4635],[139.93,69.19306065]],[[140.05,33.46306065],[140.07,89.4692],[140.09,50.0],[140.11,41.9272],[140.12,3.5097]]]
["bitfinex","SOLUSD",1741392438504,[[139.97,7.1773],[139.95,6.3915],[139.94,152.4635],[139.93,69.19306065]],[[140.05,33.46306065],[140.07,89.4692],[140.09,50.0],[140.11,41.9272],[140.12,3.5097]]]
["bitfinex","SOLUSD",1741392438505,[[139.97,0.033],[139.96,33.46306065],[139.95,13.5368],[139.92,1.5532],[139.91,17.9005]],[[140.02,33.46306065],[140.06,50.0],[140.07,140.78046065],[140.09,2.0],[140.11,41.9272]]]
["bitfinex","SOLUSD",1741392438811,[[139.97,0.033],[139.96,40.60786065],[139.95,6.3915],[139.92,1.5532],[139.91,17.9005]],[[140.02,40.60516065],[140.05,100.1508],[140.06,50.0],[140.07,33.49306065],[140.09,2.0]]]
["bitfinex","SOLUSD",1741392439013,[[139.97,33.49606065],[139.96,7.1448],[139.95,6.3915],[139.93,51.32906065],[139.92,1.5532]],[[140.02,40.60516065],[140.05,100.1508],[140.06,50.0],[140.07,33.49306065]]]
["bitfinex","SOLUSD",1741392439014,[[139.97,33.49606065],[139.96,7.1448],[139.95,6.3915],[139.93,51.32906065],[139.92,1.5532]],[[140.02,7.1421],[140.03,33.46306065],[140.05,100.1508],[140.06,50.0],[140.07,33.49306065]]]
["bitfinex","SOLUSD",1741392439217,[[139.97,0.033],[139.92,1.5532],[139.91,6.5418],[139.9,17.9017],[139.87,134.6]],[[140.01,115.76306065],[140.02,7.1421],[140.04,50.0],[140.06,2.0],[140.07,33.49306065]]]
["bitfinex","SOLUSD",1741392439421,[[139.97,0.033],[139.92,8.6997],[139.91,6.5418],[139.9,17.9017],[139.87,134.6]],[[139.99,33.46306065],[140.01,82.3],[140.02,24.9966],[140.03,1.5585],[140.04,50.0]]]
["bitfinex","SOLUSD",1741392439619,[[139.97,0.033],[139.92,42.16276065],[139.91,6.5418],[139.9,17.9017],[139.87,134.6]],[[139.99,33.46306065],[140.01,82.3],[140.02,24.9966],[140.03,1.5585],[140.04,50.0]]]
["bitfinex","SOLUSD",1741392439940,[[139.97,0.033],[139.91,0.033],[139.9,33.49606065],[139.88,7.1489],[139.87,8.1561]],[[139.98,115.76306065],[140.0,83.46306065],[140.02,24.9966],[140.03,9.9989],[140.05,3.51380962]]]
["bitfinex","SOLUSD",1741392440134,[[139.97,0.0001],[139.91,0.033],[139.9,0.033],[139.87,41.61916065],[139.86,18.07164034]],[[139.98,83.46306065],[140.0,33.46306065],[140.01,2.0],[140.02,24.9966],[140.03,7.9989]]]
["bitfinex","SOLUSD",1741392440326,[[139.97,0.0001],[139.91,0.033],[139.9,0.033],[139.87,6.5088],[139.86,18.07164034]],[[139.98,83.46306065],[140.0,33.46306065],[140.01,2.0],[140.02,60.7057],[140.03,7.9989]]]
["bitfinex","SOLUSD",1741392440528,[[139.97,0.0001],[139.91,0.033],[139.9,0.033],[139.86,51.53470099],[139.83,6.5088]],[[139.98,83.46306065],[140.0,33.46306065],[140.01,2.0],[140.02,60.7057],[140.03,7.9989]]]
["bitfinex","SOLUSD",1741392441034,[[139.97,0.0001],[139.91,0.033],[139.9,0.033],[139.86,51.53470099],[139.83,6.5088]],[[139.98,96.34066724],[140.0,53.32036065],[140.02,35.7091],[140.03,7.9989],[141.17,0.99]]]
["bitfinex","SOLUSD",1741392441233,[[139.97,0.0001],[139.91,0.033],[139.9,0.033],[139.87,33.46306065],[139.86,18.07164034]],[[139.98,90.60686065],[140.0,53.32036065],[140.02,35.7091],[140.03,7.9989],[140.05,3.51380962]]]
["bitfinex","SOLUSD",1741392441432,[[139.97,0.0001],[139.91,0.033],[139.9,0.033],[139.88,33.46306065],[139.86,18.07164034]],[[139.98,90.60686065],[140.0,51.32036065],[140.01,2.0],[140.02,35.7091],[140.03,7.9989]]]
["bitfinex","SOLUSD",1741392441638,[[139.97,0.0001],[139.91,0.033],[139.9,0.033],[139.88,33.46306065],[139.86,7.1498]],[[139.98,90.60686065],[140.0,53.32036065],[140.02,35.7091],[140.03,7.9989],[140.24,82.17522981]]]
["bitfinex","SOLUSD",1741392442021,[[139.91,0.033],[139.9,0.033],[139.86,7.1498]],[[139.98,90.60686065],[140.0,53.32036065],[140.02,35.7091],[140.03,7.9989],[140.24,82.17522981]]]
["bitfinex","SOLUSD",1741392442022,[[139.91,0.033],[139.9,0.033],[139.86,33.46306065],[139.84,7.184],[139.81,0.033]],[[139.97,50.0],[139.98,59.7835431],[139.99,2.0],[140.0,33.46306065],[140.02,35.7091]]]
["bitfinex","SOLUSD",1741392442234,[[139.91,0.033],[139.9,0.033],[139.87,33.46306065],[139.84,7.184],[139.81,1.10518472]],[[139.94,33.46306065],[139.98,26.32048245],[139.99,50.0],[140.0,39.28890542],[140.02,37.7091]]]
["bitfinex","SOLUSD",1741392442430,[[139.91,0.033],[139.9,0.033],[139.89,33.46306065],[139.86,33.46306065],[139.84,25.0615]],[[139.96,33.46306065],[139.98,8.46088245],[139.99,50.0],[140.0,33.46306065],[140.01,17.8567]]]
["bitfinex","SOLUSD",1741392442628,[[139.91,0.033],[139.9,0.033],[139.89,33.46306065],[139.86,33.46306065],[139.84,25.0615]],[[139.96,33.46306065],[139.98,7.1438],[139.99,50.0],[140.0,33.46306065],[140.01,17.8567]]]
["bitfinex","SOLUSD",1741392443154,[[139.91,33.49606065],[139.9,0.033],[139.86,33.46306065],[139.85,1.07204217],[139.84,25.0615]],[[139.97,33.46306065],[140.0,40.60596065],[140.01,50.0],[140.04,17.8531],[140.06,23.507914]]]
["bitfinex","SOLUSD",1741392443434,[[139.94,33.46306065],[139.91,0.033],[139.9,0.033],[139.87,1.07188955],[139.86,168.06306065]],[[140.0,33.46306065],[140.03,57.9989],[140.04,17.8531],[140.08,2.0],[140.1,35.6904]]]
["bitfinex","SOLUSD",1741392443631,[[139.93,33.46306065],[139.91,0.033],[139.9,0.033],[139.87,1.07188955],[139.86,168.06306065]],[[139.99,33.46306065],[140.03,57.9989],[140.04,17.8531],[140.08,2.0],[140.1,35.6904]]]
["bitfinex","SOLUSD",1741392443833,[[139.94,33.46306065],[139.91,0.033],[139.9,0.033],[139.87,1.07188955],[139.86,168.06306065]],[[140.0,33.46306065],[140.03,57.9989],[140.04,17.8531],[140.08,2.0],[140.1,35.6904]]]
["bitfinex","SOLUSD",1741392444033,[[139.94,40.60856065],[139.91,17.9015],[139.9,0.033],[139.87,1.07188955],[139.86,168.06306065]],[[140.0,33.46306065],[140.02,7.1419],[140.03,57.9989],[140.04,17.8531],[140.06,2.0]]]
["bitfinex","SOLUSD",1741392444239,[[139.95,33.46306065],[139.94,7.1455],[139.92,6.4821],[139.91,17.9015],[139.9,1.6871]],[[140.01,33.46306065],[140.02,7.1419],[140.03,7.9989],[140.04,17.8531],[140.05,50.0]]]
["bitfinex","SOLUSD",1741392444540,[[139.95,33.46306065],[139.94,7.1455],[139.92,6.4821],[139.91,17.9015],[139.9,1.6871]],[[140.0,82.3],[140.01,33.46306065],[140.03,7.9989],[140.05,50.0],[140.07,53.34226065]]]
["bitfinex","SOLUSD",1741392444738,[[139.92,6.4821],[139.91,0.033],[139.9,1.6871],[139.88,17.8719],[139.87,1.07188955]],[[139.99,33.46306065],[140.0,82.3],[140.02,7.1419],[140.03,57.9989],[140.05,2.0]]]
["bitfinex","SOLUSD",1741392444933,[[139.91,40.64336065],[139.9,1.6871],[139.88,24.354],[139.78,5.60518182],[139.77,307.88943259]],[[140.0,82.3],[140.02,7.1419],[140.03,57.9989],[140.05,2.0]]]
["bitfinex","SOLUSD",1741392444934,[[139.91,40.64336065],[139.9,1.6871],[139.88,24.354],[139.78,5.60518182],[139.77,307.88943259]],[[139.97,33.46306065],[140.0,82.3],[140.01,50.0],[140.02,7.1419],[140.03,7.9989]]]
["bitfinex","SOLUSD",1741392445237,[[139.91,40.64336065],[139.9,1.6871],[139.88,24.354],[139.78,5.60518182]],[[140.0,82.3],[140.01,50.0],[140.02,7.1419],[140.03,7.9989]]]
["bitfinex","SOLUSD",1741392445238,[[139.91,0.033],[139.9,0.033],[139.88,47.09396065],[139.85,19.5292],[139.84,0.033]],[[139.94,33.46306065],[139.99,132.3],[140.0,33.46306065],[140.01,2.0],[140.02,24.9964]]]
["bitfinex","SOLUSD",1741392445539,[[139.91,0.033],[139.9,0.033],[139.88,47.09396065],[139.85,19.5292],[139.84,0.033]],[[139.94,33.46306065],[139.98,82.3],[139.99,50.0],[140.0,33.46306065],[140.01,2.0]]]
["bitfinex","SOLUSD",1741392445717,[[139.91,0.033],[139.9,0.033],[139.87,40.61246065],[139.85,1.6541],[139.84,6.5151]],[[139.93,33.46306065],[139.97,50.0],[139.98,82.3],[140.0,35.46306065],[140.01,3.66169728]]]
["bitfinex","SOLUSD",1741392445923,[[139.91,0.033],[139.9,0.033],[139.86,33.46306065],[139.85,1.6541],[139.84,6.5151]],[[139.92,33.46306065],[139.95,50.0],[139.98,82.3],[139.99,2.0],[140.0,33.46306065]]]
["bitfinex","SOLUSD",1741392446138,[[139.91,0.033],[139.9,0.033],[139.87,40.61246065],[139.85,1.6541],[139.84,24.3925]],[[139.93,33.46306065],[139.95,7.1454],[139.96,17.8626],[139.97,50.0],[139.98,82.3]]]
["bitfinex","SOLUSD",1741392446334,[[139.91,0.033],[139.9,0.033],[139.87,33.46306065],[139.85,1.6541],[139.84,6.5151]],[[139.93,33.46306065],[139.94,82.3],[139.95,75.0089],[140.04,35.18673312],[140.05,3.66113918]]]
["bitfinex","SOLUSD",1741392446536,[[139.91,0.033],[139.9,0.033],[139.84,47.12876065],[139.81,17.9137],[139.8,1.6541]],[[139.92,33.46306065],[139.94,82.3],[139.95,75.0089],[139.97,2.0],[140.03,36.74524104]]]
["bitfinex","SOLUSD",1741392446731,[[139.91,0.033],[139.9,0.033],[139.84,39.97816065],[139.81,17.9137],[139.8,1.6541]],[[139.92,33.46306065],[139.93,132.3],[139.95,31.0183],[139.96,2.0],[140.03,35.18674104]]]
["bitfinex","SOLUSD",1741392446924,[[139.91,0.033],[139.9,0.033],[139.84,0.033],[139.83,7.1513],[139.82,33.46306065]],[[139.92,33.46306065],[139.93,165.76306065],[139.94,1.5204],[139.95,33.0183],[139.99,35.7188]]]
["bitfinex","SOLUSD",1741392447426,[[139.91,0.033],[139.9,0.033],[139.85,7.1504],[139.84,0.033],[139.83,33.46306065]],[[139.92,33.46306065],[139.93,165.76306065],[139.94,1.5204],[139.95,31.0183],[139.97,2.0]]]
["bitfinex","SOLUSD",1741392447745,[[139.91,0.033],[139.9,0.033],[139.85,33.46306065],[139.84,0.033],[139.82,17.8797]],[[139.92,33.46306065],[139.93,82.3],[139.94,1.5204],[139.95,81.0183],[139.99,37.7188]]]
["bitfinex","SOLUSD",1741392447920,[[139.91,0.033],[139.9,0.033],[139.84,0.033],[139.83,33.46306065],[139.79,33.46306065]],[[139.92,33.46306065],[139.93,165.76306065],[139.94,1.5204],[139.95,23.8729],[139.96,2.0]]]
["bitfinex","SOLUSD",1741392448122,[[139.91,0.033],[139.9,0.033],[139.85,33.46306065],[139.84,0.033],[139.81,25.0669]],[[139.92,33.46306065],[139.93,82.3],[139.94,8.6667],[139.95,56.0094],[139.96,3.63589048]]]
["bitfinex","SOLUSD",1741392448333,[[139.91,0.033],[139.9,0.033],[139.87,33.46306065],[139.84,0.033],[139.81,26.13923868]],[[139.93,82.3],[139.94,33.46306065],[139.95,6.0094],[139.97,50.0],[139.98,19.3808]]]
["bitfinex","SOLUSD",1741392448537,[[139.91,0.033],[139.9,0.033],[139.88,33.46306065],[139.84,0.033],[139.81,26.13923868]],[[139.93,82.3],[139.94,33.46306065],[139.95,13.1551],[139.97,50.0],[139.98,19.3808]]]
["bitfinex","SOLUSD",1741392448744,[[139.91,0.033],[139.9,0.033],[139.89,33.46306065],[139.84,0.033],[139.81,26.13923868]],[[139.93,82.3],[139.95,40.60876065],[139.97,50.0],[139.98,19.3808],[139.99,6.0094]]]
["bitfinex","SOLUSD",1741392449043,[[139.91,0.033],[139.9,0.033],[139.89,33.46306065],[139.84,0.033],[139.81,61.90203868]],[[139.93,82.3],[139.95,33.46306065],[139.96,7.145],[139.97,50.0],[139.98,19.3808]]]
["bitfinex","SOLUSD",1741392449543,[[139.91,0.033],[139.9,0.033],[139.89,33.46306065],[139.84,0.033],[139.81,61.90203868]],[[139.93,82.3],[139.95,40.60846065],[139.97,50.0],[139.98,19.3808],[171.13,5.0]]]
["bitfinex","SOLUSD",1741392449851,[[139.92,33.46306065],[139.91,0.033],[139.9,0.033],[139.89,6.4821],[139.86,33.46306065]],[[139.97,82.3],[139.99,39.47246065],[140.01,28.72262981],[140.02,50.0],[140.03,23.41945087]]]
["bitfinex","SOLUSD",1741392450023,[[139.93,7.1464],[139.92,33.46306065],[139.91,0.033],[139.9,0.033],[139.89,24.3527]],[[139.97,82.3],[139.99,46.61616065],[140.01,28.72262981],[140.02,50.0],[140.03,23.41945087]]]
["bitfinex","SOLUSD",1741392450338,[[139.93,7.1464],[139.92,33.46306065],[139.91,0.033],[139.9,0.033],[139.89,24.3527]],[[139.97,82.3],[139.98,40.60686065],[139.99,46.61616065],[140.01,28.72262981],[140.02,50.0]]]
["bitfinex","SOLUSD",1741392450339,[[139.93,7.1464],[139.92,33.46306065],[139.91,0.033],[139.9,0.033],[139.89,24.3527]],[[139.97,82.3],[139.98,40.60686065],[139.99,6.0094],[140.01,28.72262981],[140.02,50.0]]]
["bitfinex","SOLUSD",1741392450534,[[139.93,7.1464],[139.91,33.49606065],[139.9,0.033],[139.89,24.3527],[138.74,0.99]],[[139.97,82.3],[139.98,40.60686065],[139.99,6.0094],[140.01,28.72262981],[140.02,50.0]]]
["bitfinex","SOLUSD",1741392450739,[[139.93,40.60946065],[139.91,17.9015],[139.9,0.033],[139.89,6.4821],[139.88,1.6541]],[[140.0,115.76306065],[140.01,10.86562981],[140.02,50.0],[140.03,29.42885087],[140.04,19.8531]]]
["bitfinex","SOLUSD",1741392450934,[[139.95,33.46306065],[139.93,25.0124],[139.91,0.033],[139.9,0.033],[139.89,6.4821]],[[140.0,82.3],[140.01,10.86562981],[140.03,29.42885087],[140.04,57.1412],[140.07,51.34236065]]]
["bitfinex","SOLUSD",1741392451140,[[139.97,33.46306065],[139.93,58.47546065],[139.91,0.033],[139.9,1.10460843],[139.89,176.8221]],[[140.01,10.86562981],[140.03,55.36211152],[140.04,7.1412],[140.06,82.3],[140.07,107.35176065]]]
["bitfinex","SOLUSD",1741392451320,[[139.97,33.46306065],[139.93,58.47546065],[139.91,0.033],[139.9,1.10460843],[139.89,176.8221]],[[140.01,10.86562981],[140.03,137.66211152],[140.04,7.1412],[140.07,107.35176065],[140.12,23.499007]]]
["bitfinex","SOLUSD",1741392451520,[[139.97,33.46306065],[139.93,58.47546065],[139.91,0.033],[139.9,1.10460843],[139.89,176.8221]],[[140.01,10.86562981],[140.03,137.66211152],[140.05,7.1404],[140.07,107.35176065],[140.12,23.499007]]]
["bitfinex","SOLUSD",1741392451718,[[139.98,33.46306065],[139.93,58.47546065],[139.91,0.033],[139.9,135.70460843],[139.89,42.2221]],[[140.01,10.86562981],[140.03,104.19905087],[140.04,33.46306065],[140.06,7.1399],[140.07,6.0394]]]
["bitfinex","SOLUSD",1741392451921,[[139.98,33.46306065],[139.93,58.47546065],[139.92,1.07142995],[139.91,0.033],[139.9,134.633]],[[140.01,10.86562981],[140.03,104.19905087],[140.04,33.46306065],[140.05,7.1404],[140.07,6.0394]]]
["bitfinex","SOLUSD",1741392452146,[[139.99,7.1433],[139.98,33.46306065],[139.95,17.8626],[139.93,69.19516065],[139.92,1.07142995]],[[140.03,82.3],[140.04,33.46306065],[140.05,7.1404],[140.07,6.0394],[140.12,34.36463681]]]
["bitfinex","SOLUSD",1741392452631,[[139.99,7.1433],[139.98,33.46306065],[139.95,17.8626],[139.93,69.19516065],[139.92,1.07142995]],[[140.03,82.3],[140.04,33.46306065],[140.05,7.1404],[140.07,6.0394],[140.11,2.0]]]
["bitfinex","SOLUSD",1741392452944,[[140.0,33.46306065],[139.99,7.1433],[139.97,24.3427],[139.94,1.07144009],[139.93,69.19516065]],[[140.06,115.76306065],[140.07,7.1694],[140.11,6.0094],[140.15,23.494176],[140.19,35.2836691]]]
["bitfinex","SOLUSD",1741392453166,[[139.98,33.46306065],[139.97,13.6261],[139.94,17.8644],[139.93,33.46306065],[139.91,0.033]],[[140.04,33.46306065],[140.06,89.4398],[140.07,50.03],[140.08,19.3675],[140.1,2.0]]]
["bitfinex","SOLUSD",1741392453357,[[139.95,40.60846065],[139.93,6.4821],[139.91,0.033],[139.9,134.633],[139.88,1.6541]],[[140.02,33.46306065],[140.05,50.0],[140.06,89.4398],[140.07,33.49306065],[140.08,3.5204]]]
["bitfinex","SOLUSD",1741392453536,[[139.95,40.60846065],[139.93,6.4821],[139.91,0.033],[139.9,0.033],[139.89,170.34]],[[140.02,33.46306065],[140.04,82.3],[140.05,50.0],[140.06,7.1398],[140.07,33.49306065]]]
["bitfinex","SOLUSD",1741392453734,[[139.96,33.46306065],[139.95,7.1454],[139.93,24.3478],[139.91,0.033],[139.9,0.033]],[[140.02,33.46306065],[140.04,82.3],[140.05,50.0],[140.06,24.9892],[140.07,33.49306065]]]
["bitfinex","SOLUSD",1741392453923,[[139.97,33.46306065],[139.95,7.1454],[139.93,57.81086065],[139.91,0.033],[139.9,1.10454668]],[[140.03,33.46306065],[140.04,82.3],[140.06,24.9892],[140.07,83.49306065],[140.09,37.6917]]]
["bitfinex","SOLUSD",1741392454118,[[140.0,33.46306065],[139.98,7.1438],[139.93,75.67706065],[139.91,136.633],[139.9,1.10454668]],[[140.06,40.60276065],[140.07,82.33],[140.09,67.8465],[140.12,12.86562981],[140.15,21.494176]]]
["bitfinex","SOLUSD",1741392454327,[[139.95,33.46306065],[139.94,7.1454],[139.93,6.4821],[139.91,17.9006],[139.9,1.10454668]],[[140.06,40.60276065],[140.07,82.33],[140.09,67.8465],[140.12,12.86562981],[140.15,21.494176]]]
["bitfinex","SOLUSD",1741392454328,[[139.95,33.46306065],[139.94,7.1454],[139.93,6.4821],[139.91,17.9006],[139.9,0.033]],[[140.01,33.46306065],[140.05,132.3],[140.06,24.9891],[140.07,33.49306065],[140.08,3.5204]]]
["bitfinex","SOLUSD",1741392454551,[[139.93,47.09146065],[139.91,0.033],[139.9,0.033],[139.88,136.2541],[139.86,150.71266065]],[[139.99,33.46306065],[140.03,50.0],[140.04,82.3],[140.06,26.9891],[140.07,33.49306065]]]
["bitfinex","SOLUSD",1741392454745,[[139.93,47.09146065],[139.91,0.033],[139.9,0.033],[139.88,1.6541],[139.86,203.81266065]],[[139.99,33.46306065],[140.03,50.0],[140.05,82.3],[140.06,26.9891],[140.07,33.49306065]]]
["bitfinex","SOLUSD",1741392454938,[[139.93,47.09146065],[139.91,0.033],[139.9,0.033],[139.88,1.6541],[139.87,1.07174351]],[[139.99,33.46306065],[140.03,50.0],[140.05,82.3],[140.06,26.9891],[140.07,33.49306065]]]
["bitfinex","SOLUSD",1741392455225,[[139.91,0.033],[139.9,0.033],[139.89,13.6304],[139.88,1.6541],[139.86,168.06306065]],[[139.96,33.46306065],[140.0,33.46306065],[140.01,50.0],[140.02,88.3094],[140.04,2.0]]]
["bitfinex","SOLUSD",1741392455444,[[139.91,0.033],[139.9,0.033],[139.89,47.09346065],[139.88,1.6541],[139.81,216.133]],[[139.95,33.46306065],[139.99,132.3],[140.0,33.46306065],[140.02,6.0094],[140.03,2.0]]]
["bitfinex","SOLUSD",1741392455628,[[139.91,0.033],[139.9,0.033],[139.89,13.6304],[139.88,35.11716065],[139.82,1.07208155]],[[139.95,33.46306065],[139.99,132.3],[140.0,33.46306065],[140.02,6.0094],[140.03,2.0]]]
["bitfinex","SOLUSD",1741392455829,[[139.91,0.033],[139.9,0.033],[139.89,6.4821],[139.88,42.26596065],[139.85,17.8751]],[[139.95,33.46306065],[139.99,132.3],[140.0,33.46306065],[140.02,6.0094],[140.03,2.0]]]
["bitfinex","SOLUSD",1741392456125,[[139.91,0.033],[139.9,33.49606065],[139.89,13.6301],[139.88,1.6541],[139.86,33.46306065]],[[139.96,40.60796065],[139.99,132.3],[140.0,51.32076065],[140.02,6.0094],[140.03,2.0]]]
["bitfinex","SOLUSD",1741392456325,[[139.91,0.033],[139.9,33.49606065],[139.89,13.6301],[139.88,1.6541],[139.87,17.8735]],[[139.96,40.60796065],[139.99,82.3],[140.0,51.32076065],[140.01,50.0],[140.02,6.0094]]]
["bitfinex","SOLUSD",1741392456529,[[139.91,0.033],[139.9,33.49606065],[139.89,13.6301],[139.88,1.6541],[139.87,17.8735]],[[139.96,33.46306065],[139.99,82.3],[140.0,51.32076065],[140.01,50.0],[140.02,6.0094]]]
["bitfinex","SOLUSD",1741392456728,[[139.91,0.033],[139.9,33.49606065],[139.89,13.6301],[139.88,1.6541],[139.87,17.8735]],[[139.96,33.46306065],[139.97,7.1445],[139.99,82.3],[140.0,51.32076065],[140.01,50.0]]]
["bitfinex","SOLUSD",1741392456942,[[139.91,0.033],[139.9,33.49606065],[139.89,13.6301],[139.88,1.6541],[139.87,17.8735]],[[139.96,40.60806065],[139.99,82.3],[140.0,51.32076065],[140.01,50.0],[171.21,2.941716]]]
["bitfinex","SOLUSD",1741392457145,[[139.91,0.033],[139.9,33.49606065],[139.89,13.6301],[139.88,1.6541],[139.87,17.8735]],[[139.96,40.60806065],[139.99,82.3],[140.0,51.32076065],[140.01,50.0],[140.33,0.25389772]]]
["bitfinex","SOLUSD",1741392457445,[[139.91,0.033],[139.9,33.49606065],[139.87,17.8735]],[[139.96,40.60806065],[139.99,82.3],[140.0,51.32076065],[140.01,50.0],[140.33,0.25389772]]]
["bitfinex","SOLUSD",1741392457446,[[139.91,0.033],[139.9,0.033],[139.87,7.1493],[139.84,24.3914],[139.83,1.6541]],[[139.95,132.3],[139.96,40.60806065],[139.98,21.3807],[140.0,33.46306065],[140.02,9.65544748]]]
["bitfinex","SOLUSD",1741392457645,[[139.84,24.3914],[139.83,1.6541]],[[139.95,132.3],[139.96,40.60806065],[139.98,21.3807],[140.0,33.46306065],[140.02,9.65544748]]]
["bitfinex","SOLUSD",1741392457646,[[139.84,6.5151],[139.83,1.6541],[139.82,33.46306065],[139.77,0.033],[139.76,134.6]],[[139.91,33.46306065],[139.93,83.46306065],[139.94,82.3],[139.96,9.145],[139.98,1.5204]]]
["bitfinex","SOLUSD",1741392457948,[[139.84,0.033],[139.8,39.94516065],[139.79,1.6541],[139.77,0.033],[139.72,249.59606065]],[[139.87,33.46306065],[139.9,82.3],[139.91,50.0],[139.93,39.47246065],[139.96,9.145]]]
["bitfinex","SOLUSD",1741392457949,[[139.84,0.033],[139.8,39.94516065],[139.79,1.6541],[139.77,0.033],[139.72,249.59606065]],[[139.87,33.46306065],[139.9,82.3],[139.91,50.0],[139.93,39.47246065],[139.95,3.31708245]]]
["bitfinex","SOLUSD",1741392458143,[[139.84,0.033],[139.8,6.4821],[139.79,1.6541],[139.77,0.033],[139.73,1.07266764]],[[139.87,33.46306065],[139.9,82.3],[139.91,50.0],[139.93,39.47246065],[139.95,3.31708245]]]
["bitfinex","SOLUSD",1741392458349,[[139.84,0.033],[139.81,33.49606065],[139.8,6.4821],[139.79,1.6541],[139.77,0.033]],[[139.87,40.61286065],[139.9,82.3],[139.91,67.8697],[139.93,39.47246065],[139.95,3.31708245]]]
["bitfinex","SOLUSD",1741392458522,[[139.84,0.033],[139.81,33.49606065],[139.8,6.4821],[139.79,1.6541],[139.77,0.033]],[[139.88,33.46306065],[139.9,82.3],[139.93,89.47246065],[139.95,1.31708245],[139.96,77.10245277]]]
["bitfinex","SOLUSD",1741392458721,[[139.85,33.46306065],[139.84,0.033],[139.81,0.033],[139.8,13.635],[139.79,169.71716065]],[[139.9,7.1481],[139.91,33.46306065],[139.93,6.0094],[139.94,132.3],[139.95,1.31708245]]]
["bitfinex","SOLUSD",1741392458946,[[139.85,33.46306065],[139.84,0.033],[139.81,0.033],[139.8,13.635],[139.79,35.11716065]],[[139.9,7.1481],[139.91,33.46306065],[139.93,6.0094],[139.94,82.3],[139.95,1.31708245]]]
["bitfinex","SOLUSD",1741392459158,[[139.84,0.033],[139.82,33.46306065],[139.81,0.033],[139.8,6.4821],[139.79,35.11716065]],[[139.89,33.46306065],[139.9,7.1481],[139.92,132.3],[139.93,39.47246065],[139.95,1.31708245]]]
["bitfinex","SOLUSD",1741392459361,[[139.84,0.033],[139.81,0.033],[139.8,6.4821],[139.79,1.6871],[139.77,7.1875]],[[139.87,50.413682],[139.88,82.3],[139.9,75.018],[139.93,8.0094],[139.95,1.31708245]]]
["bitfinex","SOLUSD",1741392459523,[[139.84,0.033],[139.81,0.033],[139.8,6.4821],[139.79,1.6871],[139.78,7.1539]],[[139.87,50.413682],[139.88,82.3],[139.9,75.018],[139.93,8.0094],[139.95,1.31708245]]]
["bitfinex","SOLUSD",1741392459853,[[139.84,0.033],[139.81,0.033],[139.8,56.895782],[139.79,1.6871],[139.78,7.1539]],[[139.87,50.413682],[139.88,82.3],[139.9,75.018],[139.93,8.0094],[139.95,1.31708245]]]
["bitfinex","SOLUSD",1741392460054,[[139.84,0.033],[139.81,0.033],[139.8,6.4821],[139.79,1.6871],[139.78,7.1539]],[[139.87,50.413682],[139.88,82.3],[139.9,75.018],[139.93,58.423082],[139.95,1.31708245]]]
["bitfinex","SOLUSD",1741392460243,[[139.84,0.033],[139.81,0.033],[139.8,56.895782],[139.79,1.6871],[139.76,7.1546]],[[139.86,50.413682],[139.87,7.1498],[139.88,82.3],[139.9,67.8699],[139.93,58.423082]]]
["bitfinex","SOLUSD",1741392460562,[[139.84,0.033],[139.81,0.033],[139.8,6.4821],[139.79,1.6871],[139.78,50.413682]],[[139.85,50.413682],[139.87,7.1498],[139.88,82.3],[139.9,67.8699],[139.92,37.7354]]]
["bitfinex","SOLUSD",1741392460732,[[139.84,0.033],[139.81,0.033],[139.8,56.895782],[139.79,8.8405],[139.73,3.07272475]],[[139.87,50.413682],[139.88,82.3],[139.89,7.1485],[139.92,50.0],[139.93,74.289682]]]
["bitfinex","SOLUSD",1741392460934,[[139.84,0.033],[139.82,50.413682],[139.81,0.033],[139.8,13.635],[139.79,1.6871]],[[139.88,82.3],[139.9,7.148],[139.92,50.0],[139.93,74.289682],[139.95,1.31708245]]]
["bitfinex","SOLUSD",1741392461238,[[139.84,0.033],[139.83,50.413682],[139.81,0.033],[139.8,13.635],[139.79,52.100782]],[[139.88,82.3],[139.89,57.562082],[139.92,50.0],[139.93,74.289682],[139.95,1.31708245]]]
["bitfinex","SOLUSD",1741392461432,[[139.84,0.033],[139.83,50.413682],[139.81,0.033],[139.8,13.635],[139.79,52.100782]],[[139.89,50.413682],[139.91,82.3],[139.93,56.423082],[139.94,50.0],[139.95,1.31708245]]]
["bitfinex","SOLUSD",1741392461631,[[139.84,50.446682],[139.81,0.033],[139.8,13.635],[139.79,52.100782],[139.78,1.0725707]],[[139.9,50.413682],[139.91,82.3],[139.93,6.0094],[139.94,50.0],[139.95,1.31708245]]]
["bitfinex","SOLUSD",1741392461866,[[139.84,50.446682],[139.81,0.033],[139.8,13.635],[139.79,52.100782]],[[139.9,50.413682],[139.91,82.3],[139.93,6.0094],[139.94,50.0],[139.95,1.31708245]]]
["bitfinex","SOLUSD",1741392461867,[[139.84,0.033],[139.82,50.413682],[139.81,0.033],[139.8,6.4821],[139.79,1.6871]],[[139.88,50.413682],[139.91,89.4475],[139.92,50.0],[139.93,56.423082],[139.95,39.04438245]]]
["bitfinex","SOLUSD",1741392462069,[[139.84,0.033],[139.82,50.413682],[139.81,0.033],[139.8,13.6351],[139.79,1.6871]],[[139.88,50.413682],[139.91,89.4475],[139.93,56.423082],[139.94,50.0],[139.95,3.31708245]]]
["bitfinex","SOLUSD",1741392462231,[[139.84,50.446682],[139.82,7.1517],[139.81,0.033],[139.8,6.4821],[139.79,52.100782]],[[139.9,50.413682],[139.91,82.3],[139.92,7.1471],[139.93,6.0094],[139.94,67.8658]]]
["bitfinex","SOLUSD",1741392462633,[[139.84,50.446682],[139.83,7.1514],[139.81,0.033],[139.8,6.4821],[139.79,53.17323396]],[[139.9,50.413682],[139.91,82.3],[139.92,7.1471],[139.93,6.0094],[139.94,17.8658]]]
["bitfinex","SOLUSD",1741392462932,[[139.85,50.413682],[139.84,0.033],[139.83,7.1514],[139.81,0.033],[139.8,24.3645]],[[139.94,82.3],[139.97,24.3171],[140.0,63.27931181],[140.01,21.89905087],[140.02,35.62180301]]]
["bitfinex","SOLUSD",1741392463157,[[139.87,50.413682],[139.84,0.033],[139.81,1.10531907],[139.8,141.0821],[139.79,52.100782]],[[139.93,50.413682],[139.94,82.3],[139.97,6.4552],[139.99,21.546906],[140.0,96.99501181]]]
["bitfinex","SOLUSD",1741392463351,[[139.84,0.033],[139.83,50.413682],[139.82,7.152],[139.81,0.033],[139.8,141.0821]],[[139.9,50.413682],[139.93,50.413682],[139.94,157.3106],[139.97,6.4552],[139.99,23.546906]]]
["bitfinex","SOLUSD",1741392463559,[[139.84,0.033],[139.83,50.413682],[139.81,0.033],[139.8,141.0821]],[[139.9,50.413682],[139.93,50.413682],[139.94,157.3106],[139.97,6.4552],[139.99,23.546906]]]
["bitfinex","SOLUSD",1741392463560,[[139.84,0.033],[139.83,50.413682],[139.81,7.1855],[139.8,6.4821],[139.77,134.633]],[[139.9,50.413682],[139.93,50.413682],[139.94,157.3106],[139.97,6.4552],[139.98,3.5204]]]
["bitfinex","SOLUSD",1741392463835,[[139.84,0.033],[139.83,50.413682],[139.81,0.033],[139.8,6.4821],[139.79,52.100782]],[[139.89,50.413682],[139.93,50.413682],[139.94,157.3106],[139.97,8.4552],[139.98,1.5204]]]
["bitfinex","SOLUSD",1741392464035,[[139.84,0.033],[139.83,50.413682],[139.81,0.033],[139.8,6.4821],[139.79,52.100782]],[[139.93,50.413682],[139.94,157.3106],[139.97,8.4552],[139.98,1.5204]]]
["bitfinex","SOLUSD",1741392464036,[[139.84,0.033],[139.83,50.413682],[139.81,0.033],[139.8,6.4821],[139.79,52.100782]],[[139.9,50.413682],[139.93,50.413682],[139.94,157.3106],[139.97,8.4552],[139.98,1.5204]]]
["bitfinex","SOLUSD",1741392464462,[[139.84,0.033],[139.83,50.413682],[139.82,7.1519],[139.81,0.033],[139.8,6.4821]],[[139.9,50.413682],[139.91,7.1476],[139.93,50.413682],[139.94,150.1647],[139.96,35.7248]]]
["bitfinex","SOLUSD",1741392465167,[[139.84,0.033],[139.81,0.033],[139.8,6.4821],[139.79,1.6871],[139.77,0.033]],[[139.85,50.413682],[139.89,82.3],[139.9,50.0],[139.91,25.016],[139.93,52.413682]]]
["bitfinex","SOLUSD",1741392465464,[[139.84,0.033],[139.81,0.033],[139.79,0.033],[139.77,0.033],[139.75,56.441482]],[[139.85,50.413682],[139.86,100.413682],[139.88,82.3],[139.89,9.6698],[139.91,25.016]]]
["bitfinex","SOLUSD",1741392465690,[[139.84,0.033],[139.81,0.033],[139.79,0.033],[139.77,0.033],[139.75,6.0278]],[[139.85,50.413682],[139.86,100.413682],[139.89,9.6698],[139.91,96.4904],[139.93,86.39706552]]]
["bitfinex","SOLUSD",1741392465961,[[139.84,0.033],[139.81,0.033],[139.79,0.033],[139.77,0.033],[139.75,56.441482]],[[139.85,50.413682],[139.86,100.413682],[139.89,9.6698],[139.91,96.4904],[139.93,50.413682]]]
["bitfinex","SOLUSD",1741392466163,[[139.84,0.033],[139.81,0.033],[139.79,0.033],[139.77,0.033],[139.76,57.568582]],[[139.85,50.413682],[139.86,100.413682],[139.89,7.6698],[139.91,98.4904],[139.93,50.413682]]]
["bitfinex","SOLUSD",1741392466342,[[139.84,0.033],[139.81,0.033],[139.79,0.033],[139.77,50.446682],[139.73,17.8916]],[[139.85,50.413682],[139.86,100.413682],[139.89,7.6698],[139.91,98.4904],[139.92,3.60625791]]]
["bitfinex","SOLUSD",1741392466547,[[139.84,0.033],[139.81,0.033],[139.79,0.033],[139.77,0.033],[139.76,50.413682]],[[139.85,57.564182],[139.86,100.413682],[139.87,17.8737],[139.89,7.6698],[139.9,2.0]]]
["bitfinex","SOLUSD",1741392466766,[[139.84,0.033],[139.81,0.033],[139.79,0.033],[139.77,0.033],[139.75,56.441482]],[[139.85,57.564182],[139.86,100.413682],[139.87,17.8737],[139.89,7.6698],[139.9,2.0]]]
["bitfinex","SOLUSD",1741392467067,[[139.81,0.033],[139.79,0.033],[139.77,0.033],[139.75,6.0278],[139.74,51.992882]],[[139.82,50.413682],[139.85,25.0267],[139.86,100.413682],[139.89,9.6698],[139.91,35.7372]]]
["bitfinex","SOLUSD",1741392467246,[[139.81,0.033],[139.79,0.033],[139.77,0.033],[139.76,57.568682],[139.75,6.0278]],[[139.82,50.413682],[139.85,7.1505],[139.86,100.413682],[139.88,17.8736],[139.89,7.6698]]]
["bitfinex","SOLUSD",1741392467448,[[139.81,0.033],[139.79,0.033],[139.78,50.413682],[139.77,7.1875],[139.75,6.0278]],[[139.84,50.413682],[139.86,7.15],[139.88,17.8736],[139.89,57.6698],[139.91,35.7372]]]
["bitfinex","SOLUSD",1741392468046,[[139.81,0.033],[139.8,50.413682],[139.79,0.033],[139.77,7.1875],[139.76,17.8875]],[[139.86,50.413682],[139.88,7.1489],[139.89,7.6698],[139.91,67.8698],[139.93,50.413682]]]
["bitfinex","SOLUSD",1741392468266,[[139.81,0.033],[139.79,50.446682],[139.77,7.1875],[139.73,135.67288425],[139.72,50.446682]],[[139.85,50.413682],[139.88,7.1489],[139.89,57.6698],[139.93,86.147982],[141.05,0.99]]]
["bitfinex","SOLUSD",1741392468579,[[139.81,0.033],[139.79,50.446682],[139.78,7.1537],[139.77,0.033],[139.74,19.4686]],[[139.85,50.413682],[139.86,7.1502],[139.89,75.5412],[139.93,86.147982],[141.07,3.0354321]]]
["bitfinex","SOLUSD",1741392468739,[[139.81,0.033],[139.79,50.446682],[139.77,0.033],[139.74,19.4686],[123.72,0.34690439]],[[139.85,50.413682],[139.86,7.1502],[139.89,75.5412],[139.93,86.147982],[141.07,3.0354321]]]
["bitfinex","SOLUSD",1741392468937,[[139.81,0.033],[139.79,57.600182],[139.77,0.033],[139.74,19.4686],[123.72,0.34690439]],[[139.85,50.413682],[139.86,7.1502],[139.89,75.5412],[139.93,86.147982],[141.04,0.99]]]
["bitfinex","SOLUSD",1741392469370,[[139.81,0.033],[139.79,50.446682],[139.78,7.1539],[139.77,0.033],[139.74,19.4686]],[[139.85,57.564282],[139.89,75.5412],[139.93,88.147982],[141.04,0.99],[171.18,931.51252]]]
["bitfinex","SOLUSD",1741392469574,[[139.81,0.033],[139.79,0.033],[139.78,57.567582],[139.77,0.033],[139.74,19.4686]],[[139.85,57.564282],[139.89,75.5412],[139.93,88.147982],[139.96,75.03483026],[139.99,286.97183462]]]
["bitfinex","SOLUSD",1741392469881,[[139.81,0.033],[139.79,0.033],[139.77,50.446682],[139.76,7.1549],[139.74,1.5792]],[[139.83,50.413682],[139.85,7.1506],[139.86,50.413682],[139.87,67.874],[139.89,43.4125]]]
["bitfinex","SOLUSD",1741392470064,[[139.81,0.033],[139.79,0.033],[139.77,0.033],[139.75,63.596682],[139.74,1.5792]],[[139.82,50.413682],[139.85,25.0268],[139.86,50.413682],[139.87,50.0],[139.89,43.4125]]]
["bitfinex","SOLUSD",1741392470249,[[139.81,0.033],[139.79,0.033],[139.77,0.033],[139.75,6.0278],[139.74,1.5792]],[[139.82,50.413682],[139.85,75.0268],[139.86,50.413682],[139.88,2.0],[139.89,43.4125]]]
["bitfinex","SOLUSD",1741392470578,[[139.81,0.033],[139.79,0.033],[139.77,0.033],[139.75,6.0278],[139.74,51.992882]],[[139.82,57.565682],[139.85,67.8762],[139.86,50.413682],[139.87,2.0],[139.89,43.4125]]]
["bitfinex","SOLUSD",1741392470784,[[139.81,0.033],[139.79,0.033],[139.77,0.033],[139.75,56.441482],[139.74,1.5792]],[[139.82,57.565682],[139.85,67.8762],[139.86,50.413682],[139.89,45.4125],[139.93,86.147982]]]
["bitfinex","SOLUSD",1741392470957,[[139.81,0.033],[139.79,0.033],[139.77,0.033],[139.75,56.441482],[139.74,1.5792]],[[139.82,57.565682],[139.84,82.3],[139.85,67.8762],[139.86,50.413682],[139.88,2.0]]]
["bitfinex","SOLUSD",1741392480897,[[139.81,33.67783244],[139.8,6.487],[139.79,1.5955],[139.77,0.033],[139.73,135.67299182]],[[139.85,0.03],[139.88,40.79413244],[139.9,17.8711],[139.91,50.0],[139.92,3.56578457]]]
["bitfinex","SOLUSD",1741392512204,[[139.98,33.64483244],[139.97,8.7872],[139.95,6.1659],[139.94,134.6],[139.93,51.50973244]],[[139.99,0.03],[140.04,33.64483244],[140.07,50.03],[140.08,17.8471],[140.09,88.8882]]]
["bitfinex","SOLUSD",1741392553836,[[139.85,0.033],[139.82,0.033],[139.81,0.033],[139.79,0.033],[139.77,7.1875]],[[139.86,33.64483244],[139.91,132.3],[139.93,33.64483244]]]
["bitfinex","SOLUSD",1741392588878,[[139.72,0.0001],[139.71,0.033],[139.7,0.033],[139.67,6.6292],[139.5,35.1344328]],[[139.74,40.80113244],[139.76,100.1878],[139.77,0.03],[139.79,119.41513244],[139.82,35.7602]]]
["bitfinex","SOLUSD",1741392602596,[[139.72,40.80183244],[139.71,1.6106],[139.7,0.033],[139.69,17.8958],[139.68,1.07308647]],[[139.76,0.03],[139.77,0.03],[139.79,33.64483244],[139.8,25.0357],[139.81,16.05391965]]]
["bitfinex","SOLUSD",1741392647738,[[139.63,0.033],[139.62,0.03],[139.6,0.03],[139.59,0.033],[139.58,22.69435296]],[[139.64,21.04255296],[139.69,75.0554],[139.7,88.7944],[139.71,2.0],[139.72,21.04255296]]]
["bitfinex","SOLUSD",1741392677545,[[139.66,50.506388],[139.61,6.0465],[139.58,185.106388],[139.57,81.5],[139.56,2.0]],[[139.72,0.033],[139.74,50.0],[139.75,82.3],[139.76,0.03],[139.77,0.03]]]
["bitfinex","SOLUSD",1741392687653,[[139.5,50.506388],[139.47,0.03],[139.46,0.03],[139.44,185.106388],[139.42,3.0750341]],[[139.53,1.6121],[139.57,132.806388],[139.59,6.269],[139.6,50.0],[139.63,2.0]]]
["bitfinex","SOLUSD",1741392719789,[[139.38,0.03],[139.34,50.536388],[139.33,7.2068],[139.3,50.506388],[139.26,134.6]],[[139.41,50.506388],[139.43,82.3],[139.44,50.0],[139.45,6.0316],[139.46,26.7273]]]
["bitfinex","SOLUSD",1741392755925,[[139.36,101.70151254],[139.33,3.07579961],[139.31,21.52],[139.3,197.68257813],[139.28,35.02862024]],[[139.48,90.0104],[139.49,50.85075627],[139.5,50.0],[139.51,88.09452117],[139.52,7.1941]]]
["bitfinex","SOLUSD",1741392766244,[[139.31,50.74932127],[139.29,7.1791],[139.26,136.1244],[139.25,25.7285626],[139.23,50.74932127]],[[139.37,7.1751],[139.38,50.74932127],[139.39,17.9356],[139.41,50.0],[139.42,82.3]]]
["bitfinex","SOLUSD",1741392801891,[[139.25,1.7689626],[139.19,33.91161952],[139.18,7.1848],[139.17,0.03],[139.13,6.1301]],[[139.26,33.88161952],[139.28,25.1291],[139.3,83.88161952],[139.31,84.3],[139.32,6.1276]]]
["bitfinex","SOLUSD",1741392839537,[[139.25,1.7989626],[139.22,6.6],[139.21,33.88161952],[139.19,0.03],[139.17,136.2574]],[[139.27,33.88161952],[139.3,59.00731952],[139.31,56.4974],[139.32,82.3],[139.33,35.8879]]]
["bitfinex","SOLUSD",1741392889384,[[139.28,21.15621281],[139.25,6.58],[139.24,141.026],[139.23,21.15621281],[139.22,5.61097328]],[[139.34,21.18921281],[139.35,0.033],[139.37,88.8222],[139.44,28.83108833],[139.45,35.8574]]]
["bitfinex","SOLUSD",1741392893002,[[139.3,21.15621281],[139.26,17.952],[139.25,141.18],[139.24,10.06643252],[122.93,0.36030564]],[[139.34,0.033],[139.35,0.033],[139.36,28.33181281],[139.37,88.8222],[139.38,17.9707]]]
["bitfinex","SOLUSD",1741392938470,[[139.33,21.18621281],[139.32,6.54],[139.28,152.5789],[139.27,6.4612],[139.26,1.5706]],[[139.39,21.15621281],[139.41,25.1057],[139.42,7.6444],[139.43,88.84],[139.44,71.15621281]]]
["bitfinex","SOLUSD",1741392970780,[[139.19,0.03],[139.18,33.86441513],[139.14,7.2168],[139.13,0.03],[139.12,141.16]],[[139.23,6.56],[139.24,116.16441513],[139.25,25.6938],[139.28,35.9003],[139.29,50.0]]]
["bitfinex","SOLUSD",1741393012420,[[139.05,33.99485753],[139.02,33.99485753],[139.01,17.984],[139.0,6.68],[138.98,136.6]],[[139.11,7.1886],[139.12,116.29485753],[139.13,24.6498],[139.14,58.0042],[139.17,2.0]]]
["bitfinex","SOLUSD",1741393024843,[[139.13,33.99485753],[139.1,1.6125],[139.09,59.18825753],[139.08,6.66],[139.07,42.2436]],[[139.18,82.3],[139.19,42.85125753],[139.21,162.3788],[139.22,24.6179],[139.23,83.99485753]]]
["bitfinex","SOLUSD",1741393053188,[[139.08,33.99485753],[139.07,6.8],[139.05,7.1916],[139.04,24.1761],[139.02,172.10775753]],[[139.14,33.99485753],[139.15,0.033],[139.17,6.6407],[139.18,133.8383],[139.19,14.0174]]]
["bitfinex","SOLUSD",1741393091802,[[139.33,33.99485753],[139.3,33.99485753],[139.28,159.7291],[139.26,7.87662373],[139.25,37.935]],[[139.34,0.033],[139.35,0.033],[139.38,1.5461],[139.4,24.2413],[139.41,33.99485753]]]
["bitfinex","SOLUSD",1741393128094,[[139.33,0.03],[139.28,0.03],[139.26,17.9509],[139.25,134.63],[139.23,2.0]],[[139.37,33.99485753],[139.38,25.1111],[139.39,0.033],[139.4,1.6024],[139.41,56.6416]]]
["bitfinex","SOLUSD",1741393151918,[[139.46,33.99485753],[139.44,14.1113],[139.41,24.5076],[139.4,136.1989],[139.38,2.0]],[[139.5,0.0001],[139.52,33.99495753],[139.53,25.1174],[139.54,82.3],[139.55,64.7088]]]
["bitfinex","SOLUSD",1741393182614,[[139.61,41.15765753],[139.58,186.50475753],[139.57,1.07414298],[139.56,8.88],[139.55,6.0146]],[[139.62,0.033],[139.64,0.03],[139.66,0.033],[139.68,1.6443],[139.69,13.6627]]]
["bitfinex","SOLUSD",1741393216365,[[139.87,33.99485753],[139.86,7.1499],[139.82,7.18],[139.81,134.5698],[139.8,2.0]],[[139.93,13.6224],[139.94,35.63265753],[139.95,84.3932419],[139.96,25.043],[139.98,52.03]]]
["bitfinex","SOLUSD",1741393228073,[[139.78,0.033],[139.76,33.99485753],[139.74,7.1561],[139.72,41.17485753],[139.7,1.07332644]],[[139.81,82.3],[139.82,6.3159],[139.83,1.5476],[139.85,204.9],[139.89,5.58736938]]]
["bitfinex","SOLUSD",1741393268080,[[139.81,33.99485753],[139.78,0.033],[139.76,202.4883],[139.74,2.0],[139.73,25.11883624]],[[139.85,6.4376],[139.87,35.56555753],[139.9,7.1],[139.92,82.3],[139.93,84.02485753]]]
["bitfinex","SOLUSD",1741393305345,[[139.67,48.35435753],[139.66,0.0001],[139.65,0.033],[139.64,0.033],[139.63,162.43520522]],[[139.73,0.03],[139.74,41.15105753],[139.77,17.8866],[139.78,82.3],[139.79,83.99485753]]]
["bitfinex","SOLUSD",1741393320770,[[139.66,7.16],[139.65,7.093],[139.64,34.02785753],[139.63,29.47640522],[139.62,134.5698]],[[139.71,33.99485753],[139.73,0.03],[139.74,26.6067],[139.75,6.5774],[139.77,50.0]]]
["bitfinex","SOLUSD",1741393353584,[[139.29,7.1792],[139.28,34.02485753],[139.27,0.033],[139.26,25.0512],[139.25,1.6044]],[[139.34,33.99485753],[139.37,278.85005753],[139.38,57.8374],[139.39,17.9355],[139.41,9.1]]]
["bitfinex","SOLUSD",1741393396501,[[139.22,0.03],[139.19,0.03],[139.16,48.11055753],[139.12,1.5144],[139.11,35.9426]],[[139.23,33.99485753],[139.26,132.3],[139.27,25.164],[139.28,6.9],[139.29,41.45027975]]]
["bitfinex","SOLUSD",1741393441068,[[139.5,6.74],[139.48,41.16415753],[139.45,141.2599],[139.44,53.46145753],[139.43,81.5]],[[139.54,33.99485753],[139.55,25.1135],[139.58,33.99485753],[139.59,47.7857453],[139.6,205.32]]]
["bitfinex","SOLUSD",1741393443766,[[139.5,47.90325753],[139.45,3.07517507],[139.44,170.13385753],[139.43,35.8584],[139.37,208.67256939]],[[139.54,6.3441],[139.55,0.033],[139.56,7.1655],[139.57,33.99485753],[139.58,82.3]]]
["bitfinex","SOLUSD",1741393500605,[[139.51,7.1679],[139.49,17.9542],[139.48,6.58],[139.47,0.033],[139.46,6.5011]],[[139.55,0.0001],[139.57,118.72885002],[139.6,17.9091],[139.62,161.8],[139.67,112.4345231]]]
["bitfinex","SOLUSD",1741393545140,[[139.5,47.46326615],[139.49,0.033],[139.48,17.9233],[139.47,0.033],[139.45,38.54515026]],[[139.55,0.0001],[139.57,41.79236615],[139.59,6.57],[139.62,50.0],[139.63,35.8089]]]
["bitfinex","SOLUSD",1741393586419,[[139.64,21.04067534],[139.61,7.1627],[139.6,6.5],[139.59,171.4911688],[139.58,21.04067534]],[[139.68,6.6282],[139.69,1.5283],[139.7,0.1341694],[139.71,103.34067534],[139.73,3.55869648]]]
["bitfinex","SOLUSD",1741393602933,[[139.68,33.67037977],[139.65,65.25257977],[139.64,3.0735604],[139.63,140.9956],[139.62,37.3581]],[[139.69,6.94e-05],[139.73,0.03],[139.75,1.5865],[139.76,122.03487977],[139.77,7.1549]]]
["bitfinex","SOLUSD",1741393641461,[[139.72,28.19055177],[139.71,141.14],[139.69,17.8967],[139.68,35.8275],[139.66,3.6314]],[[139.73,0.0001],[139.79,29.82555177],[139.8,6.4984],[139.81,17.8814],[139.83,16.09200057]]]
["bitfinex","SOLUSD",1741393690121,[[139.72,0.033],[139.71,7.1575],[139.7,21.03345177],[139.69,24.4966],[139.68,0.033]],[[139.76,21.03345177],[139.77,7.1546],[139.79,7.9231],[139.8,100.1827],[139.81,56.6]]]
["bitfinex","SOLUSD",1741393706635,[[139.68,0.033],[139.64,21.06645177],[139.63,0.033],[139.62,25.0679],[139.47,10.95484034]],[[139.7,21.03345177],[139.72,7.1573],[139.73,7.8392],[139.74,82.3],[139.75,19.8891]]]
["bitfinex","SOLUSD",1741393750458,[[139.66,0.033],[139.64,0.033],[139.63,8.8333],[139.62,21.03345177],[139.61,6.1349]],[[139.68,21.03345177],[139.7,7.1581],[139.71,0.03],[139.72,47.00725177],[139.74,50.0]]]
["bitfinex","SOLUSD",1741393805234,[[139.71,21.03345177],[139.69,25.0553],[139.68,6.553],[139.66,172.0941],[139.65,27.45045177]],[[139.72,0.0001],[139.75,7.6508],[139.78,21.03345177],[139.8,3.53604434],[139.81,82.3]]]
["bitfinex","SOLUSD",1741393847098,[[139.65,7.1607],[139.64,21.06645177],[139.63,24.417],[139.6,1.5419],[139.59,176.7161]],[[139.66,0.03],[139.7,21.03345177],[139.71,245.0367],[139.72,0.0001],[139.74,6.48]]]
["bitfinex","SOLUSD",1741393858973,[[139.83,33.63312527],[139.82,7.1517],[139.79,59.32292527],[139.78,141.06],[139.76,2.0]],[[139.84,0.03],[139.85,0.03],[139.86,0.03],[139.9,40.78102527],[139.92,82.3]]]
["bitfinex","SOLUSD",1741393898703,[[139.96,28.13107293],[139.93,38.85227293],[139.92,6.52],[139.91,1.071608],[139.9,178.7299]],[[139.97,2.1196157],[139.98,0.03],[140.0,1.5106],[140.01,6.0691],[140.02,154.8]]]
["bitfinex","SOLUSD",1741393936239,[[140.3,33.39138442],[140.29,6.58],[140.25,134.6],[140.23,17.8277],[140.21,38.55897446]],[[140.35,1.5735],[140.36,8.7950415],[140.37,33.42138442],[140.39,17.8087],[140.4,82.33]]]
["bitfinex","SOLUSD",1741393944443,[[140.28,33.39138442],[140.25,6.6],[140.24,7.1303],[140.23,134.6],[140.21,35.98973555]],[[140.33,26.6115415],[140.34,39.97188442],[140.35,1.5735],[140.36,3.52138769],[140.37,119.9519]]]
["bitfinex","SOLUSD",1741393990207,[[140.05,0.033],[140.04,6.573],[140.03,20.89811672],[140.02,17.8544],[140.01,7.1423]],[[140.09,20.89811672],[140.11,89.4373],[140.12,6.0966],[140.13,71.3579573],[140.14,28.95001672]]]
["bitfinex","SOLUSD",1741394036723,[[140.24,20.89811672],[140.23,6.46],[140.21,20.89811672],[140.19,136.2431],[140.18,66.765]],[[140.25,0.03],[140.3,7.1277],[140.31,180.62035554],[140.32,24.1096],[140.34,82.3]]]
["bitfinex","SOLUSD",1741394090007,[[140.15,13.5552],[140.14,20.90589943],[140.13,17.8735],[140.11,7.6001],[140.09,170.2898]],[[140.21,110.33819943],[140.23,1.5905],[140.24,27.51706339],[140.25,50.0001],[140.26,8.42]]]
["bitfinex","SOLUSD",1741394094111,[[140.15,6.42],[140.13,0.033],[140.11,28.50599943],[140.09,17.8454],[140.08,10.92184034]],[[140.17,20.90589943],[140.21,128.16829943],[140.23,51.5905],[140.24,8.1286],[140.25,39.23253071]]]
["bitfinex","SOLUSD",1741394142343,[[140.14,20.90589943],[140.12,24.9785],[140.1,6.48],[140.09,1.5836],[140.08,6.1914]],[[140.2,103.23589943],[140.21,161.7924],[140.22,6.4934],[140.23,11.54432902],[140.25,67.826]]]
["bitfinex","SOLUSD",1741394186175,[[140.11,7.1372],[140.1,33.46858671],[140.08,6.5],[140.07,51.31558671],[140.06,0.033]],[[140.14,0.03],[140.16,39.78828671],[140.17,82.3],[140.19,1.6482],[140.2,6.53]]]
["bitfinex","SOLUSD",1741394227930,[[140.11,47.04558671],[140.08,19.4305],[140.07,33.46858671],[140.05,144.62986091],[140.03,2.033]],[[140.17,41.63138671],[140.18,7.1338],[140.2,82.33],[140.21,33.46858671],[140.22,56.47]]]
["bitfinex","SOLUSD",1741394241157,[[140.14,40.60408671],[140.13,0.033],[140.11,19.3745],[140.09,141.051],[140.07,190.00858671]],[[140.2,0.03],[140.21,33.46858671],[140.22,24.9907],[140.25,58.1629],[140.26,82.3]]]
["bitfinex","SOLUSD",1741394282194,[[140.3,47.00908671],[140.28,33.46858671],[140.27,18.89065457],[140.26,35.6463],[140.25,134.6]],[[140.31,0.0001],[140.34,0.03],[140.35,0.03],[140.37,0.03],[140.38,8.1916]]]
["bitfinex","SOLUSD",1741394333612,[[140.45,20.83238802],[140.44,141.7204],[140.43,17.802],[140.42,27.21238802],[140.41,35.608]],[[140.46,0.0001],[140.52,3.6015888],[140.53,26.97478802],[140.55,82.3],[140.56,17.7872]]]
["bitfinex","SOLUSD",1741394368763,[[140.48,13.3215911],[140.46,7.1194],[140.45,17.7987],[140.44,0.033],[140.42,194.2263644]],[[140.51,6.2107],[140.52,9.5180888],[140.53,13.3215911],[140.56,110.72091715],[140.57,3.62447197]]]
["bitfinex","SOLUSD",1741394390589,[[140.54,20.77930783],[140.5,165.8309],[140.49,20.77930783],[140.48,1.06708811],[140.47,45.66645664]],[[140.6,22.39570783],[140.61,6.6186],[140.63,109.39930783],[140.64,24.8862],[140.65,50.0]]]
["bitfinex","SOLUSD",1741394440229,[[140.41,34.24100783],[140.4,6.5543],[140.39,19.3608],[140.35,194.53255833],[140.34,81.5]],[[140.47,20.77930783],[140.5,89.4178],[140.51,204.36],[140.52,6.1473],[140.53,1.6275]]]
["bitfinex","SOLUSD",1741394454760,[[140.41,27.09930783],[140.4,7.1222],[140.39,1.5533],[140.37,24.1807],[140.35,191.03550783]],[[140.46,0.03],[140.47,20.77930783],[140.5,24.9109],[140.51,286.66],[140.52,6.1473]]]
["bitfinex","SOLUSD",1741394502190,[[140.37,7.124],[140.36,20.77930783],[140.35,1.5947],[140.34,24.2525],[140.33,6.34]],[[140.39,0.03],[140.42,82.3],[140.43,20.77930783],[140.44,0.03],[140.45,7.12]]]
["bitfinex","SOLUSD",1741394569369,[[140.37,13.33736553],[140.35,0.033],[140.34,24.9392],[140.32,140.92],[140.31,1.5979]],[[140.39,0.03],[140.44,28.62696553],[140.46,247.53366509],[140.47,89.92908291],[140.48,8.32]]]
["bitfinex","SOLUSD",1741394623013,[[140.45,19.65736553],[140.44,142.21271229],[140.43,17.8024],[140.42,53.34946212],[140.41,43.36807476]],[[140.46,0.0001],[140.52,0.03],[140.53,10.93366509],[140.54,22.16068291],[140.56,72.73120273]]]
["bitfinex","SOLUSD",1741394636135,[[140.66,20.7734915],[140.64,7.1101],[140.63,161.6934915],[140.6,3.06627396],[140.59,3.54830124]],[[140.67,0.03],[140.72,6.3036],[140.74,20.7734915],[140.75,7.1049],[140.76,82.3]]]
["bitfinex","SOLUSD",1741394689682,[[140.69,20.72390456],[140.68,6.3],[140.66,0.033],[140.65,24.8831],[140.64,136.2524]],[[140.75,27.82860456],[140.77,138.8904],[140.78,7.9831],[140.8,2.0418888],[140.81,5.62737929]]]
["bitfinex","SOLUSD",1741394728449,[[140.61,0.033],[140.58,20.78237967],[140.57,7.1138],[140.54,17.7882],[140.53,6.353]],[[140.64,110.19267967],[140.65,212.319],[140.66,9.8135659],[140.69,2.0],[140.7,20.78237967]]]
["bitfinex","SOLUSD",1741394782684,[[140.56,15.3369],[140.55,17.7871],[140.53,0.033],[140.52,6.333],[140.5,134.6]],[[140.62,103.11237967],[140.64,6.3],[140.65,71.36083866],[140.66,155.7247],[172.65,931.51252]]]
["bitfinex","SOLUSD",1741394825346,[[140.46,0.033],[140.42,0.033],[140.41,0.033],[140.4,27.94528282],[140.36,17.8107]],[[140.48,27.09018282],[140.5,139.4177],[140.52,2.0],[140.54,1.6535],[140.55,6.5509]]]
["bitfinex","SOLUSD",1741394838975,[[140.5,27.11018282],[140.45,8.74513569],[140.44,170.1999],[140.42,20.82318282],[140.41,37.6405]],[[140.56,20.79018282],[140.58,82.3],[140.6,50.0],[140.61,3.57668104],[140.62,162.55]]]
["bitfinex","SOLUSD",1741394893432,[[140.55,27.13018282],[140.53,7.1159],[140.52,1.6074],[140.51,24.0117],[140.5,134.6]],[[140.61,20.82018282],[140.62,7.1413],[140.64,82.33],[140.65,17.7747],[140.66,51.5013]]]
["bitfinex","SOLUSD",1741394934068,[[140.63,27.90098282],[140.61,0.033],[140.6,19.4275],[140.59,12.9787],[140.58,36.63156299]],[[140.64,0.03],[140.67,0.03],[140.69,103.09018282],[140.7,167.5674],[140.71,8.2402]]]
["bitfinex","SOLUSD",1741394952775,[[140.62,0.033],[140.61,0.033],[140.56,0.033],[140.54,22.05872796],[140.52,24.09]],[[140.63,20.41072796],[140.64,51.6588],[140.65,6.5799],[140.66,103.59313026],[140.67,0.03]]]
["bitfinex","SOLUSD",1741395020311,[[140.42,0.033],[140.41,0.033],[140.4,0.033],[140.39,7.1226],[140.38,14.93201184]],[[140.47,132.3],[140.48,31.2345],[140.49,53.23044736],[140.5,3.56790809]]]
["bitfinex","SOLUSD",1741395061662,[[140.63,27.91947865],[140.61,25.7312],[140.59,1.06632413],[140.58,172.1669],[140.56,20.80867865]],[[140.64,0.0001],[140.65,0.03],[140.67,0.03],[140.69,236.46],[140.71,34.58507865]]]
["bitfinex","SOLUSD",1741395073262,[[140.6,20.80867865],[140.59,7.1458],[140.58,6.3],[140.56,38.59437865],[140.54,1.06676814]],[[140.64,82.3001],[140.65,7.1399],[140.66,28.95037865],[140.67,0.03],[140.68,56.3]]]
["bitfinex","SOLUSD",1741395115417,[[140.62,35.80877865],[140.6,152.3807],[140.58,5.48942689],[140.57,42.0242],[140.56,102.30867865]],[[140.63,0.03],[140.64,0.0001],[140.65,0.03],[140.67,0.03],[140.74,6.3764]]]
["bitfinex","SOLUSD",1741395156463,[[140.67,33.2175372],[140.66,7.1092],[140.64,6.44],[140.63,33.2505372],[140.61,159.0264]],[[140.71,1.5796],[140.72,7.1068],[140.73,121.9805372],[140.74,0.03],[140.76,17.7917]]]
["bitfinex","SOLUSD",1741395175800,[[140.65,27.89617042],[140.63,6.453],[140.6,17.7808],[140.59,2.63062196],[123.89,0.65323691]],[[140.69,1.664],[140.7,13.7871],[140.71,0.03],[140.72,38.51917042],[140.73,82.33]]]
["bitfinex","SOLUSD",1741395217081,[[140.69,27.86127042],[140.66,17.7733],[140.65,6.433],[140.64,134.6],[140.63,58.33917042]],[[140.7,0.03],[140.71,0.03],[140.73,0.03],[140.74,7.1353],[140.82,43.11070849]]]
["bitfinex","SOLUSD",1741395285078,[[140.84,73.34786735],[140.83,6.34],[140.82,1.06464195],[140.81,152.3543],[140.8,35.5097]],[[140.85,0.0101],[140.9,1.5853],[140.91,6.6272],[140.92,7.0962],[140.93,13.24953347]]]
["bitfinex","SOLUSD",1741395346808,[[140.92,20.34573347],[140.91,59.29813388],[140.9,1.06396532],[140.89,152.343],[140.87,95.0688582]],[[140.93,0.0001],[140.95,0.03],[141.0,7.0921],[141.01,14.87703347],[141.05,172.74863388]]]
["bitfinex","SOLUSD",1741395391282,[[140.8,6.3],[140.78,13.28253347],[140.77,0.033],[140.76,134.6],[140.64,11.10945592]],[[140.84,13.24953347],[140.86,7.8929],[140.87,17.7473],[140.9,241.56258075],[140.97,42.17588708]]]
["bitfinex","SOLUSD",1741395405183,[[140.91,13.24953347],[140.86,160.51174411],[140.85,12.5532],[140.84,90.10183388],[140.82,2.0]],[[140.94,0.03],[140.95,0.03],[140.96,7.0942],[140.97,19.42333347],[140.98,1.5155]]]
["bitfinex","SOLUSD",1741395446522,[[141.09,147.84953347],[141.07,25.87327252],[141.06,1.5014],[141.05,59.45433388],[141.02,102.91]],[[141.1,0.03],[141.19,8.0139],[141.21,2.0]]]
["bitfinex","SOLUSD",1741395502184,[[141.06,13.23969754],[141.05,7.0896],[141.04,6.28],[141.02,1.6558],[141.01,141.1166]],[[141.09,0.0100776],[141.1,0.03],[141.11,20.29329754],[141.12,1.6382],[141.13,6.1217]]]
["bitfinex","SOLUSD",1741395517799,[[141.12,6.32],[141.11,7.0862],[141.1,20.61520282],[141.08,1.6147],[141.07,24.1999]],[[141.17,28.26510282],[141.2,0.03],[141.21,134.3],[141.22,17.7028],[141.25,6.32]]]
["bitfinex","SOLUSD",1741395565549,[[141.18,0.033],[141.14,13.19119231],[141.13,13.4054],[141.1,0.033],[141.06,153.433]],[[141.2,20.27339231],[141.23,23.8575],[141.24,51.5816],[141.25,90.62],[141.26,52.76476924]]]
["bitfinex","SOLUSD",1741395623589,[[141.1,22.26701748],[141.08,6.3154],[141.06,24.8116],[141.05,26.90961748],[141.03,1.09613552]],[[141.12,0.03],[141.16,174.16961748],[141.17,89.3838],[141.18,6.5637],[141.19,17.7366]]]
["bitfinex","SOLUSD",1741395634497,[[141.17,6.34],[141.16,22.27151748],[141.14,6.0774],[141.13,159.3997],[141.12,20.62961748]],[[141.18,0.03],[141.19,0.03],[141.2,0.0001],[141.22,20.62961748],[141.25,7.0797]]]
["bitfinex","SOLUSD",1741395671819,[[141.12,20.62961748],[141.09,0.033],[141.08,13.1776],[141.07,1.619],[141.06,6.46]],[[141.17,89.3839],[141.18,1.5837],[141.2,80.4637],[141.22,37.408],[141.26,174.07961748]]]
["bitfinex","SOLUSD",1741395724887,[[141.16,33.03086327],[141.13,7.0854],[141.12,33.03086327],[141.09,17.7186],[141.08,6.48]],[[141.18,153.68],[141.19,82.33],[141.21,83.03086327],[141.23,24.2223],[141.24,6.4484]]]
["bitfinex","SOLUSD",1741395743223,[[141.21,33.03086327],[141.2,13.0809],[141.19,1.5048],[141.15,154.3107],[141.05,68.22913858]],[[141.27,33.03086327],[141.28,24.7734],[141.29,82.3],[141.3,50.0],[141.31,6.3406]]]
["bitfinex","SOLUSD",1741395753698,[[141.22,0.033],[141.15,6.6],[141.14,33.03086327],[141.12,6.0937],[141.11,17.7157]],[[141.23,39.31526327],[141.24,57.0801],[141.25,1.5344],[141.26,50.72876327],[141.27,2.0]]]
["bitfinex","SOLUSD",1741395797349,[[141.26,81.02785148],[141.24,26.2946],[141.23,134.6],[141.22,38.98590787],[141.19,32.90552574]],[[141.27,0.03],[141.28,0.03],[141.33,0.03],[141.35,235.72],[141.36,41.97487774]]]
["bitfinex","SOLUSD",1741395832117,[[141.26,32.90552574],[141.25,13.5995],[141.23,1.6585],[141.21,24.048],[141.2,136.6]],[[141.32,32.90552574],[141.33,7.1059],[141.34,82.3],[141.35,50.0],[141.36,8.646652]]]
["bitfinex","SOLUSD",1741395886366,[[141.26,27.69363402],[141.24,6.1482],[141.22,24.1158],[141.21,1.612],[141.19,56.02603402]],[[141.28,0.03],[141.31,160.4569],[141.32,102.94473402],[141.33,56.5899],[141.34,19.2601]]]
["bitfinex","SOLUSD",1741395888883,[[141.23,20.61473402],[141.22,6.413],[141.21,1.612],[141.2,6.1482],[141.19,155.21473402]],[[141.28,0.03],[141.31,160.4567],[141.32,132.33],[141.33,6.5899]]]
["bitfinex","SOLUSD",1741395938302,[[141.4,0.033],[141.37,17.6838],[141.36,141.1581],[141.35,1.5778],[141.34,38.84180495]],[[141.41,0.0001],[141.42,0.03],[141.43,3.7],[141.45,20.61473402]]]
["bitfinex","SOLUSD",1741395985150,[[141.28,20.54335363],[141.27,7.0784],[141.25,0.033],[141.24,17.7],[141.22,6.5293]],[[141.31,82.3],[141.33,6.4661],[141.34,33.95855363],[141.35,1.5704],[141.36,203.34]]]
["bitfinex","SOLUSD",1741396033005,[[141.3,20.59554774],[141.27,1.6176],[141.26,27.64164774],[141.25,12.756],[141.04,50.0]],[[141.35,0.03],[141.36,26.94254774],[141.37,50.03],[141.39,83.888],[141.4,64.14494774]]]
["bitfinex","SOLUSD",1741396052605,[[141.34,22.24644774],[141.33,33.99794774],[141.32,134.6],[141.3,6.5333],[141.29,17.693]],[[141.35,0.03],[141.37,0.03],[141.41,0.0001],[141.42,0.03],[141.43,99.00974774]]]
["bitfinex","SOLUSD",1741396096836,[[141.34,27.66068179],[141.33,20.55258179],[141.32,6.38],[141.31,17.6913],[141.3,136.2839]],[[141.35,0.0001],[141.37,0.03],[141.41,0.0001],[141.42,82.33],[141.43,5.2059]]]
["bitfinex","SOLUSD",1741396153625,[[141.34,0.0001],[141.3,0.033],[141.29,20.57550156],[141.27,1.6955],[141.25,6.353]],[[141.35,27.65020156],[141.37,74.0343],[141.38,2.0],[141.39,9.66305664],[141.4,57.47120156]]]
["bitfinex","SOLUSD",1741396170636,[[141.25,0.033],[141.23,13.17936927],[141.22,0.033],[141.21,7.0816],[141.2,19.3979]],[[141.27,82.3],[141.29,13.17936927],[141.3,224.4935],[141.31,5.59516766],[141.32,17.6904]]]
["bitfinex","SOLUSD",1741396212358,[[141.03,0.033],[141.0,20.63326625],[140.99,7.0922],[140.98,6.4],[140.97,0.033]],[[141.04,160.6501],[141.06,20.63326625],[141.07,6.1778],[141.08,67.7204],[141.1,2.0]]]
["bitfinex","SOLUSD",1741396258219,[[140.86,0.033],[140.84,13.2481769],[140.83,15.0999],[140.82,6.1433],[140.81,17.7542]],[[140.9,13.2481769],[140.92,178.5967],[140.93,132.33],[140.95,2.0],[140.97,16.47947885]]]
["bitfinex","SOLUSD",1741396270426,[[140.71,0.033],[140.68,0.033],[140.67,0.033],[140.66,1.995252],[140.65,1.5102]],[[140.72,70.7170999],[140.73,6.34],[140.74,82.3],[140.75,2.0],[140.76,3.60387524]]]
["bitfinex","SOLUSD",1741396305971,[[140.59,1.5164],[140.58,20.7170999],[140.57,7.1138],[140.56,6.2106],[140.53,24.1292]],[[140.64,27.8275999],[140.65,154.0],[140.67,75.6167],[140.7,22.7170999],[141.36,2.24914972]]]
["bitfinex","SOLUSD",1741396348399,[[140.5,20.7170999],[140.48,26.4853],[140.44,8.36],[140.43,36.67146306],[140.42,161.6608999]],[[140.54,236.04],[140.55,20.7170999],[140.56,0.03],[140.57,6.36],[140.58,64.8839]]]
["bitfinex","SOLUSD",1741396387849,[[140.64,20.7170999],[140.6,17.7809],[140.59,7.9786],[140.57,3.06650484],[140.56,161.6257999]],[[140.69,89.4379],[140.7,20.7170999],[140.72,19.3246],[140.73,15.90316466],[140.74,50.0]]]
["bitfinex","SOLUSD",1741396400428,[[140.63,0.033],[140.59,20.7500999],[140.56,20.7170999],[140.54,24.9039],[140.53,143.55255723]],[[140.64,6.3888],[140.65,27.8269999],[140.67,237.9623],[140.68,50.0],[140.69,21.44008547]]]
["bitfinex","SOLUSD",1741396448605,[[140.59,33.24819223],[140.58,14.9836],[140.56,33.24819223],[140.55,17.7872],[140.54,141.2647]],[[140.63,0.03],[140.64,7.1105],[140.65,33.24819223],[140.66,17.8038],[140.68,138.966]]]
["bitfinex","SOLUSD",1741396488555,[[140.5,20.83631042],[140.49,7.1178],[140.48,0.033],[140.45,17.7987],[122.85,0.16154868]],[[140.55,7.1149],[140.56,38.58921042],[140.57,82.3],[140.58,51.5086],[140.59,160.46]]]
["bitfinex","SOLUSD",1741396529902,[[140.39,33.36700422],[140.38,7.1234],[140.35,33.36700422],[140.34,30.8115],[140.33,135.668298]],[[140.45,122.78710422],[140.47,6.6603],[140.48,19.4107],[140.51,199.5516657],[143.79,44.46459918]]]
["bitfinex","SOLUSD",1741396542782,[[140.4,20.84155123],[140.38,8.1576],[140.37,7.1238],[140.35,155.44155123],[140.34,6.3377]],[[140.43,0.03],[140.46,20.84155123],[140.47,13.7792],[140.48,238.2146],[140.51,57.6248657]]]
["bitfinex","SOLUSD",1741396574735,[[140.44,20.84155123],[140.43,6.56],[140.41,1.5785],[140.4,7.1553],[140.39,140.6591]],[[140.48,0.03],[140.5,20.84155123],[140.51,24.9094],[140.53,6.2053],[140.54,90.3585]]]
["bitfinex","SOLUSD",1741396616669,[[140.21,0.033],[140.2,33.42787071],[140.16,7.1345],[140.15,7.5897137],[140.14,169.60087071]],[[140.26,58.38157071],[140.27,6.52],[140.29,82.3],[140.31,89.24675072],[140.33,8.13997682]]]
["bitfinex","SOLUSD",1741396651896,[[140.11,1.5856512],[140.1,8.7885],[140.09,6.3892],[140.07,33.42787071],[140.04,136.6]],[[140.18,24.9678],[140.19,115.72787071],[140.2,0.03],[140.21,6.1523],[140.22,50.0]]]
["bitfinex","SOLUSD",1741396666496,[[140.11,5.12e-05],[140.09,0.033],[140.03,20.91710997],[140.02,1.5878],[140.01,13.8024]],[[140.12,110.35380997],[140.13,50.0],[140.14,45.17130997],[140.16,6.52],[140.26,25.21020283]]]
["bitfinex","SOLUSD",1741396712559,[[140.0,133.55318587],[139.99,0.033],[139.98,13.8037],[139.93,59.29478587],[139.91,134.6]],[[140.06,82.3],[140.07,40.65978587],[140.09,26.1334],[140.1,56.2458],[140.14,74.84844163]]]
["bitfinex","SOLUSD",1741396744170,[[139.89,33.52018587],[139.88,13.8888],[139.86,17.9074],[139.84,1.5989],[139.83,2.0418888]],[[139.95,40.66568587],[139.97,150.1609],[139.99,13.3736],[140.01,39.27615135],[140.04,7.85553395]]]
["bitfinex","SOLUSD",1741396758289,[[139.95,20.98102375],[139.94,6.7],[139.91,1.6051],[139.89,158.6251],[139.88,2.0]],[[139.99,0.033],[140.0,7.1429],[140.01,38.83802375],[140.05,57.7936723],[140.09,35.6934]]]
["bitfinex","SOLUSD",1741396811238,[[139.98,20.98102375],[139.97,6.56],[139.95,134.6],[139.94,1.5915],[139.93,20.98102375]],[[139.99,0.033],[140.05,34.36662375],[140.06,19.4589],[140.09,56.56],[140.11,196.07128362]]]
["bitfinex","SOLUSD",1741396843695,[[140.0,28.3],[139.97,20.98102375],[139.95,7.676],[139.93,20.98102375],[139.92,158.9863]],[[140.03,28.12272375],[140.04,12.8919],[140.06,1.6486],[140.07,20.98102375],[140.08,50.0]]]
["bitfinex","SOLUSD",1741396864592,[[139.92,33.53404582],[139.88,0.03],[139.87,24.3937],[139.86,33.53404582],[139.83,5.6992888]],[[139.96,6.0669],[139.97,90.9514],[139.98,33.53404582],[140.0,50.0],[140.01,172.637]]]
["bitfinex","SOLUSD",1741396894420,[[139.88,20.99522881],[139.86,7.1495],[139.85,1.5349],[139.84,24.4575],[139.83,2.0718888]],[[139.92,82.333],[139.93,7.1465],[139.94,28.59572881],[139.96,6.54],[139.97,222.7618]]]
["bitfinex","SOLUSD",1741396940362,[[139.79,33.61109606],[139.76,6.3024],[139.74,0.0001],[139.72,174.87109606],[139.71,1.5882]],[[139.82,7.1521],[139.84,17.8776],[139.85,115.91109606],[139.86,6.5568],[139.87,51.5621]]]
["bitfinex","SOLUSD",1741396987400,[[139.91,212.58349212],[139.9,6.68],[139.89,17.8711],[139.87,6.2272],[139.86,115.11109606]],[[140.01,7.1753],[140.02,6.2701],[140.04,17.882],[140.05,188.43109606],[140.07,42.3585]]]
["bitfinex","SOLUSD",1741396990127,[[139.96,33.61109606],[139.95,6.64],[139.93,33.61109606],[139.91,136.2139],[139.89,90.6484]],[[140.01,0.033],[140.02,58.64049606],[140.04,35.7357],[140.05,50.0],[140.06,90.2194]]]
["bitfinex","SOLUSD",1741397045904,[[140.15,33.4429625],[140.14,41.64828432],[140.13,134.6],[140.12,2.0],[140.11,12.6887]],[[140.19,0.03],[140.2,0.03],[140.23,24.9589],[140.24,82.33]]]
["bitfinex","SOLUSD",1741397079503,[[140.3,20.89294051],[140.29,6.58],[140.25,134.6],[140.22,3.5676],[140.21,27.06744051]],[[140.31,0.03],[140.35,1.0993],[140.36,38.73444051],[140.37,1.5763],[140.38,6.447]]]
["bitfinex","SOLUSD",1741397129163,[[140.09,0.033],[140.08,0.033],[140.07,20.89294051],[140.05,13.64],[140.04,1.5323]],[[140.12,1.0693],[140.13,20.89294051],[140.15,100.139],[140.16,6.0298],[140.17,1.5813]]]
["bitfinex","SOLUSD",1741397146612,[[140.13,20.89294051],[140.12,7.1363],[140.11,6.513],[140.1,1.5759],[140.09,17.8784]],[[140.18,7.1336],[140.19,89.6477],[140.2,38.72564051],[140.21,1.543],[140.23,6.51]]]
["bitfinex","SOLUSD",1741397186540,[[140.0,20.89294051],[139.98,13.6168],[139.96,17.8951],[139.94,1.10425865],[139.93,163.46504051]],[[140.05,1.0693],[140.06,28.03304051],[140.08,17.8469],[140.09,58.1196],[140.1,82.3]]]
["bitfinex","SOLUSD",1741397241993,[[140.12,20.89294051],[140.1,141.7377],[140.09,6.44],[140.08,1.6294],[140.07,20.89294051]],[[140.14,0.03],[140.18,20.89294051],[140.19,26.0653],[140.21,20.92294051],[140.23,281.0075]]]
["bitfinex","SOLUSD",1741397257411,[[140.22,34.44454051],[140.21,23.96206919],[140.2,158.634],[140.18,1.5274],[140.12,62.81430154]],[[140.29,0.03],[140.32,7.1265],[140.33,1.5698],[140.34,45.19714051],[140.35,0.03]]]
["bitfinex","SOLUSD",1741397315997,[[140.15,0.033],[140.13,0.033],[140.11,20.89294051],[140.1,13.5575],[139.98,0.033]],[[140.17,7.1341],[140.18,21.96224051],[140.19,17.8331],[140.2,0.03],[140.21,27.31294051]]]
["bitfinex","SOLUSD",1741397349020,[[140.05,0.033],[140.03,6.453],[140.02,13.39069711],[140.01,1.6496],[140.0,6.699]],[[140.07,14.45999711],[140.11,7.1372],[140.12,82.3],[140.13,52.0],[140.14,154.62]]]
["bitfinex","SOLUSD",1741397391452,[[140.06,20.95634823],[140.04,1.5208],[140.02,141.16],[140.01,6.42],[140.0,38.81304823]],[[140.11,7.1377],[140.12,20.95634823],[140.14,1.0693],[140.15,24.2591],[140.16,82.33]]]
["bitfinex","SOLUSD",1741397404449,[[140.03,0.033],[139.99,0.0131],[139.98,0.033],[139.97,29.04874823],[139.96,7.1777]],[[140.04,22.02564823],[140.05,7.1703],[140.06,24.056],[140.07,20.95634823],[140.08,132.3]]]
["bitfinex","SOLUSD",1741397447752,[[139.73,33.70107501],[139.72,7.157],[139.68,19.5088],[139.66,147.517],[139.65,35.70107501]],[[139.77,1.0693],[139.79,33.70107501],[139.8,13.8931],[139.81,50.0],[139.82,108.3771]]]
["bitfinex","SOLUSD",1741397475197,[[139.48,0.03],[139.42,9.2408907],[139.39,7.16],[139.38,143.149],[139.37,1.07567382]],[[139.5,6.0712],[139.51,14.3281]]]
["bitfinex","SOLUSD",1741397484298,[[139.48,0.03],[139.47,0.03],[139.44,33.70107501],[139.42,2.0684907],[139.4,15.9932]],[[139.5,33.70107501],[139.51,26.1572],[139.52,56.3166],[139.54,89.46],[139.55,35.8306]]]
["bitfinex","SOLUSD",1741397516339,[[139.26,33.70107501],[139.24,7.1813],[139.22,17.9565],[139.21,10.2217],[139.2,141.9]],[[139.32,33.70107501],[139.33,1.0693],[139.34,25.1183],[139.35,50.0],[139.36,82.3]]]
["bitfinex","SOLUSD",1741397550512,[[139.13,2.0684907],[139.09,33.95447698],[139.06,17.9772],[139.05,136.164],[139.03,35.962]],[[139.16,42.20977698],[139.19,82.3],[139.2,50.0],[139.25,157.56],[139.26,35.76368141]]]
["bitfinex","SOLUSD",1741397586517,[[139.08,0.03],[139.03,33.95447698],[139.01,7.1935],[138.99,1.6837],[138.98,141.0451]],[[139.1,43.72377698],[139.13,132.3],[139.14,8.8199],[139.16,33.95447698],[139.17,161.33691952]]]
["bitfinex","SOLUSD",1741397589546,[[139.08,0.03],[139.05,33.95447698],[139.02,175.74757698],[138.99,1.6837],[138.96,10.7]],[[139.11,35.02377698],[139.12,0.033],[139.14,17.48],[139.15,56.471],[139.16,116.25447698]]]
["bitfinex","SOLUSD",1741397621763,[[138.66,51.20224604],[138.64,1.5189],[138.61,95.98343167],[138.6,111.95703959],[138.58,81.5]],[[138.76,1.0693],[138.79,25.2182],[138.8,2.0],[138.81,263.69440277],[138.82,6.5417]]]
["bitfinex","SOLUSD",1741397654555,[[138.42,137.28418682],[138.39,51.20224604]],[[138.58,156.42],[138.6,57.50764604],[138.65,82.3]]]
["bitfinex","SOLUSD",1741397682571,[[138.68,51.20224604],[138.66,6.2133],[138.64,1.5086],[138.63,134.6],[138.59,38.0771]],[[138.75,51.20224604],[138.81,126.44974604],[138.82,2.0],[138.83,132.3],[138.84,6.1504]]]
["bitfinex","SOLUSD",1741397693404,[[138.63,51.20224604],[138.6,51.20224604],[138.58,144.40992752],[138.56,0.03],[138.55,8.1584]],[[138.69,51.20224604],[138.71,7.2092],[138.73,24.4674],[138.74,51.20224604],[138.76,5.0050348]]]
["bitfinex","SOLUSD",1741397719257,[[138.44,0.03],[138.4,51.20224604],[138.39,1.6624],[138.37,6.5757],[138.36,216.1]],[[138.46,51.20224604],[138.55,50.0],[138.56,127.51239046],[138.57,181.5379],[138.58,13.7]]]
["bitfinex","SOLUSD",1741397753117,[[138.74,51.20224604],[138.68,134.6],[138.67,52.84864604],[138.66,12.92],[138.64,261.9839]],[[138.78,18.0141],[138.79,7.2051],[138.8,51.23524604],[138.81,0.033],[138.85,6.2344]]]
["bitfinex","SOLUSD",1741397764326,[[138.79,51.20224604],[138.74,52.28261603],[138.73,25.2288],[138.72,146.82],[138.7,2.0]],[[138.8,0.033],[138.81,0.033],[138.84,7.2025],[138.86,51.20224604],[138.88,18.0015]]]
["bitfinex","SOLUSD",1741397791054,[[138.88,51.20224604],[138.85,134.6],[138.83,11.38],[138.82,1.6472],[138.79,245.6996]],[[138.94,51.23524604],[138.95,0.033],[138.96,25.1874],[139.0,35.9722],[139.02,207.24224604]]]
["bitfinex","SOLUSD",1741397828414,[[139.02,185.63117477],[139.01,1.5986],[138.96,91.78],[138.95,74.64945907],[138.84,11.14021113]],[[139.03,0.033],[139.04,0.033],[139.08,0.033],[139.09,58.22087477],[139.11,6.6655]]]
["bitfinex","SOLUSD",1741397837941,[[138.9,168.60105349],[138.85,7.2015],[138.83,9.94],[138.82,18.0086],[138.81,37.59965349]],[[138.96,34.00105349],[138.97,25.1851],[138.98,9.94],[139.0,35.9719],[139.02,40.52715349]]]
["bitfinex","SOLUSD",1741397869378,[[138.95,34.00105349],[138.94,143.4477],[138.91,17.9971],[138.9,12.87275729],[138.88,117.53405349]],[[139.01,7.1941],[139.02,34.03105349],[139.03,0.033],[139.04,53.9776],[139.09,193.54979224]]]
["bitfinex","SOLUSD",1741397911019,[[139.07,34.02937312],[139.05,8.64],[139.04,83.1329],[139.02,41.22257312],[138.99,97.1956]],[[139.12,0.033],[139.13,41.24697312],[139.15,0.03],[139.16,0.03],[139.18,26.9976]]]
["bitfinex","SOLUSD",1741397952598,[[138.29,2.1663182],[138.28,142.15003923],[138.27,6.0125],[138.26,81.5],[138.24,2.0]],[[138.39,51.24862929],[138.43,8.82],[138.44,50.0],[138.45,2.0],[138.46,56.99992655]]]
["bitfinex","SOLUSD",1741397955982,[[138.29,1.6663182],[138.22,7.2346],[138.2,51.24862929],[138.18,18.0921],[138.17,1.08489169]],[[138.3,51.24862929],[138.31,8.76],[138.32,51.24862929],[138.35,2.0],[138.36,50.0]]]
["bitfinex","SOLUSD",1741397995044,[[138.17,34.40242223],[138.16,0.03],[138.15,74.14639526],[138.1,89.5125],[138.03,40.88720165]],[[138.22,0.033],[138.23,34.40242223],[138.27,8.333],[138.3,7.251],[138.31,14.4604]]]
["bitfinex","SOLUSD",1741398026967,[[138.26,81.34899526],[138.25,50.45152223],[138.24,18.0832],[138.21,81.53],[138.11,70.67302256]],[[138.31,34.40242223],[138.36,0.033],[138.37,13.8817],[138.39,56.18153159],[169.34,0.572]]]
["bitfinex","SOLUSD",1741398067702,[[138.53,21.46550005],[138.46,21.46550005],[138.45,7.72],[138.43,1.08294858],[138.42,160.8078]],[[138.56,6.4689],[138.58,7.72],[138.59,110.09480005],[138.62,27.12136362],[138.65,192.5691]]]
["bitfinex","SOLUSD",1741398098113,[[138.74,34.23886635],[138.72,141.8086],[138.7,25.5636],[138.69,7.5995],[138.65,36.0949]],[[138.8,0.03],[138.81,34.23886635],[138.82,6.4832],[138.84,179.9659],[138.85,82.3]]]
["bitfinex","SOLUSD",1741398106937,[[138.8,37.33812541],[138.78,8.7272],[138.77,6.2448],[138.76,142.16],[138.69,2.033]],[[138.86,34.09934041],[138.88,7.58],[138.91,84.3],[138.92,22.6748],[138.93,51.1567]]]
["bitfinex","SOLUSD",1741398148603,[[138.91,34.09934041],[138.88,175.89964041],[138.87,7.52],[138.83,26.1916],[138.81,117.23804041]],[[138.93,1.1867],[138.97,39.85604041],[138.99,24.0560182],[139.02,122.54694041],[139.09,91.11947442]]]
["bitfinex","SOLUSD",1741398185260,[[138.87,34.09934041],[138.85,1.0037],[138.84,7.2354],[138.83,13.5302],[138.81,186.70874041]],[[138.92,5.7587],[138.93,35.28604041],[138.95,14.3942],[138.98,14.0892],[138.99,82.9457182]]]
["bitfinex","SOLUSD",1741398198075,[[138.84,0.0001],[138.8,0.033],[138.76,8.7419],[138.75,6.0532],[138.7,0.033]],[[138.85,27.08422947],[138.86,82.3],[138.87,14.4019],[138.88,80.76262947],[138.89,3.62329512]]]
["bitfinex","SOLUSD",1741398250017,[[138.84,0.0001],[138.81,21.32262947],[138.8,0.033],[138.78,8.7682],[138.77,24.544]],[[138.85,0.03],[138.88,21.8409],[138.89,82.3],[138.92,72.52204411],[139.0,21.678014]]]
["bitfinex","SOLUSD",1741398272072,[[138.87,21.32262947],[138.84,150.0457],[138.82,18.0079],[138.81,21.32262947],[123.3,30.0]],[[138.92,0.03],[138.93,6.9451],[138.94,21.32262947],[138.95,7.42],[138.96,166.81428487]]]
["bitfinex","SOLUSD",1741398306035,[[138.94,21.29339352],[138.9,7.1994],[138.89,17.9993],[138.88,157.51389352],[138.87,9.42]],[[138.99,2.1963182],[139.01,10.75428487],[139.02,109.56316975],[139.03,7.42],[139.04,50.0]]]
["bitfinex","SOLUSD",1741398347769,[[139.11,21.22228622],[139.08,9.0148],[139.07,7.1903],[139.06,17.9775],[139.05,136.6]],[[139.13,0.03],[139.16,5.7789],[139.17,27.68538622],[139.19,1.1168],[139.2,14.3686]]]
["bitfinex","SOLUSD",1741398401252,[[139.34,13.56100498],[139.31,1.5523],[139.3,61.60401992],[139.29,26.1409],[139.15,155.6]],[[139.36,0.03],[139.37,0.03],[139.4,20.22670498],[139.41,82.3],[139.44,213.45836648]]]
["bitfinex","SOLUSD",1741398411277,[[139.08,0.033],[139.03,0.033],[138.98,21.24750607],[138.95,142.62],[138.91,21.69]],[[139.09,66.29497323],[139.1,19.25218899],[139.11,50.99421772],[139.13,132.3],[139.14,2.0]]]
["bitfinex","SOLUSD",1741398443826,[[139.03,0.033],[139.02,21.24750607],[139.0,61.151],[138.99,6.4936],[138.98,195.2496]],[[139.08,21.24750607],[139.09,6.5272],[139.1,82.3],[139.12,1.6475],[139.15,50.0]]]
["bitfinex","SOLUSD",1741398485252,[[138.82,34.15032986],[138.79,6.0609],[138.77,1.08030639],[138.76,3.632],[138.75,125.353]],[[138.87,82.3],[138.89,7.52],[138.9,5.7898],[138.92,166.96087062]]]
["bitfinex","SOLUSD",1741398524413,[[138.95,34.15032986],[138.91,1.07917676],[138.9,25.2308],[138.89,125.2],[138.88,37.69352986]],[[139.0,0.03],[139.02,34.15032986],[139.03,82.33],[139.04,1.5716],[139.06,7.4]]]
["bitfinex","SOLUSD",1741398568001,[[139.11,28.41628055],[139.09,7.38],[139.08,17.9743],[139.06,6.5581],[139.04,3.07824053]],[[139.12,0.03],[139.14,0.03],[139.16,83.9626],[139.17,33.11658055],[139.2,14.3687]]]
["bitfinex","SOLUSD",1741398582404,[[139.09,33.95861721],[139.07,25.1671],[139.06,7.38],[139.04,38.55447422],[139.03,0.033]],[[139.12,0.03],[139.14,0.03],[139.16,82.3],[139.17,0.03],[139.18,20.1179]]]
["bitfinex","SOLUSD",1741398621545,[[139.09,7.2225],[139.08,21.21670308],[139.07,7.36],[139.03,7.9834],[139.02,22.29491716]],[[139.13,91.65798908],[139.14,26.96650308],[139.16,7.36],[139.17,0.03],[139.18,6.0989]]]
["bitfinex","SOLUSD",1741398657103,[[138.99,0.033],[138.95,0.033],[138.92,42.79164747],[138.91,0.033],[138.9,13.463]],[[139.0,40.51394747],[139.02,41.39914747],[139.03,16.2137],[139.04,2.0],[139.05,89.0115]]]
["bitfinex","SOLUSD",1741398680455,[[139.08,41.60455068],[139.06,14.551],[139.02,53.01095542],[139.01,155.82],[138.96,21.66]],[[139.14,33.95055068],[139.15,82.3],[139.16,4.14699645],[139.17,6.497],[139.18,7.36]]]
["bitfinex","SOLUSD",1741398714660,[[139.09,41.13995068],[139.07,7.34],[139.05,17.9779],[139.04,6.5724],[139.03,2.68268915]],[[139.13,4.15018299],[139.14,82.3],[139.15,6.4679],[139.16,33.95055068],[139.17,0.03]]]
["bitfinex","SOLUSD",1741398758351,[[139.06,10.0],[139.03,0.033],[139.0,14.5337],[138.99,34.02518811],[138.96,8.051]],[[139.07,43.37725979],[139.08,6.5432],[139.12,3.5218],[139.13,53.71599169],[139.14,7.37]]]
["bitfinex","SOLUSD",1741398788978,[[139.12,33.9983546],[139.11,7.1885],[139.1,1.5301],[139.09,40.5697546],[139.08,8.41791204]],[[139.13,0.03],[139.14,0.03],[139.17,0.03],[139.18,82.3],[139.2,40.4638546]]]
["bitfinex","SOLUSD",1741398802110,[[139.03,34.0313546],[139.0,7.32],[138.98,7.1952],[138.96,24.5615],[138.95,37.11019539]],[[139.06,4.15336013],[139.09,39.7499546],[139.1,6.4661],[139.12,21.6965],[139.13,0.03]]]
["bitfinex","SOLUSD",1741398852732,[[139.2,28.39192502],[139.19,8.2344],[139.17,28.27145415],[139.16,184.14802502],[139.15,37.9298]],[[139.21,0.03],[139.22,0.03],[139.23,0.03],[139.24,0.03],[139.26,0.03]]]
["bitfinex","SOLUSD",1741398889772,[[139.47,21.20802502],[139.45,7.1709],[139.44,32.38759006],[139.43,7.3],[139.42,22.38643401]],[[139.53,79.92900613],[139.54,13.0163],[139.58,30.50802502],[139.59,9.28072716],[139.63,184.2086]]]
["bitfinex","SOLUSD",1741398904008,[[139.47,21.20802502],[139.45,1.6081],[139.44,182.69452502],[139.43,17.9291],[139.35,115.64281028]],[[139.53,21.20802502],[139.55,63.83148111],[139.56,6.4488],[139.58,23.03874062],[139.59,7.28]]]
["bitfinex","SOLUSD",1741398950340,[[139.69,46.26342502],[139.66,7.26],[139.65,34.2635411],[139.64,136.1786],[139.62,35.8112]],[[139.79,23.41530613],[139.8,28.48582502],[139.81,6.3201],[139.83,3.65850462],[139.84,164.5968394]]]
["bitfinex","SOLUSD",1741398985709,[[139.61,21.20802502],[139.57,7.24],[139.54,0.033],[139.53,1.5444],[139.52,9.57573168]],[[139.65,82.3],[139.67,26.93582502],[139.68,6.5707],[139.69,1.5389],[139.7,21.5565]]]
["bitfinex","SOLUSD",1741399042095,[[139.55,0.033],[139.54,0.033],[139.49,13.49551663],[139.48,8.8176],[139.47,6.3312]],[[139.56,13.49551663],[139.57,5.7318],[139.58,68.31096652],[139.59,1.6607],[139.6,5.66052679]]]
["bitfinex","SOLUSD",1741399053377,[[139.47,0.033],[139.46,0.033],[139.45,0.033],[139.44,0.033],[139.42,0.033]],[[139.48,19.23101663],[139.5,14.3369],[139.51,113.20206652],[139.52,5.71514869],[139.53,30.318]]]
["bitfinex","SOLUSD",1741399098247,[[139.8,21.09088562],[139.78,7.1539],[139.75,6.6062],[139.74,25.0903],[139.72,23.09088562]],[[139.82,0.03],[139.84,88.4711394],[139.86,22.63428562],[139.87,6.6458],[139.9,55.63282325]]]
["bitfinex","SOLUSD",1741399150246,[[139.77,21.09088562],[139.76,7.16],[139.75,8.7671],[139.74,6.3502],[139.72,38.98358562]],[[139.82,5.7216],[139.83,101.72428562],[139.84,14.3023],[139.87,3.59069145],[139.88,3.6432]]]
["bitfinex","SOLUSD",1741399197689,[[139.8,28.24368562],[139.78,0.033],[139.76,17.887],[139.74,1.5971],[139.73,197.9427]],[[139.82,82.3],[139.84,0.03],[139.86,33.97098562],[139.88,1.5614],[139.9,9.66452429]]]
["bitfinex","SOLUSD",1741399209886,[[139.83,21.00815181],[139.8,7.153],[139.79,38.89205181],[139.78,7.173],[139.77,6.0318]],[[139.84,0.03],[139.85,82.3],[139.88,7.3559],[139.89,27.26105181],[139.92,21.4344]]]
["bitfinex","SOLUSD",1741399248171,[[139.84,21.00815181],[139.83,7.12],[139.81,7.5664],[139.8,17.9155],[139.78,0.033]],[[139.86,81.3],[139.87,0.03],[139.88,0.03],[139.89,5.7488],[139.9,21.00815181]]]
["bitfinex","SOLUSD",1741399295361,[[139.78,21.00815181],[139.75,0.033],[139.74,17.8903],[139.72,29.69135181],[139.71,7.29549749]],[[139.81,82.22842829],[139.83,5.7213],[139.84,22.65815181],[139.85,6.1095],[139.86,14.3008]]]
["bitfinex","SOLUSD",1741399309377,[[139.92,21.00815181],[139.9,14.2479],[139.89,17.8699],[139.86,24.08009968],[139.84,177.9392]],[[139.93,0.03],[139.96,82.22842829],[140.0,6.6284],[140.01,16.71136722],[140.02,21.99513445]]]
["bitfinex","SOLUSD",1741399345325,[[140.07,33.55580014],[140.04,7.1408],[140.03,7.08],[140.02,28.05057352],[140.01,2.65503567]],[[140.12,3.94e-05],[140.13,82.22842829],[140.14,35.07680014],[140.15,6.2695],[140.17,16.0528]]]
["bitfinex","SOLUSD",1741399398960,[[140.17,27.99445631],[140.16,3.53316315],[140.15,7.135],[140.14,28.65055631],[140.11,1.06981483]],[[140.23,27.38245631],[140.25,81.75846769],[140.27,16.041],[140.3,84.0744],[140.31,3.67]]]
["bitfinex","SOLUSD",1741399409958,[[140.13,0.033],[140.12,20.93445631],[140.08,42.7853],[140.07,67.48923234],[140.06,134.633]],[[140.19,20.93445631],[140.2,8.1126],[140.21,81.75846769],[140.23,7.09],[140.25,22.4898]]]
["bitfinex","SOLUSD",1741399468581,[[140.14,7.1357],[140.13,13.41632355],[140.12,17.8418],[140.11,7.04],[140.1,1.6301]],[[140.19,81.78846769],[140.2,19.83282355],[140.23,8.6189],[140.24,16.044],[140.25,19.31413746]]]
["bitfinex","SOLUSD",1741399508895,[[140.16,20.92398508],[140.15,14.2082],[140.13,17.8731],[140.11,7.9193],[140.1,1.07010439]],[[140.19,0.03],[140.2,0.03],[140.22,103.22398508],[140.23,0.03],[140.27,66.0414]]]
["bitfinex","SOLUSD",1741399544159,[[140.1,0.033],[140.08,0.033],[140.06,0.033],[140.05,0.033],[140.03,7.1412]],[[140.11,27.34748508],[140.13,57.02],[140.14,36.97948508],[140.15,1.5829],[140.16,40.2026]]]
["bitfinex","SOLUSD",1741399560409,[[139.98,0.033],[139.96,1.5864],[139.95,13.4234],[139.94,20.92398508],[139.93,0.033]],[[140.07,91.84797016],[140.08,2.0],[140.09,1.5215],[140.1,13.1987],[140.11,61.7629]]]
["bitfinex","SOLUSD",1741399603643,[[139.93,0.033],[139.92,0.033],[139.86,0.033],[139.85,6.1255],[139.84,22.48818508]],[[139.94,35.89888508],[139.95,6.3082],[139.96,2.0],[139.97,66.0748],[140.0,33.66915168]]]
["bitfinex","SOLUSD",1741399646282,[[139.96,20.99215228],[139.91,26.578],[139.9,7.0],[139.89,41.788],[139.88,1.07181919]],[[140.0,82.33],[140.01,11.19640909],[140.02,49.81267047],[140.03,46.42183639],[140.05,13.3133]]]
["bitfinex","SOLUSD",1741399692668,[[139.86,0.033],[139.82,7.9192],[139.79,45.90905228],[139.68,92.69622947],[139.67,58.09427466]],[[139.88,82.3],[139.9,20.99215228],[139.91,7.0],[139.92,0.03],[170.5,0.025]]]
["bitfinex","SOLUSD",1741399704372,[[139.79,0.033],[139.78,0.033],[139.75,21.02515228],[139.74,7.1559],[139.71,24.3226]],[[139.8,7.0],[139.81,27.42945228],[139.83,1.5471],[139.84,22.3312],[139.86,86.97828933]]]
["bitfinex","SOLUSD",1741399748523,[[139.82,20.99215228],[139.81,7.1522],[139.8,7.9438],[139.79,21.02515228],[139.78,0.033]],[[139.83,82.3],[139.84,0.03],[139.87,6.4346],[139.88,20.99215228],[139.89,23.0651]]]
["bitfinex","SOLUSD",1741399805652,[[140.03,20.99215228],[140.01,7.1422],[139.98,17.8596],[139.96,2.0],[139.93,191.32415228]],[[140.05,82.3],[140.06,8.1039],[140.08,6.1814],[140.09,21.02215228],[140.1,6.97]]]
["bitfinex","SOLUSD",1741399846391,[[139.99,0.033],[139.94,20.99215228],[139.9,8.5676],[139.89,6.0447],[139.88,172.5314]],[[140.0,20.99215228],[140.01,90.3331],[140.02,16.0693],[140.04,63.0448],[140.05,0.03]]]
["bitfinex","SOLUSD",1741399864733,[[140.0,20.99215228],[139.99,0.033],[139.98,7.1437],[139.97,1.5784],[139.95,17.8632]],[[140.04,0.03],[140.05,6.97],[140.06,21.02215228],[140.08,17.7104],[140.33,199.12634677]]]
["bitfinex","SOLUSD",1741399912903,[[140.02,20.99215228],[140.01,7.1421],[139.99,23.9759],[139.95,8.4373],[139.94,3.10435984]],[[140.03,82.3],[140.04,0.03],[140.05,0.03],[140.06,0.03],[140.09,29.05045228]]]
["bitfinex","SOLUSD",1741399969337,[[139.97,0.033],[139.96,13.44782954],[139.94,0.033],[139.91,25.0154],[139.89,8.9]],[[139.98,82.3],[139.99,6.459],[140.02,36.13242954],[140.03,6.9],[171.37,0.02619105]]]
["bitfinex","SOLUSD",1741399991162,[[139.97,0.033],[139.96,13.44782954],[139.94,7.1788],[139.9,27.8732],[139.88,6.88]],[[139.99,0.03],[140.0,6.4287],[140.01,13.41482954],[140.02,24.2529],[140.03,34.14343261]]]
["bitfinex","SOLUSD",1741400060954,[[140.05,13.44782954],[140.04,7.1408],[140.03,0.033],[140.02,17.8543],[140.01,6.86]],[[140.09,0.03],[140.1,14.94502954],[140.11,6.4236],[140.12,6.036],[140.13,98.3876]]]
["bitfinex","SOLUSD",1741400121401,[[140.11,20.92139209],[140.1,0.033],[140.07,28.06049209],[140.06,6.84],[140.05,17.8834]],[[140.13,82.3],[140.16,29.02959209],[140.17,13.261],[140.18,0.03],[140.19,0.03]]]
["bitfinex","SOLUSD",1741400135916,[[140.03,0.033],[139.99,0.033],[139.98,20.92139209],[139.97,6.3499],[139.95,7.1784]],[[140.04,20.92139209],[140.06,24.0785],[140.07,20.92139209],[140.08,56.84],[140.09,6.2096]]]
["bitfinex","SOLUSD",1741400179997,[[140.03,20.92139209],[140.02,7.1414],[140.01,7.7917],[140.0,38.77739209],[139.99,1.0709274]],[[140.04,0.03],[140.05,0.03],[140.1,89.4377],[140.12,20.95139209],[140.13,6.82]]]
["bitfinex","SOLUSD",1741400227570,[[139.98,20.92139209],[139.96,7.1444],[139.94,24.6976],[139.93,28.48619209],[139.9,172.3704]],[[140.04,110.36219209],[140.05,19.4177],[140.06,6.8],[140.07,20.92139209],[140.09,85.6935]]]
["bitfinex","SOLUSD",1741400285439,[[140.11,28.0854914],[140.08,25.8052],[140.07,155.5482914],[140.06,6.8],[140.05,2.0]],[[140.12,0.03],[140.13,0.03],[140.18,6.2919],[140.19,259.5477914],[140.2,11.14083711]]]
["bitfinex","SOLUSD",1741400288152,[[140.11,28.0854914],[140.08,142.5589],[140.07,49.16889815],[140.05,2.0],[139.93,154.64]],[[140.12,0.03],[140.13,0.03],[140.18,34.3738914],[140.19,156.2995],[140.22,93.47083711]]]
["bitfinex","SOLUSD",1741400349326,[[140.16,0.033],[140.13,13.41337133],[140.12,141.38],[140.1,7.8137],[140.07,91.21568532]],[[140.18,0.03],[140.19,15.07197133],[140.2,7.1328],[140.21,6.6525],[140.22,0.03]]]
["bitfinex","SOLUSD",1741400392060,[[140.14,20.90766928],[140.12,7.1367],[140.11,14.4169],[140.1,17.8442],[140.08,1.07019122]],[[140.17,0.03],[140.18,0.03],[140.19,0.03],[140.2,20.90766928],[140.22,7.1616]]]
["bitfinex","SOLUSD",1741400447046,[[140.03,0.033],[140.01,0.033],[140.0,0.033],[139.98,136.2355],[139.97,6.76]],[[140.05,20.95502141],[140.08,14.9376],[140.1,82.3],[140.11,56.76],[140.12,2.0]]]
["bitfinex","SOLUSD",1741400461769,[[139.94,0.033],[139.92,0.033],[139.9,6.6567],[139.89,29.28922141],[139.88,0.033]],[[139.95,20.95502141],[139.98,1.6437],[139.99,25.0017],[140.0,110.01502141],[140.02,97.53727997]]]
["bitfinex","SOLUSD",1741400505606,[[139.86,0.033],[139.85,0.033],[139.84,0.033],[139.83,0.033],[139.82,0.033]],[[139.87,28.16728906],[139.89,0.03],[139.9,106.93],[139.91,6.3959],[139.92,37.355]]]
["bitfinex","SOLUSD",1741400558033,[[139.94,20.97200007],[139.91,7.1474],[139.9,142.7123],[139.89,24.6108],[139.87,2.0]],[[139.98,0.03],[139.99,7.1435],[140.0,20.97200007],[140.01,1.5572],[140.02,17.8854]]]
["bitfinex","SOLUSD",1741400579166,[[139.89,13.43084329],[139.88,134.633],[139.87,8.7974],[139.86,6.3868],[139.85,24.616]],[[139.94,7.1459],[139.95,15.08844329],[139.96,17.8622],[139.98,13.0681],[139.99,35.7193]]]
["bitfinex","SOLUSD",1741400641384,[[139.76,0.033],[139.75,0.033],[139.74,1.6874],[139.72,6.0772],[139.71,20.58834329]],[[139.77,7.1546],[139.78,13.43084329],[139.79,24.6239],[139.8,0.03],[139.82,0.03]]]
["bitfinex","SOLUSD",1741400707739,[[139.85,13.43084329],[139.84,7.1508],[139.82,153.21964886],[139.81,17.9144],[139.8,1.6474]],[[139.9,20.57894329],[139.91,6.72],[139.92,1.6325],[139.94,42.85094886],[139.95,50.0]]]
["bitfinex","SOLUSD",1741400759508,[[139.78,0.033],[139.76,134.633],[139.75,0.033],[139.74,13.46384329],[139.73,7.1895]],[[139.82,20.58284329],[139.83,6.7],[139.84,36.52734886],[139.86,111.68917316],[139.87,41.32902524]]]
["bitfinex","SOLUSD",1741400774598,[[139.76,0.033],[139.75,0.033],[139.74,0.033],[139.73,0.033],[139.7,13.43084329]],[[139.77,27.28544329],[139.79,96.44742202],[139.8,135.92090632],[139.81,0.03],[139.82,3.6488]]]
["bitfinex","SOLUSD",1741400834978,[[139.72,0.0131],[139.68,0.033],[139.67,21.21864329],[139.64,134.633],[139.61,2.0]],[[139.73,20.61744329],[139.74,0.03],[139.75,29.82048597],[139.76,24.6178],[139.77,72.28167422]]]
["bitfinex","SOLUSD",1741400888827,[[139.72,0.0131],[139.68,0.033],[139.67,13.46384329],[139.66,141.7602],[139.64,14.5773]],[[139.73,20.61744329],[139.74,6.71],[139.75,17.9193],[139.76,68.67964886],[139.77,16.10631576]]]
["bitfinex","SOLUSD",1741400921497,[[139.71,13.43084329],[139.69,15.345],[139.67,25.32964886],[139.66,17.9333],[139.65,55.72337316]],[[139.73,0.03],[139.74,0.03],[139.75,0.03],[139.76,0.03],[139.79,51.66421283]]]
["bitfinex","SOLUSD",1741400953704,[[139.53,0.033],[139.49,13.43084329],[139.47,136.3360746],[139.46,6.6629],[139.45,83.1073]],[[139.55,13.43084329],[139.58,92.25892202],[139.59,51.6648],[139.61,87.89062695],[139.64,9.52469449]]]
["bitfinex","SOLUSD",1741401011206,[[139.44,28.2857792],[139.43,134.633],[139.4,36.58244886],[139.39,0.033],[139.38,97.8625]],[[139.47,6.66],[139.49,21.1142792],[139.5,7.1685],[139.53,20.22694886],[139.54,71.58051763]]]
["bitfinex","SOLUSD",1741401057755,[[139.23,7.1823],[139.22,21.19058936],[139.21,7.7231],[139.2,152.5596],[139.19,2.1392626]],[[139.27,0.03],[139.28,28.37048936],[139.3,24.608],[139.32,157.43634886],[139.35,165.3031]]]
["bitfinex","SOLUSD",1741401061730,[[139.21,7.7231],[139.2,21.19058936],[139.19,143.9234626],[139.17,88.16],[139.16,57.80393822]],[[139.26,21.19058936],[139.27,0.03],[139.29,7.1793],[139.3,21.19058936],[139.32,56.66]]]
["bitfinex","SOLUSD",1741401104604,[[139.5,155.79058936],[139.49,7.1687],[139.46,18.64964886],[139.44,129.25918936],[139.43,7.9056]],[[139.51,0.03],[139.53,0.03],[139.57,7.1648],[139.58,22.81708936],[139.63,35.8089]]]
["bitfinex","SOLUSD",1741401146439,[[139.55,174.3586316],[139.54,7.1663],[139.52,6.64],[139.51,39.02868274],[139.5,81.5001]],[[139.56,0.03],[139.59,0.03],[139.6,7.1633],[139.61,6.64],[139.62,27.75258274]]]
["bitfinex","SOLUSD",1741401180993,[[139.38,134.633],[139.36,8.3001],[139.35,7.1761],[139.33,81.5],[139.32,2.0]],[[139.45,40.94520177],[139.47,1.6617],[139.48,6.2363],[139.49,50.0],[139.5,6.64]]]
["bitfinex","SOLUSD",1741401196308,[[139.36,0.0001],[139.31,21.16551626],[139.3,140.7139],[139.29,13.819],[139.25,3.6419]],[[139.37,21.16551626],[139.4,31.7481],[139.41,6.024],[139.42,51.5669],[139.43,20.64964886]]]
["bitfinex","SOLUSD",1741401234358,[[139.55,21.08147579],[139.53,7.1664],[139.51,174.30112465],[139.49,109.7212],[139.48,6.62]],[[139.58,1.6344],[139.59,0.03],[139.6,7.1634],[139.61,21.08147579],[139.62,24.5573]]]
["bitfinex","SOLUSD",1741401284089,[[139.63,21.06755574],[139.6,160.38294886],[139.59,17.9095],[139.58,21.06755574],[139.56,8.62]],[[139.64,0.03],[139.65,0.03],[139.67,0.03],[139.68,8.6682],[139.69,27.31055574]]]
["bitfinex","SOLUSD",1741401323549,[[139.4,0.033],[139.39,0.033],[139.37,141.1766],[139.36,1.5409],[139.35,81.533]],[[139.46,33.80260498],[139.48,25.0932],[139.49,56.62],[139.5,18.64964886],[139.51,35.80260498]]]
["bitfinex","SOLUSD",1741401339673,[[139.46,1.5405],[139.45,40.12100498],[139.44,159.83964886],[139.39,0.033],[139.38,2.0]],[[139.51,41.00050498],[139.54,6.62],[139.55,17.9152],[139.56,1.6151],[139.58,124.52840498]]]
["bitfinex","SOLUSD",1741401392045,[[139.66,52.32095252],[139.64,222.67],[139.63,14.9015],[139.61,155.16],[139.6,19.9073]],[[139.67,0.03],[139.7,0.03],[139.71,0.03],[139.73,35.22470366],[139.74,0.03]]]
["bitfinex","SOLUSD",1741401428281,[[139.44,0.033],[139.4,0.033],[139.39,0.033],[139.37,134.603]],[[139.45,42.38080366],[139.47,23.9716],[139.49,92.4448],[139.5,2.0],[139.51,52.32095252]]]
["bitfinex","SOLUSD",1741401442293,[[139.44,0.033],[139.42,33.67130366],[139.41,140.9141],[139.4,1.5904],[139.39,25.85654886]],[[139.48,33.67130366],[139.49,6.6],[139.51,51.59150366],[139.52,18.64964886],[139.53,7.1669]]]
["bitfinex","SOLUSD",1741401493020,[[139.42,33.67130366],[139.4,149.4571],[139.39,0.033],[139.38,25.24964886],[139.37,33.70430366]],[[139.47,0.03],[139.49,33.67130366],[139.5,25.0896],[139.51,6.6],[139.53,70.15454886]]]
["bitfinex","SOLUSD",1741401528767,[[139.63,168.24130366],[139.6,7.1632],[139.59,31.44984886],[139.58,33.67130366],[139.48,35.5928215]],[[139.64,0.03],[139.67,7.1897],[139.68,0.03],[139.69,51.56800366],[139.7,0.03]]]
["bitfinex","SOLUSD",1741401548083,[[139.59,21.05502751],[139.58,141.7342],[139.56,12.8273],[139.54,3.57501457],[139.53,102.9569]],[[139.64,0.03],[139.65,21.05502751],[139.67,19.5123],[139.68,0.03],[139.7,68.67964886]]]
["bitfinex","SOLUSD",1741401607032,[[139.66,20.63825355],[139.63,17.9041],[139.62,134.57],[139.61,25.28264886],[139.6,2.0]],[[139.68,0.03],[139.7,0.03],[139.71,0.03],[139.72,22.21825355],[139.74,6.2018]]]
["bitfinex","SOLUSD",1741401650565,[[139.85,20.99136038],[139.84,134.57],[139.83,31.39274886],[139.82,7.1516],[139.8,1.5345]],[[139.87,0.03],[139.89,7.1484],[139.91,22.53506038],[139.92,6.4567],[139.93,17.866]]]
["bitfinex","SOLUSD",1741401707635,[[139.8,13.44788837],[139.79,25.80314886],[139.78,134.603],[139.77,24.4459],[139.74,86.77984825]],[[139.86,13.44788837],[139.87,8.7205],[139.89,24.2787],[139.9,25.20964886],[139.93,124.78384426]]]
["bitfinex","SOLUSD",1741401769215,[[139.78,0.033],[139.74,134.57],[139.73,13.5838],[139.72,32.09753723],[139.7,17.8943]],[[139.79,13.44788837],[139.81,7.1825],[139.83,26.0289],[139.84,6.5388],[139.85,2.03]]]
["bitfinex","SOLUSD",1741401792693,[[139.78,0.033],[139.73,7.1566],[139.72,13.44788837],[139.71,0.033],[139.7,6.6039]],[[139.79,20.60138837],[139.81,0.03],[139.82,36.53004886],[139.83,43.9094],[139.84,28.53282577]]]
["bitfinex","SOLUSD",1741401846758,[[139.56,114.15539893],[139.55,21.10456172],[139.54,20.21384886],[139.53,17.9172],[139.52,6.56]],[[139.61,21.10456172],[139.65,21.10456172],[139.66,24.2213],[139.67,26.83404886],[139.71,13.09282815]]]
["bitfinex","SOLUSD",1741401889412,[[139.72,21.10456172],[139.71,126.37044779],[139.7,7.1581],[139.69,6.56],[139.68,25.15653738]],[[139.73,0.03],[139.76,0.03],[139.78,0.03],[139.81,21.13456172],[139.87,85.86296223]]]
["bitfinex","SOLUSD",1741401915251,[[139.77,0.033],[139.74,21.10456172],[139.72,7.1569],[139.71,18.64964886],[139.7,6.54]],[[139.78,7.1541],[139.79,6.3308],[139.8,40.58916172],[139.81,6.57],[139.83,82.3]]]
["bitfinex","SOLUSD",1741401966404,[[139.63,59.50541054],[139.62,107.72079893],[139.61,6.7],[139.59,105.804],[139.58,190.20486168]],[[139.69,33.66116168],[139.72,7.1574],[139.73,14.4996],[139.75,67.8896],[139.76,18.64964886]]]
["bitfinex","SOLUSD",1741402004018,[[139.63,0.033],[139.58,44.75747288],[139.57,156.64785823],[139.56,13.3975],[139.52,2.0]],[[139.65,40.88191766],[139.66,1.6237],[139.68,6.3481],[139.69,17.8972],[139.72,118.05121766]]]
["bitfinex","SOLUSD",1741402015636,[[139.63,107.75379893],[139.61,47.56381766],[139.6,20.22914886],[139.58,51.66411766],[139.55,0.033]],[[139.67,33.72121766],[139.7,8.6858],[139.71,6.2288],[139.72,58.32451766],[139.73,68.64964886]]]
["bitfinex","SOLUSD",1741402058015,[[139.69,21.06311852],[139.67,6.58],[139.65,130.37971745],[139.64,18.64964886],[139.63,25.0991]],[[139.72,0.03],[139.75,34.33491852],[139.76,1.6403],[139.77,17.8878],[139.78,262.58964886]]]
["bitfinex","SOLUSD",1741402115666,[[139.75,21.04278159],[139.72,172.46322938],[139.71,13.1652],[139.7,1.5988],[139.69,2.033]],[[139.76,0.03],[139.79,1.6024],[139.81,7.1525],[139.84,6.57],[139.85,100.2067]]]
["bitfinex","SOLUSD",1741402130482,[[139.75,39.69243045],[139.73,132.76879893],[139.72,21.04278159],[139.71,6.54],[139.7,3.5988]],[[139.76,0.03],[139.79,0.03],[139.82,21.04278159],[139.83,8.0884],[139.84,0.03]]]
["bitfinex","SOLUSD",1741402179017,[[139.89,154.49394609],[139.87,3.52007841],[139.86,20.9750983],[139.85,26.4162],[139.84,83.0396]],[[139.9,0.03],[139.94,1.6061],[139.96,6.4859],[139.98,7.174],[139.99,20.9750983]]]
["bitfinex","SOLUSD",1741402251230,[[139.91,107.75369893],[139.9,27.52036325],[139.88,18.64964886],[139.85,85.08053786],[139.83,190.5357]],[[139.97,20.98036325],[139.98,25.0335],[139.99,1.5739],[140.0,6.1062],[140.01,6.54]]]
["bitfinex","SOLUSD",1741402279058,[[139.77,0.033],[139.71,21.02366494],[139.7,114.87869893],[139.69,0.033],[139.66,17.8997]],[[139.78,20.99066494],[139.8,13.1532],[139.82,74.4005],[139.83,102.94964886],[139.84,5.08339644]]]
["bitfinex","SOLUSD",1741402289675,[[139.9,20.99066494],[139.86,128.71136387],[139.85,25.0265],[139.84,25.18964886],[139.79,3.5951]],[[139.92,0.03],[139.96,22.55856494],[139.97,6.54],[139.98,6.0864],[140.0,70.99066494]]]
["bitfinex","SOLUSD",1741402343832,[[139.99,20.99066494],[139.97,141.7772],[139.96,6.52],[139.95,18.64964886],[139.93,38.85556494]],[[140.04,7.1408],[140.05,21.02066494],[140.06,17.8501],[140.07,8.0717],[140.08,6.4516]]]
["bitfinex","SOLUSD",1741402390747,[[139.97,0.033],[139.94,20.99066494],[139.93,136.2535],[139.91,36.51704886],[139.9,6.1966]],[[140.0,20.99066494],[140.01,1.5329],[140.02,6.1033],[140.03,18.64964886],[140.04,57.1408]]]
["bitfinex","SOLUSD",1741402461134,[[140.03,0.033],[140.01,141.1],[140.0,1.5814],[139.99,32.27604886],[139.93,53.60032512]],[[140.08,13.40008128],[140.1,24.9821],[140.11,0.03],[140.12,18.67964886],[140.13,50.0]]]
["bitfinex","SOLUSD",1741402478661,[[139.98,148.00008128],[139.97,13.6443],[139.96,100.18264886],[139.95,3.64650908],[139.94,25.755]],[[140.05,13.43008128],[140.06,6.0014],[140.07,13.6393],[140.09,36.49544886],[140.11,53.5973]]]
["bitfinex","SOLUSD",1741402536227,[[140.08,0.033],[140.05,13.41497089],[140.04,141.6808],[140.01,43.00534886],[139.99,92.97300966]],[[140.11,13.38197089],[140.12,7.1668],[140.13,8.089],[140.14,18.64964886],[140.15,56.2244]]]
["bitfinex","SOLUSD",1741402597675,[[140.16,173.70631975],[140.15,6.48],[140.14,71.36708356],[140.13,2.0],[140.12,0.033]],[[140.17,6.26e-05],[140.18,0.03],[140.24,20.51287089],[140.25,14.5016],[140.3,206.6]]]
["bitfinex","SOLUSD",1741402636797,[[140.21,33.40153379],[140.2,134.6],[140.19,8.0969],[140.18,88.6662],[140.17,6.4937]],[[140.28,40.53023379],[140.3,1.5501],[140.32,2.0],[140.33,13.1831],[140.42,44.59305763]]]
["bitfinex","SOLUSD",1741402653242,[[140.36,33.40153379],[140.33,153.24964886],[140.32,24.4964],[140.3,6.5607],[140.22,35.44159866]],[[140.42,40.52313379],[140.43,1.6127],[140.44,6.277],[140.45,26.5263626],[140.47,102.94964886]]]
["bitfinex","SOLUSD",1741402687577,[[140.33,0.033],[140.28,155.44867481],[140.26,113.87904886],[140.25,157.87780922],[140.23,1.6275]],[[140.34,22.51307481],[140.38,6.2954],[140.39,24.9305],[140.4,52.03],[140.41,124.5319]]]
["bitfinex","SOLUSD",1741402755039,[[140.18,0.0001],[140.12,0.033],[140.1,27.44537481],[140.09,0.033],[140.08,7.1716]],[[140.19,46.63142367],[140.2,53.55122963],[140.21,123.00927481],[140.22,0.03],[140.23,8.0261]]]
["bitfinex","SOLUSD",1741402781369,[[140.12,0.033],[140.09,0.033],[140.08,7.8984],[140.07,148.0217467],[140.06,25.78924886]],[[140.19,82.06839556],[140.2,85.96],[140.21,53.5849868],[140.22,31.6267],[140.23,6.48]]]
["bitfinex","SOLUSD",1741402857954,[[140.03,0.0001],[139.97,0.033],[139.96,20.5664467],[139.95,142.8479],[139.94,0.033]],[[140.04,20.5295467],[140.06,108.2889],[140.07,72.20463566],[140.08,85.6954],[140.09,0.03]]]
["bitfinex","SOLUSD",1741402968366,[[139.88,0.033],[139.84,0.033],[139.83,7.9532],[139.81,13.3887467],[139.8,0.033]],[[139.89,32.03839556],[139.9,57.1479],[139.91,106.6488],[139.93,61.4930868],[139.94,37.7309]]]
["bitfinex","SOLUSD",1741402989662,[[139.83,0.0001],[139.8,0.033],[139.79,1.56],[139.77,6.3195],[139.76,0.033]],[[139.84,32.03839556],[139.85,63.6305],[139.86,135.8549868],[139.87,17.8737],[139.88,1.5032]]]
["bitfinex","SOLUSD",1741403052351,[[139.74,0.0001],[139.7,0.033],[139.68,21.5033467],[139.65,141.06],[139.6,83.5]],[[139.75,20.5443467],[139.76,25.10964886],[139.77,98.3232514],[139.78,67.9152],[139.79,55.2508868]]]
["bitfinex","SOLUSD",1741403123215,[[139.69,0.033],[139.68,21.2244467],[139.66,7.16],[139.65,141.093],[139.63,36.55404886]],[[139.74,13.4187467],[139.75,25.0746],[139.76,18.64964886],[139.77,6.46],[139.78,58.7242]]]
["bitfinex","SOLUSD",1741403201693,[[139.7,20.5468467],[139.69,0.033],[139.68,17.8978],[139.67,1.07337752],[139.66,134.6]],[[139.71,0.03],[139.74,0.03],[139.75,0.03],[139.77,7.1547],[139.78,21.1776467]]]
["bitfinex","SOLUSD",1741403258667,[[139.65,0.033],[139.62,134.633],[139.61,6.6576],[139.6,7.1961],[139.58,1.5001]],[[139.68,39.19759556],[139.69,17.9271],[139.7,18.64964886],[139.71,56.47],[139.72,135.8549868]]]
["bitfinex","SOLUSD",1741403274587,[[139.53,13.3887467],[139.52,7.1673],[139.5,134.6],[139.49,6.6265],[139.48,9.9765]],[[139.59,13.3887467],[139.6,25.81314886],[139.61,7.9828],[139.63,138.6683],[139.64,21.54792189]]]
["bitfinex","SOLUSD",1741403317311,[[139.53,0.033],[139.52,13.3887467],[139.51,13.5877],[139.5,141.0925],[139.48,1.6453]],[[139.58,20.5533467],[139.59,0.03],[139.6,17.9085],[139.61,25.06964886],[139.62,8.713]]]
["bitfinex","SOLUSD",1741403378036,[[139.58,0.033],[139.53,0.033],[139.52,20.5558467],[139.5,134.6],[139.48,32.1814]],[[139.59,40.75739556],[139.61,74.3272],[139.62,6.5246],[139.63,82.3],[139.64,155.22]]]
["bitfinex","SOLUSD",1741403405957,[[139.58,0.033],[139.56,13.48769046],[139.55,141.7657],[139.53,14.291],[139.52,18.64964886]],[[139.61,7.1628],[139.62,13.51769046],[139.64,17.9031],[139.65,72.6304107],[139.67,133.9614]]]
["bitfinex","SOLUSD",1741403453038,[[139.47,2.1392626],[139.45,0.033],[139.44,0.033],[139.42,21.12373909],[139.41,7.173]],[[139.48,28.29313909],[139.5,19.5687],[139.51,109.84373909],[139.52,92.2125],[139.55,5.5905353]]]
["bitfinex","SOLUSD",1741403491381,[[139.22,21.12373909],[139.2,149.7164],[139.19,1.1392626],[139.17,24.503],[122.92,0.66632231]],[[139.28,7.18],[139.29,6.54],[139.3,18.64964886],[139.31,19.6],[139.34,5.7856686]]]
["bitfinex","SOLUSD",1741403502456,[[139.29,21.12373909],[139.27,7.9327],[139.24,159.0934],[139.23,121.27338795],[139.22,2.0]],[[139.34,0.03],[139.35,21.12373909],[139.36,17.9391],[139.37,18.64964886],[139.38,6.54]]]
["bitfinex","SOLUSD",1741403543514,[[139.23,21.12373909],[139.22,141.273],[139.21,7.1832],[139.19,127.28581146],[139.17,2.0]],[[139.29,28.30293909],[139.31,17.9455],[139.32,1.5662],[139.33,13.0223],[139.39,202.65212384]]]
["bitfinex","SOLUSD",1741403601255,[[139.24,0.0001],[139.21,148.15326887],[139.2,7.1838],[139.19,7.6687626],[139.18,18.64964886]],[[139.27,27.21366887],[139.29,6.3463],[139.3,73.74227548],[139.31,22.35250727],[139.33,212.806]]]
["bitfinex","SOLUSD",1741403644147,[[139.04,134.6],[139.02,13.57006707],[139.0,7.1942],[138.98,26.33704886],[138.97,88.06]],[[139.08,13.57006707],[139.11,17.9719],[139.12,7.188],[139.13,57.9849],[139.14,64.62834324]]]
["bitfinex","SOLUSD",1741403659188,[[139.03,13.57006707],[139.02,134.633],[139.01,7.1935],[138.98,25.6753],[138.97,83.5]],[[139.08,27.30026707],[139.1,17.9728],[139.13,152.45454886],[139.16,56.28026828],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1741403708641,[[138.94,0.033],[138.91,156.98797591],[138.89,7.9787],[138.85,2.0],[138.78,11.16356497]],[[138.97,21.28171331],[138.99,8.1423],[139.0,0.03],[139.01,25.1781],[139.02,39.93136217]]]
["bitfinex","SOLUSD",1741403743874,[[139.08,154.81710894],[139.04,25.08964886],[139.03,88.6926],[139.02,29.03780894],[122.66,21.0]],[[139.13,1.5687],[139.14,21.24473329],[139.17,6.028],[139.19,31.6155],[139.21,84.33]]]
["bitfinex","SOLUSD",1741403760593,[[139.13,133.6],[139.11,21.21710894],[139.09,6.473],[139.08,7.1901],[139.07,100.14964886]],[[139.14,0.02762435],[139.15,7.1864],[139.16,22.78920894],[139.18,17.9626],[139.53,259.53]]]
["bitfinex","SOLUSD",1741403789733,[[139.18,193.34120987],[139.17,81.5],[139.16,40.37428536],[139.14,19.9668],[139.13,1.5087]],[[139.19,0.03],[139.21,0.03],[139.24,0.03],[139.25,13.7339],[139.26,1.6268]]]
["bitfinex","SOLUSD",1741403843192,[[139.22,39.83107341],[139.21,1.07698142],[139.2,158.68587565],[139.19,0.033],[139.18,6.125]],[[139.23,0.03],[139.24,0.03],[139.27,0.03],[139.28,21.21142455],[139.29,18.36285053]]]
["bitfinex","SOLUSD",1741403904402,[[139.23,32.21399949],[139.22,134.833],[139.21,13.656],[139.2,6.5062],[139.19,19.6451]],[[139.26,0.03],[139.27,0.03],[139.28,0.03],[139.3,31.95680116],[139.33,51.20420215]]]
["bitfinex","SOLUSD",1741403947038,[[138.97,0.033],[138.93,0.033],[138.91,2.1062626],[138.9,134.6],[138.89,29.01460232]],[[139.0,18.64964886],[139.01,48.61775118],[139.02,21.21020232],[139.03,134.3],[139.04,12.8705]]]
["bitfinex","SOLUSD",1741403961031,[[138.97,0.033],[138.93,0.033],[138.91,38.31956492],[138.89,134.6],[138.78,309.97603567]],[[138.98,28.40540232],[139.01,17.9843],[139.02,41.42405118],[139.04,56.44],[139.18,11.18355053]]]
["bitfinex","SOLUSD",1741404001271,[[138.75,134.6],[138.73,87.9973],[138.72,1.5637],[138.68,2.0],[138.67,21.21020232]],[[138.79,0.03],[138.81,21.21020232],[138.83,6.66],[138.85,18.64964886],[138.86,181.2053]]]
["bitfinex","SOLUSD",1741404033928,[[138.93,28.40800232],[138.9,153.24964886],[138.89,24.6398],[138.88,102.71020232],[138.87,2.0]],[[138.94,0.03],[138.97,1.5016],[138.98,6.5314],[138.99,7.1948],[139.0,21.24020232]]]
["bitfinex","SOLUSD",1741404047144,[[138.98,134.6],[138.97,34.0190946],[138.94,25.84694886],[138.93,81.5],[138.92,11.47137725]],[[139.0,0.03],[139.02,13.8332],[139.03,35.5206946],[139.04,24.5122],[139.09,71.9670946]]]
["bitfinex","SOLUSD",1741404087111,[[139.17,134.48],[139.15,21.24694961],[139.13,100.14964886],[139.11,10.08257346],[139.1,17.9718]],[[139.19,0.03],[139.2,0.03],[139.22,7.2128],[139.23,29.26214961],[139.26,23.68669933]]]
["bitfinex","SOLUSD",1741404139408,[[139.25,21.19997904],[139.24,18.64964886],[139.23,141.6323],[139.22,17.9571],[139.21,18.68264886]],[[139.26,0.03],[139.27,0.03],[139.28,1.6883],[139.3,0.03],[139.31,21.22997904]]]
["bitfinex","SOLUSD",1741404153839,[[139.25,134.45],[139.24,21.19997904],[139.23,6.54],[139.22,81.533],[139.21,18.68264886]],[[139.26,0.03],[139.27,0.03],[139.28,0.03],[139.3,0.03],[139.31,21.22997904]]]
["bitfinex","SOLUSD",1741404218364,[[139.36,134.36],[139.35,47.00840272],[139.34,105.9744],[139.33,1.5554],[139.31,11.9930674]],[[139.37,0.03],[139.38,0.03],[139.41,1.547],[139.42,6.627],[139.44,28.35425386]]]
["bitfinex","SOLUSD",1741404251706,[[139.42,7.1721],[139.41,155.54255386],[139.39,36.58484886],[139.38,0.033],[139.37,31.29555173]],[[139.45,1.513],[139.46,6.4788],[139.47,28.35265386],[139.49,6.44],[139.51,39.86230272]]]
["bitfinex","SOLUSD",1741404310145,[[139.36,21.18560645],[139.34,141.5394],[139.32,108.22914886],[139.3,39.09830645],[139.29,155.36]],[[139.41,21.15260645],[139.43,13.4772],[139.44,1.521],[139.45,18.67964886],[139.46,42.3227]]]
["bitfinex","SOLUSD",1741404315173,[[139.37,28.32760645],[139.36,0.033],[139.35,134.3299],[139.34,0.033],[139.33,17.9428]],[[139.43,34.62980645],[139.44,1.521],[139.45,0.03],[139.46,0.03],[139.47,36.57564886]]]
["bitfinex","SOLUSD",1741404376512,[[139.38,181.83710907],[139.37,54.12024084],[139.36,109.45161078],[139.34,5.79892101],[139.33,2.0]],[[139.39,2.72e-05],[139.43,0.03],[139.45,0.03],[139.46,0.03],[139.47,13.53006021]]]
["bitfinex","SOLUSD",1741404422970,[[139.41,147.85996021],[139.4,7.1732],[139.39,20.18614886],[139.36,87.16195182],[139.34,2.033]],[[139.45,0.03],[139.46,0.03],[139.47,13.53006021],[139.5,25.1196],[139.51,54.15024084]]]
["bitfinex","SOLUSD",1741404476121,[[139.52,13.49700628],[139.5,141.5312],[139.49,17.9223],[139.47,18.64964886],[139.45,8.0554]],[[139.55,0.0001],[139.56,7.6062],[139.58,20.66160628],[139.59,0.03],[139.61,18.64964886]]]
["bitfinex","SOLUSD",1741404490550,[[139.52,0.033],[139.51,162.58386531],[139.5,0.033],[139.49,18.64964886],[139.48,6.42]],[[139.57,28.25126531],[139.58,7.9861],[139.59,24.1209],[139.61,12.8333969],[139.62,147.95230101]]]
["bitfinex","SOLUSD",1741404532889,[[139.36,0.033],[139.34,0.033],[139.32,20.69235241],[139.23,135.59320964],[123.29,200.0]],[[139.38,13.51505241],[139.39,6.42],[139.4,89.4739],[139.41,18.64964886],[139.42,1.5597]]]
["bitfinex","SOLUSD",1741404607061,[[139.19,0.033],[139.18,0.033],[139.17,13.57653771],[139.16,8.1307],[139.14,134.633]],[[139.22,0.03],[139.23,20.01653771],[139.25,18.64964886],[139.26,100.2532],[139.27,157.2637]]]
["bitfinex","SOLUSD",1741404657974,[[139.33,0.033],[139.32,25.06964886],[139.31,152.5447],[139.2,21.653],[139.18,71.64556886]],[[139.37,0.03],[139.38,0.03],[139.39,1.5708],[139.4,13.2036],[139.41,21.18175145]]]
["bitfinex","SOLUSD",1741404665290,[[139.41,18.64964886],[139.4,199.50900031],[139.37,29.57175145],[139.36,81.533],[139.35,37.4391]],[[139.48,0.03],[139.49,1.6261],[139.5,0.03],[139.51,6.3631],[139.52,21.18175145]]]
["bitfinex","SOLUSD",1741404721944,[[139.54,21.15175145],[139.51,160.41744886],[139.47,105.8239],[139.45,2.0],[139.44,21.15175145]],[[139.55,0.03],[139.59,15.2873],[139.6,21.15175145],[139.62,6.43],[139.64,52.0]]]
["bitfinex","SOLUSD",1741404765204,[[139.41,0.033],[139.4,21.15175145],[139.37,8.7286],[139.36,0.033],[139.35,171.19004886]],[[139.46,27.55175145],[139.47,1.6106],[139.48,107.32674886],[139.49,67.9232],[171.13,5.0]]]
["bitfinex","SOLUSD",1741404783013,[[139.41,0.033],[139.39,21.15175145],[139.37,136.1537],[139.36,0.033],[139.23,334.95412365]],[[139.45,7.171],[139.46,21.15175145],[139.47,17.925],[139.48,6.4],[139.49,132.3]]]
["bitfinex","SOLUSD",1741404842668,[[139.6,13.48861987],[139.58,141.7643],[139.55,18.68264886],[139.54,7.9631],[139.53,6.433]],[[139.62,0.03],[139.64,1.5368],[139.65,6.4936],[139.66,15.61370807],[139.67,0.03]]]
["bitfinex","SOLUSD",1741404891790,[[139.68,13.48861987],[139.67,7.1595],[139.66,134.633],[139.65,60.36747948],[139.64,101.78044886]],[[139.75,28.86951987],[139.76,0.03],[139.77,24.2666],[139.79,190.67252834],[139.8,55.5782978]]]
["bitfinex","SOLUSD",1741404908799,[[139.68,0.033],[139.66,0.033],[139.65,13.52161987],[139.63,141.7613],[124.47,0.15450792]],[[139.7,7.1581],[139.71,20.06961987],[139.72,25.8584],[139.74,23.97903585],[139.75,173.26735317]]]
["bitfinex","SOLUSD",1741404971304,[[139.68,0.033],[139.66,0.033],[139.65,13.52161987],[139.62,166.1529],[139.59,81.5]],[[139.69,6.38],[139.7,0.03],[139.71,46.23785093],[139.72,40.96735317],[139.73,60.72761151]]]
["bitfinex","SOLUSD",1741405029185,[[139.66,0.0001],[139.65,13.52161987],[139.64,7.1608],[139.62,17.9054],[139.61,136.2154]],[[139.68,0.03],[139.69,0.03],[139.7,7.1882],[139.71,13.48861987],[139.72,6.38]]]
["bitfinex","SOLUSD",1741405105764,[[139.66,162.81052936],[139.65,0.033],[139.64,6.6061],[139.63,44.56114886],[139.6,2.0]],[[139.69,0.03],[139.7,0.03],[139.72,7.1571],[139.73,21.08022936],[139.74,24.2704]]]
["bitfinex","SOLUSD",1741405113388,[[139.68,162.80942936],[139.66,18.64974886],[139.65,38.98502936],[139.64,8.6061],[139.63,43.8171]],[[139.69,0.03],[139.7,0.03],[139.73,0.03],[139.76,28.23542936],[139.77,7.9397]]]
["bitfinex","SOLUSD",1741405195549,[[139.75,173.87419764],[139.72,173.29649404],[139.7,35.7888],[139.68,3.57393545],[139.5,21.91271766]],[[139.76,0.0001],[139.8,0.03],[139.81,0.03],[139.83,1.6896],[139.84,6.4983]]]
["bitfinex","SOLUSD",1741405239716,[[139.8,39.27169764],[139.79,194.83609512],[139.78,17.8849],[139.76,85.1344],[139.75,42.4084]],[[139.81,0.0001],[139.83,0.03],[139.84,0.03],[139.87,6.1182],[139.88,1.5547]]]
["bitfinex","SOLUSD",1741405292070,[[139.86,162.71307128],[139.83,36.56124886],[139.82,6.34],[139.81,7.6777],[139.72,71.47544037]],[[139.92,20.96317128],[139.93,13.8009],[139.94,6.34],[139.95,1.5456],[139.97,118.81144886]]]
["bitfinex","SOLUSD",1741405303573,[[139.9,141.7478],[139.89,20.96317128],[139.88,6.34],[139.87,100.14964886],[139.86,193.67767128]],[[139.95,20.96317128],[139.96,7.1452],[139.99,25.7441],[140.0,27.54097128],[140.01,2.0]]]
["bitfinex","SOLUSD",1741405339697,[[139.83,0.033],[139.79,7.1534],[139.78,20.99617128],[139.76,136.258],[139.75,17.922]],[[139.84,6.34],[139.85,28.11377128],[139.89,118.82084886],[139.9,57.30118623],[172.0,4.491]]]
["bitfinex","SOLUSD",1741405405174,[[139.94,18.64964886],[139.93,208.61873794],[139.92,1.6274],[139.91,6.34],[139.9,2.0]],[[139.97,0.03],[139.98,0.03],[140.03,11.15885215],[140.04,22.31770431],[140.05,20.99999454]]]
["bitfinex","SOLUSD",1741405419584,[[140.11,20.99999454],[140.09,153.24944886],[140.08,6.34],[140.07,20.99999454],[140.04,82.57070011]],[[140.12,0.03],[140.18,28.70959454],[140.19,36.55322872],[140.2,178.9524],[140.21,111.58852159]]]
["bitfinex","SOLUSD",1741405469934,[[139.97,20.98517323],[139.93,39.60182209],[139.92,159.6141],[139.89,91.133],[139.88,21.51]],[[140.02,1.55],[140.03,20.95217323],[140.04,6.34],[140.05,11.73791016],[140.06,86.00013194]]]
["bitfinex","SOLUSD",1741405532910,[[140.05,39.21018293],[140.03,7.6714],[140.02,152.4543],[140.01,6.34],[140.0,55.68093628]],[[140.06,0.03],[140.09,0.03],[140.1,0.03],[140.12,8.6834],[140.13,13.45023407]]]
["bitfinex","SOLUSD",1741405588396,[[140.13,0.033],[140.12,0.033],[140.11,0.033],[140.1,134.57],[140.09,6.32]],[[140.18,13.42023407],[140.21,76.0463],[140.22,8.2880882],[140.23,100.94964886],[140.24,8.35]]]
["bitfinex","SOLUSD",1741405605137,[[140.13,0.033],[140.12,0.033],[140.11,0.033],[140.06,20.55993407],[140.02,158.4339]],[[140.14,15.07963407],[140.16,31.15144886],[140.17,50.0],[140.18,107.2678],[140.19,2.0]]]
["bitfinex","SOLUSD",1741405658786,[[139.87,8.6747],[139.86,20.9721922],[139.85,0.033],[139.84,6.0553],[139.83,17.9117]],[[139.92,20.9391922],[139.93,6.32],[139.95,1.5031],[139.96,82.3],[139.97,56.5633]]]
["bitfinex","SOLUSD",1741405679529,[[139.87,0.033],[139.86,0.033],[139.85,0.033],[139.84,0.033],[139.83,34.6858922]],[[139.88,6.32],[139.89,20.9391922],[139.92,82.3],[139.93,47.61354106],[139.95,53.54443217]]]
["bitfinex","SOLUSD",1741405716277,[[139.96,46.73364106],[139.94,152.4347],[139.93,33.09818528],[139.92,2.0],[139.91,35.7352]],[[139.97,0.03],[139.98,0.03],[140.03,1.617],[140.04,13.6768],[140.05,27.2891922]]]
["bitfinex","SOLUSD",1741405777003,[[140.04,46.72964106],[140.02,8.1463],[140.01,152.4558],[140.0,22.9391922],[139.99,35.7142]],[[140.05,0.0001],[140.11,0.03],[140.12,20.9691922],[140.13,15.0671],[140.14,6.0919]]]
["bitfinex","SOLUSD",1741405829047,[[140.1,187.64654106],[140.08,27.45227408],[140.07,20.9391922],[140.06,3.5378],[140.05,81.533]],[[140.11,0.0001],[140.12,0.03],[140.14,0.03],[140.19,20.9391922],[140.2,14.8223]]]
["bitfinex","SOLUSD",1741405890732,[[140.1,13.41477243],[140.09,0.033],[140.08,140.9],[140.07,90.02373858],[140.06,6.2595]],[[140.14,0.0001],[140.15,1.5319],[140.16,6.2495],[140.17,13.38177243],[140.18,6.3]]]
["bitfinex","SOLUSD",1741405894231,[[140.13,20.51797243],[140.1,171.12694886],[140.09,0.033],[140.08,41.9919],[140.07,53.52708972]],[[140.14,0.0001],[140.18,1.5335],[140.2,19.53827243],[140.21,7.1623],[140.23,47.72173407]]]
["bitfinex","SOLUSD",1741405946629,[[140.09,0.033],[140.05,0.033],[140.04,14.99377243],[140.03,0.033],[140.02,140.6004]],[[140.1,13.38177243],[140.12,17.8418],[140.13,13.7249],[140.14,194.15708972],[140.15,18.67964886]]]
["bitfinex","SOLUSD",1741406004724,[[140.09,0.0001],[140.08,13.38177243],[140.05,0.033],[140.04,159.5928],[140.03,7.6306]],[[140.12,6.33],[140.13,7.1364],[140.14,13.41177243],[140.15,46.60914346],[140.16,195.64735317]]]
["bitfinex","SOLUSD",1741406050009,[[140.05,0.0001],[140.03,6.5343],[140.02,22.14207243],[140.01,134.6],[140.0,0.033]],[[140.08,26.82047243],[140.1,0.03],[140.11,17.8432],[140.12,70.33364886],[140.13,94.35784317]]]
["bitfinex","SOLUSD",1741406075130,[[140.05,27.04337243],[140.04,136.2552],[140.03,0.033],[140.01,36.50544886],[140.0,53.56008972]],[[140.1,20.54997243],[140.11,6.3],[140.12,0.03],[140.13,17.8406],[140.14,125.73718809]]]
["bitfinex","SOLUSD",1741406145541,[[140.09,173.76962129],[140.08,0.033],[140.07,90.02463858],[140.06,81.5],[140.05,1.5388]],[[140.1,0.0001],[140.12,0.03],[140.14,0.03],[140.15,0.03],[140.17,28.73947243]]]
["bitfinex","SOLUSD",1741406199109,[[140.25,0.0001],[140.2,134.54],[140.19,13.38177243],[140.18,18.64964886],[123.89,0.65323691]],[[140.26,23.79508893],[140.29,30.5093],[140.31,2.03],[140.32,104.28254886],[140.35,135.82708972]]]
["bitfinex","SOLUSD",1741406233742,[[140.25,0.0001],[140.22,13.38177243],[140.21,18.64964886],[140.2,141.6725],[140.18,83.0287]],[[140.26,1.2048165],[140.27,7.1292],[140.28,13.38177243],[140.3,6.28],[140.31,35.40999677]]]
["bitfinex","SOLUSD",1741406289534,[[140.3,165.42660479],[140.28,61.34868972],[140.27,6.33],[140.25,83.5001],[140.21,30.3966289]],[[140.31,0.03],[140.36,1.6359],[140.37,19.45517243],[140.39,7.123],[140.42,75.20961365]]]
["bitfinex","SOLUSD",1741406343105,[[140.11,0.033],[140.1,0.033],[140.09,0.033],[140.08,0.033],[140.07,148.28787479]],[[140.13,13.37879129],[140.14,7.1357],[140.17,6.26],[140.18,1.6283],[140.19,74.78384886]]]
["bitfinex","SOLUSD",1741406367759,[[140.08,0.0001],[140.07,20.53566648],[140.06,1.6584],[140.05,6.3069],[140.03,169.93113236]],[[140.13,20.53306648],[140.15,6.28],[140.17,29.0887694],[140.18,68.64964886],[140.2,2.0]]]
["bitfinex","SOLUSD",1741406423044,[[140.0,0.0001],[139.98,0.033],[139.97,0.033],[139.96,13.42986648],[139.95,27.34934886]],[[140.02,20.53866648],[140.04,17.8524],[140.07,114.21581478],[140.08,133.8423],[140.1,37.6902]]]
["bitfinex","SOLUSD",1741406488298,[[139.91,0.033],[139.9,0.033],[139.89,0.033],[139.87,0.033],[139.86,0.033]],[[139.92,20.54376648],[139.94,17.865],[139.96,50.0],[139.97,108.77534886],[139.98,8.4885]]]
["bitfinex","SOLUSD",1741406529338,[[139.7,1.5326],[139.67,45.93694483],[139.66,159.6599],[139.65,81.5],[139.63,37.8082]],[[139.75,21.00729597],[139.79,21.00729597],[139.8,132.3],[139.81,24.92964886],[139.82,27.0321]]]
["bitfinex","SOLUSD",1741406541981,[[139.69,0.033],[139.66,46.81714483],[139.65,134.6],[139.64,0.033],[139.63,1.5326]],[[139.72,28.16459597],[139.74,6.28],[139.76,17.8886],[139.77,25.12474886],[139.78,119.6392]]]
["bitfinex","SOLUSD",1741406599461,[[139.68,134.6],[139.67,29.89146231],[139.64,36.58544886],[139.61,89.78],[139.58,32.31261539]],[[139.7,0.03],[139.72,0.03],[139.73,28.23246231],[139.76,17.8878],[139.77,161.36]]]
["bitfinex","SOLUSD",1741406661641,[[139.56,0.033],[139.53,0.033],[139.52,143.7845363],[139.51,32.11483718],[139.5,11.23675308]],[[139.57,13.46518832],[139.6,13.7624],[139.62,6.28],[139.63,86.55404886],[139.64,85.9073]]]
["bitfinex","SOLUSD",1741406722490,[[139.44,134.57],[139.43,13.46518832],[139.41,6.28],[139.39,42.64954886],[139.38,1.5937]],[[139.48,13.46518832],[139.49,7.1991],[139.52,17.919],[139.53,51.5094],[139.54,12.5667]]]
["bitfinex","SOLUSD",1741406727194,[[139.4,148.06818832],[139.39,7.174],[139.38,26.52334886],[139.37,135.36075328],[139.36,6.0379]],[[139.46,13.49518832],[139.47,8.7239],[139.48,24.2949],[139.49,6.31],[139.51,103.86075328]]]
["bitfinex","SOLUSD",1741406784033,[[139.32,141.7506],[139.3,13.5276082],[139.29,100.14964886],[139.28,35.9896],[139.26,5.66625894]],[[139.36,13.5276082],[139.41,7.173],[139.42,13.9347],[139.43,36.58074886],[139.44,145.83134271]]]
["bitfinex","SOLUSD",1741406830044,[[139.64,134.39],[139.61,27.4235818],[139.6,243.8029],[139.57,6.5802],[139.56,11.29139667]],[[139.67,21.1235818],[139.72,52.4735818],[139.73,1.5473],[139.74,0.03],[139.75,58.6228]]]
["bitfinex","SOLUSD",1741406870033,[[139.68,0.033],[139.66,59.48261841],[139.65,134.33],[139.64,17.903],[139.63,87.7182]],[[139.72,33.67276955],[139.73,7.1567],[139.74,1.5402],[139.75,6.37],[139.77,23.9605]]]
["bitfinex","SOLUSD",1741406890160,[[139.68,0.033],[139.67,134.33],[139.64,8.6766],[139.63,108.76576851],[139.62,18.64964886]],[[139.69,21.04756851],[139.7,7.1581],[139.72,45.24046851],[139.73,1.5353],[139.74,0.03]]]
["bitfinex","SOLUSD",1741406945115,[[139.85,152.94954886],[139.84,7.1838],[139.83,21.04756851],[139.82,99.3801],[139.8,11.265813]],[[139.86,0.03],[139.87,0.03],[139.88,0.03],[139.89,0.03],[139.9,21.04756851]]]
["bitfinex","SOLUSD",1741406995475,[[139.88,270.6360259],[139.87,2.0],[139.86,45.15677704],[139.85,5.77755299],[139.82,41.50937491]],[[139.89,0.0001],[139.91,0.03],[139.93,0.03],[139.98,0.03],[139.99,28.14527704]]]
["bitfinex","SOLUSD",1741407010444,[[139.91,162.32897704],[139.89,36.52044886],[139.88,81.533],[139.86,27.31477704],[139.85,45.8759]],[[139.93,0.03],[139.97,1.5858],[139.98,34.33457704],[140.0,6.31],[140.02,17.8558]]]
["bitfinex","SOLUSD",1741407058493,[[140.03,154.70563846],[140.02,18.68264886],[140.01,24.1158],[140.0,55.29385384],[139.99,81.5]],[[140.06,0.03],[140.09,13.41503846],[140.1,7.1379],[140.11,1.5073],[140.12,30.4464]]]
["bitfinex","SOLUSD",1741407108539,[[139.93,0.033],[139.9,134.6],[139.88,0.033],[139.87,1.6881],[139.86,0.033]],[[139.94,28.13161988],[139.97,26.1609],[139.98,26.70824886],[139.99,50.0],[140.0,36.9961367]]]
["bitfinex","SOLUSD",1741407125060,[[139.93,0.033],[139.88,141.7819],[139.87,1.6881],[139.86,13.4669789],[139.85,87.6758]],[[139.94,20.6098789],[139.96,17.8622],[139.97,8.3],[139.98,26.70824886],[139.99,66.02442623]]]
["bitfinex","SOLUSD",1741407194001,[[139.92,136.192],[139.91,13.4339789],[139.9,25.0178],[139.89,24.69074886],[139.88,0.033]],[[139.93,0.03],[139.94,0.03],[139.97,13.4339789],[140.0,6.26],[140.01,8.2385]]]
["bitfinex","SOLUSD",1741407250271,[[139.87,0.033],[139.86,0.033],[139.84,20.6179789],[139.83,142.724],[139.82,17.8794]],[[139.91,13.4639789],[139.92,7.147],[139.93,6.26],[139.94,1.6591],[139.97,53.53182072]]]
["bitfinex","SOLUSD",1741407316309,[[139.94,13.4339789],[139.93,7.1463],[139.92,134.6],[139.91,17.9012],[139.9,18.64964886]],[[140.0,1.5563],[140.01,20.0649789],[140.03,22.32514436],[140.04,100.1832],[140.05,26.30455714]]]
["bitfinex","SOLUSD",1741407320618,[[139.91,7.1803],[139.89,148.0339789],[139.88,0.033],[139.87,18.68264886],[139.74,433.82874493]],[[139.95,1.5821],[139.96,20.0649789],[139.97,7.1444],[139.98,6.26],[140.0,73.6232156]]]
["bitfinex","SOLUSD",1741407380373,[[139.95,13.4339789],[139.94,0.033],[139.92,153.24964886],[139.91,36.12049324],[139.9,22.14318648]],[[140.0,20.0979789],[140.01,6.26],[140.02,7.1419],[140.03,1.666],[140.05,18.64964886]]]
["bitfinex","SOLUSD",1741407425722,[[139.82,7.152],[139.81,27.33927739],[139.8,136.2417],[139.79,18.68264886],[139.78,0.033]],[[139.87,20.96187739],[139.88,6.26],[139.89,7.1486],[139.9,156.5427],[139.91,18.64964886]]]
["bitfinex","SOLUSD",1741407484994,[[140.13,181.34762625],[140.1,109.2156348],[140.09,35.6907],[140.08,3.5411],[140.07,20.96187739]],[[140.14,0.03],[140.2,0.03],[140.21,7.1621],[140.22,23.00911369],[140.24,24.0675]]]
["bitfinex","SOLUSD",1741407503830,[[140.28,20.85973749],[140.25,6.64],[140.24,153.24954886],[140.22,81.5],[140.21,20.85973749]],[[140.32,8.0649],[140.36,39.50938635],[140.38,132.3],[140.39,20.31854659],[140.4,34.7288789]]]
["bitfinex","SOLUSD",1741407543842,[[140.15,136.1805],[140.14,46.20938635],[140.13,13.1885],[140.11,81.5],[140.09,5.68801424]],[[140.2,20.85973749],[140.26,6.4879],[140.27,92.6403],[140.28,89.50938635],[140.29,96.229]]]
["bitfinex","SOLUSD",1741407598943,[[140.26,134.5999],[140.25,7.1631],[140.24,22.47113749],[140.23,18.64964886],[140.19,192.1047]],[[140.28,0.03],[140.29,0.03],[140.31,20.85973749],[140.33,7.1262],[140.35,20.85973749]]]
["bitfinex","SOLUSD",1741407636161,[[140.39,187.85228635],[140.37,17.81],[140.36,1.5493],[140.35,20.85973749],[140.34,2.0]],[[140.4,0.03],[140.46,22.41933749],[140.47,6.4124],[140.49,20.85973749],[140.5,8.6672363]]]
["bitfinex","SOLUSD",1741407649181,[[140.43,169.20033749],[140.41,1.6443],[140.39,182.11848115],[140.38,87.1856752],[140.37,0.033]],[[140.5,29.55447379],[140.53,6.62],[140.54,44.60674886],[140.55,2.03],[140.56,56.43173749]]]
["bitfinex","SOLUSD",1741407693390,[[140.41,149.8081],[140.4,46.12618635],[140.39,17.8064],[140.32,5.59040841],[138.06,1497.9]],[[140.47,20.85973749],[140.49,7.1179],[140.5,1.5772363],[140.51,17.7925],[140.52,10.1043]]]
["bitfinex","SOLUSD",1741407739653,[[140.51,141.7166],[140.5,20.85973749],[140.48,14.5568],[140.47,36.44574886],[140.43,2.033]],[[140.54,0.03],[140.55,0.03],[140.56,20.85973749],[140.58,8.2121],[140.61,24.8914]]]
["bitfinex","SOLUSD",1741407755770,[[140.5,0.033],[140.46,7.1193],[140.45,20.85973749],[140.43,152.4351],[140.42,242.16]],[[140.51,20.85973749],[140.52,7.1164],[140.53,7.8475],[140.54,0.03],[140.55,17.7874]]]
["bitfinex","SOLUSD",1741407811322,[[140.59,155.01638781],[140.58,17.7834],[140.57,6.72],[140.56,53.21475124],[140.55,18.64964886]],[[140.62,0.03],[140.65,13.30368781],[140.66,7.1093],[140.67,0.03],[140.68,14.5648]]]
["bitfinex","SOLUSD",1741407856174,[[140.62,134.5999],[140.61,13.33668781],[140.59,24.3021],[140.58,100.14964886],[140.41,50.033]],[[140.68,20.44198781],[140.7,0.03],[140.71,19.3807],[140.73,6.6],[140.74,144.13902991]]]
["bitfinex","SOLUSD",1741407872578,[[140.65,13.30368781],[140.64,7.1098],[140.62,152.378],[140.61,1.5547],[140.6,6.6521]],[[140.68,0.03],[140.7,0.03],[140.71,22.02348781],[140.72,6.2592],[140.73,6.48]]]
["bitfinex","SOLUSD",1741407915746,[[140.55,0.033],[140.53,1.555],[140.52,140.9839],[140.51,13.30368781],[140.5,17.8257]],[[140.62,18.64964886],[140.63,110.05598791],[140.64,58.0495],[140.65,84.3],[140.66,35.5481]]]
["bitfinex","SOLUSD",1741407978111,[[140.65,20.41298781],[140.64,134.5999],[140.63,6.1346],[140.62,38.01734886],[140.59,126.34675013]],[[140.69,1.3553745],[140.71,13.30368781],[140.72,7.1364],[140.74,7.9724],[140.78,85.5183]]]
["bitfinex","SOLUSD",1741408041494,[[140.55,0.033],[140.53,0.033],[140.52,155.03541084],[140.5,6.0383]],[[140.58,13.28651084],[140.59,7.1129],[140.6,6.44],[140.62,19.3552],[140.63,78.42069222]]]
["bitfinex","SOLUSD",1741408086228,[[140.56,13.1687],[140.55,149.47391084],[140.54,17.7882],[140.53,18.68264886],[140.52,6.473]],[[140.61,13.28651084],[140.63,7.1408],[140.66,118.72324886],[140.67,56.3676],[172.0,4.491]]]
["bitfinex","SOLUSD",1741408108031,[[140.56,7.1473],[140.55,1.5924],[140.54,147.88641084],[140.53,6.2537],[140.52,25.06264886]],[[140.6,13.28651084],[140.62,6.38],[140.63,0.03],[140.65,36.42434886],[140.67,82.3]]]
["bitfinex","SOLUSD",1741408178004,[[140.6,0.033],[140.56,0.033],[140.55,0.033],[140.53,7.1489],[140.52,21.54011084]],[[140.61,45.5479597],[140.63,54.69614336],[140.64,82.3],[140.65,59.77330474],[140.68,3.3553745]]]
["bitfinex","SOLUSD",1741408224426,[[140.56,0.033],[140.55,0.033],[140.53,7.1489],[140.52,7.8048],[140.51,38.58933354]],[[140.6,6.47],[140.61,8.7564],[140.62,100.94964886],[140.63,24.3296615],[140.64,28.37196339]]]
["bitfinex","SOLUSD",1741408243531,[[140.59,162.50973354],[140.58,1.6665],[140.56,45.01573354],[140.55,24.97244886],[123.76,200.0]],[[140.6,0.03],[140.63,0.0001],[140.66,20.79703354],[140.67,7.1088],[140.68,1.3553745]]]
["bitfinex","SOLUSD",1741408284121,[[140.67,27.87052112],[140.65,134.5999],[140.64,24.2157],[140.63,40.95726998],[140.62,0.033]],[[140.68,7.45e-05],[140.69,0.03],[140.72,20.79172112],[140.73,7.1058],[140.75,20.22254886]]]
["bitfinex","SOLUSD",1741408339003,[[140.65,0.033],[140.62,0.033],[140.58,162.47482112],[140.51,39.1761332],[140.5,2.033]],[[140.66,46.52066998],[140.69,24.1496745],[140.7,164.31417943],[140.71,2.0],[140.72,35.562]]]
["bitfinex","SOLUSD",1741408360926,[[140.62,0.033],[140.56,0.033],[140.55,8.7246],[140.54,19.54992952],[140.51,17.7911]],[[140.63,39.05517838],[140.65,92.22936625],[140.66,73.41222356],[140.67,7.8893],[140.68,39.93786546]]]
["bitfinex","SOLUSD",1741408400654,[[140.68,175.23067066],[140.67,6.3992],[140.65,101.3067],[140.64,6.42],[140.62,189.5474]],[[140.69,7.45e-05],[140.72,0.03],[140.75,0.03],[140.77,20.4158218],[140.82,2.0]]]
["bitfinex","SOLUSD",1741408464542,[[140.69,0.033],[140.68,0.033],[140.67,20.3907218],[140.65,152.4065255],[140.64,25.02964886]],[[140.74,28.2873218],[140.75,0.0001],[140.77,71.80733606],[140.78,17.7883],[140.85,44.71469155]]]
["bitfinex","SOLUSD",1741408516680,[[140.77,141.7035255],[140.76,13.2819218],[140.75,6.32],[140.74,36.44584886],[140.73,117.0275]],[[140.78,0.0001],[140.81,13.2819218],[140.82,8.0797],[140.84,0.03],[140.89,152.69962983]]]
["bitfinex","SOLUSD",1741408537515,[[140.82,13.2819218],[140.81,134.5998255],[140.79,43.50924886],[140.77,56.75461392],[140.76,39.1144]],[[140.87,6.3894],[140.88,14.9192218],[140.9,6.32],[140.91,71.77733606],[140.92,17.7406]]]
["bitfinex","SOLUSD",1741408588886,[[140.74,0.033],[140.7,27.83025547],[140.69,0.033],[140.68,17.8034],[140.67,140.9928255]],[[140.76,20.72305547],[140.78,33.74174886],[140.8,82.3],[140.81,56.36],[140.82,17.7536]]]
["bitfinex","SOLUSD",1741408645611,[[140.74,0.033],[140.73,20.3786163],[140.7,18.64964886],[140.69,152.4020255],[140.68,7.9706]],[[140.78,0.03],[140.79,20.9755163],[140.81,25.75174886],[140.82,6.32],[140.83,82.3]]]
["bitfinex","SOLUSD",1741408693701,[[140.69,0.033],[140.68,0.033],[140.67,13.3060163],[140.65,6.051],[140.54,35.6083]],[[140.73,13.2730163],[140.74,7.1354],[140.75,18.64964886],[140.76,19.2736],[140.77,151.3090483]]]
["bitfinex","SOLUSD",1741408708348,[[140.73,20.3788163],[140.71,17.767],[140.7,195.5562907],[140.69,25.00264886],[140.68,2.033]],[[140.74,0.03],[140.78,0.03],[140.8,13.2730163],[140.81,7.1017],[140.82,1.5665]]]
["bitfinex","SOLUSD",1741408751701,[[140.84,141.7000255],[140.83,20.70426072],[140.82,24.0931],[140.8,18.64964886],[140.78,5.12382011]],[[140.85,0.03],[140.87,0.03],[140.89,20.73426072],[140.92,0.03],[140.95,67.7378]]]
["bitfinex","SOLUSD",1741408810250,[[140.93,7.0957],[140.92,20.66438188],[140.91,0.033],[140.9,6.34],[140.89,81.5]],[[140.98,20.66438188],[140.99,8.5981],[141.0,6.1431],[141.01,20.16192406],[141.02,17.7289]]]
["bitfinex","SOLUSD",1741408872396,[[140.93,21.96752927],[140.92,134.6],[140.91,49.28084886],[140.88,3.60008965],[140.87,81.5]],[[140.96,1.5122752],[140.99,13.23852927],[141.0,7.1222],[141.04,56.3361],[141.18,319.48625152]]]
["bitfinex","SOLUSD",1741408892755,[[140.91,0.033],[140.89,20.33622927],[140.87,152.3468],[140.86,0.033],[140.83,41.29257152]],[[140.95,13.23852927],[140.96,8.6064752],[140.97,18.64964886],[140.98,90.1309],[140.99,74.3243]]]
["bitfinex","SOLUSD",1741408945247,[[140.78,15.0803],[140.77,147.87152927],[140.76,0.033],[140.75,24.2444],[140.7,56.44940134]],[[140.83,13.23852927],[140.87,18.64964886],[140.88,24.0659],[140.89,134.3],[140.93,42.6157]]]
["bitfinex","SOLUSD",1741408995258,[[140.85,134.6],[140.84,20.71083763],[140.83,14.9434],[140.81,24.96964886],[140.8,17.7546]],[[140.87,0.03],[140.9,27.80813763],[140.94,36.38764886],[140.95,56.32],[140.96,97.38146632]]]
["bitfinex","SOLUSD",1741409011771,[[140.8,0.033],[140.79,20.35993521],[140.78,134.633],[140.77,7.867],[140.76,42.91564886]],[[140.85,13.25773521],[140.87,7.1287],[140.88,42.69524886],[140.9,132.3],[140.91,96.52624084]]]
["bitfinex","SOLUSD",1741409063621,[[140.8,1.587],[140.79,6.6055],[140.78,7.1359],[140.77,19.59073521],[140.76,153.28264886]],[[140.84,7.1002],[140.85,13.25773521],[140.87,0.03],[140.88,17.7457],[140.9,74.94964886]]]
["bitfinex","SOLUSD",1741409125877,[[140.8,147.89073521],[140.78,7.1031],[140.77,67.60494084],[140.76,18.68264886],[140.75,17.7613]],[[140.81,0.03],[140.85,0.03],[140.86,20.35693521],[140.87,0.03],[140.89,19.3535]]]
["bitfinex","SOLUSD",1741409165613,[[140.92,20.68747206],[140.89,159.4418],[140.87,2.0],[140.86,24.94964886],[140.85,5.57133977]],[[140.95,0.03],[140.96,1.5422752],[140.97,6.3],[140.98,20.68747206],[140.99,33.48644886]]]
["bitfinex","SOLUSD",1741409188760,[[140.99,27.78017206],[140.96,17.7353],[140.94,136.1404],[140.93,12.6663],[140.8,0.033]],[[141.03,8.0574],[141.05,46.42692092],[141.06,56.3],[141.07,100.0218],[141.2,46.55397014]]]
["bitfinex","SOLUSD",1741409246531,[[141.02,7.0911],[141.01,13.21781879],[141.0,152.3304],[140.97,7.893],[140.96,56.11874886]],[[141.03,0.03],[141.04,0.03],[141.07,13.21781879],[141.08,7.0883],[141.1,82.66704886]]]
["bitfinex","SOLUSD",1741409320775,[[140.97,0.033],[140.94,0.033],[140.92,13.21781879],[140.91,167.3896],[140.9,24.70604886]],[[140.98,13.21781879],[140.99,7.0927],[141.03,44.38464886],[141.04,94.21442847],[141.05,106.38303947]]]
["bitfinex","SOLUSD",1741409324970,[[140.97,0.033],[140.96,21.05231879],[140.95,31.1704],[140.94,134.633],[140.92,20.64964886]],[[141.05,7.0898],[141.06,12.6606],[141.07,173.94264886],[141.09,150.0504],[141.17,329.06156885]]]
["bitfinex","SOLUSD",1741409373709,[[141.22,0.033],[141.17,7.0833],[141.15,134.6],[141.14,20.60036547],[141.13,17.7137]],[[141.23,33.96096547],[141.25,19.7511523],[141.26,72.21246547],[141.27,82.3],[141.28,37.393]]]
["bitfinex","SOLUSD",1741409412065,[[141.21,7.0816],[141.2,155.191996],[141.18,17.7076],[141.17,24.92964886],[141.16,35.4207]],[[141.22,0.03],[141.25,5.23e-05],[141.28,19.3949],[141.29,18.64964886],[141.31,162.78997014]]]
["bitfinex","SOLUSD",1741409463323,[[141.13,143.2356],[141.11,44.641496],[141.08,54.08814886],[141.07,87.9308],[141.06,0.033]],[[141.18,20.591996],[141.19,7.0827],[141.21,18.67964886],[141.22,74.0329],[141.23,82.3]]]
["bitfinex","SOLUSD",1741409480125,[[141.2,143.2081],[141.19,20.591996],[141.18,17.7076],[141.17,6.0694],[141.16,35.4207]],[[141.21,0.03],[141.22,0.03],[141.25,20.5920483],[141.27,7.0787],[141.28,1.553]]]
["bitfinex","SOLUSD",1741409528073,[[141.16,0.033],[141.13,0.033],[141.11,0.033],[141.09,141.6875],[141.08,22.12759533]],[[141.17,46.35984419],[141.18,50.0],[141.19,41.81722584],[141.2,12.5953],[141.21,85.9214]]]
["bitfinex","SOLUSD",1741409611752,[[141.16,156.47366118],[141.15,6.1791],[141.13,0.033],[141.12,70.49794472],[141.11,81.533]],[[141.22,7.1114],[141.23,19.47576118],[141.24,0.03],[141.25,39.89433455],[141.26,108.47057512]]]
["bitfinex","SOLUSD",1741409619531,[[141.16,147.82876118],[141.13,26.3938],[141.12,58.96214472],[141.11,81.533],[141.08,8.28]],[[141.22,13.22576118],[141.23,13.3608],[141.24,18.67964886],[141.26,138.9886921],[141.27,28.39153397]]]
["bitfinex","SOLUSD",1741409669094,[[141.19,0.033],[141.16,134.633],[141.15,20.60722442],[141.14,7.7176],[141.13,7.1186]],[[141.21,33.94902442],[141.22,0.03],[141.23,68.64964886],[141.24,0.03],[171.55,931.51252]]]
["bitfinex","SOLUSD",1741409735453,[[141.28,147.75258951],[141.26,8.6405],[141.24,117.84884886],[141.16,0.033],[141.13,43.24101544]],[[141.33,13.18264181],[141.36,23.36766894],[141.37,51.5146],[141.38,8.2331],[141.39,24.90964886]]]
["bitfinex","SOLUSD",1741409782871,[[141.27,0.033],[141.25,0.033],[141.22,0.033],[141.21,134.633],[141.19,0.033]],[[141.28,45.03499067],[141.29,51.5166],[141.31,5.63092623],[141.32,106.331],[141.35,46.53691698]]]
["bitfinex","SOLUSD",1741409807805,[[141.16,0.033],[141.13,0.033],[141.12,154.90164181],[141.11,0.033],[141.1,1.6579]],[[141.18,26.56594181],[141.19,22.20016697],[141.2,50.0],[141.21,17.7044],[141.25,42.5436]]]
["bitfinex","SOLUSD",1741409876572,[[141.23,134.57],[141.22,14.82724181],[141.21,7.0815],[141.19,0.033],[141.15,7.58966722]],[[141.26,0.03],[141.27,7.0786],[141.28,13.21264181],[141.29,17.6941],[141.3,24.90964886]]]
["bitfinex","SOLUSD",1741409934800,[[141.34,134.57],[141.33,13.18264181],[141.32,6.26],[141.31,1.6523],[141.29,23.8992]],[[141.37,0.03],[141.38,0.03],[141.39,13.18264181],[141.41,7.1017],[141.42,70.18464886]]]
["bitfinex","SOLUSD",1741409958647,[[141.36,134.57],[141.35,13.18264181],[141.33,81.5],[141.31,44.06654886],[141.26,241.38416724]],[[141.37,0.03],[141.38,0.03],[141.41,0.03],[141.42,18.64964886],[141.43,24.7474]]]
["bitfinex","SOLUSD",1741410010582,[[141.28,0.033],[141.25,0.033],[141.24,134.57],[141.22,13.21564181],[141.2,7.0819]],[[141.32,45.92869067],[141.33,109.80616724],[141.35,17.7167],[141.36,84.3],[141.37,0.03]]]
["bitfinex","SOLUSD",1741410060951,[[141.16,0.033],[141.13,0.033],[141.12,0.033],[141.11,22.25663312],[141.1,7.1198]],[[141.17,46.35648198],[141.18,53.49924848],[141.2,29.62076092],[141.22,121.32684671],[141.23,6.3021]]]
["bitfinex","SOLUSD",1741410114312,[[140.99,0.033],[140.95,134.6],[140.94,20.67648497],[140.93,0.033],[140.92,7.6117]],[[141.0,52.67823383],[141.02,50.0],[141.03,17.7568],[141.04,1.5841],[141.05,108.55833514]]]
["bitfinex","SOLUSD",1741410120213,[[140.99,0.033],[140.96,27.77028497],[140.95,134.6],[140.93,0.033],[140.92,25.3521]],[[141.0,0.03],[141.02,27.76778497],[141.03,18.67964886],[141.04,51.5841],[141.05,85.88185017]]]
["bitfinex","SOLUSD",1741410194120,[[140.86,136.2428],[140.84,6.2562],[140.83,20.34026471],[140.81,6.26],[140.79,17.7557]],[[140.89,13.23966471],[140.9,7.0972],[140.92,17.7409],[140.93,74.90964886],[140.94,9.22891228]]]
["bitfinex","SOLUSD",1741410246784,[[140.93,0.033],[140.89,134.6],[140.88,7.9327],[140.87,88.5986],[140.85,6.24]],[[140.94,13.23966471],[140.96,24.88964886],[140.97,24.8279],[140.98,102.95865884],[140.99,0.03]]]
["bitfinex","SOLUSD",1741410301048,[[140.87,0.033],[140.86,13.23966471],[140.85,140.9613],[140.84,1.6795],[140.83,17.7518]],[[140.92,7.0962],[140.93,31.91931357],[140.94,23.978],[140.96,56.0553],[140.99,119.7955]]]
["bitfinex","SOLUSD",1741410317146,[[140.87,0.033],[140.84,136.2795],[140.82,6.2906],[140.8,81.5],[140.77,54.95865884]],[[140.9,13.23966471],[140.91,18.64964886],[140.92,57.0962],[140.93,24.91964886],[140.94,5.82096744]]]
["bitfinex","SOLUSD",1741410370428,[[140.79,12.73966471],[140.78,141.7362],[140.77,1.5194],[140.76,6.5679],[140.75,18.64964886]],[[140.82,6.24],[140.84,7.1006],[140.85,13.23966471],[140.87,50.0],[140.88,43.82639654]]]
["bitfinex","SOLUSD",1741410441785,[[140.77,154.94336471],[140.74,1.6491],[140.73,17.7643],[140.72,0.033],[140.63,35.32224744]],[[140.78,0.03],[140.84,26.57986471],[140.86,74.1],[140.88,1.33244768],[140.89,82.3]]]
["bitfinex","SOLUSD",1741410455890,[[140.82,13.23966471],[140.81,154.04966471],[140.79,1.6066],[140.77,231.5313077],[140.75,99.2609]],[[140.88,0.03],[140.89,18.64964886],[140.9,56.24],[140.91,54.53955884]]]
["bitfinex","SOLUSD",1741410518699,[[140.77,134.57],[140.75,13.25650168],[140.73,18.64964886],[140.72,81.533],[140.71,17.7658]],[[140.81,13.28650168],[140.83,8.6994],[140.84,62.6765055],[140.85,61.85979889],[140.86,18.64964886]]]
["bitfinex","SOLUSD",1741410586054,[[140.77,0.0001],[140.73,134.6],[140.72,20.77184907],[140.71,6.24],[140.68,102.82]],[[140.78,27.84204907],[140.81,21.26759315],[140.82,74.88964886],[140.83,91.66324768],[171.18,931.51252]]]
["bitfinex","SOLUSD",1741410606571,[[140.77,0.0001],[140.75,147.87104333],[140.74,1.5389],[140.73,18.64964886],[140.72,12.3328]],[[140.78,0.03],[140.81,20.37324333],[140.83,17.7519],[140.84,103.11417332],[140.86,119.3654]]]
["bitfinex","SOLUSD",1741410673217,[[140.69,13.27104333],[140.68,1.512],[140.66,25.82080573],[140.65,223.2098],[140.63,53.08417332]],[[140.7,0.03],[140.72,0.03],[140.75,7.1051],[140.77,1.578],[140.78,1.33244768]]]
["bitfinex","SOLUSD",1741410723333,[[140.54,1.5218523],[140.53,0.033],[140.49,13.27104333],[140.48,143.366],[140.45,17.7989]],[[140.55,20.38594333],[140.57,57.6042],[140.58,17.7836],[140.59,110.72281795],[140.62,156.14]]]
["bitfinex","SOLUSD",1741410784386,[[140.43,0.033],[140.38,134.6],[140.37,14.98315173],[140.36,18.64964886],[140.35,6.24]],[[140.46,13.32395173],[140.48,50.0],[140.49,73.45285578],[140.5,40.05739561],[140.51,82.3]]]
["bitfinex","SOLUSD",1741410806845,[[140.35,147.97418268],[140.33,7.1259],[140.32,18.64964886],[140.29,31.8352],[140.28,136.86473072]],[[140.41,31.1669],[140.42,13.34118268],[140.44,43.6104],[140.45,204.28],[140.46,22.16224324]]]
["bitfinex","SOLUSD",1741410870122,[[140.28,0.033],[140.26,2.0218523],[140.24,20.88019392],[140.23,141.7311],[140.22,81.5]],[[140.3,28.00809392],[140.32,6.32],[140.33,17.8154],[140.35,74.537631],[140.36,127.9927]]]
["bitfinex","SOLUSD",1741410935260,[[140.29,13.3662484],[140.28,7.1285],[140.26,136.1218523],[140.25,0.033],[140.24,36.47614886]],[[140.3,0.03],[140.34,13.6411],[140.35,31.1788484],[140.37,56.24],[140.38,83.9766]]]
["bitfinex","SOLUSD",1741411025865,[[140.18,12.3662484],[140.17,142.774],[140.16,0.033],[140.15,106.48654886],[140.14,59.7049936]],[[140.22,0.03],[140.23,7.1312],[140.24,19.6062484],[140.26,23.49268552],[140.27,3.49208066]]]
["bitfinex","SOLUSD",1741411028671,[[140.2,134.57],[140.19,13.3662484],[140.18,25.78314886],[140.16,0.033],[140.15,105.674]],[[140.22,0.03],[140.24,7.1307],[140.25,13.3662484],[140.26,6.24],[140.27,17.8229]]]
["bitfinex","SOLUSD",1741411095358,[[140.22,0.033],[140.18,134.573],[140.16,20.93505509],[140.14,7.1356],[140.13,6.24]],[[140.23,28.03315509],[140.25,17.8254],[140.26,51.5172],[140.27,12.4998],[140.28,103.20205509]]]
["bitfinex","SOLUSD",1741411162487,[[140.12,134.6],[140.11,1.6175],[140.1,19.63052873],[140.09,18.64964886],[140.07,17.847]],[[140.15,13.39052873],[140.17,7.1642],[140.19,0.03],[140.2,14.257],[140.24,84.33]]]
["bitfinex","SOLUSD",1741411210334,[[139.98,2.0218523],[139.91,141.7287],[139.9,20.95254118],[139.89,6.24],[139.88,17.8716]],[[139.99,20.91954118],[140.01,6.24],[140.03,8.1541],[140.04,132.3],[140.09,35.722]]]
["bitfinex","SOLUSD",1741411226558,[[139.98,2.0218523],[139.92,133.636],[139.91,20.95254118],[139.9,24.1424],[139.77,71.7240473]],[[139.99,34.30284118],[140.0,20.91954118],[140.02,21.51807365],[140.03,8.1541],[140.04,132.3]]]
["bitfinex","SOLUSD",1741411273793,[[139.83,155.51954118],[139.81,18.64964886],[139.8,14.0672],[139.79,20.91954118],[139.77,236.38]],[[139.89,20.91954118],[139.92,13.4669],[139.93,20.91954118],[139.94,153.68883118],[139.95,1.6054]]]
["bitfinex","SOLUSD",1741411313763,[[139.85,0.033],[139.8,25.83534886],[139.79,20.91954118],[139.77,154.1058],[139.75,27.81]],[[139.86,20.91954118],[139.87,7.1496],[139.89,7.9473],[139.9,88.5519],[139.91,17.8698]]]
["bitfinex","SOLUSD",1741411343187,[[139.85,0.033],[139.8,0.033],[139.79,134.6],[139.78,15.09724855],[139.77,6.5007]],[[139.86,20.59594855],[139.87,6.26],[139.89,17.8712],[139.9,82.33],[139.91,91.56910236]]]
["bitfinex","SOLUSD",1741411404648,[[139.88,0.033],[139.87,160.43204886],[139.85,88.1205],[139.84,32.95551527],[139.83,6.26]],[[139.92,0.03],[139.93,13.43441527],[139.95,17.8935],[139.96,6.26],[140.02,168.02341698]]]
["bitfinex","SOLUSD",1741411480120,[[140.05,39.22436413],[140.04,7.31038546],[140.03,156.0541],[140.0,180.64728352],[139.94,40.95016511]],[[140.06,0.0001],[140.09,0.03],[140.13,1.5483],[140.14,13.43441527],[171.27,2.07135486]]]
["bitfinex","SOLUSD",1741411492163,[[140.11,18.64964886],[140.1,148.03441527],[140.09,7.1378],[140.07,24.0879],[140.05,81.5]],[[140.16,13.43441527],[140.17,7.5779],[140.18,7.1337],[140.19,6.27],[140.21,136.03766108]]]
["bitfinex","SOLUSD",1741411554933,[[140.12,0.033],[140.11,0.033],[140.09,18.68264886],[140.08,7.1387],[140.07,18.64964886]],[[140.13,13.43441527],[140.15,1.6165],[140.16,12.6996],[140.17,17.8655]]]
["bitfinex","SOLUSD",1741411637837,[[140.0,0.033],[139.97,13.46741527],[139.96,25.79444886],[139.94,0.033],[123.0,1.5]],[[140.02,8.6869],[140.03,17.8533],[140.04,101.97441527],[140.07,69.27161525],[140.08,85.6956]]]
["bitfinex","SOLUSD",1741411703159,[[140.01,32.08406413],[139.99,6.24],[139.97,134.6],[139.96,34.6844],[139.94,0.033]],[[140.02,0.03],[140.08,14.97441527],[140.09,88.416],[140.1,6.27],[140.11,7.1673]]]
["bitfinex","SOLUSD",1741411730972,[[139.97,0.033],[139.96,20.61211527],[139.95,18.64964886],[139.94,17.8966],[139.92,148.6008]],[[140.01,13.43441527],[140.02,0.03],[140.03,1.5517],[140.04,113.5819],[140.05,56.22]]]
["bitfinex","SOLUSD",1741411821384,[[139.76,0.033],[139.72,1.6458],[139.71,13.43441527],[139.7,0.033],[139.69,6.5271]],[[139.77,13.43441527],[139.78,7.1544],[139.8,82.3],[139.81,67.8816],[139.82,26.44674886]]]
["bitfinex","SOLUSD",1741411854799,[[139.49,21.13605761],[139.46,18.64964886],[139.45,13.851],[139.44,140.63605761],[139.42,6.5347]],[[139.54,103.43605761],[139.58,96.21115761],[139.59,6.66],[139.6,37.4106],[169.0,2.025]]]
["bitfinex","SOLUSD",1741411872333,[[139.45,18.64964886],[139.44,28.30715761],[139.43,18.64964886],[139.42,17.9314],[139.4,6.64]],[[139.48,0.03],[139.5,34.94455761],[139.53,83.8734],[139.54,165.49105037],[139.55,17.9154]]]
["bitfinex","SOLUSD",1741411925084,[[139.38,0.033],[139.33,30.34305041],[139.28,121.0267],[139.27,48.7637],[123.0,1.5]],[[139.39,28.31015761],[139.41,9.27596167],[139.42,151.1559037],[139.43,12.8801],[139.44,21.13605761]]]
["bitfinex","SOLUSD",1741411967928,[[139.38,0.033],[139.33,2.0298928],[139.3,20.70701142],[139.28,7.7505],[139.25,19.9524]],[[139.39,13.52841142],[139.4,6.1611],[139.41,26.6698],[139.42,135.28721369],[139.43,6.38]]]
["bitfinex","SOLUSD",1741412020074,[[139.25,1e-08],[139.24,1.6493],[139.23,7.1823],[139.22,39.81462189],[139.21,17.9584]],[[139.28,82.3],[139.33,5.60826963]]]
["bitfinex","SOLUSD",1741412060498,[[139.28,7.2126],[139.27,21.16999192],[139.26,36.60134886],[139.25,119.50000001],[139.24,3.5911]],[[139.33,21.16999192],[139.35,89.5063],[139.36,6.38],[139.37,27.39579192],[139.38,1.54]]]
["bitfinex","SOLUSD",1741412079418,[[139.32,28.33453564],[139.31,18.68264886],[139.29,125.9564],[139.28,17.9822],[139.27,7.921]],[[139.35,0.0301],[139.38,111.10173564],[139.39,6.38],[139.41,0.03],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1741412139399,[[139.28,0.033],[139.25,1e-08],[139.22,8.7286],[139.2,39.11640536],[139.19,6.1324]],[[139.29,21.15730536],[139.3,109.75730536],[139.31,50.0],[139.32,26.6936],[139.33,6.3295]]]
["bitfinex","SOLUSD",1741412185370,[[139.09,0.033],[139.06,10.8106392],[139.05,32.23867718],[139.04,17.9794],[139.02,125.7556]],[[139.11,13.58902832],[139.13,7.1875],[139.14,88.66],[139.15,1.6326],[139.16,72.32121328]]]
["bitfinex","SOLUSD",1741412206483,[[139.13,7.1875],[139.12,13.58902832],[139.1,36.62224886],[139.09,125.8682],[139.08,7.9571]],[[139.15,0.03],[139.17,13.58902832],[139.18,7.185],[139.2,82.3],[139.21,6.37]]]
["bitfinex","SOLUSD",1741412265671,[[139.13,0.033],[139.1,13.58902832],[139.09,7.2225],[139.08,156.12484886],[139.04,119.4584]],[[139.15,0.03],[139.17,20.77462832],[139.18,88.62],[139.2,67.961],[139.22,9.89810137]]]
["bitfinex","SOLUSD",1741412321313,[[139.28,158.95137718],[139.27,1.6036],[139.26,2.0],[139.25,24.2332],[139.23,96.43221328]],[[139.29,0.0001],[139.35,0.03],[139.37,19.86852832],[139.38,7.8591],[139.39,82.3]]]
["bitfinex","SOLUSD",1741412362362,[[139.28,18.68264886],[139.27,20.76892832],[139.24,121.5],[139.22,30.3224],[139.2,23.54558511]],[[139.34,82.3],[139.35,14.1679],[139.37,57.9887521],[139.38,25.1112],[139.39,205.44]]]
["bitfinex","SOLUSD",1741412392790,[[139.27,18.64964886],[139.26,7.1808],[139.25,17.9532],[139.24,125.78],[139.23,6.4491]],[[139.34,7.7585],[139.35,89.5062],[139.36,15.53501256],[139.37,50.0],[139.47,21.605176]]]
["bitfinex","SOLUSD",1741412456625,[[139.33,138.14964886],[139.32,7.1777],[139.31,6.28],[139.3,8.1077],[139.29,17.9469]],[[139.35,0.0001],[139.38,0.03],[139.39,1.5434],[139.4,13.4536],[139.41,6.3025]]]
["bitfinex","SOLUSD",1741412549537,[[139.34,0.033],[139.33,0.033],[139.31,0.033],[139.28,0.033],[139.27,0.033]],[[139.35,31.91114886],[139.36,135.87795413],[139.37,8.28],[139.38,36.61614886],[139.47,73.40051961]]]
["bitfinex","SOLUSD",1741412600296,[[139.22,0.033],[139.21,7.1833],[139.2,18.64964886],[139.19,19.579],[139.18,119.5]],[[139.28,90.9863],[139.29,6.0715],[139.3,0.03],[139.31,77.91836148],[139.32,18.67964886]]]
["bitfinex","SOLUSD",1741412620394,[[139.22,7.2158],[139.21,138.14964886],[139.19,0.033],[139.18,37.9227],[139.17,12.5561]],[[139.28,6.28],[139.29,6.47],[139.3,7.2089],[139.31,83.8364],[139.32,0.03]]]
["bitfinex","SOLUSD",1741412677546,[[139.3,25.82834886],[139.29,119.5],[139.28,17.9824],[139.26,2.0],[139.25,6.28]],[[139.31,0.0001],[139.32,0.03],[139.35,1.5234],[139.36,6.3436],[139.38,95.7848]]]
["bitfinex","SOLUSD",1741412750018,[[139.52,95.51694886],[139.51,6.44],[139.5,81.5],[139.48,2.0],[139.47,23.9734]],[[139.61,6.6003],[139.62,6.46],[139.63,20.20724886],[139.64,7.1612],[139.65,50.0]]]
["bitfinex","SOLUSD",1741412766038,[[139.5,17.9211],[139.49,7.1689],[139.48,88.34964886],[139.47,6.42],[139.46,1.07495983]],[[139.57,6.2259],[139.58,1.5348],[139.59,82.33],[139.6,18.64964886],[139.61,6.46]]]
["bitfinex","SOLUSD",1741412823096,[[139.49,0.033],[139.46,69.733],[139.45,18.36625995],[139.44,22.42391991],[139.43,81.36148868]],[[139.52,7.1674],[139.53,7.983],[139.54,6.36],[139.55,17.9147],[139.57,18.67964886]]]
["bitfinex","SOLUSD",1741412895958,[[139.56,109.00946111],[139.55,6.26],[139.53,30.22017908],[139.52,22.39091991],[139.51,93.37177615]],[[139.57,0.03],[139.59,0.03],[139.61,1.5877],[139.64,19.77451225],[139.65,7.1611]]]
["bitfinex","SOLUSD",1741412914136,[[139.58,13.49451225],[139.55,18.68264886],[139.54,25.0823],[139.53,0.033],[139.52,1.07474702]],[[139.59,0.03],[139.61,8.1043],[139.65,88.56],[139.68,155.2],[139.69,23.44247598]]]
["bitfinex","SOLUSD",1741413014172,[[139.4,0.033],[139.39,20.70151225],[139.38,1.5864],[139.37,17.9706],[139.36,75.7896]],[[139.45,13.49451225],[139.46,13.4306],[139.47,83.9614],[139.48,174.00964886],[139.5,50.0]]]
["bitfinex","SOLUSD",1741413044521,[[139.37,21.1414453],[139.35,7.2091],[139.34,19.4565],[139.33,69.733],[139.3,33.11529491]],[[139.42,0.03],[139.43,27.4014453],[139.44,244.9116],[139.45,20.27204886],[139.46,3.56957259]]]
["bitfinex","SOLUSD",1741413097650,[[139.55,109.04013789],[139.54,7.33427077],[139.52,19.9185],[139.51,60.75305612],[139.44,102.53531969]],[[139.56,0.03],[139.59,0.03],[139.63,7.6516],[139.64,20.68598903],[139.66,6.26]]]
["bitfinex","SOLUSD",1741413113951,[[139.63,97.92766556],[139.61,18.64964886],[139.6,24.1682],[139.59,2.0],[139.58,56.88786556]],[[139.67,0.03],[139.69,21.06616556],[139.7,7.1583],[139.71,8.1721],[139.72,24.1533]]]
["bitfinex","SOLUSD",1741413179939,[[139.65,20.62731675],[139.64,6.24],[139.63,17.9374],[139.62,99.62220378],[139.61,22.54510984]],[[139.67,0.03],[139.68,0.03],[139.71,13.46681675],[139.72,8.1118],[139.73,7.1868]]]
["bitfinex","SOLUSD",1741413247245,[[139.63,0.033],[139.59,0.033],[139.57,1.5821],[139.54,26.71311675],[139.53,80.97255492]],[[139.64,68.64964886],[139.65,18.64964886],[139.66,97.55252127],[139.67,6.0744],[139.68,37.8276]]]
["bitfinex","SOLUSD",1741413319214,[[139.63,0.033],[139.62,7.1622],[139.61,13.46681675],[139.59,87.642],[139.58,60.107267]],[[139.65,0.0001],[139.67,0.03],[139.68,20.65601675],[139.69,96.2277],[139.71,18.64964886]]]
["bitfinex","SOLUSD",1741413330509,[[139.64,20.62801675],[139.63,0.033],[139.62,17.9053],[139.6,88.34964886],[139.59,12.37953284]],[[139.65,0.0001],[139.67,0.03],[139.68,0.03],[139.69,21.15451675],[139.72,136.167267]]]
["bitfinex","SOLUSD",1741413403963,[[139.67,7.1597],[139.66,13.49981675],[139.65,18.64964886],[139.64,87.6031],[139.63,0.033]],[[139.72,8.1981],[139.73,13.49681675],[139.74,7.1561],[139.77,18.64964886],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1741413490937,[[139.68,0.033],[139.66,0.033],[139.64,7.1612],[139.63,13.49981675],[139.62,17.9045]],[[139.69,13.46681675],[139.7,6.22],[139.71,82.33],[139.72,7.1871],[139.73,0.03]]]
["bitfinex","SOLUSD",1741413596719,[[139.68,0.033],[139.66,0.033],[139.65,7.1607],[139.64,13.46681675],[139.63,0.033]],[[139.69,0.03],[139.7,13.46681675],[139.71,7.1877],[139.72,0.03],[139.73,7.8503]]]
["bitfinex","SOLUSD",1741413616433,[[139.68,0.033],[139.66,0.033],[139.63,0.033],[139.61,13.46681675],[139.6,7.1629]],[[139.69,39.30516561],[139.7,8.0083],[139.71,0.03],[139.72,129.990467],[139.73,0.03]]]
["bitfinex","SOLUSD",1741413684302,[[139.83,0.033],[139.79,13.46681675],[139.78,7.154],[139.77,230.84],[139.74,81.5]],[[139.84,14.8672],[139.85,13.46681675],[139.88,100.1727],[139.89,18.67964886],[139.9,6.2]]]
["bitfinex","SOLUSD",1741413732443,[[139.86,69.7],[139.85,20.59705825],[139.84,1.5874],[139.83,6.5434],[139.81,124.23104886]],[[139.87,0.03],[139.88,0.03],[139.89,0.03],[139.9,20.59485825],[139.93,72.46668186]]]
["bitfinex","SOLUSD",1741413753861,[[139.83,5.683],[139.79,83.14675825],[139.78,7.1539],[139.76,22.97059336],[139.69,209.32157688]],[[139.85,13.44675825],[139.87,7.1495],[139.88,0.0001],[139.89,126.48774886],[139.9,6.2]]]
["bitfinex","SOLUSD",1741413820055,[[139.71,3.033],[139.7,20.60475825],[139.69,0.033],[139.68,19.4888],[139.67,6.072]],[[139.76,13.44675825],[139.77,32.00424886],[139.78,1.6008],[139.79,6.5646],[139.8,82.3]]]
["bitfinex","SOLUSD",1741413880279,[[139.82,20.99566408],[139.81,94.7339],[139.79,22.52516408],[139.78,6.2],[139.77,29.37254886]],[[139.84,0.0001],[139.88,20.99576408],[139.89,6.23],[139.9,25.79764886],[139.96,57.86545446]]]
["bitfinex","SOLUSD",1741413900588,[[139.83,0.033],[139.77,9.8675],[139.76,13.43903307],[139.75,71.2347],[139.74,6.2]],[[139.84,40.78198193],[139.85,6.2],[139.86,78.09663228],[139.87,82.3],[139.88,3.56881144]]]
["bitfinex","SOLUSD",1741413955183,[[139.77,2.713],[139.74,7.156],[139.72,13.47203307],[139.71,20.9271],[139.68,0.033]],[[139.78,13.43903307],[139.79,18.64964886],[139.8,82.3],[139.82,24.0801],[139.84,61.11183161]]]
["bitfinex","SOLUSD",1741414040315,[[139.8,0.033],[139.79,20.59233307],[139.77,78.613],[139.76,17.8877],[139.74,18.64964886]],[[139.84,0.0001],[139.85,22.24163307],[139.86,18.64964886],[139.87,88.5],[139.88,17.8726]]]
["bitfinex","SOLUSD",1741414141218,[[139.97,13.43903307],[139.96,13.3247],[139.94,69.7],[139.93,71.62213228],[139.91,108.79399521]],[[139.98,0.03],[140.02,2.0773392],[140.03,15.2397],[140.04,18.64964886]]]
["bitfinex","SOLUSD",1741414146034,[[139.96,26.76383307],[139.94,69.7],[139.93,17.866],[139.91,106.79399521],[139.89,13.29414127]],[[139.98,0.03],[140.01,13.43903307],[140.02,9.2192392],[140.03,8.0983],[140.04,18.64964886]]]
["bitfinex","SOLUSD",1741414216772,[[140.14,13.43903307],[140.11,94.6803],[140.1,6.433],[140.09,20.24584886],[140.08,3.07016536]],[[140.17,7.8716],[140.2,13.43903307],[140.22,32.18134886],[140.24,82.3],[140.25,154.58]]]
["bitfinex","SOLUSD",1741414276448,[[140.19,13.43903307],[140.18,7.1336],[140.17,76.0],[140.16,18.64964886],[140.15,17.838]],[[140.22,0.03],[140.23,1.6355],[140.24,6.4472],[140.25,20.56923307],[140.3,7.70076232]]]
["bitfinex","SOLUSD",1741414327504,[[140.28,20.56753307],[140.26,76.0],[140.25,18.64964886],[140.24,19.4802],[140.23,1.06903485]],[[140.29,0.03],[140.3,2.1073392],[140.34,14.7692],[140.35,13.43903307],[140.37,106.4306]]]
["bitfinex","SOLUSD",1741414343201,[[140.29,150.47164886],[140.28,53.75613228],[140.27,8.97245747],[140.26,12.6742],[140.25,116.11453398]],[[140.4,21.32793307],[140.44,104.40574019],[140.45,24.15610124],[140.46,79.80978038],[140.5,116.53560539]]]
["bitfinex","SOLUSD",1741414389532,[[140.28,0.033],[140.25,0.033],[140.22,0.033],[140.2,20.57163307],[140.16,85.12243195]],[[140.29,20.56703307],[140.3,89.9638],[140.31,17.8176],[140.32,24.40424227],[140.33,93.8303]]]
["bitfinex","SOLUSD",1741414453327,[[140.1,0.033],[140.08,0.033],[140.07,0.033],[140.04,1.5052],[140.02,6.2046]],[[140.11,39.22588193],[140.12,0.03],[140.13,69.8405],[140.14,59.95613228],[140.15,3.56754118]]]
["bitfinex","SOLUSD",1741414507955,[[140.1,13.43903307],[140.08,7.1716],[140.07,0.033],[140.06,17.8822],[140.05,71.3406]],[[140.15,82.3],[140.16,32.11868193],[140.17,6.22],[140.18,7.7059],[140.2,17.8326]]]
["bitfinex","SOLUSD",1741414527002,[[140.12,13.47203307],[140.11,76.837],[140.1,1.6542],[140.09,6.233],[140.08,42.76904886]],[[140.16,0.03],[140.18,13.43903307],[140.19,7.1333],[140.21,104.12488114],[140.22,82.3]]]
["bitfinex","SOLUSD",1741414597176,[[139.87,0.033],[139.84,1.6407],[139.83,13.47203307],[139.82,6.3111],[139.79,59.93613228]],[[139.89,32.08868193],[139.9,6.18],[139.91,50.0],[139.93,53.75613228],[139.94,19.8656]]]
["bitfinex","SOLUSD",1741414636641,[[139.59,21.10083595],[139.58,7.1643],[139.57,6.46],[139.56,18.64964886],[139.55,26.0534]],[[139.63,0.03],[139.65,21.10083595],[139.68,13.6193],[139.69,20.22694886],[139.7,53.53001823]]]
["bitfinex","SOLUSD",1741414652336,[[139.61,28.26343595],[139.6,6.4],[139.58,17.9106],[139.56,18.68264886],[139.55,47.04032499]],[[139.63,0.03],[139.67,21.10083595],[139.68,7.1592],[139.71,12.6267],[139.78,29.53102618]]]
["bitfinex","SOLUSD",1741414706689,[[139.67,28.24640954],[139.66,6.38],[139.64,18.64964886],[139.62,17.9046],[139.61,9.25747622]],[[139.73,21.08670954],[139.75,7.1857],[139.76,6.2641],[139.77,17.9168],[139.78,56.38]]]
["bitfinex","SOLUSD",1741414739370,[[139.69,0.033],[139.64,90.78670954],[139.63,25.84434886],[139.62,1.6595],[139.61,30.7585]],[[139.7,21.08670954],[139.71,7.1579],[139.73,6.3172],[139.74,17.8904],[139.75,102.49124886]]]
["bitfinex","SOLUSD",1741414774283,[[139.74,118.07055036],[139.73,81.5],[139.72,27.2724015],[139.71,21.56073904],[139.7,6.32]],[[139.75,0.0001],[139.77,0.03],[139.8,0.03],[139.82,21.0140015],[139.83,13.2398]]]
["bitfinex","SOLUSD",1741414827864,[[139.81,88.34954886],[139.79,81.5],[139.78,17.9169],[139.74,1.5838],[139.73,26.33065476]],[[139.84,7.7248],[139.86,13.43937546],[139.87,0.03],[139.88,7.1489],[139.89,0.03]]]
["bitfinex","SOLUSD",1741414897424,[[139.74,0.033],[139.69,0.033],[139.67,20.59887546],[139.66,69.6999],[139.6,5.89601087]],[[139.75,20.59497546],[139.76,13.9854],[139.77,82.3],[139.78,31.10141309],[139.79,148.36752865]]]
["bitfinex","SOLUSD",1741414975194,[[139.65,0.033],[139.64,0.033],[139.63,0.033],[139.61,13.43937546],[139.6,8.8431]],[[139.67,109.11907546],[139.69,0.03],[139.7,14.76031107],[139.71,40.26722618],[139.74,2.03]]]
["bitfinex","SOLUSD",1741414979888,[[139.67,13.43937546],[139.66,7.1599],[139.65,1.6637],[139.64,0.033],[139.63,17.9373]],[[139.69,0.03],[139.7,17.40601309],[139.72,44.74405236],[139.73,102.89617546],[139.74,0.03]]]
["bitfinex","SOLUSD",1741415044764,[[139.8,0.033],[139.79,13.43937546],[139.78,25.80354886],[139.77,75.8999],[139.75,17.8878]],[[139.85,20.58987546],[139.87,107.905],[139.88,3.54296578],[139.89,0.03],[139.97,11.18601309]]]
["bitfinex","SOLUSD",1741415111179,[[139.77,7.1546],[139.76,13.43937546],[139.75,0.033],[139.73,107.76874886],[139.72,53.75750184]],[[139.82,6.40547546],[139.83,102.89117546],[139.84,6.2],[139.85,40.19923687],[139.86,53.75750184]]]
["bitfinex","SOLUSD",1741415159621,[[139.76,5.68],[139.75,0.033],[139.71,7.1575],[139.68,17.8968],[139.66,6.4941]],[[139.78,13.43937546],[139.8,13.7133],[139.81,6.23],[139.82,1.6543],[139.83,21.49204646]]]
["bitfinex","SOLUSD",1741415175126,[[139.8,32.08902432],[139.79,136.81100184],[139.78,19.4088],[139.77,8.2917],[139.76,5.68]],[[139.81,0.0001],[139.87,0.03],[139.88,1.5556],[139.89,82.33],[139.9,186.17858855]]]
["bitfinex","SOLUSD",1741415230013,[[139.93,28.13102623],[139.9,36.51914886],[139.89,71.28],[139.88,1.10479897],[139.87,8.213]],[[139.94,0.03],[139.95,0.03],[139.96,0.03],[139.98,0.03],[140.0,103.28462623]]]
["bitfinex","SOLUSD",1741415289777,[[139.97,0.033],[139.93,13.45152495],[139.92,7.1469],[139.89,1.5443],[139.88,69.733]],[[139.98,82.3],[139.99,13.41852495],[140.0,8.7336],[140.01,24.81354886],[140.03,29.03981309]]]
["bitfinex","SOLUSD",1741415318638,[[139.93,0.033],[139.88,7.1819],[139.87,13.45152495],[139.86,7.7031],[139.82,41.53568947]],[[139.94,13.41852495],[139.96,13.3252],[139.97,82.3],[139.98,42.54504886],[139.99,52.0]]]
["bitfinex","SOLUSD",1741415381618,[[139.93,0.033],[139.88,7.1818],[139.87,14.97372495],[139.86,18.64964886],[139.84,17.9093]],[[139.94,13.41852495],[139.95,89.4455],[139.96,11.24722504],[139.97,22.52445009],[139.98,51.02470018]]]
["bitfinex","SOLUSD",1741415439738,[[139.62,0.033],[139.61,0.033],[139.57,22.61883306],[139.56,6.201],[139.54,155.0]],[[139.63,21.01773306],[139.64,6.18],[139.67,82.3],[139.68,80.28912531],[139.75,35.2317976]]]
["bitfinex","SOLUSD",1741415478575,[[139.5,0.0330408],[139.48,0.033],[139.47,0.033],[139.45,7.171],[139.44,21.01773306]],[[139.51,32.42705786],[139.52,6.28],[139.53,18.64964886],[139.54,17.9161],[139.55,53.51091198]]]
["bitfinex","SOLUSD",1741415492589,[[139.5,0.0330408],[139.48,0.033],[139.47,21.05073306],[139.46,7.1702],[139.4,38.94111904]],[[139.51,86.55712884],[139.52,0.03],[139.53,21.01773306],[139.54,7.1665],[139.56,74.92964886]]]
["bitfinex","SOLUSD",1741415544696,[[139.66,34.37773306],[139.64,18.64964886],[139.63,69.7],[139.62,17.9053],[124.2,137.8]],[[139.72,21.01773306],[139.73,8.1587],[139.75,82.3],[139.76,18.67964886],[139.77,17.9175]]]
["bitfinex","SOLUSD",1741415585125,[[139.7,113.40304886],[139.69,7.7166],[139.67,6.6441],[139.66,0.033],[139.65,3.07329523]],[[139.74,4.28580887],[139.76,0.03],[139.77,0.03],[139.79,15.2132],[139.92,166.97398437]]]
["bitfinex","SOLUSD",1741415601948,[[139.66,0.033],[139.65,7.1607],[139.64,18.64964886],[139.63,17.9044],[139.62,69.7]],[[139.67,4.28704012],[139.71,8.0789],[139.73,6.2],[139.74,0.03],[139.75,93.54722504]]]
["bitfinex","SOLUSD",1741415656761,[[139.56,0.033],[139.52,0.033],[139.5,0.033],[139.49,7.1685],[139.48,0.033]],[[139.57,10.4732913],[139.58,100.94964886],[139.59,76.6757],[139.6,6.1773],[139.62,2.0]]]
["bitfinex","SOLUSD",1741415717856,[[139.56,0.033],[139.52,0.033],[139.5,0.033],[139.49,76.8687],[139.48,0.033]],[[139.57,11.45657078],[139.59,19.4214],[139.6,168.3968739],[139.61,28.85805009],[139.62,5.62748256]]]
["bitfinex","SOLUSD",1741415797349,[[139.5,0.033],[139.48,0.033],[139.47,0.033],[139.45,1.6421],[139.43,89.3358]],[[139.52,7.1674],[139.53,82.3],[139.54,27.66820797],[139.55,29.8968739],[139.56,74.49445009]]]
["bitfinex","SOLUSD",1741415809228,[[139.42,25.1039],[139.41,18.64964886],[139.4,6.2],[139.39,1.5286],[139.38,113.8312]],[[139.48,82.3],[139.52,32.67324886],[139.53,55.64234084],[139.58,11.24722504],[169.49,0.2]]]
["bitfinex","SOLUSD",1741415849669,[[139.41,0.033],[139.38,0.033],[139.37,83.807],[139.33,63.0062],[139.18,61.15362627]],[[139.46,6.24],[139.47,7.1701],[139.48,82.3],[139.5,17.9514],[139.51,61.24722504]]]
["bitfinex","SOLUSD",1741415930961,[[139.5,76.9013],[139.48,6.2],[139.47,0.033],[139.46,17.925],[139.45,81.5]],[[139.52,0.0001],[139.57,15.3276],[139.59,0.03],[139.6,100.2384],[139.63,63.148407]]]
["bitfinex","SOLUSD",1741415995049,[[139.65,0.033],[139.64,69.6699],[139.63,168.49817768],[139.62,13.3421],[139.6,1.6075]],[[139.68,13.47817768],[139.72,71.80561072],[139.73,8.1638],[139.74,88.51],[139.76,50.03]]]
["bitfinex","SOLUSD",1741416011152,[[139.66,26.81837768],[139.65,0.033],[139.64,17.9031],[139.63,69.6699],[139.62,1.6477]],[[139.71,6.6074],[139.72,15.00457768],[139.73,0.03],[139.74,0.03],[139.76,0.03]]]
["bitfinex","SOLUSD",1741416062329,[[139.71,0.033],[139.69,13.45216483],[139.68,94.7271],[139.62,83.5],[124.22,200.0]],[[139.75,13.45216483],[139.76,8.2244],[139.77,7.1846],[139.78,85.85116946],[139.79,77.90375932]]]
["bitfinex","SOLUSD",1741416136414,[[139.65,0.033],[139.61,7.1956],[139.6,13.45216483],[139.59,1.6362],[139.58,94.1844]],[[139.72,73.50182415],[139.73,76.6009],[139.74,2.0],[139.75,0.03],[139.76,3.59936981]]]
["bitfinex","SOLUSD",1741416153210,[[139.47,7.203],[139.45,1.5916],[139.44,93.7775],[139.42,35.8628],[139.38,41.45074638]],[[139.52,21.1211063],[139.54,6.26],[139.56,50.0],[139.57,82.3],[139.58,26.6404428]]]
["bitfinex","SOLUSD",1741416212763,[[139.52,0.033],[139.5,13.5389032],[139.48,69.7],[139.45,24.1264],[139.41,81.533]],[[139.54,0.03],[139.56,13.5059032],[139.57,7.165],[139.59,35.35702504],[139.6,116.05803963]]]
["bitfinex","SOLUSD",1741416280646,[[139.52,13.5059032],[139.5,100.9896],[139.47,42.3584],[139.46,1.5428],[139.37,35.70541186]],[[139.53,0.03],[139.54,0.03],[139.61,17.36902504],[139.62,27.7468954],[139.65,216.77978449]]]
["bitfinex","SOLUSD",1741416298156,[[139.6,13.5059032],[139.58,7.1642],[139.55,95.3822],[139.53,42.37],[139.52,45.16454447]],[[139.65,13.8389],[139.66,21.3056032],[139.67,100.2294],[139.68,3.70953187],[139.69,55.79452148]]]
["bitfinex","SOLUSD",1741416367764,[[139.53,0.033],[139.5,7.1684],[139.49,20.14226463],[139.48,19.4741],[139.47,0.033]],[[139.55,13.49856463],[139.56,82.3],[139.57,0.03],[139.58,111.15875852],[139.59,24.1096]]]
["bitfinex","SOLUSD",1741416404679,[[139.29,21.17389266],[139.28,13.7264],[139.27,1.6663],[139.25,17.9528],[139.24,75.92]],[[139.35,103.47389266],[139.37,6.22],[139.38,66.82577515],[139.39,1.5551],[139.4,5.87270777]]]
["bitfinex","SOLUSD",1741416441684,[[139.14,30.19565103],[139.13,0.033],[139.11,19.6308],[139.1,12.7866],[139.09,90.90128303]],[[139.2,21.20128303],[139.21,89.4835],[139.22,50.0],[139.23,24.216],[139.25,3.6256259]]]
["bitfinex","SOLUSD",1741416456020,[[139.18,1.807668],[139.14,15.15603881],[139.13,7.2204],[139.11,6.293],[139.1,6.6334]],[[139.2,20.75263881],[139.21,82.3],[139.22,17.9572],[139.23,107.94994615],[140.38,0.99]]]
["bitfinex","SOLUSD",1741416521009,[[139.14,0.033],[139.13,0.033],[139.11,13.58279248],[139.1,8.7696],[139.09,6.3031]],[[139.16,89.4859],[139.17,19.80279248],[139.18,0.03],[139.19,0.03],[139.2,19.69710002]]]
["bitfinex","SOLUSD",1741416564080,[[139.3,20.76129248],[139.28,87.6494],[139.27,7.9023],[139.25,42.0159],[139.23,56.33116992]],[[139.32,0.03],[139.33,0.03],[139.34,0.03],[139.36,13.58279248],[139.38,13.3299]]]
["bitfinex","SOLUSD",1741416618513,[[139.25,0.033],[139.22,13.55196948],[139.21,25.1417],[139.19,69.733],[139.18,1.5989]],[[139.28,13.55196948],[139.3,107.39452455],[139.34,17.9427],[139.45,35.8568],[139.47,45.01890018]]]
["bitfinex","SOLUSD",1741416643236,[[139.25,0.033],[139.19,0.033],[139.18,22.33576948],[139.17,6.2203],[139.16,69.7]],[[139.26,24.26755599],[139.28,132.33],[139.29,17.9781],[139.3,72.12330247],[139.31,35.8928]]]
["bitfinex","SOLUSD",1741416695010,[[139.05,0.033],[139.0,13.55196948],[138.99,1.6361],[138.98,13.3435],[138.95,159.27260419]],[[139.06,102.03896948],[139.07,7.1909],[139.08,50.0],[139.09,54.20787792],[139.1,21.49029506]]]
["bitfinex","SOLUSD",1741416761759,[[139.15,6.22],[139.14,13.55196948],[139.13,7.1873],[139.12,71.3351],[139.11,42.88094886]],[[139.19,0.03],[139.2,20.73586948],[139.22,82.267],[139.23,0.03],[139.24,24.1748]]]
["bitfinex","SOLUSD",1741416813126,[[139.22,109.08441834],[139.21,7.27702855],[139.2,19.9597],[139.18,81.5],[123.29,200.0]],[[139.23,0.03],[139.25,0.03],[139.27,0.03],[139.28,0.03],[139.29,0.03]]]
["bitfinex","SOLUSD",1741416829319,[[139.19,90.46926948],[139.18,18.64964886],[139.17,6.2],[139.16,1.07727024],[139.15,88.78563134]],[[139.25,13.55196948],[139.27,7.1807],[139.28,6.414],[139.29,5.27784834],[139.3,54.20787792]]]
["bitfinex","SOLUSD",1741416909576,[[139.36,101.90161834],[139.34,1.5112],[139.33,1.07608083],[139.32,66.67244697],[139.29,6.26225644]],[[139.37,0.03],[139.39,0.03],[139.4,0.03],[139.41,11.27722504],[139.42,22.52445009]]]
["bitfinex","SOLUSD",1741416968865,[[139.3,0.033],[139.26,7.1806],[139.25,83.26003982],[139.24,36.63634886],[139.23,7.8686]],[[139.31,13.52703982],[139.34,7.8585],[139.35,24.1604],[139.36,82.267],[139.37,104.10815928]]]
["bitfinex","SOLUSD",1741416986376,[[139.3,0.033],[139.27,7.1802],[139.26,13.52703982],[139.25,71.3741],[139.24,48.87814886]],[[139.32,13.52703982],[139.33,7.1773],[139.36,100.2063],[139.37,117.9129169],[139.4,37.8682]]]
["bitfinex","SOLUSD",1741417058261,[[139.37,13.52703982],[139.35,71.3146],[139.34,24.84744886],[139.33,87.7],[139.32,2.0]],[[139.38,0.03],[139.43,13.52703982],[139.44,7.2016],[139.45,0.03],[139.46,103.87602348]]]
["bitfinex","SOLUSD",1741417155073,[[139.47,13.56003982],[139.46,7.1704],[139.45,75.8798],[139.44,54.10815928],[139.43,36.61274886]],[[139.51,0.03],[139.52,8.7485],[139.53,13.55703982],[139.54,24.5506],[139.55,82.297]]]
["bitfinex","SOLUSD",1741417181612,[[139.47,0.033],[139.46,83.22683982],[139.45,13.3508],[139.43,36.61144886],[139.41,87.18447866]],[[139.51,0.03],[139.52,22.27513982],[139.53,6.3838],[139.54,17.9472],[139.55,0.03]]]
["bitfinex","SOLUSD",1741417235388,[[139.6,39.33998868],[139.58,24.0908],[139.57,69.6997],[139.56,1.07415342],[139.53,216.06562509]],[[139.61,0.03],[139.62,0.03],[139.63,1.5089],[139.65,0.03],[139.66,20.16953982]]]
["bitfinex","SOLUSD",1741417302039,[[139.62,0.033],[139.61,69.6997],[139.59,7.1636],[139.58,39.90298868],[139.57,24.4136]],[[139.63,4.31419735],[139.64,13.55703982],[139.65,0.03],[139.68,6.3959],[139.69,19.4718]]]
["bitfinex","SOLUSD",1741417378540,[[139.62,0.033],[139.61,26.84933982],[139.6,18.64964886],[139.59,69.7],[139.58,17.9438]],[[139.63,4.3217883],[139.64,0.03],[139.65,1.626],[139.67,13.52703982],[139.68,7.1592]]]
["bitfinex","SOLUSD",1741417383258,[[139.62,0.033],[139.61,7.1628],[139.6,13.52703982],[139.59,36.55914886],[139.58,6.193]],[[139.63,0.03],[139.64,0.03],[139.65,1.626],[139.66,13.52703982],[139.67,6.4501]]]
["bitfinex","SOLUSD",1741417459735,[[139.71,7.1576],[139.7,69.7],[139.69,38.33668868],[139.68,17.8967],[139.65,59.80218253]],[[139.72,0.03],[139.74,6.5579],[139.75,13.55703982],[139.76,1.5918],[139.77,7.1847]]]
["bitfinex","SOLUSD",1741417508963,[[139.77,0.033],[139.75,69.6999],[139.74,6.2],[139.73,198.26446562],[139.72,121.84785388]],[[139.79,13.52703982],[139.83,1.5611],[139.84,6.6455],[139.86,136.37515928],[139.87,27.0235]]]
["bitfinex","SOLUSD",1741417568646,[[139.86,69.7328],[139.85,7.1504],[139.82,21.11448979],[139.81,36.53014886],[139.79,35.7656]],[[139.88,13.43348979],[139.89,0.03],[139.9,7.1481],[139.92,2.1299996],[139.93,78.26015916]]]
["bitfinex","SOLUSD",1741417585148,[[139.72,0.033],[139.68,21.02707661],[139.67,18.64964886],[139.66,76.8599],[139.65,6.28]],[[139.74,21.02707661],[139.76,6.28],[139.77,7.944],[139.78,7.1541],[139.79,121.94372547]]]
["bitfinex","SOLUSD",1741417641103,[[139.8,7.153],[139.79,27.22887853],[139.78,88.34944886],[139.77,0.033],[139.75,37.3693]],[[139.85,0.03],[139.86,28.81817853],[139.87,0.03],[139.89,82.297],[139.9,6.22]]]
["bitfinex","SOLUSD",1741417713095,[[139.81,7.1524],[139.8,19.64635342],[139.79,107.75774886],[139.77,6.6552],[139.73,30.34061187]],[[139.85,0.03],[139.86,13.45335342],[139.87,7.7341],[139.89,7.1786],[139.9,82.267]]]
["bitfinex","SOLUSD",1741417744217,[[139.83,7.1515],[139.82,107.96280228],[139.81,17.8802],[139.8,0.033],[139.79,237.8853]],[[139.87,13.62551499],[139.89,8.7116],[139.91,6.0517],[139.92,26.1573996],[139.97,5.71086706]]]
["bitfinex","SOLUSD",1741417796657,[[139.86,7.15],[139.85,89.34615342],[139.84,36.52714886],[139.83,0.033],[139.8,0.033]],[[139.87,0.03],[139.89,0.17216157],[139.9,13.45335342],[139.91,7.1474],[139.92,8.1660996]]]
["bitfinex","SOLUSD",1741417869323,[[140.1,39.24070228],[140.08,45.9998],[140.07,71.66101368],[140.05,42.0538],[140.03,3.6331]],[[140.12,0.14216157],[140.13,1.5628],[140.15,6.5915],[140.17,13.45335342],[140.2,14.05517469]]]
["bitfinex","SOLUSD",1741417924278,[[140.17,66.58725342],[140.16,17.8695],[140.15,24.84964886],[140.14,65.04119062],[140.1,225.4886955]],[[140.19,0.14216157],[140.2,2.27216117],[140.23,13.48335342],[140.24,7.1308],[140.26,8.0082]]]
["bitfinex","SOLUSD",1741417938899,[[140.16,0.033],[140.14,11.22777694],[140.13,29.62455388],[140.12,59.48635342],[140.11,51.67923781]],[[140.17,0.14216157],[140.18,13.45335342],[140.19,7.1632],[140.2,8.7691996],[140.21,55.43271368]]]
["bitfinex","SOLUSD",1741417999372,[[139.99,0.033],[139.97,0.033],[139.93,1.5099],[139.92,13.1539],[139.91,19.65335342]],[[140.0,67.40892867],[140.01,52.0],[140.02,47.28453279],[140.03,6.18],[140.06,43.8712]]]
["bitfinex","SOLUSD",1741418048104,[[139.88,20.60235342],[139.86,119.33041368],[139.85,18.68264886],[139.84,12.4722],[139.83,2.033]],[[139.89,0.14216157],[139.9,0.03],[139.96,17.01843178],[139.98,82.3],[140.12,29.74976955]]]
["bitfinex","SOLUSD",1741418096555,[[139.96,13.45335342],[139.95,18.64964886],[139.94,53.6955],[139.93,60.37761368],[139.8,477.75675498]],[[139.97,0.03],[139.99,0.03],[140.03,13.62551499],[140.04,10.66999583],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1741418115384,[[139.96,13.45335342],[139.94,71.0103],[139.93,74.10746254],[139.92,6.3632],[139.91,41.8969]],[[139.97,0.03],[139.99,0.03],[140.02,0.14216157],[140.03,6.1465],[140.04,22.13925342]]]
["bitfinex","SOLUSD",1741418171225,[[139.94,0.033],[139.91,20.98594359],[139.9,0.033],[139.88,71.79864886],[139.87,0.033]],[[139.95,0.14216157],[139.96,8.0197],[139.97,20.98594359],[139.98,6.18],[139.99,82.3]]]
["bitfinex","SOLUSD",1741418229789,[[139.87,20.99904359],[139.85,72.687],[139.84,6.5197],[139.83,6.273],[139.82,19.72178969]],[[139.88,0.17216157],[139.93,20.98594359],[139.94,13.4896],[139.95,93.83628577],[139.97,172.7422]]]
["bitfinex","SOLUSD",1741418277416,[[139.99,46.75134974],[139.98,46.0],[139.97,17.8609],[139.95,7.25113433],[124.2,137.8]],[[140.0,0.03],[140.02,0.03],[140.03,0.0001],[140.04,0.03],[140.05,28.24086245]]]
["bitfinex","SOLUSD",1741418298042,[[140.02,85.19920003],[140.01,1.07076727],[140.0,59.79100468],[139.99,105.09675887],[139.98,35.7178]],[[140.03,0.0001],[140.04,0.03],[140.07,0.03],[140.08,0.14216157],[140.09,14.97645117]]]
["bitfinex","SOLUSD",1741418365632,[[140.08,0.033],[140.07,59.40765117],[140.06,18.68264886],[140.04,6.16],[140.03,99.3851]],[[140.1,0.03],[140.11,0.03],[140.12,0.17216157],[140.13,20.57405117],[140.14,8.1097]]]
["bitfinex","SOLUSD",1741418414164,[[140.06,0.033],[140.03,0.033],[140.02,7.1746],[140.01,59.40765117],[140.0,6.16]],[[140.07,13.54991274],[140.08,7.1388],[140.09,3.58316587],[140.1,6.19],[140.11,17.8731]]]
["bitfinex","SOLUSD",1741418429947,[[140.03,7.1743],[140.02,13.44075117],[140.01,63.8554],[140.0,1.6282],[139.99,25.10344886]],[[140.04,0.14216157],[140.07,0.03],[140.08,13.40775117],[140.09,0.03],[140.1,13.3281]]]
["bitfinex","SOLUSD",1741418491781,[[140.08,0.033],[140.06,0.033],[140.03,74.11138497],[140.01,42.66454886],[140.0,83.0944]],[[140.09,21.07934654],[140.1,7.1379],[140.11,6.16],[140.12,7.59022075],[140.13,17.8712]]]
["bitfinex","SOLUSD",1741418560762,[[140.19,91.28799002],[140.17,107.4837],[140.15,43.29796262],[140.14,53.58176464],[140.08,11.26077694]],[[140.2,4e-05],[140.22,0.03],[140.23,0.03],[140.26,7.30176157],[140.27,13.42544116]]]
["bitfinex","SOLUSD",1741418613080,[[140.12,0.0001],[140.08,0.033],[140.06,0.033],[140.04,0.033],[140.03,13.42844116]],[[140.13,45.46345159],[140.14,103.58176464],[140.15,90.5728],[140.16,19.8368],[140.17,3.66493382]]]
["bitfinex","SOLUSD",1741418637909,[[140.04,0.033],[140.03,0.033],[140.02,0.033],[139.98,8.6563],[139.97,13.42844116]],[[140.05,177.64539002],[140.07,71.43026464],[140.08,2.0],[140.09,39.36011489],[140.15,43.69063165]]]
["bitfinex","SOLUSD",1741418705438,[[139.97,0.033],[139.94,46.0],[139.93,19.96964116],[139.92,14.896],[139.88,0.033]],[[139.98,20.68140273],[140.02,19.5106],[140.03,6.16],[140.04,61.13209636],[140.05,18.64964886]]]
["bitfinex","SOLUSD",1741418756900,[[139.66,7.1602],[139.65,21.05685764],[139.64,69.1021],[139.63,8.1806],[139.62,18.64964886]],[[139.69,0.14216157],[139.7,21.05685764],[139.71,0.14216157],[139.72,7.1573],[139.74,18.64964886]]]
["bitfinex","SOLUSD",1741418771538,[[139.64,13.47285198],[139.63,7.1947],[139.62,13.4328],[139.61,17.9069],[139.6,6.38]],[[139.7,26.99105198],[139.71,3.54393077],[139.72,18.64964886],[139.73,88.6378],[139.74,76.7024]]]
["bitfinex","SOLUSD",1741418831520,[[139.59,0.033],[139.57,7.1647],[139.56,13.52062463],[139.53,30.54964886],[139.52,25.9481]],[[139.6,4.41110275],[139.62,7.1625],[139.63,13.48762463],[139.65,105.29014477],[139.66,75.05634886]]]
["bitfinex","SOLUSD",1741418888474,[[139.52,13.52062463],[139.51,7.2004],[139.5,1.6754],[139.49,6.313],[139.48,24.4197]],[[139.53,4.41110275],[139.56,0.03],[139.58,18.22869267],[139.59,39.3105604],[139.6,24.189]]]
["bitfinex","SOLUSD",1741418962206,[[139.6,20.65092463],[139.56,18.08],[139.55,17.9476],[139.53,18.64964886],[139.49,21.543]],[[139.62,0.03],[139.63,0.17216157],[139.64,7.8102],[139.65,21.97148798],[139.66,105.83875017]]]
["bitfinex","SOLUSD",1741418988305,[[139.61,13.48762463],[139.6,7.1632],[139.57,1.6602],[139.56,36.0251],[139.55,6.2751]],[[139.62,0.03],[139.63,0.03],[139.65,7.30306157],[139.67,160.57378066],[139.71,19.91554211]]]
["bitfinex","SOLUSD",1741419049553,[[139.45,2.0948664],[139.44,13.48762463]],[[139.52,93.04959645],[139.53,12.8042],[139.54,32.74427944],[139.55,0.03],[139.56,31.84797426]]]
["bitfinex","SOLUSD",1741419099654,[[139.38,0.0001],[139.36,13.48762463],[139.34,13.7882],[139.33,7.717],[122.92,0.66632231]],[[139.41,7.173],[139.42,13.48762463],[139.43,24.2982],[139.44,138.48],[139.45,18.64964886]]]
["bitfinex","SOLUSD",1741419144193,[[139.32,13.48762463],[139.29,20.6653],[139.27,12.7799],[139.25,18.68264886],[139.24,38.98360051]],[[139.38,102.96232463],[139.39,72.28817185],[139.41,17.43357944],[139.42,42.01955889],[139.43,47.01431779]]]
["bitfinex","SOLUSD",1741419168440,[[139.35,0.033],[139.32,20.66492463],[139.31,11.9],[139.3,1.6513],[139.29,12.4554]],[[139.38,20.66262463],[139.4,18.64964886],[139.41,149.76357944],[139.42,43.9839197],[139.43,8.4782]]]
["bitfinex","SOLUSD",1741419209992,[[139.43,21.13747472],[139.42,11.9],[139.37,42.64807472]],[[139.47,0.03],[139.49,0.03],[139.5,7.1984],[139.51,21.13747472],[139.52,23.9893]]]
["bitfinex","SOLUSD",1741419236325,[[139.48,72.43383134],[139.46,6.38],[139.45,99.4273],[139.44,35.76986432],[139.42,65.3096]],[[139.49,0.03],[139.5,0.03],[139.52,0.03],[139.55,0.03],[139.56,7.1954]]]
["bitfinex","SOLUSD",1741419246454,[[139.43,13.3529],[139.42,33.76986432],[139.4,25.06964886],[139.38,81.533],[139.37,191.04986432]],[[139.49,33.76986432],[139.52,17.919],[139.53,75.81654886],[139.54,37.4712],[139.55,90.72]]]
["bitfinex","SOLUSD",1741419308319,[[139.35,0.033],[139.29,8.8369],[139.28,32.87485053],[139.27,6.5987],[139.26,87.92]],[[139.36,28.31045053],[139.38,78.62960745],[139.39,108.0409],[139.41,13.25357944],[139.47,56.4222084]]]
["bitfinex","SOLUSD",1741419354362,[[139.31,34.01368101],[139.3,0.033],[139.28,28.814645],[139.27,106.50964886],[139.25,2.033]],[[139.35,0.03],[139.37,13.54868101],[139.38,7.1749],[139.39,0.03],[139.4,17.9341]]]
["bitfinex","SOLUSD",1741419370989,[[139.34,32.49828101],[139.33,0.033],[139.32,6.32],[139.31,19.4924],[139.3,73.95357422]],[[139.35,0.03],[139.39,0.03],[139.42,20.72128101],[139.43,6.3031],[139.44,90.2022]]]
["bitfinex","SOLUSD",1741419420658,[[139.49,11.904459],[139.47,18.64964886],[139.46,29.6662],[139.45,6.3],[139.44,9.6784818]],[[139.52,0.03],[139.53,0.03],[139.56,14.8331],[139.57,11.25357944],[139.58,268.65727116]]]
["bitfinex","SOLUSD",1741419495294,[[139.4,13.4162],[139.38,7.1744],[139.37,0.033],[139.36,31.27534886],[139.35,81.533]],[[139.46,7.1705],[139.47,6.2],[139.49,53.6241397],[139.5,17.92111393],[139.53,7.1936324]]]
["bitfinex","SOLUSD",1741419565398,[[139.4,0.033],[139.37,0.033],[139.36,13.5068737],[139.35,0.033],[139.34,7.2094]],[[139.43,88.5],[139.44,83.82622556],[139.45,55.19700517],[139.46,11.29811393],[139.47,22.53715889]]]
["bitfinex","SOLUSD",1741419567799,[[139.44,15.0816737],[139.43,7.1719],[139.42,24.4355],[139.4,18.68264886],[139.39,17.9345]],[[139.47,0.03],[139.48,11.29811393],[139.49,29.70625889],[139.5,13.5068737],[139.51,45.04431779]]]
["bitfinex","SOLUSD",1741419668439,[[139.4,0.033],[139.37,1.5617],[139.35,0.033],[139.34,13.5545052],[139.33,31.2531]],[[139.41,20.6945052],[139.42,6.2],[139.43,82.3],[139.44,125.69971288],[139.45,18.67964886]]]
["bitfinex","SOLUSD",1741419705697,[[139.37,0.033],[139.35,0.033],[139.34,0.033],[139.33,0.033],[139.31,8.0493]],[[139.38,125.20113726],[139.39,62.02719461],[139.41,44.24871393],[139.42,28.15229239],[139.56,2.880159]]]
["bitfinex","SOLUSD",1741419780161,[[139.33,7.1772],[139.32,13.5215052],[139.3,6.2],[139.29,50.00134886],[139.28,0.033]],[[139.36,4.28540019],[139.37,0.03],[139.38,26.7448052],[139.39,82.3],[139.4,5.15195971]]]
["bitfinex","SOLUSD",1741419799508,[[139.3,0.033],[139.28,0.033],[139.27,0.033],[139.26,0.033],[139.25,20.7353052]],[[139.31,24.98510539],[139.33,82.3],[139.34,24.4175],[139.35,66.59242278],[139.36,47.35680775]]]
["bitfinex","SOLUSD",1741419847474,[[139.48,59.78500582],[139.47,2.0],[139.45,173.2275],[139.44,64.65929537],[124.2,137.8]],[[139.49,0.0001],[139.5,0.03],[139.51,0.03],[139.52,0.03],[139.53,0.03]]]
["bitfinex","SOLUSD",1741419903624,[[139.47,0.033],[139.44,0.033],[139.43,8.8079],[139.41,60.83784886]],[[139.52,107.3861],[139.53,18.64964886],[139.54,64.2025],[139.55,39.3461305]]]
["bitfinex","SOLUSD",1741419916554,[[139.47,0.033],[139.44,0.033],[139.43,7.1719],[139.41,22.6646637],[139.4,24.1328]],[[139.48,21.1178637],[139.49,7.1692],[139.51,121.3379637],[139.52,67.76438413],[139.53,40.04457186]]]
["bitfinex","SOLUSD",1741419985614,[[139.47,0.033],[139.45,1.5614],[139.44,0.033],[139.43,13.51818245],[139.42,31.6916]],[[139.49,82.3],[139.5,31.90456658],[139.51,28.61576827],[139.52,44.87153655],[139.53,73.53114677]]]
["bitfinex","SOLUSD",1741420064993,[[139.33,0.033],[139.31,1.6429],[139.3,0.033],[139.28,13.55118245],[139.25,17.9852]],[[139.34,20.69478245],[139.35,82.3],[139.36,17.9391],[139.37,68.67964886],[139.39,30.34777527]]]
["bitfinex","SOLUSD",1741420114941,[[139.19,0.033],[139.17,2.0618664],[139.16,0.033],[139.05,5.5535652],[138.98,18.65547688]],[[139.2,18.64964886],[139.21,50.0],[139.23,18.64964886],[139.24,105.92846917],[139.25,9.214]]]
["bitfinex","SOLUSD",1741420134665,[[139.11,20.70668245],[139.09,1.8161743],[139.08,19.5002],[139.07,6.1291],[139.06,30.44964886]],[[139.16,82.3],[139.17,13.51818245],[139.18,3.55036411],[139.19,6.2],[139.2,67.9606]]]
["bitfinex","SOLUSD",1741420177911,[[138.98,30.10280918],[138.97,6.5288],[138.96,24.88964886],[138.94,65.7789],[138.91,83.5]],[[139.02,20.0],[139.04,21.29650918],[139.05,82.3],[139.07,57.1907],[139.16,11.26324962]]]
["bitfinex","SOLUSD",1741420234352,[[138.94,0.033],[138.92,21.26650918],[138.91,18.68264886],[138.89,31.9097603],[138.88,185.45680918]],[[138.97,20.0],[138.99,1.5302],[139.0,110.76100918],[139.02,50.03],[139.03,17.9827]]]
["bitfinex","SOLUSD",1741420250843,[[138.94,0.0001],[138.91,0.033],[138.89,2.1100603],[138.88,0.033],[138.85,1.6308]],[[138.95,48.49330918],[138.96,82.3],[138.97,50.0],[138.98,21.64527131],[138.99,34.84734886]]]
["bitfinex","SOLUSD",1741420290299,[[138.74,21.36679685],[138.72,6.6337],[138.71,18.0226],[138.7,6.26],[122.66,21.0]],[[138.76,20.0],[138.79,82.3],[138.8,21.36379685],[138.82,50.0],[138.84,21.66967798]]]
["bitfinex","SOLUSD",1741420341667,[[138.76,21.33323802],[138.74,7.2077],[138.72,36.2214],[138.7,22.18124886],[138.69,7.28243497]],[[138.78,20.0],[138.82,28.53683802],[138.83,94.6621],[138.84,20.17504886],[138.85,50.0]]]
["bitfinex","SOLUSD",1741420397509,[[138.78,0.033],[138.77,7.206],[138.76,11.8],[138.75,0.033],[138.73,7.52057268]],[[138.82,20.0],[138.83,21.31370558],[138.85,89.5021],[138.86,14.1349],[138.87,18.64964886]]]
["bitfinex","SOLUSD",1741420402518,[[138.78,21.34670558],[138.77,7.206],[138.76,11.8],[138.75,18.0509],[138.74,21.31370558]],[[138.8,20.0],[138.83,7.2031],[138.85,103.61370558],[138.86,25.7188],[138.95,0.03]]]
["bitfinex","SOLUSD",1741420459663,[[138.79,20.85228752],[138.78,11.833],[138.77,18.0154],[138.76,6.38],[138.75,20.33234886]],[[138.82,20.03],[138.85,20.84968752],[138.88,106.7012],[138.89,53.6605014],[138.9,17.15499298]]]
["bitfinex","SOLUSD",1741420523136,[[138.75,20.88748752],[138.74,1.621],[138.73,37.00774886],[138.72,6.36],[138.71,18.0225]],[[138.78,20.03],[138.81,20.85158752],[138.82,0.03],[138.89,11.23324962],[138.9,22.46576827]]]
["bitfinex","SOLUSD",1741420558552,[[138.83,21.29301015],[138.81,7.204],[138.8,167.9],[138.79,1.524],[138.78,37.07495126]],[[138.89,13.652],[138.9,82.33],[138.91,18.67964886],[138.92,24.4059],[138.93,51.5354]]]
["bitfinex","SOLUSD",1741420577778,[[138.91,39.94265901],[138.9,18.9994],[138.89,8.78074254],[138.88,197.23381015],[138.87,6.36]],[[138.92,0.03],[138.94,0.03],[138.99,0.03],[139.0,0.03],[139.01,15.2236]]]
["bitfinex","SOLUSD",1741420626000,[[138.85,11.8],[138.83,13.61139259],[138.81,106.44634886],[138.79,181.7492],[138.78,0.4117024]],[[138.89,13.61139259],[138.92,33.1382],[138.93,18.64964886],[138.94,58.31],[138.95,54.47557036]]]
["bitfinex","SOLUSD",1741420695976,[[138.99,39.47985611],[138.97,36.63884886],[138.96,11.773],[138.95,55.48902452],[138.94,42.2448]],[[139.0,0.03],[139.02,0.03],[139.03,0.03],[139.04,0.03],[139.05,6.508]]]
["bitfinex","SOLUSD",1741420711586,[[139.12,32.93715425],[139.09,21.22715425],[139.08,24.90964886],[139.07,1.07800077],[139.05,108.6707]],[[139.13,0.03],[139.14,0.03],[139.15,6.4639],[139.16,0.03],[139.17,8.7524]]]
["bitfinex","SOLUSD",1741420756436,[[139.12,0.033],[139.09,13.60713659],[139.08,11.7099],[139.07,18.64964886],[139.06,81.5]],[[139.14,6.3],[139.15,13.57413659],[139.17,17.9636],[139.18,57.8485],[139.19,82.3]]]
["bitfinex","SOLUSD",1741420823703,[[139.09,0.033],[139.08,20.76383659],[139.07,20.0],[139.05,13.4278],[139.04,24.3273]],[[139.13,13.4076],[139.14,13.57413659],[139.15,82.3],[139.16,50.0],[139.17,36.61454886]]]
["bitfinex","SOLUSD",1741420840320,[[139.11,0.033],[139.1,1.5797],[139.09,6.5351],[139.08,20.76413659],[139.07,31.8]],[[139.14,13.57413659],[139.16,25.1508],[139.18,138.52],[139.19,2.0],[139.2,65.72098954]]]
["bitfinex","SOLUSD",1741420886563,[[139.28,21.17021425],[139.27,11.8],[139.26,95.7982],[139.25,18.64964886],[139.23,176.71021425]],[[139.32,0.03],[139.33,7.2072],[139.34,21.17021425],[139.35,6.29],[139.36,1.6372]]]
["bitfinex","SOLUSD",1741420957971,[[139.25,0.033],[139.22,7.1826],[139.21,15.13385706],[139.2,6.147],[139.19,29.7609]],[[139.28,109.24785706],[139.3,25.33044886],[139.31,73.60736597],[139.33,35.9166],[139.34,13.14934068]]]
["bitfinex","SOLUSD",1741421023792,[[139.31,7.13629358],[139.3,13.54795706],[139.28,32.00344886],[139.27,24.1695],[123.78,0.12333024]],[[139.33,0.0001],[139.34,0.03],[139.35,0.03],[139.36,20.72365706],[139.47,22.29868137]]]
["bitfinex","SOLUSD",1741421045418,[[139.31,0.033],[139.3,7.1787],[139.29,13.54795706],[139.28,18.64964886],[139.27,29.7507]],[[139.33,0.0001],[139.34,6.25],[139.35,13.57795706],[139.36,7.1757],[139.37,82.3]]]
["bitfinex","SOLUSD",1741421118862,[[139.34,0.033],[139.31,13.58095706],[139.29,38.25894886],[139.28,167.24],[139.27,12.4619]],[[139.35,0.03],[139.37,1.6338],[139.38,6.2],[139.39,82.33],[139.4,13.6809]]]
["bitfinex","SOLUSD",1741421180437,[[139.21,0.033],[139.2,0.033],[139.18,0.033],[139.17,0.033],[139.16,1.5652]],[[139.22,13.54795706],[139.23,13.54795706],[139.24,88.5],[139.25,50.0],[139.27,20.64964886]]]
["bitfinex","SOLUSD",1741421226382,[[139.21,0.033],[139.2,0.033],[139.18,13.58095706],[139.17,0.033],[123.74,1.00563423]],[[139.23,82.3],[139.24,13.54795706],[139.25,6.23],[139.27,79.79898954],[139.28,45.53368972]]]
["bitfinex","SOLUSD",1741421266022,[[139.01,0.033],[139.0,0.033],[138.99,0.033],[138.98,0.033],[138.95,6.0906]],[[139.02,32.19760592],[139.03,50.0],[139.04,25.1725],[139.05,1.6489],[139.06,8.22]]]
["bitfinex","SOLUSD",1741421334552,[[138.78,0.4117024],[138.77,7.2059],[138.75,13.58095706],[138.74,1.5252],[138.73,6.3101]],[[138.8,82.3],[138.81,19.76795706],[138.84,86.65594886],[138.85,1.6031],[138.86,10.09074329]]]
["bitfinex","SOLUSD",1741421389097,[[138.83,0.033],[138.82,13.54795706],[138.81,25.85354886],[138.8,1.6338],[138.79,6.2583]],[[138.88,13.54795706],[138.89,7.1999],[138.9,0.03],[138.91,100.2974],[138.92,61.64128457]]]
["bitfinex","SOLUSD",1741421431388,[[138.79,13.54795706],[138.77,7.2061],[138.75,38.36424886],[138.74,54.19182824],[138.73,11.8]],[[138.83,82.3],[138.84,6.29],[138.85,15.17265706],[138.86,56.1914],[138.87,11.1457054]]]
["bitfinex","SOLUSD",1741421444398,[[138.83,52.71630592],[138.82,6.1848],[138.81,72.20202824],[138.8,6.333],[138.77,2.0]],[[138.84,0.0001],[138.89,0.03],[138.9,13.57795706],[138.92,6.28],[138.95,104.69337923]]]
["bitfinex","SOLUSD",1741421495254,[[138.93,0.033],[138.89,21.27081649],[138.87,25.85054886],[138.85,167.7],[138.84,25.9569]],[[138.95,27.87711649],[138.96,82.3],[138.97,83.0243],[138.98,0.03],[138.99,0.03]]]
["bitfinex","SOLUSD",1741421539721,[[138.86,0.033],[138.84,0.033],[138.8,0.033],[138.79,0.033],[138.78,28.52306984]],[[138.87,80.12976984],[138.88,27.94986984],[138.89,24.26],[138.9,20.64964886],[138.91,3.64473826]]]
["bitfinex","SOLUSD",1741421553763,[[138.77,21.31756984],[138.76,18.64964886],[138.75,1.6345],[138.74,37.0268],[138.72,6.453]],[[138.83,21.31756984],[138.84,95.9228],[138.85,50.0],[138.86,18.004],[138.87,16.33129525]]]
["bitfinex","SOLUSD",1741421591381,[[138.83,39.49471548],[138.81,72.57816648],[138.8,7.6],[138.79,44.4856],[138.78,11.833]],[[138.84,0.03],[138.89,22.29868137],[138.9,1.591],[138.91,88.5897],[138.92,51.05736275]]]
["bitfinex","SOLUSD",1741421650335,[[138.78,13.67640374],[138.77,7.2057],[138.76,18.0166],[138.75,0.033],[138.74,73.22326382]],[[138.81,1.5502],[138.82,6.33],[138.83,6.46],[138.84,13.67340374],[138.85,89.3420605]]]
["bitfinex","SOLUSD",1741421670245,[[138.78,0.033],[138.75,0.033],[138.73,13.64340374],[138.72,7.2414],[138.71,0.033]],[[138.79,104.59356424],[138.8,12.9295],[138.81,50.0],[138.82,18.0089],[138.83,3.59960842]]]
["bitfinex","SOLUSD",1741421753348,[[138.83,21.29407863],[138.82,7.2034],[138.81,30.54964886],[138.8,1.6194],[138.79,6.2834]],[[138.89,21.29407863],[138.91,7.2289],[138.92,138.62],[138.93,7.91],[138.94,18.64964886]]]
["bitfinex","SOLUSD",1741421785365,[[138.96,59.01316731],[138.95,21.26721845],[138.94,99.493],[138.93,6.26],[138.92,3.5666]],[[138.97,0.03],[138.98,0.03],[138.99,0.03],[139.01,0.03],[139.03,1.5603]]]
["bitfinex","SOLUSD",1741421849227,[[138.91,7.2319],[138.9,13.65364716],[138.89,11.9],[138.88,36.64944886],[138.85,37.08790452]],[[138.93,0.03],[138.96,19.86064716],[138.97,8.8535],[138.99,0.03],[139.0,32.72688725]]]
["bitfinex","SOLUSD",1741421852242,[[138.91,28.50720518],[138.9,13.4672],[138.89,6.084],[138.88,36.64954886],[138.87,1.07954433]],[[138.93,0.03],[138.97,21.30530518],[138.98,7.2254],[138.99,0.03],[139.0,100.2857]]]
["bitfinex","SOLUSD",1741421946142,[[138.91,0.033],[138.9,0.033],[138.86,7.2341],[138.85,11.9],[138.82,18.0079]],[[138.92,21.3780851],[138.93,7.198],[138.95,204.7565404],[138.97,6.27],[138.98,24.31864985]]]
["bitfinex","SOLUSD",1741421989550,[[138.64,0.033],[138.63,13.6490851],[138.62,25.86354886],[138.61,18.0359],[138.6,5.7800603]],[[138.68,6.24],[138.69,95.9160851],[138.7,1.6622],[138.71,7.2094],[138.72,50.0]]]
["bitfinex","SOLUSD",1741422035740,[[138.6,1.1430603],[138.55,21.37161353],[138.54,1.5493],[138.52,25.2758],[138.51,6.3]],[[138.61,34.88601353],[138.64,68.0323],[138.65,82.3],[138.66,36.0596],[138.67,23.37161353]]]
["bitfinex","SOLUSD",1741422048336,[[138.63,28.58501353],[138.62,30.54964886],[138.6,20.7106603],[138.59,6.32],[138.58,123.9755]],[[138.65,0.03],[138.69,21.37161353],[138.71,7.2393],[138.72,88.62],[169.0,2.025]]]
["bitfinex","SOLUSD",1741422086591,[[138.34,21.44480332],[138.32,2.1100603],[138.29,6.3908],[138.28,8.7866],[138.25,134.92730332]],[[138.4,122.39445218],[138.43,75.16964886],[138.46,21.44480332],[138.49,9.97443725],[138.5,47.81113392]]]
["bitfinex","SOLUSD",1741422128916,[[138.32,25.3034],[138.31,25.18964886],[138.29,125.2716]],[[138.37,0.03],[138.42,1.5277],[138.43,0.03],[138.44,88.84]]]
["bitfinex","SOLUSD",1741422165175,[[138.42,21.44480332],[138.4,45.23834886],[138.39,21.44480332],[138.38,2.0],[138.37,7.59657616]],[[138.43,0.0001],[138.5,1.6656],[138.51,110.00230332],[138.53,13.6987],[138.54,50.0]]]
["bitfinex","SOLUSD",1741422176660,[[138.47,7.2217],[138.46,21.44480332],[138.45,6.54],[138.44,18.0572],[138.43,6.2135]],[[138.5,0.03],[138.52,21.44480332],[138.53,7.2187],[138.56,14.7649],[138.58,306.8002]]]
["bitfinex","SOLUSD",1741422218419,[[138.54,1.3],[138.53,35.16330332],[138.5,100.14964886],[138.49,18.0512],[138.47,4.69222108]],[[138.57,0.0001],[138.59,28.66030332],[138.6,6.4201],[138.61,8.1339],[138.63,36.71354886]]]
["bitfinex","SOLUSD",1741422260713,[[138.53,42.7072852],[138.5,43.95334886],[138.49,7.53565243],[138.48,119.2147],[138.39,24.96107213]],[[138.57,0.0001],[138.59,21.4072852],[138.61,13.2652],[138.62,1.6216],[138.63,6.45]]]
["bitfinex","SOLUSD",1741422274047,[[138.66,21.4072852],[138.64,45.19484886],[138.61,1.08156678],[138.6,145.4010852],[138.57,317.75130222]],[[138.71,0.03],[138.72,21.4072852],[138.73,1.6616],[138.74,7.2077],[138.75,12.9207]]]
["bitfinex","SOLUSD",1741422329000,[[138.63,21.4072852],[138.62,1.333],[138.61,28.8721],[138.6,28.0006852],[138.59,18.64964886]],[[138.65,0.03],[138.68,0.03],[138.69,21.4072852],[138.7,6.215],[138.71,6.39]]]
["bitfinex","SOLUSD",1741422373837,[[138.65,0.033],[138.63,0.033],[138.62,0.033],[138.61,7.2144],[138.6,13.6654972]],[[138.66,13.6654972],[138.67,7.2116],[138.69,12.7787],[138.7,151.8947],[138.71,18.67964886]]]
["bitfinex","SOLUSD",1741422395867,[[138.57,7.2165],[138.56,13.6654972],[138.55,18.0427],[138.53,1.6527],[138.52,26.28964886]],[[138.62,19.9854972],[138.64,90.3658],[138.65,13.01855226],[138.66,68.64964886],[138.67,210.9419888]]]
["bitfinex","SOLUSD",1741422436472,[[138.6,13.68258496],[138.57,26.5578],[138.56,18.68264886],[138.55,7.854],[138.54,81.5]],[[138.63,0.03],[138.66,13.68258496],[138.67,7.2117],[138.68,90.13],[138.69,50.0]]]
["bitfinex","SOLUSD",1741422514165,[[138.51,0.033],[138.5,0.033],[138.49,0.033],[138.48,0.033],[138.47,13.69763097]],[[138.55,50.0],[138.56,39.5403],[138.57,3.60917929],[138.59,7.274],[138.6,38.0767]]]
["bitfinex","SOLUSD",1741422575815,[[138.61,67.23944784],[138.59,2.8467],[138.58,24.2116],[138.56,15.23265124],[138.49,58.17550747]],[[138.62,0.03],[138.63,0.03],[138.67,0.03],[138.68,21.37539898],[138.69,7.2104]]]
["bitfinex","SOLUSD",1741422578533,[[138.61,74.81944784],[138.59,1.5467],[138.58,24.2116],[138.56,87.37070312],[138.55,2.0]],[[138.62,0.03],[138.63,0.03],[138.67,21.40539898],[138.69,7.2107],[138.7,101.9489]]]
["bitfinex","SOLUSD",1741422638313,[[138.76,19.94964886],[138.75,21.36320257],[138.74,25.227],[138.7,117.5464],[138.69,2.0]],[[138.79,0.03],[138.8,0.03],[138.81,21.33020257],[138.82,7.2336],[138.83,7.6151]]]
["bitfinex","SOLUSD",1741422704972,[[138.81,32.29551501],[138.8,0.033],[138.78,1.333],[138.77,31.5344],[138.76,2.6898742]],[[138.82,0.03],[138.85,8.1555],[138.87,13.67586615],[138.88,6.28],[138.9,7.2295]]]
["bitfinex","SOLUSD",1741422753135,[[138.8,0.033],[138.78,25.88824886],[138.77,14.97621566],[138.76,6.28],[138.75,0.033]],[[138.82,0.03],[138.83,15.18151566],[138.85,7.2323],[138.86,18.0037],[138.87,0.03]]]
["bitfinex","SOLUSD",1741422768436,[[138.99,11.065466],[138.97,68.31522501],[138.96,25.10964886],[138.94,88.6972],[138.93,39.35554014]],[[139.03,21.24470245],[139.07,57.7486],[139.09,39.89435131],[139.1,9.1891],[139.16,10.87788892]]]
["bitfinex","SOLUSD",1741422808384,[[138.96,0.033],[138.94,7.1972],[138.93,18.64964886],[138.92,93.34470245],[138.91,17.9972]],[[138.98,21.24470245],[139.01,1.5193],[139.02,21.24470245],[139.03,56.391],[139.04,106.6804]]]
["bitfinex","SOLUSD",1741422860131,[[139.02,20.0],[138.99,100.53930245],[138.97,36.63844886],[138.96,6.5207],[138.95,32.75745966]],[[139.03,0.03],[139.05,21.27470245],[139.06,7.1911],[139.1,57.9418],[139.11,88.882]]]
["bitfinex","SOLUSD",1741422882754,[[139.0,0.033],[138.97,0.033],[138.96,0.033],[138.92,72.1],[138.91,21.24470245]],[[139.01,61.25735131],[139.02,71.24470245],[139.03,82.33],[139.04,19.9809],[139.05,0.03]]]
["bitfinex","SOLUSD",1741422923827,[[138.91,7.1988],[138.9,72.1],[138.89,72.2131533],[138.86,0.033],[138.85,123.07344474]],[[138.96,21.33140444],[138.98,7.1956],[138.99,1.5417],[139.0,6.35],[139.04,9.71865184]]]
["bitfinex","SOLUSD",1741422982759,[[138.77,0.033],[138.76,7.2065],[138.75,1.6701],[138.74,111.45350444],[138.73,6.1665]],[[138.8,21.30140444],[138.82,0.03],[138.83,57.2034],[138.84,24.97964886],[138.85,82.3]]]
["bitfinex","SOLUSD",1741423032721,[[138.95,28.46114921],[138.93,128.74424886],[138.91,7.9289],[138.9,8.5789],[124.47,0.15450792]],[[138.96,0.03],[138.98,0.03],[139.0,0.03],[139.02,21.26434921],[139.03,3.7]]]
["bitfinex","SOLUSD",1741423046936,[[138.9,79.2994],[138.89,21.26434921],[138.88,51.18884886],[138.85,9.61174553],[138.84,119.5101]],[[138.95,21.26434921],[138.99,6.28],[139.0,57.2245],[139.01,82.3],[139.02,30.83674921]]]
["bitfinex","SOLUSD",1741423104201,[[138.97,0.033],[138.96,20.033],[138.95,7.1967],[138.93,13.64324791],[138.92,72.1]],[[138.98,0.0001],[138.99,13.61024791],[139.0,8.7865],[139.01,6.3909],[139.02,82.3]]]
["bitfinex","SOLUSD",1741423136903,[[139.0,0.033],[138.99,27.1945],[138.98,13.61024791],[138.97,72.1329],[138.96,18.0225]],[[139.03,0.03],[139.05,13.64024791],[139.06,8.7598],[139.07,12.5992],[139.08,168.92494886]]]
["bitfinex","SOLUSD",1741423177859,[[139.02,165.99398841],[139.0,19.09702934],[138.98,8.26],[138.97,49.74860945],[138.95,14.75813181]],[[139.03,0.0001],[139.05,0.03],[139.07,0.03],[139.1,0.03],[139.12,28.48654791]]]
["bitfinex","SOLUSD",1741423237437,[[138.88,0.033],[138.86,11.098466],[138.84,22.17052256],[138.83,44.83795879],[138.82,15.15064791]],[[138.89,13.61024791],[138.9,6.26],[138.91,50.0],[138.93,102.46554886],[138.94,27.1906]]]
["bitfinex","SOLUSD",1741423286212,[[138.89,72.1],[138.88,0.033],[138.87,21.28480885],[138.86,7.9228],[138.85,32.35154886]],[[138.93,21.28480885],[138.94,0.03],[138.96,18.64964886],[138.97,75.1851],[140.12,0.99]]]
["bitfinex","SOLUSD",1741423358380,[[138.91,99.2989],[138.9,21.27253177],[138.89,42.90924886],[138.88,89.2159],[138.86,36.0074]],[[138.92,0.03],[138.94,0.03],[138.96,21.27253177],[138.97,0.03],[138.98,0.03]]]
["bitfinex","SOLUSD",1741423403686,[[138.88,0.033],[138.85,92.9279534],[138.83,6.26],[138.82,119.70104886],[138.8,42.352]],[[138.94,58.8739],[138.95,90.06741107],[138.96,129.92919934],[138.97,48.83979688],[138.98,2.03]]]
["bitfinex","SOLUSD",1741423417012,[[138.88,0.033],[138.86,92.9275534],[138.85,20.0],[138.84,19.5182],[138.82,18.64964886]],[[138.92,13.6561534],[138.93,13.9644],[138.94,7.2274],[138.95,68.64964886],[138.97,108.58011461]]]
["bitfinex","SOLUSD",1741423479079,[[138.69,0.033],[138.66,0.033],[138.65,0.033],[138.64,7.2127],[138.63,91.9370534]],[[138.7,13.6261534],[138.71,7.2094],[138.72,18.64964886],[138.73,56.28],[138.74,146.13921584]]]
["bitfinex","SOLUSD",1741423525555,[[138.69,72.1],[138.67,8.8392],[138.66,21.36300067],[138.65,24.86864886],[138.64,105.811]],[[138.7,0.03],[138.72,28.60180067],[138.76,68.0167],[138.77,1.5069],[138.84,81.73046989]]]
["bitfinex","SOLUSD",1741423545057,[[138.68,92.98029734],[138.66,18.0624],[138.64,20.15164886],[138.63,36.0655],[138.62,93.9361]],[[138.7,0.03],[138.72,0.03],[138.73,7.2083],[138.74,13.66949734],[138.76,6.28]]]
["bitfinex","SOLUSD",1741423596437,[[138.65,13.66949734],[138.62,97.3814],[138.61,0.033],[138.6,56.31218936],[138.59,67.22884886]],[[138.68,0.03],[138.7,6.29],[138.71,28.67009734],[138.72,50.03],[138.73,85.98173597]]]
["bitfinex","SOLUSD",1741423655167,[[138.7,13.66949734],[138.69,0.033],[138.68,79.3107],[138.67,6.26],[138.66,18.64964886]],[[138.75,1.5609],[138.76,20.24039734],[138.77,6.26],[138.78,50.0],[138.8,22.33514097]]]
["bitfinex","SOLUSD",1741423681491,[[138.69,93.01279734],[138.67,81.5],[138.66,6.26],[138.65,36.71354886],[123.0,1.5]],[[138.74,1.5281],[138.75,6.1782],[138.76,20.87629734],[138.78,79.96034633],[138.8,132.58987095]]]
["bitfinex","SOLUSD",1741423734027,[[138.74,20.87719734],[138.73,20.0],[138.72,72.133],[138.7,6.26],[138.69,19.13846386]],[[138.75,0.03],[138.78,6.2655],[138.79,7.2053],[138.8,13.66949734],[138.81,70.31186157]]]
["bitfinex","SOLUSD",1741423800615,[[138.75,0.033],[138.73,20.87769734],[138.72,73.6492],[138.71,30.5733],[138.69,18.68264886]],[[138.78,0.03],[138.79,13.69949734],[138.8,6.26],[138.81,7.2042],[138.82,93.64069747]]]
["bitfinex","SOLUSD",1741423817189,[[138.72,0.033],[138.69,0.033],[138.68,8.8077],[138.67,72.1],[138.66,20.25449734]],[[138.73,13.66949734],[138.74,7.2078],[138.75,6.26],[138.76,68.64964886],[138.77,29.32619747]]]
["bitfinex","SOLUSD",1741423867969,[[138.46,92.99149734],[138.45,8.1278],[138.44,18.0901],[138.43,18.64964886],[138.36,348.1363]],[[138.52,20.88879734],[138.54,6.26],[138.55,18.0448],[138.56,70.20724886],[138.57,96.037]]]
["bitfinex","SOLUSD",1741423930607,[[138.41,0.033],[138.38,0.033],[138.35,2.1030193],[138.34,8.8395],[138.28,36.1903]],[[138.42,70.89379734],[138.43,20.20614886],[138.44,106.5808],[138.45,6.26],[138.46,69.70674268]]]
["bitfinex","SOLUSD",1741423984541,[[138.26,6.7655],[138.25,93.36699734],[138.23,36.73424886],[138.22,87.76],[138.18,56.67798936]],[[138.31,20.89969734],[138.33,6.26],[138.35,68.0713],[138.36,112.26034633],[138.37,24.16935048]]]
["bitfinex","SOLUSD",1741424030992,[[138.19,6.3359101],[138.17,87.6214],[138.13,36.1977],[138.11,23.56194934],[138.07,290.72884008]],[[138.25,21.56194934],[138.26,7.2327],[138.27,57.8422],[138.29,18.64964886],[138.3,0.03]]]
["bitfinex","SOLUSD",1741424043389,[[138.19,0.033],[138.12,35.10485944],[138.1,13.8665],[138.06,121.34459005],[138.04,21.56194934]],[[138.2,28.79774934],[138.21,64.1746],[138.23,119.03544886],[138.24,2.0],[138.25,57.72884934]]]
["bitfinex","SOLUSD",1741424079935,[[138.16,21.59494934],[138.15,0.033],[138.14,7.2389],[138.1,24.4315],[138.08,1.5595]],[[138.2,8.8518],[138.22,153.86194934],[138.24,20.0942],[138.25,27.25862985],[138.26,18.64964886]]]
["bitfinex","SOLUSD",1741424133260,[[138.19,13.75958216],[138.17,7.2371],[138.16,0.033],[138.15,15.59817281],[138.14,18.64964886]],[[138.2,0.03],[138.25,7.2333],[138.26,102.37958216],[138.29,68.0779],[138.37,8.7741]]]
["bitfinex","SOLUSD",1741424146659,[[138.29,34.99906631],[138.27,18.64964886],[138.26,1.08436323],[138.25,45.98705621],[138.24,11.12611418]],[[138.3,0.17216157],[138.33,0.03],[138.36,7.6816],[138.37,7.227],[138.38,27.93505621]]]
["bitfinex","SOLUSD",1741424201766,[[138.36,20.95013055],[138.34,24.3741101],[138.33,6.32],[138.32,155.04017106],[138.31,1.569]],[[138.37,0.03],[138.38,0.03],[138.42,13.72263055],[138.43,7.2241],[138.44,7.824]]]
["bitfinex","SOLUSD",1741424253494,[[138.38,0.033],[138.37,21.43192504],[138.36,59.74964886],[138.34,170.1013],[138.33,1.518]],[[138.42,1.5438],[138.43,21.43192504],[138.44,25.2816],[138.45,6.32],[138.46,160.26372504]]]
["bitfinex","SOLUSD",1741424302353,[[138.38,20.96448095],[138.36,84.13804886],[138.35,1.5027],[138.34,42.7028],[138.33,5.58570847]],[[138.39,0.17216157],[138.45,13.73808095],[138.47,88.65],[138.48,1.6521],[169.35,931.51252]]]
["bitfinex","SOLUSD",1741424322876,[[138.34,0.033],[138.33,20.96708095],[138.31,18.64964886],[138.3,59.1765],[138.28,126.1647]],[[138.38,0.03],[138.39,20.09998095],[138.4,7.2255],[138.41,82.3],[138.42,25.8786]]]
["bitfinex","SOLUSD",1741424392419,[[138.35,0.033],[138.34,0.033],[138.29,7.264],[138.28,64.26288864],[138.25,45.86648864]],[[138.36,34.97888864],[138.38,106.6841],[138.39,73.00248864],[138.41,22.34210825]]]
["bitfinex","SOLUSD",1741424439958,[[138.22,21.49390127],[138.21,25.3567],[138.2,42.6633],[138.19,6.4776],[138.18,40.14355013]],[[138.24,0.03],[138.27,21.49390127],[138.28,6.28],[138.29,82.3],[138.3,6.081]]]
["bitfinex","SOLUSD",1741424454189,[[138.28,21.47444171],[138.26,79.74964886],[138.25,47.50944171],[138.22,87.78],[138.2,2.0]],[[138.3,0.14216157],[138.34,21.47444171],[138.37,95.8371],[138.38,56.1974],[138.39,23.03294171]]]
["bitfinex","SOLUSD",1741424498419,[[138.43,20.0],[138.41,0.14216157],[138.4,18.64964886],[138.39,112.17068182],[138.38,8.3021]],[[138.46,0.14216157],[138.47,0.03],[138.49,8.172],[138.5,0.03],[138.52,82.33]]]
["bitfinex","SOLUSD",1741424551813,[[138.6,21.47444171],[138.59,7.2154],[138.58,59.74954886],[138.57,24.4405],[138.55,1.08204863]],[[138.61,0.14216157],[138.64,0.03],[138.65,21.47444171],[138.67,15.121],[138.68,88.7]]]
["bitfinex","SOLUSD",1741424614080,[[138.63,88.4718624],[138.62,1.11443622],[138.61,6.32],[138.6,41.05275197],[138.59,81.533]],[[138.64,0.0001],[138.68,0.14216157],[138.69,0.03],[138.72,21.36675197],[138.73,7.2084]]]
["bitfinex","SOLUSD",1741424647300,[[138.71,13.66566729],[138.69,7.2101],[138.68,59.74954886],[138.67,54.80483073],[138.66,105.8287]],[[138.73,0.14216157],[138.74,1.6528],[138.75,7.2376],[138.76,15.76868659],[138.77,6.2768]]]
["bitfinex","SOLUSD",1741424682495,[[138.72,39.52401615],[138.69,36.70834886],[138.68,48.44105799],[138.67,54.66266916],[138.64,7.65268059]],[[138.73,0.03],[138.74,0.14216157],[138.75,1.5576],[138.76,2.1030193],[138.78,6.4224]]]
["bitfinex","SOLUSD",1741424771185,[[138.77,7.2391],[138.76,32.31531615],[138.75,41.133],[138.74,24.42126157],[138.68,191.12904825]],[[138.78,0.14226157],[138.79,1.6125],[138.81,20.32596729],[138.82,0.03],[138.83,7.2031]]]
["bitfinex","SOLUSD",1741424844687,[[138.77,0.033],[138.76,18.64964886],[138.75,20.90586729],[138.74,41.1],[138.71,7.60323726]],[[138.78,0.0001],[138.79,0.14216157],[138.8,21.54616729],[138.81,6.0262],[138.82,0.03]]]
["bitfinex","SOLUSD",1741424865104,[[138.77,0.033],[138.75,0.033],[138.74,25.85714886],[138.73,13.66566729],[138.72,18.0208]],[[138.78,13.80792886],[138.8,13.3079],[138.82,0.03],[138.83,1.594],[170.45,931.51252]]]
["bitfinex","SOLUSD",1741424930522,[[138.9,41.1],[138.88,0.033],[138.87,18.0013],[138.86,0.14216157],[138.84,162.2286]],[[138.94,0.14216157],[138.95,1.5387],[138.96,7.33846157],[138.97,6.3781],[138.98,2.0]]]
["bitfinex","SOLUSD",1741424998796,[[138.88,80.64871615],[138.85,18.005],[138.84,7.8298],[138.83,87.8434],[138.8,161.64834608]],[[138.89,0.14216157],[138.93,7.198],[138.94,6.0845],[138.95,13.66566729],[138.96,18.0212]]]
["bitfinex","SOLUSD",1741425014697,[[138.92,13.66566729],[138.89,59.74964886],[138.88,80.03933073],[138.85,6.24],[138.84,39.6008]],[[138.96,0.03],[138.97,23.37888194],[138.98,19.92756729],[138.99,90.044],[139.01,75.63944513]]]
["bitfinex","SOLUSD",1741425067681,[[138.93,25.84724886],[138.91,13.66566729],[138.89,59.24066157],[138.88,90.69756916],[138.83,582.45904825]],[[138.96,0.03],[138.97,13.80782886],[138.98,14.8355],[138.99,82.3],[139.02,124.64586916]]]
["bitfinex","SOLUSD",1741425129132,[[138.97,7.1957],[138.96,32.31531615],[138.95,41.24216157],[138.94,17.9921],[138.91,37.578]],[[139.0,0.03],[139.01,0.03],[139.02,13.80782886],[139.03,9.2957193],[139.04,7.7601]]]
["bitfinex","SOLUSD",1741425180718,[[138.88,0.033],[138.86,7.2014],[138.85,13.66566729],[138.83,36.65664886],[138.82,41.133]],[[138.89,0.14216157],[138.91,15.29366729],[138.92,95.1716],[138.93,7.1979],[138.99,156.0]]]
["bitfinex","SOLUSD",1741425199016,[[138.89,21.91504359],[138.88,0.033],[138.87,18.0023],[138.86,18.64964886],[138.85,41.1]],[[138.91,0.14216157],[138.95,97.50986729],[138.96,19.9565],[138.98,69.9892],[139.06,13.665667]]]
["bitfinex","SOLUSD",1741425261508,[[138.82,0.033],[138.81,20.90266729],[138.8,18.64964886],[138.79,18.0125],[138.78,1.5497]],[[138.83,0.14216157],[138.85,82.3],[138.87,19.88566729],[138.88,65.1724],[138.89,5.86307865]]]
["bitfinex","SOLUSD",1741425317571,[[138.95,21.30202268],[138.94,18.79181043],[138.9,42.17930912],[138.89,63.1994],[138.88,29.12812268]],[[138.96,0.03],[138.98,0.14216157],[138.99,1.5751],[139.0,6.6954],[139.01,21.33202268]]]
["bitfinex","SOLUSD",1741425339392,[[138.95,135.11438703],[138.93,18.13676157],[138.92,3.07917098],[138.91,3.60147113],[138.9,7.7731]],[[138.96,0.0001],[139.0,0.03],[139.01,0.17216157],[139.02,1.6051],[139.03,8.3009193]]]
["bitfinex","SOLUSD",1741425402109,[[139.04,18.64964886],[139.03,20.83065532],[139.01,41.24216157],[139.0,19.6233],[124.81,1.60249612]],[[139.07,0.14216157],[139.08,20.79545532],[139.1,0.03],[139.11,32.0109],[139.13,82.3]]]
["bitfinex","SOLUSD",1741425443463,[[139.04,18.64964886],[139.03,0.033],[139.02,20.79785532],[139.01,6.2],[139.0,41.133]],[[139.07,0.14216157],[139.08,13.60515532],[139.1,6.2],[139.12,132.3],[139.13,33.3018]]]
["bitfinex","SOLUSD",1741425488156,[[139.16,18.64964886],[139.14,21.20878592],[139.13,7.32946157],[139.11,55.82796157],[139.02,21.66]],[[139.17,0.03],[139.2,28.53484749],[139.23,39.16478592],[139.24,139.8556],[139.26,6.36]]]
["bitfinex","SOLUSD",1741425490881,[[139.1,40.00059635],[139.09,13.5491],[139.08,47.5314],[139.06,9.56626544],[138.97,346.42223949]],[[139.15,7.32896157],[139.16,21.20878592],[139.17,0.03],[139.18,17.9625],[139.19,8.1322]]]
["bitfinex","SOLUSD",1741425554747,[[139.06,0.033],[139.04,7.1921],[139.03,18.68264886],[139.02,13.59582105],[139.01,17.9833]],[[139.07,0.14216157],[139.08,21.35162105],[139.1,89.4891],[139.11,53.69087957],[171.11,0.1]]]
["bitfinex","SOLUSD",1741425628826,[[139.29,32.38763148],[139.27,61.1],[139.26,6.2],[139.25,17.9526],[139.24,2.73681992]],[[139.3,0.14216157],[139.31,2.1330193],[139.37,13.59582105],[139.38,14.9142],[139.39,132.3]]]
["bitfinex","SOLUSD",1741425662779,[[139.26,13.59582105],[139.24,18.64964886],[139.23,85.7613842],[139.22,41.133],[139.13,312.033]],[[139.29,0.14216157],[139.3,1.6195],[139.31,13.734],[139.32,95.89582105],[139.33,56.24]]]
["bitfinex","SOLUSD",1741425681199,[[139.22,0.033],[139.18,21.18665015],[139.17,25.83484886],[139.15,41.1],[139.14,17.9662]],[[139.23,21.32881172],[139.24,7.7986],[139.25,50.0],[139.26,82.3],[139.27,31.3712]]]
["bitfinex","SOLUSD",1741425738501,[[139.25,28.34798554],[139.24,18.64964886],[139.23,17.9556],[139.21,18.64964886],[139.19,55.3839]],[[139.29,0.14216157],[139.3,1.5051],[139.31,95.8663],[139.33,56.24],[139.36,9.38655842]]]
["bitfinex","SOLUSD",1741425781832,[[139.36,59.36115468],[139.34,41.1],[139.33,17.943],[139.31,43.7669],[139.3,137.64362328]],[[139.37,0.03],[139.42,7.31466157],[139.43,21.35390582],[139.45,59.9318543],[139.46,100.2267]]]
["bitfinex","SOLUSD",1741425803685,[[139.35,27.176],[139.34,13.53590582],[139.32,17.9441],[139.31,26.46744886],[139.26,166.87904825]],[[139.37,0.03],[139.4,20.85176739],[139.41,132.3],[139.43,25.7494],[139.45,11.9118543]]]
["bitfinex","SOLUSD",1741425843721,[[139.54,13.53590582],[139.52,18.64964886],[139.51,54.14362328],[139.49,41.24216157],[139.48,25.0927]],[[139.57,0.14216157],[139.58,2.1030193],[139.59,82.3],[139.6,77.11930582],[139.61,6.3835]]]
["bitfinex","SOLUSD",1741425899519,[[139.37,39.38838758],[139.36,0.033],[139.35,25.797],[139.33,42.17593652],[139.32,35.8866]],[[139.38,0.17216157],[139.43,82.3],[139.44,27.02223872],[139.45,6.4418],[139.47,67.925]]]
["bitfinex","SOLUSD",1741425910915,[[139.37,0.033],[139.36,0.033],[139.31,20.74173872],[139.3,36.59624886],[139.29,6.3]],[[139.38,146.00280029],[139.39,13.8354],[139.41,7.814],[139.42,17.9318],[139.43,2.0]]]
["bitfinex","SOLUSD",1741425969610,[[139.37,39.39305843],[139.36,41.133],[139.35,1.5711],[139.34,17.9417],[139.33,7.2959728]],[[139.38,0.03],[139.44,7.31366157],[139.45,19.75530957],[139.46,55.05997955],[139.56,35.68134667]]]
["bitfinex","SOLUSD",1741426037636,[[139.37,39.53522],[139.36,41.133],[139.35,20.0],[139.34,17.9404],[139.3,60.65103828]],[[139.38,1.74289967],[139.43,7.1721],[139.44,15.06070957],[139.45,12.3809],[139.46,119.93302652]]]
["bitfinex","SOLUSD",1741426082771,[[139.38,0.033],[139.37,0.033],[139.36,0.033],[139.33,20.71220957],[139.3,13.53530957]],[[139.39,103.15157114],[139.4,12.6581],[139.41,67.9627],[139.42,5.2549083],[139.43,2.0]]]
["bitfinex","SOLUSD",1741426100296,[[139.31,0.033],[139.3,13.53530957],[139.28,34.22745244],[139.27,59.0507],[139.25,1.5346]],[[139.32,0.14216157],[139.35,13.53530957],[139.36,57.1757],[139.37,6.2],[139.38,94.16130434]]]
["bitfinex","SOLUSD",1741426162178,[[139.35,13.56830957],[139.33,0.033],[139.32,0.14216157],[139.31,18.68264886],[139.3,79.26673828]],[[139.38,0.14216157],[139.39,82.3],[139.4,21.46100957],[139.41,59.89777712],[139.44,227.54123828]]]
["bitfinex","SOLUSD",1741426217377,[[139.38,13.53530957],[139.36,7.2085],[139.35,18.68264886],[139.34,48.8815],[139.33,24.1751]],[[139.41,0.17216157],[139.43,13.56530957],[139.44,16.18417576],[139.45,139.4714],[139.48,17.9239]]]
["bitfinex","SOLUSD",1741426252937,[[139.58,33.53530957],[139.56,59.68964886],[139.55,7.30786157],[139.54,1.74206157],[139.53,0.033]],[[139.61,0.14216157],[139.62,7.6508],[139.63,13.53530957],[139.64,25.0944],[139.66,50.0]]]
["bitfinex","SOLUSD",1741426286145,[[139.49,46.93934657],[139.46,17.9262],[139.45,42.6464],[139.44,22.19596497],[139.42,44.0409]],[[139.53,0.14216157],[139.54,1.6314],[139.55,28.28679771],[139.57,56.6479],[139.58,121.33289771]]]
["bitfinex","SOLUSD",1741426332362,[[139.24,0.033],[139.23,0.033],[139.22,0.033],[139.21,0.033],[139.19,0.033]],[[139.25,27.46295928],[139.26,50.0],[139.27,84.3],[139.29,68.2256],[139.31,13.9901257]]]
["bitfinex","SOLUSD",1741426396464,[[139.17,0.033],[139.16,0.033],[139.14,0.033],[139.13,0.033],[139.12,0.033]],[[139.18,27.1343569],[139.2,53.67521983],[139.21,34.0973077],[139.22,90.0802],[139.23,54.33918132]]]
["bitfinex","SOLUSD",1741426451630,[[139.31,82.16240981],[139.3,55.41130248],[139.29,25.9567],[139.28,6.2],[139.27,81.5]],[[139.32,0.0001],[139.36,0.03],[139.37,0.03],[139.39,0.14216157],[139.4,8.0276]]]
["bitfinex","SOLUSD",1741426463438,[[139.36,47.09565002],[139.33,19.01875899],[139.32,122.6],[139.31,9.7442],[139.29,41.56475189]],[[139.37,0.0001],[139.4,0.03],[139.41,0.14216157],[139.44,6.2],[139.45,29.26383959]]]
["bitfinex","SOLUSD",1741426514861,[[139.46,88.03621993],[139.45,0.14216157],[139.43,0.14216157],[139.41,19.00752193],[139.39,44.0704]],[[139.51,22.68837107],[139.52,13.758],[139.53,0.03],[139.54,74.1163],[139.57,84.3]]]
["bitfinex","SOLUSD",1741426553900,[[139.44,18.68264886],[139.43,20.69484594],[139.41,41.0999],[139.4,24.1664],[139.38,2.58924349]],[[139.45,0.14216157],[139.49,20.69214594],[139.5,64.43],[139.51,34.01812131],[139.52,85.88899675]]]
["bitfinex","SOLUSD",1741426566433,[[139.4,0.033],[139.37,0.033],[139.36,0.033],[139.34,62.22084494],[139.33,81.5]],[[139.42,0.14216157],[139.43,50.0],[139.45,51.41288988],[139.46,7.6916],[139.47,82.3]]]
["bitfinex","SOLUSD",1741426612762,[[139.37,115.64180031],[139.36,0.17516157],[139.35,1.07573869],[139.34,19.9415],[139.33,81.5]],[[139.38,0.14216157],[139.4,0.03],[139.44,0.03],[139.46,21.12094494],[169.71,931.51252]]]
["bitfinex","SOLUSD",1741426671821,[[139.26,0.033],[139.24,39.8342267],[139.23,41.27516157],[139.22,6.333],[139.2,19.5628]],[[139.27,0.14216157],[139.29,21.18457784],[139.3,6.24],[139.32,50.0],[139.33,7.8984]]]
["bitfinex","SOLUSD",1741426720360,[[139.25,13.58694979],[139.24,7.1817],[139.23,59.78264886],[139.22,1.6636],[122.0,9.0]],[[139.3,7.35106157],[139.31,13.55394979],[139.32,56.26],[139.33,17.9431],[139.38,191.4554]]]
["bitfinex","SOLUSD",1741426737167,[[139.27,20.73384979],[139.25,0.033],[139.23,72.20429916],[139.22,59.78264886],[139.21,7.7327]],[[139.3,0.17216157],[139.31,6.22],[139.32,13.55394979],[139.33,18.97389683],[139.34,50.0]]]
["bitfinex","SOLUSD",1741426797275,[[139.33,13.55394979],[139.3,121.14374802],[139.29,20.14216157],[139.26,105.26294065],[139.19,196.55895014]],[[139.37,0.03],[139.38,7.31676157],[139.39,89.16384979],[139.4,9.8040476],[139.41,88.15001914]]]
["bitfinex","SOLUSD",1741426859619,[[139.2,0.033],[139.19,13.58694979],[139.18,7.1847],[139.17,42.6879],[139.16,36.78971043]],[[139.21,0.14216157],[139.24,13.55394979],[139.25,7.1817],[139.26,50.0],[139.27,14.3052]]]
["bitfinex","SOLUSD",1741426863347,[[139.2,0.033],[139.19,0.033],[139.17,0.033],[139.16,0.033],[139.15,13.55394979]],[[139.21,70.87941136],[139.22,6.2],[139.23,17.9559],[139.24,100.94964886],[139.25,3.59525788]]]
["bitfinex","SOLUSD",1741426916569,[[138.94,0.033],[138.92,28.42195069],[138.9,17.9984],[138.88,82.51679955],[138.85,15.84106584]],[[138.95,0.14216157],[138.98,84.79935069],[139.0,104.58526064],[139.02,40.83515069],[139.05,191.8804]]]
["bitfinex","SOLUSD",1741426970013,[[138.94,61.94963092],[138.92,0.14216157],[138.91,36.64684886],[138.9,2.5906892],[138.89,119.498]],[[138.95,0.14216157],[139.01,20.81323092],[139.02,14.1362],[139.03,53.60178901],[139.05,100.2802]]]
["bitfinex","SOLUSD",1741427016944,[[138.81,0.033],[138.8,0.033],[138.78,20.82463092],[138.75,18.79181043],[138.74,72.49562368]],[[138.82,0.14216157],[138.84,19.91933092],[138.86,57.8616],[138.87,82.3],[138.88,92.44543965]]]
["bitfinex","SOLUSD",1741427031569,[[138.67,0.033],[138.57,43.2170267],[138.54,123.74731445],[138.53,103.63587535],[138.52,178.63990284]],[[138.68,50.14216157],[138.69,42.78390511],[138.71,2.0],[138.72,88.62],[138.73,26.33674886]]]
["bitfinex","SOLUSD",1741427070506,[[138.61,0.033],[138.57,9.3333267],[138.56,21.32087177],[138.54,42.6847],[138.53,24.3655]],[[138.62,21.46303334],[138.63,7.2136],[138.64,50.0],[138.65,82.3],[138.66,18.0298]]]
["bitfinex","SOLUSD",1741427126174,[[138.57,2.1170267],[138.56,0.033],[138.54,15.25651512],[138.53,54.3496],[138.52,18.64964886]],[[138.58,0.14216157],[138.59,13.69911512],[138.62,50.03],[138.63,18.0337],[138.68,14.97]]]
["bitfinex","SOLUSD",1741427138474,[[138.61,82.47095565],[138.6,6.1217],[138.59,7.2154],[138.58,18.79181043],[138.57,28.1076267]],[[138.62,0.03],[138.66,21.51311722],[138.67,7.2415],[138.69,18.0564],[138.7,63.9511]]]
["bitfinex","SOLUSD",1741427175710,[[138.63,0.033],[138.59,21.37095565],[138.58,48.3158],[138.57,2.1170267],[138.56,0.033]],[[138.64,28.72601722],[138.65,6.3],[138.67,81.63644642],[138.68,82.3],[138.69,3.5734751]]]
["bitfinex","SOLUSD",1741427243461,[[138.51,0.033],[138.5,0.033],[138.46,22.86456966],[138.45,48.9857],[138.41,2.0]],[[138.52,13.82578639],[138.53,13.4586],[138.55,50.0],[138.56,100.344],[138.57,25.65901162]]]
["bitfinex","SOLUSD",1741427285315,[[138.41,0.033],[138.4,66.3889],[138.39,18.0648],[138.36,20.19954886]],[[138.46,0.17216157],[138.47,20.90552482],[138.48,7.8702],[138.49,56.3992],[138.5,100.3506]]]
["bitfinex","SOLUSD",1741427299524,[[138.41,0.033],[138.39,20.90952482],[138.37,41.1],[138.36,20.19954886],[123.29,200.0]],[[138.44,7.39566157],[138.45,13.68362482],[138.46,50.03],[138.47,3.68307241],[138.48,106.6144]]]
["bitfinex","SOLUSD",1741427356370,[[138.37,62.54961067],[138.36,7.2274],[138.35,0.033],[138.34,6.26],[138.13,188.79792606]],[[138.43,21.62177224],[138.44,7.2534],[138.46,3.67038429],[138.47,140.1486],[138.49,175.24964886]]]
["bitfinex","SOLUSD",1741427397022,[[138.28,62.59429661],[138.27,13.5651],[138.26,1.6288],[138.25,58.19404547],[138.12,98.01418688]],[[138.33,0.14216157],[138.34,21.46129661],[138.37,75.3245],[138.39,25.08922407],[138.4,149.72024886]]]
["bitfinex","SOLUSD",1741427409346,[[138.32,69.79059661],[138.3,18.0763],[138.29,1.5888],[138.28,19.76672671],[138.27,2.033]],[[138.37,0.03],[138.38,21.60345818],[138.39,7.2264],[138.4,206.62],[138.42,96.18002896]]]
["bitfinex","SOLUSD",1741427455484,[[138.34,0.033],[138.31,21.46129661],[138.3,48.3304],[138.28,1.5547],[138.27,87.7183]],[[138.35,0.17216157],[138.36,7.2276],[138.37,81.39819681],[138.4,100.3644],[172.65,931.51252]]]
["bitfinex","SOLUSD",1741427503324,[[138.37,0.033],[138.34,0.0001],[138.33,21.46129661],[138.32,41.1],[138.3,6.3]],[[138.38,7.36856157],[138.4,58.0486],[138.41,24.3625],[138.43,100.94964886],[138.44,5.85932728]]]
["bitfinex","SOLUSD",1741427543995,[[138.26,28.69389661],[138.25,40.97],[138.23,18.64964886],[138.21,107.5959],[138.2,6.429]],[[138.32,21.60345818],[138.33,7.2292],[138.35,56.36],[138.38,25.83613289],[138.39,57.59149661]]]
["bitfinex","SOLUSD",1741427579527,[[138.23,21.49536278],[138.21,7.2353],[138.2,0.033],[138.19,25.24954886],[138.18,39.58716278]],[[138.25,0.03],[138.28,7.37386157],[138.29,29.46676278],[138.3,206.74],[138.31,6.38]]]
["bitfinex","SOLUSD",1741427603028,[[138.2,0.033],[138.19,0.033],[138.12,21.49536278],[138.1,25.06964886],[138.09,18.1032]],[[138.21,79.69972435],[138.22,7.2348],[138.24,24.5045],[138.25,42.17501164],[138.27,3.69160532]]]
["bitfinex","SOLUSD",1741427636183,[[138.2,21.49536278],[138.19,0.033],[138.18,25.3291],[138.17,6.44],[138.16,1.5163]],[[138.24,0.14216157],[138.25,21.49536278],[138.27,1.5683],[138.28,56.44],[138.29,13.5445]]]
["bitfinex","SOLUSD",1741427671615,[[138.3,21.49536278],[138.26,1.08432853],[138.24,7.7255],[138.22,5.54998158],[138.15,36.1916]],[[138.32,0.03],[138.36,21.66752435],[138.37,0.03],[138.38,50.03],[138.39,27.83036278]]]
["bitfinex","SOLUSD",1741427688433,[[138.31,7.2301],[138.3,21.49536278],[138.29,18.64964886],[138.28,18.1122],[138.27,6.42]],[[138.33,0.14216157],[138.34,1.5329],[138.35,21.49536278],[138.36,0.03],[138.37,0.03]]]
["bitfinex","SOLUSD",1741427731659,[[138.28,0.033],[138.25,25.91574886],[138.24,29.31808603],[138.23,18.0857],[138.2,4.77966309]],[[138.29,0.14216157],[138.3,21.47638603],[138.31,7.2303],[138.32,0.03],[138.33,8.0514]]]
["bitfinex","SOLUSD",1741427779558,[[138.39,20.0],[138.36,32.31704886],[138.35,21.41844827],[138.34,174.6502],[138.32,23.06264827]],[[138.4,0.14216157],[138.41,21.41844827],[138.43,7.2242],[138.44,8.0123],[138.45,0.03]]]
["bitfinex","SOLUSD",1741427793275,[[138.31,25.91254886],[138.3,21.41844827],[138.29,6.42],[138.28,1.5777],[138.27,24.5042]],[[138.36,21.56060984],[138.37,14.9233],[138.39,21.41844827],[138.4,56.45],[168.98,931.51252]]]
["bitfinex","SOLUSD",1741427831412,[[138.3,7.2306],[138.29,20.0],[138.27,19.6919],[138.26,18.64964886],[138.15,192.9049]],[[138.31,0.14216157],[138.32,21.49038257],[138.33,0.14216157],[138.36,15.2113],[138.37,50.0]]]
["bitfinex","SOLUSD",1741427878275,[[138.25,41.033],[138.24,81.5],[138.23,23.04568257],[138.21,17.17569109],[138.2,35.18177787]],[[138.33,0.14216157],[138.34,7.7777],[138.35,21.63254414],[138.36,50.0],[138.37,82.3]]]
["bitfinex","SOLUSD",1741427894499,[[138.32,48.2294],[138.31,18.64964886],[138.3,45.94698257],[138.26,127.6702],[138.25,21.52338257]],[[138.35,0.14216157],[138.36,21.49038257],[138.38,0.03],[138.39,0.03],[138.4,14.5519]]]
["bitfinex","SOLUSD",1741427950491,[[138.34,0.0001],[138.28,7.2647],[138.27,13.73902166],[138.26,36.73014886],[138.25,1.6096]],[[138.35,71.13918323],[138.36,6.133],[138.37,6.3],[138.38,41.91659328],[138.39,56.98608664]]]
["bitfinex","SOLUSD",1741427996464,[[138.34,0.0001],[138.33,39.61767052],[138.32,60.6606],[138.31,6.28],[138.3,6.477]],[[138.35,0.17216157],[138.38,13.76902166],[138.39,0.03],[138.4,0.03],[169.5,0.025]]]
["bitfinex","SOLUSD",1741428050108,[[138.51,88.23562949],[138.5,6.433],[138.48,18.0519],[138.44,28.01473437],[138.4,36.126]],[[138.56,0.14216157],[138.57,28.58308063],[138.59,0.03],[138.6,21.36648063],[138.61,150.3362]]]
["bitfinex","SOLUSD",1741428109313,[[138.58,7.2488],[138.57,41.0],[138.56,18.0426],[138.54,1.6357],[138.52,81.5]],[[138.62,13.68213283],[138.64,7.38546157],[138.65,1.5483],[138.66,56.2853],[138.67,72.78743132]]]
["bitfinex","SOLUSD",1741428128647,[[138.59,0.033],[138.58,0.033],[138.57,20.89853283],[138.55,77.72664886],[138.54,1.6357]],[[138.6,0.14216157],[138.63,20.89553283],[138.64,50.03],[138.65,1.5483],[138.66,106.6151]]]
["bitfinex","SOLUSD",1741428180899,[[138.62,54.68213283],[138.61,13.4943],[138.6,20.20054886],[138.59,106.1567],[138.58,0.033]],[[138.67,0.17216157],[138.68,21.41963283],[138.7,75.2343],[138.73,102.97964886],[138.74,54.75853132]]]
["bitfinex","SOLUSD",1741428260487,[[138.71,13.68213283],[138.7,6.26],[138.69,18.64964886],[138.67,54.72853132],[138.64,18.0311]],[[138.73,0.03],[138.74,0.03],[138.75,15.37936157],[138.76,13.68213283],[138.78,0.03]]]
["bitfinex","SOLUSD",1741428305545,[[138.72,20.92363283],[138.71,6.26],[138.7,18.64964886],[138.69,58.9958],[138.68,1.08104395]],[[138.77,0.14216157],[138.78,21.58143283],[138.79,7.2052],[138.81,110.98853132],[138.83,18.64964886]]]
["bitfinex","SOLUSD",1741428325789,[[138.8,27.2045],[138.79,13.68213283],[138.77,77.66504886],[138.76,6.26],[138.75,2.68177314]],[[138.84,0.14216157],[138.85,28.72583283],[138.87,0.03],[138.91,13.93691378],[138.92,3.56280657]]]
["bitfinex","SOLUSD",1741428394326,[[138.73,18.64964886],[138.72,38.94573283],[138.71,6.1033],[138.7,7.34094159],[138.69,42.6115]],[[138.79,0.03],[138.8,13.68213283],[138.82,96.8086],[138.83,163.3234],[138.84,50.03]]]
["bitfinex","SOLUSD",1741428443259,[[138.57,18.64964886],[138.56,41.0],[138.55,74.4100685],[138.53,102.94701701],[138.52,8.293]],[[138.65,21.41401701],[138.68,7.9968],[138.69,88.56],[138.7,50.0],[138.72,5.77569183]]]
["bitfinex","SOLUSD",1741428458680,[[138.55,0.033],[138.53,0.033],[138.52,0.033],[138.51,0.033],[138.5,0.033]],[[138.56,21.55617858],[138.59,50.0],[138.6,29.67401701],[138.61,82.3],[138.62,51.49184886]]]
["bitfinex","SOLUSD",1741428513455,[[138.64,18.64964886],[138.63,0.033],[138.62,69.58553459],[138.6,14.09],[138.58,27.95748304]],[[138.67,7.35346157],[138.68,21.37173459],[138.69,0.03],[138.71,18.0232],[138.72,50.0]]]
["bitfinex","SOLUSD",1741428554583,[[138.68,40.02138345],[138.67,48.2113],[138.64,7.7664],[138.63,1.08139734],[138.62,2.0]],[[138.69,0.03],[138.73,0.17216157],[138.74,8.0484],[138.75,0.03],[138.77,88.56]]]
["bitfinex","SOLUSD",1741428567308,[[138.59,0.033],[138.58,18.64964886],[138.56,69.58863459],[138.55,0.033],[138.54,6.26]],[[138.6,0.14216157],[138.61,21.37173459],[138.63,7.6016],[138.65,13.4724],[140.71,937.0]]]
["bitfinex","SOLUSD",1741428617265,[[138.55,0.033],[138.54,41.0],[138.53,7.2514],[138.52,40.05438345],[138.51,18.0809]],[[138.58,21.51389616],[138.59,7.2156],[138.61,7.982],[138.62,68.0651],[138.63,82.3]]]
["bitfinex","SOLUSD",1741428684988,[[138.47,18.68264886],[138.46,13.74764836],[138.45,48.9093],[138.44,6.0353],[138.42,0.033]],[[138.48,0.14216157],[138.49,0.03],[138.52,20.93384836],[138.55,132.3],[168.66,1.79124281]]]
["bitfinex","SOLUSD",1741428768674,[[138.44,0.033],[138.42,0.033],[138.38,7.2263],[138.37,6.6879],[138.36,15.29204836]],[[138.45,71.10960993],[138.46,54.85859344],[138.48,48.65844273],[138.49,0.03],[138.5,123.55172127]]]
["bitfinex","SOLUSD",1741428774101,[[138.37,0.033],[138.33,18.68264886],[138.32,8.7424],[138.31,19.79104836],[138.3,41.033]],[[138.38,13.85680993],[138.41,56.26],[138.43,2.0],[138.45,84.63529581],[138.46,54.85859344]]]
["bitfinex","SOLUSD",1741428841046,[[138.23,0.033],[138.22,0.033],[138.21,1.6371],[138.2,20.0],[138.19,6.293]],[[138.24,0.14216157],[138.25,13.71464836],[138.26,82.3],[138.27,57.2323],[168.0,2.025]]]
["bitfinex","SOLUSD",1741428894439,[[138.27,32.36429722],[138.26,27.2326],[138.25,6.26],[138.23,42.699],[138.22,18.1188]],[[138.3,0.03],[138.33,13.85680993],[138.34,83.8628],[138.35,128.30773057],[138.39,56.85859344]]]
["bitfinex","SOLUSD",1741428942802,[[138.47,108.33643068],[138.46,22.54774541],[138.45,2.0],[138.44,18.0583],[138.43,6.40216157]],[[138.48,0.03],[138.49,0.03],[138.55,0.14216157],[138.56,8.1309],[138.57,28.68168182]]]
["bitfinex","SOLUSD",1741428960838,[[138.53,38.64964886],[138.52,13.69781157],[138.5,47.24],[138.48,81.5],[138.47,19.7354]],[[138.56,0.17216157],[138.57,13.69781157],[138.58,0.03],[138.59,7.2456],[138.6,7.7865]]]
["bitfinex","SOLUSD",1741429006984,[[138.56,47.273],[138.55,39.56486043],[138.54,81.5],[138.52,19.6641],[138.5,36.0989]],[[138.58,0.0001],[138.59,0.03],[138.6,0.14216157],[138.61,13.69781157],[138.62,7.38616157]]]
["bitfinex","SOLUSD",1741429031794,[[138.47,0.033],[138.43,0.033],[138.42,21.43219688],[138.41,18.64964886],[138.4,6.24]],[[138.48,30.40225845],[138.49,82.3],[138.5,12.8339],[138.51,53.61720576],[138.53,40.08184574]]]
["bitfinex","SOLUSD",1741429070425,[[138.45,21.43219688],[138.44,1.5964],[138.43,73.11344886],[138.41,6.2819],[138.4,18.0628]],[[138.49,0.14216157],[138.5,21.43219688],[138.53,26.8495],[138.54,132.3],[138.55,0.03]]]
["bitfinex","SOLUSD",1741429116274,[[138.63,88.29524574],[138.61,18.0362],[138.6,22.51390031],[138.59,42.3159],[138.53,504.4319]],[[138.64,0.03],[138.68,0.14216157],[138.69,7.9501],[138.7,0.03],[138.71,28.64159688]]]
["bitfinex","SOLUSD",1741429185229,[[138.61,0.033],[138.59,13.68629579],[138.58,7.2158],[138.57,18.64964886],[138.56,65.6283]],[[138.62,0.14216157],[138.63,0.03],[138.64,20.89929579],[138.67,138.57],[138.68,35.67092174]]]
["bitfinex","SOLUSD",1741429230668,[[138.49,0.033],[138.47,0.033],[138.44,20.90949579],[138.43,47.273],[138.4,107.6289]],[[138.5,21.04865736],[138.53,211.33178316],[138.55,2.0],[138.56,62.78694886],[138.57,3.74098314]]]
["bitfinex","SOLUSD",1741429250283,[[138.49,0.033],[138.47,0.033],[138.46,69.64830324],[138.44,6.24],[138.43,36.74224886]],[[138.5,0.14216157],[138.51,7.2197],[138.52,21.42600324],[138.54,50.0],[138.55,18.0442]]]
["bitfinex","SOLUSD",1741429304118,[[138.47,0.033],[138.43,21.45646933],[138.42,48.2573],[138.41,18.64964886],[138.38,24.1715]],[[138.48,7.36336157],[138.49,21.42346933],[138.5,0.03],[138.51,68.0492],[138.53,27.68346933]]]
["bitfinex","SOLUSD",1741429370170,[[138.62,13.68252238],[138.61,54.4543],[138.6,91.41713838],[138.59,7.955],[138.57,2.0]],[[138.63,0.03],[138.64,0.03],[138.67,0.17216157],[138.69,0.03],[138.7,7.2399]]]
["bitfinex","SOLUSD",1741429390897,[[138.57,13.68252238],[138.56,7.2499],[138.55,41.0],[138.54,6.24],[138.53,54.73008952]],[[138.61,0.14216157],[138.62,13.68252238],[138.63,0.03],[138.64,25.2757],[138.65,132.3]]]
["bitfinex","SOLUSD",1741429464776,[[138.56,0.033],[138.53,20.90112238],[138.52,18.64964886],[138.51,42.5545],[138.46,252.74874918]],[[138.57,0.14216157],[138.59,20.89802238],[138.6,0.03],[138.61,18.0362],[138.62,132.3]]]
["bitfinex","SOLUSD",1741429526236,[[138.85,20.06252238],[138.83,42.07974867],[138.82,83.0153],[138.81,62.65516014],[138.8,18.0111]],[[138.91,0.14216157],[138.92,170.33228675],[138.93,89.62306826],[138.94,7.9682],[138.95,291.04323665]]]
["bitfinex","SOLUSD",1741429580401,[[138.93,80.47819433],[138.9,36.73807117],[138.89,22.40984964],[138.88,58.11368188],[138.86,81.533]],[[138.94,0.03],[138.96,0.14216157],[138.97,2.031144],[138.98,8.2429],[138.99,13.63074547]]]
["bitfinex","SOLUSD",1741429605531,[[138.96,32.28039433],[138.95,7.1966],[138.94,6.28],[138.93,42.5389],[138.92,25.49764383]],[[139.0,0.14216157],[139.01,28.93654547],[139.07,6.3],[139.08,2.03],[139.26,35.6922356]]]
["bitfinex","SOLUSD",1741429639771,[[138.97,13.66374547],[138.96,7.2288],[138.95,41.0],[138.94,17.5607427],[138.93,41.48354161]],[[139.01,0.14216157],[139.02,13.63074547],[139.03,7.1928],[139.04,8.0014],[139.05,24.2192]]]
["bitfinex","SOLUSD",1741429717550,[[139.01,142.04118072],[139.0,20.033],[138.99,17.9866],[138.98,89.6476],[138.97,44.56540291]],[[139.02,0.0001],[139.04,0.03],[139.08,0.14216157],[139.09,8.0376],[139.11,13.63074547]]]
["bitfinex","SOLUSD",1741429772591,[[139.0,25.87684886],[138.99,13.63074547],[138.98,17.9879],[138.97,41.033],[138.96,0.033]],[[139.01,0.14216157],[139.04,13.63074547],[139.06,91.0314],[139.07,12.6018],[139.09,58.0906449]]]
["bitfinex","SOLUSD",1741429804799,[[139.0,39.50759433],[138.97,60.592],[138.96,6.1797],[138.95,60.74298188],[138.94,42.75950926]],[[139.01,0.14216157],[139.04,0.03],[139.06,13.66074547],[139.08,7.8854],[139.09,6.22]]]
["bitfinex","SOLUSD",1741429852245,[[139.03,39.47299433],[139.01,17.9841],[139.0,1.6212],[138.99,41.033],[138.98,7.29877938]],[[139.04,0.03],[139.06,0.03],[139.09,20.96290704],[139.1,82.3],[139.12,14.4251]]]
["bitfinex","SOLUSD",1741429903508,[[138.99,0.033],[138.97,18.64964886],[138.96,8.7319],[138.92,17.9948],[138.9,0.033]],[[139.0,0.14216157],[139.01,21.27757768],[139.04,6.3658],[139.05,82.3],[139.06,68.0083]]]
["bitfinex","SOLUSD",1741429930173,[[138.99,0.033],[138.97,13.60721171],[138.96,43.83624886],[138.93,6.22],[138.92,43.58588881]],[[139.0,0.17216157],[139.02,13.60721171],[139.03,82.3],[139.04,0.03],[139.05,7.8269]]]
["bitfinex","SOLUSD",1741429983776,[[138.99,0.033],[138.91,0.033],[138.9,27.05921171],[138.89,7.946],[138.87,59.0343]],[[139.0,24.56507328],[139.01,50.0],[139.02,64.67387294],[139.03,24.202],[139.04,155.93]]]
["bitfinex","SOLUSD",1741430050286,[[138.82,0.033],[138.81,0.033],[138.78,20.88316192],[138.77,58.26354886],[138.72,77.0767]],[[138.83,0.14216157],[138.84,20.87726192],[138.87,72.43322709],[138.9,2.0],[138.91,18.54357005]]]
["bitfinex","SOLUSD",1741430066687,[[138.82,0.033],[138.81,0.033],[138.78,0.033],[138.77,42.44926192],[138.74,60.79864768]],[[138.83,96.08682349],[138.84,7.2327],[138.86,56.22],[138.87,18.0326],[138.89,43.3582513]]]
["bitfinex","SOLUSD",1741430107130,[[138.82,13.64466192],[138.81,32.07324886],[138.79,1.5767],[138.78,41.033],[138.76,18.0157]],[[138.87,0.17216157],[138.88,20.84506192],[138.91,132.3],[138.92,25.9773],[169.71,931.51252]]]
["bitfinex","SOLUSD",1741430178154,[[139.05,67.07019084],[139.03,24.2417],[139.02,64.22894198],[138.98,41.1755482],[138.95,16.01304981]],[[139.06,0.0001],[139.08,0.03],[139.1,0.17216157],[139.12,0.03],[139.13,82.3]]]
["bitfinex","SOLUSD",1741430229515,[[138.97,0.033],[138.91,0.033],[138.89,13.62053742],[138.87,0.033]],[[138.98,78.56630355],[139.0,18.0156],[139.01,18.64964886],[139.02,28.92624198],[139.03,42.2436]]]
["bitfinex","SOLUSD",1741430242611,[[138.78,20.0],[138.77,21.27190079],[138.76,32.69584886],[138.75,59.64964886],[138.74,22.49488909]],[[138.79,44.92880068],[138.82,67.95342035],[138.86,66.75576959],[138.87,82.3],[138.9,54.53437595]]]
["bitfinex","SOLUSD",1741430306401,[[138.75,0.033],[138.73,0.033],[138.72,20.033],[138.71,7.2091],[138.69,29.62590079]],[[138.76,21.41406236],[138.78,82.3],[138.79,57.2051],[138.81,47.52004965],[138.83,2.0]]]
["bitfinex","SOLUSD",1741430356569,[[138.75,0.033],[138.73,0.033],[138.72,0.033],[138.69,8.8841],[138.68,0.033]],[[138.76,21.00056471],[138.77,16.22699124],[138.78,156.8143],[138.79,18.67964886],[138.8,2.0]]]
["bitfinex","SOLUSD",1741430423463,[[138.78,20.85740314],[138.77,1.5626],[138.76,59.0164],[138.75,25.02264886],[138.74,54.60721256]],[[138.79,0.0001],[138.81,0.03],[138.83,0.14216157],[138.84,13.68180314],[169.0,2.025]]]
["bitfinex","SOLUSD",1741430428548,[[138.78,39.507052],[138.76,18.0164],[138.75,8.373],[138.74,97.15541256],[138.73,36.0742]],[[138.79,0.0001],[138.81,0.03],[138.84,0.17216157],[138.85,82.3],[138.86,21.64390314]]]
["bitfinex","SOLUSD",1741430494127,[[138.89,19.91180314],[138.88,66.84984886],[138.85,21.5767],[138.84,7.15044958],[138.81,54.60721256]],[[138.92,0.03],[138.93,0.03],[138.94,0.17216157],[138.95,13.68180314],[138.96,7.1964]]]
["bitfinex","SOLUSD",1741430584208,[[138.99,0.033],[138.97,41.033],[138.96,7.1962],[138.95,6.24],[138.93,19.5316]],[[139.0,0.14216157],[139.01,13.65180314],[139.03,7.33496157],[139.04,8.1207],[139.06,17.9784]]]
["bitfinex","SOLUSD",1741430629772,[[138.96,20.84790314],[138.94,36.64294886],[138.92,48.8244],[138.91,2.033],[138.9,45.84321658]],[[138.99,0.03],[139.01,13.79396471],[139.02,7.1935],[139.03,82.3],[139.06,74.2191]]]
["bitfinex","SOLUSD",1741430659614,[[138.99,18.64964886],[138.98,20.84700314],[138.97,6.273],[138.96,18.64964886],[138.95,95.60721256]],[[139.03,0.14216157],[139.04,7.57296579],[139.05,13.65180314],[139.06,82.3001],[139.07,7.1906]]]
["bitfinex","SOLUSD",1741430726314,[[139.05,45.733052],[139.03,1.6185],[139.02,121.79731256],[139.0,81.533],[138.99,35.9715]],[[139.06,0.0001],[139.08,0.03],[139.1,0.03],[139.11,0.03],[139.12,0.14216157]]]
["bitfinex","SOLUSD",1741430789869,[[139.06,13.411],[139.05,32.334452],[139.04,58.9804],[139.02,54.60721256],[139.01,1.5659]],[[139.08,0.03],[139.09,0.03],[139.1,0.03],[139.11,13.82396471],[139.12,8.3266]]]
["bitfinex","SOLUSD",1741430805559,[[139.0,0.033],[138.97,0.033],[138.94,7.1971],[138.92,6.22],[138.91,21.59320314]],[[139.01,28.93286471],[139.02,54.60721256],[139.03,50.0],[139.04,102.2809],[139.05,12.12573406]]]
["bitfinex","SOLUSD",1741430858937,[[138.98,7.1951],[138.97,48.8777],[138.96,13.65180314],[138.95,18.64964886],[138.93,24.593]],[[139.0,0.03],[139.01,0.17216157],[139.02,13.65180314],[139.04,7.1923],[139.06,50.0]]]
["bitfinex","SOLUSD",1741430916408,[[139.05,87.10982497],[139.04,20.0],[139.03,1.6074],[139.02,21.24017611],[139.01,0.14216157]],[[139.08,0.03],[139.09,0.03],[139.1,0.17216157],[139.11,21.27017611],[139.13,6.1279]]]
["bitfinex","SOLUSD",1741430932047,[[139.02,0.033],[139.0,41.033],[138.99,54.94472497],[138.96,17.9897],[138.95,109.25457611]],[[139.05,28.57423768],[139.08,25.6748],[139.09,21.27017611],[139.1,138.55],[139.25,40.41317471]]]
["bitfinex","SOLUSD",1741431004509,[[139.02,0.033],[139.0,0.033],[138.99,0.033],[138.97,41.0],[138.96,7.7836]],[[139.03,20.9344572],[139.06,17.9779],[139.07,140.1943],[139.08,2.03],[139.09,73.07843138]]]
["bitfinex","SOLUSD",1741431076208,[[138.91,0.033],[138.89,0.033],[138.88,0.033],[138.87,20.83349563],[138.86,1.5382]],[[138.92,0.14216157],[138.93,20.79759563],[138.97,100.2897],[138.98,70.64964886],[138.99,9.89749147]]]
["bitfinex","SOLUSD",1741431142487,[[138.83,0.0001],[138.79,0.033],[138.78,48.2056],[138.77,40.00643411],[138.76,26.1634]],[[138.84,28.69844682],[138.85,0.03],[138.88,171.65558525],[138.89,9.88267113],[138.9,20.64964886]]]
["bitfinex","SOLUSD",1741431147611,[[138.83,0.0001],[138.81,1.6465],[138.79,62.35678525],[138.78,18.0141],[138.77,18.68264886]],[[138.84,0.17216157],[138.85,21.35378525],[138.87,7.2011],[138.88,0.03],[138.89,3.62267113]]]
["bitfinex","SOLUSD",1741431217985,[[138.58,20.90512707],[138.56,60.6447],[138.55,6.0701],[138.54,6.3],[138.51,38.096]],[[138.63,0.14216157],[138.64,13.68912707],[138.65,7.2125],[138.66,94.9705],[138.67,228.44908445]]]
["bitfinex","SOLUSD",1741431247718,[[138.61,13.68912707],[138.6,41.0],[138.59,42.96144886],[138.56,2.68393084],[138.48,90.12017483]],[[138.67,0.14216157],[138.68,20.90002707],[138.69,156.33],[138.7,150.78990243],[138.73,2.0]]]
["bitfinex","SOLUSD",1741431365619,[[138.68,82.09567593],[138.67,60.91310828],[138.65,20.0309],[138.64,6.22],[123.3,30.0]],[[138.69,0.17216157],[138.77,13.68912707],[138.78,7.2058],[138.79,255.79801363],[138.8,68.0126]]]
["bitfinex","SOLUSD",1741431385325,[[138.77,6.22],[138.75,41.0],[138.74,15.25662707],[138.73,88.708],[138.72,6.0459]],[[138.79,0.14216157],[138.8,20.89372707],[138.81,0.03],[138.83,68.0379],[138.84,36.38989041]]]
["bitfinex","SOLUSD",1741431456923,[[138.74,61.89682707],[138.73,6.22],[138.72,6.0848],[138.71,38.67284886],[138.7,1.6556]],[[138.75,0.03],[138.77,0.03],[138.81,0.17216157],[138.82,28.70122707],[138.83,0.03]]]
["bitfinex","SOLUSD",1741431549495,[[138.78,20.89442707],[138.77,41.033],[138.76,1.5393],[138.75,18.0178],[138.74,54.75650828]],[[138.8,0.03],[138.81,0.03],[138.83,0.17216157],[138.84,20.92182707],[138.89,0.03]]]
["bitfinex","SOLUSD",1741431607582,[[138.72,0.033],[138.69,0.033],[138.68,0.033],[138.63,20.93532707],[138.5,320.882056]],[[138.73,97.7914375],[138.74,140.6978702],[138.75,24.2182],[138.76,2.0],[138.77,0.03]]]
["bitfinex","SOLUSD",1741431627171,[[138.63,0.033],[138.59,13.72212707],[138.58,7.2159],[138.56,48.7209],[138.55,24.283]],[[138.64,0.14216157],[138.65,20.90162707],[138.67,132.3],[138.69,27.91333968],[138.7,32.77752042]]]
["bitfinex","SOLUSD",1741431692263,[[138.65,7.2122],[138.64,54.68912707],[138.63,1.6071],[138.62,31.35074886],[138.61,18.0352]],[[138.69,0.17216157],[138.7,13.68912707],[138.74,122.77600828],[138.75,104.64732135],[138.81,7.265]]]
["bitfinex","SOLUSD",1741431745192,[[138.5,0.0001],[138.49,0.033],[138.42,7.2242],[138.41,13.68912707],[138.39,48.721]],[[138.51,97.3892375],[138.52,3.535879],[138.53,62.95650828],[138.54,18.0453],[138.55,156.44]]]
["bitfinex","SOLUSD",1741431764611,[[138.49,0.0001],[138.42,6.0815],[138.41,1.5209],[138.4,7.2253],[138.39,47.22]],[[138.5,122.0011375],[138.51,50.03],[138.52,27.804079],[138.53,56.75650828],[138.54,207.5236]]]
["bitfinex","SOLUSD",1741431842431,[[138.32,0.033],[138.31,0.033],[138.3,0.033],[138.28,2.1157312],[138.27,1.5292]],[[138.33,89.7099375],[138.34,3.66823784],[138.35,82.3],[138.36,19.5942],[138.37,12.864]]]
["bitfinex","SOLUSD",1741431874548,[[138.2,1.0],[138.15,15.32962707],[138.14,13.3003],[138.11,60.97650828],[138.02,330.65547688]],[[138.21,13.83128864],[138.22,7.2353],[138.23,50.0],[138.24,6.22],[138.25,155.13990828]]]
["bitfinex","SOLUSD",1741431898010,[[138.22,21.48929539],[138.21,7.235],[138.2,1.0],[138.19,0.033],[138.18,39.58139539]],[[138.26,0.14216157],[138.27,7.2323],[138.28,21.51929539],[138.29,6.31],[138.3,132.3]]]
["bitfinex","SOLUSD",1741431940315,[[138.28,0.033],[138.24,68.72686266],[138.21,88.7682],[138.18,39.55796266],[138.17,2.0]],[[138.29,7.37326157],[138.3,21.46686266],[138.31,18.0755],[138.33,57.6416],[138.36,38.1399]]]
["bitfinex","SOLUSD",1741432000260,[[138.34,40.97],[138.33,20.97702295],[138.31,6.22],[138.3,101.1735],[138.29,18.64964886]],[[138.37,0.03],[138.38,0.14216157],[138.39,20.97452295],[138.41,19.7091],[138.46,66.40188043]]]
["bitfinex","SOLUSD",1741432058611,[[138.17,0.033],[138.15,0.033],[138.14,28.76885874],[138.12,41.0],[138.11,46.14215874]],[[138.18,0.14216157],[138.19,18.64964886],[138.2,21.49715874],[138.22,104.0131],[138.23,50.0]]]
["bitfinex","SOLUSD",1741432063428,[[138.17,0.033],[138.16,0.033],[138.15,0.033],[138.14,0.033],[138.11,21.49715874]],[[138.18,47.52586917],[138.19,0.03],[138.21,68.0888],[138.22,96.7783],[138.23,5.69674094]]]
["bitfinex","SOLUSD",1741432122878,[[138.06,0.033],[138.03,8.889],[138.02,54.78821738],[138.01,6.6585],[137.97,138.65286952]],[[138.07,0.14216157],[138.08,13.78821738],[138.12,50.0],[138.13,125.61064886],[138.18,62.30861686]]]
["bitfinex","SOLUSD",1741432181546,[[138.16,6.24],[138.15,13.78821738],[138.13,42.6093],[138.11,55.15286952],[138.1,28.37573419]],[[138.18,0.03],[138.19,0.17216157],[138.21,13.78821738],[138.24,18.67964886],[138.27,50.03]]]
["bitfinex","SOLUSD",1741432227202,[[138.21,7.2353],[138.2,13.78821738],[138.19,18.1236],[138.16,0.033],[138.13,36.2307]],[[138.23,7.6412],[138.24,0.03],[138.25,18.64964886],[138.26,13.93037895],[138.27,57.2622]]]
["bitfinex","SOLUSD",1741432239007,[[138.09,0.033],[138.06,0.033],[138.05,41.033],[138.03,7.2773],[138.01,6.3536]],[[138.1,21.68759217],[138.11,7.241],[138.13,68.64964886],[138.14,6.3358],[138.15,6.36]]]
["bitfinex","SOLUSD",1741432267253,[[137.81,30.02528841],[137.8,41.42610698],[137.79,18.1429],[137.76,152.45910698],[137.75,2.0]],[[137.87,0.14216157],[137.9,34.66610698],[137.91,132.33],[137.92,25.91464886],[137.94,10.43134985]]]
["bitfinex","SOLUSD",1741432305306,[[137.66,34.66610698],[137.64,75.04540746],[137.63,36.362],[137.62,34.66610698],[137.6,103.27217284]],[[137.69,0.03],[137.71,0.14216157],[137.73,34.66610698],[137.75,138.403],[137.76,36.31650698]]]
["bitfinex","SOLUSD",1741432322739,[[137.64,34.66610698],[137.63,74.81180746],[137.62,6.78],[137.6,55.01974886],[137.59,1.08953991]],[[137.66,19.937573],[137.68,0.03],[137.69,0.03],[137.7,34.66610698],[137.72,7.2612]]]
["bitfinex","SOLUSD",1741432350645,[[137.68,7.2632],[137.67,77.42281444],[137.66,18.1936],[137.65,8.3551],[137.63,55.01024886]],[[137.73,34.66610698],[137.76,7.2591],[137.77,8.1103],[137.78,56.8],[137.79,104.5728354]]]
["bitfinex","SOLUSD",1741432405814,[[137.8,42.75660746],[137.76,21.64362691],[137.75,83.1068],[137.74,18.1489],[137.72,0.033]],[[137.81,0.03],[137.82,21.67362691],[137.83,0.17216157],[137.85,7.42656157],[137.89,2.0]]]
["bitfinex","SOLUSD",1741432452380,[[137.8,50.01340746],[137.78,50.63258033],[137.76,7.74813076],[137.74,86.78355623],[137.73,23.84]],[[137.81,0.03],[137.82,0.03],[137.83,0.17216157],[137.84,13.83833147],[137.85,0.03]]]
["bitfinex","SOLUSD",1741432467002,[[137.74,0.033],[137.72,21.13243147],[137.71,67.49050746],[137.7,1.5206],[137.69,143.30262588]],[[137.77,0.14216157],[137.78,13.83833147],[137.8,7.2869],[137.81,8.1664],[137.82,18.1698]]]
["bitfinex","SOLUSD",1741432526826,[[137.74,0.033],[137.72,0.033],[137.67,8.8898],[137.66,64.43668905],[137.65,24.6612]],[[137.75,37.18994316],[137.76,21.64708159],[137.77,18.1764],[137.78,55.66639673],[137.79,88.82]]]
["bitfinex","SOLUSD",1741432563560,[[137.68,83.95875233],[137.65,18.64964886],[137.64,24.6633],[137.62,111.50895233],[137.61,2.0]],[[137.73,21.8380139],[137.75,8.8013],[137.76,12.7638],[137.77,82.33],[137.78,68.1752]]]
["bitfinex","SOLUSD",1741432576312,[[137.8,83.95265233],[137.79,87.98],[137.78,20.21694886],[137.77,18.1461],[137.76,28.08265233]],[[137.81,0.0001],[137.82,0.03],[137.83,0.03],[137.85,0.03],[137.86,0.14216157]]]
["bitfinex","SOLUSD",1741432625127,[[137.87,76.69585233],[137.85,31.8098],[137.84,18.64964886],[137.83,23.29155233],[122.42,0.64]],[[137.89,0.03],[137.91,0.03],[137.92,0.03],[137.93,21.69585233],[137.94,0.03]]]
["bitfinex","SOLUSD",1741432664980,[[137.7,34.66614558],[137.69,0.033],[137.66,44.10714886],[137.65,55.0],[137.64,14.3475]],[[137.72,0.14216157],[137.76,116.96614558],[137.77,12.8055],[137.79,1.6025],[137.8,50.0]]]
["bitfinex","SOLUSD",1741432707816,[[137.39,25.92814886],[137.38,91.98438343],[137.37,7.3],[137.36,18.1994],[137.34,34.80846023]],[[137.44,34.80846023],[137.47,89.6],[137.48,84.80846023],[137.49,13.9038],[137.53,18.64964886]]]
["bitfinex","SOLUSD",1741432720124,[[137.29,0.033],[137.27,0.033],[137.19,214.64],[137.18,3.668684],[137.16,6.2362]],[[137.35,50.0],[137.39,62.69810909],[137.4,44.12264886],[137.41,42.09346023],[137.42,0.4801]]]
["bitfinex","SOLUSD",1741432747867,[[137.3,34.80846023],[137.29,8.8124],[137.28,18.64964886],[137.27,66.58456023],[137.22,2.0]],[[137.36,42.08896023],[137.38,82.3],[137.39,57.24],[137.4,24.7425],[137.42,36.3873]]]
["bitfinex","SOLUSD",1741432787493,[[137.39,47.70312636],[137.38,7.08],[137.37,6.454],[137.36,19.7176],[137.35,1.09155402]],[[137.4,0.03],[137.41,0.03],[137.47,21.8049775],[137.5,7.3028],[137.53,25.8151]]]
["bitfinex","SOLUSD",1741432821933,[[137.4,40.37810811],[137.39,7.2784],[137.38,8.519],[137.37,6.0427],[137.35,73.2007]],[[137.46,29.00345925],[137.47,0.03],[137.49,100.4835],[137.5,51.6363],[137.51,3.61546547]]]
["bitfinex","SOLUSD",1741432835233,[[137.34,0.0001],[137.25,0.033],[137.24,30.59685925],[137.23,6.4149],[137.2,46.90245925]],[[137.35,126.18621123],[137.36,5.65851043],[137.37,25.1392],[137.39,42.6726],[137.4,8.82548071]]]
["bitfinex","SOLUSD",1741432876476,[[137.57,40.37810811],[137.55,21.72845925],[137.54,57.0],[137.53,38.7071],[137.36,50.0]],[[137.58,0.03],[137.61,0.03],[137.65,6.6386],[137.66,30.65615925],[137.67,82.3]]]
["bitfinex","SOLUSD",1741432921057,[[137.62,21.72845925],[137.61,7.2998],[137.6,6.7],[137.59,36.81944886],[137.26,262.3]],[[137.68,35.19515925],[137.72,18.154],[137.75,38.2979],[137.9,18.65547688],[169.71,931.51252]]]
["bitfinex","SOLUSD",1741432932988,[[137.61,0.033],[137.6,21.72845925],[137.58,18.64964886],[137.57,7.2689],[137.55,21.72845925]],[[137.62,5.34443698],[137.66,21.72845925],[137.67,7.2642],[137.68,82.33],[137.69,86.18385925]]]
["bitfinex","SOLUSD",1741432970619,[[137.58,28.99645925],[137.56,6.66],[137.55,39.90345925],[137.54,20.19934886],[137.51,2.0]],[[137.62,0.03],[137.64,28.99385925],[137.67,82.3],[137.7,42.9537],[137.73,45.6153]]]
["bitfinex","SOLUSD",1741433024370,[[137.56,0.033],[137.55,0.033],[137.53,21.74437497],[137.5,25.34964886],[137.49,25.4563]],[[137.59,21.71137497],[137.6,132.3],[137.61,7.9648],[137.62,25.38582571],[137.63,175.6255]]]
["bitfinex","SOLUSD",1741433041363,[[137.5,7.2727],[137.49,21.71137497],[137.47,8.3584],[137.46,18.1866],[137.45,61.3382]],[[137.55,104.01137497],[137.56,18.64964886],[137.57,7.269],[137.58,62.9596],[137.59,3.75238779]]]
["bitfinex","SOLUSD",1741433080209,[[137.42,0.033],[137.41,0.033],[137.39,0.033],[137.38,0.033],[137.37,34.81601982]],[[137.43,135.76566868],[137.45,7.2755],[137.46,63.0011],[137.47,3.669345],[137.49,20.1832]]]
["bitfinex","SOLUSD",1741433129773,[[137.51,21.73203568],[137.49,6.54],[137.48,21.73203568],[137.46,81.0484],[137.45,7.70775034]],[[137.56,18.64964886],[137.57,104.03203568],[137.59,18.1703],[137.6,53.66603646],[137.61,12.6176]]]
["bitfinex","SOLUSD",1741433184362,[[137.52,13.87535938],[137.51,13.712],[137.5,56.6315],[137.49,157.4],[137.47,43.43014886]],[[137.58,32.52500824],[137.59,7.2682],[137.6,100.4687],[137.61,50.03],[137.62,68.27213752]]]
["bitfinex","SOLUSD",1741433234793,[[137.38,21.71931721],[137.37,7.2792],[137.36,6.493],[137.34,21.71931721],[137.33,73.2363]],[[137.43,6.3921],[137.44,47.64526607],[137.45,82.3],[137.46,76.2544],[137.48,21.71931721]]]
["bitfinex","SOLUSD",1741433247434,[[137.36,34.86399295],[137.35,7.2803],[137.33,73.2368],[137.32,6.48],[137.31,1.6227]],[[137.41,18.64964886],[137.42,34.83099295],[137.43,13.7565],[137.44,82.3],[137.45,50.0]]]
["bitfinex","SOLUSD",1741433286758,[[137.52,21.7560392],[137.5,7.974],[137.49,80.4563],[137.48,21.7560392],[137.47,6.0391]],[[137.55,0.03],[137.57,18.64964886],[137.58,21.7560392],[137.59,7.2681],[137.6,88.4332]]]
["bitfinex","SOLUSD",1741433346226,[[137.44,28.1960392],[137.42,73.1916],[137.41,6.6127],[137.4,83.0627]],[[137.49,21.7560392],[137.51,7.2723],[137.53,25.77734886],[137.54,82.3],[137.55,89.9317392]]]
["bitfinex","SOLUSD",1741433362533,[[137.5,0.033],[137.45,21.7560392],[137.44,61.3158],[137.43,1.6232],[137.39,0.033]],[[137.51,21.7560392],[137.55,122.70578806],[137.56,81.0413],[137.64,36.3289],[137.79,38.29280499]]]
["bitfinex","SOLUSD",1741433406785,[[137.5,8.9691],[137.49,39.9390392],[137.47,12.6768],[137.45,57.0],[137.44,55.02724886]],[[137.55,0.0001],[137.56,18.64964886],[137.57,100.94964886],[137.59,50.0001],[137.6,18.1687]]]
["bitfinex","SOLUSD",1741433461846,[[137.67,6.42],[137.66,21.12773986],[137.65,81.5],[137.63,7.53412308],[137.61,48.74267828]],[[137.7,0.03],[137.72,21.15483986],[137.73,0.03],[137.75,0.03],[137.76,124.1342083]]]
["bitfinex","SOLUSD",1741433505671,[[137.83,83.86393661],[137.79,25.65148169],[137.78,458.57194886],[137.77,16.95927729],[137.76,30.61939518]],[[137.89,0.1556852],[137.9,21.60863661],[137.91,8.831],[137.93,6.1533],[137.95,68.1228]]]
["bitfinex","SOLUSD",1741433520380,[[137.84,68.82714744],[137.83,7.2551],[137.81,24.5609],[137.8,1.5671],[137.78,165.6878]],[[137.89,9.0612852],[137.9,13.82714744],[137.92,18.64964886],[137.93,106.5785],[137.94,6.42]]]
["bitfinex","SOLUSD",1741433585521,[[137.88,76.07300936],[137.87,17.83750957],[137.86,22.50121665],[137.85,64.52179192],[137.84,8.1642]],[[137.89,0.1856852],[137.95,15.45200936],[137.96,13.2801],[137.99,53.61745261],[171.11,0.1]]]
["bitfinex","SOLUSD",1741433632402,[[137.8,8.8412],[137.79,46.69520309],[137.78,31.3],[137.77,18.1451],[137.76,27.77755423]],[[137.85,21.62555423],[137.87,7.2533],[137.89,82.3],[137.9,64.60200309],[137.91,51.643]]]
["bitfinex","SOLUSD",1741433654796,[[137.82,52.68562505],[137.81,6.453],[137.8,36.79054886],[137.77,117.7922],[137.76,57.3257002]],[[137.87,13.83142505],[137.88,0.03],[137.9,62.5774002],[137.92,50.0],[137.93,100.94964886]]]
["bitfinex","SOLUSD",1741433696744,[[137.68,0.033],[137.66,0.033],[137.64,37.933],[137.63,28.85506318],[137.62,18.64964886]],[[137.69,21.58946318],[137.74,57.2601],[137.75,84.3],[137.76,53.13351204],[137.77,3.66387471]]]
["bitfinex","SOLUSD",1741433745326,[[137.58,0.033],[137.56,0.033],[137.54,0.033],[137.53,0.033],[137.52,1.6656]],[[137.59,40.01560085],[137.6,82.3],[137.61,57.2673],[137.62,55.38673413],[137.63,12.7065]]]
["bitfinex","SOLUSD",1741433787470,[[137.01,8.8729],[137.0,38.85370359],[136.98,6.5591],[136.97,18.2518],[136.94,2.0]],[[137.06,34.85370359],[137.08,50.0],[137.11,18.64964886],[137.12,34.1652],[137.13,34.85370359]]]
["bitfinex","SOLUSD",1741433790269,[[137.17,34.85370359],[137.13,91.50335245],[137.12,25.525],[137.11,1.5743],[137.1,38.4679]],[[137.23,34.85370359],[137.25,50.0],[137.26,82.3],[137.27,60.78835245],[137.28,6.68]]]
["bitfinex","SOLUSD",1741433828605,[[137.28,34.89411831],[137.26,1.608],[137.25,6.2128],[137.23,38.04],[137.15,36.4538]],[[137.31,0.03],[137.34,34.89411831],[137.35,82.3],[137.37,68.64964886],[137.38,6.78]]]
["bitfinex","SOLUSD",1741433867864,[[137.43,34.89411831],[137.42,18.64964886],[137.41,51.2773],[137.4,14.6184],[137.39,2.0]],[[137.47,0.03],[137.52,68.01407232],[137.53,68.64964886],[137.55,34.92411831],[137.56,0.03]]]
["bitfinex","SOLUSD",1741433900927,[[137.46,104.81856717],[137.42,26.04291011],[137.41,36.89411831],[137.4,117.8901],[137.39,7.9775]],[[137.47,0.03],[137.54,0.03],[137.55,6.3299],[137.56,102.93819063],[137.57,7.2691]]]
["bitfinex","SOLUSD",1741433912431,[[137.53,34.89411831],[137.52,18.64964886],[137.51,25.4522],[137.49,26.76],[137.48,78.89411831]],[[137.54,0.03],[137.55,0.03],[137.56,0.03],[137.59,75.31237232],[137.6,0.03]]]
["bitfinex","SOLUSD",1741433954078,[[137.41,0.033],[137.37,34.89411831],[137.36,51.313],[137.35,18.64964886],[137.32,18.2045]],[[137.43,34.89411831],[137.46,25.4619],[137.47,132.3],[137.48,41.67411831],[137.49,18.64964886]]]
["bitfinex","SOLUSD",1741433985425,[[137.28,0.033],[137.27,0.033],[137.26,0.033],[137.25,0.033],[137.22,0.033]],[[137.29,110.82756717],[137.3,82.3],[137.32,18.2056],[137.33,2.0],[137.34,41.67411831]]]
["bitfinex","SOLUSD",1741434001138,[[137.28,0.0001],[137.27,0.033],[137.26,0.033],[137.25,0.033],[137.22,0.033]],[[137.29,157.78638962],[137.3,6.2641],[137.31,20.2071],[137.34,41.07078856],[137.36,230.65466453]]]
["bitfinex","SOLUSD",1741434030385,[[137.42,34.89411831],[137.38,94.14434886],[137.37,1.6111],[137.35,3.09148013],[137.34,123.19411831]],[[137.46,0.03],[137.47,0.03],[137.48,34.92411831],[137.49,7.2733],[137.5,50.03]]]
["bitfinex","SOLUSD",1741434074238,[[137.37,21.75771948],[137.36,6.78],[137.35,88.13184886],[137.34,21.75771948],[137.33,1.5167]],[[137.38,0.03],[137.41,0.03],[137.44,21.75771948],[137.46,102.8369],[137.47,70.21494886]]]
["bitfinex","SOLUSD",1741434117290,[[137.22,0.033],[137.2,21.79071948],[137.19,6.66],[137.18,51.2895],[137.14,21.32128952]],[[137.27,7.2849],[137.28,82.3],[137.29,18.2401],[137.3,56.66],[138.42,0.99]]]
["bitfinex","SOLUSD",1741434129421,[[137.22,0.033],[137.2,0.033],[137.19,29.04681948],[137.16,88.85154886]],[[137.26,7.3155],[137.27,132.3],[137.28,6.64],[137.29,18.67964886]]]
["bitfinex","SOLUSD",1741434180294,[[137.31,13.93283604],[137.28,69.96674886],[137.27,55.73134416],[137.26,8.0971],[137.25,26.16262425]],[[137.36,96.23283604],[137.37,7.2797],[137.38,7.9154],[137.4,68.2258],[137.41,55.76134416]]]
["bitfinex","SOLUSD",1741434222720,[[137.37,13.92767802],[137.35,18.68264886],[137.34,99.71071208],[137.33,18.2039],[137.32,6.5]],[[137.38,0.03],[137.4,0.03],[137.41,0.03],[137.43,21.23417802],[137.46,1.6908]]]
["bitfinex","SOLUSD",1741434240964,[[137.4,76.57722688],[137.39,7.2785],[137.37,88.0],[137.36,11.24345629],[137.35,26.7396]],[[137.41,0.03],[137.43,0.03],[137.46,0.03],[137.47,13.95767802],[137.48,7.304]]]
["bitfinex","SOLUSD",1741434303728,[[137.41,0.033],[137.4,21.22392598],[137.38,62.64964886],[137.37,26.3438],[137.34,57.65210392]],[[137.45,20.0935239],[137.46,7.3049],[137.47,6.53],[137.48,0.03],[137.51,22.36189804]]]
["bitfinex","SOLUSD",1741434338678,[[137.65,40.36719995],[137.64,43.94],[137.63,26.51972236],[137.62,28.19755109],[137.61,2.0]],[[137.66,0.03],[137.71,8.0159],[137.73,28.97845109],[137.75,82.3],[137.77,24.6271]]]
["bitfinex","SOLUSD",1741434374291,[[137.62,21.71755109],[137.6,59.3488],[137.59,18.64964886],[137.57,88.0531],[137.56,2.0]],[[137.71,107.7157],[137.72,50.0],[137.73,14.3684],[137.74,18.67964886],[137.75,38.2989]]]
["bitfinex","SOLUSD",1741434387397,[[137.62,6.48],[137.61,29.01735109],[137.6,45.6015],[137.59,18.64964886],[137.57,106.2248]],[[137.67,28.98125109],[137.71,100.4551],[137.72,68.64964886],[137.73,42.6034],[137.74,12.07111667]]]
["bitfinex","SOLUSD",1741434430755,[[137.52,0.0001],[137.47,0.033],[137.44,1.5986],[137.43,13.7563],[137.42,78.69108329]],[[137.53,34.75108329],[137.54,7.2706],[137.55,91.23108329],[137.56,18.1743]]]
["bitfinex","SOLUSD",1741434480910,[[137.36,0.033],[137.31,1.5632],[137.3,0.033],[137.27,42.06878329],[137.26,0.033]],[[137.37,68.64964886],[137.39,60.67923215],[137.4,2.0],[137.41,34.75108329],[137.42,30.9468]]]
["bitfinex","SOLUSD",1741434510631,[[137.16,0.033],[137.11,1.665],[137.09,41.40091606],[137.08,13.5516],[136.93,56.5134]],[[137.17,84.88091606],[137.18,7.2897],[137.2,60.05056492],[137.21,20.2209],[137.22,6.3546]]]
["bitfinex","SOLUSD",1741434522066,[[137.11,34.88091606],[137.1,8.8549],[137.09,18.2358],[137.06,41.40091606],[137.05,18.64964886]],[[137.16,82.3],[137.17,41.40091606],[137.19,68.64964886],[137.2,34.88091606],[137.21,6.5258]]]
["bitfinex","SOLUSD",1741434565996,[[137.32,34.88091606],[137.28,88.24484886],[137.27,36.48041606],[137.26,8.4232],[137.25,6.5]],[[137.35,0.03],[137.36,7.2801],[137.37,34.88091606],[137.38,88.76542342],[137.39,8.0269]]]
["bitfinex","SOLUSD",1741434599125,[[137.36,34.77797692],[137.35,51.4135],[137.34,25.12964886],[137.32,83.1455],[137.31,18.2388]],[[137.42,34.77797692],[137.45,114.17752342],[137.46,56.5361],[137.48,55.09312578],[137.49,38.3964]]]
["bitfinex","SOLUSD",1741434611025,[[137.4,67.18562578],[137.38,62.2974],[137.36,1.09137795],[137.35,38.4361],[137.34,36.40417692]],[[137.41,0.03],[137.45,0.03],[137.47,34.77797692],[137.48,7.2739],[137.49,6.6763]]]
["bitfinex","SOLUSD",1741434645543,[[137.44,44.133],[137.42,29.02316137],[137.41,18.68264886],[137.39,24.8402],[137.36,157.62]],[[137.48,21.74646137],[137.5,7.3029],[137.52,68.2094],[137.53,6.54],[137.54,106.98127228]]]
["bitfinex","SOLUSD",1741434687200,[[137.58,62.71964886],[137.57,43.61519619],[137.55,25.20964886],[137.54,18.1758],[137.52,1.09013822]],[[137.62,0.03],[137.63,34.71389619],[137.64,0.03],[137.66,19.7577],[137.67,50.0]]]
["bitfinex","SOLUSD",1741434698096,[[137.63,84.39691978],[137.62,21.67727092],[137.61,25.4341],[137.6,12.5621],[137.58,119.841]],[[137.64,0.0001],[137.66,0.03],[137.7,7.2624],[137.71,21.70727092],[137.72,6.2802]]]
["bitfinex","SOLUSD",1741434758105,[[137.5,0.0001],[137.47,7.2743],[137.46,13.90775434],[137.45,44.133],[137.44,36.87214886]],[[137.51,5.36258063],[137.52,13.90775434],[137.55,144.61484078],[137.56,24.3943],[169.5,0.025]]]
["bitfinex","SOLUSD",1741434814636,[[137.52,65.27935434],[137.51,25.16964886],[137.49,18.2149],[137.48,55.63101736],[137.46,44.839]],[[137.56,0.03],[137.58,13.90775434],[137.59,7.2681],[137.6,0.03],[137.61,18.1676]]]
["bitfinex","SOLUSD",1741434862973,[[137.59,21.17565434],[137.57,62.74964886],[137.56,24.8468],[137.55,55.63101736],[137.46,45.48073338]],[[137.62,0.03],[137.64,13.90775434],[137.65,0.03],[137.66,7.2645],[137.68,95.90172342]]]
["bitfinex","SOLUSD",1741434874691,[[137.5,0.033],[137.49,0.033],[137.46,7.2748],[137.45,15.46035434],[137.44,12.7823]],[[137.54,50.0],[137.55,0.9985],[137.56,18.64964886],[137.57,125.94440418],[137.59,6.084]]]
["bitfinex","SOLUSD",1741434928033,[[137.46,1.6251],[137.45,6.1623],[137.44,21.78717221],[137.43,69.5999],[137.42,18.68264886]],[[137.5,21.75417221],[137.51,7.2722],[137.52,10.21069895],[137.53,239.92],[137.54,68.64964886]]]
["bitfinex","SOLUSD",1741434966964,[[137.56,21.75417221],[137.54,25.4469],[137.53,1.5139],[137.52,68.86704886],[137.51,6.6]],[[137.62,21.78417221],[137.63,82.3],[137.64,6.6],[137.65,3.63845413],[137.67,14.08412504]]]
["bitfinex","SOLUSD",1741435016536,[[137.67,28.94388784],[137.64,63.9089],[137.63,31.76744886],[137.62,21.71318784],[122.65,1.1456797]],[[137.7,0.03],[137.71,0.03],[137.72,21.68018784],[137.74,96.09],[137.75,161.02162194]]]
["bitfinex","SOLUSD",1741435030634,[[137.74,55.7640367],[137.73,50.6399],[137.72,18.1526],[137.71,8.89828573],[137.69,139.49358784]],[[137.75,0.03],[137.82,21.68018784],[137.84,6.6806],[137.85,239.67],[137.86,7.5688]]]
["bitfinex","SOLUSD",1741435066195,[[137.95,32.46056038],[137.94,7.2494],[137.93,39.9382543],[137.92,20.0],[137.91,1.0870745]],[[137.98,0.03],[137.99,0.03],[138.0,21.05741152],[138.01,6.423],[138.02,1.0289]]]
["bitfinex","SOLUSD",1741435111750,[[137.77,0.033],[137.75,1.6221],[137.74,75.46906654],[137.73,18.64964886],[137.72,18.1524]],[[137.8,21.57891224],[137.82,7.256],[137.83,39.71741224],[137.84,82.3],[137.85,6.48]]]
["bitfinex","SOLUSD",1741435150475,[[137.88,32.49655791],[137.87,55.2598543],[137.86,25.70155088],[137.85,2.0],[137.84,117.7733]],[[137.89,0.03],[137.95,13.84690905],[137.97,7.2779],[137.98,1.0868],[137.99,12.6186]]]
["bitfinex","SOLUSD",1741435177794,[[137.87,21.09990905],[137.86,6.48],[137.85,25.26994886],[137.83,99.0538362],[137.82,18.1383]],[[137.89,0.03],[137.92,13.84690905],[137.93,7.2503],[137.95,1.0868],[137.96,116.71732816]]]
["bitfinex","SOLUSD",1741435227435,[[137.92,45.3765],[137.91,82.35624942],[137.89,6.48],[137.88,6.0702],[137.87,3.5424]],[[137.97,21.63660056],[137.98,0.03],[137.99,0.03],[138.0,6.4537],[138.01,112.83603752]]]
["bitfinex","SOLUSD",1741435270069,[[138.0,0.033],[137.98,18.64964886],[137.97,21.57247352],[137.94,42.0999],[137.78,50.0]],[[138.02,0.0001],[138.03,21.57247352],[138.05,1.1168],[138.06,13.1321],[138.07,103.97635415]]]
["bitfinex","SOLUSD",1741435281908,[[137.99,21.57247352],[137.98,18.64964886],[137.97,43.6423],[137.96,31.5302],[137.94,6.48]],[[138.02,0.0001],[138.04,21.57247352],[138.05,7.2437],[138.07,89.5518],[138.09,24.5845]]]
["bitfinex","SOLUSD",1741435332363,[[138.02,30.48067352],[138.01,6.46],[138.0,67.20224886],[137.98,18.1185],[137.97,21.57247352]],[[138.03,0.03],[138.08,28.81467352],[138.09,0.03],[138.1,1.1469],[138.12,106.8611]]]
["bitfinex","SOLUSD",1741435369715,[[138.15,1.5622],[138.14,53.34642238],[138.12,49.3398],[138.07,117.7113],[138.05,158.88]],[[138.19,7.2664],[138.2,21.57247352],[138.22,18.088],[138.23,0.03],[138.24,88.76]]]
["bitfinex","SOLUSD",1741435384326,[[138.15,21.60547352],[138.12,67.98954886],[138.11,39.67327352],[138.08,1.08575871],[138.07,246.2367]],[[138.19,0.03],[138.2,28.03247352],[138.21,7.2353],[138.22,1.1171],[138.24,82.3]]]
["bitfinex","SOLUSD",1741435417362,[[138.03,0.033],[138.02,0.033],[138.01,0.033],[137.99,21.57247352],[137.91,0.033]],[[138.05,103.87247352],[138.07,6.58],[138.08,6.2368],[138.09,68.64964886],[138.1,3.1171]]]
["bitfinex","SOLUSD",1741435464289,[[138.06,0.033],[138.05,21.57247352],[138.04,27.46244886],[138.03,13.1836],[138.02,42.133]],[[138.1,7.2411],[138.11,21.57247352],[138.12,82.3],[138.13,18.0988],[138.15,22.87308111]]]
["bitfinex","SOLUSD",1741435514230,[[137.99,28.09051081],[137.98,18.64964886],[137.97,50.228],[137.91,83.533],[137.9,21.61051081]],[[138.02,0.03],[138.04,21.61051081],[138.06,21.64051081],[138.07,89.5427],[138.08,6.5]]]
["bitfinex","SOLUSD",1741435516935,[[137.97,15.3758],[137.96,6.48],[137.94,60.2227],[137.92,36.2855]],[[138.02,0.03],[138.04,7.2447],[138.06,82.33]]]
["bitfinex","SOLUSD",1741435583083,[[137.81,21.61051081],[137.79,27.43504886],[137.78,0.033],[137.77,66.8389],[137.76,27.67551081]],[[137.86,82.3],[137.87,28.86371081],[137.88,6.56],[137.89,3.55753704],[137.9,21.64051081]]]
["bitfinex","SOLUSD",1741435601599,[[137.64,0.033],[137.63,0.033],[137.62,0.033],[137.58,8.8552],[137.57,6.1519]],[[137.65,34.64471781],[137.67,82.49344886],[137.69,34.64471781],[137.7,18.156],[137.71,2.0]]]
["bitfinex","SOLUSD",1741435644471,[[137.55,40.85331781],[137.54,8.8636],[137.52,36.82834886],[137.51,6.74],[137.5,42.2]],[[137.61,124.21181781],[137.64,175.7437],[137.65,50.0],[137.66,22.1768081],[137.69,36.64471781]]]
["bitfinex","SOLUSD",1741435656566,[[137.47,2.1946457],[137.41,42.06169136],[137.4,1.6342],[137.39,6.3061],[137.37,2.033]],[[137.48,117.05129136],[137.5,68.64964886],[137.51,6.86],[137.53,158.7171],[137.54,63.8001]]]
["bitfinex","SOLUSD",1741435695795,[[137.56,7.2695],[137.55,29.66415777],[137.54,18.64964886],[137.53,24.9574],[137.5,80.561]],[[137.57,0.03],[137.61,104.02345777],[137.62,7.2665],[137.65,18.1623],[137.66,207.54]]]
["bitfinex","SOLUSD",1741435745226,[[137.41,1.6174],[137.4,13.4502],[137.39,0.033],[137.37,18.232],[137.36,25.38264886]],[[137.45,13.91633472],[137.46,7.2749],[137.48,149.17938774],[137.49,3.61635809],[137.51,2.0]]]
["bitfinex","SOLUSD",1741435756020,[[137.33,0.033],[137.3,8.8966],[137.29,6.6144],[137.28,21.79735412],[137.25,6.78]],[[137.34,21.79735412],[137.36,6.74],[137.37,7.2797],[137.38,59.54037971],[137.39,176.32964886]]]
["bitfinex","SOLUSD",1741435791299,[[137.12,21.79735412],[137.1,27.1374],[137.09,6.2696],[137.08,18.64964886],[137.07,2.0]],[[137.16,89.08],[137.18,21.79735412],[137.2,215.2286],[137.21,3.72230592],[137.25,19.3933]]]
["bitfinex","SOLUSD",1741435831754,[[137.29,6.0329],[137.28,36.39363225],[137.26,25.93494886],[137.25,42.2],[137.24,18.2156]],[[137.33,34.89243225],[137.34,7.3112],[137.35,0.03],[137.36,6.7],[137.38,18.1982]]]
["bitfinex","SOLUSD",1741435866893,[[137.3,49.27866627],[137.28,73.4493],[137.27,23.80451741],[137.25,36.4296],[137.19,36.52954764]],[[137.31,0.03],[137.33,0.03],[137.34,0.03],[137.35,0.03],[137.38,104.10451741]]]
["bitfinex","SOLUSD",1741435878713,[[137.3,40.45416627],[137.29,7.2837],[137.27,88.34021741],[137.26,18.64964886],[137.23,9.91248445]],[[137.31,0.03],[137.32,0.03],[137.33,0.03],[137.34,0.03],[137.35,0.03]]]
["bitfinex","SOLUSD",1741435932765,[[137.3,0.033],[137.27,29.08931741],[137.26,20.17174886],[137.25,6.4862],[137.24,24.8951]],[[137.33,102.66386411],[137.34,7.2813],[137.36,21.78147039],[137.37,56.73],[137.4,43.7105]]]
["bitfinex","SOLUSD",1741435973213,[[137.41,13.93366126],[137.39,18.64964886],[137.38,20.0],[137.36,6.58],[137.35,44.49139273]],[[137.45,16.35696308],[137.46,116.45650796],[137.47,0.03],[137.48,9.5974724],[137.51,2.0]]]
["bitfinex","SOLUSD",1741435987820,[[137.51,21.73296203],[137.5,18.64964886],[137.49,7.2732],[137.48,79.36396203],[137.47,99.6848]],[[137.53,0.0001],[137.55,0.03],[137.56,21.73296203],[137.57,0.03],[137.59,0.03]]]
["bitfinex","SOLUSD",1741436044748,[[137.65,13.88781653],[137.63,7.2658],[137.62,18.64964886],[137.6,61.5676],[137.59,8.243]],[[137.67,0.03],[137.69,0.03],[137.7,0.03],[137.71,21.17951653],[137.72,80.8593467]]]
["bitfinex","SOLUSD",1741436112241,[[137.59,0.033],[137.55,0.033],[137.53,1.5397],[137.52,6.2696],[137.51,13.88781653]],[[137.6,27.10154187],[137.61,56.54],[137.62,99.78681498],[137.63,2.0],[137.64,3.64676743]]]
["bitfinex","SOLUSD",1741436159915,[[137.59,1.6583],[137.58,34.96276771],[137.56,18.1738],[137.55,21.71706771],[137.52,36.3889]],[[137.63,82.3],[137.64,28.94976771],[137.66,75.21964886],[137.68,18.1892],[137.69,23.71406771]]]
["bitfinex","SOLUSD",1741436162818,[[137.59,30.61006771],[137.58,6.0103],[137.55,39.89206771],[137.53,68.58964886],[137.51,2.0]],[[137.63,82.3],[137.64,28.94946771],[137.66,6.57],[137.67,49.99530063],[137.68,68.67964886]]]
["bitfinex","SOLUSD",1741436214075,[[137.48,21.73436663],[137.45,15.2309],[137.44,0.033],[137.43,18.1904],[137.42,18.64964886]],[[137.51,82.3],[137.53,21.73436663],[137.54,22.24133582],[137.55,0.03],[137.56,68.175]]]
["bitfinex","SOLUSD",1741436259309,[[137.61,1.5291],[137.6,6.3279],[137.57,75.83844886],[137.55,21.73436663],[137.53,18.1768]],[[137.66,89.5943],[137.68,50.03],[137.69,24.7275],[137.7,0.03],[137.71,20.67964886]]]
["bitfinex","SOLUSD",1741436292436,[[137.94,18.64964886],[137.93,96.45321549],[137.91,1.0870996],[137.9,23.73436663],[137.89,106.8824]],[[138.01,3.67],[138.04,35.59906663],[138.06,106.4419],[138.07,51.4173],[138.1,159.2]]]
["bitfinex","SOLUSD",1741436302650,[[137.98,34.51704204],[137.96,6.84],[137.93,132.15],[137.92,25.00284886],[137.82,498.5005041]],[[138.03,7.2448],[138.04,53.1666909],[138.06,18.108],[138.07,82.3],[138.08,56.84]]]
["bitfinex","SOLUSD",1741436334959,[[138.2,20.0],[138.17,18.64964886],[138.16,108.37243838],[138.15,18.20446693],[138.13,106.8383]],[[138.27,14.3122],[138.28,191.48704204],[138.29,18.0787],[138.3,88.3065],[138.33,51.4473]]]
["bitfinex","SOLUSD",1741436378363,[[138.07,34.51704204],[138.06,7.2432],[138.04,60.32744204],[138.03,39.3713543],[138.01,7.67945093]],[[138.12,0.03],[138.13,82.3],[138.14,34.51704204],[138.15,18.64964886],[138.16,1.4473]]]
["bitfinex","SOLUSD",1741436384056,[[138.13,34.51704204],[138.12,40.9075543],[138.11,6.1185],[138.08,18.1045],[138.07,2.0]],[[138.18,34.51704204],[138.21,7.2353],[138.23,18.64964886],[138.24,89.98],[138.25,120.68404204]]]
["bitfinex","SOLUSD",1741436414874,[[138.0,34.51704204],[137.98,39.3713543],[137.97,18.64964886],[137.96,16.52176795],[137.94,20.48347398]],[[138.06,34.51704204],[138.08,82.3],[138.09,7.66],[138.11,210.0066909],[138.15,7.89991829]]]
["bitfinex","SOLUSD",1741436456617,[[138.06,1.5673],[138.05,7.2437],[138.04,80.24149634],[138.03,7.6],[138.02,18.68264886]],[[138.1,34.51704204],[138.15,82.3],[138.16,25.3332],[138.17,50.0],[138.18,34.51704204]]]
["bitfinex","SOLUSD",1741436467641,[[138.09,7.2416],[138.07,42.05704204],[138.06,41.533],[138.05,19.6891],[138.04,34.51704204]],[[138.13,34.51704204],[138.15,89.5386],[138.17,7.56],[138.18,52.61034204],[138.19,18.67964886]]]
["bitfinex","SOLUSD",1741436501858,[[138.09,41.15784204],[138.08,0.033],[138.07,51.37854886],[138.06,0.033],[138.05,41.5]],[[138.15,34.51704204],[138.16,89.538],[138.17,7.38],[138.18,34.51704204],[138.19,25.14544886]]]
["bitfinex","SOLUSD",1741436552353,[[138.09,1.54],[138.06,7.2757],[138.05,66.8658561],[138.03,59.6109],[138.01,81.533]],[[138.11,34.46850724],[138.15,82.3],[138.16,0.03],[138.18,41.66850724],[138.19,68.67964886]]]
["bitfinex","SOLUSD",1741436594716,[[138.34,76.74957962],[138.33,7.32],[138.32,101.71894886],[138.3,18.0761],[138.27,2.0]],[[138.39,21.51067962],[138.44,16.7050457],[138.45,82.3],[138.46,21.51067962],[138.47,8.291]]]
["bitfinex","SOLUSD",1741436604822,[[138.22,0.033],[138.21,34.36043391],[138.2,7.2358],[138.18,43.0693],[138.17,36.74254886]],[[138.27,34.36043391],[138.28,7.42],[138.29,82.3],[138.3,6.3482],[138.39,40.09447065]]]
["bitfinex","SOLUSD",1741436649479,[[138.4,34.35018199],[138.38,7.3],[138.37,1.644],[138.36,66.7963],[138.35,24.90434886]],[[138.43,0.03],[138.44,2.1616457],[138.45,116.65018199],[138.47,7.2219],[138.5,5.23513529]]]
["bitfinex","SOLUSD",1741436683799,[[138.42,27.2243],[138.41,21.44043808],[138.4,59.5633],[138.39,32.05914886],[138.38,1.5311]],[[138.43,0.03],[138.44,2.1616457],[138.47,21.44043808],[138.49,81.4],[138.5,7.2503]]]
["bitfinex","SOLUSD",1741436708635,[[138.3,0.033],[138.27,1.6102],[138.26,21.44043808],[138.25,13.8218],[138.23,41.533]],[[138.32,21.44043808],[138.33,81.4],[138.36,7.32],[138.38,58.0403],[138.39,27.10464442]]]
["bitfinex","SOLUSD",1741436764004,[[138.36,21.44043808],[138.35,25.2981],[138.34,49.2867],[138.33,1.08387833],[138.32,76.23748694]],[[138.42,21.44043808],[138.43,0.03],[138.44,2.1616457],[138.45,81.4],[138.46,36.84953808]]]
["bitfinex","SOLUSD",1741436779801,[[138.42,48.66473808],[138.41,7.16],[138.4,49.0508],[138.39,39.50523808],[138.38,18.64964886]],[[138.43,1.83e-05],[138.48,21.44043808],[138.49,156.6],[138.5,7.2502],[138.51,81.4]]]
["bitfinex","SOLUSD",1741436828388,[[138.43,0.033],[138.4,1.5683],[138.39,13.9186],[138.37,7.0],[138.36,59.5677]],[[138.44,21.42665149],[138.45,7.2228],[138.46,21.42665149],[138.48,6.0787],[138.49,81.0]]]
["bitfinex","SOLUSD",1741436862151,[[138.24,27.2336],[138.23,21.45965149],[138.22,41.533],[138.21,38.33904886],[138.2,6.0672]],[[138.29,21.42665149],[138.32,116.51665149],[138.33,24.89454886],[138.34,158.1473],[138.39,3.63633263]]]
["bitfinex","SOLUSD",1741436880167,[[138.24,0.033],[138.23,8.8913],[138.22,27.90355149],[138.21,59.6211],[138.2,6.8]],[[138.28,21.42665149],[138.29,0.03],[138.31,81.0],[138.32,50.50877364],[138.42,289.79536785]]]
["bitfinex","SOLUSD",1741436938990,[[138.35,8.7777],[138.34,21.50182596],[138.33,66.84964886],[138.32,24.469],[138.3,1.08409197]],[[138.4,21.50182596],[138.43,88.4538],[138.44,1.5073],[138.45,24.757],[138.54,36.82765958]]]
["bitfinex","SOLUSD",1741436976642,[[138.39,21.50182596],[138.37,60.14964886],[138.36,15.2455],[138.35,1.11671267],[138.34,24.7707]],[[138.42,0.03],[138.43,0.03],[138.45,21.50182596],[138.48,87.9],[138.5,30.26649505]]]
["bitfinex","SOLUSD",1741436992561,[[138.35,81.68447482],[138.32,7.667],[138.31,24.7743],[138.29,2.0],[138.19,81.05361193]],[[138.4,21.50182596],[138.42,0.03],[138.43,7.9667],[138.45,28.37765151],[138.46,102.70182596]]]
["bitfinex","SOLUSD",1741437033901,[[138.22,0.033],[138.21,0.033],[138.18,0.033],[138.16,19.29082798],[138.15,63.93625596]],[[138.25,61.65330078],[138.26,50.0],[138.27,19.3839791],[138.28,83.2],[138.29,169.6933]]]
["bitfinex","SOLUSD",1741437082067,[[138.18,0.033],[138.17,0.033],[138.16,0.033],[138.14,7.2718],[138.13,1.6636]],[[138.19,21.50182596],[138.2,81.2],[138.22,26.37994886],[138.23,75.32],[138.24,6.8]]]
["bitfinex","SOLUSD",1741437094499,[[138.21,40.15147482],[138.2,33.2658],[138.19,0.033],[138.18,0.033],[138.17,41.533]],[[138.27,102.73182596],[138.3,14.071],[138.31,156.76],[138.32,46.2211713],[138.34,81.55463167]]]
["bitfinex","SOLUSD",1741437170619,[[138.17,0.033],[138.16,0.033],[138.14,0.033],[138.12,7.2399],[138.11,66.86964886]],[[138.18,28.73872596],[138.19,0.03],[138.2,0.03],[138.21,18.0884],[138.22,86.9819647]]]
["bitfinex","SOLUSD",1741437195545,[[138.05,0.033],[138.04,0.033],[137.99,7.2468],[137.98,29.58014258],[137.96,41.533]],[[138.06,21.54414258],[138.07,81.2],[138.08,16.30759942],[138.09,57.2417],[138.11,199.09379144]]]
["bitfinex","SOLUSD",1741437246722,[[138.04,1.6217],[138.03,6.5502],[137.99,48.22],[137.97,55.2642588],[137.93,127.87251193]],[[138.07,13.8078147],[138.09,7.2416],[138.1,81.2],[138.11,61.9512588],[138.12,18.64964886]]]
["bitfinex","SOLUSD",1741437283677,[[138.11,47.42974169],[138.1,8.2602],[138.08,67.7256],[138.07,1.08585434],[138.06,0.033]],[[138.12,0.0001],[138.16,0.03],[138.18,0.03],[138.19,102.76949283],[138.2,7.2658]]]
["bitfinex","SOLUSD",1741437297713,[[138.15,90.27799283],[138.12,44.81854886],[138.11,28.29249283],[138.1,5.65167358],[138.04,36.2191]],[[138.16,0.0001],[138.18,0.03],[138.19,0.03],[138.2,0.03],[138.21,21.53949283]]]
["bitfinex","SOLUSD",1741437329475,[[138.32,83.08583226],[138.31,1.6574],[138.3,6.74],[138.29,101.64964886],[138.28,0.033]],[[138.34,0.0001],[138.37,0.03],[138.38,34.35643226],[138.39,0.03],[138.4,0.03]]]
["bitfinex","SOLUSD",1741437369825,[[138.42,0.033],[138.39,115.75623226],[138.38,7.2593],[138.37,7.08],[138.34,18.0706]],[[138.46,41.57893226],[138.48,18.64964886],[138.5,18.0505],[138.51,306.24964886],[138.52,7.1]]]
["bitfinex","SOLUSD",1741437382730,[[138.36,7.5397],[138.33,41.48943226],[138.32,81.3998],[138.31,18.0743],[138.28,83.033]],[[138.4,34.35643226],[138.43,81.2],[138.44,18.64964886],[138.45,75.2798],[138.46,40.89623226]]]
["bitfinex","SOLUSD",1741437414360,[[138.31,43.15023226],[138.29,87.6999],[138.27,36.72934886],[138.24,43.94442249],[138.09,0.033]],[[138.37,34.35643226],[138.38,11.17236993],[138.39,103.54473986],[138.4,18.64964886],[138.41,57.2249]]]
["bitfinex","SOLUSD",1741437458236,[[138.28,7.2647],[138.26,58.85843226],[138.25,1.5606],[138.24,81.3998],[137.98,79.63325823]],[[138.33,34.35643226],[138.34,81.23],[138.35,25.87774886],[138.36,6.94],[138.37,53.66399129]]]
["bitfinex","SOLUSD",1741437501060,[[138.31,1.5224],[138.3,27.61085131],[138.29,88.6304],[138.28,0.033]],[[138.34,0.03],[138.36,18.39996993],[138.37,67.03421959],[138.39,99.84964886]]]
["bitfinex","SOLUSD",1741437519419,[[138.32,13.576],[138.31,29.74455131],[138.3,81.3998],[138.28,36.76104886],[138.26,83.0]],[[138.37,21.47825131],[138.38,18.39916993],[138.39,22.34473986],[138.4,81.2],[138.41,10.02672549]]]
["bitfinex","SOLUSD",1741437577161,[[138.47,35.24757021],[138.44,18.0577],[138.43,81.4328],[138.42,8.77997737],[138.4,2.0]],[[138.52,0.03],[138.53,13.73867021],[138.55,18.64964886],[138.56,88.4171],[138.57,50.03]]]
["bitfinex","SOLUSD",1741437614184,[[138.55,110.03538528],[138.53,43.41584886],[138.5,36.134],[138.49,2.0],[123.29,200.0]],[[138.58,0.0001],[138.59,0.03],[138.61,21.38518528],[138.64,18.64964886],[138.65,110.9833]]]
["bitfinex","SOLUSD",1741437629698,[[138.64,7.2129],[138.62,39.41938528],[138.61,108.0998],[138.58,56.24254886],[138.55,2.033]],[[138.66,0.03],[138.68,21.38518528],[138.7,11.7496],[138.71,81.2],[138.72,24.56993403]]]
["bitfinex","SOLUSD",1741437675802,[[138.66,0.033],[138.6,1.5713],[138.59,14.0483],[138.58,13.67952839],[138.57,87.8161]],[[138.67,94.25859081],[138.68,81.2],[138.69,68.0258],[138.7,2.0],[138.71,4.5398]]]
["bitfinex","SOLUSD",1741437708617,[[138.72,22.9984474],[138.71,13.3921],[138.7,81.3998],[138.68,36.67674886],[138.65,2.0]],[[138.78,21.4044474],[138.8,7.2346],[138.81,23.6304628],[138.82,206.32],[138.83,124.55794886]]]
["bitfinex","SOLUSD",1741437752916,[[138.72,0.033],[138.67,7.611],[138.63,28.1044474],[138.61,81.3998],[138.6,18.0363]],[[138.73,53.96229626],[138.74,71.4044474],[138.75,18.64964886],[138.76,18.0167],[138.77,46.13925703]]]
["bitfinex","SOLUSD",1741437757117,[[138.72,0.033],[138.67,7.611],[138.64,7.2128],[138.63,21.4044474],[138.61,88.0998]],[[138.73,53.96229626],[138.74,71.4044474],[138.75,2.0],[138.76,34.20980986],[138.77,44.13925703]]]
["bitfinex","SOLUSD",1741437805371,[[138.56,0.033],[138.55,0.033],[138.52,0.033],[138.51,8.8757],[138.5,21.4374474]],[[138.57,28.6209474],[138.58,81.2],[138.59,24.49916655],[138.6,99.7335858],[138.61,158.34]]]
["bitfinex","SOLUSD",1741437860647,[[138.58,34.94246803],[138.56,1.5653],[138.54,81.3998],[138.53,28.11496803],[138.52,0.033]],[[138.64,102.61496803],[138.66,7.2419],[138.68,68.64964886],[138.69,12.52265611],[138.7,2.0]]]
["bitfinex","SOLUSD",1741437908479,[[138.52,0.033],[138.51,1.5377],[138.5,6.2217],[138.48,6.7],[138.47,39.55623443]],[[138.53,13.68518557],[138.55,7.2176],[138.58,81.2],[138.59,74.7388],[138.6,75.39039114]]]
["bitfinex","SOLUSD",1741437921623,[[138.53,41.10373443],[138.52,6.2062],[138.51,18.0486],[138.5,0.033],[138.48,89.18255369]],[[138.59,94.88518557],[138.61,6.7],[138.62,0.03],[138.63,50.0],[138.65,36.68154886]]]
["bitfinex","SOLUSD",1741437978058,[[138.46,0.033],[138.45,0.033],[138.44,0.033],[138.43,0.033],[138.42,0.033]],[[138.47,27.60199999],[138.48,50.0],[138.49,18.0519],[138.5,4.5398],[138.51,22.30495024]]]
["bitfinex","SOLUSD",1741438010437,[[138.31,0.033],[138.3,0.033],[138.28,14.8694],[138.27,0.033],[138.26,21.4379568]],[[138.32,21.4379568],[138.35,6.7],[138.36,7.2276],[138.37,50.0],[138.38,18.64964886]]]
["bitfinex","SOLUSD",1741438024943,[[138.24,0.033],[138.21,1.5522],[138.2,13.7312],[138.18,18.64964886],[122.14,0.3737069]],[[138.25,21.4379568],[138.26,6.7],[138.27,57.2326],[138.3,18.0768],[138.31,8.1495771]]]
["bitfinex","SOLUSD",1741438064279,[[138.25,0.033],[138.24,0.033],[138.21,8.8949],[138.2,46.44500566],[138.08,20.0]],[[138.26,21.4379568],[138.29,81.2],[138.3,7.2306],[138.31,56.7],[138.32,39.5123568]]]
["bitfinex","SOLUSD",1741438113403,[[138.17,8.7407],[138.16,18.64964886],[138.15,21.53767305],[138.14,24.2243],[138.12,2.0]],[[138.18,0.03],[138.21,102.73767305],[138.24,13.9539],[138.25,71.53767305],[167.51,931.51252]]]
["bitfinex","SOLUSD",1741438135115,[[138.22,18.64964886],[138.2,55.10047305],[138.19,81.4],[138.18,2.0],[138.03,54.7263512]],[[138.26,28.77047305],[138.27,0.03],[138.29,81.23],[138.3,61.4798],[138.31,23.92542561]]]
["bitfinex","SOLUSD",1741438174688,[[138.17,18.64964886],[138.16,21.54992379],[138.15,88.6384],[138.13,7.6364],[138.12,36.2334]],[[138.18,0.03],[138.2,0.03],[138.22,21.51692379],[138.23,6.7],[138.24,7.2339]]]
["bitfinex","SOLUSD",1741438232550,[[138.16,0.033],[138.12,95.20335218],[138.11,33.70604886],[138.08,18.1043],[138.07,2.0]],[[138.17,13.77035218],[138.18,0.03],[138.19,13.9364],[138.2,0.03],[138.21,50.0]]]
["bitfinex","SOLUSD",1741438276158,[[138.03,0.033],[138.02,6.178],[138.0,8.8413],[137.98,18.64964886],[137.97,81.4]],[[138.05,21.5264741],[138.06,7.2434],[138.07,81.2],[138.08,50.0],[138.11,197.03612296]]]
["bitfinex","SOLUSD",1741438291483,[[138.05,47.41972296],[138.04,6.3163],[138.03,1.628],[138.02,0.033],[138.01,18.1138]],[[138.1,102.7264741],[138.12,0.03],[138.13,163.62],[138.15,77.64946886],[138.17,0.03]]]
["bitfinex","SOLUSD",1741438345228,[[138.11,1.534],[138.09,13.6289],[138.08,21.5264741],[138.07,18.64964886],[138.06,6.68]],[[138.12,0.03],[138.14,21.5264741],[138.15,7.2387],[138.16,0.03],[138.17,50.03]]]
["bitfinex","SOLUSD",1741438380867,[[138.15,129.03035101],[138.14,6.68],[138.13,20.0986],[138.11,91.3190086],[137.95,50.0]],[[138.16,0.0001],[138.17,0.03],[138.18,0.03],[138.2,0.03],[138.23,13.77900215]]]
["bitfinex","SOLUSD",1741438450646,[[138.38,7.2263],[138.37,13.77900215],[138.36,108.37214886],[138.35,24.7253],[138.31,5.73739078]],[[138.43,13.77900215],[138.44,0.0001],[138.46,59.9260086],[138.47,131.2],[138.48,21.6234215]]]
["bitfinex","SOLUSD",1741438466852,[[138.4,21.44100325],[138.39,31.9505],[138.38,83.0483],[138.37,24.79964886],[138.36,36.1374]],[[138.44,0.0001],[138.46,21.47100325],[138.48,81.2],[138.49,0.2402],[138.5,29.84944886]]]
["bitfinex","SOLUSD",1741438514419,[[138.38,1.5936],[138.36,13.72363896],[138.35,24.70914886],[138.34,81.4],[138.33,6.693]],[[138.43,13.72363896],[138.44,81.2001],[138.45,50.0],[138.46,69.73559813],[138.47,198.41117062]]]
["bitfinex","SOLUSD",1741438561154,[[138.38,0.033],[138.35,1.6622],[138.33,87.9365],[138.32,35.30173265],[138.28,0.033]],[[138.39,28.65823265],[138.41,18.0625],[138.42,50.0],[138.43,18.64964886],[138.44,44.7569]]]
["bitfinex","SOLUSD",1741438601178,[[138.24,0.0261],[138.19,0.033],[138.18,7.6057],[138.17,7.2704],[138.16,21.46533265]],[[138.25,111.51431416],[138.27,25.3127],[138.28,8.66],[138.3,44.52310966],[138.35,5.9293658]]]
["bitfinex","SOLUSD",1741438622002,[[138.19,0.033],[138.17,0.033],[138.16,0.033],[138.15,7.6221],[138.13,7.2395]],[[138.2,47.31778151],[138.21,60.29784922],[138.22,99.2871],[138.24,2.2703],[138.25,25.01121637]]]
["bitfinex","SOLUSD",1741438691762,[[138.12,6.2056],[138.11,8.9275],[138.1,13.78139018],[138.08,99.5053],[138.06,18.64964886]],[[138.16,21.04939018],[138.18,69.96592603],[138.19,124.63184886],[138.2,16.9379524],[138.21,181.20473986]]]
["bitfinex","SOLUSD",1741438754539,[[138.05,0.033],[138.03,0.033],[138.02,1.5372],[138.01,81.433],[138.0,19.90479018]],[[138.08,50.0],[138.12,20.42139018],[138.13,2.0],[138.14,229.10807668],[138.15,4.5398]]]
["bitfinex","SOLUSD",1741438773897,[[138.05,0.033],[138.03,0.033],[138.02,0.033],[138.01,21.05999018],[138.0,7.7177]],[[138.07,13.78139018],[138.09,87.84],[138.1,53.5824209],[138.12,6.19442122],[138.13,6.5398]]]
["bitfinex","SOLUSD",1741438821935,[[137.99,0.0001],[137.93,30.35836721],[137.92,6.4571],[137.91,0.033],[137.9,21.58516721]],[[138.0,96.87481607],[138.01,156.96],[138.02,7.2453],[138.04,26.03092907],[138.05,4.46804866]]]
["bitfinex","SOLUSD",1741438872201,[[137.98,0.0001],[137.97,0.033],[137.94,6.4514],[137.93,30.47966721],[137.34,9.77247809]],[[137.99,28.83206721],[138.01,134.87966554],[138.02,24.7334],[138.03,175.66964886],[138.04,21.58516721]]]
["bitfinex","SOLUSD",1741438892016,[[138.02,7.2449],[138.01,21.58516721],[138.0,89.1683],[137.99,18.1171],[137.97,46.88781607]],[[138.07,21.58516721],[138.08,13.8623],[138.09,153.59032615],[138.1,17.01469085],[138.11,200.96990707]]]
["bitfinex","SOLUSD",1741438926641,[[138.15,1.63],[138.12,109.44886721],[138.11,25.89014886],[138.1,6.62],[122.97,135.8]],[[138.18,21.58516721],[138.19,0.03],[138.21,18.1189],[138.22,50.03],[168.5,0.025]]]
["bitfinex","SOLUSD",1741438976810,[[138.18,0.033],[138.16,0.033],[138.15,116.54616721],[138.14,18.64964886],[138.11,122.68586721]],[[138.2,28.82126721],[138.23,18.0857],[138.24,50.0],[138.25,125.06207449],[138.26,12.57740894]]]
["bitfinex","SOLUSD",1741439026435,[[138.26,111.77672468],[138.25,6.4971],[138.24,1.08447612],[138.23,6.6],[138.13,0.033]],[[138.28,0.03],[138.3,0.03],[138.31,0.03],[138.32,21.48412468],[138.33,164.0393]]]
["bitfinex","SOLUSD",1741439029439,[[138.23,21.48412468],[138.22,90.1589],[138.21,25.19734886],[138.2,6.6],[138.18,24.60191623]],[[138.28,0.03],[138.29,7.2312],[138.3,0.03],[138.31,6.63],[138.32,120.75862468]]]
["bitfinex","SOLUSD",1741439082925,[[138.2,7.2358],[138.19,19.83005481],[138.18,82.9702],[138.16,18.1279],[138.15,25.24964886]],[[138.23,6.6],[138.25,13.76315481],[138.26,7.2629],[138.27,0.03],[138.28,0.03]]]
["bitfinex","SOLUSD",1741439129270,[[138.34,0.033],[138.33,8.0754],[138.32,21.44631881],[138.31,81.4],[138.3,25.88004886]],[[138.37,21.44631881],[138.38,0.03],[138.39,0.03],[138.4,25.3189],[138.41,56.61]]]
["bitfinex","SOLUSD",1741439172140,[[138.23,21.46671784],[138.22,81.4],[138.2,0.033],[138.19,18.68264886],[138.18,28.15971784]],[[138.28,156.6],[138.29,28.12671784],[138.31,68.64964886],[138.32,102.66671784],[138.34,23.0987]]]
["bitfinex","SOLUSD",1741439184008,[[138.34,115.78678743],[138.32,45.61644886],[138.3,36.1529],[138.29,8.6303],[138.28,89.7]],[[138.37,0.03],[138.4,34.38678743],[138.41,0.0001],[138.42,0.03],[138.44,245.1137]]]
["bitfinex","SOLUSD",1741439221398,[[138.27,82.9476],[138.25,21.47405137],[138.24,24.5543],[138.23,6.7],[138.2,2.033]],[[138.34,0.03],[138.36,206.64],[138.37,6.72],[138.39,48.69171748],[138.4,2.6903]]]
["bitfinex","SOLUSD",1741439270386,[[138.26,90.2055],[138.25,0.033],[138.24,46.18035137],[138.22,18.64964886],[122.93,0.36030564]],[[138.28,0.03],[138.3,21.47405137],[138.34,163.8786],[138.35,57.3503],[138.36,99.2693]]]
["bitfinex","SOLUSD",1741439287631,[[138.36,114.9932],[138.35,21.47405137],[138.33,36.72234886],[138.31,8.2034],[138.25,21.50705137]],[[138.41,21.47415137],[138.42,7.2544],[138.44,0.03],[138.45,11.6267],[138.46,55.75466142]]]
["bitfinex","SOLUSD",1741439334786,[[138.36,0.033],[138.34,0.033],[138.33,0.033],[138.3,90.2157],[138.29,12.8245]],[[138.37,28.69917335],[138.39,21.47217335],[138.4,18.0635],[138.41,60.65295025],[138.42,30.60749795]]]
["bitfinex","SOLUSD",1741439391430,[[138.25,0.033],[138.24,0.033],[138.22,94.913],[138.2,15.40281893],[138.19,36.77344886]],[[138.26,13.75091893],[138.28,7.2317],[138.29,6.6],[138.3,212.39962199],[138.31,117.92504886]]]
["bitfinex","SOLUSD",1741439436143,[[138.14,6.0821],[138.13,21.54922247],[138.12,18.68264886],[138.11,81.433],[138.1,25.3767]],[[138.18,21.51622247],[138.19,163.32],[138.22,131.2],[138.24,11.47541355],[138.31,44.68947973]]]
["bitfinex","SOLUSD",1741439452327,[[138.16,0.033],[138.14,40.19887133],[138.13,7.2725],[138.12,18.133],[138.11,83.0233]],[[138.18,0.03],[138.2,21.51622247],[138.23,167.14055662],[138.24,55.75841355],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1741439511976,[[138.33,128.73183901],[138.31,1.6397],[138.3,24.6557],[138.29,6.2864],[138.28,5.69202557]],[[138.34,0.03],[138.37,0.03],[138.38,0.03],[138.4,21.48319015],[138.41,0.0001]]]
["bitfinex","SOLUSD",1741439560447,[[138.34,0.033],[138.31,0.033],[138.3,21.46055918],[138.29,18.64964886],[138.28,13.2469]],[[138.36,29.46845918],[138.37,5.0267],[138.39,137.78],[138.4,18.0645],[138.41,0.0001]]]
["bitfinex","SOLUSD",1741439573873,[[138.25,0.033],[138.22,0.033],[138.2,7.2687],[138.19,102.89355918],[138.14,8.613]],[[138.26,21.46055918],[138.27,6.58],[138.28,7.2318],[138.29,134.79998265],[138.3,18.64964886]]]
["bitfinex","SOLUSD",1741439632414,[[138.22,0.033],[138.2,0.033],[138.19,1.5674],[138.18,6.3235],[122.82,200.0]],[[138.23,21.0006354],[138.25,6.61],[138.26,97.41540155],[138.27,50.0],[138.28,171.50390529]]]
["bitfinex","SOLUSD",1741439685513,[[138.09,13.8607],[138.08,1.6225],[138.07,13.788369],[138.06,118.15754886],[137.9,22.18560437]],[[138.13,13.818369],[138.15,6.58],[138.16,81.2],[138.17,71.72256785],[138.45,261.51]]]
["bitfinex","SOLUSD",1741439734607,[[138.08,0.033],[138.06,1.6424],[138.05,28.79580566],[138.04,6.0697],[138.03,0.033]],[[138.11,28.79270566],[138.12,87.78],[138.13,53.57422169],[138.14,18.0984],[138.25,29.63425483]]]
["bitfinex","SOLUSD",1741439762363,[[138.12,121.06531816],[138.1,8.0899],[138.09,24.4492],[138.08,0.033],[138.07,2.0]],[[138.13,0.03],[138.2,164.116],[138.22,109.56140759],[138.24,55.0567],[138.31,219.78813567]]]
["bitfinex","SOLUSD",1741439790874,[[138.03,0.033],[137.99,8.1269],[137.98,7.2803],[137.97,21.54243514],[137.95,18.1222]],[[138.04,21.54243514],[138.05,88.4438],[138.06,6.58],[138.07,71.72747612],[138.09,18.64964886]]]
["bitfinex","SOLUSD",1741439846009,[[138.08,40.192084],[138.07,88.6426],[138.06,6.6502],[138.05,1.585],[138.03,18.1437]],[[138.12,0.03],[138.13,13.8296],[138.14,21.54243514],[138.16,16.22099723],[138.21,24.37473986]]]
["bitfinex","SOLUSD",1741439882741,[[138.18,1.5254],[138.17,121.592084],[138.16,6.3474],[138.14,24.6565],[138.12,83.0]],[[138.22,21.54243514],[138.23,7.2643],[138.24,0.03],[138.25,6.59],[138.26,18.112]]]
["bitfinex","SOLUSD",1741439897267,[[138.23,47.426384],[138.22,89.5432],[138.21,18.0881],[138.19,6.593],[138.18,104.54243514]],[[138.24,0.0001],[138.25,0.03],[138.26,0.03],[138.27,0.03],[138.29,21.54243514]]]
["bitfinex","SOLUSD",1741439934592,[[138.1,47.432784],[138.09,81.433],[138.08,6.56],[138.07,24.4057],[137.98,0.033]],[[138.15,21.54243514],[138.17,7.2378],[138.19,81.2],[138.2,17.0234182],[138.21,73.1157]]]
["bitfinex","SOLUSD",1741439991852,[[137.98,0.033],[137.96,0.033],[137.95,0.033],[137.94,0.033],[137.93,1.6646]],[[137.99,28.78933514],[138.0,5.7783583],[138.01,155.8747],[138.03,20.64964886],[138.04,63.69063514]]]
["bitfinex","SOLUSD",1741440020560,[[137.98,0.0001],[137.97,0.033],[137.96,0.033],[137.95,13.5953],[137.94,1.5575]],[[137.99,28.13243514],[138.02,7.2456],[138.03,238.24],[138.04,71.54243514],[138.13,83.63641942]]]
["bitfinex","SOLUSD",1741440064014,[[137.7,1.5522],[137.69,13.7685],[137.67,21.60948603],[137.66,18.1601],[137.65,18.64964886]],[[137.72,21.60948603],[137.75,6.56],[137.76,78.86848603],[137.77,3.63361584],[137.78,81.2]]]
["bitfinex","SOLUSD",1741440115558,[[137.64,7.998],[137.62,21.60948603],[137.59,99.6696],[137.58,18.64964886],[137.57,2.0]],[[137.69,120.96618603],[137.7,56.61],[137.71,3.61274425]]]
["bitfinex","SOLUSD",1741440149911,[[137.82,108.30584886],[137.81,21.60948603],[137.79,6.56],[137.78,20.1448],[137.7,21.609486]],[[137.83,0.03],[137.84,0.03],[137.87,28.86278603],[137.89,6.56],[137.9,21.60948603]]]
["bitfinex","SOLUSD",1741440160625,[[137.94,81.5],[137.92,18.64964886],[137.91,49.46962259],[137.89,6.56],[137.88,83.0]],[[137.95,0.03],[137.97,34.52132259],[137.99,0.03],[138.0,6.6],[138.04,102.63192259]]]
["bitfinex","SOLUSD",1741440206572,[[138.01,81.5],[138.0,46.8079977],[137.98,7.8053],[137.97,18.1186],[137.95,83.0]],[[138.06,21.59834884],[138.07,0.03],[138.08,0.03],[138.09,7.2417],[138.11,235.21834884]]]
["bitfinex","SOLUSD",1741440251250,[[137.94,0.033],[137.91,23.27538933],[137.9,25.90124886],[137.89,88.08],[137.87,18.64964886]],[[137.99,3.57555122],[138.0,87.277],[138.01,157.04],[138.02,57.2456],[138.03,3.73151497]]]
["bitfinex","SOLUSD",1741440264733,[[137.96,40.25183819],[137.95,7.249],[137.94,89.677],[137.93,18.1251],[137.92,6.1149]],[[137.97,0.03],[137.99,0.03],[138.03,21.60218933],[138.04,6.56],[138.07,93.4995]]]
["bitfinex","SOLUSD",1741440314803,[[138.16,131.66314138],[138.13,33.4944],[137.97,61.1863512],[137.81,318.50787821],[122.97,135.8]],[[138.17,0.0001],[138.19,0.03],[138.21,0.03],[138.24,0.0001],[138.25,0.03]]]
["bitfinex","SOLUSD",1741440347424,[[138.22,6.5947],[138.21,18.64964886],[138.2,101.1384],[138.18,41.32688655],[138.16,36.2205]],[[138.27,0.03],[138.31,0.03],[138.32,138.08],[138.33,1.0803],[138.34,27.3001]]]
["bitfinex","SOLUSD",1741440392218,[[138.47,134.40649014],[138.46,34.38704128],[138.44,41.0578],[138.43,2.0],[138.4,119.1247]],[[138.48,11.17236993],[138.49,67.03421959],[138.51,67.0342196],[138.55,113.94588203],[138.57,168.45548048]]]
["bitfinex","SOLUSD",1741440421176,[[138.55,20.033],[138.52,124.63845858],[138.51,18.64964886],[138.48,26.1122],[138.46,53.04251816]],[[138.58,34.38704128],[138.61,7.2146],[138.62,55.0268],[138.63,82.2503],[138.64,10.1]]]
["bitfinex","SOLUSD",1741440431250,[[138.63,18.64964886],[138.62,122.02545858],[138.59,7.2154],[138.57,26.0409],[138.56,1.5726]],[[138.65,0.03],[138.66,0.03],[138.68,41.59784128],[138.7,8.0],[138.72,101.2228]]]
["bitfinex","SOLUSD",1741440469721,[[138.43,0.033],[138.42,1.6294],[138.41,100.05236616],[138.4,34.38704128],[138.39,7.2255]],[[138.46,34.38704128],[138.49,7.2209],[138.5,7.82],[138.51,99.2502],[138.52,2.0]]]
["bitfinex","SOLUSD",1741440503882,[[138.41,0.033],[138.39,81.3697173],[138.38,7.7838],[138.37,18.64964886],[138.35,28.67593902]],[[138.42,21.44813902],[138.44,0.03],[138.45,7.2228],[138.46,21.44813902],[138.47,2.03]]]
["bitfinex","SOLUSD",1741440518197,[[138.41,0.033],[138.4,7.2253],[138.39,102.81785632],[138.38,26.43344886],[138.36,18.0686]],[[138.44,0.03],[138.46,28.67043902],[138.47,0.03],[138.49,18.0821],[138.51,134.8752984]]]
["bitfinex","SOLUSD",1741440577962,[[138.53,120.92531776],[138.5,27.1105],[138.49,7.6245],[138.48,36.1039],[138.42,315.59035012]],[[138.54,0.03],[138.56,0.03],[138.58,0.03],[138.6,20.9023516],[138.61,0.03]]]
["bitfinex","SOLUSD",1741440617900,[[138.57,107.23586616],[138.56,13.6873516],[138.55,1.5383],[138.54,24.9051],[138.53,0.033]],[[138.58,0.03],[138.59,0.03],[138.61,0.03],[138.62,20.9314516],[138.63,0.03]]]
["bitfinex","SOLUSD",1741440633035,[[138.73,112.3779173],[138.71,13.6873516],[138.7,24.9833],[138.68,128.17776841],[138.67,90.8039064]],[[138.77,13.6873516],[138.81,54.7494064],[138.82,6.98],[138.83,52.1921827],[138.84,99.84964886]]]
["bitfinex","SOLUSD",1741440663305,[[138.86,112.3711173],[138.85,18.64964886],[138.84,18.0054],[138.83,6.481],[138.82,10.12]],[[138.91,0.03],[138.98,23.3624],[138.99,50.0],[139.03,83.2],[139.09,18.65547688]]]
["bitfinex","SOLUSD",1741440701224,[[138.91,0.033],[138.87,139.2618221],[138.85,18.64964886],[138.84,25.2087],[138.83,7.9434]],[[138.94,34.1221048],[138.95,7.1969],[138.97,50.0],[138.98,86.2268],[138.99,19.1282]]]
["bitfinex","SOLUSD",1741440715490,[[138.91,0.033],[138.81,105.1397173],[138.78,36.0268],[138.77,2.033],[138.76,3.64936482]],[[138.92,34.1221048],[138.93,50.0],[138.94,25.1906],[138.95,57.79855366],[138.97,11.46]]]
["bitfinex","SOLUSD",1741440746832,[[138.97,111.7950173],[138.96,18.64964886],[138.95,1.5262],[138.94,9.88],[138.93,18.64964886]],[[139.05,9.84],[139.08,131.2],[139.12,2.0],[139.2,0.03],[139.21,35.97597738]]]
["bitfinex","SOLUSD",1741440786009,[[138.77,0.033],[138.75,7.2401],[138.74,40.42733066],[138.73,1.6041],[138.72,123.82236616]],[[138.8,34.03423066],[138.83,16.323],[138.84,131.2],[138.86,190.22964886],[138.87,7.5622]]]
["bitfinex","SOLUSD",1741440815621,[[138.81,0.033],[138.78,112.3453173],[138.77,0.033],[138.74,52.05253066],[138.72,0.033]],[[138.86,15.8215],[138.88,34.03423066],[138.89,149.2003],[138.9,171.62]]]
["bitfinex","SOLUSD",1741440861697,[[138.85,27.43939388],[138.84,105.1397173],[138.81,39.99024274],[138.8,18.0105],[138.78,2.0]],[[138.9,0.03],[138.91,28.50649388],[138.93,156.05],[138.94,110.42418852],[138.95,93.86309324]]]
["bitfinex","SOLUSD",1741440874526,[[138.86,126.44731118],[138.85,13.3337],[138.84,7.7],[138.83,1.5723],[138.82,36.65754886]],[[138.9,0.03],[138.91,7.1989],[138.92,21.30759388],[138.93,0.03],[138.94,7.62]]]
["bitfinex","SOLUSD",1741440917280,[[138.96,7.1963],[138.95,21.30759388],[138.93,123.1341173],[138.91,0.033],[138.9,15.0971]],[[138.98,0.03],[139.02,109.70079388],[139.03,1.6437],[139.04,55.5922],[139.05,11.12427315]]]
["bitfinex","SOLUSD",1741440951306,[[138.96,28.50359388],[138.94,105.233],[138.93,7.313],[138.92,36.64554886],[124.0,1.6129]],[[139.02,21.33759388],[139.03,82.8563],[139.04,0.03],[139.05,57.28],[139.15,71.83031859]]]
["bitfinex","SOLUSD",1741440979025,[[138.94,0.033],[138.93,0.033],[138.91,0.033],[138.9,1.5936],[138.89,34.88309388]],[[138.95,21.30759388],[138.98,0.03],[138.99,149.1873],[139.0,18.64964886],[139.01,168.34651558]]]
["bitfinex","SOLUSD",1741441013860,[[139.0,27.80319388],[138.98,18.64964886],[138.95,29.72649508],[138.94,10.8454],[138.84,42.1496943]],[[139.01,0.03],[139.02,0.03],[139.03,0.03],[139.04,0.03],[139.06,44.75295099]]]
["bitfinex","SOLUSD",1741441064342,[[139.0,0.033],[138.99,7.1946],[138.98,34.00889067],[138.97,111.6812],[138.96,18.64964886]],[[139.03,0.03],[139.04,34.03889067],[139.05,7.1917],[139.06,7.2],[139.07,81.23]]]
["bitfinex","SOLUSD",1741441098373,[[138.91,0.033],[138.9,7.1993],[138.88,141.85054886],[138.87,14.044],[138.86,8.8063]],[[138.97,0.03],[138.98,81.2],[138.99,18.64964886],[139.01,75.1449],[139.03,195.56448589]]]
["bitfinex","SOLUSD",1741441113170,[[138.91,0.033],[138.89,112.3998],[138.88,27.29289243],[138.87,7.8],[138.86,43.74524886]],[[138.94,21.30839243],[138.97,58.8915],[138.98,17.9883],[138.99,5.6221],[139.0,99.87964886]]]
["bitfinex","SOLUSD",1741441161407,[[138.69,0.033],[138.67,0.033],[138.64,21.320361],[138.63,111.6976],[138.62,0.033]],[[138.7,21.320361],[138.71,156.1],[138.72,56.96],[138.74,21.320361],[138.75,81.2]]]
["bitfinex","SOLUSD",1741441205887,[[138.67,0.0001],[138.66,6.2904],[138.65,1.5483],[138.63,118.87331107],[138.57,2.0]],[[138.69,13.67331107],[138.7,159.85449988],[138.72,7.01],[138.73,132.7976],[138.74,50.34245993]]]
["bitfinex","SOLUSD",1741441216887,[[138.59,0.033],[138.55,13.70631107],[138.54,20.34464886],[138.53,111.7777],[138.5,25.0303]],[[138.6,13.67331107],[138.63,7.2139],[138.64,138.18],[138.65,3.55343439],[138.66,18.64964886]]]
["bitfinex","SOLUSD",1741441256537,[[138.34,6.4519],[138.33,1.6329],[138.3,21.43593264],[138.27,121.29752759],[138.26,11.07484715]],[[138.36,21.43593264],[138.39,71.43593264],[138.4,88.18],[138.41,156.5],[138.42,20.64964886]]]
["bitfinex","SOLUSD",1741441308089,[[138.28,1.5609],[138.27,21.43593264],[138.25,118.5343],[138.23,6.98],[138.22,36.73644886]],[[138.33,35.64503264],[138.34,18.64964886],[138.35,50.0],[138.36,5.33031056],[138.37,81.2]]]
["bitfinex","SOLUSD",1741441350631,[[138.3,133.86653264],[138.29,6.3165],[138.25,66.6751815],[138.23,2.0],[138.22,36.1738]],[[138.34,0.03],[138.36,32.23505384],[138.37,163.66],[138.41,9.2196],[138.45,36.1157]]]
["bitfinex","SOLUSD",1741441357337,[[138.33,145.2855815],[138.32,14.7949],[138.3,25.0566],[138.28,2.0],[138.25,140.59983264]],[[138.34,0.03],[138.4,21.43593264],[138.41,7.2249],[138.42,3.67417605],[138.43,25.0198]]]
["bitfinex","SOLUSD",1741441409892,[[138.4,13.72386249],[138.39,112.3658],[138.37,24.73074886],[138.36,6.96],[138.34,21.729]],[[138.42,0.03],[138.46,24.52026893],[138.48,19.6062],[138.5,136.89684987],[138.58,59.10061386]]]
["bitfinex","SOLUSD",1741441483291,[[138.46,144.79581135],[138.45,6.94],[138.44,6.3748],[138.43,1.6248],[138.42,0.1487111]],[[138.47,0.03],[138.48,0.03],[138.52,13.72386249],[138.53,10.87733149],[138.54,18.0454]]]
["bitfinex","SOLUSD",1741441534512,[[138.52,137.38351135],[138.5,18.64964886],[138.49,25.3054],[138.48,6.4212],[138.47,3.6285]],[[138.53,0.03],[138.56,0.03],[138.59,9.2275602],[138.6,171.78736249],[138.61,0.03]]]
["bitfinex","SOLUSD",1741441547321,[[138.49,105.043],[138.48,13.72386249],[138.47,25.87124886],[138.46,24.63934715],[138.45,23.6594943]],[[138.54,13.72386249],[138.58,1.6024],[138.59,6.95],[138.6,128.58504996],[138.61,86.78870305]]]
["bitfinex","SOLUSD",1741441591171,[[138.28,0.033],[138.24,6.3698],[138.23,8.8875],[138.22,21.43996228],[138.19,123.1003]],[[138.29,28.35996228],[138.32,71.43996228],[138.33,18.64964886],[138.34,88.4343],[138.35,2.0]]]
["bitfinex","SOLUSD",1741441630614,[[138.27,7.2321],[138.26,140.90149382],[138.24,31.1739],[138.22,18.64964886],[138.21,2.033]],[[138.3,0.03],[138.32,34.37079382],[138.33,7.2291],[138.34,6.92],[138.35,50.0]]]
["bitfinex","SOLUSD",1741441646255,[[138.29,159.00227156],[138.27,18.64964886],[138.26,19.6021],[138.25,26.5035227],[138.24,91.92]],[[138.3,0.03],[138.37,21.4705227],[138.39,3.60969801],[138.4,107.669],[138.41,212.57783634]]]
["bitfinex","SOLUSD",1741441689597,[[138.3,112.2735],[138.29,28.06717102],[138.28,1.5613],[138.27,18.64964886],[138.26,107.9805]],[[138.35,21.46557102],[138.36,7.2277],[138.37,0.03],[138.38,24.9661],[138.39,28.71887102]]]
["bitfinex","SOLUSD",1741441736949,[[138.31,6.0697],[138.28,135.44917102],[138.27,0.033],[138.26,25.54964886],[138.25,106.115]],[[138.34,21.46557102],[138.35,7.228],[138.36,18.0688],[138.37,0.03],[138.38,81.2]]]
["bitfinex","SOLUSD",1741441748513,[[138.27,0.033],[138.25,5.033],[138.21,21.49857102],[138.2,8.0948],[138.18,50.63211817]],[[138.28,21.46557102],[138.3,138.1],[138.31,18.64964886],[138.32,181.78597092],[138.33,25.3021]]]
["bitfinex","SOLUSD",1741441786262,[[138.06,6.5791],[138.04,1.6207],[138.03,34.47563957],[138.0,112.0],[137.97,117.47563957]],[[138.11,81.2],[138.12,232.76984886],[138.13,6.9],[138.14,18.1281]]]
["bitfinex","SOLUSD",1741441824205,[[137.98,34.52455463],[137.97,106.6087],[137.94,36.77344886],[137.93,6.06],[137.91,43.1529]],[[138.03,34.52455463],[138.04,171.1643],[138.06,1.6086],[138.07,53.63497604],[138.08,105.57220072]]]
["bitfinex","SOLUSD",1741441863334,[[137.88,21.58198687],[137.87,118.9359],[137.86,3.6855132],[137.84,25.54964886],[137.82,137.4172]],[[137.94,21.58198687],[137.97,128.14978687],[137.98,217.53598777],[138.0,39.7798],[138.01,18.64964886]]]
["bitfinex","SOLUSD",1741441876680,[[137.97,21.58198687],[137.95,112.3489],[137.94,24.4474],[137.93,1.6398],[137.92,18.64964886]],[[138.0,0.03],[138.03,35.72678687],[138.05,18.1104],[138.06,288.33],[138.07,1.6251]]]
["bitfinex","SOLUSD",1741441935957,[[138.13,21.52433742],[138.11,18.64964886],[138.1,111.98],[138.09,13.7242],[138.08,1.5741]],[[138.14,0.03],[138.19,7.2366],[138.2,8.4891],[138.21,81.2],[138.22,18.0881]]]
["bitfinex","SOLUSD",1741441978699,[[138.06,21.55733742],[138.05,25.89304886],[138.04,105.1],[138.03,0.033],[138.02,31.598]],[[138.12,1.5148],[138.14,81.23],[138.15,3.54894442],[138.18,21.52433742],[138.19,40.82428204]]]
["bitfinex","SOLUSD",1741442038900,[[138.11,39.6823759],[138.09,24.5729],[138.07,1.6224],[138.06,36.2465]],[[138.12,0.03],[138.14,0.03],[138.19,21.02852704],[138.2,246.4938],[138.23,23.7691]]]
["bitfinex","SOLUSD",1741442041123,[[138.1,32.4417759],[138.09,111.5689],[138.08,7.2418],[138.07,1.6224],[138.06,24.9997]],[[138.12,0.03],[138.14,0.03],[138.16,21.03022704],[138.19,18.091],[138.2,51.5338]]]
["bitfinex","SOLUSD",1741442089582,[[138.17,40.14759959],[138.16,7.2378],[138.14,105.1],[138.13,1.5383],[138.12,0.033]],[[138.22,21.49795073],[138.23,8.6206],[138.24,6.86],[138.25,162.5321],[138.26,18.1121]]]
["bitfinex","SOLUSD",1741442139349,[[138.17,18.64964886],[138.16,128.24736322],[138.15,13.7384],[138.12,24.9391],[138.11,23.56936322]],[[138.22,21.53636322],[138.23,0.03],[138.24,26.9268],[138.25,21.56636322],[138.26,81.23]]]
["bitfinex","SOLUSD",1741442181486,[[138.33,145.20614225],[138.32,21.45659339],[138.31,38.5695],[138.3,3.5414],[138.25,0.033]],[[138.34,0.0001],[138.37,0.03],[138.39,0.03],[138.4,0.03],[138.41,21.45659339]]]
["bitfinex","SOLUSD",1741442211939,[[138.3,0.033],[138.27,18.64964886],[138.25,133.82259339],[138.23,24.1323],[122.85,0.16154868]],[[138.31,21.45659339],[138.32,7.2297],[138.34,18.0715],[138.36,8.379],[138.37,136.9421]]]
["bitfinex","SOLUSD",1741442250143,[[138.16,0.033],[138.13,13.4363],[138.12,1.6421],[138.11,40.13924225],[138.08,24.9444]],[[138.17,21.45659339],[138.2,88.4359],[138.21,56.84],[138.22,21.634396],[138.24,18.64964886]]]
["bitfinex","SOLUSD",1741442296493,[[138.16,0.033],[138.14,21.52478269],[138.13,13.5016],[138.12,20.18374886],[138.11,21.55778269]],[[138.2,109.96078269],[138.21,6.82],[138.22,23.21205935],[138.3,0.03],[138.32,53.30803963]]]
["bitfinex","SOLUSD",1741442308184,[[138.09,0.033],[138.06,0.033],[138.03,0.033],[138.02,11.10784715],[138.01,28.1664943]],[[138.1,78.34478269],[138.11,21.52478269],[138.12,33.16864886],[138.13,160.52798234],[138.14,2.0]]]
["bitfinex","SOLUSD",1741442349372,[[138.02,0.033],[138.01,28.77058269],[138.0,1.5376],[137.99,43.18774886],[137.98,105.133]],[[138.03,0.03],[138.05,156.92],[138.07,28.34478269],[138.08,10.93399879],[167.0,4.491]]]
["bitfinex","SOLUSD",1741442405416,[[138.03,0.033],[138.02,0.033],[138.0,6.3281],[137.99,21.55024858],[137.98,0.033]],[[138.05,102.75024858],[138.07,57.2428],[138.1,22.24510271],[138.11,21.55024858],[138.12,37.7677]]]
["bitfinex","SOLUSD",1741442418069,[[138.05,13.79408902],[138.03,31.5454],[138.02,0.033],[138.0,20.29724886],[137.9,74.16342181]],[[138.07,0.03],[138.09,81.2],[138.1,0.03],[138.11,20.61408902],[138.12,10.86881277]]]
["bitfinex","SOLUSD",1741442461388,[[138.11,0.033],[138.03,0.033],[138.02,1.6057],[138.01,111.4371],[137.98,24.9505]],[[138.12,41.23493788],[138.13,50.0],[138.14,5.7121],[138.15,24.8962],[138.16,2.0]]]
["bitfinex","SOLUSD",1741442508231,[[138.03,21.55058456],[138.02,7.245],[138.0,123.74964886],[137.99,18.1172],[137.98,1.6629]],[[138.07,0.03],[138.08,21.55058456],[138.09,8.3532],[138.1,84.78133081],[138.11,202.34438456]]]
["bitfinex","SOLUSD",1741442556994,[[137.94,0.033],[137.93,8.1069],[137.92,21.60927982],[137.9,18.64964886],[137.88,18.1306]],[[137.98,21.57627982],[137.99,0.03],[138.0,14.0465],[138.01,131.2],[138.02,21.74996242]]]
["bitfinex","SOLUSD",1741442560784,[[137.94,0.033],[137.93,29.68317982],[137.92,0.033],[137.9,123.74964886],[137.87,8.8]],[[137.99,28.85317982],[138.0,6.8],[138.01,131.2],[138.02,21.74996242],[138.29,268.91840828]]]
["bitfinex","SOLUSD",1741442611254,[[138.01,41.0605716],[137.98,149.47364886],[137.97,55.2590864],[137.95,2.0],[137.94,0.033]],[[138.02,0.03],[138.06,7.2432],[138.07,13.8447716],[138.08,88.0],[138.09,55.19550921]]]
["bitfinex","SOLUSD",1741442672203,[[138.2,13.8147716],[138.19,7.2362],[138.18,55.2590864],[138.17,18.64964886],[138.16,0.033]],[[138.21,0.03],[138.24,0.03],[138.25,81.23],[138.26,8.4077],[138.27,19.5270716]]]
["bitfinex","SOLUSD",1741442734110,[[138.18,13.77171037],[138.16,0.033],[138.14,43.98614886],[138.13,106.6582],[138.12,6.2971]],[[138.21,0.03],[138.23,13.9946],[138.24,98.63942804],[138.25,7.3636],[138.26,68.1129]]]
["bitfinex","SOLUSD",1741442749586,[[138.19,13.77171037],[138.17,7.2373],[138.16,0.033],[138.13,131.0917],[138.12,20.64964886]],[[138.21,0.03],[138.23,88.4345],[138.24,70.56171037],[138.25,19.7345],[138.26,18.67964886]]]
["bitfinex","SOLUSD",1741442793155,[[138.3,21.4440601],[138.29,123.74964886],[138.27,8.8708],[138.26,6.0839],[138.25,28.1840601]],[[138.35,7.228],[138.36,21.4440601],[138.37,18.0677],[138.38,6.74],[138.39,71.4440601]]]
["bitfinex","SOLUSD",1741442840093,[[138.41,0.033],[138.39,21.4440601],[138.38,0.033],[138.36,123.74964886],[138.34,96.203]],[[138.44,0.03],[138.45,28.6668601],[138.47,81.2],[138.48,50.0],[138.49,12.0106076]]]
["bitfinex","SOLUSD",1741442879717,[[138.44,20.93556958],[138.43,111.5267],[138.42,40.28594886],[138.41,0.033],[138.4,24.8035]],[[138.46,0.03],[138.5,13.71256958],[138.51,7.2196],[138.52,115.26302759],[138.53,51.5422]]]
["bitfinex","SOLUSD",1741442895337,[[138.44,13.71256958],[138.43,0.033],[138.42,7.2243],[138.41,105.133],[138.4,43.10434886]],[[138.46,0.03],[138.49,13.9608],[138.5,13.71256958],[138.51,81.2],[138.52,18.048]]]
["bitfinex","SOLUSD",1741442952384,[[138.38,0.033],[138.33,0.033],[138.32,27.22706958],[138.31,1.605],[138.29,123.2108]],[[138.39,152.13846958],[138.4,5.70845135],[138.41,3.56553337],[138.42,18.0622],[138.43,27.38964886]]]
["bitfinex","SOLUSD",1741443008959,[[138.38,39.58871844],[138.37,105.1],[138.36,6.1699],[138.35,1.5702],[138.34,18.0713]],[[138.39,0.03],[138.41,0.03],[138.44,13.71256958],[138.45,7.2228],[138.46,28.4972229]]]
["bitfinex","SOLUSD",1741443019061,[[138.29,0.033],[138.27,0.033],[138.25,0.033],[138.24,20.97906958],[138.06,20.033]],[[138.3,20.43256958],[138.32,50.0],[138.33,88.4295],[138.35,25.76684819],[138.38,54.2003]]]
["bitfinex","SOLUSD",1741443077610,[[138.19,0.033],[138.16,0.033],[138.14,6.2302],[138.13,1.5974],[138.12,21.49680132]],[[138.2,28.21680132],[138.21,50.0],[138.22,81.2],[138.23,18.64964886],[138.24,2.0]]]
["bitfinex","SOLUSD",1741443130544,[[138.03,0.033],[138.02,0.033],[138.0,6.6635],[137.99,1.6439],[137.97,21.55783707]],[[138.05,50.0],[138.07,46.92748593],[138.1,47.65124886],[138.11,61.36085148],[138.15,51.98606332]]]
["bitfinex","SOLUSD",1741443140165,[[137.99,0.033],[137.97,6.2779],[137.96,8.7688],[137.95,13.84378965],[137.94,123.78264886]],[[138.01,21.05688965],[138.02,6.72],[138.03,18.1121],[138.04,145.96482995],[138.07,54.86544886]]]
["bitfinex","SOLUSD",1741443190605,[[137.94,0.033],[137.93,0.033],[137.92,7.8058],[137.91,144.81293325],[137.86,4.1421132]],[[137.97,7.2479],[137.98,13.84228439],[137.99,18.1173],[138.0,6.72],[138.01,291.84469912]]]
["bitfinex","SOLUSD",1741443252185,[[137.97,18.68264886],[137.96,0.033],[137.95,118.90940071],[137.94,7.2825],[137.92,0.033]],[[138.0,7.2463],[138.01,20.55940071],[138.02,0.03],[138.03,18.112],[138.04,157.02]]]
["bitfinex","SOLUSD",1741443321125,[[138.06,7.2432],[138.04,18.1106],[138.01,105.1],[137.96,89.733]],[[138.11,165.2407],[138.12,0.03],[138.13,6.2363]]]
["bitfinex","SOLUSD",1741443323917,[[138.09,39.70014957],[138.07,105.1],[138.06,18.108],[138.04,69.14092761],[138.03,1.5147]],[[138.1,0.03],[138.12,0.03],[138.13,0.03],[138.15,22.20370071],[138.17,88.4676]]]
["bitfinex","SOLUSD",1741443389273,[[138.05,105.1],[138.04,18.64964886],[138.03,13.80940071],[138.01,6.1779],[138.0,19.7019]],[[138.08,13.80940071],[138.1,156.96],[138.11,6.7],[138.12,1.5159],[138.13,53.60271381]]]
["bitfinex","SOLUSD",1741443428836,[[138.0,0.033],[137.99,0.033],[137.98,18.64964886],[137.97,6.5846],[137.96,31.96017379]],[[138.02,13.80627379],[138.03,6.7],[138.04,10.85254097],[138.05,1.5218],[138.06,238.22]]]
["bitfinex","SOLUSD",1741443487881,[[137.92,6.2363],[137.91,0.033],[137.89,20.30064886],[137.88,7.2525],[137.87,126.71569793]],[[137.93,21.61569793],[137.94,7.2496],[137.95,157.12],[137.96,6.7],[137.97,21.61569793]]]
["bitfinex","SOLUSD",1741443501711,[[137.91,0.033],[137.87,18.64964886],[137.86,9.3956132],[137.85,40.26534679],[137.84,6.3215]],[[137.93,7.2501],[137.94,81.2],[137.95,55.17960147],[137.96,6.7],[137.97,45.94179793]]]
["bitfinex","SOLUSD",1741443544945,[[137.94,151.24790518],[137.92,19.6655],[137.91,0.033],[137.9,93.52012528],[137.89,6.68]],[[137.95,0.0001],[137.98,0.03],[138.0,157.1],[138.01,0.03],[138.02,20.49555632]]]
["bitfinex","SOLUSD",1741443573084,[[137.94,161.63130518],[137.91,18.1606],[137.9,174.52012528],[137.89,17.6964075],[137.76,100.24840635]],[[137.95,0.0001],[137.98,0.03],[138.01,0.03],[138.02,1.6434],[138.04,13.81555632]]]
["bitfinex","SOLUSD",1741443613311,[[138.04,105.1],[138.02,18.64964886],[138.01,21.54578324],[138.0,7.2792],[137.99,0.033]],[[138.05,0.0001],[138.06,23.19198324],[138.07,0.03],[138.09,0.03],[138.1,12.9163]]]
["bitfinex","SOLUSD",1741443669479,[[137.94,0.033],[137.91,0.033],[137.88,6.4115],[137.87,22.64721929],[137.86,2.1751132]],[[137.95,27.86578086],[137.96,55.27950309],[137.97,136.37847716],[137.98,20.1191],[138.0,18.64964886]]]
["bitfinex","SOLUSD",1741443725764,[[137.82,0.024],[137.81,0.033],[137.8,0.033],[137.79,6.0776],[137.77,40.26869122]],[[137.83,35.83650393],[137.85,50.0],[137.86,82.7078],[137.87,18.133],[137.88,2.0]]]
["bitfinex","SOLUSD",1741443765501,[[137.84,18.64964886],[137.83,6.314],[137.82,21.12361709],[137.81,105.133],[137.8,1.6382]],[[137.85,0.03],[137.88,13.84391709],[137.89,0.03],[137.9,7.39376157],[137.91,157.18]]]
["bitfinex","SOLUSD",1741443778607,[[137.84,18.64964886],[137.83,21.13201709],[137.82,105.1],[137.81,0.033],[137.8,1.6382]],[[137.85,0.03],[137.87,0.14216157],[137.88,7.2528],[137.89,13.87391709],[137.94,36.2497]]]
["bitfinex","SOLUSD",1741443834305,[[137.98,18.64964886],[137.97,21.58031759],[137.96,7.2483],[137.95,105.1],[137.94,18.1238]],[[137.99,0.03],[138.0,0.03],[138.01,0.14216157],[138.02,13.9854],[138.03,21.61031759]]]
["bitfinex","SOLUSD",1741443886904,[[137.97,18.64964886],[137.96,13.80921973],[137.95,7.2488],[137.93,129.8489],[137.92,1.607]],[[137.98,0.03],[137.99,0.17216157],[138.0,6.71],[138.02,21.05481973],[138.03,7.8292]]]
["bitfinex","SOLUSD",1741443906852,[[138.02,38.64964886],[137.99,127.18701973],[137.97,116.84427892],[137.95,6.68],[137.91,8.02249652]],[[138.03,0.03],[138.05,0.0001],[138.07,0.03],[138.08,0.14216157],[138.1,1.6495]]]
["bitfinex","SOLUSD",1741443959816,[[138.11,0.0001],[138.09,0.033],[138.03,40.18427334],[138.02,6.3563],[137.93,18.649649]],[[138.12,89.13855716],[138.13,1.5734],[138.14,7.78357676],[138.15,181.163],[138.18,76.36887334]]]
["bitfinex","SOLUSD",1741443997440,[[138.09,0.0001],[138.03,40.18427334],[138.02,7.2451],[138.01,6.145],[138.0,105.1]],[[138.1,120.41947715],[138.12,52.0],[138.13,175.0192],[138.14,5.2294046],[138.22,11.25417824]]]
["bitfinex","SOLUSD",1741444051202,[[138.0,0.033],[137.97,0.033],[137.96,18.64964886],[137.95,7.9609],[137.94,21.5776955]],[[138.01,28.96565707],[138.03,68.1121],[138.04,21.5776955],[138.05,87.89],[138.06,5.5441016]]]
["bitfinex","SOLUSD",1741444085026,[[137.97,18.68264886],[137.96,133.9259955],[137.95,6.2198],[137.94,1.5947],[137.92,18.126]],[[137.98,0.14216157],[137.99,0.03],[138.02,7.2757],[138.03,21.5776955],[138.04,6.66]]]
["bitfinex","SOLUSD",1741444113356,[[138.04,206.53373626],[138.03,1.08617915],[138.01,20.1146],[138.0,36.2301],[137.99,91.2821]],[[138.05,0.03],[138.09,0.14216157],[138.1,0.03],[138.13,1.5685],[138.14,7.2393]]]
["bitfinex","SOLUSD",1741444186996,[[138.23,18.64964886],[138.19,118.93597748],[138.18,7.2698],[138.16,13.1031],[138.13,2.0]],[[138.24,0.03],[138.25,21.20863905],[138.26,1.5938],[138.28,30.9258],[138.29,134.86683983]]]
["bitfinex","SOLUSD",1741444229925,[[138.13,0.033],[138.12,18.64964886],[138.11,120.43067748],[138.09,6.0457],[137.95,126.01745784]],[[138.16,0.14216157],[138.17,13.80317748],[138.18,7.237],[138.2,18.1197],[138.21,133.2]]]
["bitfinex","SOLUSD",1741444245973,[[138.06,0.033],[138.05,0.033],[138.04,25.92674886],[138.03,19.96507748],[138.0,152.233907]],[[138.07,0.14216157],[138.09,21.04487748],[138.11,55.76926113],[138.12,8.285],[167.51,931.51252]]]
["bitfinex","SOLUSD",1741444289308,[[138.0,0.033007],[137.99,18.68264886],[137.98,1.5586],[137.97,140.56781755],[137.94,18.1236]],[[138.01,0.17216157],[138.07,109.4715],[138.08,156.98]]]
["bitfinex","SOLUSD",1741444351481,[[138.17,32.453381],[138.16,111.505],[138.14,33.5711],[138.12,36.1996],[138.11,57.21492856]],[[138.2,0.03],[138.22,0.14216157],[138.23,20.40373214],[138.24,1.572],[138.25,163.0323]]]
["bitfinex","SOLUSD",1741444366588,[[138.16,18.64964886],[138.15,0.033],[138.14,7.239],[138.13,118.90373214],[138.12,6.4052]],[[138.19,13.94589371],[138.2,7.266],[138.22,18.0873],[138.23,50.0],[138.32,73.03315774]]]
["bitfinex","SOLUSD",1741444411708,[[138.23,123.74964886],[138.2,31.0233],[138.19,0.033],[138.18,22.99976119]],[[138.24,0.03],[138.25,0.03],[138.26,0.03],[138.27,0.03],[138.28,21.63392276]]]
["bitfinex","SOLUSD",1741444476547,[[138.22,32.43874538],[138.21,112.3353],[138.2,0.05493363],[138.19,24.7074],[138.18,55.02438608]],[[138.23,0.14216157],[138.25,0.03],[138.26,0.0001],[138.27,0.03],[138.28,15.41699652]]]
["bitfinex","SOLUSD",1741444495713,[[138.22,0.033],[138.2,123.80458249],[138.19,7.2692],[138.18,13.75609652],[138.17,19.7123]],[[138.23,0.14216157],[138.24,13.75609652],[138.25,0.03],[138.26,0.0001],[138.27,1.5669]]]
["bitfinex","SOLUSD",1741444562888,[[138.22,25.91744886],[138.21,127.01059652],[138.2,18.14443363],[138.19,0.033],[138.18,38.1829]],[[138.23,0.14216157],[138.25,0.03],[138.26,0.0001],[138.27,13.78609652],[138.29,6.59]]]
["bitfinex","SOLUSD",1741444625429,[[138.15,0.033],[138.1,0.033],[138.09,0.033],[138.07,125.00159652],[138.06,1.6026]],[[138.16,27.69615809],[138.17,9.48946302],[138.18,121.32458107],[138.19,99.2913],[138.2,20.27704886]]]
["bitfinex","SOLUSD",1741444668658,[[138.06,0.0001],[138.05,0.033],[138.01,0.033],[138.0,0.033007],[137.99,6.1818]],[[138.07,71.18749329],[138.08,8.1619],[138.09,18.1342],[138.1,36.88823795],[138.11,61.41682688]]]
["bitfinex","SOLUSD",1741444682986,[[138.06,0.0001],[138.05,0.033],[138.01,27.56644886],[138.0,0.033007],[137.99,21.56845988]],[[138.07,21.67762145],[138.08,81.2],[138.09,6.56],[138.1,50.0],[138.11,28.77605988]]]
["bitfinex","SOLUSD",1741444760256,[[138.06,0.0001],[138.05,0.033],[138.01,13.5919],[138.0,15.41558318],[137.99,0.033]],[[138.07,30.23375643],[138.08,53.55906073],[138.09,6.56],[138.1,193.71364886],[138.11,55.19550472]]]
["bitfinex","SOLUSD",1741444814624,[[138.13,18.64964886],[138.12,13.79887618],[138.11,7.2735],[138.09,123.0741],[138.08,7.9304]],[[138.14,0.03],[138.17,7.37956157],[138.18,15.29967618],[138.19,81.23],[138.2,163.4]]]
["bitfinex","SOLUSD",1741444880663,[[138.18,137.41852504],[138.15,25.3346],[138.13,10.2144],[138.07,69.09280211],[138.05,36.2496]],[[138.19,0.03],[138.22,0.03],[138.23,0.03],[138.25,13.97103775],[138.26,1.5624]]]
["bitfinex","SOLUSD",1741444921613,[[138.21,144.41466347],[138.19,18.124],[138.18,57.19550472],[138.17,1.6353],[138.16,6.52]],[[138.22,0.03],[138.23,0.03],[138.25,0.03],[138.26,0.14226157],[138.27,1.5785]]]
["bitfinex","SOLUSD",1741444932893,[[138.36,13.79887618],[138.33,104.69783843],[138.32,82.42500472],[138.31,12.9153],[138.3,25.81157658]],[[138.41,21.16613775],[138.43,156.7],[138.44,8.0665],[138.45,19.4340894],[138.48,7.84456891]]]
["bitfinex","SOLUSD",1741444981258,[[138.19,0.033],[138.17,25.88694886],[138.16,104.69783843],[138.15,38.10336221],[122.53,24.05454996]],[[138.2,0.14216157],[138.21,13.76766221],[138.24,13.7541],[138.25,62.80804884],[138.26,206.83]]]
["bitfinex","SOLUSD",1741445029228,[[138.16,133.45436],[138.15,18.64964886],[138.14,6.52],[138.13,24.2402],[138.12,1.5859]],[[138.19,0.03],[138.21,0.17216157],[138.22,21.51872157],[138.25,174.9044],[138.26,89.402]]]
["bitfinex","SOLUSD",1741445044832,[[138.15,18.64964886],[138.14,118.46620925],[138.13,6.1426],[138.12,1.5859],[138.11,24.6544]],[[138.19,0.17216157],[138.2,13.76837082],[138.21,8.8964],[138.23,18.086],[138.24,81.2]]]
["bitfinex","SOLUSD",1741445071536,[[138.01,0.033],[138.0,0.033007],[137.99,0.033],[137.97,0.033],[137.96,0.033]],[[138.02,35.66045319],[138.04,152.75299162],[138.05,36.75944886],[138.07,8.3484],[138.08,59.44348624]]]
["bitfinex","SOLUSD",1741445143611,[[138.0,0.033007],[137.99,0.033],[137.97,0.033],[137.96,0.033],[137.95,104.73083843]],[[138.01,33.14411661],[138.02,50.03],[138.03,2.0],[138.04,91.97374482],[138.05,84.90867088]]]
["bitfinex","SOLUSD",1741445156438,[[137.92,5.696107],[137.91,1.5951],[137.9,7.2514],[137.89,137.15076128],[137.87,0.033]],[[137.95,6.68216157],[137.96,19.20732874],[137.98,7.2474],[137.99,84.7951],[138.0,68.1161]]]
["bitfinex","SOLUSD",1741445191773,[[137.79,13.83313665],[137.78,13.7487],[137.77,20.19364886],[137.76,74.2124897],[137.74,6.58]],[[137.84,27.78999822],[137.87,68.1334],[137.88,101.87964886],[137.89,158.821],[167.14,931.51252]]]
["bitfinex","SOLUSD",1741445236728,[[137.67,6.1188],[137.65,132.42938233],[137.64,0.033],[137.63,6.58],[122.65,1.1456797]],[[137.71,29.08590175],[137.74,50.0],[137.75,99.3488],[137.76,40.33178904],[137.77,12.24560069]]]
["bitfinex","SOLUSD",1741445248545,[[137.68,35.46154018],[137.66,38.39584886],[137.65,111.51383347],[137.64,0.033],[137.62,21.68214018]],[[137.69,0.14216157],[137.75,116.74164018],[137.76,50.0],[137.78,157.43],[137.86,36.21713476]]]
["bitfinex","SOLUSD",1741445302979,[[137.68,0.033],[137.66,0.033],[137.65,0.01383347],[137.64,32.5440841],[137.63,113.6914]],[[137.69,12.19361467],[137.7,13.86143524],[137.72,24.4671],[137.73,131.2],[137.81,36.3118]]]
["bitfinex","SOLUSD",1741445354234,[[137.49,13.9022981],[137.47,7.3072],[137.45,1.5456],[137.43,129.1592],[137.4,38.3883]],[[137.5,0.14216157],[137.51,5.3735112],[137.52,7.2717],[137.53,132.8122],[137.54,13.9022981]]]
["bitfinex","SOLUSD",1741445409205,[[137.35,6.6505],[137.34,13.9022981],[137.33,7.3145],[137.32,106.469],[137.3,24.7671]],[[137.44,199.20330853],[137.46,5.62590751],[137.48,80.81884126]]]
["bitfinex","SOLUSD",1741445445017,[[137.27,21.2201981],[137.26,6.6107],[137.24,36.86554886],[137.23,6.6],[137.22,106.4664]],[[137.28,0.14216157],[137.33,157.76],[137.34,103.2916981],[137.35,50.0],[137.36,10.91011963]]]
["bitfinex","SOLUSD",1741445460025,[[137.27,207.89423936],[137.25,6.66],[137.24,18.2161],[137.23,2.0],[137.22,5.49647725]],[[137.28,0.14216157],[137.34,0.03],[137.36,15.4407981],[137.37,141.54480976],[167.14,931.51252]]]
["bitfinex","SOLUSD",1741445484662,[[137.31,21.2178981],[137.29,123.54964886],[137.28,1.564],[137.27,67.00857539]],[[137.36,0.14216157],[137.37,21.2119981],[137.38,51.6184],[137.39,6.67],[137.4,103.04842514]]]
["bitfinex","SOLUSD",1741445547268,[[137.27,0.033],[137.25,21.1879981],[137.24,6.3972],[137.23,106.555],[137.22,25.46964886]],[[137.28,0.14216157],[137.31,21.2150981],[137.32,50.0],[137.33,82.7263],[167.51,931.51252]]]
["bitfinex","SOLUSD",1741445562299,[[137.27,0.033],[137.25,7.2858],[137.24,13.9022981],[137.22,129.1466],[137.21,27.07860965]],[[137.28,4.43649434],[137.3,13.9022981],[137.31,57.3129],[137.32,82.7833],[137.34,61.9293924]]]
["bitfinex","SOLUSD",1741445601950,[[137.42,21.1789981],[137.41,104.9],[137.4,24.8749],[137.39,1.6575],[137.35,2.0]],[[137.45,0.03],[137.47,0.03],[137.48,21.34825967],[137.49,207.8],[137.5,0.03]]]
["bitfinex","SOLUSD",1741445663243,[[137.41,21.1796981],[137.4,1.657],[137.39,130.12964886],[137.38,18.2294],[137.37,6.1377]],[[137.44,0.03],[137.45,0.03],[137.46,0.14216157],[137.47,63.9322981],[137.48,0.03]]]
["bitfinex","SOLUSD",1741445714879,[[137.46,88.16113936],[137.45,111.4157],[137.44,19.74041296],[137.43,1.535],[137.42,63.8541]],[[137.5,0.03],[137.51,0.03],[137.52,0.03],[137.55,0.03],[137.56,81.71647634]]]
["bitfinex","SOLUSD",1741445729195,[[137.45,104.9],[137.44,13.9022981],[137.43,7.2762],[137.41,63.6049924],[137.4,30.68239687]],[[137.49,0.14216157],[137.5,13.9022981],[137.52,56.59],[137.53,6.1346],[137.56,3.6233]]]
["bitfinex","SOLUSD",1741445800710,[[137.38,13.96554281],[137.37,6.002],[137.35,7.2806],[137.34,55.73017124],[137.33,106.4488]],[[137.39,0.14216157],[137.42,7.3072],[137.43,207.72],[137.45,110.64387824],[137.46,24.05115648]]]
["bitfinex","SOLUSD",1741445840564,[[137.37,21.78073085],[137.35,7.2801],[137.33,18.64964886],[137.32,113.0887],[137.31,36.4118]],[[137.39,0.17216157],[137.4,157.86],[137.41,0.03],[137.42,159.57073085],[137.44,7.306]]]
["bitfinex","SOLUSD",1741445855667,[[137.38,160.61727971],[137.35,24.7615],[137.34,23.78073085],[137.31,36.412],[137.24,2.953561]],[[137.39,0.03],[137.41,0.03],[137.42,0.03],[137.44,0.03],[137.45,29.19819242]]]
["bitfinex","SOLUSD",1741445919270,[[137.5,118.81640451],[137.48,18.64964886],[137.46,6.56],[137.44,24.2377],[137.43,3.6615]],[[137.51,0.03],[137.52,0.03],[137.53,0.17216157],[137.54,7.2706],[137.55,0.03]]]
["bitfinex","SOLUSD",1741445967827,[[137.44,0.033],[137.43,118.81640451],[137.41,34.12174886],[137.4,6.573],[122.0,9.0]],[[137.46,0.14216157],[137.47,7.2743],[137.48,13.55856608],[137.5,68.182],[137.51,0.03]]]
["bitfinex","SOLUSD",1741446051343,[[137.3,0.0001],[137.28,0.033],[137.27,0.033],[137.26,0.033],[137.25,1.6203]],[[137.31,27.93126608],[137.32,134.92727412],[137.33,18.64964886],[137.34,75.86861804],[137.35,159.4189]]]
["bitfinex","SOLUSD",1741446057950,[[137.3,0.0001],[137.28,0.033],[137.27,0.033],[137.26,0.033],[137.25,0.033]],[[137.31,46.58091494],[137.32,55.72727412],[137.34,73.86861804],[137.35,195.8239],[167.88,931.51252]]]
["bitfinex","SOLUSD",1741446110910,[[137.21,2.1916358],[137.18,13.91640451],[137.17,13.6427],[137.16,1.5063],[137.15,18.64964886]],[[137.22,0.14216157],[137.23,6.56],[137.24,95.14640451],[137.25,21.82487812],[137.26,50.22232146]]]
["bitfinex","SOLUSD",1741446167166,[[137.31,13.91640451],[137.3,113.1386],[137.29,25.93324886],[137.27,145.20561804],[137.26,18.2134]],[[137.36,21.33876608],[137.38,50.03],[137.39,26.3256],[137.42,56.2708912],[137.56,291.99359252]]]
["bitfinex","SOLUSD",1741446216341,[[137.3,0.0001],[137.21,17.69494031],[137.2,118.2794],[137.17,18.2255],[137.15,2.0]],[[137.31,43.67365089],[137.32,131.2],[137.33,19.17687824],[137.34,98.37717452],[137.35,10.1330249]]]
["bitfinex","SOLUSD",1741446233448,[[137.21,17.6880358],[137.18,18.2229],[137.17,132.08964886],[137.16,0.033],[137.14,36.4575]],[[137.22,0.14216157],[137.26,13.91640451],[137.27,81.2],[137.28,56.54],[137.31,21.88973595]]]
["bitfinex","SOLUSD",1741446283736,[[137.07,20.47590451],[137.06,7.296],[137.05,106.4297],[137.04,18.64964886],[137.03,0.033]],[[137.12,14.05856608],[137.13,57.2923],[137.15,99.4282],[137.16,25.18964886],[137.17,158.06]]]
["bitfinex","SOLUSD",1741446321538,[[137.13,104.9],[137.11,29.47772705],[137.09,18.64964886],[137.08,13.8548],[137.06,21.86372705]],[[137.16,7.43306157],[137.17,179.92372705],[137.18,18.2243],[137.2,86.57662705],[137.21,3.72495925]]]
["bitfinex","SOLUSD",1741446334673,[[137.03,0.033],[137.0,4.0],[136.96,104.9],[136.94,2.1586358],[136.93,2.0]],[[137.04,0.14216157],[137.05,50.0],[137.06,21.86372705],[137.08,33.0597],[137.09,6.56]]]
["bitfinex","SOLUSD",1741446370103,[[136.9,2.90944637],[136.89,106.4018],[136.87,21.86372705],[136.86,6.3963],[136.85,18.64964886]],[[136.93,47.56638862],[136.95,6.76],[136.96,50.0],[136.97,36.5364],[136.98,3.74085936]]]
["bitfinex","SOLUSD",1741446406550,[[136.62,140.05453022],[136.61,20.27984886],[136.59,6.5235],[136.58,9.44],[121.34,0.38710815]],[[136.67,0.14216157],[136.68,42.47103022],[136.69,7.44],[136.71,53.44253022],[136.72,50.0]]]
["bitfinex","SOLUSD",1741446426211,[[136.72,158.56223938],[136.7,7.3151],[136.69,7.34],[136.68,2.0],[136.67,84.6189]],[[136.73,0.03],[136.77,7.45376157],[136.79,35.14259052],[136.84,40.20223056],[136.87,0.03]]]
["bitfinex","SOLUSD",1741446450739,[[136.76,126.7278416],[136.73,9.95093294],[136.72,24.92804886],[136.71,21.9578416],[136.53,61.16999865]],[[136.78,0.14216157],[136.79,7.3106],[136.81,21.9878416],[136.82,18.2722],[136.83,6.5717]]]
["bitfinex","SOLUSD",1741446509275,[[136.86,137.47150209],[136.82,1.5256],[136.81,18.2733],[136.8,8.8],[136.79,89.1359]],[[136.87,0.03],[136.9,0.14216157],[136.91,0.03],[136.95,99.4559],[136.96,6.08003545]]]
["bitfinex","SOLUSD",1741446550862,[[137.0,104.8],[136.97,18.64964886],[136.96,21.9250951],[136.94,1.5092],[136.93,96.0468]],[[137.01,22.06425667],[137.04,25.5403],[137.05,0.03],[137.06,21.8920951],[137.08,86.8203]]]
["bitfinex","SOLUSD",1741446565986,[[136.99,104.67],[136.97,21.86227934],[136.96,7.3343],[136.95,1.594],[136.94,7.19369823]],[[137.01,0.14216157],[137.02,21.86227934],[137.04,0.14216157],[137.05,0.03],[137.06,21.86227934]]]
["bitfinex","SOLUSD",1741446628836,[[137.05,0.033],[137.02,18.64964886],[137.01,125.93555797],[137.0,1.5919],[136.99,6.5032]],[[137.06,0.17216157],[137.07,13.99695797],[137.09,24.8662],[137.11,81.23],[137.14,24.53835648]]]
["bitfinex","SOLUSD",1741446695282,[[137.0,0.033],[136.97,0.033],[136.96,0.033],[136.93,32.64660683],[136.91,6.5211]],[[137.01,21.43781954],[137.02,81.2],[137.03,28.51677776],[137.04,56.0028405],[137.05,38.8559]]]
["bitfinex","SOLUSD",1741446760271,[[136.91,8.8618],[136.9,32.64660683],[136.89,104.7],[136.87,18.2642],[136.86,0.033]],[[136.92,0.14216157],[136.96,14.02695797],[136.97,7.3313],[136.98,6.6],[137.0,293.20333146]]]
["bitfinex","SOLUSD",1741446775378,[[137.04,143.53220683],[137.02,1.6429],[137.01,7.2986],[137.0,6.58],[136.99,138.98783188]],[[137.05,0.03],[137.06,0.03],[137.07,0.14216157],[137.08,7.295],[137.09,14.16911954]]]
["bitfinex","SOLUSD",1741446817193,[[137.2,18.64964886],[137.19,77.40485695],[137.18,106.2267],[137.17,85.0],[137.16,6.58]],[[137.22,0.03],[137.27,0.03],[137.3,7.2834],[137.34,165.0321],[137.37,181.37853454]]]
["bitfinex","SOLUSD",1741446866638,[[137.23,29.14388704],[137.22,1.6541],[137.2,18.2213],[137.19,123.09964886],[137.18,6.593]],[[137.26,0.03],[137.27,0.14216157],[137.28,21.85708704],[137.29,7.2842],[137.3,6.59]]]
["bitfinex","SOLUSD",1741446891760,[[137.22,0.033],[137.2,28.41708704],[137.19,18.64964886],[137.18,113.3085],[137.16,6.6093]],[[137.25,21.99924861],[137.26,0.03],[137.27,25.4971],[137.28,81.2],[137.29,50.7549]]]
["bitfinex","SOLUSD",1741446922014,[[137.43,164.9567359],[137.42,15.3579],[137.41,21.85708704],[137.39,6.6514],[137.38,2.0]],[[137.44,0.03],[137.49,7.41536157],[137.5,21.85708704],[137.53,24.7388],[137.55,21.85708704]]]
["bitfinex","SOLUSD",1741446972069,[[137.47,0.033],[137.42,35.64648704],[137.41,104.47],[137.4,1.6501],[137.39,18.1963]],[[137.49,21.99924861],[137.5,0.03],[137.51,7.2723],[137.53,7.3549],[137.54,176.1471]]]
["bitfinex","SOLUSD",1741447006175,[[137.26,0.033],[137.23,0.033],[137.22,0.033],[137.2,18.64964886],[137.19,126.24382387]],[[137.27,21.91598544],[137.28,6.54],[137.29,6.2296],[137.31,50.0],[137.32,83.2]]]
["bitfinex","SOLUSD",1741447021409,[[137.14,111.7613],[137.13,0.033],[137.12,34.9242582],[137.1,19.873],[137.09,44.5995]],[[137.19,35.06641977],[137.23,0.14216157],[137.24,95.0265],[137.25,50.0],[137.26,8.0515]]]
["bitfinex","SOLUSD",1741447062662,[[137.13,0.033],[137.1,21.84521017],[137.09,0.033],[137.08,6.1752],[137.07,36.88794886]],[[137.14,0.14216157],[137.15,103.04521017],[137.17,50.0],[137.18,0.03],[137.49,263.32]]]
["bitfinex","SOLUSD",1741447104700,[[137.36,53.49745866],[137.33,111.7816],[137.31,27.19110183],[137.3,8.54],[122.92,0.66632231]],[[137.4,0.03],[137.41,0.17216157],[137.42,42.1249098],[137.44,81.2],[137.45,24.7495]]]
["bitfinex","SOLUSD",1741447117564,[[137.37,47.68701776],[137.36,6.56],[137.34,104.5],[137.33,18.2043],[137.27,80.1797689]],[[137.4,0.03],[137.41,0.03],[137.42,29.17693047],[137.44,81.2],[168.0,2.025]]]
["bitfinex","SOLUSD",1741447155089,[[137.45,25.92494886],[137.44,27.8614689],[137.43,122.691],[137.41,34.27598885],[137.39,36.3904]],[[137.46,0.03],[137.47,0.03],[137.5,29.20283047],[137.64,95.55502785],[137.69,2.918666]]]
["bitfinex","SOLUSD",1741447200748,[[137.47,20.0],[137.46,29.0321689],[137.45,18.64964886],[137.44,104.5],[137.43,6.54]],[[137.51,21.7578689],[137.52,6.44386157],[137.53,6.57],[137.54,99.3766],[137.55,21.7878689]]]
["bitfinex","SOLUSD",1741447261726,[[137.53,18.64964886],[137.52,15.42889754],[137.51,7.40477174],[137.5,189.8551877],[137.49,3.63397491]],[[137.55,0.03],[137.58,0.03],[137.61,0.03],[137.62,0.03],[137.63,104.58348904]]]
["bitfinex","SOLUSD",1741447264223,[[137.58,32.5581464],[137.57,1.5204],[137.56,111.04],[137.55,69.21819016]],[[137.61,0.03],[137.62,0.17216157],[137.63,2.2090915],[137.65,21.20329754],[137.69,216.2453684]]]
["bitfinex","SOLUSD",1741447302812,[[137.63,0.033],[137.58,18.64964886],[137.57,48.48493142],[137.56,106.1203],[137.55,24.263]],[[137.64,42.10349299],[137.65,6.55],[137.67,81.2],[137.68,74.7791],[137.69,35.69083142]]]
["bitfinex","SOLUSD",1741447345533,[[137.38,38.68264886],[137.36,130.0132],[137.35,34.83560772],[137.31,16.7835],[137.29,36.4191]],[[137.39,0.14216157],[137.41,34.83560772],[137.43,6.54],[137.45,7.2754],[137.46,81.2]]]
["bitfinex","SOLUSD",1741447408641,[[137.47,0.033],[137.46,7.2746],[137.45,25.16964886],[137.44,128.9715],[137.43,1.6289]],[[137.48,21.88599442],[137.52,7.2716],[137.53,1.0248],[137.54,81.23],[137.55,46.43903285]]]
["bitfinex","SOLUSD",1741447420924,[[137.33,0.033],[137.32,0.033],[137.31,0.033],[137.29,18.64964886],[137.28,47.23893285]],[[137.34,21.88599442],[137.35,6.54],[137.36,81.2],[137.39,13.6642],[137.4,69.64444886]]]
["bitfinex","SOLUSD",1741447471729,[[137.36,0.033],[137.34,0.033],[137.33,110.7802],[137.32,23.35593285],[137.31,18.2386]],[[137.38,21.74383285],[137.4,0.17216157],[137.41,21.74383285],[137.43,87.74],[137.44,75.7264]]]
["bitfinex","SOLUSD",1741447525703,[[137.33,18.64964886],[137.32,27.1051],[137.31,21.74383285],[137.3,117.2691],[137.27,58.20013285]],[[137.36,0.14216157],[137.37,21.77383285],[137.4,0.03],[137.41,29.02163285],[137.42,52.0]]]
["bitfinex","SOLUSD",1741447543657,[[137.39,45.92814886],[137.38,13.92325342],[137.37,0.033],[137.36,122.7003],[137.35,14.5995]],[[137.4,0.03],[137.42,0.14216157],[137.43,13.92325342],[137.45,7.3053],[137.46,6.55]]]
["bitfinex","SOLUSD",1741447585177,[[137.31,0.033],[137.28,7.3173],[137.27,106.0644],[137.26,32.57290228],[122.34,0.04610956]],[[137.32,14.06541499],[137.35,7.2808],[137.36,50.0],[137.37,87.75],[137.38,20.67964886]]]
["bitfinex","SOLUSD",1741447639546,[[137.45,29.01094985],[137.44,7.9132],[137.41,150.94804985],[137.38,88.73824493],[137.33,73.16636673]],[[137.47,0.0001],[137.49,0.14216157],[137.5,21.73564985],[137.51,0.03],[137.52,0.03]]]
["bitfinex","SOLUSD",1741447686152,[[137.42,21.2050692],[137.4,36.84464886],[137.38,104.5],[137.37,6.4427],[137.35,3.5927]],[[137.46,0.17216157],[137.47,101.6482692],[137.48,0.995],[137.49,157.7],[137.5,50.0]]]
["bitfinex","SOLUSD",1741447701480,[[137.5,18.64964886],[137.49,21.72242178],[137.48,27.2735],[137.47,0.033],[137.46,18.187]],[[137.51,0.0001],[137.52,0.03],[137.53,0.03],[137.54,0.17216157],[137.55,22.71742178]]]
["bitfinex","SOLUSD",1741447761212,[[137.54,18.64964886],[137.53,1.5859],[137.52,26.3981],[137.5,111.0],[137.49,25.4563]],[[137.58,0.14216157],[137.59,0.03],[137.6,157.59],[137.61,87.73],[137.62,0.9951]]]
["bitfinex","SOLUSD",1741447791824,[[137.65,7.2646],[137.64,18.64964886],[137.63,118.9899],[137.61,18.1661],[137.58,2.0]],[[137.7,0.14216157],[137.71,21.70820322],[137.72,7.2612],[137.73,81.23],[137.74,50.947727]]]
["bitfinex","SOLUSD",1741447804043,[[137.67,25.91314886],[137.66,21.70820322],[137.65,6.1815],[137.64,106.1037],[137.63,18.1633]],[[137.7,0.14216157],[137.71,21.70820322],[137.72,0.14216157],[137.73,0.03],[137.74,89.407727]]]
["bitfinex","SOLUSD",1741447839855,[[137.81,20.0],[137.8,18.64964886],[137.78,28.96600322],[137.77,110.712],[137.76,6.64]],[[137.84,21.85036479],[137.86,6.66],[137.87,7.2532],[137.88,81.2],[137.9,90.83300322]]]
["bitfinex","SOLUSD",1741447876932,[[137.79,34.59233379],[137.78,25.90744886],[137.77,104.5],[137.76,24.3164],[137.75,0.033]],[[137.84,34.73449536],[137.87,7.2533],[137.88,142.4777062],[137.89,48.0061124],[137.9,61.19278265]]]
["bitfinex","SOLUSD",1741447921221,[[137.62,0.033],[137.61,0.033],[137.6,28.95326016],[137.59,18.1699],[137.58,129.25554886]],[[137.64,0.14216157],[137.65,21.68606016],[137.67,7.2637],[137.68,131.2],[137.69,21.71606016]]]
["bitfinex","SOLUSD",1741447923705,[[137.62,0.033],[137.61,0.033],[137.58,0.033],[137.57,1.2022],[137.56,7.2694]],[[137.63,29.09402173],[137.64,50.0],[137.65,118.01184886],[137.66,10.6886],[137.7,36.3127]]]
["bitfinex","SOLUSD",1741447973968,[[137.57,7.269],[137.55,21.68606016],[137.54,24.8203],[137.53,0.033],[137.52,140.8573]],[[137.6,21.68606016],[137.61,131.2],[137.62,18.2477062],[137.63,48.47096126],[137.65,207.75173054]]]
["bitfinex","SOLUSD",1741448022824,[[137.54,0.033],[137.53,0.033],[137.51,0.033],[137.49,28.98369281],[137.48,0.033]],[[137.55,36.00305438],[137.56,131.2],[137.57,20.29324886],[137.58,3.63480256],[137.59,20.1704]]]
["bitfinex","SOLUSD",1741448067151,[[137.72,41.71089281],[137.7,24.9146],[137.69,144.86054167],[137.68,6.0028],[137.59,36.39832243]],[[137.75,0.03],[137.76,0.03],[137.78,21.85305438],[137.79,1.6175],[137.81,137.4533]]]
["bitfinex","SOLUSD",1741448085583,[[137.74,152.12054167],[137.73,7.5951],[137.72,18.1527],[137.71,0.033],[137.7,2.0]],[[137.75,0.03],[137.76,0.03],[137.79,0.03],[137.81,0.17216157],[137.82,30.60329281]]]
["bitfinex","SOLUSD",1741448129826,[[137.77,28.9019509],[137.75,0.033],[137.74,18.1494],[137.73,136.15344886],[137.71,37.9392]],[[137.78,8.017e-05],[137.79,0.03],[137.81,0.17216157],[137.82,21.6435509],[137.83,7.2856]]]
["bitfinex","SOLUSD",1741448165572,[[137.88,20.0],[137.87,21.6435509],[137.86,104.49991983],[137.85,18.64964886],[137.84,12.6534]],[[137.89,0.03],[137.9,0.03],[137.92,0.17216157],[137.93,23.1645509],[137.95,7.2493]]]
["bitfinex","SOLUSD",1741448193985,[[137.95,21.6435509],[137.94,111.74921983],[137.93,18.64964886],[137.92,18.1262],[137.91,6.56]],[[137.98,0.14216157],[137.99,157.04],[138.0,21.6435509],[138.01,6.59],[138.02,9.4334309]]]
["bitfinex","SOLUSD",1741448231019,[[137.77,28.9349509],[137.76,0.033],[137.75,122.6818],[137.74,24.81234886],[137.73,1.5607]],[[137.78,0.14216157],[137.8,0.03],[137.82,6.56],[137.83,21.6435509],[137.85,138.4542]]]
["bitfinex","SOLUSD",1741448290094,[[137.79,41.63214259],[137.78,0.033],[137.77,7.2912],[137.76,0.033],[137.75,106.1478]],[[137.8,0.03],[137.84,29.02910416],[137.85,99.02963978],[137.86,26.32851162],[137.87,226.9901]]]
["bitfinex","SOLUSD",1741448329621,[[137.63,0.033],[137.62,0.033],[137.61,0.033],[137.6,21.63214259],[137.58,130.41804886]],[[137.64,0.14216157],[137.65,28.89704259],[137.66,6.72],[137.67,131.2],[137.68,3.58739662]]]
["bitfinex","SOLUSD",1741448344959,[[137.62,0.0001],[137.61,0.033],[137.57,0.033],[137.55,21.63214259],[137.54,118.137]],[[137.63,30.54580416],[137.64,52.0],[137.65,24.8723],[137.66,81.2],[137.67,18.64964886]]]
["bitfinex","SOLUSD",1741448402758,[[137.63,0.033],[137.62,0.0001],[137.61,0.033],[137.57,0.033],[137.55,106.0296]],[[137.64,29.03960416],[137.65,137.79],[137.66,2.03],[137.67,26.0299],[137.68,3.61180972]]]
["bitfinex","SOLUSD",1741448455173,[[137.69,18.64964886],[137.68,125.63417858],[137.67,1.5761],[137.66,6.56],[137.65,18.1613]],[[137.72,0.14216157],[137.73,13.87107858],[137.74,7.2602],[137.76,6.56],[137.77,71.7058]]]
["bitfinex","SOLUSD",1741448470802,[[137.66,0.033],[137.63,0.033],[137.62,0.0001],[137.61,0.033],[137.58,104.5]],[[137.67,14.01324015],[137.68,50.0],[137.69,145.13331432],[137.7,25.55976157],[137.71,8.098]]]
["bitfinex","SOLUSD",1741448529063,[[137.61,55.50082475],[137.58,25.82079919],[137.56,5.99732939],[137.55,60.02667589],[137.54,0.033]],[[137.62,0.0001],[137.68,0.14216157],[137.69,78.94117589],[137.72,11.80871705],[137.73,107.14219449]]]
["bitfinex","SOLUSD",1741448585713,[[137.7,39.78717402],[137.69,55.50170064],[137.68,18.1577],[137.67,1.6195],[137.66,110.7194]],[[137.71,0.03],[137.72,0.03],[137.75,0.14216157],[137.76,0.03],[137.77,256.61775879]]]
["bitfinex","SOLUSD",1741448650475,[[137.85,39.81227402],[137.84,104.533],[137.83,55.50170064],[137.82,18.1392],[137.8,42.8222]],[[137.86,0.03],[137.87,0.03],[137.91,0.17216157],[137.92,15.38002516],[137.93,90.71641282]]]
["bitfinex","SOLUSD",1741448663172,[[137.87,13.87542516],[137.85,7.2871],[137.84,123.18264886],[137.83,55.50170064],[137.82,18.1383]],[[137.91,0.17216157],[137.92,8.7553],[137.93,80.22020673],[137.94,94.1405],[137.95,32.39179533]]]
["bitfinex","SOLUSD",1741448731465,[[137.72,13.87542516],[137.71,7.2614],[137.7,18.1883],[137.69,166.17230064],[137.67,56.47784886]],[[137.76,0.14216157],[137.77,20.39542516],[137.78,131.2],[137.79,8.9316],[137.82,18.64964886]]]
["bitfinex","SOLUSD",1741448805678,[[137.73,7.2605],[137.72,13.87542516],[137.7,36.83674886],[137.69,104.533],[137.68,6.52]],[[137.75,0.03],[137.77,14.01758673],[137.78,6.52],[137.79,132.8738],[137.8,27.23117156]]]
["bitfinex","SOLUSD",1741448855799,[[137.78,21.13332516],[137.76,55.50170064],[137.75,130.5825],[137.73,27.14964886],[137.72,36.3055]],[[137.79,0.03],[137.82,0.14216157],[137.83,1.5932],[137.84,105.17164127],[137.9,101.41273581]]]
["bitfinex","SOLUSD",1741448876385,[[137.84,21.13012516],[137.82,18.1394],[137.81,123.14964886],[137.8,1.5188],[137.79,6.1253]],[[137.85,0.203851],[137.88,0.03],[137.89,6.67216157],[137.9,84.86851873],[137.91,65.4378]]]
["bitfinex","SOLUSD",1741448950549,[[137.99,13.87542516],[137.98,18.64964886],[137.97,7.2806],[137.96,18.1208],[137.94,1.5536]],[[138.02,0.14216157],[138.03,83.3988868],[138.04,8.0458],[138.05,13.87542516],[138.06,53.69977316]]]
["bitfinex","SOLUSD",1741449000696,[[137.91,0.033],[137.87,21.58998061],[137.85,1.5344],[137.84,129.3045],[137.83,21.58998061]],[[137.92,21.73214218],[137.93,50.0300306],[137.94,81.2],[137.95,6.48],[137.96,24.66784886]]]
["bitfinex","SOLUSD",1741449018424,[[137.96,21.58998061],[137.95,7.2489],[137.94,36.77324886],[137.92,119.1253],[137.9,57.84598061]],[[137.99,0.14216157],[138.0,1.5606],[138.02,154.95803681],[138.03,170.9085],[138.26,147.10218958]]]
["bitfinex","SOLUSD",1741449060961,[[137.93,21.62388272],[137.91,25.93354886],[137.89,18.1297],[137.88,104.5],[137.78,69.22941953]],[[137.97,0.14216157],[137.98,21.59088272],[137.99,136.33085658],[138.01,18.1156],[138.03,18.64964886]]]
["bitfinex","SOLUSD",1741449115838,[[137.91,0.033],[137.89,21.59088272],[137.88,7.2525],[137.87,18.1327],[137.85,26.43624886]],[[137.93,0.17216157],[137.94,71.59088272],[137.95,88.449],[137.96,14.6378],[137.97,3.71810473]]]
["bitfinex","SOLUSD",1741449137649,[[137.91,0.033],[137.9,127.65688272],[137.88,31.32974886],[137.83,21.59088272]],[[137.93,0.03],[137.94,0.14216157],[137.95,21.59088272],[137.97,57.248],[137.98,167.25474366]]]
["bitfinex","SOLUSD",1741449179573,[[137.92,21.07397861],[137.91,0.033],[137.89,122.6303],[137.88,18.64964886],[137.87,14.2242]],[[137.93,0.03],[137.97,0.14216157],[137.98,151.48347861],[137.99,167.99192058],[138.02,22.79667438]]]
["bitfinex","SOLUSD",1741449246454,[[137.79,0.013],[137.78,0.033],[137.77,0.033],[137.75,13.85647861],[137.74,13.6821]],[[137.8,6.60216157],[137.81,57.2567],[137.83,18.1384],[137.84,18.64964886],[137.85,171.98341194]]]
["bitfinex","SOLUSD",1741449295772,[[137.71,0.033],[137.7,0.033],[137.69,0.033],[137.67,1.5763],[137.65,20.20507861]],[[137.72,63.96564018],[137.76,107.8100633],[137.77,157.3],[137.79,1.6325],[137.8,46.32426712]]]
["bitfinex","SOLUSD",1741449315698,[[137.69,0.033],[137.65,0.033],[137.62,0.033]],[[137.71,39.07528904],[137.72,60.96102939],[137.73,165.24731594],[137.74,19.6772],[137.75,13.6957]]]
["bitfinex","SOLUSD",1741449368654,[[137.55,95.03704191],[137.54,1.5518],[137.53,110.5956],[137.52,26.6387],[137.44,83.033]],[[137.56,0.03],[137.61,0.14216157],[137.62,238.74],[137.63,56.46],[137.64,7.2654]]]
["bitfinex","SOLUSD",1741449423100,[[137.63,13.82347861],[137.6,25.436],[137.59,104.5],[137.56,64.74394886],[137.51,3.56506208]],[[137.67,0.14216157],[137.68,72.63977861],[137.69,91.32195841],[137.71,23.94019543],[137.72,163.8161]]]
["bitfinex","SOLUSD",1741449481151,[[137.61,0.033],[137.6,13.82347861],[137.59,7.2679],[137.58,1.6254],[137.57,6.44]],[[137.63,0.14216157],[137.64,50.0],[137.65,21.08827861],[137.66,6.44],[137.67,99.3594]]]
["bitfinex","SOLUSD",1741449498762,[[137.63,21.08917861],[137.61,6.6748],[137.59,142.89284886],[137.57,6.44],[137.2,341.83311683]],[[137.65,0.03],[137.67,6.58216157],[137.68,71.11677861],[137.7,87.4782],[137.74,13.38333719]]]
["bitfinex","SOLUSD",1741449543323,[[137.67,13.8839202],[137.65,111.7643],[137.64,6.42],[137.63,20.20594886],[137.62,62.1800808]],[[137.68,0.03],[137.69,0.14216157],[137.7,50.03],[137.71,7.2618],[137.72,20.3039202]]]
["bitfinex","SOLUSD",1741449612173,[[137.56,0.033],[137.55,0.033],[137.54,15.4756202],[137.53,6.1659],[137.5,123.18264886]],[[137.57,0.14216157],[137.58,50.0],[137.62,18.64964886],[137.63,270.47944847],[137.64,36.53768497]]]
["bitfinex","SOLUSD",1741449658031,[[137.56,0.0001],[137.55,0.033],[137.5,0.033],[137.49,0.033],[137.48,0.033]],[[137.57,207.588022],[137.58,131.2],[137.6,20.1686],[137.61,5.23785691],[137.63,50.0282]]]
["bitfinex","SOLUSD",1741449683746,[[137.61,21.68905109],[137.6,111.1141],[137.58,19.6834],[137.56,18.64964886],[137.55,30.10905109]],[[137.66,0.17216157],[137.67,85.37285109],[137.68,0.03],[137.71,182.70224886],[137.72,18.1536]]]
["bitfinex","SOLUSD",1741449718973,[[137.67,28.95275109],[137.65,123.14964886],[137.63,26.3927],[137.62,21.68905109],[137.61,8.433]],[[137.72,0.14216157],[137.73,28.94975109],[137.74,1.6663],[137.75,68.1797],[137.76,109.84405109]]]
["bitfinex","SOLUSD",1741449765189,[[137.77,104.47],[137.75,0.033],[137.73,40.33869995],[137.72,1.6467],[137.68,81.1]],[[137.78,0.03],[137.79,21.86121266],[137.8,8.8454],[137.81,50.03],[137.82,0.03]]]
["bitfinex","SOLUSD",1741449783695,[[137.76,21.68905109],[137.75,111.7625],[137.72,38.44904886],[137.7,6.4],[137.68,2.0]],[[137.8,0.17216157],[137.81,13.6863],[137.82,21.71905109],[137.83,50.0],[137.85,100.5668]]]
["bitfinex","SOLUSD",1741449853379,[[137.77,13.85583818],[137.75,111.7623],[137.73,36.80084886],[137.71,6.1618],[137.7,42.7087]],[[137.78,0.03],[137.79,0.03],[137.8,0.03],[137.81,0.17216157],[137.82,30.14837623]]]
["bitfinex","SOLUSD",1741449917756,[[137.75,0.033],[137.73,13.85583818],[137.71,7.2945],[137.7,123.14964886],[137.69,55.42335272]],[[137.76,0.14216157],[137.78,13.85593818],[137.79,50.03],[137.8,181.5715129],[137.84,2.03]]]
["bitfinex","SOLUSD",1741449933001,[[137.71,0.033],[137.65,7.2644],[137.64,21.65586619],[137.63,104.533],[137.62,1.6312]],[[137.72,85.43912776],[137.73,6.5978],[137.75,83.9],[137.76,76.60051505],[137.77,1.6605]]]
["bitfinex","SOLUSD",1741449977570,[[137.62,0.0001],[137.61,0.033],[137.57,0.033],[137.55,1.5405],[137.54,13.88824771]],[[137.63,109.74904924],[137.64,6.4],[137.65,24.2019],[137.67,3.62744551],[137.68,18.04780348]]]
["bitfinex","SOLUSD",1741450031218,[[137.57,0.033],[137.56,29.00375896],[137.54,6.3736],[137.53,1.6878],[137.42,194.0194079]],[[137.58,0.14216157],[137.6,6.4],[137.61,81.3],[137.62,80.63895896],[137.63,3.5791688]]]
["bitfinex","SOLUSD",1741450092795,[[137.53,0.033],[137.52,0.033],[137.5,0.033],[137.49,0.033],[137.47,30.68106393]],[[137.54,85.5280255],[137.56,18.64964886],[137.57,18.1725],[137.58,19.87059435],[137.59,39.9356]]]
["bitfinex","SOLUSD",1741450133639,[[137.33,2.1710562],[137.31,0.033],[137.26,7.285],[137.25,21.76826393],[137.24,8.30174067]],[[137.34,124.92086068],[137.36,11.00757986],[137.37,20.2002],[137.38,7.9426],[137.39,6.566]]]
["bitfinex","SOLUSD",1741450135929,[[137.25,0.033],[137.24,0.59284067],[137.21,7.288],[137.2,29.95556393],[137.19,0.057]],[[137.26,83.65484789],[137.27,7.2851],[137.29,157.78],[137.3,24.54271319],[137.31,18.2078]]]
["bitfinex","SOLUSD",1741450178773,[[137.12,34.63696393],[137.11,0.033],[137.09,1.6141],[137.08,105.0],[136.97,36.81563795]],[[137.13,0.14216157],[137.14,5.3915987],[137.16,50.0],[137.17,7.2902],[137.18,103.03526393]]]
["bitfinex","SOLUSD",1741450223735,[[137.11,29.06166393],[137.08,1.5593],[137.07,24.8187],[137.04,143.483],[121.41,200.0]],[[137.12,9.95615515],[137.15,137.76],[137.16,21.73526393],[137.17,165.3103],[137.18,3.65278981]]]
["bitfinex","SOLUSD",1741450237453,[[137.06,2.1380562],[137.01,21.73526393],[137.0,8.0654],[136.99,7.2994],[136.97,0.033]],[[137.07,95.41691908],[137.09,3.73794388],[137.1,53.18177821],[137.11,6.1781],[137.12,3.6129]]]
["bitfinex","SOLUSD",1741450266618,[[136.99,21.73526393],[136.98,7.3002],[136.96,18.2525],[136.95,8.1955],[136.94,107.0]],[[137.01,0.14216157],[137.02,158.3],[137.04,6.56],[137.05,71.73526393],[137.07,13.4988]]]
["bitfinex","SOLUSD",1741450313665,[[136.93,14.00461364],[136.9,7.3044],[136.88,18.64964886],[136.87,21.35950074],[136.86,116.2976597]],[[136.94,5.41509155],[136.95,4.35469117],[136.98,72.91771364],[136.99,87.78],[137.02,32.0571]]]
["bitfinex","SOLUSD",1741450326584,[[136.89,21.90839999],[136.88,112.3054],[136.85,41.68379999],[136.84,21.66242202],[136.83,2.0]],[[136.93,0.14216157],[136.94,50.0],[136.98,134.33410508],[136.99,23.52259999],[137.0,9.92454203]]]
["bitfinex","SOLUSD",1741450369557,[[136.89,150.06934886],[136.88,0.033],[136.87,6.44],[136.86,2.0],[121.53,0.13390538]],[[136.96,0.14216157],[136.97,214.69],[137.0,82.9464],[137.01,27.97232169],[137.02,6.5969]]]
["bitfinex","SOLUSD",1741450427469,[[137.09,21.90839999],[137.07,18.64964886],[137.06,105.0],[137.05,24.8214],[122.0,9.0]],[[137.13,0.14216157],[137.14,21.90839999],[137.15,0.03],[137.16,56.42],[137.18,257.6444]]]
["bitfinex","SOLUSD",1741450470329,[[136.94,0.033],[136.93,29.21119999],[136.92,0.033],[136.91,18.64964886],[136.9,123.2945]],[[136.97,0.14216157],[136.98,28.32839999],[137.0,304.1353],[137.03,18.2742],[137.04,18.64964886]]]
["bitfinex","SOLUSD",1741450487248,[[136.94,126.94139999],[136.92,28.58869999],[136.91,1.6167],[136.9,44.24864886],[136.89,8.42]],[[136.95,0.14216157],[137.0,6.42],[137.01,50.0],[137.02,30.73539999],[137.03,158.25]]]
["bitfinex","SOLUSD",1741450545778,[[136.9,0.033],[136.86,29.20660884],[136.83,129.5126],[136.8,0.033],[136.79,40.7377309]],[[136.91,72.04247041],[136.93,88.6031],[136.95,168.29595822],[136.97,26.6724],[167.0,4.491]]]
["bitfinex","SOLUSD",1741450586435,[[136.79,2.1880309],[136.78,0.033],[136.76,0.033],[136.73,30.78660884],[136.72,6.5739]],[[136.8,160.68237041],[136.81,6.42],[136.82,3.5979763],[136.83,36.92054886],[136.84,160.32]]]
["bitfinex","SOLUSD",1741450623909,[[136.28,0.9813146],[136.25,2.1880309],[136.24,35.35808935],[136.17,1.10086017],[136.13,6.0429]],[[136.29,37.35808935],[136.31,131.3],[136.32,39.9],[136.33,7.64],[136.34,1.5238]]]
["bitfinex","SOLUSD",1741450626582,[[136.29,35.35808935],[136.28,8.3521146],[136.25,20.83767976],[136.24,6.0429],[136.23,36.7009]],[[136.33,9.64],[136.35,85.35808935],[136.37,121.2],[136.4,1.5238],[136.41,167.54374773]]]
["bitfinex","SOLUSD",1741450676250,[[136.52,7.3249],[136.51,22.05703481],[136.5,18.3148],[136.47,18.68264886],[136.44,10.53871352]],[[136.54,5.37681955],[136.55,0.03],[136.56,0.03],[136.57,79.49703481],[136.58,81.3]]]
["bitfinex","SOLUSD",1741450725547,[[136.55,22.05703481],[136.51,18.64964886],[136.5,47.69803481],[136.49,0.033],[136.47,38.66847583]],[[136.58,5.37514989],[136.59,7.12],[136.6,72.08703481],[136.61,81.3],[136.66,23.30766554]]]
["bitfinex","SOLUSD",1741450773824,[[136.5,0.033],[136.49,14.14454855],[136.47,0.033],[136.46,0.033],[136.42,53.13358726]],[[136.52,50.0],[136.54,8.9477],[136.55,21.01154855],[136.56,91.45612483],[136.61,195.3426]]]
["bitfinex","SOLUSD",1741450789514,[[136.47,0.033],[136.46,0.033],[136.45,0.033],[136.43,22.06723761],[136.41,18.64964886]],[[136.48,78.90723761],[136.51,93.99260084],[136.52,27.56517955],[136.54,19.9339],[136.55,9.80740993]]]
["bitfinex","SOLUSD",1741450827276,[[136.15,3.5059972],[136.14,18.68264886],[136.13,42.67887465],[136.1,1.5884],[136.09,25.5697]],[[136.19,35.33347465],[136.21,50.0],[136.22,42.45347465],[136.23,7.3406],[136.26,92.7]]]
["bitfinex","SOLUSD",1741450858451,[[136.14,0.033],[136.07,43.38247465],[136.03,6.5965],[136.02,18.379],[136.0,59.7544]],[[136.15,92.69347465],[136.16,13.87228028],[136.17,5.24734489],[136.18,18.358],[136.19,18.64964886]]]
["bitfinex","SOLUSD",1741450868541,[[136.18,6.2953],[136.17,61.32672351],[136.14,27.33],[136.09,1.10125571],[136.08,314.55595048]],[[136.23,35.33347465],[136.24,7.3401],[136.25,50.03],[136.26,7.36],[136.27,81.3]]]
["bitfinex","SOLUSD",1741450896581,[[136.07,0.7],[136.05,7.3502],[136.04,18.64964886],[136.01,54.34301596],[136.0,38.5438]],[[136.13,103.24070079],[136.14,7.3458],[136.16,111.0616],[136.24,36.6999],[136.25,40.5493612]]]
["bitfinex","SOLUSD",1741450916695,[[136.17,18.64964886],[136.16,66.80490079],[136.13,20.0568],[136.12,9.87997583],[136.11,1.10124578]],[[136.22,53.24070079],[136.24,50.0],[136.25,0.03],[136.26,15.219],[136.28,81.33]]]
["bitfinex","SOLUSD",1741450945753,[[136.17,61.42000187],[136.16,18.3601],[136.15,7.8],[136.14,8.1425],[136.13,2.03297583]],[[136.23,35.42665301],[136.25,50.03],[136.27,81.3],[136.28,0.03],[136.29,61.59985301]]]
["bitfinex","SOLUSD",1741450978492,[[136.39,35.42665301],[136.38,18.68264886],[136.37,25.6652],[136.36,36.52618479],[136.34,1.99997583]],[[136.42,0.03],[136.43,0.03],[136.45,35.45665301],[136.47,16.5479],[136.48,50.0]]]
["bitfinex","SOLUSD",1741451022530,[[136.41,29.39492637],[136.4,18.64964886],[136.39,18.3297],[136.38,7.34],[136.36,29.81489072]],[[136.43,0.03],[136.45,0.03],[136.46,22.06412637],[136.48,7.3274],[136.49,50.0]]]
["bitfinex","SOLUSD",1741451067369,[[136.24,35.46576346],[136.23,7.3405],[136.22,18.64964886],[136.21,7.153],[136.2,24.4765]],[[136.29,35.43276346],[136.31,57.3365],[136.32,1.5928],[136.33,25.4583],[136.35,81.33]]]
["bitfinex","SOLUSD",1741451070582,[[136.28,35.43276346],[136.26,25.6861],[136.24,0.033],[136.22,54.08241232],[136.21,45.85827583]],[[136.33,35.43276346],[136.34,138.38],[136.35,11.43],[136.36,1.5928],[136.37,6.6088]]]
["bitfinex","SOLUSD",1741451118713,[[136.07,0.7],[136.04,7.3507],[136.03,22.1278936],[136.0,32.3819],[135.99,7.9538]],[[136.08,88.36],[136.09,22.1278936],[136.1,57.3475],[136.11,11.4],[136.13,20.26974886]]]
["bitfinex","SOLUSD",1741451147677,[[135.84,42.88901405],[135.83,6.4452],[135.82,20.006],[135.8,44.52738988],[135.79,36.8213]],[[135.9,85.52741405],[135.92,7.1],[135.94,35.52741405],[135.95,18.64964886],[135.96,92.7]]]
["bitfinex","SOLUSD",1741451187992,[[136.09,0.033],[136.06,1.6488],[136.05,67.85316291],[136.04,7.02],[136.01,53.90721405]],[[136.11,35.52741405],[136.15,85.52741405],[136.16,1.6291],[136.17,81.3],[136.18,75.7647]]]
["bitfinex","SOLUSD",1741451200933,[[136.09,0.033],[136.08,7.3486],[136.07,35.52741405],[136.06,37.02364886],[136.05,7.9459]],[[136.12,0.03],[136.13,35.52741405],[136.15,7.345],[136.16,50.0],[136.18,18.3586]]]
["bitfinex","SOLUSD",1741451231850,[[136.03,35.52741405],[136.02,18.64964886],[136.01,6.4716],[135.99,8.7571],[135.97,1.99997583]],[[136.09,35.52741405],[136.11,50.0],[136.12,8.782],[136.13,6.4947],[136.14,92.7]]]
["bitfinex","SOLUSD",1741451271433,[[136.14,35.52741405],[136.11,32.20524886],[136.1,7.08],[136.09,1.552],[136.08,53.89871405]],[[136.19,42.90011405],[136.2,51.5504],[136.22,99.6532],[136.23,0.03],[136.25,62.45934886]]]
["bitfinex","SOLUSD",1741451298411,[[136.13,0.033],[136.12,36.42130616],[136.11,25.99644886],[136.1,6.73629828],[136.09,18.3697]],[[136.17,35.43103216],[136.19,7.3428],[136.2,27.09],[136.21,50.0],[136.22,53.78433216]]]
["bitfinex","SOLUSD",1741451327737,[[136.23,48.1154034],[136.22,23.25889499],[136.21,21.98640102],[136.19,10.61897583],[136.18,87.5205]],[[136.24,0.0101],[136.25,0.03],[136.26,0.03],[136.29,0.03],[136.31,23.68135454]]]
["bitfinex","SOLUSD",1741451376888,[[136.29,7.3371],[136.28,22.12525454],[136.27,25.1656],[136.26,18.64964886],[136.25,1.5682]],[[136.33,0.03],[136.34,22.15525454],[136.35,0.03],[136.37,64.9901],[136.38,6.82]]]
["bitfinex","SOLUSD",1741451417843,[[136.31,0.033],[136.24,25.6898],[136.23,7.667],[136.22,6.833],[136.19,36.711]],[[136.32,29.46085454],[136.33,70.0],[136.34,81.3],[136.35,0.03],[136.36,47.27915454]]]
["bitfinex","SOLUSD",1741451433837,[[136.22,0.033],[136.21,0.033],[136.18,22.1785678],[136.17,7.3764],[136.16,45.12684886]],[[136.23,22.1455678],[136.25,1.587],[136.26,56.1765],[136.28,81.3],[136.36,36.67]]]
["bitfinex","SOLUSD",1741451477712,[[136.0,0.033],[135.99,7.7283],[135.95,7.3555],[135.94,54.19326067],[135.91,18.3939]],[[136.01,35.54361181],[136.04,131.3],[136.05,14.1304],[136.06,11.4],[136.07,18.64964886]]]
["bitfinex","SOLUSD",1741451511838,[[136.28,18.64964886],[136.27,27.2898],[136.25,41.55321181],[136.24,6.82],[136.23,36.7025]],[[136.31,35.57361181],[136.33,0.03],[136.34,0.03],[136.35,88.15],[136.36,92.87721181]]]
["bitfinex","SOLUSD",1741451523225,[[136.28,18.64964886],[136.27,62.77248729],[136.26,18.64964886],[136.25,6.82],[136.24,36.6995]],[[136.31,0.03],[136.32,35.40468729],[136.33,0.03],[136.34,0.03],[136.35,0.03]]]
["bitfinex","SOLUSD",1741451555172,[[136.43,42.6539572],[136.41,45.24714886],[136.39,7.93923115],[136.38,36.6952],[136.37,1.99997583]],[[136.45,3.5e-05],[136.47,0.03],[136.48,0.03],[136.49,36.9866572],[136.51,81.3]]]
["bitfinex","SOLUSD",1741451601619,[[136.56,0.033],[136.5,18.64964886],[136.49,41.1853572],[136.47,6.913],[136.46,17.34397908]],[[136.57,35.3242572],[136.58,5.8575],[136.59,50.0],[136.6,81.3],[136.61,6.88]]]
["bitfinex","SOLUSD",1741451644070,[[136.59,18.64964886],[136.58,5.8573],[136.57,53.97390606],[136.56,22.4953],[136.54,1.09805878]],[[136.62,35.3542572],[136.63,0.03],[136.64,6.8],[136.66,5.8543],[136.67,58.2317]]]
["bitfinex","SOLUSD",1741451645558,[[136.55,24.50824886],[136.53,22.4978],[136.52,42.1242572],[136.48,29.3062],[136.47,83.33297583]],[[136.58,35.3242572],[136.62,5.8857],[136.63,50.03],[136.64,123.4242572],[136.65,14.636]]]
["bitfinex","SOLUSD",1741451701976,[[136.58,46.5387594],[136.55,14.6466],[136.53,36.96168408],[136.52,12.02962318],[136.51,1.99997583]],[[136.59,0.03],[136.62,0.03],[136.63,22.06181054],[136.65,87.1544],[136.69,181.7291]]]
["bitfinex","SOLUSD",1741451752713,[[136.81,40.63166169],[136.8,5.8478],[136.79,3.61050475],[136.78,6.82],[136.77,8.2555]],[[136.86,21.98201283],[136.88,1.5651],[136.89,68.6548],[136.9,81.3],[136.92,36.58931283]]]
["bitfinex","SOLUSD",1741451788757,[[136.78,5.8818],[136.76,21.98201283],[136.75,26.53154886],[136.74,21.4462],[136.72,29.2566]],[[136.81,81.3],[136.82,28.80201283],[136.83,61.4],[136.84,0.03],[136.85,21.98201283]]]
["bitfinex","SOLUSD",1741451803574,[[136.79,5.8483],[136.78,6.51],[136.77,23.56361283],[136.76,18.64964886],[136.75,14.6247]],[[136.82,21.98201283],[136.84,50.03],[136.85,93.9058],[136.86,1.6165],[136.87,6.0933]]]
["bitfinex","SOLUSD",1741451845103,[[136.83,19.90019161],[136.82,1.6266],[136.81,18.64964886],[136.8,12.27239489],[136.79,21.3401]],[[136.88,14.05359161],[136.9,50.0],[136.91,98.5433],[136.92,56.21436644],[136.93,6.74]]]
["bitfinex","SOLUSD",1741451895128,[[136.72,7.506],[136.71,12.9422],[136.7,32.70324047],[136.69,3.58643787],[136.68,14.6651]],[[136.76,14.05359161],[136.79,131.3],[136.8,23.9983],[136.81,1.5799],[136.84,2.0]]]
["bitfinex","SOLUSD",1741451910965,[[136.7,5.8522],[136.69,36.60921645],[136.68,18.68264886],[136.66,0.033],[136.65,1.5872]],[[136.74,21.97801645],[136.75,81.3],[136.76,1.5799],[136.77,74.5954],[136.78,27.85681645]]]
["bitfinex","SOLUSD",1741451965742,[[136.87,25.8449],[136.86,21.92477028],[136.84,16.3287],[136.83,6.6428],[136.82,18.64964886]],[[136.88,0.03],[136.91,80.83],[136.92,21.95477028],[136.93,16.8425],[136.94,50.03]]]
["bitfinex","SOLUSD",1741452022222,[[136.69,0.033],[136.68,33.87248692],[136.67,0.033],[136.66,0.033],[136.65,41.60874886]],[[136.73,21.97378692],[136.75,50.0],[136.76,99.801],[136.77,6.7],[136.78,21.97378692]]]
["bitfinex","SOLUSD",1741452061476,[[136.69,0.033],[136.68,5.8859],[136.67,23.68908692],[136.66,6.131],[136.65,14.6685]],[[136.72,21.97378692],[136.73,81.3],[136.76,68.5475],[136.77,6.0844],[136.8,175.1009]]]
["bitfinex","SOLUSD",1741452077376,[[136.49,0.033],[136.48,21.97378692],[136.47,6.5929],[136.46,1.6527],[136.45,39.16974886]],[[136.53,81.3],[136.55,61.0],[136.56,6.72],[136.57,40.62343578],[136.6,20.9389]]]
["bitfinex","SOLUSD",1741452114664,[[136.64,21.99966446],[136.6,39.14724886],[136.59,6.5396],[136.58,2.75026481],[136.57,30.69964029]],[[136.69,0.03],[136.7,115.97336446],[136.71,56.73],[136.72,5.8814],[136.73,6.1485]]]
["bitfinex","SOLUSD",1741452147399,[[136.58,0.033],[136.56,59.71478063],[136.54,1.5573],[136.53,21.2504],[136.45,67.2291905]],[[136.62,35.20703177],[136.63,12.5554],[136.64,81.3],[136.65,50.0],[136.66,25.6351]]]
["bitfinex","SOLUSD",1741452160441,[[136.5,5.8937],[136.49,0.033],[136.48,49.86093177],[136.47,1.5903],[136.45,18.87524812]],[[136.54,35.20703177],[136.57,6.7],[136.58,50.0],[136.59,1.5594],[136.6,29.64964886]]]
["bitfinex","SOLUSD",1741452209423,[[136.5,40.71055241],[136.49,20.5142],[136.47,19.4558973],[136.46,29.3123],[136.44,1.99997583]],[[136.54,0.03],[136.55,22.06090355],[136.57,5.8579],[136.58,81.3],[136.59,1.6792]]]
["bitfinex","SOLUSD",1741452270227,[[136.49,0.033],[136.47,5.895],[136.46,18.64964886],[136.45,28.774258],[136.44,14.5422]],[[136.5,14.146958],[136.52,0.03],[136.54,0.03],[136.55,6.7],[169.5,0.025]]]
["bitfinex","SOLUSD",1741452325372,[[136.47,0.033],[136.44,57.03021086],[136.42,1.1319831],[136.41,6.3049],[136.35,121.97069762]],[[136.49,14.116958],[136.52,1.6306],[136.53,6.2368],[136.54,0.0001],[136.55,87.1587]]]
["bitfinex","SOLUSD",1741452330087,[[136.47,5.895],[136.45,33.30684886],[136.44,1.6739],[136.43,14.116958],[136.42,0.033]],[[136.48,14.116958],[136.5,0.03],[136.54,55.8593],[136.55,82.9306],[136.57,56.467832]]]
["bitfinex","SOLUSD",1741452378360,[[136.26,18.64964886],[136.25,7.6603],[136.24,81.3],[136.23,27.9522012],[136.22,1.99997583]],[[136.28,22.0799012],[136.34,1.09903771],[136.35,62.3006],[136.36,23.6492012],[136.43,5.84353981]]]
["bitfinex","SOLUSD",1741452433826,[[136.23,24.52204886],[136.22,22.1129012],[136.21,7.8537],[136.2,14.6836],[136.13,22.079901]],[[136.27,22.0799012],[136.31,6.96823771],[136.32,6.1042],[136.33,132.9124],[136.34,0.03]]]
["bitfinex","SOLUSD",1741452466197,[[136.31,0.033],[136.25,5.8715],[136.24,1.6],[136.22,21.0028],[136.21,103.4129012]],[[136.32,22.0799012],[136.34,1.09903771],[136.35,56.5398],[136.36,104.8819012],[136.37,2.0]]]
["bitfinex","SOLUSD",1741452479509,[[136.31,0.033],[136.28,18.64964886],[136.27,42.6272012],[136.26,29.355],[136.24,1.1003713]],[[136.32,22.0799012],[136.34,0.03],[136.36,103.3799012],[136.37,1.09903771],[136.38,12.6515]]]
["bitfinex","SOLUSD",1741452548591,[[136.22,5.9058],[136.21,18.68264886],[136.2,36.7639012],[136.19,5.734881],[136.17,1.6845]],[[136.26,22.0799012],[136.29,23.17893891],[136.3,93.2276],[136.31,0.0001],[136.32,62.6289]]]
["bitfinex","SOLUSD",1741452577414,[[136.27,18.64964886],[136.26,5.8711],[136.25,16.2304],[136.24,6.3925],[136.23,22.0799012]],[[136.29,22.0799012],[136.31,0.0001],[136.33,6.96713771],[136.34,6.3814],[136.35,50.0]]]
["bitfinex","SOLUSD",1741452591047,[[136.25,0.033],[136.22,0.033],[136.21,18.68264886],[136.2,22.14436464],[136.19,14.685]],[[136.26,22.14436464],[136.29,23.24340235],[136.3,81.3],[136.31,51.5889],[136.32,11.0]]]
["bitfinex","SOLUSD",1741452635034,[[136.27,39.22994886],[136.26,14.16634815],[136.25,37.5331],[136.22,86.0605926],[136.19,110.669]],[[136.31,0.0001],[136.32,14.16634815],[136.34,0.03],[136.35,1.09903771],[136.36,70.4154926]]]
["bitfinex","SOLUSD",1741452691629,[[136.3,24.51904886],[136.28,20.79504815],[136.27,16.2506],[136.25,29.3886],[136.23,1.10041156]],[[136.31,0.0001],[136.33,14.16634815],[136.34,0.03],[136.37,1.09903771],[136.38,5.8661]]]
["bitfinex","SOLUSD",1741452709037,[[136.3,18.64964886],[136.29,20.03604815],[136.28,0.033],[136.27,16.2506],[136.25,35.8465]],[[136.31,0.0001],[136.34,0.03],[136.35,14.16634815],[136.36,1.5581],[136.38,1.09903771]]]
["bitfinex","SOLUSD",1741452757003,[[136.27,0.033],[136.25,0.033],[136.22,0.033],[136.21,0.033],[136.2,5.8733]],[[136.28,81.07719974],[136.29,23.60826203],[136.3,17.0011946],[136.32,33.32094886],[136.33,9.68715543]]]
["bitfinex","SOLUSD",1741452811573,[[136.55,40.75761089],[136.53,27.3482],[136.51,12.5976722],[136.5,29.87707167],[135.38,0.99]],[[136.56,0.0001],[136.59,0.03],[136.61,22.13796203],[136.62,1.5746],[136.65,5.8544]]]
["bitfinex","SOLUSD",1741452853117,[[136.57,18.64964886],[136.56,27.89670986],[136.55,0.033],[136.54,14.6477],[136.52,7.26]],[[136.61,22.06850986],[136.63,1.5598],[136.64,18.69703771],[136.65,144.4143],[136.67,160.64]]]
["bitfinex","SOLUSD",1741452864138,[[136.67,48.15865872],[136.65,20.50372622],[136.64,25.620198],[136.63,36.56702213],[136.61,1.99997583]],[[136.68,0.0001],[136.7,0.03],[136.73,22.03850986],[136.74,0.03],[136.76,5.8496]]]
["bitfinex","SOLUSD",1741452907376,[[136.69,0.033],[136.65,0.033],[136.63,18.64964886],[136.62,5.8553],[136.6,18.64964886]],[[136.7,47.14660313],[136.71,36.28754084],[136.72,50.0],[136.73,108.9277],[136.74,10.3333]]]
["bitfinex","SOLUSD",1741452937730,[[136.59,0.033],[136.58,5.8573],[136.57,18.64964886],[136.56,36.66285188],[136.55,0.033]],[[136.62,22.01755188],[136.64,1.09903771],[136.65,87.1543],[136.66,58.3],[136.68,2.0]]]
["bitfinex","SOLUSD",1741453002398,[[136.64,20.0],[136.63,14.0807991],[136.62,39.14424886],[136.6,0.033],[136.59,7.85]],[[136.65,0.03],[136.69,14.1107991],[136.7,1.09903771],[136.71,137.1518],[136.72,18.72]]]
["bitfinex","SOLUSD",1741453016819,[[136.6,0.033],[136.59,38.62014796],[136.58,7.62],[136.57,1.6558],[136.56,20.7655]],[[136.64,14.0807991],[136.67,6.95283771],[136.68,131.3],[136.69,0.03],[136.7,7.62]]]
["bitfinex","SOLUSD",1741453071889,[[136.6,19.9372991],[136.59,18.68264886],[136.58,14.6423],[136.57,1.5258],[136.53,1.99997583]],[[136.65,0.03],[136.66,14.0807991],[136.67,56.98253771],[136.68,81.3],[136.69,8.2461]]]
["bitfinex","SOLUSD",1741453165850,[[136.55,0.033],[136.54,5.859],[136.53,22.1985991],[136.52,14.6492],[136.51,0.033]],[[136.58,14.0807991],[136.59,1.12903771],[136.6,131.33],[136.61,12.6761],[136.62,169.72]]]
["bitfinex","SOLUSD",1741453231644,[[136.55,0.033],[136.53,1.6184],[136.51,20.3772991],[136.5,18.68264886],[136.38,20.0]],[[136.56,14.0807991],[136.58,1.09903771],[136.59,55.887],[136.6,81.33],[136.61,33.28994886]]]
["bitfinex","SOLUSD",1741453243859,[[136.5,0.033],[136.49,5.8611],[136.48,14.0807991],[136.46,0.033],[136.45,41.43714886]],[[136.53,6.8],[136.54,64.0807991],[136.55,6.95773771],[136.56,81.33],[136.57,67.3231964]]]
["bitfinex","SOLUSD",1741453311210,[[136.52,21.51412462],[136.51,31.71774886],[136.5,14.651],[136.47,29.3103],[121.88,200.0]],[[136.56,0.03],[136.58,19.98512462],[136.59,50.03],[136.6,1.12903771],[136.61,6.8]]]
["bitfinex","SOLUSD",1741453354457,[[136.52,27.88580394],[136.5,0.033],[136.48,34.92024886],[136.46,3.09850621],[136.45,12.59619644]],[[136.57,22.02600394],[136.59,12.667],[136.6,51.09913771],[136.61,21.1743],[136.62,20.25024886]]]
["bitfinex","SOLUSD",1741453369562,[[136.57,27.88380394],[136.55,14.6465],[136.54,21.6314],[136.53,6.4642],[136.51,25.42964886]],[[136.59,0.03],[136.6,0.0001],[136.62,237.50600394],[136.63,0.03],[136.64,5.8549]]]
["bitfinex","SOLUSD",1741453411935,[[136.41,0.033],[136.37,0.033],[136.36,0.033],[136.33,22.04847598],[136.32,5.9014]],[[136.42,177.82932484],[136.43,22.04847598],[136.44,6.0326],[136.45,24.9883],[136.47,3.68208321]]]
["bitfinex","SOLUSD",1741453460053,[[136.07,22.04847598],[136.06,12.3705],[136.04,20.23444886],[136.03,14.7021],[136.02,2.231767]],[[136.13,79.94751369],[136.14,87.1763],[136.16,177.82964886],[136.18,11.0],[136.19,6.2363]]]
["bitfinex","SOLUSD",1741453484477,[[136.06,22.08147598],[136.05,1.6514],[136.04,0.033],[136.03,27.1449],[136.02,2.231767]],[[136.1,6.78],[136.11,22.04847598],[136.12,137.1773],[136.13,18.64964886],[136.16,24.5845974]]]
["bitfinex","SOLUSD",1741453520840,[[136.17,22.15873424],[136.15,18.64964886],[136.14,1.5115],[136.13,16.75207841],[136.1,15.79532143]],[[136.22,22.15873424],[136.24,51.09903771],[136.25,12.6518],[136.26,87.0763097],[136.27,1.5797]]]
["bitfinex","SOLUSD",1741453570870,[[136.08,0.033],[136.07,15.74703477],[136.06,5.9126],[136.05,24.84844886],[136.02,9.011767]],[[136.13,64.22953477],[136.14,13.75563771],[136.16,1.5707],[136.17,101.9957],[136.18,185.81996515]]]
["bitfinex","SOLUSD",1741453619651,[[136.11,14.19972159],[136.09,5.8783],[136.07,24.84544886],[136.06,14.6993],[136.05,2.6875801]],[[136.12,0.03],[136.13,0.03],[136.15,6.78],[136.16,20.10522159],[136.17,66.44908812]]]
["bitfinex","SOLUSD",1741453658594,[[136.0,0.033],[135.96,1.6576],[135.95,28.33632264],[135.94,18.64964886],[135.9,1.10285477]],[[136.01,42.16862264],[136.03,7.85903771],[136.04,5.8807],[136.05,131.3],[136.06,7.8072]]]
["bitfinex","SOLUSD",1741453672625,[[135.82,28.05862264],[135.8,13.5055],[135.78,35.03294886],[135.77,29.4602],[135.76,1.10422057]],[[135.87,78.05662264],[135.89,1.09903771],[135.9,88.08],[135.91,18.64964886],[135.92,27.3696]]]
["bitfinex","SOLUSD",1741453710487,[[135.97,29.77672264],[135.96,18.64964886],[135.94,36.91332264],[135.93,3.10257737],[135.92,88.06]],[[136.0,0.03],[136.03,22.19862264],[136.05,50.0],[136.06,21.70813771],[136.07,12.9618]]]
["bitfinex","SOLUSD",1741453764820,[[136.05,14.19728964],[136.04,18.64964886],[136.03,7.4461],[136.02,6.3112],[136.01,56.78915856]],[[136.1,5.878],[136.11,65.85658964],[136.12,0.03],[136.13,1.12903771],[136.14,94.3919]]]
["bitfinex","SOLUSD",1741453779385,[[135.97,0.033],[135.92,0.033],[135.91,28.10732862],[135.89,6.3112],[135.88,1.6307]],[[135.98,29.17036633],[135.99,50.0],[136.0,89.5175],[136.01,61.86527748],[136.02,11.0]]]
["bitfinex","SOLUSD",1741453820218,[[135.98,38.7531043],[135.97,6.4989],[135.95,1.99997583],[135.94,64.75691974],[135.93,5.38476669]],[[135.99,0.03],[136.04,0.03],[136.06,50.0],[136.07,88.04],[136.08,12.5072]]]
["bitfinex","SOLUSD",1741453873676,[[135.75,2.231767],[135.74,5.8933],[135.72,22.30209885],[135.7,1.6317],[135.69,20.8032]],[[135.76,50.0],[135.77,29.04209885],[135.78,1.09903771],[135.79,81.3],[135.8,28.19309885]]]
["bitfinex","SOLUSD",1741453890798,[[135.73,7.4475],[135.72,28.75329885],[135.71,14.737],[135.69,6.74],[135.68,18.64964886]],[[135.77,0.03],[135.78,29.04209885],[135.79,50.0],[135.8,5.8911],[135.81,1.12903771]]]
["bitfinex","SOLUSD",1741453919145,[[135.89,22.2642909],[135.87,20.6077],[135.86,6.3433],[135.85,1.6531],[135.84,38.18447583]],[[135.91,0.03],[135.94,22.2642909],[135.95,1.6194],[135.96,18.899],[135.97,50.03]]]
["bitfinex","SOLUSD",1741453962799,[[136.03,46.79493976],[136.01,14.7046],[135.97,32.52090998],[135.96,81.333],[135.77,50.0]],[[136.04,0.03],[136.05,0.03],[136.09,35.7258909],[136.1,57.4584],[136.11,0.03]]]
["bitfinex","SOLUSD",1741453999417,[[136.11,18.64964886],[136.1,22.2642909],[136.08,1.5546],[136.07,29.47720347],[136.06,29.54579832]],[[136.13,0.03],[136.16,22.2942909],[136.17,1.6388],[136.18,13.3542],[136.2,131.33]]]
["bitfinex","SOLUSD",1741454012841,[[136.03,24.53034886],[136.02,22.2642909],[136.0,14.7058],[135.99,0.033],[135.97,8.74928034]],[[136.08,29.4442909],[136.1,5.878],[136.11,52.61633771],[136.12,6.6283],[136.13,83.33]]]
["bitfinex","SOLUSD",1741454064007,[[135.97,0.033],[135.96,0.033],[135.92,18.68264886],[135.91,22.2642909],[135.9,5.8866]],[[135.98,29.3442909],[135.99,56.98183771],[136.0,81.3],[136.01,43.5514909],[136.02,33.33655743]]]
["bitfinex","SOLUSD",1741454102430,[[135.98,12.2677],[135.97,18.68264886],[135.96,22.25987821],[135.95,1.5651],[135.92,0.033]],[[135.99,0.03],[136.01,0.03],[136.02,22.22687821],[136.03,50.03],[136.04,6.97993771]]]
["bitfinex","SOLUSD",1741454146046,[[135.91,0.033],[135.9,7.4338],[135.89,22.22687821],[135.88,39.41024886],[135.86,7.02]],[[135.95,22.22687821],[135.97,56.98273771],[135.98,81.3],[135.99,7.02],[136.0,32.14]]]
["bitfinex","SOLUSD",1741454149368,[[135.92,0.033],[135.91,18.68264886],[135.9,29.66067821],[135.88,6.042],[135.87,36.94577821]],[[135.96,22.22687821],[135.97,50.0],[135.98,88.28233771],[135.99,7.02],[136.0,11.0]]]
["bitfinex","SOLUSD",1741454190294,[[136.18,54.18446612],[136.16,5.8753],[136.15,35.53481726],[136.13,9.1060675],[136.12,14.6925]],[[136.24,43.15481726],[136.26,138.27023771],[136.28,25.6762],[136.29,35.53481726],[136.3,181.34624886]]]
["bitfinex","SOLUSD",1741454229887,[[136.37,60.05076612],[136.36,35.53481726],[136.33,17.76989979],[136.3,15.3031],[136.29,64.88371726]],[[136.38,0.03],[136.42,0.03],[136.43,2.231767],[136.44,7.4],[136.45,35.53481726]]]
["bitfinex","SOLUSD",1741454260327,[[136.34,54.18446612],[136.32,5.8685],[136.31,6.35],[136.3,14.6732],[136.29,35.53481726]],[[136.39,5.8656],[136.4,42.89481726],[136.41,56.1408],[136.42,0.03],[136.43,18.523367]]]
["bitfinex","SOLUSD",1741454266309,[[136.24,0.033],[136.2,18.64964886],[136.19,35.53481726],[136.18,1.6272],[136.17,12.2246]],[[136.25,42.97481726],[136.26,5.8712],[136.27,50.0],[136.28,1.09903771],[136.29,41.67561726]]]
["bitfinex","SOLUSD",1741454314506,[[136.32,18.64964886],[136.31,1.6021],[136.3,35.53481726],[136.29,12.497],[136.16,59.54341581]],[[136.35,41.43201726],[136.38,73.13403771],[136.39,81.3],[171.0,2.025],[171.11,0.1]]]
["bitfinex","SOLUSD",1741454342443,[[136.87,52.80589243],[136.84,38.64964886],[136.82,1.644],[136.81,33.0474],[136.8,28.47877583]],[[136.93,55.8424],[136.96,14.6032],[136.97,2.231767],[136.99,103.04776217],[137.0,164.59259871]]]
["bitfinex","SOLUSD",1741454351353,[[136.76,27.2],[136.75,18.68264886],[136.73,6.2162],[136.69,1.09656856],[136.68,29.0363]],[[136.84,50.0],[136.85,52.80589243],[136.86,158.46],[136.87,14.76],[136.88,18.64964886]]]
["bitfinex","SOLUSD",1741454378829,[[136.66,60.29109243],[136.65,18.286],[136.63,33.28724886],[136.62,1.09726667],[136.61,29.2799]],[[136.72,52.80589243],[136.73,5.851],[136.76,27.1845],[136.77,88.38186974],[136.78,71.45554129]]]
["bitfinex","SOLUSD",1741454413067,[[136.88,89.23294129],[136.85,52.80589243],[136.82,1.09580886],[136.8,118.78877583],[136.78,64.84589243]],[[136.94,52.80589243],[136.95,5.8415],[136.97,2.261767],[136.99,98.97616217],[137.0,208.28]]]
["bitfinex","SOLUSD",1741454423815,[[136.9,71.45554129],[136.89,5.844],[136.88,11.933],[136.87,1.6646],[136.86,1.0951605]],[[136.96,52.80589243],[136.97,8.102567],[136.99,67.40589243],[137.01,38.38186974],[137.03,69.5838]]]
["bitfinex","SOLUSD",1741454452075,[[137.34,52.47806551],[137.33,35.899833],[137.32,1.09194587],[137.29,343.74773184],[137.28,36.12776273]],[[137.4,52.47806551],[137.42,163.8818],[137.45,25.7309],[137.47,50.25389772],[137.48,60.93846551]]]
["bitfinex","SOLUSD",1741454482802,[[137.23,53.57072501],[137.21,24.48004886],[137.2,52.47806551],[137.19,97.87747583],[137.18,23.31542587]],[[137.24,0.1639922],[137.32,52.47806551],[137.37,51.09364675],[137.38,49.07485408],[137.39,82.9262]]]
["bitfinex","SOLUSD",1741454509435,[[137.27,5.8279],[137.26,52.47806551],[137.24,14.573],[137.2,59.57777567],[137.19,32.60262469]],[[137.32,52.50806551],[137.34,6.1185],[137.35,50.28186974],[137.36,91.2242],[137.37,50.0]]]
["bitfinex","SOLUSD",1741454520530,[[137.23,52.47806551],[137.21,20.4065],[137.2,24.65664886],[137.19,11.453],[137.18,1.5317]],[[137.29,52.47806551],[137.33,91.2253],[137.34,58.48446551],[137.35,99.80186974],[137.37,20.64964886]]]
["bitfinex","SOLUSD",1741454559958,[[137.2,52.29630045],[137.19,5.8643],[137.17,18.64964886],[137.16,1.092941],[137.15,16.9798]],[[137.26,52.29630045],[137.3,123.78186974],[137.31,14.5655],[137.38,32.67910629],[137.39,36.25890034]]]
["bitfinex","SOLUSD",1741454588102,[[137.19,0.033],[137.14,34.9331226],[137.12,0.033],[137.11,6.2049],[137.1,24.2604]],[[137.2,40.7310226],[137.22,86.49364675],[137.23,14.574],[137.25,56.0664],[137.26,9.74]]]
["bitfinex","SOLUSD",1741454633357,[[137.14,0.033],[137.13,0.033],[137.12,0.033],[137.11,40.7348226],[137.1,0.033]],[[137.16,34.9001226],[137.19,1.12364675],[137.2,40.7610226],[137.21,81.3],[137.22,144.14]]]
["bitfinex","SOLUSD",1741454647899,[[137.15,34.9001226],[137.14,25.8662],[137.13,0.033],[137.12,16.191],[137.11,24.67584886]],[[137.19,0.03],[137.2,0.03],[137.21,40.7306226],[137.23,1.09364675],[137.24,87.4054]]]
["bitfinex","SOLUSD",1741454678863,[[137.19,0.033],[137.18,34.86180448],[137.17,18.64964886],[137.15,5.833],[137.14,0.033]],[[137.24,40.69140448],[137.25,6.5262],[137.27,34.86180448],[137.28,8.1],[137.29,95.8682]]]
["bitfinex","SOLUSD",1741454721662,[[137.14,0.033],[137.13,0.033],[137.12,0.033],[137.1,0.033],[137.09,5.8684]],[[137.15,27.65481982],[137.18,1.09364675],[137.19,174.46],[137.2,86.40001982],[137.21,2.0]]]
["bitfinex","SOLUSD",1741454756799,[[137.15,21.83606336],[137.14,5.8331],[137.13,18.68264886],[137.12,22.2387],[137.1,1.1265784]],[[137.16,0.03],[137.17,0.03],[137.21,21.83606336],[137.22,81.3],[137.23,1.09364675]]]
["bitfinex","SOLUSD",1741454773454,[[137.13,0.033],[137.12,0.033],[137.1,27.70406336],[137.09,18.68264886],[137.08,1.6631]],[[137.15,21.83606336],[137.16,5.8626],[137.17,0.03],[137.18,82.39364675],[137.19,20.6831]]]
["bitfinex","SOLUSD",1741454826961,[[137.27,46.31361222],[137.25,3.58079782],[137.24,1.0922118],[137.23,22.0139],[137.22,90.44174578]],[[137.28,0.03],[137.3,0.499552],[137.31,0.03],[137.33,5.8554],[137.41,29.72712258]]]
["bitfinex","SOLUSD",1741454862988,[[137.23,40.4596277],[137.22,5.8298],[137.2,36.38687884],[137.19,1.09292948],[137.18,168.80074244]],[[137.28,21.80997884],[137.3,7.9964],[137.31,94.5463],[137.33,0.0001],[137.34,107.23997884]]]
["bitfinex","SOLUSD",1741454875809,[[137.18,0.033],[137.17,5.865],[137.16,21.84297884],[137.14,40.67234886],[137.13,0.033]],[[137.21,21.80997884],[137.24,14.91924675],[137.25,81.3],[137.26,7.44],[138.38,0.99]]]
["bitfinex","SOLUSD",1741454931609,[[137.17,0.033],[137.16,29.22518246],[137.15,6.4608],[137.14,18.64964886],[137.13,22.0375]],[[137.21,21.84298246],[137.24,1.09364675],[137.25,50.0],[137.26,82.8918],[137.27,187.53098246]]]
["bitfinex","SOLUSD",1741454960031,[[137.17,0.033],[137.16,20.033],[137.13,18.68264886],[137.12,1.5494],[137.11,20.09757964]],[[137.18,25.23474349],[137.19,1.09364675],[137.2,137.17991856],[137.21,14.5761],[137.22,50.0]]]
["bitfinex","SOLUSD",1741454975366,[[137.02,0.033],[136.99,0.033],[136.97,21.87320134],[136.96,18.64964886],[136.95,0.033]],[[137.03,21.84020134],[137.04,82.39364675],[137.06,107.24020134],[137.07,57.42],[137.09,22.20994886]]]
["bitfinex","SOLUSD",1741455017310,[[137.02,0.033],[137.01,5.8388],[137.0,36.47150134],[136.99,25.06064886],[136.96,29.2036]],[[137.04,0.03],[137.05,81.3],[137.06,107.24020134],[137.09,7.43],[137.1,61.14779011]]]
["bitfinex","SOLUSD",1741455057093,[[137.12,0.033],[137.08,18.64964886],[137.07,5.8364],[137.06,29.24020134],[137.03,14.6275]],[[137.13,21.84020134],[137.15,6.92674675],[137.16,15.4714],[137.17,216.7],[137.18,2.0]]]
["bitfinex","SOLUSD",1741455094529,[[137.3,18.64964886],[137.29,34.97682017],[137.28,5.8275],[137.27,1.6384],[137.22,36.14696158]],[[137.34,34.97682017],[137.35,5.8246],[137.36,1.09364675],[137.37,81.33],[137.38,58.1672]]]
["bitfinex","SOLUSD",1741455097047,[[137.23,1.508],[137.22,20.9269],[137.21,165.28],[137.2,116.27682017],[137.18,31.15707583]],[[137.32,34.97682017],[137.33,7.38],[137.34,88.21874675],[137.35,0.0001],[137.36,149.9605]]]
["bitfinex","SOLUSD",1741455137028,[[137.39,34.97682017],[137.37,20.3824],[137.34,53.65946903],[137.33,29.1253],[137.32,1.09169788]],[[137.44,122.49752017],[137.45,2.65964675],[137.46,92.78],[137.48,84.97682017],[137.58,60.65490367]]]
["bitfinex","SOLUSD",1741455173332,[[137.4,0.033],[137.37,0.033],[137.36,34.82248786],[137.34,20.4198],[137.33,1.6211]],[[137.41,116.12248786],[137.42,7.22484675],[137.43,85.4],[137.44,5.8207],[137.45,11.07823293]]]
["bitfinex","SOLUSD",1741455214918,[[137.53,34.7459098],[137.51,18.64964886],[137.5,0.033],[137.49,1.6026],[137.48,48.4384098]],[[137.58,42.7788041],[137.59,1.12364675],[137.6,81.3],[137.61,50.03],[137.62,134.6792098]]]
["bitfinex","SOLUSD",1741455226200,[[137.57,40.36932469],[137.55,21.71967583],[137.53,46.36864886],[137.52,1.99997583],[137.51,29.0885]],[[137.58,2.2179943],[137.59,0.03],[137.61,0.03],[137.63,1.09364675],[137.64,7.72]]]
["bitfinex","SOLUSD",1741455255629,[[137.57,40.54090377],[137.56,0.033],[137.53,18.64964886],[137.51,8.1377],[137.5,29.123]],[[137.59,0.03],[137.61,0.03],[137.62,0.03],[137.63,117.54930377],[137.64,19.6483]]]
["bitfinex","SOLUSD",1741455288626,[[137.58,34.72679039],[137.55,34.72679039],[137.54,27.7174],[137.53,20.20714886],[137.52,1.09023755]],[[137.59,0.03],[137.61,0.03],[137.62,0.03],[137.63,81.3],[137.64,85.4]]]
["bitfinex","SOLUSD",1741455309441,[[137.69,25.98964886],[137.68,7.4338],[137.66,26.55096494],[137.65,81.3],[137.62,34.72679039]],[[137.75,6.6076],[137.76,34.72679039],[137.78,1.09364675],[137.79,64.5151],[137.8,88.64]]]
["bitfinex","SOLUSD",1741455341459,[[137.63,34.75979039],[137.62,5.846],[137.6,18.64964886],[137.59,1.6429],[137.58,26.72394704]],[[137.69,40.53709039],[137.7,82.39364675],[137.71,50.0],[137.72,107.3022],[137.74,1.5391]]]
["bitfinex","SOLUSD",1741455376719,[[137.59,34.72679039],[137.57,5.815],[137.56,0.033],[137.55,34.72679039],[137.54,32.72724886]],[[137.64,0.03],[137.65,124.58043714],[137.66,5.8114],[137.67,135.4],[137.68,6.452]]]
["bitfinex","SOLUSD",1741455413185,[[137.45,34.72679039],[137.43,18.64964886],[137.42,18.64964886],[137.41,49.31379039],[137.4,0.033]],[[137.49,0.03],[137.5,34.72679039],[137.51,1.09364675],[137.52,131.3],[137.53,85.4]]]
["bitfinex","SOLUSD",1741455424788,[[137.53,34.72679039],[137.52,5.8173],[137.51,20.0],[137.49,14.5462],[137.48,60.73643925]],[[137.58,34.72679039],[137.59,95.56804675],[137.6,58.0592],[137.61,85.4],[137.62,38.3868486]]]
["bitfinex","SOLUSD",1741455469973,[[137.57,40.55456405],[137.54,18.64964886],[137.53,14.5422],[137.52,1.5144],[137.51,41.03547532]],[[137.62,42.12946405],[137.63,87.1428],[137.64,7.48754675],[137.65,298.21602214],[137.67,18.67964886]]]
["bitfinex","SOLUSD",1741455508711,[[137.54,27.52011023],[137.53,0.033],[137.52,1.5258],[137.51,6.0449],[137.5,33.19414886]],[[137.59,103.00371023],[137.6,6.90754675],[137.61,149.2986],[137.62,3.71948165],[137.63,16.2113]]]
["bitfinex","SOLUSD",1741455523037,[[137.59,19.70801285],[137.56,18.64964886],[137.55,55.5748514],[137.54,14.5412],[137.53,0.033]],[[137.61,81.3],[137.62,0.03],[137.63,87.0794],[137.64,77.74791285],[137.65,3.60917957]]]
["bitfinex","SOLUSD",1741455564403,[[137.58,0.033],[137.55,0.033],[137.53,0.033],[137.49,1.5738],[137.48,13.7261]],[[137.59,95.18616193],[137.6,13.5067],[137.61,1.09364675],[137.62,135.43],[137.63,7.37]]]
["bitfinex","SOLUSD",1741455612471,[[137.59,46.19437948],[137.57,1.08982124],[137.56,24.29207583],[137.55,29.08343062],[137.54,29.0823]],[[137.6,0.03],[137.62,0.03],[137.63,0.03],[137.64,0.03],[137.67,81.33]]]
["bitfinex","SOLUSD",1741455658764,[[137.66,21.73043062],[137.65,18.64964886],[137.64,6.1039],[137.63,0.033],[137.62,23.29913062]],[[137.71,81.3],[137.72,21.76043062],[137.73,135.4],[137.74,1.09364675],[137.75,7.33]]]
["bitfinex","SOLUSD",1741455662358,[[137.63,0.033],[137.59,5.814],[137.58,21.73043062],[137.55,8.0227],[137.54,14.5407]],[[137.64,29.03043062],[137.65,59.17214675],[137.67,85.4],[137.68,81.3],[137.69,42.38007948]]]
["bitfinex","SOLUSD",1741455703631,[[137.5,0.033],[137.49,0.033],[137.47,40.63337612],[137.45,14.5503],[137.44,18.68264886]],[[137.52,81.3],[137.53,41.43737612],[137.54,91.2166],[137.55,58.953],[137.58,16.5378]]]
["bitfinex","SOLUSD",1741455756879,[[137.4,0.033],[137.39,0.033],[137.37,0.033],[137.36,0.033],[137.35,0.033]],[[137.41,49.33046016],[137.42,51.09364675],[137.43,16.1771],[137.44,16.30631157],[137.45,185.66964886]]]
["bitfinex","SOLUSD",1741455812622,[[137.21,7.3542],[137.2,61.62272894],[137.15,29.1635],[137.13,30.68630311],[137.1,125.47430493]],[[137.26,123.05428008],[137.27,7.28],[137.28,92.32114675],[137.29,50.03],[137.33,18.2621855]]]
["bitfinex","SOLUSD",1741455828346,[[137.24,32.60905069],[137.22,8.1371],[137.21,14.5753],[137.2,55.83760732],[137.17,1.99997583]],[[137.29,95.28940183],[137.31,50.0],[137.32,86.9348],[137.41,0.03],[137.42,65.34957879]]]
["bitfinex","SOLUSD",1741455865159,[[137.2,40.49301211],[137.18,20.411],[137.17,1.6242],[137.16,6.6345],[137.05,11.03250622]],[[137.24,81.3],[137.26,107.27336325],[137.28,57.29],[137.29,11.40718573],[138.22,30.38189452]]]
["bitfinex","SOLUSD",1741455918286,[[137.22,24.47964886],[137.21,13.99655126],[137.19,14.5783],[137.16,1.5634],[137.15,37.69177583]],[[137.24,0.03],[137.26,81.33],[137.27,13.96355126],[137.28,13.0975],[137.29,135.43]]]
["bitfinex","SOLUSD",1741455933122,[[137.16,0.033],[137.14,32.64620012],[137.13,6.295],[137.12,21.9297],[136.73,305.60119517]],[[137.19,7.24],[137.2,13.96355126],[137.21,5.8305],[137.22,135.4],[137.23,11.69318112]]]
["bitfinex","SOLUSD",1741455966359,[[137.07,0.033],[137.06,0.033],[137.04,12.161],[137.03,40.49845473],[137.02,1.5859]],[[137.09,103.14880587],[137.11,1.09364675],[137.12,98.4543],[137.13,71.87880587],[137.16,2.0]]]
["bitfinex","SOLUSD",1741456015156,[[137.11,0.033],[137.07,0.033],[137.06,0.033],[137.04,24.48714886],[137.03,23.40010587]],[[137.12,78.77675262],[137.13,103.17880587],[137.14,7.22],[137.15,103.5496],[137.16,3.60684743]]]
["bitfinex","SOLUSD",1741456028491,[[137.07,0.033],[137.06,0.033],[137.05,21.84880587],[137.04,24.48694886],[137.03,14.5951]],[[137.1,81.3],[137.11,107.24880587],[137.12,5.8644],[137.13,50.03],[137.17,29.1609]]]
["bitfinex","SOLUSD",1741456080738,[[137.19,0.033],[137.18,21.84880587],[137.17,24.48174886],[137.15,14.5825],[137.13,23.8487817]],[[137.21,0.0001],[137.23,88.48],[137.24,21.87880587],[137.25,85.4],[137.26,50.03]]]
["bitfinex","SOLUSD",1741456113354,[[137.21,21.81580756],[137.2,18.64964886],[137.19,0.033],[137.17,14.5795],[137.16,44.0404]],[[137.26,21.81580756],[137.27,88.53644675],[137.28,141.2275],[137.31,26.84575322],[137.34,42.49545642]]]
["bitfinex","SOLUSD",1741456158352,[[137.09,0.033],[137.08,0.033],[137.07,0.033],[137.06,0.033],[137.05,0.033]],[[137.1,187.19773316],[137.11,85.4],[137.12,44.13484522],[137.13,21.87433316],[137.15,2.0]]]
["bitfinex","SOLUSD",1741456176489,[[136.98,19.88184213],[136.97,14.6344],[136.96,1.622],[136.95,24.67734886],[121.44,5.58317712]],[[137.03,95.24274213],[137.04,8.25364675],[137.06,59.57245436],[137.09,20.6362],[137.1,1.6306]]]
["bitfinex","SOLUSD",1741456233244,[[137.06,19.84554213],[137.05,18.64964886],[137.03,22.5551],[137.01,12.86782023],[137.0,29.1951]],[[137.11,81.3],[137.12,15.13238888],[137.13,148.2741],[137.14,6.2631],[137.15,14.5829]]]
["bitfinex","SOLUSD",1741456270078,[[137.05,0.033],[137.03,0.033],[136.99,14.00874213],[136.98,5.8731],[136.96,6.3302]],[[137.06,76.96554213],[137.07,1.12364675],[137.08,106.5352],[137.11,3.5779],[137.12,51.49589599]]]
["bitfinex","SOLUSD",1741456323052,[[137.08,46.36637683],[137.06,1.6432],[137.05,6.2444],[137.03,14.6273],[136.96,239.42]],[[137.12,0.03],[137.13,81.3],[137.14,27.71472797],[137.15,50.0],[137.16,89.00008148]]]
["bitfinex","SOLUSD",1741456325761,[[137.11,13.98711781],[137.09,18.64964886],[137.08,20.4256],[137.07,7.1],[137.06,89.86816036]],[[137.12,0.03],[137.17,81.3],[137.19,259.10101781],[137.21,56.5318],[137.25,2.03]]]
["bitfinex","SOLUSD",1741456399560,[[137.16,19.82799279],[137.14,33.23324886],[137.13,55.85037116],[137.09,32.26954634],[137.02,39.23698936]],[[137.18,0.0001],[137.19,0.03],[137.2,82.9227],[137.21,27.32239279],[137.22,91.1301]]]
["bitfinex","SOLUSD",1741456454464,[[137.1,5.8351],[137.09,13.96259279],[137.07,18.64964886],[137.06,0.033],[137.04,35.562]],[[137.14,187.62259279],[137.15,5.833],[137.16,6.1677],[137.17,53.70602109],[137.18,165.35162384]]]
["bitfinex","SOLUSD",1741456504025,[[137.12,0.033],[137.1,0.033],[137.09,0.033],[137.06,0.033],[137.05,19.79969279]],[[137.13,205.11296395],[137.14,7.4057],[137.15,7.04],[137.16,0.03],[137.17,26.22350014]]]
["bitfinex","SOLUSD",1741456556668,[[137.15,13.96259279],[137.14,18.64964886],[137.13,20.4514],[137.12,0.033],[137.09,3.12667258]],[[137.16,0.0001],[137.18,0.0001],[137.19,0.03],[137.2,95.26259279],[137.21,7.05]]]
["bitfinex","SOLUSD",1741456591151,[[137.17,19.79459279],[137.16,18.64964886],[137.15,0.033],[137.14,14.5831],[137.13,55.88337116]],[[137.21,0.03],[137.22,108.88939279],[137.23,55.8297],[137.25,101.4855],[137.27,55.85037116]]]
["bitfinex","SOLUSD",1741456645611,[[137.26,38.44054165],[137.24,16.1994],[137.23,6.4267],[137.21,8.86419559],[137.16,239.193]],[[137.27,0.03],[137.29,0.03],[137.3,0.03],[137.32,13.99259279],[137.33,100.2273]]]
["bitfinex","SOLUSD",1741456665536,[[137.24,0.033],[137.23,18.64964886],[137.22,19.79259279],[137.21,0.033],[137.2,14.5772]],[[137.27,13.99259279],[137.28,12.8075],[137.29,81.33],[137.3,1.6811],[137.31,141.3962]]]
["bitfinex","SOLUSD",1741456724914,[[137.28,32.61224165],[137.27,5.8609],[137.25,14.6049],[137.24,0.033],[137.23,3.52757583]],[[137.29,0.0001],[137.3,0.03],[137.32,0.03],[137.33,20.28429279],[137.34,81.33]]]
["bitfinex","SOLUSD",1741456802465,[[137.42,24.47114886],[137.39,14.5571],[137.38,0.033],[137.36,6.92],[137.34,94.22689451]],[[137.43,0.0001],[137.45,1.6231],[137.46,95.26259279],[137.47,5.8495],[137.48,92.22]]]
["bitfinex","SOLUSD",1741456815476,[[137.46,13.96259279],[137.45,5.8202],[137.44,1.6666],[137.43,28.112],[137.41,63.43589451]],[[137.52,13.96259279],[137.53,81.3],[137.54,8.04364675],[137.55,196.96647116],[137.56,7.7788]]]
["bitfinex","SOLUSD",1741456855789,[[137.28,0.033],[137.27,0.033],[137.25,0.033],[137.24,0.033],[137.23,5.8296]],[[137.29,104.13135707],[137.31,86.8721],[137.32,50.0],[137.33,13.5203],[137.34,21.73771032]]]
["bitfinex","SOLUSD",1741456917140,[[137.17,0.033],[137.16,0.033],[137.15,0.033],[137.14,43.90077877],[137.13,0.033]],[[137.22,79.83842552],[137.23,91.1297],[137.24,7.9557],[137.25,18.64964886],[137.26,189.52274663]]]
["bitfinex","SOLUSD",1741456980911,[[137.31,13.97086868],[137.29,22.0541],[137.28,6.1041],[137.27,74.53312358],[137.24,10.00553795]],[[137.34,81.33],[137.35,0.03],[137.36,99.27086868],[137.37,56.88],[137.38,0.03]]]
["bitfinex","SOLUSD",1741456984221,[[137.3,19.79746868],[137.29,16.2274],[137.28,24.75374886],[137.24,6.913],[137.22,7.72910489]],[[137.34,0.03],[137.35,14.00086868],[137.36,82.39364675],[137.37,62.7039],[137.38,88.92374343]]]
["bitfinex","SOLUSD",1741457035394,[[137.31,0.033],[137.29,47.60291178],[137.27,1.6241],[137.26,33.22034886],[137.21,30.27583894]],[[137.34,158.46101178],[137.35,6.89],[137.36,86.4931],[137.37,9.76072829],[137.39,2.03]]]
["bitfinex","SOLUSD",1741457083917,[[137.22,0.033],[137.21,0.033],[137.19,0.033],[137.17,0.033],[137.16,13.99828422]],[[137.23,77.74853097],[137.24,84.9],[137.25,22.34565872],[137.26,172.511],[137.27,66.05963688]]]
["bitfinex","SOLUSD",1741457159302,[[137.26,13.96528422],[137.25,25.8287],[137.22,18.64964886],[137.21,29.1519],[137.2,67.3401153]],[[137.29,0.03],[137.3,81.3],[137.31,0.03],[137.32,155.70528422],[137.33,7.8643]]]
["bitfinex","SOLUSD",1741457174593,[[137.28,38.44243308],[137.26,22.4022],[137.22,3.09264139],[137.2,62.70113688],[137.12,11.49336595]],[[137.29,0.03],[137.31,0.03],[137.35,151.12008422],[137.36,6.84],[137.37,96.81771449]]]
["bitfinex","SOLUSD",1741457221566,[[137.36,32.61493308],[137.35,5.8574],[137.33,14.5634],[137.31,2.66401214],[137.27,107.95268237]],[[137.37,0.03],[137.38,0.03],[137.39,0.03],[137.41,16.28410164],[137.42,145.26528422]]]
["bitfinex","SOLUSD",1741457278722,[[137.56,5.8156],[137.55,13.96528422],[137.54,18.64964886],[137.53,14.5422],[137.52,1.6484]],[[137.59,0.03],[137.6,13.96528422],[137.61,12.5935],[137.62,0.03],[137.63,139.2769]]]
["bitfinex","SOLUSD",1741457316167,[[137.52,5.8173],[137.51,13.96528422],[137.5,0.033],[137.49,14.5795],[137.48,6.3378]],[[137.56,13.96528422],[137.57,50.0],[137.58,87.1148],[137.59,6.78],[137.61,262.49284886]]]
["bitfinex","SOLUSD",1741457329393,[[137.5,0.033],[137.49,0.033],[137.45,19.78528422],[137.44,16.1424],[137.41,55.86113688]],[[137.51,13.96528422],[137.52,51.09364675],[137.53,93.8969],[137.54,5.3250269],[137.55,154.71078574]]]
["bitfinex","SOLUSD",1741457393346,[[137.46,21.73814837],[137.45,12.2656],[137.44,1.5465],[137.42,47.75724886],[137.41,28.49814837]],[[137.51,21.73814837],[137.53,56.91074675],[137.54,81.3],[137.55,111.36420307],[137.64,36.71787137]]]
["bitfinex","SOLUSD",1741457439369,[[137.47,15.46412406],[137.45,20.3709],[137.44,6.4295],[137.43,18.64964886],[137.42,6.74]],[[137.48,0.03],[137.52,157.67],[137.53,50.0],[137.54,6.74],[137.55,81.3]]]
["bitfinex","SOLUSD",1741457451849,[[137.55,35.57432406],[137.54,5.8163],[137.52,20.6215],[137.51,25.38964886],[137.5,5.6811039]],[[137.56,0.03],[137.61,70.81527081],[137.62,0.03],[137.63,6.74],[137.64,170.97862299]]]
["bitfinex","SOLUSD",1741457495243,[[137.53,0.033],[137.5,21.71261547],[137.49,5.8185],[137.48,16.0749],[137.47,24.99454886]],[[137.55,153.01261547],[137.57,92.7853],[137.58,6.2151],[137.59,3.57932609],[137.61,14.5346]]]
["bitfinex","SOLUSD",1741457547197,[[137.6,27.52631547],[137.57,18.64964886],[137.56,28.9909],[137.55,21.71261547],[137.53,0.0001]],[[137.62,0.03],[137.65,131.33],[137.66,27.52411547],[137.67,80.2],[137.69,28.46261547]]]
["bitfinex","SOLUSD",1741457554905,[[137.53,0.0001],[137.49,27.53101547],[137.47,1.6953],[137.46,6.72],[137.45,6.1626]],[[137.54,21.71261547],[137.56,138.20934675],[137.57,6.72],[137.59,100.44154886],[137.6,6.4683]]]
["bitfinex","SOLUSD",1741457604530,[[137.47,0.033],[137.44,21.74134524],[137.43,7.4227],[137.41,0.033],[137.4,21.0264]],[[137.49,21.74134524],[137.5,55.8183],[137.51,7.81364675],[137.52,161.5],[137.53,18.67964886]]]
["bitfinex","SOLUSD",1741457685627,[[137.46,40.03538572],[137.43,20.8803],[137.42,13.50911331],[137.41,55.73094744],[137.4,0.033]],[[137.47,0.03],[137.53,302.98273686],[137.54,5.8168],[137.55,86.9],[137.56,1.5137]]]
["bitfinex","SOLUSD",1741457740313,[[137.46,46.22982915],[137.45,1.5663],[137.44,21.2515],[137.43,1.12391926],[137.42,6.4412]],[[137.47,0.03],[137.52,0.03],[137.53,0.03],[137.54,316.53698029],[171.0,2.025]]]
["bitfinex","SOLUSD",1741457781559,[[137.47,0.033],[137.43,0.033],[137.42,27.58178029],[137.41,1.6243],[137.4,6.713]],[[137.48,21.76038029],[137.49,56.91234675],[137.5,8.2726],[137.52,33.19314886],[137.53,167.8417]]]
["bitfinex","SOLUSD",1741457798276,[[137.47,0.033],[137.45,21.76038029],[137.43,0.033],[137.42,20.3754],[137.41,23.38468029]],[[137.5,103.06038029],[137.51,55.8179],[137.52,80.2],[137.54,16.1345],[137.56,163.53428652]]]
["bitfinex","SOLUSD",1741457850558,[[137.41,0.033],[137.4,0.033],[137.39,0.033],[137.38,0.033],[137.37,0.033]],[[137.42,91.69330645],[137.43,80.2],[137.44,33.20144886],[137.46,3.5095],[137.47,29.1284]]]
["bitfinex","SOLUSD",1741457936292,[[137.41,0.033],[137.4,1.634],[137.39,0.033],[137.38,13.95554428],[137.37,5.8566]],[[137.43,101.07364428],[137.44,0.03],[137.45,130.2],[137.46,6.66],[137.47,22.34468904]]]
["bitfinex","SOLUSD",1741457972934,[[137.39,0.033],[137.38,0.033],[137.37,0.033],[137.36,0.033],[137.34,0.033]],[[137.4,96.14823989],[137.41,135.89017712],[137.42,20.49242244],[137.43,5.59796917],[137.44,1.6255]]]
["bitfinex","SOLUSD",1741458034075,[[137.39,0.0001],[137.38,0.033],[137.37,1.5977],[137.36,19.77954428],[137.35,6.4842]],[[137.4,0.03],[137.41,13.92254428],[137.42,5.8519],[137.43,50.03],[137.44,87.97]]]
["bitfinex","SOLUSD",1741458080642,[[137.3,0.033],[137.29,0.033],[137.28,0.033],[137.27,0.033],[137.23,1.5491]],[[137.31,27.61610156],[137.32,87.61646839],[137.34,36.35240156],[137.35,22.0],[137.37,7.304]]]
["bitfinex","SOLUSD",1741458114878,[[137.09,0.033],[137.08,27.62590156],[137.05,16.2568],[137.04,18.64964886],[137.03,13.2632]],[[137.13,71.78990156],[137.15,1.09364675],[137.16,80.2],[137.17,81.3],[137.18,28.99403]]]
["bitfinex","SOLUSD",1741458154241,[[137.11,0.033],[137.09,0.033],[137.04,29.18720156],[137.02,6.2725],[137.01,14.5973]],[[137.12,96.27385042],[137.13,30.76024831],[137.14,94.7837],[137.15,6.67],[137.17,32.76519546]]]
["bitfinex","SOLUSD",1741458212309,[[137.33,21.80902489],[137.29,18.64964886],[137.28,24.02687583],[137.27,29.52120186],[137.26,6.4931]],[[137.38,21.83902489],[137.39,50.0],[137.4,1.12364675],[137.41,239.23],[137.48,21.80902489]]]
["bitfinex","SOLUSD",1741458286567,[[137.41,19.74749287],[137.4,18.64964886],[137.38,13.95477027],[137.37,20.7972],[137.3,89.91829897]],[[137.47,13.92569287],[137.48,87.4003],[137.49,50.0],[137.5,81.7508],[137.51,14.5443]]]
["bitfinex","SOLUSD",1741458298873,[[137.44,0.033],[137.43,13.92569287],[137.42,5.8215],[137.4,14.5559],[137.39,25.24964886]],[[137.48,101.32599287],[137.49,50.03],[137.5,81.7508],[137.53,21.1733],[137.55,59.36842019]]]
["bitfinex","SOLUSD",1741458361667,[[137.47,0.033],[137.46,19.74549287],[137.44,14.5844],[137.43,6.58],[137.42,18.64964886]],[[137.49,0.03],[137.52,22.11139287],[137.53,6.6246],[137.54,137.1465],[137.55,74.35242034]]]
["bitfinex","SOLUSD",1741458421222,[[137.47,19.77809287],[137.46,25.22964886],[137.45,1.5275],[137.44,16.58387583],[137.43,3.5630757]],[[137.52,0.03],[137.53,13.95569287],[137.54,87.1465],[137.55,7.26964675],[137.56,131.8836]]]
["bitfinex","SOLUSD",1741458506836,[[137.47,0.033],[137.45,34.29659287],[137.44,8.0235],[137.42,1.99997583],[137.41,80.91242034]],[[137.49,0.03],[137.5,95.22569287],[137.51,0.03],[137.52,136.79],[137.53,0.03]]]
["bitfinex","SOLUSD",1741458524458,[[137.56,13.92569287],[137.55,33.7775],[137.53,33.19184886],[137.52,1.99997583],[137.51,6.56]],[[137.57,0.0001],[137.62,81.33],[137.63,63.95569287],[137.64,93.211],[137.67,3.73033179]]]
["bitfinex","SOLUSD",1741458576101,[[137.56,0.033],[137.55,0.033],[137.49,27.52046834],[137.45,20.51417186],[121.94,0.67940771]],[[137.57,158.81706834],[137.59,105.22184886],[137.6,14.535],[137.61,8.1845],[137.62,21.73186834]]]
["bitfinex","SOLUSD",1741458638894,[[137.56,0.033],[137.55,13.92980758],[137.54,5.8164],[137.53,1.6576],[137.49,14.41844221]],[[137.59,0.03],[137.6,13.92680758],[137.61,1.09364675],[137.62,137.1432],[137.63,6.57]]]
["bitfinex","SOLUSD",1741458687038,[[137.9,21.60998045],[137.87,14.5064],[137.86,11.65056605],[137.85,6.0461],[137.84,50.75572943]],[[137.92,0.03],[137.93,2.2034902],[137.95,21.60998045],[137.96,81.3],[137.98,26.83144886]]]
["bitfinex","SOLUSD",1741458712578,[[137.86,0.033],[137.85,0.033],[137.84,5.8034],[137.83,13.83600437],[137.82,16.1379]],[[137.89,0.0612563],[137.9,13.83600437],[137.91,131.3],[137.92,24.45034886],[137.93,88.3849625]]]
["bitfinex","SOLUSD",1741458781356,[[137.77,1.5135],[137.75,13.83600437],[137.74,6.6317],[137.73,0.033],[137.72,0.033]],[[137.83,20.0],[137.84,50.0],[137.85,18.64964886],[137.86,176.21032185],[137.87,3.5763]]]
["bitfinex","SOLUSD",1741458850506,[[137.84,21.76140437],[137.83,55.34401748],[137.82,26.8162],[137.81,8.27964565],[137.8,19.73786085]],[[137.85,0.0001],[137.88,0.03],[137.93,22.51916687],[137.94,161.5],[138.1,57.666005]]]
["bitfinex","SOLUSD",1741458867029,[[137.81,5.8379],[137.8,15.43290437],[137.79,21.0139],[137.77,6.5342],[137.76,73.99366634]],[[137.85,0.0001],[137.86,13.83600437],[137.88,55.8322],[137.89,81.3],[137.9,135.54401748]]]
["bitfinex","SOLUSD",1741458913090,[[137.75,13.86900437],[137.73,21.8763],[137.72,0.033],[137.71,6.4215],[137.7,1.12178071]],[[137.8,95.13600437],[137.81,6.5],[137.83,154.65424886],[137.84,8.0845],[137.87,2.0]]]
["bitfinex","SOLUSD",1741458980366,[[137.8,34.20453192],[137.79,1.6231],[137.78,24.74284886],[137.75,5.93757494],[137.74,87.68022496]],[[137.85,0.0001],[137.86,13.85233192],[137.88,55.8322],[137.89,81.3],[137.9,70.06682768]]]
["bitfinex","SOLUSD",1741459001579,[[137.87,19.68783192],[137.85,14.5085],[137.84,1.6124],[137.81,1.99997583],[137.79,11.32804982]],[[137.92,13.85233192],[137.93,52.1831625],[137.94,81.33],[137.95,7.9551],[137.96,86.68]]]
["bitfinex","SOLUSD",1741459041730,[[138.05,21.54894809],[138.01,24.44594886],[137.99,1.08659651],[137.98,16.69917583],[137.97,54.08432414]],[[138.11,50.0],[138.12,108.7496],[138.13,158.5423],[138.16,82.2]]]
["bitfinex","SOLUSD",1741459095206,[[137.95,5.799],[137.94,36.10936301],[137.93,6.4367],[137.92,8.1081],[137.91,18.64964886]],[[137.99,0.03],[138.0,21.57746301],[138.01,0.03],[138.02,131.3],[138.03,26.03094886]]]
["bitfinex","SOLUSD",1741459180794,[[137.94,0.033],[137.92,13.80848077],[137.9,14.5362],[137.88,1.6178],[137.87,6.4184]],[[137.95,81.3],[137.97,13.83848077],[137.98,130.2],[137.99,25.13964886],[138.0,13.528]]]
["bitfinex","SOLUSD",1741459201608,[[137.94,0.033],[137.92,19.60878077],[137.91,1.5054],[137.9,6.499],[137.87,0.033]],[[137.97,13.83848077],[137.98,50.0],[137.99,105.77724886],[138.05,5.6281164],[138.06,28.9731]]]
["bitfinex","SOLUSD",1741459275037,[[138.2,5.7887],[138.19,13.80848077],[138.17,14.4749],[138.16,25.08964886],[138.15,20.0]],[[138.21,2.1531625],[138.24,13.80848077],[138.25,7.9995],[138.27,12.2257],[138.28,131.3]]]
["bitfinex","SOLUSD",1741459315977,[[138.22,5.7878],[138.21,13.84148077],[138.19,0.033],[138.18,22.6726],[138.16,3.71374077]],[[138.26,13.80848077],[138.27,6.45],[138.28,63.525],[138.29,0.03],[138.3,81.3]]]
["bitfinex","SOLUSD",1741459382260,[[138.07,0.033],[138.05,1.664],[138.04,5.7953],[138.03,13.80848077],[138.02,6.4474]],[[138.08,13.80848077],[138.1,6.44],[138.11,125.23392308],[138.12,81.3],[138.14,121.11884886]]]
["bitfinex","SOLUSD",1741459402006,[[138.07,0.033],[138.06,0.033],[138.05,0.033],[138.01,7.4276],[137.99,20.22968077]],[[138.08,119.55182963],[138.09,50.0],[138.1,101.1224],[138.11,77.23392308],[138.12,7.7384]]]
["bitfinex","SOLUSD",1741459481981,[[138.1,13.6658],[138.09,13.80848077],[138.06,14.4859],[138.04,73.88357194],[138.03,31.01047583]],[[138.12,0.03],[138.13,0.03],[138.14,0.03],[138.15,95.10848077],[138.16,5.7904]]]
["bitfinex","SOLUSD",1741459555558,[[138.11,20.0],[138.1,13.80848077],[138.09,20.2766],[138.07,18.64964886],[138.06,7.50594405]],[[138.12,0.03],[138.13,0.03],[138.14,0.03],[138.16,13.80848077],[138.18,5.7898]]]
["bitfinex","SOLUSD",1741459608217,[[138.25,33.80848077],[138.23,20.256],[138.22,8.39997583],[138.21,1.11773319],[138.2,49.24574886]],[[138.26,0.03],[138.27,0.03],[138.31,81.3],[138.32,13.80848077],[138.33,58.0892]]]
["bitfinex","SOLUSD",1741459621945,[[138.21,0.033],[138.19,13.80848077],[138.17,20.2644],[138.15,25.04964886],[138.14,3.63827583]],[[138.24,13.80848077],[138.25,81.3],[138.27,142.3859],[138.29,26.67094886],[138.31,14.4606]]]
["bitfinex","SOLUSD",1741459681388,[[138.27,0.033],[138.25,5.8195],[138.23,19.8168084],[138.22,19.70275752],[138.21,18.68264886]],[[138.28,13.7406084],[138.32,104.9624336],[138.33,81.3],[138.34,13.7064],[138.35,105.27964886]]]
["bitfinex","SOLUSD",1741459738082,[[138.13,0.033],[138.12,7.4678],[138.11,6.1382],[138.1,13.7406084],[138.09,14.4831]],[[138.16,13.7406084],[138.17,137.0899],[138.19,100.2],[138.2,34.71494886],[138.34,28.9159]]]
["bitfinex","SOLUSD",1741459761509,[[138.13,5.8245],[138.12,15.4164084],[138.11,20.6184],[138.1,6.4],[138.08,18.64964886]],[[138.17,13.7406084],[138.19,137.0892],[138.2,18.64964886],[138.21,0.03],[138.22,101.0697]]]
["bitfinex","SOLUSD",1741459816948,[[138.27,59.76875726],[138.26,1.08442887],[138.25,82.2870336],[138.24,1.99997583],[138.23,3.55985489]],[[138.28,0.0001],[138.35,0.03],[138.37,5.7817],[138.38,163.18],[138.39,127.5049336]]]
["bitfinex","SOLUSD",1741459894640,[[138.08,19.5673084],[138.07,0.033],[138.06,14.4857],[138.05,0.033],[138.04,54.9624336]],[[138.13,6.38],[138.15,156.88],[138.16,217.2905],[138.18,61.6267336],[138.21,14.4716]]]
["bitfinex","SOLUSD",1741459909923,[[138.08,0.033],[138.07,0.033],[138.05,21.2006084],[138.03,20.9262],[138.01,6.38]],[[138.1,13.7406084],[138.12,131.33],[138.13,12.1717],[138.14,98.84964886],[138.17,21.57761757]]]
["bitfinex","SOLUSD",1741459961496,[[138.15,5.7908],[138.14,13.7406084],[138.11,0.033],[138.1,22.6012],[138.09,18.64964886]],[[138.18,13.7406084],[138.2,50.0],[138.21,87.0884],[138.22,8.003],[138.23,14.4686]]]
["bitfinex","SOLUSD",1741460041271,[[138.18,19.5301084],[138.16,14.5088],[138.15,6.2861],[138.14,25.04964886],[138.12,35.81950507]],[[138.19,0.0001],[138.23,13.7706084],[138.25,50.03],[138.26,6.4],[138.27,8.24]]]
["bitfinex","SOLUSD",1741460111030,[[138.21,5.7882],[138.2,13.7406084],[138.19,14.5058],[138.18,0.033],[122.34,0.04610956]],[[138.25,1.6573],[138.26,13.7406084],[138.27,99.8611],[138.28,18.67964886],[138.29,50.0]]]
["bitfinex","SOLUSD",1741460114508,[[138.24,19.5276084],[138.22,18.64964886],[138.21,22.4642],[138.2,1.08471286],[138.19,0.033]],[[138.25,0.03],[138.28,0.03],[138.3,13.7406084],[138.31,16.29007727],[138.32,14.433]]]
["bitfinex","SOLUSD",1741460194299,[[138.27,19.5263084],[138.24,18.09880843],[138.23,6.38],[138.22,47.62004886],[138.2,2.67512805]],[[138.28,0.03],[138.32,8.053],[138.33,13.7706084],[138.34,5.7829],[138.35,131.33]]]
["bitfinex","SOLUSD",1741460256357,[[138.23,13.7406084],[138.21,27.8023],[138.19,18.68264886],[138.18,62.4604167],[138.17,28.9498]],[[138.28,13.7706084],[138.3,81.3],[138.31,164.183],[138.32,191.5424336],[138.34,21.0249]]]
["bitfinex","SOLUSD",1741460314429,[[138.22,0.033],[138.21,0.033],[138.19,20.033],[138.18,0.033],[138.16,1.555]],[[138.23,13.7406084],[138.24,50.0001],[138.25,142.6424336],[138.26,85.9862],[138.27,137.0858]]]
["bitfinex","SOLUSD",1741460334754,[[138.22,0.033],[138.21,0.033],[138.19,39.5626084],[138.18,0.033],[138.17,14.4747]],[[138.23,81.3],[138.24,13.7407084],[138.26,130.2],[138.27,30.81544886],[138.28,7.9829]]]
["bitfinex","SOLUSD",1741460388219,[[138.11,27.3643056],[138.1,0.033],[138.08,14.5173],[138.07,1.6479],[138.05,55.97592469]],[[138.15,0.03],[138.16,21.5389056],[138.17,131.3],[138.18,12.1695],[138.19,98.84964886]]]
["bitfinex","SOLUSD",1741460459179,[[138.01,0.033],[137.97,5.8313],[137.96,21.58228216],[137.94,20.879],[137.93,1.5364]],[[138.02,21.58228216],[138.03,50.0],[138.04,24.44514886],[138.05,6.46],[138.07,2.0]]]
["bitfinex","SOLUSD",1741460473994,[[138.05,21.19940153],[138.04,6.6323],[138.03,14.4894],[138.01,0.033],[138.0,0.033]],[[138.09,238.2],[138.1,13.80120153],[138.11,130.2],[138.12,5.822],[138.13,25.10964886]]]
["bitfinex","SOLUSD",1741460523946,[[138.04,19.59609345],[138.03,6.0754],[138.02,1.5698],[138.01,20.9046],[138.0,0.033]],[[138.05,0.03],[138.1,13.80069345],[138.11,137.0925],[138.12,6.41],[138.13,87.8176]]]
["bitfinex","SOLUSD",1741460593932,[[138.07,5.7941],[138.06,13.80069345],[138.05,0.033],[138.04,22.4772],[138.03,6.4912]],[[138.12,81.33],[138.13,57.7717],[138.14,5.7912],[138.15,98.84964886],[138.16,0.03]]]
["bitfinex","SOLUSD",1741460659600,[[138.12,0.033],[138.09,0.033],[138.07,5.7941],[138.06,21.88499345],[138.05,20.8795]],[[138.13,19.59229345],[138.14,81.3],[138.15,51.6251],[138.16,94.706],[138.17,25.00964886]]]
["bitfinex","SOLUSD",1741460691308,[[138.12,0.033],[138.09,0.033],[138.08,1.6514],[138.07,6.0409],[138.06,5.7944]],[[138.13,88.27194231],[138.14,86.56],[138.15,0.03],[138.16,14.506],[138.17,158.94]]]
["bitfinex","SOLUSD",1741460759408,[[137.87,0.033],[137.82,19.60519345],[137.8,1.5999],[137.79,6.5374],[137.78,1.08817776]],[[137.88,13.80069345],[137.89,5.8018],[137.91,211.367],[137.92,7.9032],[137.95,31.0279]]]
["bitfinex","SOLUSD",1741460809464,[[137.81,0.033],[137.74,1.5902],[137.73,6.4855],[137.7,14.5233],[137.69,55.2027738]],[[137.82,32.63909345],[137.83,105.2027738],[137.84,113.25944886],[137.85,1.5209],[137.86,2.0]]]
["bitfinex","SOLUSD",1741460824889,[[137.73,0.033],[137.71,1.525],[137.7,19.61029345],[137.69,6.1564],[137.68,14.5592]],[[137.75,13.80069345],[137.77,81.3],[137.78,6.38],[137.79,50.0],[137.8,94.614]]]
["bitfinex","SOLUSD",1741460881355,[[137.68,0.033],[137.67,0.033],[137.64,13.83369345],[137.62,7.4163],[137.61,6.5099]],[[137.69,13.80069345],[137.7,20.0],[137.72,211.4],[137.73,0.03],[137.75,6.3433]]]
["bitfinex","SOLUSD",1741460931625,[[137.71,0.033],[137.69,0.033],[137.68,0.033],[137.67,0.033],[137.65,19.61239345]],[[137.72,19.63949345],[137.73,50.03],[137.75,18.64964886],[137.76,159.0140738],[137.77,6.6158]]]
["bitfinex","SOLUSD",1741460958252,[[137.77,13.80069345],[137.75,8.0357],[137.74,26.2518],[137.71,18.64964886],[137.7,52.47142646]],[[137.81,0.03],[137.82,13.80069345],[137.83,12.3572],[137.84,131.3],[137.85,158.9165]]]
["bitfinex","SOLUSD",1741460999301,[[137.93,13.80069345],[137.91,5.8007],[137.9,25.02964886],[137.88,8.01],[137.87,6.81116409]],[[137.95,0.03],[137.97,5.7984],[137.98,13.80069345],[137.99,0.03],[138.0,64.4929]]]
["bitfinex","SOLUSD",1741461066967,[[137.94,0.033],[137.91,5.8007],[137.89,13.82542071],[137.88,20.15474886],[137.87,6.4289]],[[137.95,13.82542071],[137.98,55.7979],[137.99,7.8805],[138.0,182.436],[138.01,18.67964886]]]
["bitfinex","SOLUSD",1741461121764,[[137.99,0.033],[137.96,13.82542071],[137.94,20.033],[137.91,29.40152097],[137.9,63.59475867]],[[138.02,26.10172071],[138.03,81.3],[138.04,56.0782],[138.05,114.88884886],[138.09,2.03]]]
["bitfinex","SOLUSD",1741461176430,[[138.0,20.033],[137.99,5.8305],[137.98,13.82542071],[137.97,22.2021],[137.96,6.38]],[[138.01,0.03],[138.04,13.82542071],[138.06,12.1692],[138.07,68.64964886],[138.08,81.3]]]
["bitfinex","SOLUSD",1741461195624,[[138.08,39.92236957],[138.07,6.38],[138.06,1.0860205],[138.05,59.15404886],[138.04,66.855658]],[[138.09,0.03],[138.12,0.03],[138.13,0.03],[138.15,1.6519],[138.16,19.64602071]]]
["bitfinex","SOLUSD",1741461279111,[[138.06,0.033],[138.0,0.033],[137.99,0.033],[137.98,15.36812071],[137.97,12.8945]],[[138.07,88.26916957],[138.08,86.48],[138.09,14.4835],[138.1,9.34288116],[138.11,55.30168284]]]
["bitfinex","SOLUSD",1741461338793,[[138.0,27.36652071],[137.99,0.033],[137.98,20.8947],[137.97,55.33468284],[137.96,18.64964886]],[[138.01,0.03],[138.05,81.3],[138.06,0.03],[138.07,93.92542071],[138.08,162.8538]]]
["bitfinex","SOLUSD",1741461360389,[[137.99,0.033],[137.98,19.62322071],[137.97,0.033],[137.96,12.6839],[137.95,1.5537]],[[138.01,0.0001],[138.03,13.82542071],[138.05,5.7953],[138.06,56.55],[138.07,18.64964886]]]
["bitfinex","SOLUSD",1741461402168,[[137.99,0.033],[137.97,0.033],[137.94,21.61553358],[137.92,20.3345],[137.91,1.6662]],[[138.0,27.37963358],[138.01,81.3],[138.02,56.68],[138.03,81.6531],[138.04,46.34888244]]]
["bitfinex","SOLUSD",1741461473961,[[137.72,0.033],[137.65,7.3537],[137.63,21.6816933],[137.62,20.8613],[137.61,6.56]],[[137.73,126.26974216],[137.74,56.62],[137.75,14.5192],[137.76,23.6816933],[137.77,3.65183104]]]
["bitfinex","SOLUSD",1741461530144,[[137.72,0.033],[137.68,5.8105],[137.67,13.9088178],[137.66,14.5285],[137.65,6.4712]],[[137.73,13.9058178],[137.74,12.3081],[137.75,211.4],[137.76,74.15292006],[137.78,16.1049]]]
["bitfinex","SOLUSD",1741461560170,[[137.77,13.8758178],[137.75,6.44],[137.74,18.64964886],[137.73,28.5537],[137.72,3.62089803]],[[137.83,13.8758178],[137.84,5.8042],[137.85,81.3],[137.86,56.44],[137.87,114.92724886]]]
["bitfinex","SOLUSD",1741461628221,[[138.0,61.30754364],[137.99,1.5786],[137.98,26.96992469],[137.97,41.86572298],[137.96,35.3928]],[[138.01,0.03],[138.06,0.03],[138.08,6.2441],[138.09,28.88592298],[138.11,6.43]]]
["bitfinex","SOLUSD",1741461680657,[[137.98,41.87587373],[137.97,0.033],[137.96,18.64964886],[137.93,27.68391902],[137.92,41.06237255]],[[138.03,21.58317373],[138.05,7.6909],[138.06,81.33],[138.08,119.65424886]]]
["bitfinex","SOLUSD",1741461694851,[[138.04,33.77847373],[138.03,18.64964886],[138.02,6.6401],[138.01,18.09092402],[138.0,2.59845064]],[[138.09,21.58317373],[138.11,5.8225],[138.12,6.4695],[138.13,0.03],[138.14,81.33]]]
["bitfinex","SOLUSD",1741461753492,[[138.01,28.92457373],[138.0,6.2171],[137.99,14.5268],[137.98,18.64964886],[137.93,11.32804982]],[[138.06,0.03],[138.07,21.58317373],[138.09,87.0936],[138.1,6.42],[138.11,46.84432259]]]
["bitfinex","SOLUSD",1741461820073,[[138.03,0.033],[138.02,5.7962],[138.01,13.79733503],[138.0,14.4924],[137.99,1.615]],[[138.06,13.82733503],[138.08,93.4938],[138.1,50.0],[138.11,155.60488898],[170.0,15.015]]]
["bitfinex","SOLUSD",1741461914964,[[138.14,58.82698389],[138.13,1.5333],[138.12,32.63429202],[138.11,55.18934012],[138.1,30.96327583]],[[138.15,0.0001],[138.19,0.03],[138.2,0.03],[138.22,21.57383503],[138.35,54.84357688]]]
["bitfinex","SOLUSD",1741461931212,[[138.23,13.79733503],[138.22,5.7875],[138.21,18.64964886],[138.19,15.9912],[138.18,56.27438411]],[[138.25,0.03],[138.27,0.03],[138.28,1.5016],[138.29,26.18013503],[138.3,81.3]]]
["bitfinex","SOLUSD",1741461970233,[[138.31,20.2443],[138.3,39.03716804],[138.28,1.6113],[138.25,83.95607672],[138.24,3.68891747]],[[138.35,13.74751918],[138.37,0.03],[138.39,142.10077672],[138.4,51.5755],[138.41,86.74]]]
["bitfinex","SOLUSD",1741462023402,[[138.45,13.74751918],[138.44,5.7786],[138.43,21.1077],[138.39,149.41784426],[138.36,1.99997583]],[[138.5,13.74751918],[138.51,0.03],[138.52,81.3],[138.53,8.2092],[138.54,136.76]]]
["bitfinex","SOLUSD",1741462056782,[[138.47,0.033],[138.44,5.7786],[138.43,13.74751918],[138.42,14.4486],[138.41,6.64]],[[138.48,13.74751918],[138.49,7.752],[138.5,81.3],[138.51,86.74],[138.52,55.8056]]]
["bitfinex","SOLUSD",1741462091074,[[138.5,0.033],[138.49,19.52401918],[138.47,14.4764],[138.46,25.24964886],[138.42,3.08297362]],[[138.52,0.03],[138.53,0.03],[138.54,15.38781918],[138.56,81.3],[138.57,5.7733]]]
["bitfinex","SOLUSD",1741462145288,[[138.71,5.7674],[138.7,1.6127],[138.69,6.1751],[138.68,26.56],[138.67,54.40950762]],[[138.77,21.33785876],[138.79,87.0641],[138.8,130.1],[138.81,35.74655876],[138.83,26.69604886]]]
["bitfinex","SOLUSD",1741462185448,[[138.84,27.09581683],[138.82,14.4065],[138.81,55.53831683],[138.79,18.64964886],[138.78,30.82207583]],[[138.87,1.6839682],[138.9,21.33391683],[138.91,5.7592],[138.92,82.8974],[138.93,62.9964]]]
["bitfinex","SOLUSD",1741462202470,[[138.85,5.7616],[138.84,21.33391683],[138.83,14.4051],[138.82,1.5652],[138.81,0.033]],[[138.87,23.01788503],[138.88,81.3],[138.9,88.1192],[138.91,50.0],[138.94,2.0]]]
["bitfinex","SOLUSD",1741462236306,[[138.93,12.3782],[138.92,34.03822986],[138.91,1.5622],[138.9,6.2248],[138.89,36.74918418]],[[138.97,36.03350586],[138.98,81.3],[139.0,80.1],[139.01,50.0],[139.11,0.03]]]
["bitfinex","SOLUSD",1741462292580,[[138.91,5.792],[138.9,21.29052198],[138.88,1.6091],[138.87,20.8871],[138.79,51.00386975]],[[138.95,102.59052198],[138.96,81.6824],[138.98,55.7862],[139.02,56.32737084],[139.09,191.41607248]]]
["bitfinex","SOLUSD",1741462310594,[[138.87,0.033],[138.85,5.7615],[138.83,20.6106],[138.82,21.29052198],[138.81,6.553]],[[138.88,21.29052198],[138.9,50.0],[138.92,7.3039],[138.93,12.5677],[138.95,45.82893286]]]
["bitfinex","SOLUSD",1741462351846,[[138.75,0.033],[138.74,26.6568],[138.73,1.5408],[138.72,6.533],[138.7,1.08107172]],[[138.8,81.3],[138.81,80.1],[138.84,50.0],[138.85,7.6838],[138.86,6.5]]]
["bitfinex","SOLUSD",1741462408416,[[138.66,28.77868382],[138.64,0.033],[138.63,6.5294],[138.62,20.8879],[138.61,18.68264886]],[[138.67,0.03],[138.7,81.3],[138.71,101.37848382],[138.72,5.7671],[138.73,6.46]]]
["bitfinex","SOLUSD",1741462459265,[[138.69,27.14638382],[138.66,14.4566],[138.64,0.033],[138.63,18.68264886],[138.62,30.3611]],[[138.72,81.3],[138.73,80.0],[138.74,27.97848382],[138.75,11.9497],[138.76,51.5905]]]
["bitfinex","SOLUSD",1741462463203,[[138.69,21.37848382],[138.68,20.1899],[138.66,25.24264886],[138.64,0.033],[138.63,0.033]],[[138.72,81.33],[138.73,80.0],[138.74,21.37848382],[138.75,6.1839],[138.76,1.5905]]]
["bitfinex","SOLUSD",1741462516098,[[138.75,0.033],[138.73,5.7663],[138.72,21.30988651],[138.71,21.0513],[138.7,18.64964886]],[[138.78,21.30988651],[138.79,81.3],[138.8,92.3637],[138.81,79.50328651],[138.83,16.4062]]]
["bitfinex","SOLUSD",1741462548139,[[138.81,21.34997523],[138.8,12.3634],[138.78,26.47314886],[138.76,3.66029099],[138.75,15.52690299]],[[138.86,21.34997523],[138.88,5.7603],[138.89,0.03],[138.9,95.699],[138.91,136.63]]]
["bitfinex","SOLUSD",1741462593376,[[138.81,0.033],[138.77,21.32061455],[138.75,0.033],[138.74,21.32061455],[138.72,18.64964886]],[[138.82,21.32061455],[138.83,80.0],[138.85,8.0153],[138.86,18.64964886],[138.87,14.4027]]]
["bitfinex","SOLUSD",1741462604608,[[138.83,1.6586],[138.82,6.0576],[138.81,6.653],[138.78,14.4104],[138.77,28.8226]],[[138.88,21.32061455],[138.89,0.03],[138.9,87.0596],[138.91,86.67],[138.92,1.6351]]]
["bitfinex","SOLUSD",1741462637770,[[138.93,87.04907796],[138.92,8.15918485],[138.91,3.61572444],[138.9,18.01407583],[138.89,28.7988]],[[138.94,0.0001],[139.02,81.3],[139.03,0.03],[139.04,21.32061455],[139.05,92.8434]]]
["bitfinex","SOLUSD",1741462688433,[[138.93,27.07881455],[138.92,1.6268],[138.91,24.94744886],[138.9,8.87997583],[138.89,52.47311781]],[[138.94,0.0001],[139.01,102.62061455],[139.03,64.2011],[139.09,32.74363398],[171.11,0.1]]]
["bitfinex","SOLUSD",1741462707643,[[139.02,5.7545],[138.99,13.60943425],[138.97,14.3912],[138.95,54.437737],[138.94,1.99997583]],[[139.03,82.8669],[139.05,70.01553425],[139.07,105.44964886],[139.08,5.7822],[139.09,60.25688839]]]
["bitfinex","SOLUSD",1741462750698,[[139.02,19.36276795],[138.99,21.0895],[138.96,47.46754886],[138.95,56.43304763],[138.94,1.6197]],[[139.03,0.03],[139.05,0.03],[139.07,21.67446795],[139.08,81.3],[139.09,50.0]]]
["bitfinex","SOLUSD",1741462825066,[[138.89,0.033],[138.88,0.033],[138.87,19.36886795],[138.86,1.6555],[138.84,0.033]],[[138.92,80.0],[138.93,13.60826795],[138.94,56.58],[138.95,18.64964886],[138.96,15.9463]]]
["bitfinex","SOLUSD",1741462878518,[[138.85,19.36966795],[138.84,1.6271],[138.83,0.033],[138.82,14.4399],[138.81,54.4660718]],[[138.87,0.03],[138.89,0.03],[138.9,105.84776795],[138.91,81.3],[138.92,206.15]]]
["bitfinex","SOLUSD",1741462898640,[[138.88,13.60826795],[138.86,6.4495],[138.85,20.1654],[138.84,1.6601],[138.83,0.033]],[[138.89,0.03],[138.91,81.3],[138.92,0.03],[138.93,0.03],[138.94,80.0]]]
["bitfinex","SOLUSD",1741462987390,[[138.91,0.033],[138.88,0.033],[138.87,13.64126795],[138.86,0.033],[138.83,0.033]],[[138.92,108.61356795],[138.93,6.1965],[138.94,64.3948],[138.95,80.0],[138.97,20.67964886]]]
["bitfinex","SOLUSD",1741463029340,[[138.86,33.88311681],[138.85,6.2188],[138.84,19.76254188],[138.83,6.473],[138.82,51.01707583]],[[138.93,0.03],[138.94,161.3],[138.97,16.0181]]]
["bitfinex","SOLUSD",1741463048169,[[138.88,13.60826795],[138.86,7.3862],[138.85,6.2518],[138.84,33.08694886],[138.82,0.033]],[[138.93,0.03],[138.94,19.36626795],[138.95,211.3],[138.96,6.44],[138.97,1.6258]]]
["bitfinex","SOLUSD",1741463109945,[[138.84,13.60826795],[138.83,5.7622],[138.81,1.5745],[138.79,20.5574],[138.77,4.65787526]],[[138.87,0.03],[138.88,50.0],[138.89,94.90826795],[138.9,6.47],[138.91,14.398]]]
["bitfinex","SOLUSD",1741463185189,[[138.75,13.60836795],[138.74,0.033],[138.73,7.33],[138.72,0.033],[138.71,0.033]],[[138.76,0.03],[138.78,81.3],[138.79,50.03],[138.8,93.60826795],[138.81,6.47]]]
["bitfinex","SOLUSD",1741463260198,[[138.76,21.33824001],[138.75,20.0001],[138.74,0.033],[138.73,1.5433],[138.72,12.7682]],[[138.79,0.03],[138.8,5.7636],[138.81,167.07674001],[138.83,98.64964886],[138.84,6.42]]]
["bitfinex","SOLUSD",1741463313358,[[138.85,41.31116342],[138.82,12.5628],[138.8,7.8477],[138.79,19.72986233],[138.78,3.62572611]],[[138.89,13.70203852],[138.9,0.03],[138.91,0.03],[138.92,131.3],[138.93,6.2599]]]
["bitfinex","SOLUSD",1741463322581,[[138.96,41.31116342],[138.93,24.40784886],[138.92,1.99997583],[138.91,23.32372679],[138.88,29.06518033]],[[138.99,0.03],[139.03,21.34116342],[139.04,131.3],[139.05,7.7601],[139.1,2.0]]]
["bitfinex","SOLUSD",1741463370775,[[139.21,21.31116342],[139.19,5.7475],[139.18,32.61194886],[139.16,102.61116342],[139.15,155.76]],[[139.26,21.31116342],[139.28,6.5413],[139.3,71.31116342],[139.31,26.40964886],[139.32,100.0975]]]
["bitfinex","SOLUSD",1741463403511,[[139.19,0.033],[139.14,21.190003],[139.13,5.7499],[139.11,6.4792],[139.1,1.6485]],[[139.2,22.796503],[139.21,50.0],[139.22,18.64964886],[139.23,102.490003],[139.24,27.9292]]]
["bitfinex","SOLUSD",1741463417835,[[139.2,20.0],[139.19,0.033],[139.17,21.190003],[139.15,20.122],[139.14,6.4736]],[[139.22,21.190003],[139.24,7.3539],[139.25,313.32964886],[139.26,6.4375],[139.28,85.7414104]]]
["bitfinex","SOLUSD",1741463462045,[[139.03,0.033],[138.99,5.7557],[138.98,13.58393592],[138.96,8.0759],[138.95,68.76204368]],[[139.04,83.58393592],[139.05,18.64964886],[139.06,7.5],[139.07,5.7525],[139.08,81.614]]]
["bitfinex","SOLUSD",1741463505851,[[138.99,13.60572602],[138.97,5.7566],[138.96,7.7571],[138.95,94.93825294],[138.88,237.22]],[[139.03,0.03],[139.05,13.63572602],[139.06,55.7529],[139.08,99.94964886],[139.12,38.94193285]]]
["bitfinex","SOLUSD",1741463531087,[[138.89,0.033],[138.86,21.26625789],[138.85,1.5555],[138.83,20.1683],[138.82,0.033]],[[138.91,21.26625789],[138.92,18.64964886],[138.93,50.0],[138.95,109.32615789],[138.96,5.66835731]]]
["bitfinex","SOLUSD",1741463577102,[[138.94,27.05695789],[138.91,22.9492],[138.9,6.3849],[138.89,22.35669718],[138.87,0.033]],[[138.96,0.03],[138.99,21.26625789],[139.0,5.7555],[139.01,50.0],[139.02,99.94964886]]]
["bitfinex","SOLUSD",1741463639601,[[139.07,13.58737438],[139.05,6.8],[139.04,6.1752],[139.03,24.81482083],[139.02,55.86129752]],[[139.12,13.58737438],[139.16,192.94959752],[139.17,25.49964886],[139.18,86.2707],[139.19,2.03]]]
["bitfinex","SOLUSD",1741463700057,[[139.14,13.58737438],[139.13,12.4499],[139.11,14.3771],[139.1,1.66],[139.09,79.38254638]],[[139.17,0.03],[139.19,1.5634],[139.2,25.34657438],[139.22,50.03],[139.23,168.66424638]]]
["bitfinex","SOLUSD",1741463724587,[[139.1,0.033],[139.09,20.28737438],[139.06,8.2072],[139.05,33.06524886],[139.04,1.99997583]],[[139.15,21.75027438],[139.16,55.7488],[139.17,99.97964886],[139.19,14.399],[139.2,86.7]]]
["bitfinex","SOLUSD",1741463790211,[[139.06,0.033],[139.05,0.033],[139.02,20.98077438],[138.97,18.0457949],[122.85,0.16154868]],[[139.07,13.58737438],[139.08,5.7522],[139.1,151.59644886],[139.12,101.0163],[139.13,8.603]]]
["bitfinex","SOLUSD",1741463842345,[[138.98,1.5039],[138.96,20.22747438],[138.94,5.7904],[138.92,6.713],[138.91,101.54530359]],[[139.01,13.58737438],[139.03,50.0],[139.04,18.64964886],[139.05,0.03],[139.06,81.3]]]
["bitfinex","SOLUSD",1741463925825,[[138.84,0.033],[138.82,0.033],[138.8,5.7966],[138.79,13.58737438],[138.78,8.0488]],[[138.85,82.23702324],[138.86,5.7612],[138.87,81.3],[138.88,155.33059752],[138.91,10.00733153]]]
["bitfinex","SOLUSD",1741463942715,[[138.85,20.1655],[138.84,0.033],[138.83,7.6363],[138.82,2.03297583],[138.77,39.94778487]],[[138.89,0.03],[138.91,0.03],[138.93,13.58737438],[138.94,229.94964886],[138.99,6.0376]]]
["bitfinex","SOLUSD",1741464013374,[[138.88,19.34767438],[138.87,0.033],[138.86,14.4359],[138.85,0.033],[138.84,1.1128532]],[[138.89,0.03],[138.91,0.03],[138.95,1.5976],[138.96,81.95027438],[139.0,0.03]]]
["bitfinex","SOLUSD",1741464067827,[[138.83,19.43009176],[138.81,0.033],[138.8,14.4414],[138.79,26.77664886],[138.77,30.85577583]],[[138.89,13.63479176],[138.9,7.3404],[138.91,50.0],[138.92,120.45044886],[138.93,6.58]]]
["bitfinex","SOLUSD",1741464108988,[[138.9,0.033],[138.87,21.28405036],[138.84,5.7616],[138.83,20.9984],[138.82,1.5916]],[[138.92,21.28405036],[138.93,1.6277],[138.94,75.21954886],[138.95,102.58405036],[138.96,26.7097]]]
["bitfinex","SOLUSD",1741464129210,[[138.93,38.04331165],[138.92,13.9448238],[138.91,14.3976],[138.9,1.6195],[138.89,1.99997583]],[[138.94,0.0001],[138.97,0.03],[139.0,0.03],[139.03,94.96546279],[139.05,86.59]]]
["bitfinex","SOLUSD",1741464195937,[[138.9,0.033],[138.83,13.65719166],[138.82,13.6741],[138.81,0.033],[138.78,29.93401598]],[[138.91,88.03294052],[138.92,6.56],[138.93,80.0],[138.94,20.08020987],[138.95,212.17806664]]]
["bitfinex","SOLUSD",1741464243781,[[138.88,0.033],[138.85,19.39502222],[138.84,6.5848],[138.83,6.573],[138.82,20.26724886]],[[138.9,13.63352222],[138.93,68.64964886],[138.94,101.4527],[138.95,56.10278888],[138.96,80.03]]]
["bitfinex","SOLUSD",1741464262427,[[138.93,5.7582],[138.92,13.63352222],[138.9,14.3988],[138.89,6.2884],[138.88,73.21673774]],[[138.94,0.03],[138.95,0.03],[138.96,0.03],[138.97,13.66352222],[138.99,86.0558]]]
["bitfinex","SOLUSD",1741464326993,[[138.72,19.42378019],[138.71,1.5025],[138.68,20.6752],[138.67,54.62712076],[138.66,26.27088696]],[[138.73,0.03],[138.78,55.7645],[138.79,99.94964886],[138.8,235.34]]]
["bitfinex","SOLUSD",1741464373831,[[138.69,19.42478019],[138.68,6.773],[138.66,7.7264],[138.65,14.4247],[138.63,18.64964886]],[[138.73,0.03],[138.74,19.42298019],[138.76,131.3],[138.77,33.06194886],[138.78,87.3405]]]
["bitfinex","SOLUSD",1741464394837,[[138.71,13.65678019],[138.68,6.773],[138.67,69.04892076],[138.66,8.80758641],[138.64,39.94208487]],[[138.73,0.03],[138.76,13.65678019],[138.77,5.7649],[138.78,58.2405],[138.79,18.67964886]]]
["bitfinex","SOLUSD",1741464456205,[[138.68,0.233],[138.64,13.65678019],[138.62,7.7679],[138.6,79.20452076],[138.58,6.77051088]],[[138.69,32.30642905],[138.7,7.2098],[138.71,132.9206],[138.72,0.03],[138.73,79.1]]]
["bitfinex","SOLUSD",1741464519198,[[138.65,20.86908019],[138.64,6.52],[138.63,0.033],[138.62,26.2908],[138.6,76.81019821]],[[138.68,0.03],[138.7,13.65678019],[138.71,7.2094],[138.72,18.67964886],[138.73,131.3]]]
["bitfinex","SOLUSD",1741464584343,[[138.66,0.033],[138.63,0.033],[138.62,20.87048019],[138.6,12.9455],[138.57,84.89456809]],[[138.67,13.65678019],[138.68,7.2109],[138.69,1.5225],[138.7,131.3],[138.71,12.8121]]]
["bitfinex","SOLUSD",1741464601149,[[138.65,13.65678019],[138.64,7.2129],[138.63,18.0663],[138.61,6.2615],[138.6,61.14712076]],[[138.66,0.03],[138.7,15.21308019],[138.71,294.14],[138.72,18.67964886],[138.73,79.1]]]
["bitfinex","SOLUSD",1741464648643,[[138.59,7.2154],[138.58,13.73989816],[138.57,6.52],[138.56,19.6347],[138.55,6.289]],[[138.63,13.73689816],[138.65,68.64964886],[138.66,88.542],[138.67,56.45129264],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1741464713130,[[138.71,39.56574702],[138.7,1.5559],[138.69,1.11399499],[138.68,26.52707583],[138.67,97.44109264]],[[138.72,0.0001],[138.77,0.03],[138.79,0.03],[138.8,21.51409816],[138.81,7.2041]]]
["bitfinex","SOLUSD",1741464794017,[[138.65,7.2118],[138.64,13.70689816],[138.62,0.033],[138.61,44.68984886],[138.6,61.30759264]],[[138.69,13.73689816],[138.71,88.5094],[138.72,50.0001],[138.73,80.6351],[138.76,3.62304838]]]
["bitfinex","SOLUSD",1741464820521,[[138.62,0.033],[138.59,0.033],[138.58,0.033],[138.57,0.033],[138.54,7.251]],[[138.63,174.42159236],[138.64,8.0266],[138.65,6.5958],[138.66,20.0297],[138.67,54.82759264]]]
["bitfinex","SOLUSD",1741464880539,[[138.53,7.2186],[138.52,13.70680818],[138.51,1.5289],[138.5,24.5152],[138.49,18.64964886]],[[138.57,13.70680818],[138.58,88.5163],[138.6,112.84503272],[138.61,104.12354886],[138.63,5.82667499]]]
["bitfinex","SOLUSD",1741464954005,[[138.58,39.57245704],[138.56,6.513],[138.55,26.2746],[138.54,23.08219485],[138.53,90.91823272]],[[138.59,0.03],[138.6,0.03],[138.64,0.03],[138.65,15.22620818],[138.66,160.4]]]
["bitfinex","SOLUSD",1741464974038,[[138.62,13.70680818],[138.6,20.0],[138.59,0.033],[138.56,63.22622469],[138.53,90.91823272]],[[138.64,0.03],[138.67,5.0],[138.68,96.64680818],[138.69,63.4863],[138.71,97.1544]]]
["bitfinex","SOLUSD",1741465040917,[[138.56,0.033],[138.52,15.23650818],[138.51,27.2195],[138.5,0.033],[138.38,310.95045045]],[[138.59,137.79],[138.6,20.16854886],[138.61,85.5865],[138.62,3.66152768],[168.61,931.51252]]]
["bitfinex","SOLUSD",1741465118088,[[138.42,0.0001],[138.38,0.5],[138.36,1.6019],[138.35,13.70680818],[138.34,13.26]],[[138.43,20.16680818],[138.44,75.87294886],[138.45,103.3207],[138.46,58.44223272],[138.54,44.11357085]]]
["bitfinex","SOLUSD",1741465168778,[[138.44,39.61275704],[138.41,33.86315337],[138.4,0.033],[138.39,56.39893272],[138.38,36.6302]],[[138.45,0.0001],[138.5,0.03],[138.52,95.00680818],[138.53,15.0399],[138.54,129.1]]]
["bitfinex","SOLUSD",1741465225663,[[138.44,20.033],[138.43,20.93050818],[138.41,0.033],[138.4,24.5364],[138.36,9.80356683]],[[138.45,0.0001],[138.48,21.90170818],[138.49,88.5208],[138.5,56.47],[138.51,18.64964886]]]
["bitfinex","SOLUSD",1741465265097,[[138.19,0.033],[138.18,2.1340863],[138.17,13.70680818],[138.15,1.5329],[138.13,18.0984]],[[138.22,13.70680818],[138.23,50.0],[138.24,106.32364886],[138.25,87.3039],[138.26,13.10415909]]]
["bitfinex","SOLUSD",1741465315164,[[138.23,20.94100818],[138.22,7.9675],[138.2,18.0896],[138.19,18.68264886],[138.18,63.40131902]],[[138.27,81.3],[138.28,20.93860818],[138.29,135.54],[138.3,0.03],[138.32,233.91417843]]]
["bitfinex","SOLUSD",1741465328508,[[138.29,39.58755704],[138.28,6.44],[138.27,25.6756],[138.26,3.08418607],[138.25,58.39962908]],[[138.3,0.03],[138.38,20.93330818],[138.39,56.44],[138.4,1.6167],[138.41,81.3]]]
["bitfinex","SOLUSD",1741465397676,[[138.3,13.78613298],[138.28,7.2317],[138.27,6.2584],[138.26,18.0817],[138.25,63.06333192]],[[138.31,0.03],[138.34,0.03],[138.35,95.05313298],[138.36,6.44],[138.37,206.74]]]
["bitfinex","SOLUSD",1741465466948,[[138.3,0.033],[138.27,0.033],[138.26,20.98583298],[138.23,18.64964886],[137.9,2.1340863]],[[138.31,13.78313298],[138.32,1.5029],[138.33,13.4876],[138.34,137.75],[138.35,3.66657761]]]
["bitfinex","SOLUSD",1741465544750,[[138.26,29.22433298],[138.23,43.15534886],[138.21,1.99997583],[138.2,6.87288186],[138.19,9.31767765]],[[138.27,0.03],[138.31,0.03],[138.32,20.98283298],[138.34,131.33],[138.37,18.0687]]]
["bitfinex","SOLUSD",1741465547648,[[138.26,29.22433298],[138.25,55.01253192],[138.23,43.15534886],[138.22,1.08460919],[138.21,38.17477583]],[[138.27,0.03],[138.31,0.03],[138.33,20.98223298],[138.34,56.45],[138.36,160.4]]]
["bitfinex","SOLUSD",1741465638759,[[138.33,39.63178184],[138.32,55.01253192],[138.3,27.63843856],[138.29,26.4],[138.28,36.1565]],[[138.34,0.03],[138.39,1.5936],[138.41,19.96853298],[138.42,88.5244],[138.43,50.0]]]
["bitfinex","SOLUSD",1741465714694,[[138.31,0.033],[138.3,0.033],[138.28,15.34063298],[138.27,15.0702523],[138.26,6.4]],[[138.33,13.75313298],[138.35,18.0702],[138.36,50.0],[138.37,16.60320322],[138.51,15.340633]]]
["bitfinex","SOLUSD",1741465800888,[[138.27,1.5203523],[138.26,20.98573298],[138.25,8.302],[138.24,6.38],[138.23,18.0855]],[[138.3,0.03],[138.31,13.75313298],[138.32,0.03],[138.34,81.33],[138.35,75.02964886]]]
["bitfinex","SOLUSD",1741465818326,[[138.31,75.9957649],[138.29,52.36000426],[138.28,1.99997583],[138.27,37.6799523],[138.25,3.59524029]],[[138.32,0.03],[138.34,0.03],[138.39,0.03],[138.4,8.8456],[138.41,70.16313298]]]
["bitfinex","SOLUSD",1741465878065,[[138.31,0.033],[138.28,0.033],[138.27,1.5203523],[138.25,0.033],[138.24,21.70613298]],[[138.32,91.18388184],[138.34,160.4],[138.35,30.8484],[138.36,2.0],[138.37,192.7769]]]
["bitfinex","SOLUSD",1741465952429,[[138.3,40.98373298],[138.27,32.2002],[138.26,1.99997583],[138.25,73.66223308],[138.24,36.1667]],[[138.31,0.03],[138.36,13.75313298],[138.37,7.2271],[138.38,50.0],[138.39,218.15253192]]]
["bitfinex","SOLUSD",1741465969230,[[138.28,0.033],[138.25,5.23e-05],[138.24,20.98683298],[138.23,1.6279],[138.22,18.64964886]],[[138.29,13.75313298],[138.31,7.2601],[138.32,81.3],[138.33,56.36],[138.35,99.26914886]]]
["bitfinex","SOLUSD",1741466019587,[[138.29,13.75313298],[138.28,0.033],[138.27,25.3122],[138.25,62.87448422],[138.24,8.35997583]],[[138.3,0.03],[138.31,0.03],[138.34,22.55813298],[138.35,137.7164],[138.36,18.64964886]]]
["bitfinex","SOLUSD",1741466101559,[[138.19,0.033],[138.17,0.033],[138.15,0.033],[138.14,0.033],[138.13,20.99243298]],[[138.2,77.32893298],[138.21,79.1],[138.22,41.85322325],[138.25,55.01253192],[138.26,70.25489493]]]
["bitfinex","SOLUSD",1741466117717,[[138.11,13.75313298],[138.09,25.3456],[138.08,14.4421],[138.05,38.24977583],[138.04,73.66218078]],[[138.16,13.75313298],[138.17,50.0],[138.18,186.76],[138.19,18.64964886],[138.2,158.4521]]]
["bitfinex","SOLUSD",1741466157858,[[138.17,13.75313298],[138.16,7.2379],[138.15,6.2081],[138.14,19.6061],[138.11,93.21380775]],[[138.2,0.03],[138.22,13.75313298],[138.24,81.3],[138.25,123.66218078],[138.26,18.0831]]]
["bitfinex","SOLUSD",1741466248226,[[138.16,28.87643298],[138.15,6.4875],[138.13,18.68264886],[138.12,18.0989],[138.11,57.01250775]],[[138.2,0.03],[138.21,13.75313298],[138.24,7.2339],[138.25,73.12573192],[138.26,156.28964886]]]
["bitfinex","SOLUSD",1741466337820,[[138.23,20.98733298],[138.2,18.0897],[138.19,6.373],[138.18,73.66218078],[138.08,11.35433906]],[[138.25,0.03],[138.28,22.51053298],[138.31,105.5587],[138.32,111.33253192],[169.07,0.70847147]]]
["bitfinex","SOLUSD",1741466357240,[[138.29,13.75313298],[138.26,7.2325],[138.25,73.09563192],[138.24,6.32],[138.21,63.47152469]],[[138.31,0.03],[138.34,183.77943298],[138.35,89.1952],[138.36,78.11076815],[138.38,8.7]]]
["bitfinex","SOLUSD",1741466463533,[[138.25,0.033],[138.22,20.98783298],[138.21,6.2812],[138.2,1.6132],[138.17,24.4124]],[[138.27,13.78313298],[138.28,0.03],[138.29,7.2313],[138.3,68.1067],[138.31,81.33]]]
["bitfinex","SOLUSD",1741466523161,[[138.03,30.50151091],[138.02,6.3032],[138.0,36.76514886],[137.98,6.3],[122.14,0.3737069]],[[138.08,21.55781091],[138.1,63.5412],[138.11,88.0],[138.12,20.30374886],[138.14,9.86030086]]]
["bitfinex","SOLUSD",1741466599065,[[138.09,0.033],[138.08,0.033],[138.07,21.02476062],[138.06,1.56],[138.05,6.3]],[[138.12,13.78216062],[138.13,57.2396],[138.15,81.33],[138.16,10.21383884],[138.19,8.33]]]
["bitfinex","SOLUSD",1741466603848,[[138.11,21.02276062],[138.09,18.1369],[138.08,18.68264886],[138.07,6.5294],[137.98,11.35433906]],[[138.15,0.03],[138.16,50.03],[138.17,13.78216062],[138.18,7.237],[138.19,93.9957]]]
["bitfinex","SOLUSD",1741466697275,[[138.11,21.05556062],[138.09,18.1371],[138.08,18.68264886],[138.07,7.845],[138.05,47.46993657]],[[138.15,0.03],[138.16,13.81216062],[138.18,65.1388],[138.19,81.33],[138.32,27.275]]]
["bitfinex","SOLUSD",1741466764335,[[138.04,15.28856062],[138.03,14.0878],[138.01,18.1144],[138.0,24.94964886],[137.99,2.1183123]],[[138.09,13.78216062],[138.1,50.03],[138.11,94.8406],[138.12,188.13535977],[138.13,26.2376]]]
["bitfinex","SOLUSD",1741466825298,[[138.06,13.81516062],[138.05,7.2435],[138.03,24.9104],[138.01,1.5363],[138.0,18.64964886]],[[138.09,0.03],[138.1,81.33],[138.11,71.02306062],[138.13,6.3],[138.16,158.58944531]]]
["bitfinex","SOLUSD",1741466843833,[[138.09,39.67340948],[138.06,26.0639],[138.05,37.30297911],[138.04,61.25424248],[138.03,2.18297583]],[[138.1,0.03],[138.15,0.03],[138.16,178.03026062],[138.17,131.3],[138.18,14.4767]]]
["bitfinex","SOLUSD",1741466934103,[[138.29,32.43180948],[138.28,27.37386157],[138.27,19.16446338],[138.26,12.05574206],[138.25,101.20707988]],[[138.3,0.0001],[138.31,0.03],[138.33,0.03],[138.37,0.03],[138.38,13.81216062]]]
["bitfinex","SOLUSD",1741466980958,[[138.34,0.033],[138.28,21.51307321],[138.25,18.0831],[138.24,1.5345],[138.21,1.99997583]],[[138.35,35.16457321],[138.36,56.28],[138.37,44.95104886],[138.38,13.74867992],[138.39,180.17007321]]]
["bitfinex","SOLUSD",1741467001383,[[138.28,0.033],[138.22,20.99948984],[138.21,1.593],[138.2,0.033],[138.19,6.1504]],[[138.29,70.99588984],[138.3,6.7],[138.31,30.61424103],[138.32,74.78115936],[138.33,2.0]]]
["bitfinex","SOLUSD",1741467067739,[[138.1,0.033],[138.09,15.31238984],[138.08,13.7201],[138.06,6.313],[138.01,3.65548506]],[[138.14,13.76478984],[138.15,57.239],[138.16,87.58],[138.17,18.64964886],[138.18,99.85205936]]]
["bitfinex","SOLUSD",1741467111755,[[138.1,0.033],[138.09,0.033],[138.07,21.00738984],[138.06,0.033],[138.05,7.7177]],[[138.12,13.76478984],[138.13,138.5399],[138.14,0.03],[138.15,40.41967133],[138.16,6.7]]]
["bitfinex","SOLUSD",1741467206720,[[138.09,0.033],[138.06,0.033],[138.05,1.6623],[138.03,21.19218984],[137.97,57.05913519]],[[138.1,158.58588984],[138.11,58.77184128],[138.12,6.7],[138.13,18.1288],[138.14,21.79194856]]]
["bitfinex","SOLUSD",1741467277078,[[138.17,22.60568984],[138.16,6.3857],[138.14,24.3575],[138.13,18.64964886],[138.11,56.14456778]],[[138.21,0.03],[138.22,20.99958984],[138.24,131.33],[138.25,21.7911503],[169.0,2.025]]]
["bitfinex","SOLUSD",1741467359996,[[138.19,0.033],[138.18,0.033],[138.16,21.03538984],[138.15,1.5066],[138.13,30.93134886]],[[138.21,13.79478984],[138.22,7.2349],[138.23,50.0],[138.24,0.03],[138.25,136.35915936]]]
["bitfinex","SOLUSD",1741467450380,[[138.19,0.033],[138.18,0.033],[138.16,0.033],[138.14,7.239],[138.13,13.76478984]],[[138.2,96.3802387],[138.21,10.00035683],[138.23,36.08781471],[138.24,156.91],[138.37,290.43226137]]]
["bitfinex","SOLUSD",1741467453393,[[138.19,0.033],[138.18,0.033],[138.16,0.033],[138.12,6.4131],[138.11,28.7933]],[[138.2,96.3802387],[138.21,10.00035683],[138.23,38.08781471],[138.24,156.91],[138.25,91.22715936]]]
["bitfinex","SOLUSD",1741467567795,[[138.06,0.033],[138.05,1.5616],[138.04,6.2654],[138.03,13.94778984],[138.02,7.2782]],[[138.08,21.00688984],[138.09,50.0],[138.11,136.35915936],[138.12,43.44984886],[138.13,166.80614101]]]
["bitfinex","SOLUSD",1741467630756,[[138.11,35.42118984],[138.1,7.2407],[138.08,24.83294886],[138.07,18.1054],[138.06,9.35875029]],[[138.12,0.03],[138.16,0.03],[138.17,21.00218984],[138.18,0.03],[138.19,18.091]]]
["bitfinex","SOLUSD",1741467720552,[[138.11,0.033],[138.07,41.00738984],[138.06,1.539],[138.05,0.033],[138.04,6.3859]],[[138.12,13.79478984],[138.13,50.0],[138.15,18.0963],[138.16,81.33],[138.17,188.50964886]]]
["bitfinex","SOLUSD",1741467744360,[[138.15,41.00328984],[138.14,6.3139],[138.13,6.24],[138.12,18.0988],[138.11,75.40796979]],[[138.16,0.03],[138.18,0.03],[138.2,0.03],[138.21,21.03008984],[138.22,50.0]]]
["bitfinex","SOLUSD",1741467824196,[[138.15,7.2715],[138.14,13.76478984],[138.13,38.0988],[138.12,0.033],[138.11,24.92264886]],[[138.16,0.0001],[138.18,0.03],[138.19,13.76478984],[138.2,0.03],[138.21,57.2653]]]
["bitfinex","SOLUSD",1741467918922,[[138.23,20.99908984],[138.21,0.033],[138.2,44.61164886],[138.19,0.033],[138.18,59.80160342]],[[138.24,0.03],[138.25,0.03],[138.26,0.03],[138.27,0.03],[138.28,13.79478984]]]
["bitfinex","SOLUSD",1741467977740,[[138.21,0.033],[138.19,0.033],[138.15,0.033],[138.13,7.2393],[138.12,15.41228984]],[[138.22,39.6492387],[138.23,53.5883],[138.24,12.7001],[138.25,236.18355936],[138.26,0.0001]]]
["bitfinex","SOLUSD",1741468011184,[[138.31,33.76478984],[138.3,6.22],[138.29,18.79181043],[138.27,63.27456157],[138.26,3.08438348]],[[138.34,0.03],[138.35,0.03],[138.38,21.79768984],[138.4,164.0154],[138.7,265.17203261]]]
["bitfinex","SOLUSD",1741468069837,[[138.34,20.9677014],[138.33,18.0725],[138.31,12.4866],[138.28,37.7694],[138.27,20.68262469]],[[138.38,0.03],[138.39,131.3],[138.4,0.03],[138.41,25.34964886],[138.42,17.08442153]]]
["bitfinex","SOLUSD",1741468132011,[[138.35,0.033],[138.33,20.99569119],[138.3,1.5265],[138.29,24.743],[138.26,1.08430618]],[[138.38,7.2564],[138.39,63.73409119],[138.4,99.97964886],[138.41,18.0622],[138.42,6.73]]]
["bitfinex","SOLUSD",1741468161324,[[138.35,20.99499119],[138.33,6.253],[138.32,73.00916476],[138.3,32.64828933],[138.28,38.15637583]],[[138.38,0.03],[138.4,13.76409119],[138.41,144.818],[138.42,0.03],[138.43,7.796]]]
["bitfinex","SOLUSD",1741468235268,[[138.4,13.76709119],[138.39,7.2255],[138.38,6.2],[138.37,0.033],[138.36,19.6284]],[[138.42,0.03],[138.45,20.95699119],[138.46,50.0],[138.47,82.9635],[138.48,42.90284886]]]
["bitfinex","SOLUSD",1741468318329,[[138.41,47.15899119],[138.4,0.033],[138.38,19.6967],[138.37,25.29454886],[138.32,211.47636476]],[[138.42,0.03],[138.47,13.73409119],[138.48,15.3355],[138.5,131.3],[138.51,24.2492]]]
["bitfinex","SOLUSD",1741468345067,[[138.41,40.95899119],[138.4,0.033],[138.39,6.2],[138.38,19.6967],[138.37,18.68264886]],[[138.42,0.03],[138.47,63.73409119],[138.48,96.6354],[138.51,24.2505],[170.5,0.025]]]
["bitfinex","SOLUSD",1741468426328,[[138.35,0.033],[138.33,0.033],[138.29,20.96509119],[138.28,19.6001],[138.23,36.2022]],[[138.36,70.96159119],[138.37,81.3],[138.38,5.78127432],[138.39,100.35111362],[138.4,6.2724]]]
["bitfinex","SOLUSD",1741468519996,[[138.46,13.73409119],[138.43,20.0],[138.4,49.83224158],[138.39,81.37471362],[138.32,36.1475]],[[138.47,0.03],[138.5,1.6034],[138.51,70.98389119],[138.52,84.8634],[138.53,28.44517469]]]
["bitfinex","SOLUSD",1741468596188,[[138.37,0.033],[138.36,0.033],[138.35,13.73409119],[138.34,6.437],[138.33,7.229]],[[138.39,136.8594],[138.4,13.73409119],[138.41,5.2],[138.42,20.31644886],[138.43,12.5474]]]
["bitfinex","SOLUSD",1741468603392,[[138.37,13.76709119],[138.36,7.2601],[138.34,6.437],[138.33,18.0725],[138.32,62.74136476]],[[138.41,13.76409119],[138.42,57.2544],[138.44,98.28304886],[138.45,29.458],[138.47,44.7582]]]
["bitfinex","SOLUSD",1741468679034,[[138.44,27.15709119],[138.43,18.0585],[138.41,54.94931043],[138.4,7.12912361],[137.99,24.46704044]],[[138.47,0.03],[138.5,13.73409119],[138.51,57.2499],[138.52,1.6523],[138.54,24.0466]]]
["bitfinex","SOLUSD",1741468772036,[[138.55,20.95119119],[138.53,6.18],[138.52,36.73004886],[138.51,1.5576],[138.5,7.44174509]],[[138.57,0.03],[138.59,0.03],[138.6,13.73409119],[138.61,0.03],[138.62,69.6467]]]
["bitfinex","SOLUSD",1741468821612,[[138.69,19.93409119],[138.66,33.54594886],[138.64,88.39612361],[138.63,18.0331],[138.58,27.56661823]],[[138.7,0.03],[138.74,20.94189119],[138.75,50.0],[138.76,19.5595],[138.8,115.6567]]]
["bitfinex","SOLUSD",1741468836448,[[138.65,0.033],[138.62,20.94789119],[138.59,24.86964886],[138.58,1.5166],[138.57,18.0408]],[[138.67,13.73409119],[138.68,7.211],[138.7,69.6872],[138.72,31.16264886],[138.73,7.2]]]
["bitfinex","SOLUSD",1741468885569,[[138.56,20.98399119],[138.55,14.0637],[138.54,18.045],[138.53,73.61901362],[138.52,0.033]],[[138.61,13.73409119],[138.62,7.214],[138.63,50.0],[138.64,79.6334],[138.65,18.67964886]]]
["bitfinex","SOLUSD",1741468959249,[[138.64,39.59664005],[138.63,0.033],[138.62,0.14216157],[138.61,18.069],[138.6,109.09105828]],[[138.65,0.03],[138.7,13.76409119],[138.71,1.5402],[138.72,7.2092],[138.73,135.8134]]]
["bitfinex","SOLUSD",1741468999755,[[138.65,7.2119],[138.64,6.18],[138.63,13.76709119],[138.61,44.58234886],[138.6,64.29823736]],[[138.69,13.76409119],[138.7,1.6373],[138.71,7.2094],[138.72,56.6091],[138.73,79.6334]]]
["bitfinex","SOLUSD",1741469107986,[[138.66,7.2118],[138.65,13.76709119],[138.64,44.52224886],[138.63,6.468],[138.61,3.58297199]],[[138.67,0.03],[138.69,0.03],[138.7,0.03],[138.71,13.73409119],[138.72,57.2088]]]
["bitfinex","SOLUSD",1741469194604,[[138.8,0.033],[138.79,6.16],[138.78,13.73409119],[138.76,6.5168],[138.75,1.6131]],[[138.83,13.73409119],[138.85,58.7102],[138.87,98.28304886],[138.88,61.48956476],[138.89,41.2017]]]
["bitfinex","SOLUSD",1741469249439,[[138.93,20.93179119],[138.92,6.16],[138.91,0.033],[138.9,17.9983],[138.87,60.83664886]],[[138.98,13.73409119],[138.99,92.976],[139.0,70.19994886],[139.02,78.12036476],[139.03,8.16]]]
["bitfinex","SOLUSD",1741469267168,[[138.91,0.033],[138.86,7.2013],[138.85,19.89409119],[138.84,1.5807],[138.82,173.9879]],[[138.92,20.93239119],[138.94,153.787],[138.95,56.48816476],[138.96,7.2],[138.99,36.0058]]]
["bitfinex","SOLUSD",1741469414489,[[138.84,0.033],[138.81,0.033],[138.8,0.033],[138.78,7.2384],[138.77,15.31189119]],[[138.85,44.78574005],[138.86,50.0],[138.88,79.09876476],[138.89,8.2933],[169.71,931.51252]]]
["bitfinex","SOLUSD",1741469458243,[[138.78,0.033],[138.77,0.033],[138.74,1.5878],[138.73,6.3111],[138.72,7.2086]],[[138.79,94.78884005],[138.81,79.13666476],[138.82,2.0],[138.85,8.0799],[138.9,41.94129015]]]
["bitfinex","SOLUSD",1741469515385,[[138.84,21.31222473],[138.81,25.2142],[138.8,7.8083],[138.79,0.14216157],[138.78,1.11327672]],[[138.86,81.3],[138.87,0.03],[138.89,26.51222473],[138.9,70.31154886],[138.95,27.03759725]]]
["bitfinex","SOLUSD",1741469533022,[[138.89,34.69212473],[138.86,18.0037],[138.85,1.74686157],[138.84,19.72962927],[138.83,8.47167583]],[[138.9,0.03],[138.91,0.03],[138.92,0.03],[138.95,6.5348],[138.96,109.80892473]]]
["bitfinex","SOLUSD",1741469583765,[[138.91,0.033],[138.89,13.62322099],[138.88,7.2003],[138.86,6.14],[138.85,19.5671]],[[138.94,15.19612099],[138.95,7.2269],[138.96,156.35424886],[138.97,5.2],[139.0,3.66308266]]]
["bitfinex","SOLUSD",1741469654285,[[138.81,0.033],[138.78,0.033],[138.77,0.033],[138.73,22.43647504],[138.72,12.7279]],[[138.82,89.4983239],[138.83,81.3],[138.84,5.2],[138.85,21.6281],[138.86,42.1692]]]
["bitfinex","SOLUSD",1741469708679,[[138.65,0.0001],[138.64,0.033],[138.63,0.033],[138.62,1.5067],[138.61,27.10357504]],[[138.66,20.85697504],[138.67,0.03],[138.68,50.0],[138.69,18.0258],[138.7,81.3]]]
["bitfinex","SOLUSD",1741469737405,[[138.65,0.0001],[138.64,0.033],[138.63,0.033],[138.61,0.033],[138.6,20.85997504]],[[138.66,89.5366239],[138.67,81.33],[138.68,18.0271],[138.69,5.2],[138.71,44.2081]]]
["bitfinex","SOLUSD",1741469823859,[[138.55,1.5733],[138.54,13.64517504],[138.53,6.638],[138.52,0.033],[138.51,7.2526]],[[138.56,0.03],[138.57,7.2166],[138.58,131.3],[138.59,18.87517504],[138.6,18.64964886]]]
["bitfinex","SOLUSD",1741469897073,[[138.55,0.033],[138.53,0.033],[138.52,13.67817504],[138.51,6.4216],[138.5,1.51]],[[138.56,0.03],[138.57,20.86177504],[138.58,50.0],[138.59,18.67964886],[138.6,81.3]]]
["bitfinex","SOLUSD",1741469919478,[[138.55,13.64527504],[138.54,7.218],[138.53,1.6941],[138.52,6.1714],[138.51,0.033]],[[138.56,0.03],[138.59,0.03],[138.6,70.86047504],[138.62,117.98544886],[138.63,6.16]]]
["bitfinex","SOLUSD",1741469971445,[[138.43,1.6078],[138.41,0.033],[138.4,0.14216157],[138.39,6.6469],[138.38,6.28]],[[138.48,50.0],[138.51,82.9604],[138.52,15.82231748],[138.53,11.2308],[138.56,36.1154]]]
["bitfinex","SOLUSD",1741470042731,[[138.43,0.0001],[138.42,21.45369722],[138.41,0.033],[138.4,13.3511],[138.39,6.56]],[[138.46,18.64964886],[138.47,80.32519722],[138.49,81.3],[138.5,29.8105],[138.53,217.6917587]]]
["bitfinex","SOLUSD",1741470057946,[[138.44,28.67669722],[138.43,0.0001],[138.42,13.0372],[138.41,0.033],[138.4,18.0635]],[[138.47,18.67964886],[138.48,50.0],[138.49,21.48369722],[138.5,95.312],[138.51,0.03]]]
["bitfinex","SOLUSD",1741470119374,[[138.43,0.0001],[138.42,13.71707953],[138.41,0.033],[138.4,7.2254],[138.38,24.4659]],[[138.45,0.03],[138.46,131.3],[138.47,32.39672839],[138.48,12.4215],[138.49,0.03]]]
["bitfinex","SOLUSD",1741470204652,[[138.42,13.71707953],[138.4,13.5456],[138.39,1.5493],[138.38,6.24],[138.37,18.1004]],[[138.45,0.03],[138.46,57.2224],[138.47,13.74707953],[138.49,118.03164886],[138.51,169.9713]]]
["bitfinex","SOLUSD",1741470275724,[[138.37,13.75007953],[138.36,0.033],[138.33,25.3016],[138.25,47.49475311],[138.23,68.01391869]],[[138.41,58.7474],[138.42,13.71707953],[138.43,18.64964886],[138.44,81.3],[138.45,30.9315]]]
["bitfinex","SOLUSD",1741470279539,[[138.37,13.75007953],[138.36,7.2604],[138.33,18.0726],[138.3,6.4179],[138.29,3.11707148]],[[138.41,58.7474],[138.42,13.71707953],[138.43,99.94964886],[138.45,36.1315],[138.46,54.86831812]]]
["bitfinex","SOLUSD",1741470349309,[[138.34,0.033],[138.32,13.75132996],[138.3,20.0042],[138.29,1.6234],[122.53,25.05454996]],[[138.37,71.00852996],[138.39,1.6413],[138.4,42.91314886],[138.41,81.33],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1741470412445,[[138.33,0.033],[138.3,19.83212996],[138.29,7.9032],[138.28,7.2313],[138.25,73.08731984]],[[138.34,0.03],[138.35,63.75132996],[138.36,18.64964886],[138.37,7.2574],[138.38,81.3]]]
["bitfinex","SOLUSD",1741470488419,[[138.29,0.0001],[138.23,0.033],[138.22,20.25592996],[138.2,0.033],[138.19,6.253]],[[138.31,170.96107882],[138.32,56.59091984],[138.34,17.07925583],[138.36,42.1718],[138.4,36.97158442]]]
["bitfinex","SOLUSD",1741470508046,[[138.27,20.98342996],[138.25,6.66],[138.24,25.9159],[138.23,0.033],[138.21,1.99997583]],[[138.31,50.03],[138.32,32.40097882],[138.33,245.2692],[138.34,0.03],[138.35,24.3106]]]
["bitfinex","SOLUSD",1741470588424,[[138.23,0.033],[138.22,0.033],[138.2,0.033],[138.19,0.033],[138.18,15.34382996]],[[138.24,39.63467882],[138.25,50.0],[138.26,81.3],[138.27,18.1106],[138.29,18.90436567]]]
["bitfinex","SOLUSD",1741470677567,[[138.09,1.6836419],[138.05,7.2437],[138.04,13.75132996],[138.03,8.0091],[138.02,18.113]],[[138.1,89.64207882],[138.12,87.11650396],[138.13,6.23],[138.14,167.45536257],[138.15,24.28423541]]]
["bitfinex","SOLUSD",1741470697807,[[138.09,1.6836419],[138.05,6.5845],[138.04,27.19532996],[138.03,1.5712],[138.0,18.1158]],[[138.1,71.02242996],[138.12,18.64964886],[138.13,99.429],[138.14,7.52709998],[138.15,17.58673541]]]
["bitfinex","SOLUSD",1741470778069,[[138.03,0.033],[137.96,1.5712],[137.95,27.24892996],[137.93,6.2],[137.91,20.12757583]],[[138.04,138.7566498],[138.05,24.84964886],[138.06,26.893],[138.07,5.2],[138.08,44.8755]]]
["bitfinex","SOLUSD",1741470842837,[[137.83,13.75132996],[137.81,3.7459419],[137.79,12.3767],[137.77,1.99997583],[137.76,55.00531984]],[[137.86,18.64964886],[137.87,7.2532],[137.88,82.40097882],[137.91,168.54],[137.92,64.129]]]
["bitfinex","SOLUSD",1741470884883,[[137.68,21.66811887],[137.67,7.2636],[137.65,10.14867583],[137.64,6.24],[121.88,200.0]],[[137.73,71.66811887],[137.74,88.5601581],[137.75,1.6266],[137.76,5.2],[137.79,44.1492]]]
["bitfinex","SOLUSD",1741470910326,[[137.75,13.86615319],[137.74,6.24],[137.72,18.1527],[137.71,7.9405],[137.7,3.08864334]],[[137.8,13.86615319],[137.81,51.5546],[137.83,105.6975581],[137.84,5.2],[137.85,24.88964886]]]
["bitfinex","SOLUSD",1741470972862,[[137.75,0.033],[137.73,21.12635319],[137.72,6.22],[137.71,6.5139],[137.7,1.5058]],[[137.78,13.86615319],[137.79,7.2574],[137.8,50.0],[137.81,1.5176],[137.82,18.1397]]]
["bitfinex","SOLUSD",1741471020405,[[137.75,0.033],[137.72,13.86615319],[137.69,18.1567],[137.68,0.033],[137.67,12.3557]],[[137.77,13.86615319],[137.78,51.6768],[137.79,106.56384886],[137.8,6.22],[137.81,8.34512925]]]
["bitfinex","SOLUSD",1741471041138,[[137.77,13.86615319],[137.76,7.2586],[137.75,7.8978],[137.73,24.5397],[137.72,18.64964886]],[[137.78,0.03],[137.82,50.0],[137.83,21.12155319],[137.84,0.03],[137.86,107.4496]]]
["bitfinex","SOLUSD",1741471104000,[[137.81,13.89915319],[137.78,7.2577],[137.77,6.2],[137.76,56.97041276],[137.72,36.3036]],[[137.84,0.03],[137.85,1.649],[137.86,102.42005319],[137.87,56.513],[137.88,0.03]]]
["bitfinex","SOLUSD",1741471223812,[[137.81,103.13427638],[137.79,6.76227059],[137.78,24.3446],[137.76,117.595],[137.71,48.02288533]],[[137.82,0.0001],[137.84,0.03],[137.88,0.03],[137.91,21.11725319],[137.92,50.03]]]
["bitfinex","SOLUSD",1741471259161,[[137.81,0.033],[137.75,13.89915319],[137.73,14.8978],[137.7,6.2],[136.92,41.36900438]],[[137.82,34.09020205],[137.83,200.22021276],[137.84,6.5698],[137.85,23.3356],[137.87,43.78641573]]]
["bitfinex","SOLUSD",1741471298509,[[137.91,13.86615319],[137.9,7.2512],[137.87,45.21478626],[137.86,8.86769999],[137.84,39.97798284]],[[137.92,0.03],[137.96,8.8652],[137.97,13.89615319],[137.98,6.4131],[137.99,56.2]]]
["bitfinex","SOLUSD",1741471365566,[[137.7,0.033],[137.68,0.033],[137.67,21.67469839],[137.66,13.8146],[137.63,7.8327]],[[137.72,21.64169839],[137.73,21.6275],[137.74,50.0],[137.76,135.21344725],[137.77,6.2]]]
["bitfinex","SOLUSD",1741471443745,[[137.73,7.2605],[137.72,13.89454791],[137.7,38.43704886],[137.69,12.5694],[137.68,0.033]],[[137.77,13.89154791],[137.78,0.03],[137.79,7.2574],[137.8,51.533],[137.82,46.57711033]]]
["bitfinex","SOLUSD",1741471528017,[[137.75,0.033],[137.74,13.86154791],[137.73,7.2604],[137.72,0.033],[137.71,19.7189]],[[137.77,0.03],[137.78,0.03],[137.79,15.46524791],[137.8,7.287],[137.82,56.4013]]]
["bitfinex","SOLUSD",1741471543505,[[137.75,0.033],[137.73,21.12204791],[137.72,18.68264886],[137.7,6.233],[137.69,79.40040352]],[[137.77,1.5871],[137.78,21.14954791],[137.8,0.03],[137.81,24.4013],[137.84,87.53]]]
["bitfinex","SOLUSD",1741471603474,[[137.75,0.033],[137.72,7.294],[137.71,20.20370948],[137.7,18.68264886],[137.69,99.4554]],[[137.76,13.86154791],[137.77,7.2885],[137.78,6.2322],[137.8,51.5595],[137.81,18.1421]]]
["bitfinex","SOLUSD",1741471721490,[[137.89,13.86154791],[137.88,7.2525],[137.87,6.18],[137.86,20.0],[137.84,36.78524886]],[[137.9,0.03],[137.91,1.5983],[137.92,0.03],[137.94,27.14874791],[138.05,54.75977416]]]
["bitfinex","SOLUSD",1741471744334,[[137.86,0.033],[137.8,0.033],[137.79,27.29854791],[137.78,0.033],[137.75,110.81065311]],[[137.87,72.74604791],[137.89,24.4545],[137.9,155.4258405],[137.91,2.03],[137.92,5.23]]]
["bitfinex","SOLUSD",1741471850217,[[137.75,0.033],[137.72,0.033],[137.7,1.6177],[137.69,6.005],[137.68,21.15764791]],[[137.76,50.0],[137.78,18.64964886],[137.79,139.21209677],[137.8,0.03],[137.81,16.2927]]]
["bitfinex","SOLUSD",1741471912156,[[137.33,5.629],[137.3,28.47843837],[137.29,6.1623],[137.27,1.5842],[137.26,18.213]],[[137.35,21.77843837],[137.36,81.3],[137.37,1.09067444],[137.38,50.0],[137.39,48.8]]]
["bitfinex","SOLUSD",1741471931153,[[137.29,21.77843837],[137.27,7.2844],[137.26,7.7915],[137.25,20.4485108],[137.22,27.50962469]],[[137.34,104.19911281],[137.35,68.64964886],[137.36,62.9602],[137.4,159.3678],[137.43,36.4129]]]
["bitfinex","SOLUSD",1741471954696,[[137.22,35.94593837],[137.19,0.033],[137.17,19.8354],[137.14,1.09291028],[137.08,42.39684173]],[[137.28,50.0],[137.29,111.45291281],[137.31,18.2072],[137.32,75.92464886],[137.33,6.6035]]]
["bitfinex","SOLUSD",1741472004921,[[137.22,0.033],[137.19,0.033],[137.16,21.81544407],[137.15,15.6382],[137.02,25.18434389]],[[137.23,80.19311851],[137.25,45.08934886],[137.26,6.0917],[137.27,23.81544407],[137.28,36.92375562]]]
["bitfinex","SOLUSD",1741472043464,[[137.18,21.26993098],[137.16,18.2268],[137.15,8.1266],[137.14,6.78],[137.13,55.95432392]],[[137.19,0.03],[137.23,95.28033098],[137.24,57.2866],[137.26,47.4],[137.29,3.67076397]]]
["bitfinex","SOLUSD",1741472058777,[[137.13,0.033],[137.12,0.033],[137.1,13.98033098],[137.09,7.2943],[137.06,55.92132392]],[[137.14,1.5116],[137.15,20.63673098],[137.16,57.2907],[137.17,6.72],[137.18,81.3]]]
["bitfinex","SOLUSD",1741472114014,[[137.15,21.86665246],[137.12,6.8],[137.11,7.914],[137.09,20.79178626],[137.08,25.5325]],[[137.18,0.03],[137.19,0.03],[137.2,21.86665246],[137.21,1.09067444],[137.22,137.4074]]]
["bitfinex","SOLUSD",1741472164013,[[137.16,0.033],[137.12,7.2928],[137.11,27.00902223],[137.1,19.7622],[137.08,157.92]],[[137.17,63.96622223],[137.19,89.67987444],[137.2,55.86488892],[137.21,20.19194886],[137.22,47.4]]]
["bitfinex","SOLUSD",1741472224681,[[137.07,7.2953],[137.06,20.56622223],[137.05,24.7372],[137.03,1.5013],[137.02,1.99997583]],[[137.12,63.99622223],[137.13,1.12067444],[137.15,82.8331],[137.17,47.43],[137.19,23.78117764]]]
["bitfinex","SOLUSD",1741472227878,[[137.02,7.2982],[137.01,26.78352223],[137.0,1.5343],[136.99,18.2483],[136.98,36.4997]],[[137.07,13.96622223],[137.09,58.38537444],[137.1,81.3],[137.12,0.03],[167.88,931.51252]]]
["bitfinex","SOLUSD",1741472302254,[[137.11,65.36163266],[137.09,1.527],[137.08,27.6746374],[137.07,1.09362638],[137.06,62.21476507]],[[137.12,0.03],[137.13,0.03],[137.17,0.03],[137.18,0.03],[137.2,21.28502223]]]
["bitfinex","SOLUSD",1741472374681,[[137.19,20.0],[137.17,7.2897],[137.16,13.99922223],[137.15,6.38],[137.14,36.87904886]],[[137.22,13.96622223],[137.23,57.2872],[137.24,2.73537444],[137.25,105.9333],[137.26,18.64964886]]]
["bitfinex","SOLUSD",1741472422555,[[136.87,2.314971],[136.86,21.30542223],[136.84,18.2692],[136.82,6.44],[136.81,18.64964886]],[[136.91,63.96622223],[136.93,7.3033],[136.94,2.59267444],[136.95,106.14704886],[136.98,55.84]]]
["bitfinex","SOLUSD",1741472439976,[[136.88,1.847971],[136.87,7.339],[136.86,0.033],[136.85,13.96622223],[136.83,18.2707]],[[136.91,13.96622223],[136.92,6.5],[136.93,10.02747444],[136.94,68.67964886],[136.96,81.3]]]
["bitfinex","SOLUSD",1741472507249,[[136.86,0.033],[136.83,21.27452223],[136.8,27.42126157],[136.79,6.1302],[136.72,216.8927]],[[136.87,0.03],[136.88,13.96622223],[136.91,1.09067444],[136.92,202.63758892],[167.88,931.51252]]]
["bitfinex","SOLUSD",1741472563727,[[136.83,21.30742223],[136.81,20.033],[136.8,1.6088],[136.79,18.2748],[136.75,36.5612]],[[136.88,21.27192223],[136.89,1.6124],[136.9,1.09067444],[136.91,131.3],[136.92,92.77333778]]]
["bitfinex","SOLUSD",1741472596464,[[136.83,0.033],[136.81,0.033],[136.8,13.96622223],[136.78,6.5301],[136.77,6.86]],[[136.85,13.96622223],[136.87,25.5717],[136.88,0.03],[136.89,146.141],[136.92,121.91453778]]]
["bitfinex","SOLUSD",1741472694649,[[136.88,13.96622223],[136.87,20.0],[136.86,7.3066],[136.85,0.14216157],[136.84,33.05794886]],[[136.9,0.03],[136.93,13.96622223],[136.94,7.3024],[136.95,17.8758],[136.96,7.38147444]]]
["bitfinex","SOLUSD",1741472768688,[[137.0,60.05723266],[136.98,0.14216157],[136.97,26.39556157],[136.96,10.20939161],[136.85,36.5346]],[[137.01,0.03],[137.03,0.03],[137.04,0.03],[137.06,7.2962],[137.07,7.9343]]]
["bitfinex","SOLUSD",1741472794817,[[136.97,0.0001],[136.9,13.99922223],[136.88,6.433],[136.86,7.6623],[136.83,2.03297583]],[[136.98,99.15464553],[136.99,55.86488892],[137.0,81.3],[137.01,69.26601033],[137.02,8.4]]]
["bitfinex","SOLUSD",1741472899410,[[136.91,33.96622223],[136.89,25.04964886],[136.88,8.1459],[136.87,7.306],[133.01,734.74022418]],[[136.96,21.26762223],[136.98,1.12067444],[136.99,51.5254],[137.0,87.7],[168.66,1.79124281]]]
["bitfinex","SOLUSD",1741473005518,[[137.12,13.99922223],[137.11,7.2929],[137.1,25.02964886],[137.07,176.2386],[137.06,57.86486475]],[[137.15,0.03],[137.17,8.9791],[137.18,20.57602223],[137.2,1.09067444],[137.22,102.0567]]]
["bitfinex","SOLUSD",1741473075209,[[137.23,13.96622223],[137.22,18.64964886],[137.21,7.2876],[137.2,76.00705049],[137.19,6.38]],[[137.25,1.6333],[137.27,0.02210456],[137.28,13.96622223],[137.29,6.2593],[137.3,0.03]]]
["bitfinex","SOLUSD",1741473094130,[[137.38,40.03703266],[137.37,20.0],[137.34,99.21899935],[137.32,10.20817583],[137.31,36.02311806]],[[137.42,0.2753178],[137.44,22.84312223],[137.45,6.6658],[137.46,18.1879],[137.47,50.0]]]
["bitfinex","SOLUSD",1741473169672,[[137.38,0.033],[137.33,21.24772223],[137.32,6.36],[137.31,0.033],[137.3,18.2082]],[[137.39,22.79202223],[137.41,87.3345],[137.42,74.8577178],[137.44,47.4],[137.45,24.35557537]]]
["bitfinex","SOLUSD",1741473240333,[[137.4,21.24422223],[137.38,36.88024886],[137.36,6.34],[137.35,1.09144824],[137.34,66.15966475]],[[137.41,0.03],[137.42,0.3053178],[137.43,1.6458],[137.44,6.5128]]]
["bitfinex","SOLUSD",1741473316437,[[137.37,39.92847109],[137.35,18.2016],[137.34,61.97594869],[137.33,11.50588873],[137.32,6.0304]],[[137.38,0.03],[137.41,0.03],[137.42,0.3053178],[137.43,1.5244],[137.44,20.11462223]]]
["bitfinex","SOLUSD",1741473342962,[[137.37,0.033],[137.34,13.96622223],[137.32,25.4878],[137.31,26.74534886],[137.3,6.34]],[[137.38,0.03],[137.39,47.4],[137.4,20.25972223],[137.41,57.3076],[137.42,0.3053178]]]
["bitfinex","SOLUSD",1741473413716,[[137.49,13.96622223],[137.48,20.0],[137.45,25.4637],[137.44,6.34],[137.43,13.46880673]],[[137.51,80.8],[137.52,0.03],[137.53,47.4],[137.56,51.6324],[137.57,6.419]]]
["bitfinex","SOLUSD",1741473498463,[[137.52,0.033],[137.47,1.6122],[137.46,21.24082223],[137.45,11.3646202],[137.44,80.92832121]],[[137.53,13.96622223],[137.54,47.0],[137.55,124.51453778],[137.56,26.2617],[137.57,13.589]]]
["bitfinex","SOLUSD",1741473547415,[[137.49,21.7477512],[137.48,25.4581],[137.47,1.5664],[137.45,43.0344],[137.44,9.9507917]],[[137.51,81.3],[137.54,47.0],[137.55,92.02950006],[137.56,6.194],[137.57,6.32]]]
["bitfinex","SOLUSD",1741473563235,[[137.5,28.97922769],[137.49,6.32],[137.48,7.96687058],[137.47,25.29514886],[137.46,29.5507202]],[[137.55,0.03],[137.56,21.70652769],[137.57,52.8341],[137.58,64.4],[137.59,7.2984]]]
["bitfinex","SOLUSD",1741473645738,[[137.63,0.033],[137.6,13.86715897],[137.59,7.2678],[137.58,24.98964886],[137.57,179.3209149]],[[137.65,13.86715897],[137.66,8.8544],[137.67,80.02328873],[137.68,56.6151],[137.69,107.80258994]]]
["bitfinex","SOLUSD",1741473697586,[[137.55,0.033],[137.5,21.17285897],[137.49,6.2068],[137.48,24.5031],[137.45,42.14152594]],[[137.56,13.86715897],[137.57,58.8064],[137.58,38.33754886],[137.6,26.4886],[137.62,55.49863588]]]
["bitfinex","SOLUSD",1741473737217,[[137.5,0.033],[137.49,0.033],[137.47,8.8829],[137.46,20.36895897],[137.45,18.1883]],[[137.52,13.86715897],[137.53,50.0],[137.54,6.32],[137.55,18.64964886],[137.56,18.2038]]]
["bitfinex","SOLUSD",1741473837285,[[137.49,0.033],[137.44,15.42965897],[137.41,70.54972952],[137.32,32.39067444],[137.31,0.033]],[[137.51,152.46935897],[137.53,31.5079],[137.54,18.64964886],[137.55,61.81863588],[137.56,0.03]]]
["bitfinex","SOLUSD",1741473904621,[[137.49,0.033],[137.44,6.1265],[137.41,8.8133],[137.39,20.18715897],[137.33,93.14497085]],[[137.5,46.13950783],[137.51,50.03],[137.52,45.12629768],[137.53,168.75462097],[137.54,21.92]]]
["bitfinex","SOLUSD",1741474000503,[[137.44,0.033],[137.41,0.033],[137.39,21.14545897],[137.38,1.6014],[137.26,207.992959]],[[137.45,39.79210783],[137.46,69.62],[137.47,18.1861],[137.49,7.669],[137.5,0.03]]]
["bitfinex","SOLUSD",1741474096271,[[137.54,41.13775897],[137.52,47.99697574],[137.51,6.3],[137.5,3.60007583],[121.53,0.13390538]],[[137.55,0.03],[137.62,7.2965],[137.63,96.73625897],[137.64,80.9873],[137.69,106.98901331]]]
["bitfinex","SOLUSD",1741474272454,[[137.52,0.033],[137.49,13.86715897],[137.48,7.2736],[137.47,0.033],[137.44,24.5026]],[[137.53,34.17134886],[137.54,63.86715897],[137.55,0.03],[137.56,18.2038],[137.57,83.3]]]
["bitfinex","SOLUSD",1741474365420,[[137.64,13.86715897],[137.6,18.1678],[137.59,7.2679],[137.58,6.4247],[137.57,7.838]],[[137.68,50.03],[137.69,1.7274052],[137.7,13.86715897],[137.72,87.464],[137.73,1.649]]]
["bitfinex","SOLUSD",1741474368627,[[137.61,13.86715897],[137.6,7.2672],[137.58,12.7047],[137.57,19.7301],[137.48,56.3664]],[[137.68,89.81010783],[137.69,83.0274052],[137.7,6.28],[137.71,15.3],[137.81,18.65547688]]]
["bitfinex","SOLUSD",1741474451532,[[137.53,0.033],[137.52,0.033],[137.48,20.07745897],[137.47,0.033],[137.46,1.5441]],[[137.54,39.78740783],[137.55,139.58],[137.56,18.1742],[137.57,5.9426009],[137.58,16.91437087]]]
["bitfinex","SOLUSD",1741474520610,[[137.31,0.033],[137.3,0.033],[137.28,0.033],[137.27,0.033],[137.23,13.86715897]],[[137.32,109.37900783],[137.33,1.6065],[137.34,2.0],[137.35,24.4242],[137.37,36.4306]]]
["bitfinex","SOLUSD",1741474579351,[[137.3,0.033],[137.28,21.8293429],[137.27,6.3568],[137.26,8.8461],[137.25,6.28]],[[137.32,18.64964886],[137.33,71.7963429],[137.35,81.3],[137.37,13.33],[137.38,31.7567]]]
["bitfinex","SOLUSD",1741474594269,[[137.33,29.0780429],[137.31,7.9042],[137.3,24.4829],[137.29,20.0],[137.28,1.12492712]],[[137.34,0.03],[137.37,0.03],[137.39,68.64964886],[137.4,29.0745429],[137.41,81.3]]]
["bitfinex","SOLUSD",1741474648133,[[137.47,49.00592469],[137.46,6.313],[137.45,18.1884],[137.44,19.88246893],[137.43,5.23343308]],[[137.48,0.03],[137.51,0.03],[137.55,29.00162469],[137.56,8.3258],[137.6,36.3691]]]
["bitfinex","SOLUSD",1741474719990,[[137.69,69.4984681],[137.68,33.42382536],[137.67,25.38832821],[137.66,5.93015834],[137.65,36.3225]],[[137.7,5.2e-06],[137.73,0.03],[137.75,0.03],[137.78,1.5865],[137.79,27.72769362]]]
["bitfinex","SOLUSD",1741474746615,[[137.61,13.89969362],[137.58,18.1701],[137.56,32.42780374],[137.55,61.46944108],[137.54,37.9374]],[[137.65,1.5863],[137.66,13.89969362],[137.68,18.64964886],[137.69,50.0],[137.7,94.8421052]]]
["bitfinex","SOLUSD",1741474806550,[[137.66,0.033],[137.64,13.85812371],[137.63,7.2987],[137.62,6.38],[137.6,36.85004886]],[[137.68,1.5855],[137.7,13.85812371],[137.72,25.04964886],[137.73,63.3479],[137.74,81.3]]]
["bitfinex","SOLUSD",1741474867718,[[137.54,7.2706],[137.53,21.69791832],[137.52,0.033],[137.51,1.5962],[137.5,24.22]],[[137.58,21.66491832],[137.59,6.4],[137.6,157.21724886],[137.62,36.48141832],[137.63,6.6011]]]
["bitfinex","SOLUSD",1741474914890,[[137.78,35.46281832],[137.77,20.0],[137.76,21.66491832],[137.74,81.04881043],[137.73,38.30057583]],[[137.79,0.03],[137.81,0.03],[137.82,0.03],[137.85,21.66491832],[137.88,51.5672]]]
["bitfinex","SOLUSD",1741474930799,[[137.81,34.61868587],[137.77,26.9133],[137.76,34.61868587],[137.75,39.3838868],[137.74,25.14964886]],[[137.84,0.03],[137.87,165.00714886],[137.88,13.3],[137.91,18.1289]]]
["bitfinex","SOLUSD",1741474975330,[[137.83,41.89822844],[137.82,6.68],[137.8,46.47742905],[137.78,37.8684],[137.76,217.34172027]],[[137.84,0.03],[137.89,0.03],[137.92,43.40202844],[137.93,81.33],[137.99,159.24]]]
["bitfinex","SOLUSD",1741475025766,[[137.81,0.033],[137.77,7.2583],[137.76,20.0],[137.75,21.66382395],[137.73,26.0431]],[[137.82,21.63082395],[137.83,50.0],[137.84,88.5549],[137.85,38.50964886],[137.87,0.03]]]
["bitfinex","SOLUSD",1741475045188,[[137.69,0.033],[137.66,23.28972395],[137.64,0.033],[137.63,6.5409],[137.62,21.63082395]],[[137.72,40.28047281],[137.73,76.52],[137.76,28.88982395],[137.77,2.0],[137.85,36.01003278]]]
["bitfinex","SOLUSD",1741475101548,[[137.71,0.033],[137.69,0.033],[137.68,21.12986394],[137.67,0.033],[137.66,0.033]],[[137.73,13.3],[137.74,13.86676394],[137.75,84.99392994],[137.76,6.42],[137.77,7.7323]]]
["bitfinex","SOLUSD",1741475144981,[[137.56,28.98527005],[137.53,18.1774],[137.52,18.64964886],[137.5,7.9151],[137.49,39.454064]],[[137.59,81.3],[137.61,21.68277005],[137.62,70.5967],[137.63,25.37964886],[137.64,18.1644]]]
["bitfinex","SOLUSD",1741475165785,[[137.61,28.94967005],[137.59,18.1697],[137.58,25.30964886],[137.57,7.8645],[137.56,3.1229627]],[[137.62,0.03],[137.63,0.03],[137.68,102.98277005],[137.69,50.0],[137.72,19.5466]]]
["bitfinex","SOLUSD",1741475239671,[[137.92,47.53410792],[137.91,6.66],[137.9,41.76263489],[137.88,1.08708158],[137.82,36.41397864]],[[137.93,0.0001],[137.96,2.2274052],[138.01,0.03],[138.02,116.62835906],[138.08,201.11593704]]]
["bitfinex","SOLUSD",1741475253981,[[137.92,20.0],[137.91,0.033],[137.9,28.88535906],[137.89,6.64],[137.87,18.64964886]],[[137.93,0.0001],[137.96,31.10986426],[137.98,50.0],[137.99,81.3],[138.5,0.25389772]]]
["bitfinex","SOLUSD",1741475325225,[[137.92,0.05229097],[137.91,0.033],[137.9,7.2516],[137.89,13.82308363],[137.88,46.0985]],[[137.93,0.0001],[137.95,95.12308363],[137.96,59.4759052],[137.97,6.2463],[137.98,25.10964886]]]
["bitfinex","SOLUSD",1741475382580,[[137.95,21.07208363],[137.94,26.34],[137.91,36.81034886],[137.9,65.0426862],[137.89,3.58537583]],[[137.96,1.2574052],[138.0,7.2465],[138.01,13.85308363],[138.03,139.0237],[138.04,79.74323452]]]
["bitfinex","SOLUSD",1741475401215,[[137.91,0.033],[137.88,21.07558363],[137.86,1.6636],[137.84,18.1361],[137.83,102.56028679]],[[137.93,13.82308363],[137.95,7.2491],[137.96,51.2574052],[137.97,136.59233452],[137.98,39.2651]]]
["bitfinex","SOLUSD",1741475450767,[[137.81,0.033],[137.79,0.033],[137.78,21.11358363],[137.77,0.033],[137.76,1.5704]],[[137.84,20.16308363],[137.86,132.8633],[137.87,19.4428],[137.88,36.78134886],[137.96,1.2574052]]]
["bitfinex","SOLUSD",1741475544778,[[137.94,13.82308363],[137.92,1.569],[137.9,100.67293452],[137.89,12.5331],[137.88,57.99955754]],[[137.96,1.2574052],[138.0,27.88668363],[138.01,288.53],[138.02,25.92524886],[138.03,13.3]]]
["bitfinex","SOLUSD",1741475564687,[[137.88,7.2856],[137.87,13.82308363],[137.86,18.1673],[137.84,20.26014886],[137.83,61.61233452]],[[137.92,13.82308363],[137.93,7.25],[137.94,81.3],[137.95,64.4746],[137.96,33.20705406]]]
["bitfinex","SOLUSD",1741475614709,[[138.01,13.82308363],[138.0,7.2793],[137.97,73.41173452],[137.96,27.63683795],[137.95,38.24397583]],[[138.02,0.03],[138.05,0.03],[138.06,13.85308363],[138.07,15.186],[138.08,56.32]]]
["bitfinex","SOLUSD",1741475696176,[[138.08,0.033],[138.06,0.033],[138.05,13.79147368],[138.02,25.3908],[122.85,0.16154868]],[[138.1,19.93237368],[138.11,7.2407],[138.12,132.8087],[138.13,0.03],[138.14,36.74754886]]]
["bitfinex","SOLUSD",1741475713482,[[138.02,0.033],[138.0,0.033],[137.97,13.79147368],[137.96,25.3695],[137.94,44.1374]],[[138.03,95.09147368],[138.05,74.94964886],[138.06,20.5433],[138.07,7.7663],[138.1,18.1029]]]
["bitfinex","SOLUSD",1741475788360,[[137.94,0.033],[137.9,0.033],[137.88,7.2853],[137.87,13.79147368],[137.86,0.033]],[[137.95,39.69012254],[137.96,137.7],[137.97,222.42369472],[137.98,13.3],[138.05,41.95034696]]]
["bitfinex","SOLUSD",1741475828424,[[137.81,0.033],[137.8,0.033],[137.79,0.033],[137.78,0.033],[137.77,13.82447368]],[[137.82,56.36],[137.83,13.79147368],[137.84,175.92964886],[137.86,13.3],[137.87,20.03]]]
["bitfinex","SOLUSD",1741475893209,[[137.79,0.033],[137.78,0.033],[137.77,0.033],[137.74,1.6725],[137.73,27.11737368]],[[137.8,171.02792254],[137.81,6.35],[137.82,13.33],[137.83,81.31709472],[137.84,2.0]]]
["bitfinex","SOLUSD",1741475972688,[[137.69,0.033],[137.68,0.033],[137.67,1.599],[137.66,27.48567368],[137.65,0.033]],[[137.72,63.79147368],[137.73,7.2906],[137.74,99.94964886],[137.75,40.83663581],[137.76,68.46589472]]]
["bitfinex","SOLUSD",1741475986879,[[137.69,0.033],[137.68,0.033],[137.67,22.59457368],[137.66,6.3984],[137.65,0.033]],[[137.73,13.82147368],[137.74,56.32],[137.75,7.2595],[137.76,118.09714886],[137.77,22.64728947]]]
["bitfinex","SOLUSD",1741476032392,[[137.85,21.04567368],[137.83,73.30409472],[137.82,22.31132469],[137.81,1.12093241],[137.72,72.64706594]],[[137.86,0.03],[137.87,0.03],[137.9,0.03],[137.91,0.03],[137.92,57.6045]]]
["bitfinex","SOLUSD",1741476086823,[[137.95,28.82917527],[137.93,18.1248],[137.91,7.40698935],[137.9,40.22982413],[137.77,30.05956888]],[[137.96,0.0001],[138.0,0.03],[138.01,28.82607527],[138.02,13.8823],[138.03,50.0]]]
["bitfinex","SOLUSD",1741476173692,[[138.0,0.033],[137.99,0.033],[137.96,21.06544483],[137.94,0.033],[137.93,50.51447444]],[[138.01,13.81704483],[138.02,8.1208],[138.03,57.2448],[138.04,0.03],[138.05,18.64964886]]]
["bitfinex","SOLUSD",1741476192332,[[137.92,21.06754483],[137.91,0.033],[137.9,18.1282],[137.89,6.32],[137.88,36.2634]],[[137.97,18.64964886],[137.98,63.81704483],[137.99,81.3],[138.0,28.4622],[138.02,18.1136]]]
["bitfinex","SOLUSD",1741476267985,[[137.91,0.033],[137.87,0.033],[137.85,0.033],[137.84,13.81704483],[137.83,8.8214]],[[137.92,109.71719369],[137.93,13.3],[137.94,47.36383952],[137.95,2.0],[137.96,1.6727]]]
["bitfinex","SOLUSD",1741476324062,[[137.77,0.033],[137.73,1.5635],[137.71,21.11154483],[137.7,6.2088],[137.69,0.033]],[[137.78,82.46669369],[137.8,16.31510754],[137.81,94.6],[137.82,31.7154],[137.83,101.13067932]]]
["bitfinex","SOLUSD",1741476403739,[[137.73,0.033],[137.72,0.033],[137.71,0.033],[137.69,0.033],[137.66,22.66254483]],[[137.74,46.04669369],[137.75,83.21232911],[137.76,81.50517932],[137.77,0.03],[137.78,0.03]]]
["bitfinex","SOLUSD",1741476453015,[[137.73,0.033],[137.72,0.033],[137.71,0.033],[137.69,7.2956],[137.68,15.41454483]],[[137.74,13.84704483],[137.75,7.2895],[137.76,18.64964886],[137.77,56.33],[137.78,0.03]]]
["bitfinex","SOLUSD",1741476509296,[[137.6,13.81704483],[137.59,7.3004],[137.57,19.6868],[137.56,6.1935],[137.55,57.26815515]],[[137.64,6.3],[137.65,63.81704483],[137.66,264.75384886],[137.68,31.488],[137.69,61.09181375]]]
["bitfinex","SOLUSD",1741476532453,[[137.65,21.08184483],[137.63,24.3083],[137.61,1.5944],[137.6,39.42424587],[122.65,1.1456797]],[[137.66,0.03],[137.68,0.03],[137.7,13.81704483],[137.71,57.2619],[137.72,6.3]]]
["bitfinex","SOLUSD",1741476611665,[[137.62,0.033],[137.61,0.033],[137.59,22.70574483],[137.58,18.1705],[137.55,55.26817932]],[[137.64,13.81704483],[137.65,50.0],[137.66,23.67616932],[137.67,34.17470797],[137.68,100.7885]]]
["bitfinex","SOLUSD",1741476688040,[[137.62,7.2993],[137.61,13.85004483],[137.59,18.2019],[137.58,1.587],[137.56,64.38797868]],[[137.66,0.03],[137.67,20.09704483],[137.68,57.2932],[137.69,1.645],[137.7,6.1614]]]
["bitfinex","SOLUSD",1741476751870,[[137.74,21.07704483],[137.72,19.73817006],[137.71,32.88577583],[137.7,34.02117444],[137.69,58.93754563]],[[137.75,0.0001],[137.77,0.03],[137.78,0.03],[137.79,0.03],[137.8,0.03]]]
["bitfinex","SOLUSD",1741476762188,[[137.74,13.81704483],[137.72,1.0885212],[137.71,18.187],[137.7,1.6305],[137.69,55.26817932]],[[137.75,0.0001],[137.77,0.03],[137.78,0.03],[137.79,58.2792],[137.8,13.84704483]]]
["bitfinex","SOLUSD",1741476840262,[[137.74,0.033],[137.71,0.033],[137.69,21.07954483],[137.66,18.1935],[137.64,14.59637583]],[[137.75,63.81704483],[137.76,13.5391],[137.77,81.3],[137.78,40.41843198],[137.79,21.1758]]]
["bitfinex","SOLUSD",1741476897013,[[137.66,0.033],[137.62,0.033],[137.61,0.033],[137.6,0.033],[137.59,1.5688]],[[137.67,96.29039369],[137.68,15.3],[137.69,79.23532155],[137.7,8.0577],[137.71,2.95056952]]]
["bitfinex","SOLUSD",1741476949360,[[137.38,1.5133],[137.37,15.3669208],[137.36,21.71732386],[137.34,0.033],[137.33,36.85274886]],[[137.42,78.23732386],[137.45,38.64964886],[137.47,18.1861],[137.48,27.58854751],[137.55,37.7121273]]]
["bitfinex","SOLUSD",1741476961671,[[137.4,0.033],[137.38,1.5133],[137.37,1.4288208],[137.36,7.2801],[137.35,27.87202386]],[[137.41,28.19732386],[137.42,138.577],[137.44,13.3],[137.45,36.83834886],[137.48,23.71732386]]]
["bitfinex","SOLUSD",1741477003116,[[137.34,0.033],[137.27,30.51062386],[137.26,6.3734],[137.24,18.216],[137.22,1.99997583]],[[137.35,97.00697272],[137.36,7.2802],[137.37,1.5997],[137.38,10.3326775],[137.41,48.94454488]]]
["bitfinex","SOLUSD",1741477046787,[[137.34,0.0001],[137.3,21.22796002],[137.29,1.5243],[137.28,24.72354886],[137.27,18.2111]],[[137.35,13.94486002],[137.36,7.2803],[137.37,0.03],[137.38,56.66],[137.39,81.3]]]
["bitfinex","SOLUSD",1741477066684,[[137.34,7.2812],[137.33,21.80443674],[137.3,18.2082],[137.29,7.6862],[137.28,28.32171905]],[[137.37,0.03],[137.39,71.80443674],[137.4,13.8581],[137.41,81.3],[137.43,31.4921]]]
["bitfinex","SOLUSD",1741477117148,[[137.42,13.93833661],[137.4,25.92744886],[137.39,1.5324],[137.38,6.3081],[137.36,32.39067444]],[[137.46,0.03],[137.47,0.03],[137.48,28.89493661],[137.49,0.03],[137.5,56.44]]]
["bitfinex","SOLUSD",1741477192529,[[137.47,0.033],[137.45,7.2752],[137.44,13.93833661],[137.43,18.64964886],[137.42,19.8316]],[[137.49,0.03],[137.5,13.93833661],[137.51,19.9595],[137.52,51.6512],[137.54,97.67701102]]]
["bitfinex","SOLUSD",1741477235569,[[137.37,13.97133661],[137.35,25.482],[137.34,0.0001],[137.33,0.033],[137.32,20.28204886]],[[137.41,81.3],[137.42,63.93833661],[137.43,19.62],[137.45,7.8428],[137.46,18.64964886]]]
["bitfinex","SOLUSD",1741477256681,[[137.37,0.033],[137.34,7.2811],[137.33,1.6111],[137.32,32.14263661],[137.3,6.6081]],[[137.38,63.93833661],[137.39,13.5986],[137.4,81.3],[137.41,213.55334644],[137.42,18.64964886]]]
["bitfinex","SOLUSD",1741477337147,[[137.23,0.033],[137.22,0.033],[137.21,1.6551],[137.19,13.93833661],[137.18,24.88844886]],[[137.25,21.22453661],[137.26,50.0],[137.28,18.2409],[137.29,81.3],[137.31,74.82414886]]]
["bitfinex","SOLUSD",1741477376994,[[137.09,3.7091896],[137.07,6.6495],[137.06,29.11112138],[137.04,18.64964886],[137.02,24.8443]],[[137.12,21.81522138],[137.13,50.0],[137.15,7.2912],[137.17,18.2264],[137.18,6.56]]]
["bitfinex","SOLUSD",1741477388187,[[137.09,2.1796896],[137.04,7.297],[137.03,29.70792138],[137.0,24.8679],[136.99,22.9097217]],[[137.1,29.10912138],[137.11,6.62],[137.12,50.0],[137.13,40.04632138],[137.14,18.64964886]]]
["bitfinex","SOLUSD",1741477456776,[[137.07,14.00214644],[137.06,18.64964886],[137.05,31.9577],[137.04,6.5114],[137.03,4.63917873]],[[137.1,0.03],[137.12,0.03],[137.13,14.00214644],[137.14,7.2919],[137.16,90.93210785]]]
["bitfinex","SOLUSD",1741477546454,[[137.12,0.033],[137.1,0.033],[137.09,0.033],[137.06,0.033],[137.04,7.2971]],[[137.13,133.6730322],[137.15,18.2285],[137.16,101.54294886],[137.17,2.0],[137.18,164.6847]]]
["bitfinex","SOLUSD",1741477587480,[[137.0,21.30124644],[136.98,32.97674886],[136.96,18.2522],[136.95,36.5403],[136.86,11.46639022]],[[137.05,14.00214644],[137.07,57.2956],[137.1,112.8348],[137.11,6.34],[137.12,190.47198399]]]
["bitfinex","SOLUSD",1741477590493,[[137.02,1.6565],[137.0,21.33424644],[136.99,18.64964886],[136.98,12.8103],[136.97,18.251]],[[137.06,14.00214644],[137.07,57.2955],[137.09,81.3],[137.1,18.2648],[137.11,19.64]]]
["bitfinex","SOLUSD",1741477657736,[[137.0,7.3322],[136.99,14.00964271],[136.98,36.90044886],[136.97,1.5232],[136.96,6.3528]],[[137.03,0.03],[137.04,14.03964271],[137.05,0.03],[137.06,63.6661],[137.13,79.96422424]]]
["bitfinex","SOLUSD",1741477736148,[[137.16,39.94999157],[137.15,24.5678],[137.14,1.09324808],[137.13,58.03854667],[137.12,36.60476157]],[[137.18,0.03],[137.19,0.03],[137.2,0.03],[137.24,22.18624271],[137.25,6.37]]]
["bitfinex","SOLUSD",1741477800907,[[137.21,38.64964886],[137.2,7.2884],[137.19,14.04264271],[137.18,6.34],[137.17,3.74444344]],[[137.22,0.0001],[137.24,0.03],[137.25,14.03964271],[137.26,0.03],[137.27,8.9042]]]
["bitfinex","SOLUSD",1741477821473,[[137.24,59.94579157],[137.23,0.14216157],[137.21,27.8079793],[137.2,65.72880722],[137.18,2.924122]],[[137.25,0.03],[137.26,0.03],[137.27,0.03],[137.28,0.03],[137.31,14.03964271]]]
["bitfinex","SOLUSD",1741477889322,[[137.3,25.93274886],[137.29,36.85884886],[137.28,0.033],[137.27,6.32]],[[137.32,0.0001],[137.33,0.03],[137.34,0.03],[137.35,15.63354271],[137.36,0.03]]]
["bitfinex","SOLUSD",1741477972075,[[137.51,32.65929157],[137.5,7.2726],[137.49,18.1824],[137.48,56.03857084],[137.46,9.41072779]],[[137.56,20.56074271],[137.57,7.8464],[137.58,7.2685],[137.59,81.3],[137.61,63.3]]]
["bitfinex","SOLUSD",1741477990410,[[137.52,0.033],[137.51,18.64964886],[137.5,7.2725],[137.48,6.3],[137.47,19.7977]],[[137.53,14.00964271],[137.57,7.269],[137.58,64.4551],[137.6,99.4692],[137.62,58.06857084]]]
["bitfinex","SOLUSD",1741478050339,[[137.31,0.033],[137.3,0.033],[137.28,32.69229157],[137.27,7.2849],[137.26,20.21834886]],[[137.34,14.00964271],[137.35,81.3],[137.36,1.5835],[137.37,63.3],[137.4,24.73674886]]]
["bitfinex","SOLUSD",1741478130022,[[137.31,0.033],[137.3,0.033],[137.28,18.68264886],[137.27,14.00964271],[137.26,1.5628]],[[137.32,14.00964271],[137.35,57.3111],[137.37,24.519],[137.38,87.7013],[137.39,159.3454]]]
["bitfinex","SOLUSD",1741478142533,[[137.31,0.033],[137.3,0.033],[137.29,7.2838],[137.28,32.69229157],[137.27,24.5322]],[[137.33,14.00964271],[137.35,0.03],[137.36,131.3],[137.37,1.5054],[137.38,44.2193]]]
["bitfinex","SOLUSD",1741478142741,[[137.31,0.033],[137.3,18.68264886],[137.29,21.29344271],[137.28,18.68264886],[137.27,24.5322]],[[137.35,14.03964271],[137.36,81.3],[137.37,1.5054],[137.38,76.0213],[137.41,80.58498907]]]
["bitfinex","SOLUSD",1741478142918,[[137.31,0.033],[137.3,0.033],[137.29,21.29344271],[137.28,0.033],[137.27,6.32]],[[137.35,0.03],[137.36,81.3],[137.37,1.5054],[137.38,76.0213],[137.41,98.77968907]]]
["bitfinex","SOLUSD",1741478143119,[[137.31,14.04264271],[137.3,18.68264886],[137.29,31.5687],[137.28,0.033],[137.27,62.35857084]],[[137.35,0.03],[137.37,14.00964271],[137.38,12.7213],[137.39,165.1186],[137.4,131.3]]]
["bitfinex","SOLUSD",1741478143339,[[137.31,14.04264271],[137.3,18.68264886],[137.29,31.5687],[137.28,0.033],[137.27,62.35857084]],[[137.35,0.03],[137.37,14.00964271],[137.38,6.32],[137.39,165.1186],[137.4,131.3]]]
["bitfinex","SOLUSD",1741478143541,[[137.31,15.56084271],[137.3,18.68264886],[137.29,31.5687],[137.28,0.033],[137.27,62.35857084]],[[137.35,0.03],[137.37,14.00964271],[137.38,6.32],[137.39,165.1186],[137.4,131.3]]]
["bitfinex","SOLUSD",1741478144335,[[137.31,15.56084271],[137.3,18.68264886],[137.29,24.2849],[137.28,0.033],[137.27,62.35857084]],[[137.35,0.03],[137.37,14.00964271],[137.38,6.32],[137.39,165.1186],[137.4,131.3]]]
["bitfinex","SOLUSD",1741478144542,[[137.32,7.2822],[137.31,15.56084271],[137.3,18.68264886],[137.29,24.2849],[137.28,0.033]],[[137.35,0.03],[137.37,14.00964271],[137.38,6.32],[137.39,165.1186],[137.4,131.3]]]
["bitfinex","SOLUSD",1741478146137,[[137.33,18.64964886],[137.32,21.29184271],[137.31,1.5512],[137.3,18.68264886],[137.29,6.0753]],[[137.35,0.03],[137.38,14.00964271],[137.39,157.84],[137.41,63.85617084],[137.42,50.0]]]
["bitfinex","SOLUSD",1741478146343,[[137.33,32.65929157],[137.31,19.7579],[137.3,0.033],[137.29,6.0753],[137.27,64.35854667]],[[137.35,0.03],[137.39,171.84964271],[137.4,13.5981],[137.41,7.8176],[137.42,50.0]]]
["bitfinex","SOLUSD",1741478146519,[[137.34,25.93074886],[137.33,14.00964271],[137.31,19.7579],[137.3,0.033],[137.29,6.0753]],[[137.35,0.03],[137.39,171.84964271],[137.4,13.5981],[137.41,7.8176],[137.42,50.0]]]
["bitfinex","SOLUSD",1741478146713,[[137.34,25.93074886],[137.33,14.00964271],[137.31,19.7579],[137.3,0.033],[137.29,6.0753]],[[137.35,0.03],[137.39,171.84964271],[137.4,6.32],[137.41,7.8176],[137.42,50.0]]]
["bitfinex","SOLUSD",1741478146960,[[137.33,7.2815],[137.32,18.64964886],[137.31,33.76754271],[137.3,0.033],[137.29,6.0753]],[[137.35,0.03],[137.39,171.84964271],[137.4,6.32],[137.41,7.8176],[137.42,50.0]]]
["bitfinex","SOLUSD",1741478146961,[[137.33,7.2815],[137.32,18.64964886],[137.31,33.76754271],[137.3,0.033],[137.29,6.0753]],[[137.35,0.03],[137.36,14.00964271],[137.39,165.1186],[137.4,56.32],[137.41,63.85617084]]]
["bitfinex","SOLUSD",1741478147159,[[137.33,21.29114271],[137.32,18.64964886],[137.31,19.7579],[137.3,0.033],[137.29,7.16745185]],[[137.35,0.03],[137.39,157.84],[137.41,15.0952],[137.42,50.0],[137.44,0.03]]]
["bitfinex","SOLUSD",1741478147325,[[137.34,22.29324271],[137.33,7.2815],[137.32,24.96964886],[137.31,18.2397],[137.3,36.4493]],[[137.35,0.03],[137.41,14.00964271],[137.44,51.6484],[137.45,19.5552],[137.47,157.82]]]
["bitfinex","SOLUSD",1741478147526,[[137.34,40.94289157],[137.33,7.2815],[137.32,6.32],[137.31,21.33150265],[137.3,36.4493]],[[137.35,0.03],[137.42,14.00964271],[137.44,65.2446],[137.45,19.5552],[137.46,81.3]]]
["bitfinex","SOLUSD",1741478148148,[[137.34,40.94289157],[137.33,7.2815],[137.32,6.32],[137.31,20.23967583],[137.3,36.4493]],[[137.35,0.03],[137.41,14.00964271],[137.44,57.9684],[137.45,19.5552],[137.46,99.4874]]]
["bitfinex","SOLUSD",1741478148923,[[137.34,48.22399157],[137.32,6.32],[137.31,20.23967583],[137.3,36.4493],[137.15,72.9083]],[[137.35,0.03],[137.41,14.00964271],[137.44,51.6484],[137.45,19.5552],[137.46,99.4874]]]
["bitfinex","SOLUSD",1741478149123,[[137.34,48.22399157],[137.32,6.32],[137.31,20.23967583],[137.3,36.4493],[137.15,72.9083]],[[137.35,0.03],[137.41,14.00964271],[137.43,13.5968],[137.44,51.6484],[137.45,19.5552]]]
["bitfinex","SOLUSD",1741478149342,[[137.34,48.22399157],[137.32,6.32],[137.31,20.23967583],[137.3,36.4493],[137.23,51.54390326]],[[137.35,0.03],[137.41,14.00964271],[137.43,7.2768],[137.44,51.6484],[137.45,19.5552]]]
["bitfinex","SOLUSD",1741478149544,[[137.34,48.22399157],[137.32,6.32],[137.31,20.23967583],[137.3,36.4493],[137.23,51.54390326]],[[137.35,0.03],[137.41,14.00964271],[137.43,7.2768],[137.44,57.9684],[137.45,19.5552]]]
["bitfinex","SOLUSD",1741478149821,[[137.34,48.22399157],[137.32,6.32],[137.31,18.2397],[137.3,38.44927583],[137.23,51.54390326]],[[137.35,0.03],[137.41,14.00964271],[137.44,57.9684],[137.45,19.5552],[137.53,21.96]]]
["bitfinex","SOLUSD",1741478150041,[[137.34,41.60429157],[137.32,6.32],[137.31,18.2397],[137.3,0.033],[137.28,3.12474512]],[[137.35,0.03],[137.39,14.00964271],[137.41,7.2777],[137.42,50.0],[137.44,26.1583]]]
["bitfinex","SOLUSD",1741478150231,[[137.34,27.59464886],[137.33,14.00964271],[137.32,6.32],[137.31,24.8594],[137.3,0.033]],[[137.35,0.03],[137.38,14.00964271],[137.41,7.2777],[137.42,50.0],[137.44,26.1583]]]
["bitfinex","SOLUSD",1741478150751,[[137.34,41.60429157],[137.32,6.32],[137.31,24.8594],[137.3,0.033],[137.22,179.734317]],[[137.35,0.03],[137.39,14.00964271],[137.41,7.2777],[137.42,50.0],[137.44,26.1583]]]
["bitfinex","SOLUSD",1741478151546,[[137.34,41.60429157],[137.32,6.32],[137.31,24.8594],[137.3,0.033],[137.29,1.99997583]],[[137.35,0.03],[137.39,14.00964271],[137.41,7.2777],[137.42,50.0],[137.44,26.1583]]]
["bitfinex","SOLUSD",1741478151726,[[137.34,27.59464886],[137.33,14.00964271],[137.32,6.32],[137.31,24.8594],[137.3,0.033]],[[137.35,0.03],[137.39,14.00964271],[137.41,7.2777],[137.42,50.0],[137.44,26.1583]]]
["bitfinex","SOLUSD",1741478151927,[[137.34,41.60429157],[137.32,6.32],[137.31,24.8594],[137.3,0.033],[137.2,11.49550905]],[[137.35,0.03],[137.39,14.00964271],[137.42,57.2771],[137.44,26.1583],[137.47,157.82]]]
["bitfinex","SOLUSD",1741478152155,[[137.34,41.63729157],[137.32,6.32],[137.31,24.8594],[137.3,0.033],[137.29,38.41657583]],[[137.35,0.03],[137.4,14.00964271],[137.42,7.2771],[137.43,81.3],[137.44,57.9684]]]
["bitfinex","SOLUSD",1741478152323,[[137.34,41.63729157],[137.32,6.32],[137.31,24.8594],[137.3,1.1249042],[137.29,38.41657583]],[[137.35,0.03],[137.4,14.00964271],[137.43,81.3],[137.44,57.9684],[137.66,0.03]]]
["bitfinex","SOLUSD",1741478152529,[[137.34,41.63729157],[137.32,6.32],[137.31,24.8594],[137.3,1.1249042],[137.29,38.41657583]],[[137.35,0.03],[137.4,14.00964271],[137.43,81.3],[137.44,65.2444],[137.66,0.03]]]
["bitfinex","SOLUSD",1741478152745,[[137.34,41.63729157],[137.32,6.32],[137.31,24.8594],[137.3,0.033],[137.29,38.41657583]],[[137.35,0.03],[137.4,14.00964271],[137.43,81.3],[137.44,65.2444],[137.66,0.03]]]
["bitfinex","SOLUSD",1741478152943,[[137.34,41.63729157],[137.32,6.32],[137.31,24.8594],[137.3,1.12491166],[137.29,38.41657583]],[[137.35,0.03],[137.4,14.00964271],[137.43,81.3],[137.44,65.2444],[137.66,0.03]]]
["bitfinex","SOLUSD",1741478153756,[[137.34,41.63729157],[137.32,6.32],[137.31,24.8594],[137.3,0.033],[137.29,38.41657583]],[[137.35,0.03],[137.4,14.00964271],[137.43,81.3],[137.44,65.2444],[137.66,0.03]]]
["bitfinex","SOLUSD",1741478153934,[[137.34,41.63729157],[137.32,6.32],[137.31,24.8594],[137.3,0.033],[137.29,38.41657583]],[[137.35,0.03],[137.4,14.00964271],[137.43,81.3],[137.44,65.2444],[137.47,178.0068]]]
["bitfinex","SOLUSD",1741478154134,[[137.34,41.63729157],[137.32,6.32],[137.31,24.8594],[137.3,1.12491469],[137.29,38.41657583]],[[137.35,0.03],[137.4,14.00964271],[137.43,81.3],[137.44,65.2444],[137.47,176.0068]]]
["bitfinex","SOLUSD",1741478154830,[[137.35,18.64964886],[137.34,41.63729157],[137.32,6.32],[137.31,6.6527],[137.3,1.12491469]],[[137.4,14.00964271],[137.43,81.3],[137.44,57.9684],[137.47,176.0068],[137.48,65.62611631]]]
["bitfinex","SOLUSD",1741478155026,[[137.36,14.00964271],[137.35,18.64964886],[137.34,27.1809],[137.32,42.7293],[137.31,6.6527]],[[137.42,14.00964271],[137.43,6.32],[137.44,51.6484],[137.46,88.575],[137.47,157.82]]]
["bitfinex","SOLUSD",1741478155255,[[137.38,18.64964886],[137.37,14.00964271],[137.34,83.21947084],[137.32,43.82102782],[137.31,8.65267583]],[[137.43,20.32964271],[137.44,1.6484],[137.46,88.575],[137.47,207.82],[137.48,56.03857084]]]
["bitfinex","SOLUSD",1741478155460,[[137.38,18.64964886],[137.37,14.00964271],[137.34,83.21947084],[137.32,42.7293],[137.31,8.65267583]],[[137.43,20.32964271],[137.44,1.6484],[137.45,6.2552],[137.46,88.575],[137.47,207.82]]]
["bitfinex","SOLUSD",1741478155963,[[137.38,18.64964886],[137.37,14.00964271],[137.34,1.6969],[137.32,42.7293],[137.31,8.65267583]],[[137.43,20.32964271],[137.44,1.6484],[137.45,6.2552],[137.46,88.575],[137.47,207.82]]]
["bitfinex","SOLUSD",1741478156135,[[137.39,7.2785],[137.38,18.64964886],[137.37,32.20804271],[137.34,38.1028],[137.32,43.8209775]],[[137.43,20.32964271],[137.44,1.6484],[137.45,6.2552],[137.46,88.575],[137.47,207.82]]]
["bitfinex","SOLUSD",1741478157175,[[137.4,18.64964886],[137.39,7.2785],[137.38,32.65929157],[137.37,18.1984],[137.36,6.237]],[[137.43,14.00964271],[137.44,0.03],[137.45,6.2552],[137.47,207.82],[137.48,152.20637084]]]
["bitfinex","SOLUSD",1741478157456,[[137.4,18.64964886],[137.39,39.48444271],[137.36,6.237],[137.34,96.14134667],[137.32,42.7293]],[[137.44,14.03964271],[137.45,6.2552],[137.46,6.32],[137.47,207.82],[137.48,159.48047084]]]
["bitfinex","SOLUSD",1741478157667,[[137.4,18.64964886],[137.39,39.48444271],[137.36,6.237],[137.34,96.14134667],[137.32,42.7293]],[[137.44,14.03964271],[137.45,6.2552],[137.47,207.82],[137.48,159.48047084],[137.52,2.0]]]
["bitfinex","SOLUSD",1741478157959,[[137.4,32.65929157],[137.39,25.4748],[137.38,1.5299],[137.37,6.32],[137.36,6.237]],[[137.44,0.03],[137.47,157.82],[137.48,115.9447],[137.49,50.03],[137.52,24.05606347]]]
["bitfinex","SOLUSD",1741478158153,[[137.41,7.2774],[137.4,18.64964886],[137.39,32.20594271],[137.38,1.5299],[137.37,6.32]],[[137.44,0.03],[137.45,14.00964271],[137.47,157.82],[137.48,164.70917084],[137.49,50.03]]]
["bitfinex","SOLUSD",1741478158459,[[137.41,7.2774],[137.4,18.64964886],[137.39,32.20594271],[137.38,1.5299],[137.37,6.32]],[[137.44,14.03964271],[137.47,165.0943],[137.48,151.40917084],[137.49,50.03],[137.51,13.3]]]
["bitfinex","SOLUSD",1741478158758,[[137.41,7.2774],[137.4,18.64964886],[137.39,32.20594271],[137.38,1.5299],[137.37,6.32]],[[137.44,14.03964271],[137.47,215.0943],[137.48,151.40917084],[137.49,0.03],[137.5,18.1818]]]
["bitfinex","SOLUSD",1741478160061,[[137.41,7.2774],[137.4,18.64964886],[137.39,32.20594271],[137.38,1.5299],[137.37,6.32]],[[137.44,14.03964271],[137.47,165.0943],[137.48,151.40917084],[137.49,50.03],[137.5,18.1818]]]
["bitfinex","SOLUSD",1741478160351,[[137.41,7.2774],[137.4,18.64964886],[137.39,14.00964271],[137.38,1.5299],[137.37,6.32]],[[137.44,14.03964271],[137.47,207.82],[137.48,151.40917084],[137.49,0.03],[137.5,18.1818]]]
["bitfinex","SOLUSD",1741478160558,[[137.4,25.92744886],[137.38,15.53954271],[137.37,6.32],[137.36,24.436],[137.34,96.18668307]],[[137.43,14.00964271],[137.44,0.03],[137.46,7.2749],[137.47,207.82],[137.48,151.40917084]]]
["bitfinex","SOLUSD",1741478160938,[[137.4,25.92744886],[137.38,15.53954271],[137.37,6.32],[137.36,24.436],[137.34,96.18668307]],[[137.44,14.03964271],[137.46,7.2749],[137.47,207.82],[137.48,151.40917084],[137.51,13.3]]]
["bitfinex","SOLUSD",1741478161154,[[137.4,39.93709157],[137.38,19.7269],[137.37,6.32],[137.36,6.237],[137.35,1.09159781]],[[137.44,0.03],[137.46,14.00964271],[137.47,157.82],[137.48,102.6447],[137.49,50.03]]]
["bitfinex","SOLUSD",1741478161354,[[137.4,39.93709157],[137.38,19.7269],[137.37,6.32],[137.36,6.237],[137.35,1.09159781]],[[137.44,0.03],[137.45,14.00964271],[137.47,165.0944],[137.48,95.3706],[137.49,50.03]]]
["bitfinex","SOLUSD",1741478161530,[[137.4,25.92744886],[137.39,14.00964271],[137.38,19.7269],[137.37,6.32],[137.36,6.237]],[[137.44,0.03],[137.45,14.00964271],[137.47,165.0944],[137.48,151.40917084],[137.49,50.03]]]
["bitfinex","SOLUSD",1741478162261,[[137.4,25.92744886],[137.39,14.00964271],[137.38,19.7269],[137.37,6.32],[137.36,6.237]],[[137.44,0.03],[137.45,14.00964271],[137.46,7.2751],[137.47,157.82],[137.48,151.40917084]]]
["bitfinex","SOLUSD",1741478162765,[[137.4,25.92744886],[137.38,1.5299],[137.37,6.32],[137.36,6.237],[137.34,96.18668307]],[[137.44,14.03964271],[137.47,207.82],[137.48,151.40917084],[137.49,0.03],[137.58,314.93787694]]]
["bitfinex","SOLUSD",1741478162939,[[137.4,18.64964886],[137.39,7.2784],[137.38,1.5299],[137.37,6.32],[137.36,6.237]],[[137.43,14.00964271],[137.44,0.03],[137.45,7.2755],[137.47,207.82],[137.48,169.59377084]]]
["bitfinex","SOLUSD",1741478163260,[[137.4,18.64964886],[137.39,7.2784],[137.38,15.53954271],[137.37,6.32],[137.36,6.237]],[[137.43,14.00964271],[137.44,0.03],[137.45,7.2755],[137.47,207.82],[137.48,169.59377084]]]
["bitfinex","SOLUSD",1741478164551,[[137.38,8.8088],[137.37,20.32964271],[137.36,6.237],[137.34,56.07157084],[137.23,36.4329]],[[137.43,14.00964271],[137.44,7.3062],[137.47,207.82],[137.48,169.59377084],[137.51,51.6627]]]
["bitfinex","SOLUSD",1741478164752,[[137.38,27.45844886],[137.37,20.32964271],[137.36,6.237],[137.34,56.07157084],[137.31,2.03297583]],[[137.43,14.00964271],[137.44,7.3062],[137.45,50.0],[137.46,81.3],[137.47,157.82]]]
["bitfinex","SOLUSD",1741478164934,[[137.38,27.45844886],[137.37,20.32964271],[137.36,6.237],[137.34,56.07157084],[137.32,38.40927583]],[[137.43,14.00964271],[137.44,7.3062],[137.45,50.0],[137.46,81.3],[137.47,157.82]]]
["bitfinex","SOLUSD",1741478165141,[[137.38,27.45844886],[137.37,14.00964271],[137.36,6.237],[137.34,62.39157084],[137.33,3.57230725]],[[137.43,14.00964271],[137.44,7.3062],[137.45,50.0],[137.46,81.3],[137.47,157.82]]]
["bitfinex","SOLUSD",1741478166147,[[137.38,27.45844886],[137.37,14.00964271],[137.36,6.237],[137.34,62.39157084],[137.33,6.66401637]],[[137.43,14.00964271],[137.44,0.03],[137.45,7.2755],[137.46,81.3],[137.47,207.82]]]
["bitfinex","SOLUSD",1741478166658,[[137.38,27.45844886],[137.37,14.00964271],[137.36,6.237],[137.34,62.39157084],[137.33,5.57228308]],[[137.43,14.00964271],[137.44,0.03],[137.45,7.2755],[137.46,81.3],[137.47,207.82]]]
["bitfinex","SOLUSD",1741478166839,[[137.38,27.45844886],[137.37,14.00964271],[137.36,6.237],[137.34,62.39157084],[137.33,5.57228308]],[[137.43,14.00964271],[137.44,0.03],[137.45,7.2755],[137.46,81.3],[137.47,50.0]]]
["bitfinex","SOLUSD",1741478167454,[[137.38,27.45844886],[137.37,14.00964271],[137.36,6.237],[137.34,56.07157084],[137.33,3.57230725]],[[137.43,14.00964271],[137.44,0.03],[137.45,7.2755],[137.46,81.3],[137.47,50.0]]]
["bitfinex","SOLUSD",1741478167660,[[137.38,27.45844886],[137.37,14.00964271],[137.36,6.237],[137.35,24.5204],[137.34,56.07157084]],[[137.43,14.00964271],[137.44,0.03],[137.45,7.2755],[137.46,81.3],[137.47,50.0]]]
["bitfinex","SOLUSD",1741478167848,[[137.37,21.28924271],[137.35,18.2004],[137.34,1.5666],[137.33,6.3687],[137.32,36.4093]],[[137.42,14.00964271],[137.43,7.2765],[137.44,0.03],[137.45,50.0],[137.46,99.4873]]]
["bitfinex","SOLUSD",1741478168037,[[137.37,7.2796],[137.36,32.65929157],[137.35,18.2004],[137.34,7.8866],[137.33,6.3687]],[[137.41,14.00964271],[137.43,7.2765],[137.44,0.03],[137.45,50.0],[137.46,99.4873]]]
["bitfinex","SOLUSD",1741478169459,[[137.37,7.2796],[137.36,32.65929157],[137.35,18.2004],[137.34,7.8866],[137.33,6.3687]],[[137.42,14.00964271],[137.44,7.3059],[137.45,50.0],[137.46,99.4873],[170.5,0.025]]]
["bitfinex","SOLUSD",1741478169643,[[137.37,7.2796],[137.36,32.65929157],[137.35,18.2004],[137.34,7.8866],[137.33,6.3687]],[[137.42,14.00964271],[137.44,7.3059],[137.45,50.0],[137.46,99.4873],[138.6,0.99]]]
["bitfinex","SOLUSD",1741478169840,[[137.37,7.2796],[137.36,32.65929157],[137.35,18.2004],[137.34,7.8866],[137.33,6.3687]],[[137.42,14.00964271],[137.44,7.3059],[137.45,131.3],[137.46,18.1873],[137.47,13.3]]]
["bitfinex","SOLUSD",1741478170050,[[137.36,18.64964886],[137.35,14.00964271],[137.34,7.8866],[137.33,6.3687],[137.3,1.12485801]],[[137.41,14.00964271],[137.44,7.3059],[137.45,131.3],[137.46,18.1873],[137.47,13.3]]]
["bitfinex","SOLUSD",1741478170257,[[137.37,18.64964886],[137.36,7.2799],[137.35,14.00964271],[137.34,7.8866],[137.33,6.3687]],[[137.4,14.00964271],[137.44,7.3059],[137.45,131.3],[137.46,18.1873],[137.47,13.3]]]
["bitfinex","SOLUSD",1741478170568,[[137.35,7.2804],[137.34,34.22589157],[137.33,6.3687],[137.32,18.2043],[137.31,6.353]],[[137.39,14.00964271],[137.43,145.7633],[137.44,7.3059],[137.45,13.3],[137.47,18.64964886]]]
["bitfinex","SOLUSD",1741478171540,[[137.35,7.2804],[137.34,34.22589157],[137.33,6.3687],[137.32,18.2043],[137.31,6.353]],[[137.39,14.00964271],[137.43,145.7633],[137.44,0.03],[137.45,13.3],[137.47,18.64964886]]]
["bitfinex","SOLUSD",1741478171740,[[137.35,7.2804],[137.34,34.22589157],[137.33,6.3687],[137.32,18.2043],[137.31,6.353]],[[137.39,14.00964271],[137.41,7.2779],[137.43,145.7633],[137.44,18.2197],[137.45,13.3]]]
["bitfinex","SOLUSD",1741478171955,[[137.35,7.2804],[137.34,34.22589157],[137.33,6.3687],[137.32,18.2043],[137.31,6.353]],[[137.39,14.00964271],[137.4,7.2781],[137.43,145.7633],[137.44,18.2197],[137.45,13.3]]]
["bitfinex","SOLUSD",1741478172758,[[137.35,7.2804],[137.34,34.22589157],[137.33,6.3687],[137.31,6.353],[137.3,5.70621642]],[[137.4,14.00964271],[137.43,145.7633],[137.44,18.2197],[137.45,13.3],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1741478172960,[[137.35,21.29004271],[137.34,38.41904886],[137.33,6.3687],[137.31,6.353],[137.3,6.79813576]],[[137.4,14.00964271],[137.42,7.2771],[137.43,145.7633],[137.44,0.03],[137.45,13.3]]]
["bitfinex","SOLUSD",1741478173359,[[137.35,21.29004271],[137.34,38.41904886],[137.33,6.3687],[137.31,6.353],[137.3,3.70624059]],[[137.4,14.00964271],[137.42,7.2771],[137.43,145.7633],[137.44,0.03],[137.45,13.3]]]
["bitfinex","SOLUSD",1741478173564,[[137.35,21.29004271],[137.34,38.41904886],[137.33,6.3687],[137.31,6.353],[137.3,4.79815668]],[[137.4,14.00964271],[137.42,7.2771],[137.43,145.7633],[137.44,0.03],[137.45,13.3]]]
["bitfinex","SOLUSD",1741478173868,[[137.37,14.00964271],[137.36,18.64964886],[137.35,25.482],[137.34,1.5666],[137.33,6.3687]],[[137.42,14.00964271],[137.43,145.7633],[137.44,0.03],[137.45,13.3]]]
["bitfinex","SOLUSD",1741478173869,[[137.37,14.00964271],[137.36,18.64964886],[137.35,25.482],[137.34,1.5666],[137.33,6.3687]],[[137.42,14.00964271],[137.43,81.3],[137.44,0.03],[137.45,70.5754],[137.48,56.03857084]]]
["bitfinex","SOLUSD",1741478174045,[[137.37,14.00964271],[137.36,18.64964886],[137.35,25.482],[137.34,57.60517084],[137.33,6.3687]],[[137.43,95.30964271],[137.44,0.03],[137.45,76.8954],[137.46,1.5569],[137.47,6.5864]]]
["bitfinex","SOLUSD",1741478174248,[[137.37,14.00964271],[137.36,18.64964886],[137.35,25.482],[137.34,57.60517084],[137.33,6.3687]],[[137.43,14.00964271],[137.44,7.3059],[137.45,56.32],[137.46,82.8569],[137.47,6.5864]]]
["bitfinex","SOLUSD",1741478174453,[[137.37,14.00964271],[137.36,18.64964886],[137.35,25.482],[137.34,57.60517084],[137.33,6.3687]],[[137.42,14.00964271],[137.44,7.3059],[137.45,56.32],[137.46,82.8569],[137.47,24.7722]]]
["bitfinex","SOLUSD",1741478174654,[[137.36,32.65929157],[137.35,25.482],[137.34,1.5666],[137.33,6.3687],[137.27,137.33857084]],[[137.42,14.00964271],[137.44,7.3059],[137.45,56.32],[137.46,82.8569],[137.47,24.7722]]]
["bitfinex","SOLUSD",1741478174854,[[137.36,32.65929157],[137.35,25.482],[137.34,1.5666],[137.33,6.3687],[137.31,9.4447612]],[[137.42,14.00964271],[137.44,7.3059],[137.45,56.32],[137.46,82.8569],[137.47,24.7722]]]
["bitfinex","SOLUSD",1741478175268,[[137.36,32.65929157],[137.35,25.515],[137.34,1.5666],[137.33,6.3687],[137.31,9.4447612]],[[137.42,14.00964271],[137.44,7.3059],[137.45,56.32],[137.46,82.8569],[137.47,24.7722]]]
["bitfinex","SOLUSD",1741478175843,[[137.37,7.2796],[137.36,32.65929157],[137.35,18.2346],[137.34,1.5666],[137.33,6.3687]],[[137.42,14.00964271],[137.43,7.2766],[137.44,0.03],[137.45,56.32],[137.46,82.8569]]]
["bitfinex","SOLUSD",1741478187270,[[137.36,32.65929157],[137.35,18.2346],[137.34,1.5666],[137.33,6.3687],[122.53,25.05454996]],[[137.42,14.03964271],[137.43,7.2766],[137.44,0.03],[137.45,56.32],[137.46,82.8569]]]
["bitfinex","SOLUSD",1741478187471,[[137.38,18.64964886],[137.37,7.2796],[137.36,14.00964271],[137.35,18.2346],[137.34,1.5666]],[[137.42,14.03964271],[137.43,7.2766],[137.44,0.03],[137.45,56.32],[137.46,82.8569]]]
["bitfinex","SOLUSD",1741478189770,[[137.38,25.92844886],[137.36,14.00964271],[137.35,18.2346],[137.34,1.5666],[122.53,25.05454996]],[[137.42,14.03964271],[137.43,7.2766],[137.44,0.03],[137.45,56.32],[137.46,82.8569]]]
["bitfinex","SOLUSD",1741478189969,[[137.38,25.92844886],[137.36,14.00964271],[137.35,18.2346],[137.34,1.5666],[137.17,68.80805432]],[[137.42,14.03964271],[137.43,7.2766],[137.44,0.03],[137.45,56.32],[137.46,82.8569]]]
["bitfinex","SOLUSD",1741478190457,[[137.38,25.92844886],[137.36,14.00964271],[137.35,18.2346],[137.34,1.5666],[137.22,11.46250905]],[[137.42,14.03964271],[137.43,7.2766],[137.44,0.03],[137.45,56.32],[137.46,82.8569]]]
["bitfinex","SOLUSD",1741478190778,[[137.38,25.92844886],[137.36,14.00964271],[137.35,18.2346],[137.34,1.5666],[137.26,51.59642456]],[[137.42,14.03964271],[137.43,7.2766],[137.44,0.03],[137.45,56.32],[137.46,82.8569]]]
["bitfinex","SOLUSD",1741478192760,[[137.38,25.92844886],[137.36,14.00964271],[137.35,18.2346],[137.34,1.5666],[137.26,51.59642456]],[[137.42,14.03964271],[137.44,7.3061],[137.45,56.32],[137.46,82.8569],[137.51,38.3627]]]
["bitfinex","SOLUSD",1741478194370,[[137.39,1.6138],[137.38,44.12604886],[137.37,14.00964271],[137.35,0.033],[137.34,14.04264271]],[[137.42,0.03],[137.43,14.00964271],[137.44,0.03],[137.45,6.32],[137.46,88.575]]]
["bitfinex","SOLUSD",1741478194547,[[137.4,18.64964886],[137.39,15.62344271],[137.38,31.9393],[137.36,6.3],[137.35,36.4346]],[[137.42,0.03],[137.44,0.03],[137.45,14.00964271],[137.46,81.3],[137.47,13.8608]]]
["bitfinex","SOLUSD",1741478194747,[[137.4,32.65929157],[137.39,1.6138],[137.38,31.9393],[137.36,6.3],[137.35,36.4346]],[[137.42,0.03],[137.44,0.03],[137.46,14.00964271],[137.48,94.6],[137.49,159.3576]]]
["bitfinex","SOLUSD",1741478194970,[[137.41,18.64964886],[137.4,32.65929157],[137.39,1.6138],[137.38,31.9393],[137.36,6.3]],[[137.42,0.03],[137.44,0.03],[137.46,14.00964271],[137.47,7.2744],[137.48,56.3]]]
["bitfinex","SOLUSD",1741478195160,[[137.41,18.64964886],[137.4,14.00964271],[137.39,1.6138],[137.38,31.9393],[137.36,6.3]],[[137.42,0.03],[137.44,0.03],[137.46,14.00964271],[137.47,7.2744],[137.48,56.3]]]
["bitfinex","SOLUSD",1741478195659,[[137.41,18.64964886],[137.4,14.00964271],[137.39,1.6138],[137.38,31.9393],[137.36,6.3]],[[137.42,0.03],[137.44,0.03],[137.45,14.00964271],[137.47,7.2744],[137.48,56.3]]]
["bitfinex","SOLUSD",1741478195864,[[137.41,18.64964886],[137.39,15.62344271],[137.38,31.9393],[137.36,6.3],[137.35,36.4346]],[[137.42,0.03],[137.44,0.03],[137.45,14.00964271],[137.46,7.2749],[137.48,112.33857084]]]
["bitfinex","SOLUSD",1741478196162,[[137.41,18.64964886],[137.39,1.6138],[137.38,45.94894271],[137.36,6.3],[137.35,36.4346]],[[137.42,0.03],[137.44,14.03964271],[137.46,7.2749],[137.48,112.33857084],[137.52,21.17696347]]]
["bitfinex","SOLUSD",1741478196669,[[137.39,8.892],[137.38,6.4629],[137.37,14.00964271],[137.36,6.3],[137.35,18.2334]],[[137.42,0.03],[137.43,14.00964271],[137.44,0.03],[137.45,7.2757],[137.46,50.0]]]
["bitfinex","SOLUSD",1741478196976,[[137.39,8.892],[137.38,25.11254886],[137.37,14.00964271],[137.36,6.3],[137.35,18.2334]],[[137.42,14.03964271],[137.44,7.306],[137.46,50.0],[137.51,36.3628],[137.62,34.009643]]]
["bitfinex","SOLUSD",1741478197872,[[137.39,8.892],[137.38,25.11254886],[137.37,32.20854271],[137.36,6.3],[137.35,18.2334]],[[137.42,14.03964271],[137.44,7.306],[137.46,50.0],[137.51,36.3628],[137.62,34.009643]]]
["bitfinex","SOLUSD",1741478197873,[[137.39,8.892],[137.38,25.11254886],[137.37,32.20854271],[137.36,6.3],[137.35,0.033]],[[137.42,0.03],[137.43,14.00964271],[137.44,0.03],[137.46,50.0],[137.51,36.3628]]]
["bitfinex","SOLUSD",1741478198068,[[137.38,7.2788],[137.37,14.00964271],[137.36,6.3],[137.35,19.8484],[137.34,10.18182762]],[[137.42,14.03964271],[137.44,0.03],[137.46,50.0],[137.51,36.3628],[170.45,931.51252]]]
["bitfinex","SOLUSD",1741478198375,[[137.39,18.64964886],[137.38,7.2788],[137.37,14.00964271],[137.36,6.3],[137.35,19.8484]],[[137.42,14.03964271],[137.44,7.3059],[137.46,50.0],[137.5,21.4702],[137.51,36.3628]]]
["bitfinex","SOLUSD",1741478199086,[[137.39,18.64964886],[137.38,7.2788],[137.37,14.00964271],[137.36,6.3],[137.35,19.8484]],[[137.42,14.03964271],[137.44,7.3059],[137.46,50.0],[137.5,19.4702],[137.51,36.3628]]]
["bitfinex","SOLUSD",1741478199274,[[137.39,18.64964886],[137.38,7.2788],[137.37,14.00964271],[137.36,6.3],[137.35,19.8484]],[[137.42,14.03964271],[137.44,7.3059],[137.46,50.0],[137.5,21.4702],[137.51,36.3628]]]
["bitfinex","SOLUSD",1741478199877,[[137.39,18.64964886],[137.38,7.2788],[137.36,20.30964271],[137.35,19.8484],[122.53,25.05454996]],[[137.42,14.03964271],[137.44,7.3059],[137.46,50.0],[137.5,21.4702],[137.51,36.3628]]]
["bitfinex","SOLUSD",1741478200077,[[137.39,18.64964886],[137.38,7.2788],[137.36,20.30964271],[137.35,19.8484],[137.32,117.7092]],[[137.42,14.03964271],[137.44,7.3059],[137.46,50.0],[137.47,81.3],[137.48,80.52307084]]]
["bitfinex","SOLUSD",1741478200273,[[137.39,18.64964886],[137.38,7.2788],[137.36,20.30964271],[137.35,19.8484],[137.32,119.70917583]],[[137.42,14.03964271],[137.44,7.3059],[137.46,50.0],[137.47,81.3],[137.48,80.52307084]]]
["bitfinex","SOLUSD",1741478200466,[[137.39,18.64964886],[137.38,7.2788],[137.36,20.30964271],[137.35,19.8484],[137.32,117.7092]],[[137.42,14.03964271],[137.44,7.3059],[137.46,50.0],[137.47,81.3],[137.48,80.52307084]]]
["bitfinex","SOLUSD",1741478201354,[[137.39,18.64964886],[137.38,7.2788],[137.36,20.30964271],[137.35,19.8484],[137.32,119.70917583]],[[137.42,14.03964271],[137.44,7.3059],[137.46,50.0],[137.47,97.58870754],[137.48,80.52307084]]]
["bitfinex","SOLUSD",1741478202375,[[137.37,25.92924886],[137.36,20.30964271],[137.35,19.8484],[137.32,119.70917583],[122.42,0.64]],[[137.42,14.03964271],[137.44,7.3059],[137.46,50.0],[137.47,81.3],[137.48,80.52307084]]]
["bitfinex","SOLUSD",1741478202571,[[137.37,25.92924886],[137.36,20.30964271],[137.35,19.8484],[137.32,119.70917583],[136.19,0.99]],[[137.42,14.03964271],[137.44,7.3059],[137.46,50.0],[137.47,81.3],[137.48,80.52307084]]]
["bitfinex","SOLUSD",1741478202775,[[137.37,25.92924886],[137.36,14.00964271],[137.35,19.8484],[137.34,12.7959],[137.32,117.7092]],[[137.41,14.00964271],[137.42,0.03],[137.43,7.2768],[137.44,7.7513],[137.46,68.1874]]]
["bitfinex","SOLUSD",1741478202953,[[137.37,25.92924886],[137.35,33.85804271],[137.34,12.7959],[137.32,117.7092],[137.24,36.4309]],[[137.41,14.00964271],[137.42,0.03],[137.43,7.2768],[137.44,7.7513],[137.46,68.1874]]]
["bitfinex","SOLUSD",1741478203156,[[137.37,25.92924886],[137.35,33.85804271],[137.34,12.7959],[137.32,117.7092],[137.28,21.946038]],[[137.41,14.00964271],[137.42,0.03],[137.43,7.2768],[137.44,7.7513],[137.46,68.1874]]]
["bitfinex","SOLUSD",1741478203581,[[137.37,25.92924886],[137.36,14.00964271],[137.35,19.8484],[137.34,12.7959],[137.32,117.7092]],[[137.41,14.00964271],[137.42,0.03],[137.43,7.2768],[137.44,7.7513],[137.46,68.1874]]]
["bitfinex","SOLUSD",1741478205485,[[137.37,25.92924886],[137.36,14.00964271],[137.35,19.8484],[137.34,12.7959],[137.32,117.7092]],[[137.41,14.00964271],[137.42,0.03],[137.43,7.2768],[137.44,7.7513],[137.46,149.4874]]]
["bitfinex","SOLUSD",1741478206180,[[137.37,25.92924886],[137.36,14.00964271],[137.35,19.8484],[137.34,12.7959],[137.32,117.7092]],[[137.41,14.00964271],[137.42,0.03],[137.44,7.7513],[137.46,149.4874],[170.45,931.51252]]]
["bitfinex","SOLUSD",1741478206385,[[137.39,18.64964886],[137.38,14.00964271],[137.37,44.12824886],[137.35,1.6468],[137.34,68.83447084]],[[137.42,0.03],[137.43,14.00964271],[137.44,0.03],[137.46,131.3],[137.47,13.3154]]]
["bitfinex","SOLUSD",1741478206595,[[137.39,18.64964886],[137.38,14.00964271],[137.37,25.4786],[137.35,1.6468],[137.34,68.83447084]],[[137.42,0.03],[137.44,14.03964271],[137.46,131.3],[137.47,13.3154],[137.48,77.22317084]]]
["bitfinex","SOLUSD",1741478207592,[[137.4,7.278],[137.39,18.64964886],[137.38,14.00964271],[137.37,18.199],[137.35,1.6468]],[[137.42,0.03],[137.44,14.03964271],[137.46,131.3],[137.47,13.3154],[137.48,70.92317084]]]
["bitfinex","SOLUSD",1741478207775,[[137.4,7.278],[137.39,18.64964886],[137.38,14.00964271],[137.37,18.199],[137.35,1.6468]],[[137.42,0.03],[137.44,14.03964271],[137.46,137.6],[137.47,13.3154],[137.48,70.92317084]]]
["bitfinex","SOLUSD",1741478208090,[[137.41,18.64964886],[137.4,7.278],[137.39,32.20564271],[137.36,36.4006],[137.35,2.73838489]],[[137.42,0.03],[137.44,14.03964271],[137.46,6.3],[137.47,6.0409],[137.48,209.49707084]]]
["bitfinex","SOLUSD",1741478208384,[[137.41,18.64964886],[137.4,21.28764271],[137.39,18.196],[137.36,36.4006],[137.35,2.73838489]],[[137.42,0.03],[137.44,0.03],[137.45,14.00964271],[137.46,6.3],[137.47,6.0409]]]
["bitfinex","SOLUSD",1741478208768,[[137.41,18.64964886],[137.4,7.278],[137.39,32.20564271],[137.36,36.4006],[137.35,1.6468]],[[137.42,0.03],[137.44,14.03964271],[137.46,6.3],[137.47,13.3153],[137.48,202.22317084]]]
["bitfinex","SOLUSD",1741478208968,[[137.41,18.64964886],[137.4,7.278],[137.39,32.20564271],[137.36,36.4006],[137.35,1.6468]],[[137.42,0.03],[137.44,14.03964271],[137.46,6.3],[137.47,13.3153],[137.48,188.92317084]]]
["bitfinex","SOLUSD",1741478209583,[[137.41,25.92704886],[137.39,32.20564271],[137.36,36.4006],[137.35,1.6468],[122.55,0.1]],[[137.42,0.03],[137.44,14.03964271],[137.47,13.3153],[137.48,188.92317084],[137.51,13.3]]]
["bitfinex","SOLUSD",1741478209775,[[137.39,18.64964886],[137.38,14.00964271],[137.35,1.6468],[137.34,68.83447084],[137.33,1.99997583]],[[137.42,0.03],[137.44,14.03964271],[137.46,7.2749],[137.47,6.0409],[137.48,188.92317084]]]
["bitfinex","SOLUSD",1741478209978,[[137.39,14.00964271],[137.37,18.64964886],[137.36,25.4793],[137.35,1.6468],[137.34,68.83447084]],[[137.42,0.03],[137.44,14.03964271],[137.46,7.2749],[137.47,12.3409],[137.48,188.92317084]]]
["bitfinex","SOLUSD",1741478210190,[[137.39,14.00964271],[137.37,18.64964886],[137.36,25.4793],[137.35,1.6468],[137.34,70.83444667]],[[137.42,0.03],[137.44,14.03964271],[137.46,7.2749],[137.47,12.3409],[137.48,188.92317084]]]
["bitfinex","SOLUSD",1741478210775,[[137.39,14.00964271],[137.37,18.64964886],[137.36,25.4793],[137.35,5.36523283],[137.34,70.83444667]],[[137.42,0.03],[137.44,14.03964271],[137.46,7.2749],[137.47,12.3409],[137.48,188.92317084]]]
["bitfinex","SOLUSD",1741478211703,[[137.41,18.64964886],[137.4,21.28764271],[137.38,18.1963],[137.36,18.64964886],[137.35,42.85808857]],[[137.42,0.03],[137.44,14.03964271],[137.46,7.2749],[137.47,12.3409],[137.48,188.92317084]]]
["bitfinex","SOLUSD",1741478211704,[[137.41,18.64964886],[137.4,21.28764271],[137.38,18.1963],[137.36,18.64964886],[137.35,42.85808857]],[[137.42,0.03],[137.44,0.03],[137.46,14.00964271],[137.47,12.3409],[137.48,140.1585]]]
["bitfinex","SOLUSD",1741478212002,[[137.41,18.64964886],[137.4,21.28764271],[137.38,18.1963],[137.35,42.85808857],[136.2,0.99]],[[137.42,0.03],[137.44,0.03],[137.46,14.00964271],[137.47,12.3409],[137.48,140.1585]]]
["bitfinex","SOLUSD",1741478212319,[[137.41,18.64964886],[137.4,21.28764271],[137.38,18.1963],[137.35,42.85808857],[136.24,0.99]],[[137.42,0.03],[137.44,0.03],[137.46,14.00964271],[137.47,12.3409],[137.48,140.1585]]]
["bitfinex","SOLUSD",1741478212598,[[137.41,32.65929157],[137.4,7.278],[137.38,18.1963],[137.35,41.24428857],[137.34,64.37154667]],[[137.42,0.03],[137.44,0.03],[137.46,14.00964271],[137.47,6.3],[137.48,1.5846]]]
["bitfinex","SOLUSD",1741478212792,[[137.41,32.65929157],[137.4,8.8569],[137.39,6.5756],[137.38,18.1963],[137.35,41.24428857]],[[137.42,0.03],[137.44,0.03],[137.48,1.5846]]]
["bitfinex","SOLUSD",1741478212793,[[137.41,32.65929157],[137.4,8.8569],[137.39,6.5756],[137.38,18.1963],[137.37,1.99997583]],[[137.42,0.0001],[137.44,0.03],[137.48,14.00964271],[137.49,164.07],[137.5,81.3]]]
["bitfinex","SOLUSD",1741478213901,[[137.41,39.93669157],[137.4,1.5789],[137.39,12.8756],[137.38,18.1963],[137.37,1.99997583]],[[137.42,0.0001],[137.44,0.03],[137.48,14.00964271],[137.49,164.07],[137.5,81.3]]]
["bitfinex","SOLUSD",1741478214102,[[137.41,39.93669157],[137.4,1.5789],[137.39,12.8756],[137.38,18.1963],[137.37,1.99997583]],[[137.42,0.0001],[137.44,0.03],[137.48,14.00964271],[137.49,157.77],[137.5,81.3]]]
["bitfinex","SOLUSD",1741478214270,[[137.41,39.93669157],[137.4,1.5789],[137.39,12.8756],[137.38,18.1963],[137.37,1.99997583]],[[137.42,0.0001],[137.44,0.03],[137.48,14.00964271],[137.49,157.77],[137.5,87.6]]]
["bitfinex","SOLUSD",1741478214895,[[137.41,40.07885314],[137.4,1.5789],[137.39,17.52996701],[137.38,18.1963],[137.37,1.99997583]],[[137.42,0.0001],[137.44,0.03],[137.48,14.00964271],[137.49,157.77],[137.5,81.3]]]
["bitfinex","SOLUSD",1741478215093,[[137.41,40.07885314],[137.4,1.5789],[137.39,17.52996701],[137.38,18.1963],[137.37,1.99997583]],[[137.42,0.0001],[137.44,0.03],[137.49,171.77964271],[137.5,81.3],[137.52,7.2717]]]
["bitfinex","SOLUSD",1741478216492,[[137.41,45.88326026],[137.4,1.5789],[137.39,17.52996701],[137.38,18.1963],[137.37,1.99997583]],[[137.42,0.0001],[137.44,0.03],[137.49,171.77964271],[137.5,81.3],[137.52,7.2717]]]
["bitfinex","SOLUSD",1741478217198,[[137.41,40.07885314],[137.4,1.5789],[137.39,16.43872999],[137.38,18.1963],[137.37,1.99997583]],[[137.42,0.0001],[137.44,0.03],[137.48,14.00964271],[137.49,157.77],[137.5,81.3]]]
["bitfinex","SOLUSD",1741478217377,[[137.41,40.07885314],[137.4,1.5789],[137.39,16.43872999],[137.38,18.1963],[137.37,1.99997583]],[[137.42,0.0001],[137.44,0.03],[137.48,14.00964271],[137.49,157.77],[137.5,7.2729]]]
["bitfinex","SOLUSD",1741478218678,[[137.41,39.93669157],[137.4,1.5789],[137.39,12.8756],[137.38,18.1963],[137.36,3.09109631]],[[137.42,0.0001],[137.44,0.03],[137.46,14.00964271],[137.49,157.77],[137.5,50.0]]]
["bitfinex","SOLUSD",1741478218878,[[137.41,39.93669157],[137.4,1.5789],[137.39,12.8756],[137.38,23.95621095],[137.36,3.09109631]],[[137.42,0.0001],[137.44,0.03],[137.46,14.00964271],[137.49,157.77],[137.5,50.0]]]
["bitfinex","SOLUSD",1741478219598,[[137.41,39.93669157],[137.4,1.5789],[137.39,12.8756],[137.38,23.95621095],[137.36,3.09109631]],[[137.42,0.0001],[137.44,0.03],[137.46,14.00964271],[137.48,7.2738],[137.49,0.03]]]
["bitfinex","SOLUSD",1741478220189,[[137.41,25.92704886],[137.39,14.00964271],[137.38,18.1963],[137.35,56.25617584],[122.55,0.1]],[[137.42,0.0001],[137.44,14.03964271],[137.48,106.03857084],[137.49,0.03],[137.5,18.1818]]]
["bitfinex","SOLUSD",1741478220504,[[137.41,18.64964886],[137.4,7.2778],[137.39,14.00964271],[137.38,18.1963],[137.37,6.3]],[[137.42,0.0001],[137.44,14.03964271],[137.46,8.815],[137.48,106.03857084],[137.49,0.03]]]
["bitfinex","SOLUSD",1741478221179,[[137.41,18.64964886],[137.4,7.2778],[137.39,14.00964271],[137.38,18.1963],[137.37,6.3]],[[137.42,0.0001],[137.44,14.03964271],[137.46,8.815],[137.47,6.5596],[137.48,106.03857084]]]
["bitfinex","SOLUSD",1741478222099,[[137.41,18.64964886],[137.4,7.2778],[137.39,14.00964271],[137.38,18.1963],[137.37,6.3]],[[137.42,0.0001],[137.44,14.03964271],[137.46,1.5401],[137.47,6.5596],[137.48,106.03857084]]]
["bitfinex","SOLUSD",1741478222292,[[137.41,18.64964886],[137.39,14.00964271],[137.38,18.1963],[137.37,6.3],[137.26,11.49550905]],[[137.42,0.0001],[137.44,14.03964271],[137.46,1.5401],[137.47,13.834],[137.48,106.03857084]]]
["bitfinex","SOLUSD",1741478222489,[[137.41,25.92704886],[137.39,14.00964271],[137.38,18.1963],[137.37,6.3],[137.35,57.34772184]],[[137.42,0.0001],[137.44,0.03],[137.45,14.00964271],[137.46,1.5401],[137.47,6.5596]]]
["bitfinex","SOLUSD",1741478222675,[[137.41,25.92704886],[137.39,14.00964271],[137.38,18.1963],[137.37,6.3],[137.35,55.34774601]],[[137.42,0.0001],[137.44,0.03],[137.45,14.00964271],[137.46,1.5401],[137.47,6.5596]]]
["bitfinex","SOLUSD",1741478222981,[[137.41,25.92704886],[137.4,14.00964271],[137.38,18.1963],[137.37,6.3],[137.35,55.34774601]],[[137.42,0.0001],[137.44,0.03],[137.45,14.00964271],[137.46,1.5401],[137.47,6.5596]]]
["bitfinex","SOLUSD",1741478223181,[[137.41,25.92704886],[137.4,14.00964271],[137.38,18.1963],[137.37,6.3],[137.35,57.34772184]],[[137.42,0.0001],[137.44,0.03],[137.45,14.00964271],[137.46,1.5401],[137.47,6.5596]]]
["bitfinex","SOLUSD",1741478223385,[[137.41,25.92704886],[137.4,14.00964271],[137.38,18.1963],[137.37,6.3],[137.35,57.34772184]],[[137.42,0.0001],[137.44,0.03],[137.46,15.54974271],[137.47,6.5596],[137.48,50.0]]]
["bitfinex","SOLUSD",1741478223578,[[137.41,25.92704886],[137.4,14.00964271],[137.38,18.1963],[137.37,6.3],[137.35,57.34772184]],[[137.42,0.0001],[137.44,0.03],[137.46,15.54974271],[137.47,6.5596],[137.5,50.0]]]
["bitfinex","SOLUSD",1741478223780,[[137.41,39.93669157],[137.38,18.1963],[137.37,7.39141468],[137.35,56.25617584],[137.18,50.033]],[[137.42,0.0001],[137.44,0.03],[137.47,20.56924271],[137.49,81.33],[137.5,58.8128]]]
["bitfinex","SOLUSD",1741478223999,[[137.41,39.93669157],[137.38,18.1963],[137.37,7.39141468],[137.35,56.25617584],[137.31,157.733]],[[137.42,0.0001],[137.44,0.03],[137.47,20.56924271],[137.49,81.33],[137.5,58.8128]]]
["bitfinex","SOLUSD",1741478224197,[[137.41,39.93669157],[137.38,18.1963],[137.37,9.39139051],[137.36,5.95780178],[137.35,54.25620001]],[[137.42,0.0001],[137.44,0.03],[137.48,14.00964271],[137.49,0.03],[137.5,1.5401]]]
["bitfinex","SOLUSD",1741478224400,[[137.41,41.68375314],[137.39,1.09128783],[137.38,18.1963],[137.37,8.29997583],[137.36,5.95780178]],[[137.42,0.0001],[137.44,0.03],[137.49,14.03964271],[137.5,1.5401],[137.51,6.3]]]
["bitfinex","SOLUSD",1741478224700,[[137.41,41.68375314],[137.39,1.09128783],[137.38,20.19627583],[137.37,6.3],[137.36,5.95780178]],[[137.42,0.0001],[137.44,0.03],[137.49,14.03964271],[137.5,1.5401],[137.51,6.3]]]
["bitfinex","SOLUSD",1741478225403,[[137.43,38.64964886],[137.41,41.68375314],[137.4,6.4485],[137.39,1.09128783],[137.38,1.99997583]],[[137.44,0.0001],[137.49,14.03964271],[137.5,1.5401],[137.51,6.3],[137.52,6.5596]]]
["bitfinex","SOLUSD",1741478225602,[[137.43,52.65929157],[137.41,27.21816157],[137.4,6.4485],[137.39,37.48228783],[137.38,1.99997583]],[[137.44,0.0001],[137.49,14.03964271],[137.5,1.5401],[137.51,6.3],[137.52,6.5596]]]
["bitfinex","SOLUSD",1741478225905,[[137.43,52.65929157],[137.41,27.21816157],[137.4,6.4485],[137.39,41.15993393],[137.38,1.99997583]],[[137.44,0.0001],[137.49,14.03964271],[137.5,1.5401],[137.51,6.3],[137.52,13.8316]]]
["bitfinex","SOLUSD",1741478226092,[[137.43,52.65929157],[137.41,27.21816157],[137.4,6.4485],[137.39,41.15993393],[137.38,1.99997583]],[[137.44,0.0001],[137.49,14.03964271],[137.5,1.5401],[137.51,6.3],[137.52,6.5596]]]
["bitfinex","SOLUSD",1741478226294,[[137.43,59.93569157],[137.41,19.94076157],[137.4,6.4485],[137.39,41.15993393],[137.38,1.99997583]],[[137.44,0.0001],[137.49,14.03964271],[137.5,1.5401],[137.51,13.5722],[137.52,6.5596]]]
["bitfinex","SOLUSD",1741478227604,[[137.43,45.92604886],[137.42,14.00964271],[137.41,19.7986],[137.4,6.4485],[137.39,40.0686461]],[[137.44,0.0001],[137.47,14.00964271],[137.49,0.03],[137.5,1.5401],[137.51,56.3]]]
["bitfinex","SOLUSD",1741478227907,[[137.43,45.92604886],[137.41,33.80824271],[137.4,6.4485],[137.39,40.0686461],[137.28,45.88303621]],[[137.44,0.0001],[137.47,14.00964271],[137.49,0.03],[137.5,8.813],[137.51,56.3]]]
["bitfinex","SOLUSD",1741478228212,[[137.41,25.92704886],[137.4,14.00964271],[137.38,18.1966],[137.37,1.5696],[137.36,93.70630178]],[[137.44,0.0001],[137.46,14.00964271],[137.48,7.274],[137.49,50.03],[137.5,1.5401]]]
["bitfinex","SOLUSD",1741478228385,[[137.41,25.92704886],[137.4,14.00964271],[137.38,24.4966],[137.37,1.5696],[137.36,93.70630178]],[[137.44,0.0001],[137.46,14.00964271],[137.48,7.274],[137.49,50.03],[137.5,1.5401]]]
["bitfinex","SOLUSD",1741478228702,[[137.41,25.92704886],[137.4,32.20464271],[137.38,6.3],[137.37,1.5696],[137.36,93.70630178]],[[137.44,0.0001],[137.46,14.00964271],[137.48,7.274],[137.49,50.03],[137.5,1.5401]]]
["bitfinex","SOLUSD",1741478229296,[[137.41,25.92704886],[137.39,14.00964271],[137.38,6.3],[137.37,19.7673],[137.36,93.70630178]],[[137.44,0.0001],[137.45,14.00964271],[137.47,13.5495],[137.48,56.03857084],[137.49,50.03]]]
["bitfinex","SOLUSD",1741478229481,[[137.41,25.92704886],[137.4,14.00964271],[137.38,6.3],[137.37,1.5696],[137.36,93.70630178]],[[137.44,0.0001],[137.45,14.00964271],[137.47,6.2751],[137.48,56.03857084],[137.49,50.03]]]
["bitfinex","SOLUSD",1741478229684,[[137.41,25.92704886],[137.4,14.00964271],[137.39,18.1963],[137.38,6.3],[137.37,1.5696]],[[137.44,0.0001],[137.46,14.00964271],[137.47,6.2751],[137.48,7.2739],[137.49,50.03]]]
["bitfinex","SOLUSD",1741478230012,[[137.41,25.92704886],[137.4,14.00964271],[137.39,18.1963],[137.38,6.3],[137.37,1.5696]],[[137.44,0.0001],[137.46,14.00964271],[137.47,6.2751],[137.49,50.03],[170.82,931.51252]]]
["bitfinex","SOLUSD",1741478230196,[[137.41,25.92704886],[137.4,14.00964271],[137.39,18.1963],[137.38,6.3],[137.37,1.5696]],[[137.44,0.0001],[137.46,14.00964271],[137.47,13.5494],[137.49,50.03],[170.82,931.51252]]]
["bitfinex","SOLUSD",1741478230604,[[137.41,25.92704886],[137.4,14.00964271],[137.39,18.1963],[137.38,6.3],[137.37,1.5696]],[[137.44,0.0001],[137.45,14.00964271],[137.47,13.5494],[137.49,50.03],[170.82,931.51252]]]
["bitfinex","SOLUSD",1741478231918,[[137.41,25.92704886],[137.4,14.00964271],[137.39,18.1963],[137.38,6.3],[137.37,1.5696]],[[137.44,0.0001],[137.45,14.00964271],[137.47,6.2751],[137.49,50.03],[170.82,931.51252]]]
["bitfinex","SOLUSD",1741478232082,[[137.41,25.92704886],[137.4,14.00964271],[137.39,18.1963],[137.38,6.3],[137.37,1.5696]],[[137.44,0.0001],[137.46,14.00964271],[137.47,6.2751],[137.48,7.2739],[137.49,50.03]]]
["bitfinex","SOLUSD",1741478232701,[[137.41,25.92704886],[137.4,14.00964271],[137.39,18.1963],[137.38,6.3],[137.37,1.5696]],[[137.44,0.0001],[137.45,14.00964271],[137.47,6.2751],[137.49,50.03],[137.52,18.87725373]]]
["bitfinex","SOLUSD",1741478232896,[[137.41,25.92704886],[137.4,14.00964271],[137.39,18.1963],[137.38,6.3],[137.37,1.5696]],[[137.44,0.0001],[137.45,14.00964271],[137.47,6.2751],[137.48,7.2739],[137.49,50.03]]]
["bitfinex","SOLUSD",1741478233102,[[137.41,25.92704886],[137.4,14.00964271],[137.39,18.1963],[137.38,6.3],[137.37,1.5696]],[[137.44,0.0001],[137.45,14.00964271],[137.47,13.5494],[137.49,50.03],[170.5,0.025]]]
["bitfinex","SOLUSD",1741478234020,[[137.41,25.92704886],[137.4,14.00964271],[137.39,18.1963],[137.38,6.3],[137.37,1.5696]],[[137.44,0.0001],[137.45,14.00964271],[137.47,13.5494],[137.49,50.03],[137.8,262.8]]]
["bitfinex","SOLUSD",1741478234709,[[137.41,25.96004886],[137.4,14.00964271],[137.39,18.1963],[137.38,6.3],[137.37,1.5696]],[[137.44,0.0001],[137.45,14.00964271],[137.47,13.5494],[137.49,50.03],[137.8,262.8]]]
["bitfinex","SOLUSD",1741478234884,[[137.41,25.96004886],[137.4,14.00964271],[137.39,18.1963],[137.38,6.3],[137.37,1.5696]],[[137.44,0.0001],[137.45,14.00964271],[137.47,6.2751],[137.49,50.03],[137.8,262.8]]]
["bitfinex","SOLUSD",1741478235087,[[137.41,25.96004886],[137.4,14.00964271],[137.39,18.1963],[137.38,6.3],[137.37,1.5696]],[[137.44,0.0001],[137.45,14.00964271],[137.47,6.2751],[137.48,7.2739],[137.49,50.03]]]
["bitfinex","SOLUSD",1741478235609,[[137.41,25.96004886],[137.4,14.00964271],[137.39,18.1963],[137.38,6.3],[137.37,1.5696]],[[137.44,0.0001],[137.46,14.00964271],[137.47,6.2751],[137.48,7.2739],[137.49,50.03]]]
["bitfinex","SOLUSD",1741478236518,[[137.43,18.64964886],[137.42,14.00964271],[137.41,44.15374886],[137.38,6.3],[137.37,2.66099431]],[[137.44,0.0001],[137.47,6.2751],[137.49,50.03],[137.5,90.113],[137.52,13.3]]]
["bitfinex","SOLUSD",1741478236809,[[137.43,18.64964886],[137.41,44.15374886],[137.38,6.3],[137.37,2.66099431]],[[137.44,0.0001],[137.47,6.2751],[137.49,50.03],[137.5,90.113],[137.52,13.3]]]
["bitfinex","SOLUSD",1741478236810,[[137.43,32.65929157],[137.41,25.5041],[137.38,42.6929],[137.37,4.66097014],[137.36,93.70630178]],[[137.44,0.0001],[137.47,6.2751],[137.48,14.00964271],[137.49,50.03],[137.5,90.113]]]
["bitfinex","SOLUSD",1741478237006,[[137.43,18.64964886],[137.42,14.00964271],[137.41,25.5041],[137.38,42.6929],[137.37,4.66097014]],[[137.44,0.0001],[137.47,6.2751],[137.48,14.00964271],[137.49,50.03],[137.5,90.113]]]
["bitfinex","SOLUSD",1741478237510,[[137.43,25.92604886],[137.42,14.00964271],[137.41,18.2267],[137.38,42.6929],[137.37,4.66097014]],[[137.44,0.0001],[137.47,6.2751],[137.48,14.00964271],[137.49,0.03],[137.5,90.113]]]
["bitfinex","SOLUSD",1741478237913,[[137.43,39.93569157],[137.41,18.2267],[137.39,1.09125119],[137.38,42.6929],[137.37,3.56957583]],[[137.44,0.0001],[137.48,14.00964271],[137.49,0.03],[137.5,82.8401],[137.51,19.8474]]]
["bitfinex","SOLUSD",1741478238413,[[137.43,39.93569157],[137.41,18.2267],[137.39,1.09125119],[137.38,42.6929],[137.37,3.56957583]],[[137.44,0.0001],[137.49,14.03964271],[137.5,1.5401],[137.51,12.5751],[137.52,101.8718]]]
["bitfinex","SOLUSD",1741478239206,[[137.43,39.93569157],[137.41,18.2267],[137.39,1.09125119],[137.38,44.69287583],[137.37,1.5696]],[[137.44,0.0001],[137.49,14.03964271],[137.5,1.5401],[137.51,12.5751],[137.52,101.8718]]]
["bitfinex","SOLUSD",1741478240115,[[137.43,39.93569157],[137.41,18.2267],[137.39,4.72492595],[137.38,44.69287583],[137.37,1.5696]],[[137.44,0.0001],[137.49,14.03964271],[137.5,1.5401],[137.51,12.5751],[137.52,101.8718]]]
["bitfinex","SOLUSD",1741478240316,[[137.43,39.93569157],[137.41,18.2267],[137.39,4.72492595],[137.38,44.69287583],[137.37,1.5696]],[[137.44,0.0001],[137.49,14.03964271],[137.5,1.5401],[137.51,19.8475],[137.52,94.6]]]
["bitfinex","SOLUSD",1741478240624,[[137.43,25.92604886],[137.42,14.00964271],[137.41,18.2267],[137.39,3.63367476],[137.38,45.7840475]],[[137.44,0.0001],[137.47,14.00964271],[137.49,0.03],[137.5,1.5401],[137.51,69.8475]]]
["bitfinex","SOLUSD",1741478242298,[[137.43,18.64964886],[137.42,7.2768],[137.41,0.033],[137.4,14.00964271],[137.38,24.4964]],[[137.44,0.0001],[137.46,14.00964271],[137.49,0.03],[137.5,1.5401],[137.51,62.5751]]]
["bitfinex","SOLUSD",1741478242500,[[137.41,18.68264886],[137.4,14.00964271],[137.38,24.4964],[137.27,102.30533621],[122.55,0.1]],[[137.44,0.0001],[137.46,14.00964271],[137.48,7.2742],[137.49,0.03],[137.5,1.5401]]]
["bitfinex","SOLUSD",1741478242718,[[137.43,18.64964886],[137.42,7.2769],[137.41,0.033],[137.4,14.00964271],[137.38,24.4964]],[[137.44,0.0001],[137.46,14.00964271],[137.48,7.2742],[137.49,0.03],[137.5,1.5401]]]
["bitfinex","SOLUSD",1741478245616,[[137.42,7.2769],[137.41,0.033],[137.4,14.00964271],[137.38,24.4964],[137.35,47.67760001]],[[137.44,0.0001],[137.46,14.00964271],[137.48,7.2742],[137.49,0.03],[137.5,1.5401]]]
["bitfinex","SOLUSD",1741478245821,[[137.42,7.2769],[137.41,18.68264886],[137.4,14.00964271],[137.38,24.4964],[137.35,49.67757584]],[[137.44,0.0001],[137.48,7.2739],[137.49,50.03],[137.5,1.5401],[137.51,93.8751]]]
["bitfinex","SOLUSD",1741478246017,[[137.42,7.2769],[137.41,18.68264886],[137.4,14.00964271],[137.38,24.4964],[137.35,49.67757584]],[[137.44,0.0001],[137.46,14.00964271],[137.48,7.2739],[137.49,50.03],[137.5,1.5401]]]
["bitfinex","SOLUSD",1741478246221,[[137.42,7.2769],[137.41,18.68264886],[137.4,14.00964271],[137.38,24.4964],[137.35,47.67760001]],[[137.44,0.0001],[137.46,14.00964271],[137.48,7.2739],[137.49,50.03],[137.5,1.5401]]]
["bitfinex","SOLUSD",1741478246624,[[137.42,7.2769],[137.41,18.68264886],[137.4,14.00964271],[137.38,24.4964],[137.35,49.67757584]],[[137.44,0.0001],[137.46,14.00964271],[137.48,7.2739],[137.49,50.03],[137.5,1.5401]]]
["bitfinex","SOLUSD",1741478247022,[[137.42,7.2769],[137.41,18.68264886],[137.4,14.00964271],[137.38,6.3],[137.35,49.67757584]],[[137.44,0.0001],[137.46,14.00964271],[137.48,7.2739],[137.49,50.03],[137.5,1.5401]]]
["bitfinex","SOLUSD",1741478247219,[[137.42,7.2769],[137.41,18.68264886],[137.4,32.20454271],[137.38,6.3],[137.35,49.67757584]],[[137.44,0.0001],[137.46,14.00964271],[137.49,57.3034],[137.5,1.5401],[137.57,13.04400027]]]
["bitfinex","SOLUSD",1741478248411,[[137.42,7.2769],[137.41,18.68264886],[137.4,32.20454271],[137.38,6.3],[137.35,47.67760001]],[[137.44,0.0001],[137.46,14.00964271],[137.48,7.2741],[137.49,50.03],[137.5,1.5401]]]
["bitfinex","SOLUSD",1741478249029,[[137.42,7.2769],[137.41,18.68264886],[137.4,14.00964271],[137.38,6.3],[137.35,47.67760001]],[[137.44,0.0001],[137.45,14.00964271],[137.47,7.2745],[137.49,50.03],[137.5,19.7219]]]
["bitfinex","SOLUSD",1741478249231,[[137.42,7.2769],[137.41,18.68264886],[137.4,14.00964271],[137.38,6.3],[137.37,19.7673]],[[137.44,0.0001],[137.45,14.00964271],[137.47,7.2745],[137.49,50.03],[137.5,19.7219]]]
["bitfinex","SOLUSD",1741478250028,[[137.41,18.68264886],[137.39,14.00964271],[137.38,6.3],[137.37,19.7673],[137.36,12.40630178]],[[137.44,0.0001],[137.45,14.00964271],[137.47,7.2745],[137.48,56.03857084],[137.49,131.33]]]
["bitfinex","SOLUSD",1741478250236,[[137.41,0.033],[137.4,7.2779],[137.38,18.64964886],[137.37,18.1977],[137.35,36.4343]],[[137.42,14.00964271],[137.44,0.0001],[137.45,1.5923],[137.46,63.8393],[137.48,56.03857084]]]
["bitfinex","SOLUSD",1741478250423,[[137.41,0.033],[137.4,7.2779],[137.38,18.64964886],[137.37,18.1977],[137.36,20.30964271]],[[137.42,14.00964271],[137.44,0.0001],[137.45,1.5923],[137.46,70.1393],[137.48,56.03857084]]]
["bitfinex","SOLUSD",1741478250628,[[137.41,7.3104],[137.38,50.85559157],[137.36,6.3],[137.34,70.20763996],[137.32,42.7854]],[[137.44,14.00974271],[137.45,1.5923],[137.46,12.8645],[137.48,106.03857084],[137.49,81.33]]]
["bitfinex","SOLUSD",1741478250813,[[137.41,7.3104],[137.38,50.85559157],[137.36,6.3],[137.34,69.11594651],[137.32,42.7854]],[[137.44,0.0001],[137.45,15.60194271],[137.46,12.8645],[137.48,106.03857084],[137.49,81.33]]]
["bitfinex","SOLUSD",1741478251019,[[137.41,0.033],[137.38,50.85559157],[137.36,6.3],[137.34,69.11594651],[137.32,42.7854]],[[137.44,0.0001],[137.45,15.60194271],[137.46,12.8645],[137.48,106.03857084],[137.49,81.33]]]
["bitfinex","SOLUSD",1741478251020,[[137.41,0.033],[137.39,14.00964271],[137.38,18.64964886],[137.36,6.3],[137.34,69.11594651]],[[137.44,0.0001],[137.45,15.60194271],[137.46,12.8645],[137.47,7.2744],[137.48,106.03857084]]]
["bitfinex","SOLUSD",1741478251323,[[137.41,0.033],[137.39,39.48444271],[137.38,18.64964886],[137.36,6.3],[137.35,37.52578554]],[[137.44,0.0001],[137.45,15.60194271],[137.46,12.8645],[137.48,106.03857084],[137.52,21.84178109]]]
["bitfinex","SOLUSD",1741478251645,[[137.41,18.68264886],[137.4,14.00964271],[137.39,25.4748],[137.36,8.29997583],[137.35,37.52578554]],[[137.44,0.0001],[137.45,1.5923],[137.46,26.87414271],[137.49,88.6032],[137.5,50.0]]]
["bitfinex","SOLUSD",1741478252034,[[137.41,18.68264886],[137.4,14.00964271],[137.39,25.4748],[137.36,8.29997583],[137.35,37.52578554]],[[137.44,0.0001],[137.45,15.60194271],[137.46,12.8645],[137.49,88.6032],[137.5,50.0]]]
["bitfinex","SOLUSD",1741478252936,[[137.41,18.68264886],[137.4,14.00964271],[137.39,18.1963],[137.36,8.29997583],[137.35,37.52578554]],[[137.44,0.0001],[137.45,15.60194271],[137.46,12.8645],[137.49,88.6032],[137.5,50.0]]]
["bitfinex","SOLUSD",1741478253138,[[137.42,7.2769],[137.41,18.68264886],[137.4,14.00964271],[137.39,18.1963],[137.36,8.29997583]],[[137.44,0.0001],[137.45,15.60194271],[137.46,12.8645],[137.49,88.6032],[137.5,50.0]]]
["bitfinex","SOLUSD",1741478253338,[[137.42,7.2769],[137.41,18.68264886],[137.4,14.00964271],[137.39,18.1963],[137.36,6.3]],[[137.44,0.0001],[137.45,15.60194271],[137.46,12.8645],[137.49,88.6032],[137.5,50.0]]]
["bitfinex","SOLUSD",1741478253735,[[137.42,7.2769],[137.41,18.68264886],[137.4,32.20334271],[137.36,6.3],[122.55,0.1]],[[137.44,0.0001],[137.45,14.00964271],[137.46,12.8645],[137.49,88.6032],[137.5,50.0]]]
["bitfinex","SOLUSD",1741478253915,[[137.42,7.2769],[137.41,18.68264886],[137.4,32.20334271],[137.37,7.46753835],[137.36,6.3]],[[137.44,0.0001],[137.46,26.87414271],[137.48,1.5923],[137.49,81.33],[137.5,57.2728]]]
["bitfinex","SOLUSD",1741478254933,[[137.42,7.2769],[137.41,18.68264886],[137.4,18.1937],[137.39,14.00964271],[137.37,7.46753835]],[[137.44,0.0001],[137.46,26.87414271],[137.48,1.5923],[137.49,81.33],[137.5,50.0]]]
["bitfinex","SOLUSD",1741478255132,[[137.42,7.2769],[137.41,18.68264886],[137.4,18.1937],[137.39,14.00964271],[137.37,6.3762]],[[137.44,0.0001],[137.46,26.87414271],[137.48,1.5923],[137.49,88.6035],[137.5,50.0]]]
["bitfinex","SOLUSD",1741478256029,[[137.42,7.2769],[137.41,18.68264886],[137.4,18.1937],[137.39,14.00964271],[137.37,6.3762]],[[137.44,0.0001],[137.46,26.87414271],[137.48,8.8664],[137.49,81.33],[137.5,50.0]]]
["bitfinex","SOLUSD",1741478256422,[[137.42,7.2769],[137.41,18.68264886],[137.4,18.1937],[137.39,14.00964271],[137.37,6.3762]],[[137.44,0.0001],[137.45,14.00964271],[137.46,12.8645],[137.48,8.8664],[137.49,81.33]]]
["bitfinex","SOLUSD",1741478258039,[[137.41,7.3103],[137.4,18.64964886],[137.38,14.00964271],[137.37,36.84744886],[137.35,36.4343]],[[137.44,14.00974271],[137.46,20.1394],[137.48,107.63087084],[137.49,81.33],[137.51,15.3]]]
["bitfinex","SOLUSD",1741478258248,[[137.41,7.3103],[137.4,18.64964886],[137.37,32.20744271],[137.35,36.4343],[137.25,18.68847688]],[[137.43,14.00964271],[137.44,0.0001],[137.46,20.1394],[137.48,107.63087084],[137.49,81.33]]]
["bitfinex","SOLUSD",1741478258425,[[137.41,7.3103],[137.4,18.64964886],[137.38,14.00964271],[137.37,18.1978],[137.35,36.4343]],[[137.44,14.00974271],[137.46,20.1394],[137.48,107.63087084],[137.49,81.33],[138.6,0.99]]]
["bitfinex","SOLUSD",1741478258621,[[137.41,7.3103],[137.4,18.64964886],[137.38,14.00964271],[137.37,18.1978],[137.35,36.4343]],[[137.44,14.00974271],[137.46,20.1394],[137.48,107.63087084],[137.49,81.33],[137.69,37.30512588]]]
["bitfinex","SOLUSD",1741478259645,[[137.41,0.033],[137.4,7.2778],[137.38,32.65929157],[137.37,36.84744886],[137.35,36.4343]],[[137.44,14.00974271],[137.46,20.1394],[137.48,107.63087084],[137.49,81.33],[137.58,0.03]]]
["bitfinex","SOLUSD",1741478259849,[[137.41,0.033],[137.4,7.2778],[137.39,18.64964886],[137.38,14.00964271],[137.37,18.1978]],[[137.44,14.00974271],[137.46,20.1394],[137.48,107.63087084],[137.49,81.33],[137.58,0.03]]]
["bitfinex","SOLUSD",1741478261727,[[137.41,0.033],[137.4,7.2778],[137.38,18.64964886],[137.37,32.20744271],[137.24,292.97787694]],[[137.43,14.00964271],[137.44,0.0001],[137.46,20.1394],[137.48,107.63087084],[137.49,81.33]]]
["bitfinex","SOLUSD",1741478261930,[[137.41,0.033],[137.4,7.2778],[137.38,18.64964886],[137.37,32.20744271],[137.32,36.4092]],[[137.43,14.00964271],[137.44,0.0001],[137.45,7.2754],[137.46,62.8645],[137.47,81.3]]]
["bitfinex","SOLUSD",1741478262130,[[137.41,0.033],[137.4,7.2778],[137.38,32.65929157],[137.37,18.1978],[137.32,38.40917583]],[[137.43,14.00964271],[137.44,0.0001],[137.46,70.1395],[137.47,81.3],[137.68,18.649649]]]
["bitfinex","SOLUSD",1741478262439,[[137.41,0.033],[137.4,7.2778],[137.38,32.65929157],[137.37,18.1978],[137.32,38.40917583]],[[137.43,14.00964271],[137.44,0.0001],[137.46,20.1395],[137.47,81.3],[137.48,107.63087084]]]
["bitfinex","SOLUSD",1741478262623,[[137.41,0.033],[137.4,7.2778],[137.38,32.65929157],[137.37,18.1978],[137.35,42.7343]],[[137.43,14.00964271],[137.44,0.0001],[137.46,20.1395],[137.47,81.3],[137.48,107.63087084]]]
["bitfinex","SOLUSD",1741478262817,[[137.41,0.033],[137.4,7.2778],[137.38,32.65929157],[137.35,42.7343],[136.23,342.12276]],[[137.44,14.00974271],[137.46,12.8645],[137.47,81.3],[137.48,107.63087084]]]
["bitfinex","SOLUSD",1741478262818,[[137.41,0.033],[137.4,7.2778],[137.38,32.65929157],[137.35,42.7343],[136.23,342.12276]],[[137.44,14.00974271],[137.46,12.8645],[137.47,81.3],[137.48,107.63087084],[137.5,18.183]]]
["bitfinex","SOLUSD",1741478263040,[[137.41,18.68264886],[137.4,7.2778],[137.39,14.00964271],[137.35,43.8258644],[137.33,8.16477583]],[[137.44,0.0001],[137.45,14.00964271],[137.46,12.8645],[137.47,81.3],[137.48,107.63087084]]]
["bitfinex","SOLUSD",1741478263235,[[137.41,18.68264886],[137.4,21.28744271],[137.35,43.8258644],[137.33,8.16477583],[122.53,25.05454996]],[[137.44,0.0001],[137.45,14.00964271],[137.46,12.8645],[137.47,81.3],[137.48,51.5923]]]
["bitfinex","SOLUSD",1741478264347,[[137.42,7.2769],[137.41,18.68264886],[137.4,32.20464271],[137.35,43.8258644],[137.33,8.16477583]],[[137.44,0.0001],[137.45,14.00964271],[137.46,12.8645],[137.47,81.3],[137.48,51.5923]]]
["bitfinex","SOLUSD",1741478264640,[[137.42,7.2769],[137.41,0.033],[137.4,50.85429157],[137.35,43.8258644],[137.33,8.16477583]],[[137.44,0.0001],[137.45,14.00964271],[137.46,12.8645],[137.47,81.3],[137.48,58.8662]]]
["bitfinex","SOLUSD",1741478267047,[[137.41,18.68264886],[137.4,50.85429157],[137.35,43.8258644],[137.33,8.16477583],[122.42,0.64]],[[137.44,0.0001],[137.45,14.00964271],[137.46,12.8645],[137.47,81.3],[137.48,114.90477084]]]
["bitfinex","SOLUSD",1741478267345,[[137.41,25.96004886],[137.4,32.20464271],[137.35,43.8258644],[137.33,8.16477583],[137.28,38.07286186]],[[137.44,0.0001],[137.45,14.00964271],[137.46,12.8645],[137.47,81.3],[137.48,114.90477084]]]
["bitfinex","SOLUSD",1741478267543,[[137.41,25.96004886],[137.4,32.20464271],[137.35,43.8258644],[137.33,8.16477583],[137.3,15.14784376]],[[137.44,0.0001],[137.46,26.87414271],[137.47,81.3],[137.48,58.8662],[137.55,56.03857084]]]
["bitfinex","SOLUSD",1741478267933,[[137.41,25.96004886],[137.4,32.20464271],[137.35,43.8258644],[137.33,8.16477583],[137.3,15.14784376]],[[137.44,0.0001],[137.46,26.87414271],[137.48,58.8662],[137.5,81.3],[137.55,56.03857084]]]
["bitfinex","SOLUSD",1741478268244,[[137.41,25.96004886],[137.4,32.20464271],[137.35,43.8258644],[137.33,8.16477583],[137.3,15.14784376]],[[137.44,0.0001],[137.46,26.87414271],[137.47,7.2743],[137.48,51.5923],[137.5,81.3]]]
["bitfinex","SOLUSD",1741478268445,[[137.41,25.96004886],[137.39,14.00964271],[137.38,18.1976],[137.35,43.8258644],[137.33,8.16477583]],[[137.44,0.0001],[137.45,14.00964271],[137.46,12.8645],[137.47,7.2743],[137.48,107.63087084]]]
["bitfinex","SOLUSD",1741478268630,[[137.41,25.96004886],[137.39,14.00964271],[137.38,18.1976],[137.35,43.8258644],[137.33,8.16477583]],[[137.44,0.0001],[137.45,14.00964271],[137.46,20.1394],[137.48,107.63087084],[170.5,0.025]]]
["bitfinex","SOLUSD",1741478268823,[[137.41,25.96004886],[137.39,14.00964271],[137.38,18.1976],[137.35,42.7343],[137.33,8.16477583]],[[137.44,0.0001],[137.45,14.00964271],[137.46,20.1394],[137.48,107.63087084],[137.49,31.5131]]]
["bitfinex","SOLUSD",1741478269227,[[137.41,25.96004886],[137.39,14.00964271],[137.38,18.1976],[137.35,42.7343],[137.33,8.16477583]],[[137.44,14.00974271],[137.46,20.1394],[137.48,107.63087084],[137.49,31.5131],[171.0,2.025]]]
["bitfinex","SOLUSD",1741478269467,[[137.41,18.68264886],[137.4,7.2778],[137.39,14.00964271],[137.38,18.1976],[137.35,42.7343]],[[137.44,14.00974271],[137.46,20.1394],[137.48,107.63087084],[137.49,31.5131],[137.51,2.0]]]
["bitfinex","SOLUSD",1741478270548,[[137.41,0.033],[137.4,7.2778],[137.39,18.64964886],[137.38,32.20724271],[137.35,42.7343]],[[137.44,14.00974271],[137.46,20.1394],[137.48,107.63087084],[137.49,31.5131],[137.51,2.0]]]
["bitfinex","SOLUSD",1741478270723,[[137.41,0.033],[137.39,25.92804886],[137.37,14.00964271],[137.35,24.5335],[137.34,11.07739984]],[[137.42,14.00964271],[137.44,0.0001],[137.46,62.8645],[137.48,57.63087084],[137.49,31.5131]]]
["bitfinex","SOLUSD",1741478271053,[[137.41,0.033],[137.39,25.92804886],[137.37,14.00964271],[137.35,18.2335],[137.34,11.07739984]],[[137.42,14.00964271],[137.44,0.0001],[137.45,7.2757],[137.46,62.8645],[137.48,57.63087084]]]
["bitfinex","SOLUSD",1741478271244,[[137.41,0.033],[137.39,25.92804886],[137.37,14.00964271],[137.35,24.5335],[137.34,11.07739984]],[[137.42,14.00964271],[137.44,0.0001],[137.45,7.2757],[137.46,62.8645],[137.48,57.63087084]]]
["bitfinex","SOLUSD",1741478271440,[[137.41,0.033],[137.39,25.92804886],[137.36,14.00964271],[137.35,24.5335],[137.34,11.07739984]],[[137.42,14.00964271],[137.44,0.0001],[137.45,7.2757],[137.46,62.8645],[137.48,57.63087084]]]
["bitfinex","SOLUSD",1741478271632,[[137.41,0.033],[137.4,7.278],[137.37,18.64964886],[137.35,24.5335],[137.34,11.07739984]],[[137.42,14.00964271],[137.44,0.0001],[137.45,7.2757],[137.46,62.8645],[137.48,57.63087084]]]
["bitfinex","SOLUSD",1741478271831,[[137.41,0.033],[137.37,50.85819157],[137.35,6.333],[137.34,11.07739984],[137.32,39.50086312]],[[137.43,14.00964271],[137.44,0.0001],[137.46,70.1395],[137.48,57.63087084],[170.45,931.51252]]]
["bitfinex","SOLUSD",1741478272046,[[137.41,7.3104],[137.37,50.85819157],[137.35,6.333],[137.34,11.07739984],[137.32,39.50086312]],[[137.43,14.00964271],[137.44,0.0001],[137.46,70.1395],[137.48,57.63087084],[137.68,14.009643]]]
["bitfinex","SOLUSD",1741478272256,[[137.41,7.3104],[137.37,50.85819157],[137.35,6.333],[137.34,67.11597068],[137.32,39.50086312]],[[137.43,14.00964271],[137.44,0.0001],[137.46,70.1395],[137.48,57.63087084],[137.68,14.009643]]]
["bitfinex","SOLUSD",1741478272541,[[137.41,7.3104],[137.37,50.85819157],[137.35,6.333],[137.34,67.11597068],[137.32,38.40917583]],[[137.43,14.00964271],[137.44,0.0001],[137.46,70.1395],[137.48,57.63087084],[137.68,14.009643]]]
["bitfinex","SOLUSD",1741478272746,[[137.41,0.033],[137.39,18.64964886],[137.38,7.279],[137.37,50.85819157],[137.35,6.333]],[[137.43,14.00964271],[137.44,0.0001],[137.46,70.1395],[137.48,57.63087084],[137.68,14.009643]]]
["bitfinex","SOLUSD",1741478273053,[[137.41,0.033],[137.39,18.64964886],[137.38,7.279],[137.37,32.20854271],[137.35,6.333]],[[137.43,14.00964271],[137.44,0.0001],[137.46,70.1395],[137.48,57.63087084],[170.5,0.025]]]
["bitfinex","SOLUSD",1741478273347,[[137.41,0.033],[137.39,18.64964886],[137.38,7.279],[137.37,14.00964271],[137.35,6.333]],[[137.43,14.00964271],[137.44,0.0001],[137.46,62.8645],[137.48,57.63087084],[137.68,18.649649]]]
["bitfinex","SOLUSD",1741478273562,[[137.41,0.033],[137.39,18.64964886],[137.38,25.4766],[137.37,14.00964271],[137.35,6.333]],[[137.43,14.00964271],[137.44,0.0001],[137.46,62.8645],[137.48,57.63087084]]]
["bitfinex","SOLUSD",1741478273563,[[137.41,0.033],[137.39,18.64964886],[137.38,25.4766],[137.37,14.00964271],[137.35,6.333]],[[137.43,14.00964271],[137.44,0.0001],[137.46,62.8645],[137.47,7.2744],[137.48,57.63087084]]]
["bitfinex","SOLUSD",1741478273930,[[137.41,0.033],[137.39,18.64964886],[137.38,25.4766],[137.37,14.00964271],[137.35,6.333]],[[137.43,14.00964271],[137.44,0.0001],[137.46,62.8645],[137.47,88.5744],[137.48,57.63087084]]]
["bitfinex","SOLUSD",1741478275066,[[137.41,0.033],[137.39,18.64964886],[137.38,32.20724271],[137.35,6.333],[122.65,1.1456797]],[[137.44,14.00974271],[137.46,12.8645],[137.47,88.5744],[137.48,107.63087084],[170.5,0.025]]]
["bitfinex","SOLUSD",1741478275261,[[137.41,0.033],[137.4,7.278],[137.39,18.64964886],[137.38,32.20724271],[137.35,6.333]],[[137.44,14.00974271],[137.46,12.8645],[137.47,88.5744],[137.48,107.63087084],[170.5,0.025]]]
["bitfinex","SOLUSD",1741478275563,[[137.41,0.033],[137.4,7.278],[137.39,18.64964886],[137.38,14.00964271],[137.35,6.333]],[[137.44,14.00974271],[137.46,12.8645],[137.47,81.3],[137.48,107.63087084],[137.49,13.33]]]
["bitfinex","SOLUSD",1741478275751,[[137.41,0.033],[137.4,25.473],[137.39,32.65929157],[137.35,42.7337],[137.27,47.91780905]],[[137.44,0.0001],[137.45,14.00964271],[137.46,12.8645],[137.47,81.3],[137.48,114.90467084]]]
["bitfinex","SOLUSD",1741478275935,[[137.41,0.033],[137.4,25.473],[137.39,32.65929157],[137.35,43.82517059],[137.33,8.16477583]],[[137.44,0.0001],[137.45,14.00964271],[137.46,12.8645],[137.47,81.3],[137.48,107.63087084]]]
["bitfinex","SOLUSD",1741478276939,[[137.41,0.033],[137.4,25.473],[137.39,32.65929157],[137.35,43.82517059],[137.33,8.16477583]],[[137.44,0.0001],[137.45,14.00964271],[137.46,12.8645],[137.47,81.3],[137.48,114.90457084]]]
["bitfinex","SOLUSD",1741478278155,[[137.41,0.033],[137.4,25.473],[137.39,18.64964886],[137.38,14.00964271],[137.35,42.7337]],[[137.44,14.00974271],[137.46,12.8645],[137.47,88.5744],[137.48,107.63087084],[170.5,0.025]]]
["bitfinex","SOLUSD",1741478278462,[[137.41,0.033],[137.4,7.278],[137.39,18.64964886],[137.38,32.20724271],[137.35,42.7337]],[[137.44,14.00974271],[137.46,12.8645],[137.47,88.5744],[137.48,107.63087084],[137.51,20.1805]]]
["bitfinex","SOLUSD",1741478278755,[[137.41,0.033],[137.4,7.278],[137.39,18.64964886],[137.38,32.20724271],[137.35,42.7337]],[[137.43,14.00964271],[137.44,0.0001],[137.46,12.8645],[137.47,88.5744],[137.48,107.63087084]]]
["bitfinex","SOLUSD",1741478279845,[[137.41,0.033],[137.4,7.278],[137.39,18.64964886],[137.38,32.20724271],[137.35,42.7337]],[[137.43,14.00964271],[137.44,0.0001],[137.46,20.1394],[137.47,81.3],[137.48,107.63087084]]]
["bitfinex","SOLUSD",1741478280042,[[137.41,0.033],[137.4,7.278],[137.39,18.64964886],[137.38,18.1976],[137.37,14.00964271]],[[137.43,14.00964271],[137.44,0.0001],[137.46,20.1394],[137.47,81.3],[137.48,107.63087084]]]
["bitfinex","SOLUSD",1741478280347,[[137.41,0.033],[137.39,7.2783],[137.37,14.00964271],[137.36,18.2002],[137.35,0.033]],[[137.42,14.00964271],[137.44,0.0001],[137.46,144.1645],[137.48,70.93087084],[137.49,18.2134]]]
["bitfinex","SOLUSD",1741478280537,[[137.41,0.033],[137.38,7.2786],[137.37,18.64964886],[137.36,18.2002],[137.35,0.033]],[[137.42,14.00964271],[137.44,7.276],[137.46,144.1645],[137.48,89.11657084],[137.49,2.03]]]
["bitfinex","SOLUSD",1741478280734,[[137.41,0.033],[137.39,7.2784],[137.37,18.64964886],[137.36,32.20984271],[137.35,0.033]],[[137.42,14.00964271],[137.44,0.0001],[137.45,7.2755],[137.46,144.1645],[137.48,89.11657084]]]
["bitfinex","SOLUSD",1741478281453,[[137.41,0.033],[137.39,7.2784],[137.37,32.65929157],[137.36,18.2002],[137.35,0.033]],[[137.42,14.00964271],[137.44,0.0001],[137.45,7.2755],[137.46,144.1645],[137.48,89.11657084]]]
["bitfinex","SOLUSD",1741478281665,[[137.41,0.033],[137.39,7.2784],[137.37,32.65929157],[137.36,18.2002],[137.35,0.033]],[[137.42,14.00964271],[137.44,0.0001],[137.46,144.1645],[137.48,89.11657084],[171.0,2.025]]]
["bitfinex","SOLUSD",1741478281834,[[137.41,0.033],[137.39,7.2784],[137.37,32.65929157],[137.36,18.2002],[137.35,0.033]],[[137.43,14.00964271],[137.44,0.0001],[137.46,151.4395],[137.48,89.11657084],[137.5,20.64964886]]]
["bitfinex","SOLUSD",1741478284263,[[137.41,0.033],[137.38,7.279],[137.37,50.85699157],[137.35,0.033],[122.53,25.05454996]],[[137.43,14.00964271],[137.44,0.0001],[137.46,151.4395],[137.48,89.11657084],[137.5,20.64964886]]]
["bitfinex","SOLUSD",1741478284653,[[137.41,0.033],[137.38,7.279],[137.37,50.85699157],[137.35,0.033],[122.53,25.05454996]],[[137.43,14.00964271],[137.44,0.0001],[137.46,151.4395],[137.48,89.11657084],[137.5,18.64964886]]]
["bitfinex","SOLUSD",1741478284831,[[137.41,0.033],[137.38,7.279],[137.37,50.85699157],[137.35,0.033],[122.53,25.05454996]],[[137.43,14.00964271],[137.44,0.0001],[137.46,151.4395],[137.48,89.11657084],[137.5,20.64964886]]]
["bitfinex","SOLUSD",1741478285035,[[137.41,0.033],[137.38,7.279],[137.37,50.85699157],[137.35,0.033],[137.24,22.9250181]],[[137.43,14.00964271],[137.44,0.0001],[137.46,151.4395],[137.48,89.11657084],[137.5,20.64964886]]]
["bitfinex","SOLUSD",1741478286458,[[137.41,0.033],[137.38,7.279],[137.37,50.85699157],[137.35,0.033],[137.31,81.333]],[[137.43,14.00964271],[137.44,0.0001],[137.46,151.4395],[137.48,89.11657084],[137.5,20.64964886]]]
["bitfinex","SOLUSD",1741478286648,[[137.41,0.033],[137.38,7.279],[137.37,50.85699157],[137.35,0.033],[137.31,83.33297583]],[[137.43,14.00964271],[137.44,0.0001],[137.46,151.4395],[137.48,89.11657084],[137.5,20.64964886]]]
["bitfinex","SOLUSD",1741478287046,[[137.41,0.033],[137.38,7.279],[137.37,50.85699157],[137.35,0.033],[137.31,83.33297583]],[[137.43,14.00964271],[137.44,0.0001],[137.46,151.4395],[137.48,89.11657084],[137.5,18.64964886]]]
["bitfinex","SOLUSD",1741478287235,[[137.41,0.033],[137.38,7.279],[137.37,50.85699157],[137.35,0.033],[137.31,83.33297583]],[[137.43,14.00964271],[137.44,0.0001],[137.46,151.4395],[137.48,89.11657084],[137.5,20.64964886]]]
["bitfinex","SOLUSD",1741478287854,[[137.41,0.033],[137.38,25.4766],[137.37,32.65929157],[137.35,0.033],[137.31,83.33297583]],[[137.43,14.00964271],[137.44,0.0001],[137.46,151.4395],[137.48,89.11657084],[137.5,20.64964886]]]
["bitfinex","SOLUSD",1741478290671,[[137.41,0.033],[137.38,25.4766],[137.37,32.65929157],[137.35,0.033],[137.31,83.33297583]],[[137.43,14.00964271],[137.44,0.0001],[137.46,151.4395],[137.48,89.11657084],[137.49,2.03]]]
["bitfinex","SOLUSD",1741478291168,[[137.41,0.033],[137.38,25.4766],[137.37,32.65929157],[137.35,0.033],[137.31,83.33297583]],[[137.43,14.00964271],[137.44,0.0001],[137.46,151.4395],[137.48,89.11657084],[137.49,0.03]]]
["bitfinex","SOLUSD",1741478293868,[[137.41,0.033],[137.38,25.4766],[137.37,32.65929157],[137.35,0.033],[137.31,83.33297583]],[[137.43,14.00964271],[137.44,0.0001],[137.46,151.4395],[137.48,89.11657084],[137.49,2.03]]]
["bitfinex","SOLUSD",1741478294070,[[137.41,0.033],[137.38,25.4766],[137.37,32.65929157],[137.35,0.033],[137.31,81.333]],[[137.43,14.00964271],[137.44,0.0001],[137.45,7.2756],[137.46,144.1645],[137.48,89.11657084]]]
["bitfinex","SOLUSD",1741478294366,[[137.41,0.033],[137.38,7.279],[137.37,18.64964886],[137.36,14.00964271],[137.35,18.2333]],[[137.42,14.00964271],[137.44,0.0001],[137.45,7.2756],[137.46,144.1645],[137.48,89.11657084]]]
["bitfinex","SOLUSD",1741478294743,[[137.41,0.033],[137.38,7.279],[137.37,18.64964886],[137.36,14.00964271],[137.35,18.2333]],[[137.42,14.00964271],[137.44,0.0001],[137.46,144.1645],[137.48,89.11657084],[171.11,0.1]]]
["bitfinex","SOLUSD",1741478294972,[[137.41,0.033],[137.36,7.2799],[137.35,0.033],[137.34,1.5726],[137.33,14.00964271]],[[137.42,14.00964271],[137.43,132.8747],[137.44,7.2761],[137.45,13.3],[137.46,12.8645]]]
["bitfinex","SOLUSD",1741478295272,[[137.41,0.033],[137.35,25.96314886],[137.34,1.5726],[137.32,32.21404271],[137.3,12.5786]],[[137.42,70.04821355],[137.43,132.8747],[137.44,25.4658],[137.45,15.3],[137.46,12.8645]]]
["bitfinex","SOLUSD",1741478296374,[[137.41,0.033],[137.35,25.96314886],[137.34,1.5726],[137.32,32.21404271],[137.3,12.5786]],[[137.42,70.04821355],[137.43,132.8747],[137.44,18.1898],[137.45,15.3],[137.46,170.5845]]]
["bitfinex","SOLUSD",1741478296547,[[137.41,0.033],[137.35,25.96314886],[137.34,1.5726],[137.32,32.21404271],[137.3,12.5786]],[[137.42,77.32511355],[137.43,132.8747],[137.44,18.1898],[137.45,15.3],[137.46,170.5845]]]
["bitfinex","SOLUSD",1741478296951,[[137.41,0.033],[137.35,25.96314886],[137.34,1.5726],[137.32,32.21404271],[137.3,16.29210539]],[[137.42,77.32511355],[137.43,132.8747],[137.44,18.1898],[137.45,15.3],[137.46,170.5845]]]
["bitfinex","SOLUSD",1741478297153,[[137.41,0.033],[137.35,39.97279157],[137.34,1.5726],[137.31,1.1250183],[137.3,52.70680539]],[[137.43,132.8747],[137.44,0.0001],[137.45,13.3],[137.46,170.5845],[137.47,22.23206788]]]
["bitfinex","SOLUSD",1741478297452,[[137.41,0.033],[137.35,39.97279157],[137.34,1.5726],[137.31,0.033],[137.3,52.70680539]],[[137.42,14.00964271],[137.43,132.8747],[137.44,0.0001],[137.45,20.5756],[137.46,170.5845]]]
["bitfinex","SOLUSD",1741478297650,[[137.41,0.033],[137.35,44.16474886],[137.34,15.58224271],[137.31,0.033],[137.3,52.70680539]],[[137.42,14.00964271],[137.43,132.8747],[137.44,0.0001],[137.45,20.5756],[137.46,170.5845]]]
["bitfinex","SOLUSD",1741478298174,[[137.41,0.033],[137.35,58.17439157],[137.34,1.5726],[137.31,6.92794687],[137.3,52.70680539]],[[137.42,14.00964271],[137.43,82.8747],[137.44,0.0001],[137.45,70.5756],[137.46,170.5845]]]
["bitfinex","SOLUSD",1741478299673,[[137.41,0.033],[137.35,44.16474886],[137.34,15.58224271],[137.31,5.83611731],[137.3,52.70680539]],[[137.42,14.00964271],[137.43,132.8747],[137.44,0.0001],[137.45,13.3],[137.46,170.5845]]]
["bitfinex","SOLUSD",1741478299976,[[137.41,0.033],[137.35,25.96314886],[137.34,15.58224271],[137.32,18.2043],[137.31,5.83611731]],[[137.42,14.00964271],[137.43,132.8747],[137.44,0.0001],[137.45,13.3],[137.46,188.7718]]]
["bitfinex","SOLUSD",1741478300177,[[137.41,0.033],[137.35,25.96314886],[137.34,15.58224271],[137.32,18.2043],[137.31,5.83611731]],[[137.42,21.28654271],[137.43,132.8747],[137.44,0.0001],[137.45,13.3],[137.46,188.7718]]]
["bitfinex","SOLUSD",1741478300476,[[137.41,0.033],[137.35,25.96314886],[137.34,15.58224271],[137.32,18.2043],[137.31,5.83611731]],[[137.42,21.28654271],[137.43,132.8747],[137.44,0.0001],[137.45,13.3],[137.46,190.7718]]]
["bitfinex","SOLUSD",1741478300675,[[137.41,0.033],[137.35,25.96314886],[137.34,15.58224271],[137.32,18.2043],[137.31,5.83611731]],[[137.42,14.00964271],[137.43,140.1513],[137.44,0.0001],[137.45,13.3],[137.46,188.7718]]]
["bitfinex","SOLUSD",1741478300889,[[137.41,0.033],[137.35,25.96314886],[137.34,15.58224271],[137.31,5.83611731],[137.28,2.03297583]],[[137.42,14.00964271],[137.43,132.8747],[137.44,0.0001],[137.45,13.3],[137.46,170.5845]]]
["bitfinex","SOLUSD",1741478301059,[[137.41,0.033],[137.35,25.96314886],[137.34,33.78454271],[137.31,5.83611731],[137.28,2.03297583]],[[137.42,14.00964271],[137.43,132.8747],[137.44,0.0001],[137.45,20.5755],[137.46,170.5845]]]
["bitfinex","SOLUSD",1741478301578,[[137.41,0.033],[137.35,39.97279157],[137.34,19.7749],[137.31,5.83611731],[137.28,2.03297583]],[[137.42,14.00964271],[137.43,82.8747],[137.44,0.0001],[137.45,70.5755],[137.46,164.2845]]]
["bitfinex","SOLUSD",1741478301780,[[137.41,0.033],[137.35,39.97279157],[137.34,19.7749],[137.31,6.92792076],[137.29,0.033]],[[137.42,14.00964271],[137.43,89.1747],[137.44,0.0001],[137.45,70.5755],[137.46,164.2845]]]
["bitfinex","SOLUSD",1741478301979,[[137.41,0.033],[137.37,32.65929157],[137.35,25.5151],[137.34,7.8388],[137.31,6.92792076]],[[137.43,87.6],[137.44,0.0001],[137.45,63.3],[137.46,173.1817],[137.48,56.03857084]]]
["bitfinex","SOLUSD",1741478302274,[[137.41,0.033],[137.37,32.65929157],[137.35,25.5151],[137.34,7.8388],[137.31,6.92792076]],[[137.42,14.00964271],[137.43,87.6],[137.44,0.0001],[137.45,63.3],[137.46,173.1817]]]
["bitfinex","SOLUSD",1741478302479,[[137.41,0.033],[137.37,18.64964886],[137.36,14.00964271],[137.35,25.5151],[137.34,7.8388]],[[137.42,14.00964271],[137.43,87.6],[137.44,0.0001],[137.45,70.5754],[137.46,165.9067]]]
["bitfinex","SOLUSD",1741478302857,[[137.41,0.033],[137.37,18.64964886],[137.36,14.00964271],[137.35,25.5151],[137.34,7.8388]],[[137.42,14.00964271],[137.43,87.6],[137.44,7.276],[137.45,63.3],[137.46,165.9067]]]
["bitfinex","SOLUSD",1741478303165,[[137.41,0.033],[137.37,18.64964886],[137.35,39.52474271],[137.34,7.8388],[137.21,64.53268521]],[[137.42,14.00964271],[137.43,87.6],[137.44,7.276],[137.45,63.3],[137.46,165.9067]]]
["bitfinex","SOLUSD",1741478303772,[[137.41,0.033],[137.37,18.64964886],[137.35,32.24424271],[137.34,7.8388],[137.21,64.53268521]],[[137.42,14.00964271],[137.43,87.6],[137.44,7.276],[137.45,63.3],[137.46,165.9067]]]
["bitfinex","SOLUSD",1741478304071,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.21,64.53268521]],[[137.42,14.00964271],[137.43,94.8764],[137.44,0.0001],[137.45,63.3],[137.46,165.9067]]]
["bitfinex","SOLUSD",1741478305180,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.21,64.53268521]],[[137.42,14.00964271],[137.43,88.5764],[137.44,0.0001],[137.45,63.3],[137.46,165.9067]]]
["bitfinex","SOLUSD",1741478305357,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.21,64.53268521]],[[137.42,14.00964271],[137.43,94.8764],[137.44,0.0001],[137.45,63.3],[137.46,165.9067]]]
["bitfinex","SOLUSD",1741478305557,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.21,45.88303621]],[[137.42,14.00964271],[137.43,94.8764],[137.44,0.0001],[137.45,63.3],[137.46,165.9067]]]
["bitfinex","SOLUSD",1741478305970,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.26,81.333]],[[137.42,14.00964271],[137.43,94.8764],[137.44,0.0001],[137.45,63.3],[137.46,165.9067]]]
["bitfinex","SOLUSD",1741478306482,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.26,81.333]],[[137.42,14.00964271],[137.43,87.6],[137.44,0.0001],[137.45,63.3],[137.46,165.9067]]]
["bitfinex","SOLUSD",1741478306660,[[137.41,0.033],[137.37,25.92884886],[137.36,14.00964271],[137.35,18.2346],[137.34,7.8388]],[[137.42,14.00964271],[137.43,6.3],[137.44,7.2761],[137.45,144.6],[137.46,165.9067]]]
["bitfinex","SOLUSD",1741478307282,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[122.53,25.05454996]],[[137.42,14.00964271],[137.43,13.5764],[137.44,0.0001],[137.45,144.6],[137.46,165.9067]]]
["bitfinex","SOLUSD",1741478308377,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.22,22.9250181]],[[137.42,14.00964271],[137.43,13.5764],[137.44,0.0001],[137.45,144.6],[137.46,165.9067]]]
["bitfinex","SOLUSD",1741478308684,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.3,46.46120539]],[[137.42,21.28654271],[137.43,6.3],[137.44,0.0001],[137.45,144.6],[137.46,165.9067]]]
["bitfinex","SOLUSD",1741478308862,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.3,46.46120539]],[[137.42,21.28654271],[137.43,6.3],[137.44,0.0001],[137.45,162.7885],[137.46,165.9067]]]
["bitfinex","SOLUSD",1741478309484,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.3,46.46120539]],[[137.42,14.00964271],[137.43,13.5766],[137.44,0.0001],[137.45,162.7885],[137.46,165.9067]]]
["bitfinex","SOLUSD",1741478310773,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.3,46.46120539]],[[137.42,14.00964271],[137.43,13.5766],[137.44,0.0001],[137.45,162.7885],[137.46,8.1867]]]
["bitfinex","SOLUSD",1741478311086,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.3,48.46118122]],[[137.42,14.00964271],[137.43,13.5766],[137.44,0.0001],[137.45,162.7885],[137.46,8.1867]]]
["bitfinex","SOLUSD",1741478311288,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.3,46.46120539]],[[137.42,14.00964271],[137.43,13.5766],[137.44,0.0001],[137.45,162.7885],[137.46,8.1867]]]
["bitfinex","SOLUSD",1741478311889,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.3,48.46118122]],[[137.42,14.00964271],[137.43,13.5766],[137.44,0.0001],[137.45,162.7885],[137.46,8.1867]]]
["bitfinex","SOLUSD",1741478312188,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.3,46.46120539]],[[137.42,14.00964271],[137.43,13.5766],[137.44,0.0001],[137.45,162.7885],[137.46,8.1867]]]
["bitfinex","SOLUSD",1741478312488,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.3,46.46120539]],[[137.42,14.00964271],[137.43,13.5766],[137.44,0.0001],[137.45,149.4885],[137.46,8.1867]]]
["bitfinex","SOLUSD",1741478312665,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.31,5.83611731]],[[137.42,14.00964271],[137.43,13.5766],[137.44,0.0001],[137.45,149.4885],[137.46,8.1867]]]
["bitfinex","SOLUSD",1741478316987,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.31,5.83611731]],[[137.42,14.00964271],[137.43,6.3],[137.44,7.2761],[137.45,131.3],[137.46,8.1867]]]
["bitfinex","SOLUSD",1741478319767,[[137.41,0.033],[137.37,25.92884886],[137.35,32.24424271],[137.34,7.8388],[137.31,5.83611731]],[[137.42,14.00964271],[137.43,13.5765],[137.44,0.0001],[137.45,131.3],[137.46,26.3738]]]
["bitfinex","SOLUSD",1741478319963,[[137.41,0.033],[137.35,0.033],[137.34,21.84844271],[137.33,18.2042],[137.31,5.83611731]],[[137.42,21.28654271],[137.43,56.3],[137.44,18.1902],[137.45,81.3],[137.46,26.83634886]]]
["bitfinex","SOLUSD",1741478320162,[[137.41,0.033],[137.35,7.3134],[137.34,7.8388],[137.33,18.2042],[137.32,14.00964271]],[[137.42,21.28654271],[137.43,56.3],[137.44,18.1902],[137.45,83.3],[137.46,26.83634886]]]
["bitfinex","SOLUSD",1741478320362,[[137.41,0.033],[137.35,0.033],[137.34,8.8536],[137.32,14.00964271],[137.31,0.033]],[[137.42,77.32511355],[137.43,56.3],[137.44,18.1902],[137.45,83.3],[137.46,26.83634886]]]
["bitfinex","SOLUSD",1741478320569,[[137.35,0.033],[137.34,0.033],[137.31,1.5484],[137.3,45.13844271],[137.27,98.40886818]],[[137.4,50.0],[137.41,102.6765],[137.42,95.51751355],[137.43,24.94964886],[137.44,5.60193534]]]
["bitfinex","SOLUSD",1741478320794,[[137.35,0.033],[137.34,0.033],[137.31,1.5484],[137.3,6.6219],[137.29,14.04264271]],[[137.36,14.00964271],[137.38,50.0],[137.39,81.3],[137.4,13.3],[137.41,64.11507084]]]
["bitfinex","SOLUSD",1741478321092,[[137.35,0.033],[137.34,0.033],[137.31,8.831],[137.3,6.6219],[137.29,14.04264271]],[[137.36,14.00964271],[137.37,7.2799],[137.38,56.3],[137.39,81.3],[137.4,31.4951]]]
["bitfinex","SOLUSD",1741478321287,[[137.35,0.033],[137.34,0.033],[137.31,8.831],[137.3,20.63154271],[137.29,36.89204886]],[[137.36,14.00964271],[137.38,6.3],[137.39,81.3],[137.4,63.3],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1741478321486,[[137.35,0.033],[137.34,0.033],[137.31,22.84064271],[137.3,6.6219],[137.29,36.89204886]],[[137.36,14.00964271],[137.38,6.3],[137.39,88.5785],[137.4,63.3],[137.43,36.84184886]]]
["bitfinex","SOLUSD",1741478321686,[[137.35,0.033],[137.34,0.033],[137.31,22.84064271],[137.3,6.6219],[137.29,36.89204886]],[[137.36,14.00964271],[137.38,6.3],[137.39,81.3],[137.4,63.3],[137.43,36.84184886]]]
["bitfinex","SOLUSD",1741478322001,[[137.35,0.033],[137.34,0.033],[137.31,22.84064271],[137.3,6.6219],[137.29,36.89204886]],[[137.36,14.00964271],[137.38,6.3],[137.39,81.3],[137.4,70.5781],[137.43,36.84184886]]]
["bitfinex","SOLUSD",1741478323493,[[137.35,0.033],[137.34,0.033],[137.31,22.84064271],[137.3,6.6219],[137.29,36.89204886]],[[137.36,14.00964271],[137.38,6.3],[137.39,81.3],[137.4,63.3],[137.41,71.39267084]]]
["bitfinex","SOLUSD",1741478323794,[[137.35,0.033],[137.34,0.033],[137.31,8.831],[137.3,20.63154271],[137.29,36.89204886]],[[137.36,14.00964271],[137.38,6.3],[137.39,81.3],[137.4,63.3],[137.41,71.39267084]]]
["bitfinex","SOLUSD",1741478324294,[[137.35,0.033],[137.34,0.033],[137.31,8.831],[137.3,20.63154271],[137.29,36.89204886]],[[137.36,14.00964271],[137.38,56.3],[137.39,81.3],[137.4,13.3],[137.41,71.39267084]]]
["bitfinex","SOLUSD",1741478324494,[[137.35,0.033],[137.34,0.033],[137.31,8.831],[137.3,20.63154271],[137.29,36.89204886]],[[137.36,14.00964271],[137.38,56.3],[137.39,81.3],[137.4,20.5781],[137.41,64.11507084]]]
["bitfinex","SOLUSD",1741478324874,[[137.35,0.033],[137.34,0.033],[137.31,8.831],[137.3,6.6219],[137.29,50.90169157]],[[137.36,14.00964271],[137.38,63.5791],[137.39,81.3],[137.4,13.3],[137.41,66.11507084]]]
["bitfinex","SOLUSD",1741478325599,[[137.35,0.033],[137.34,0.033],[137.31,7.3156],[137.3,0.033],[137.29,50.90169157]],[[137.36,14.00964271],[137.38,63.5791],[137.39,81.3],[137.4,13.3],[137.41,66.11507084]]]
["bitfinex","SOLUSD",1741478325807,[[137.35,0.033],[137.34,0.033],[137.31,7.3156],[137.3,0.033],[137.29,36.89204886]],[[137.36,14.00964271],[137.38,63.5791],[137.39,81.3],[137.4,13.3],[137.41,66.11507084]]]
["bitfinex","SOLUSD",1741478326090,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,25.96594886],[137.29,18.2424]],[[137.36,14.00964271],[137.38,63.5791],[137.39,81.3],[137.4,13.3],[137.41,66.11507084]]]
["bitfinex","SOLUSD",1741478326292,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,44.17424886],[137.29,14.04264271]],[[137.36,14.00964271],[137.38,56.3],[137.39,88.5786],[137.4,13.3],[137.41,66.11507084]]]
["bitfinex","SOLUSD",1741478327496,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,44.17424886],[137.29,14.04264271]],[[137.36,14.00964271],[137.38,56.3],[137.39,88.5786],[137.4,13.3],[137.41,64.11507084]]]
["bitfinex","SOLUSD",1741478327685,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,44.17424886],[137.29,14.04264271]],[[137.36,14.00964271],[137.38,56.3],[137.39,81.3],[137.4,20.5781],[137.41,64.11507084]]]
["bitfinex","SOLUSD",1741478328275,[[137.35,0.033],[137.34,0.033],[137.31,0.033],[137.3,58.18389157],[137.29,0.033]],[[137.36,14.00964271],[137.38,6.3],[137.39,81.3],[137.4,63.3],[137.41,71.39257084]]]
["bitfinex","SOLUSD",1741478328893,[[137.35,0.033],[137.34,0.033],[137.31,14.04264271],[137.3,44.17424886],[137.29,0.033]],[[137.36,14.00964271],[137.38,6.3],[137.39,81.3],[137.4,63.3],[137.41,71.39257084]]]
["bitfinex","SOLUSD",1741478329603,[[137.35,0.033],[137.34,0.033],[137.32,7.2822],[137.31,14.04264271],[137.3,36.89094886]],[[137.36,14.00964271],[137.38,6.3],[137.39,81.3],[137.4,63.3],[137.41,71.39257084]]]
["bitfinex","SOLUSD",1741478330103,[[137.35,0.033],[137.34,0.033],[137.32,7.2822],[137.31,0.033],[137.3,50.90059157]],[[137.36,14.00964271],[137.38,6.3],[137.39,81.3],[137.4,70.578],[137.41,64.11507084]]]
["bitfinex","SOLUSD",1741478332602,[[137.35,0.033],[137.34,0.033],[137.31,25.5226],[137.3,32.69229157],[122.0,9.0]],[[137.36,14.00964271],[137.38,6.3],[137.39,81.3],[137.4,70.578],[137.41,64.11507084]]]
["bitfinex","SOLUSD",1741478332902,[[137.35,0.033],[137.34,0.033],[137.31,25.5226],[137.3,32.69229157],[122.0,9.0]],[[137.36,14.00964271],[137.38,6.3],[137.39,81.3],[137.4,63.3],[137.41,71.39267084]]]
["bitfinex","SOLUSD",1741478333374,[[137.35,0.033],[137.34,0.033],[137.32,18.64964886],[137.31,46.14314271],[137.3,18.68264886]],[[137.36,14.00964271],[137.41,64.11507084],[137.42,131.3],[137.43,157.78],[137.46,31.4879]]]
["bitfinex","SOLUSD",1741478333579,[[137.35,0.033],[137.34,0.033],[137.33,15.53434271],[137.32,18.64964886],[137.31,68.5474]],[[137.39,14.00964271],[137.41,6.3],[137.42,131.3],[137.43,165.0565],[137.44,0.0001]]]
["bitfinex","SOLUSD",1741478333797,[[137.35,0.033],[137.34,0.033],[137.33,15.53434271],[137.32,18.64964886],[137.31,74.8474]],[[137.39,14.00964271],[137.41,6.3],[137.42,131.3],[137.43,165.0565],[137.44,1.5541]]]
["bitfinex","SOLUSD",1741478334795,[[137.35,0.033],[137.34,0.033],[137.33,15.53434271],[137.32,18.64964886],[137.31,49.3578]],[[137.39,14.00964271],[137.41,6.3],[137.42,131.3],[137.44,1.5541],[137.45,21.6268]]]
["bitfinex","SOLUSD",1741478335101,[[137.35,18.68264886],[137.34,7.3141],[137.33,33.73814271],[137.31,49.3578],[137.29,0.033]],[[137.38,14.00964271],[137.41,6.3],[137.42,138.5769],[137.44,1.5541],[137.45,21.6268]]]
["bitfinex","SOLUSD",1741478335484,[[137.35,18.68264886],[137.34,7.3141],[137.33,33.73814271],[137.31,43.0578],[137.29,0.033]],[[137.38,14.00964271],[137.41,6.3],[137.42,138.5769],[137.44,1.5541],[137.45,21.6268]]]
["bitfinex","SOLUSD",1741478335691,[[137.35,18.68264886],[137.34,7.3141],[137.33,33.73814271],[137.31,49.3578],[137.29,3.72684585]],[[137.38,14.00964271],[137.41,6.3],[137.42,138.5769],[137.44,1.5541],[137.45,21.6268]]]
["bitfinex","SOLUSD",1741478336093,[[137.35,18.68264886],[137.34,7.3141],[137.33,33.73814271],[137.31,49.3578],[137.29,3.72684585]],[[137.38,14.00964271],[137.41,6.3],[137.42,138.5769],[137.43,2.0],[137.44,1.5541]]]
["bitfinex","SOLUSD",1741478336405,[[137.35,18.68264886],[137.34,7.3141],[137.33,33.73814271],[137.31,43.0578],[137.29,3.72684585]],[[137.38,14.00964271],[137.41,13.5775],[137.42,131.3],[137.43,2.0],[137.44,1.5541]]]
["bitfinex","SOLUSD",1741478336610,[[137.35,18.68264886],[137.34,7.3141],[137.33,33.73814271],[137.31,43.0578],[137.29,10.02684585]],[[137.38,14.00964271],[137.41,13.5775],[137.42,131.3],[137.43,2.0],[137.44,1.5541]]]
["bitfinex","SOLUSD",1741478336786,[[137.35,18.68264886],[137.34,7.3141],[137.33,33.73814271],[137.31,43.0578],[137.29,10.02684585]],[[137.38,14.00964271],[137.41,69.61607084],[137.42,131.3],[137.43,2.0],[137.44,1.5541]]]
["bitfinex","SOLUSD",1741478336985,[[137.35,0.033],[137.34,7.3141],[137.33,19.7285],[137.32,14.00964271],[137.31,6.6439]],[[137.37,14.00964271],[137.41,69.61607084],[137.42,131.3],[137.43,2.0],[137.44,1.5541]]]
["bitfinex","SOLUSD",1741478337186,[[137.35,0.033],[137.34,7.3141],[137.33,20.17434886],[137.32,14.00964271],[137.31,24.8508]],[[137.37,14.00964271],[137.41,69.61607084],[137.42,131.3],[137.43,2.0],[137.44,19.744]]]
["bitfinex","SOLUSD",1741478339687,[[137.35,18.68264886],[137.34,39.52664271],[137.33,20.17434886],[137.31,6.6439],[137.3,1.12502762]],[[137.42,131.3],[137.43,7.2765],[137.44,1.5541],[137.46,2.0],[137.47,194.61644886]]]
["bitfinex","SOLUSD",1741478339889,[[137.35,18.68264886],[137.34,39.52664271],[137.33,1.5247],[137.31,6.6439],[137.3,1.12502762]],[[137.4,14.00964271],[137.42,87.6],[137.43,7.2765],[137.44,51.5541],[137.47,196.61644886]]]
["bitfinex","SOLUSD",1741478340196,[[137.35,18.68264886],[137.34,39.52664271],[137.33,1.5247],[137.31,6.6439],[137.3,1.12502762]],[[137.39,14.00964271],[137.42,87.6],[137.43,7.2765],[137.44,51.5541],[137.47,196.61644886]]]
["bitfinex","SOLUSD",1741478340401,[[137.35,18.68264886],[137.34,39.52664271],[137.33,1.5247],[137.31,6.6439],[137.3,1.12502762]],[[137.39,14.00964271],[137.42,94.8769],[137.44,51.5541],[137.47,196.61644886],[138.35,28.5764059]]]
["bitfinex","SOLUSD",1741478340911,[[137.35,18.68264886],[137.34,39.52664271],[137.33,1.5247],[137.31,6.6439],[137.3,1.12502762]],[[137.4,14.00964271],[137.42,87.6],[137.43,7.2766],[137.44,51.5541],[137.47,196.61644886]]]
["bitfinex","SOLUSD",1741478341085,[[137.35,32.69229157],[137.34,25.517],[137.33,1.5247],[137.31,10.2969314],[137.3,1.12502762]],[[137.41,14.00964271],[137.44,132.8541],[137.47,175.9668],[137.48,64.13173176],[137.5,39.92700561]]]
["bitfinex","SOLUSD",1741478341288,[[137.37,18.64964886],[137.35,14.04264271],[137.34,25.517],[137.33,1.5247],[137.31,46.7089314]],[[137.41,14.00964271],[137.43,6.3],[137.44,140.13],[137.47,177.9668],[137.48,62.13173176]]]
["bitfinex","SOLUSD",1741478341588,[[137.35,18.68264886],[137.34,7.3141],[137.33,1.5247],[137.32,32.21524271],[137.31,6.6439]],[[137.38,14.00964271],[137.41,63.31617084],[137.42,50.0],[137.43,6.3],[137.44,82.8541]]]
["bitfinex","SOLUSD",1741478341788,[[137.35,18.68264886],[137.34,7.3141],[137.33,1.5247],[137.32,32.21524271],[137.31,6.6439]],[[137.37,14.00964271],[137.41,63.31617084],[137.42,50.0],[137.43,6.3],[137.44,82.8541]]]
["bitfinex","SOLUSD",1741478342010,[[137.35,0.033],[137.34,7.3141],[137.33,20.17434886],[137.32,32.21524271],[137.31,6.6439]],[[137.37,14.00964271],[137.41,63.31617084],[137.42,50.0],[137.43,6.3],[137.44,82.8541]]]
["bitfinex","SOLUSD",1741478342204,[[137.35,0.033],[137.34,7.3141],[137.33,20.17434886],[137.32,32.21524271],[137.31,6.6439]],[[137.38,14.00964271],[137.41,63.31617084],[137.42,50.0],[137.43,6.3],[137.44,82.8541]]]
["bitfinex","SOLUSD",1741478342589,[[137.35,0.033],[137.34,7.3141],[137.33,20.17434886],[137.32,32.21524271],[137.31,6.6439]],[[137.38,14.00964271],[137.41,63.31617084],[137.42,50.0],[137.43,6.3],[137.44,101.0438]]]
["bitfinex","SOLUSD",1741478343416,[[137.35,0.033],[137.34,7.3141],[137.33,20.17434886],[137.32,32.21524271],[137.31,6.6439]],[[137.38,14.00964271],[137.4,7.278],[137.41,56.03857084],[137.42,50.0],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478343712,[[137.35,0.033],[137.34,7.3141],[137.33,34.18399157],[137.32,18.2056],[137.31,6.6439]],[[137.38,14.00964271],[137.4,7.278],[137.41,56.03857084],[137.42,50.0],[137.43,6.3]]]
["bitfinex","SOLUSD",1741478344093,[[137.35,0.033],[137.34,7.3141],[137.33,34.18399157],[137.32,18.2056],[137.31,6.6439]],[[137.38,14.00964271],[137.4,7.278],[137.42,50.0],[137.43,6.3],[137.48,56.03857084]]]
["bitfinex","SOLUSD",1741478344292,[[137.35,0.033],[137.34,7.3141],[137.33,34.18399157],[137.32,18.2056],[137.31,6.6439]],[[137.38,14.00964271],[137.41,7.2776],[137.42,50.0],[137.43,6.3],[137.48,56.03857084]]]
["bitfinex","SOLUSD",1741478345012,[[137.35,0.033],[137.34,7.3141],[137.33,34.18399157],[137.32,18.2056],[137.31,6.6439]],[[137.38,14.00964271],[137.42,50.0],[137.43,6.3],[137.48,56.03857084],[170.82,931.51252]]]
["bitfinex","SOLUSD",1741478345191,[[137.35,0.033],[137.34,7.3141],[137.33,34.18399157],[137.32,18.2056],[137.31,6.6439]],[[137.38,14.00964271],[137.4,7.2781],[137.42,131.3],[137.43,6.3],[137.44,33.0438]]]
["bitfinex","SOLUSD",1741478346414,[[137.35,0.033],[137.34,7.3141],[137.33,34.18399157],[137.32,18.2056],[137.31,6.6439]],[[137.38,14.00964271],[137.42,131.3],[137.43,6.3],[137.44,33.0438],[170.82,931.51252]]]
["bitfinex","SOLUSD",1741478346589,[[137.35,0.033],[137.34,7.3141],[137.33,34.18399157],[137.32,18.2056],[137.31,6.6439]],[[137.38,14.00964271],[137.41,7.2776],[137.42,131.3],[137.43,6.3],[137.44,33.0438]]]
["bitfinex","SOLUSD",1741478347323,[[137.35,0.033],[137.34,7.3141],[137.33,34.18399157],[137.32,18.2056],[137.31,6.6439]],[[137.39,14.00964271],[137.41,7.2776],[137.42,131.3],[137.43,6.3],[137.44,33.0438]]]
["bitfinex","SOLUSD",1741478349319,[[137.35,0.033],[137.34,7.3141],[137.33,34.18399157],[137.32,18.2056],[137.31,6.6439]],[[137.39,14.00964271],[137.4,7.2781],[137.42,131.3],[137.43,6.3],[137.44,33.0438]]]
["bitfinex","SOLUSD",1741478350119,[[137.35,0.033],[137.34,7.3141],[137.33,34.18399157],[137.32,18.2056],[137.31,6.6439]],[[137.39,14.00964271],[137.41,7.2776],[137.42,131.3],[137.43,6.3],[137.44,33.0438]]]
["bitfinex","SOLUSD",1741478353116,[[137.36,7.2801],[137.35,36.88404886],[137.34,14.04264271],[137.33,20.17434886],[137.31,43.0553]],[[137.4,14.00964271],[137.42,81.3],[137.43,13.5766],[137.44,64.8541],[137.47,194.61654886]]]
["bitfinex","SOLUSD",1741478353335,[[137.36,7.2801],[137.35,50.89369157],[137.34,0.033],[137.33,1.5247],[137.31,43.0553]],[[137.41,14.00964271],[137.42,81.3],[137.43,13.5766],[137.44,64.8541],[137.47,194.61654886]]]
["bitfinex","SOLUSD",1741478353818,[[137.36,7.2801],[137.35,50.89369157],[137.34,0.033],[137.33,1.5247],[137.31,43.0553]],[[137.41,14.00964271],[137.42,81.3],[137.43,13.5766],[137.44,64.8541],[137.47,196.61654886]]]
["bitfinex","SOLUSD",1741478354422,[[137.36,7.2801],[137.35,50.89369157],[137.34,0.033],[137.33,1.5247],[137.31,43.0553]],[[137.41,14.03964271],[137.42,81.3],[137.43,13.5766],[137.44,64.8541],[137.47,196.61654886]]]
["bitfinex","SOLUSD",1741478355017,[[137.36,7.2801],[137.35,50.89369157],[137.34,0.033],[137.33,1.5247],[137.31,43.0553]],[[137.4,14.00964271],[137.41,0.03],[137.42,81.3],[137.43,13.5766],[137.44,64.8541]]]
["bitfinex","SOLUSD",1741478355999,[[137.36,7.2801],[137.35,36.88404886],[137.34,14.04264271],[137.33,1.5247],[137.31,43.0553]],[[137.4,14.00964271],[137.41,0.03],[137.42,81.3],[137.43,7.2766],[137.44,64.8541]]]
["bitfinex","SOLUSD",1741478356201,[[137.36,7.2801],[137.35,50.89369157],[137.34,0.033],[137.33,1.5247],[137.31,43.0553]],[[137.41,14.03964271],[137.42,81.3],[137.43,6.3],[137.44,64.8541]]]
["bitfinex","SOLUSD",1741478356202,[[137.36,7.2801],[137.35,50.89369157],[137.34,0.033],[137.33,1.5247],[137.31,43.0553]],[[137.41,14.03964271],[137.42,81.3],[137.43,6.3],[137.44,72.1301],[138.05,0.25389772]]]
["bitfinex","SOLUSD",1741478356394,[[137.37,18.64964886],[137.36,7.2801],[137.35,32.24404271],[137.34,0.033],[137.33,1.5247]],[[137.41,14.03964271],[137.42,81.3],[137.43,6.3],[137.44,72.1301],[137.47,175.9669]]]
["bitfinex","SOLUSD",1741478357004,[[137.37,18.64964886],[137.36,7.2801],[137.35,32.24404271],[137.34,0.033],[137.33,1.5247]],[[137.41,14.03964271],[137.43,6.3],[137.44,58.8301],[137.46,81.3],[137.47,189.2669]]]
["bitfinex","SOLUSD",1741478357197,[[137.36,7.2801],[137.35,32.24404271],[137.34,0.033],[137.33,1.5247],[137.23,26.60156231]],[[137.41,14.03964271],[137.43,6.3],[137.44,51.5541],[137.46,81.3],[137.47,189.2669]]]
["bitfinex","SOLUSD",1741478357401,[[137.36,7.2801],[137.35,50.89369157],[137.34,0.033],[137.33,1.5247],[137.25,117.7627]],[[137.4,14.00964271],[137.41,0.03],[137.43,13.5764],[137.44,51.5541],[137.46,81.3]]]
["bitfinex","SOLUSD",1741478357608,[[137.36,7.2801],[137.35,50.89369157],[137.34,0.033],[137.33,1.5247],[137.26,27.9220813]],[[137.4,14.00964271],[137.41,0.03],[137.43,13.5764],[137.44,51.5541],[137.46,81.3]]]
["bitfinex","SOLUSD",1741478357797,[[137.36,7.2801],[137.35,36.88404886],[137.34,14.04264271],[137.33,1.5247],[137.26,27.9220813]],[[137.4,14.00964271],[137.41,0.03],[137.42,7.2771],[137.43,6.3],[137.44,51.5541]]]
["bitfinex","SOLUSD",1741478358612,[[137.36,7.2801],[137.35,36.88404886],[137.34,14.04264271],[137.33,5.12058408],[137.26,27.9220813]],[[137.4,14.00964271],[137.41,0.03],[137.42,7.2771],[137.43,6.3],[137.44,51.5541]]]
["bitfinex","SOLUSD",1741478359221,[[137.36,7.2801],[137.35,36.88404886],[137.34,14.04264271],[137.33,5.12058408],[137.32,6.3]],[[137.4,14.00964271],[137.41,0.03],[137.42,7.2771],[137.43,6.3],[137.44,51.5541]]]
["bitfinex","SOLUSD",1741478359399,[[137.36,7.2801],[137.35,36.88404886],[137.34,14.04264271],[137.33,1.5247],[137.32,6.3]],[[137.4,14.00964271],[137.41,0.03],[137.43,13.5766],[137.44,51.5541],[137.47,171.08]]]
["bitfinex","SOLUSD",1741478359823,[[137.36,7.2801],[137.35,36.88404886],[137.34,14.04264271],[137.33,1.5247],[137.32,6.3]],[[137.4,14.00964271],[137.41,0.03],[137.43,13.5766],[137.44,51.5541],[137.47,173.08]]]
["bitfinex","SOLUSD",1741478360124,[[137.36,7.2801],[137.35,50.89369157],[137.34,0.033],[137.33,1.5247],[137.32,6.3]],[[137.4,14.00964271],[137.41,0.03],[137.43,13.5766],[137.44,51.5541],[137.47,171.08]]]
["bitfinex","SOLUSD",1741478360326,[[137.36,7.2801],[137.35,50.89369157],[137.34,0.033],[137.33,1.5247],[137.32,6.3]],[[137.4,14.00964271],[137.41,0.03],[137.43,13.5766],[137.44,51.5541],[137.45,6.3268]]]
["bitfinex","SOLUSD",1741478360927,[[137.36,7.2801],[137.35,50.89369157],[137.34,0.033],[137.33,1.5247],[137.32,6.3]],[[137.41,14.03964271],[137.43,13.5766],[137.44,51.5541],[137.45,6.3268],[170.08,931.51252]]]
["bitfinex","SOLUSD",1741478361124,[[137.36,7.2801],[137.35,50.89369157],[137.34,0.033],[137.33,1.5247],[137.32,6.3]],[[137.41,14.03964271],[137.43,6.3],[137.44,51.5541],[137.45,6.3268],[170.08,931.51252]]]
["bitfinex","SOLUSD",1741478361308,[[137.36,7.2801],[137.35,50.89369157],[137.34,0.033],[137.33,1.5247],[137.32,6.3]],[[137.41,14.03964271],[137.43,6.3],[137.44,58.8302],[137.45,6.3268],[170.08,931.51252]]]
["bitfinex","SOLUSD",1741478362623,[[137.36,7.2801],[137.35,50.89369157],[137.34,0.033],[137.33,1.5247],[137.32,6.3]],[[137.41,14.03964271],[137.43,6.3],[137.44,51.5541],[137.45,6.3268],[170.08,931.51252]]]
["bitfinex","SOLUSD",1741478362811,[[137.36,7.2801],[137.35,36.88404886],[137.34,14.04264271],[137.33,1.5247],[137.32,6.3]],[[137.4,14.00964271],[137.41,0.03],[137.43,6.3],[137.44,51.5541],[137.45,6.3268]]]
["bitfinex","SOLUSD",1741478363006,[[137.36,7.2801],[137.35,36.88404886],[137.34,14.04264271],[137.33,1.5247],[137.32,6.3]],[[137.4,14.00964271],[137.41,0.03],[137.43,6.3],[137.44,132.8541],[137.45,6.3268]]]
["bitfinex","SOLUSD",1741478363206,[[137.36,7.2801],[137.35,50.89369157],[137.34,0.033],[137.33,1.5247],[137.32,6.3]],[[137.41,14.03964271],[137.43,13.5766],[137.44,132.8541],[137.45,6.3268],[137.47,175.9658]]]
["bitfinex","SOLUSD",1741478365526,[[137.37,18.64964886],[137.35,50.89369157],[137.34,0.033],[137.33,1.5247],[137.32,6.3]],[[137.41,14.03964271],[137.43,6.3],[137.44,132.8541],[137.45,6.3268],[137.47,175.9658]]]
["bitfinex","SOLUSD",1741478365703,[[137.38,7.279],[137.37,18.64964886],[137.36,32.20864271],[137.35,0.033],[137.34,0.033]],[[137.41,0.03],[137.42,14.00964271],[137.44,81.3001],[137.45,19.9022],[137.46,63.3]]]
["bitfinex","SOLUSD",1741478365902,[[137.38,7.279],[137.37,20.17384886],[137.36,38.78554271],[137.35,0.033],[137.34,0.033]],[[137.41,0.03],[137.42,14.00964271],[137.44,0.0001],[137.45,7.2754],[137.46,144.6]]]
["bitfinex","SOLUSD",1741478366129,[[137.38,7.279],[137.37,34.18349157],[137.36,24.7759],[137.35,0.033],[137.34,92.47567084]],[[137.41,0.03],[137.43,14.00964271],[137.44,0.0001],[137.46,158.1749],[137.47,157.78]]]
["bitfinex","SOLUSD",1741478366313,[[137.38,21.28864271],[137.37,20.17384886],[137.36,24.7759],[137.35,0.033],[137.34,92.47567084]],[[137.41,0.03],[137.43,14.00964271],[137.44,0.0001],[137.46,158.1749],[137.47,157.78]]]
["bitfinex","SOLUSD",1741478366920,[[137.38,39.48624271],[137.37,20.17384886],[137.36,6.5769],[137.35,0.033],[137.34,92.47567084]],[[137.41,0.03],[137.44,14.00974271],[137.46,158.1749],[137.47,157.78],[137.51,2.0]]]
["bitfinex","SOLUSD",1741478368031,[[137.39,18.64964886],[137.38,32.20724271],[137.37,20.17384886],[137.36,6.5769],[137.35,0.033]],[[137.41,0.03],[137.44,14.00974271],[137.46,158.1749],[137.47,157.78],[137.51,2.0]]]
["bitfinex","SOLUSD",1741478368328,[[137.4,7.278],[137.39,18.64964886],[137.38,32.20724271],[137.37,1.5242],[137.36,6.5769]],[[137.41,0.03],[137.44,14.00974271],[137.46,100.9],[137.47,165.0543],[137.48,107.65547084]]]
["bitfinex","SOLUSD",1741478368517,[[137.4,25.92764886],[137.39,32.65929157],[137.38,32.20724271],[137.37,1.5242],[137.36,6.5769]],[[137.41,0.03],[137.44,14.00974271],[137.46,100.9],[137.47,165.0543],[137.48,107.65547084]]]
["bitfinex","SOLUSD",1741478368518,[[137.4,25.92764886],[137.39,32.65929157],[137.38,18.1976],[137.37,1.5242],[137.36,6.5769]],[[137.41,0.03],[137.44,0.0001],[137.45,14.00964271],[137.46,94.6],[137.47,6.3]]]
["bitfinex","SOLUSD",1741478368712,[[137.4,25.92764886],[137.39,14.00964271],[137.38,18.1976],[137.37,1.5242],[137.36,6.5769]],[[137.41,0.03],[137.44,0.0001],[137.45,14.00964271],[137.46,94.6],[137.47,13.5746]]]
["bitfinex","SOLUSD",1741478369023,[[137.4,25.92764886],[137.39,14.00964271],[137.38,18.1976],[137.37,1.5242],[137.36,6.5769]],[[137.41,0.03],[137.44,14.00974271],[137.46,101.875],[137.47,6.3],[137.48,107.65547084]]]
["bitfinex","SOLUSD",1741478369224,[[137.4,25.92764886],[137.38,32.20724271],[137.37,1.5242],[137.36,6.5769],[122.66,21.0]],[[137.41,0.03],[137.44,14.00974271],[137.46,101.875],[137.47,6.3],[137.48,107.65547084]]]
["bitfinex","SOLUSD",1741478369828,[[137.4,25.92764886],[137.38,32.20724271],[137.37,1.5242],[137.36,6.5769],[137.16,70.57122394]],[[137.41,0.03],[137.44,14.00974271],[137.46,101.875],[137.47,6.3],[137.48,107.65547084]]]
["bitfinex","SOLUSD",1741478370429,[[137.4,25.92764886],[137.38,32.20724271],[137.37,1.5242],[137.36,6.5769],[137.24,49.52003621]],[[137.41,0.03],[137.44,14.00974271],[137.46,101.875],[137.47,6.3],[137.48,107.65547084]]]
["bitfinex","SOLUSD",1741478371323,[[137.4,25.92764886],[137.39,14.00964271],[137.38,18.1976],[137.37,1.5242],[137.36,6.5769]],[[137.41,0.03],[137.44,14.00974271],[137.46,94.6],[137.47,13.5743],[137.48,107.65547084]]]
["bitfinex","SOLUSD",1741478371928,[[137.4,25.92764886],[137.39,14.00964271],[137.38,18.1976],[137.37,1.5242],[137.36,6.5769]],[[137.41,0.03],[137.44,14.00974271],[137.47,13.5743],[137.48,188.95547084],[137.5,31.4818]]]
["bitfinex","SOLUSD",1741478372325,[[137.4,25.92764886],[137.39,14.00964271],[137.38,18.1976],[137.37,7.8242],[137.36,6.5769]],[[137.41,0.03],[137.44,14.00974271],[137.47,7.2743],[137.48,188.95547084],[137.5,31.4818]]]
["bitfinex","SOLUSD",1741478372529,[[137.4,25.92764886],[137.39,14.00964271],[137.38,18.1976],[137.37,7.8242],[137.36,6.5769]],[[137.41,0.03],[137.44,0.0001],[137.45,14.00964271],[137.48,202.52937084],[137.5,31.4818]]]
["bitfinex","SOLUSD",1741478374327,[[137.4,39.93729157],[137.38,18.1976],[137.37,7.8242],[137.36,6.5769],[137.35,3.12451213]],[[137.41,0.03],[137.44,0.0001],[137.48,81.3],[137.49,13.7164],[137.5,63.3]]]
["bitfinex","SOLUSD",1741478374531,[[137.4,39.93729157],[137.38,18.1976],[137.37,7.8242],[137.36,6.5769],[137.35,3.12451213]],[[137.41,0.03],[137.44,0.0001],[137.47,14.00964271],[137.48,87.6],[137.49,13.7164]]]
["bitfinex","SOLUSD",1741478377721,[[137.4,39.93729157],[137.38,18.1976],[137.37,7.8242],[137.36,6.5769],[137.35,3.12451213]],[[137.41,0.03],[137.44,0.0001],[137.47,14.00964271],[137.48,94.8738],[137.49,6.443]]]
["bitfinex","SOLUSD",1741478377922,[[137.4,39.93729157],[137.38,18.1976],[137.37,7.8242],[137.36,6.5769],[137.35,3.12451213]],[[137.41,0.03],[137.44,0.0001],[137.46,14.00964271],[137.48,144.8738],[137.49,6.443]]]
["bitfinex","SOLUSD",1741478378947,[[137.4,39.97029157],[137.38,18.1976],[137.37,7.8242],[137.36,6.5769],[137.35,3.12451213]],[[137.41,0.03],[137.44,0.0001],[137.46,14.00964271],[137.48,144.8738],[137.49,6.443]]]
["bitfinex","SOLUSD",1741478380126,[[137.4,39.97029157],[137.38,18.1976],[137.37,1.5242],[137.36,6.5769],[137.35,3.12451213]],[[137.41,0.03],[137.44,0.0001],[137.46,14.00964271],[137.48,138.5738],[137.49,6.443]]]
["bitfinex","SOLUSD",1741478380638,[[137.4,21.32064271],[137.38,18.1976],[137.37,1.5242],[137.36,6.5769],[137.35,1.1245363]],[[137.41,0.03],[137.44,0.0001],[137.45,14.00964271],[137.46,7.2748],[137.48,131.3]]]
["bitfinex","SOLUSD",1741478380819,[[137.4,7.311],[137.38,50.85689157],[137.37,1.5242],[137.36,6.5769],[137.35,0.033]],[[137.41,0.03],[137.43,14.00964271],[137.44,0.0001],[137.46,57.2748],[137.47,82.9432]]]
["bitfinex","SOLUSD",1741478381230,[[137.4,0.033],[137.37,15.53384271],[137.36,24.7771],[137.35,0.033],[137.34,7.55776275]],[[137.41,0.03],[137.42,14.00964271],[137.44,0.0001],[137.46,138.5748],[137.47,1.6432]]]
["bitfinex","SOLUSD",1741478381418,[[137.4,0.033],[137.38,25.92844886],[137.37,1.5242],[137.36,38.78674271],[137.35,0.033]],[[137.41,14.03964271],[137.44,0.0001],[137.46,138.5748],[137.47,1.6432],[137.48,71.33857084]]]
["bitfinex","SOLUSD",1741478381622,[[137.4,0.033],[137.38,25.92844886],[137.37,1.5242],[137.36,38.78674271],[137.35,0.033]],[[137.41,0.03],[137.42,14.00964271],[137.44,0.0001],[137.46,138.5748],[137.47,1.6432]]]
["bitfinex","SOLUSD",1741478382146,[[137.4,0.033],[137.38,25.92844886],[137.37,1.5242],[137.36,38.78674271],[137.35,0.033]],[[137.41,0.03],[137.42,14.00964271],[137.44,0.0001],[137.46,131.3],[137.47,1.6432]]]
["bitfinex","SOLUSD",1741478382439,[[137.4,0.033],[137.38,25.92844886],[137.37,1.5242],[137.36,38.78674271],[137.35,0.033]],[[137.41,0.03],[137.42,14.00964271],[137.43,7.2764],[137.44,0.0001],[137.46,149.4871]]]
["bitfinex","SOLUSD",1741478382639,[[137.4,0.033],[137.38,25.92844886],[137.37,1.5242],[137.36,38.78674271],[137.35,0.033]],[[137.41,0.03],[137.42,14.00964271],[137.44,7.2761],[137.46,149.4871],[169.71,931.51252]]]
["bitfinex","SOLUSD",1741478383434,[[137.4,0.033],[137.38,25.92844886],[137.37,1.5242],[137.36,38.78674271],[137.35,0.033]],[[137.41,0.03],[137.42,14.00964271],[137.44,7.2761],[137.46,149.4871],[137.52,7.308]]]
["bitfinex","SOLUSD",1741478384736,[[137.4,0.033],[137.38,25.92844886],[137.37,15.53384271],[137.36,24.7771],[137.35,0.033]],[[137.41,0.03],[137.42,14.00964271],[137.44,7.2761],[137.46,131.3],[137.48,89.52297084]]]
["bitfinex","SOLUSD",1741478384927,[[137.4,0.033],[137.39,18.64964886],[137.38,25.92844886],[137.37,15.53384271],[137.36,24.7771]],[[137.41,0.03],[137.44,0.0001],[137.46,131.3],[137.48,31.4844],[137.51,2.0]]]
["bitfinex","SOLUSD",1741478385131,[[137.4,0.033],[137.37,1.5242],[137.36,6.5769],[137.34,7.55776275],[137.31,0.033]],[[137.41,0.03],[137.44,0.0001],[137.53,0.03],[138.22,297.69671831],[139.21,28.5764059]]]
["bitfinex","SOLUSD",1741478385525,[[137.4,0.033],[137.37,1.5242],[137.36,6.5769],[137.34,7.55776275],[137.31,0.033]],[[137.41,0.03],[137.44,0.0001],[137.53,0.03],[137.63,25.576764],[138.22,297.69671831]]]
["bitfinex","SOLUSD",1741478385836,[[137.4,0.033],[137.37,1.5242],[137.36,6.5769],[137.34,7.55776275],[137.31,0.033]],[[137.41,0.03],[137.44,0.0001],[137.51,1.6654],[137.53,0.03],[137.63,25.576764]]]
["bitfinex","SOLUSD",1741478386147,[[137.4,0.033],[137.37,1.5242],[137.36,6.5769],[137.34,7.55776275],[137.31,0.033]],[[137.41,0.03],[137.44,0.0001],[137.51,1.6654],[137.53,0.03],[137.58,25.30171627]]]
["bitfinex","SOLUSD",1741478388625,[[137.4,0.033],[137.37,1.5242],[137.36,6.5769],[137.34,7.55776275],[137.33,6.443]],[[137.41,0.03],[137.44,0.0001],[137.51,1.6654],[137.53,0.03],[137.58,25.30171627]]]
["bitfinex","SOLUSD",1741478389851,[[137.4,0.033],[137.37,1.5242],[137.36,6.5769],[137.34,7.55776275],[137.33,10.06635225]],[[137.41,0.03],[137.44,0.0001],[137.51,1.6654],[137.53,0.03],[137.58,25.30171627]]]
["bitfinex","SOLUSD",1741478393730,[[137.4,0.033],[137.37,1.5242],[137.36,6.5769],[137.34,7.55776275],[137.33,6.443]],[[137.41,0.03],[137.44,0.0001],[137.51,1.6654],[137.53,0.03],[137.58,25.30171627]]]
["bitfinex","SOLUSD",1741478393931,[[137.4,3.65827785],[137.37,1.5242],[137.36,6.5769],[137.34,7.55776275],[137.33,6.443]],[[137.41,0.03],[137.44,0.0001],[137.51,1.6654],[137.53,0.03],[137.58,25.30171627]]]