{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":339760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1741305601797,[[143.63,0.0001],[143.62,0.0001],[143.61,14.14365991],[143.59,6.3345],[143.57,56.57463964]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,1.5647],[143.71,3.46183365]]]
["bitfinex","SOLUSD",1741305602690,[[143.63,0.0001],[143.62,0.0001],[143.61,0.14216157],[143.6,14.28582148],[143.59,6.3345]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,1.5647],[143.71,3.46183365]]]
["bitfinex","SOLUSD",1741305602887,[[143.63,0.0001],[143.62,0.14226157],[143.61,0.14216157],[143.6,14.14365991],[143.59,6.3345]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,1.5647],[143.71,3.46183365]]]
["bitfinex","SOLUSD",1741305603089,[[143.63,0.0001],[143.62,0.14226157],[143.61,14.28582148],[143.59,6.3345],[122.53,14.05454996]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,1.5647],[143.71,5.28885254]]]
["bitfinex","SOLUSD",1741305603291,[[143.63,0.0001],[143.62,0.14226157],[143.61,14.28582148],[143.59,6.3345],[142.54,0.25362612]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,1.5647],[143.71,5.28885254]]]
["bitfinex","SOLUSD",1741305604597,[[143.63,0.0001],[143.62,0.14226157],[143.61,14.28582148],[143.59,6.3345],[143.5,0.24324235]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,1.5647],[143.71,5.28885254]]]
["bitfinex","SOLUSD",1741305604783,[[143.63,0.0001],[143.62,0.0001],[143.59,6.3345],[143.5,0.24324235],[143.47,2.792287]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,1.5647],[143.71,5.28885254]]]
["bitfinex","SOLUSD",1741305604986,[[143.63,0.0001],[143.62,0.14226157],[143.61,14.14365991],[143.6,0.28432314],[143.59,6.3345]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,1.5647],[143.71,5.28885254]]]
["bitfinex","SOLUSD",1741305605197,[[143.63,0.0001],[143.62,0.14226157],[143.6,14.28582148],[143.59,6.3345],[122.53,14.05454996]],[[143.66,0.033],[143.67,0.033],[143.69,1.86016651],[143.7,1.5647],[143.71,3.46183365]]]
["bitfinex","SOLUSD",1741305605385,[[143.64,0.14216157],[143.63,82.1001],[143.62,72.8001],[143.6,14.28582148],[143.59,6.3345]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,3.39181972],[143.71,3.46183365]]]
["bitfinex","SOLUSD",1741305605586,[[143.64,0.14216157],[143.63,82.1001],[143.62,72.8001],[143.61,14.14365991],[143.6,0.14216157]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,3.39181972],[143.71,3.46183365]]]
["bitfinex","SOLUSD",1741305605894,[[143.65,14.42798305],[143.64,211.47463964],[143.63,6.16316157],[143.62,0.0001],[143.61,1.5837]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.74,1.6046],[143.75,0.033]]]
["bitfinex","SOLUSD",1741305606113,[[143.65,169.32798305],[143.64,56.57463964],[143.63,6.021],[143.62,0.0001],[143.61,3.5837]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.74,1.6046],[143.75,0.033]]]
["bitfinex","SOLUSD",1741305606402,[[143.65,155.04216157],[143.64,14.14365991],[143.63,6.021],[143.62,0.0001],[143.61,1.5837]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.73,0.14216157],[143.74,1.6046]]]
["bitfinex","SOLUSD",1741305606692,[[143.65,155.04216157],[143.63,0.0001],[143.62,0.0001],[143.61,14.14365991],[143.59,6.0209]],[[143.66,0.033],[143.67,0.033],[143.69,1.634],[143.71,6.0086],[143.73,1.96902903]]]
["bitfinex","SOLUSD",1741305607016,[[143.65,155.04216157],[143.63,0.0001],[143.62,14.14375991],[143.59,6.0209],[143.57,58.09683964]],[[143.66,0.033],[143.67,0.033],[143.69,1.634],[143.71,49.68923633],[143.73,1.96902903]]]
["bitfinex","SOLUSD",1741305607181,[[143.65,82.24216157],[143.63,0.0001],[143.62,86.94375991],[143.59,6.0209],[143.57,58.09683964]],[[143.66,0.033],[143.67,0.033],[143.69,1.634],[143.71,49.68923633],[143.73,1.96902903]]]
["bitfinex","SOLUSD",1741305607796,[[143.65,82.24216157],[143.63,0.0001],[143.62,86.94375991],[143.59,6.0209],[143.57,58.09683964]],[[143.66,0.033],[143.67,0.033],[143.69,1.634],[143.71,49.68923633],[143.73,99.57034964]]]
["bitfinex","SOLUSD",1741305607996,[[143.65,82.1],[143.63,0.0001],[143.62,72.8001],[143.6,14.14365991],[143.59,6.0209]],[[143.66,0.033],[143.67,0.033],[143.69,1.634],[143.71,51.51626302],[143.72,82.0]]]
["bitfinex","SOLUSD",1741305608178,[[143.63,82.1001],[143.62,72.8001],[143.6,14.14365991],[143.59,6.0209],[143.57,1.5222]],[[143.66,0.033],[143.67,0.033],[143.69,1.634],[143.71,137.02707948],[143.76,109.20159084]]]
["bitfinex","SOLUSD",1741305608376,[[143.64,0.14216157],[143.63,82.1001],[143.62,72.94226157],[143.61,14.14365991],[143.59,6.0209]],[[143.66,0.033],[143.67,0.033],[143.69,1.634],[143.71,137.02707948],[143.76,109.20159084]]]
["bitfinex","SOLUSD",1741305608377,[[143.64,0.14216157],[143.63,82.1001],[143.62,72.94226157],[143.61,14.14365991],[143.59,6.0209]],[[143.66,0.033],[143.67,0.033],[143.69,1.634],[143.71,135.20005279],[143.76,109.20159084]]]
["bitfinex","SOLUSD",1741305608609,[[143.65,14.28582148],[143.64,155.18432314],[143.63,0.0001],[143.62,0.0001],[143.59,6.0209]],[[143.66,0.033],[143.67,0.033],[143.69,1.634],[143.71,49.68923633],[143.73,15.60132061]]]
["bitfinex","SOLUSD",1741305608898,[[143.65,0.28432314],[143.64,169.04365991],[143.63,0.0001],[143.62,0.0001],[143.59,6.0209]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.71,43.68063633],[143.73,15.60132061]]]
["bitfinex","SOLUSD",1741305609096,[[143.65,169.32798305],[143.63,0.0001],[143.62,1.5177],[143.59,8.0209],[143.57,56.57463964]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.71,43.68063633],[143.73,1.6026]]]
["bitfinex","SOLUSD",1741305609290,[[143.65,169.18582148],[143.63,0.0001],[143.62,1.5177],[143.59,6.0209],[143.58,2.0]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.71,43.68063633],[143.73,1.6026]]]
["bitfinex","SOLUSD",1741305609491,[[143.65,155.04216157],[143.64,14.14365991],[143.63,0.0001],[143.62,1.5177],[143.59,6.0209]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.71,43.68063633],[143.73,1.6026]]]
["bitfinex","SOLUSD",1741305610095,[[143.65,155.04216157],[143.64,14.14365991],[143.63,0.0001],[143.62,1.5177],[143.59,6.0209]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,10.92513722],[143.71,43.68063633]]]
["bitfinex","SOLUSD",1741305610592,[[143.65,169.32798305],[143.63,0.0001],[143.62,1.5177],[143.59,6.0209],[143.53,74.38126883]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,10.92513722],[143.71,43.68063633]]]
["bitfinex","SOLUSD",1741305610799,[[143.65,169.32798305],[143.63,0.0001],[143.62,1.5177],[143.59,8.0209],[143.53,74.38126883]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,10.92513722],[143.71,43.68063633]]]
["bitfinex","SOLUSD",1741305611593,[[143.65,169.32798305],[143.64,56.57463964],[143.63,0.0001],[143.62,1.5177],[143.59,8.0209]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,10.92513722],[143.71,43.68063633]]]
["bitfinex","SOLUSD",1741305612097,[[143.65,169.32798305],[143.64,63.06843964],[143.63,0.0001],[143.62,1.5177],[143.6,2.0]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,10.92513722],[143.71,43.68063633]]]
["bitfinex","SOLUSD",1741305612705,[[143.65,169.32798305],[143.64,6.4938],[143.63,0.0001],[143.62,1.5177],[143.6,2.0]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,10.92513722],[143.71,43.68063633]]]
["bitfinex","SOLUSD",1741305612899,[[143.65,169.32798305],[143.64,6.4938],[143.63,0.0001],[143.62,1.5177],[143.6,2.0]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.72,10.92513722],[143.73,23.45287444]]]
["bitfinex","SOLUSD",1741305613099,[[143.65,169.32798305],[143.64,63.06843964],[143.63,0.0001],[143.62,1.5177],[143.6,2.0]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.72,10.92513722],[143.73,23.45287444]]]
["bitfinex","SOLUSD",1741305613284,[[143.65,169.32798305],[143.64,63.06843964],[143.63,0.0001],[143.62,1.5177],[143.61,2.0]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.72,10.92513722],[143.73,23.45287444]]]
["bitfinex","SOLUSD",1741305613709,[[143.65,169.32798305],[143.64,63.06843964],[143.63,0.0001],[143.62,1.5177],[143.61,2.0]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.72,10.92513722],[143.73,21.85027444]]]
["bitfinex","SOLUSD",1741305615807,[[143.65,169.32798305],[143.64,63.06843964],[143.63,0.0001],[143.62,1.5177],[143.61,2.0]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.75,10.95813722],[143.76,23.35117444]]]
["bitfinex","SOLUSD",1741305616507,[[143.66,0.28432314],[143.65,169.04365991],[143.64,63.06843964],[143.63,2.0001],[143.62,1.5177]],[[143.67,0.033],[143.69,0.033],[143.75,10.95813722],[143.76,23.35117444],[143.77,43.71363633]]]
["bitfinex","SOLUSD",1741305616685,[[143.66,170.94938305],[143.65,2.0],[143.64,63.06843964],[143.63,0.0001],[143.62,0.0001]],[[143.67,0.033],[143.69,0.033],[143.75,10.95813722],[143.76,23.35117444],[143.77,43.71363633]]]
["bitfinex","SOLUSD",1741305616887,[[143.66,170.94938305],[143.64,63.06843964],[143.63,0.0001],[143.62,0.0001],[143.61,2.0]],[[143.67,0.033],[143.69,0.033],[143.75,10.95813722],[143.76,23.35117444],[143.77,43.71363633]]]
["bitfinex","SOLUSD",1741305617311,[[143.66,170.94938305],[143.64,63.06843964],[143.63,0.0001],[143.62,2.0001],[124.86,0.64015152]],[[143.67,0.033],[143.69,0.033],[143.75,10.95813722],[143.76,23.35117444],[143.77,43.71363633]]]
["bitfinex","SOLUSD",1741305617611,[[143.66,170.94938305],[143.64,63.06843964],[143.63,0.0001],[143.62,2.0001],[124.86,0.64015152]],[[143.67,0.033],[143.69,0.033],[143.75,10.95813722],[143.76,23.35117444],[143.77,45.53984895]]]
["bitfinex","SOLUSD",1741305617801,[[143.66,170.94938305],[143.64,63.06843964],[143.63,0.0001],[143.62,2.0001],[124.86,0.64015152]],[[143.67,0.033],[143.69,0.033],[143.75,10.95813722],[143.76,23.35117444],[143.77,43.71363633]]]
["bitfinex","SOLUSD",1741305618003,[[143.66,170.94938305],[143.64,63.06843964],[143.63,0.0001],[143.62,2.0001],[124.86,0.64015152]],[[143.67,0.033],[143.69,0.033],[143.75,0.033],[143.76,1.5009],[143.77,54.63877355]]]
["bitfinex","SOLUSD",1741305618805,[[143.66,170.94938305],[143.64,63.06843964],[143.63,0.0001],[143.62,2.0001],[143.58,50.0]],[[143.67,0.033],[143.69,0.033],[143.75,0.033],[143.76,1.5009],[143.77,54.63877355]]]
["bitfinex","SOLUSD",1741305618997,[[143.66,170.94938305],[143.64,65.06843964],[143.63,0.0001],[143.62,0.0001],[143.58,50.0]],[[143.67,0.033],[143.69,0.033],[143.75,0.033],[143.76,1.5009],[143.77,54.63877355]]]
["bitfinex","SOLUSD",1741305622808,[[143.68,20.92988305],[143.66,234.94581851],[143.64,20.95],[143.63,2.790249],[143.62,0.0001]],[[143.69,0.033],[143.75,0.033],[143.77,0.033],[143.79,18.93833722],[143.8,21.88327444]]]
["bitfinex","SOLUSD",1741305623012,[[143.68,20.92988305],[143.66,164.22751896],[143.64,77.52463964],[143.63,2.790249],[143.62,0.0001]],[[143.69,0.033],[143.75,0.033],[143.77,0.033],[143.79,18.93833722],[143.8,21.88327444]]]
["bitfinex","SOLUSD",1741305625016,[[143.68,20.92988305],[143.66,164.22751896],[143.65,3.42584801],[143.64,77.52463964],[143.63,2.790249]],[[143.69,0.033],[143.75,0.033],[143.77,0.033],[143.79,18.93833722],[143.8,21.88327444]]]
["bitfinex","SOLUSD",1741305625215,[[143.69,0.28432314],[143.68,234.40452269],[143.66,164.22751896],[143.65,3.42584801],[143.63,2.790249]],[[143.75,0.033],[143.77,0.033],[143.79,18.93833722],[143.8,21.88327444]]]
["bitfinex","SOLUSD",1741305625216,[[143.69,0.28432314],[143.68,234.40452269],[143.66,28.27751896],[143.65,3.42584801],[143.63,2.790249]],[[143.75,0.033],[143.77,0.033],[143.79,8.0132],[143.8,0.033],[143.81,10.95813722]]]
["bitfinex","SOLUSD",1741305625420,[[143.74,14.42798305],[143.71,56.57463964],[143.69,154.9],[143.68,6.5019],[143.67,2.0]],[[143.75,0.033],[143.77,0.033],[143.79,1.5417],[143.8,0.033],[143.81,10.95813722]]]
["bitfinex","SOLUSD",1741305625619,[[143.74,169.32798305],[143.71,56.57463964],[143.68,8.5019],[143.28,320.67272049],[143.14,260.19793404]],[[143.75,0.033],[143.77,0.033],[143.79,1.5417],[143.8,0.033],[143.81,10.95813722]]]
["bitfinex","SOLUSD",1741305625916,[[143.74,169.32798305],[143.71,56.57463964],[143.68,6.5019],[143.67,2.0],[143.37,276.2]],[[143.75,0.033],[143.77,0.033],[143.79,1.5417],[143.8,0.033],[143.81,10.95813722]]]
["bitfinex","SOLUSD",1741305626612,[[143.74,169.32798305],[143.71,56.57463964],[143.68,6.5019],[143.37,276.2]],[[143.75,0.033],[143.77,0.033],[143.79,1.5417],[143.8,0.033],[143.81,10.95813722]]]
["bitfinex","SOLUSD",1741305626613,[[143.74,169.32798305],[143.71,56.57463964],[143.68,8.5019],[143.37,276.2],[125.5,0.035]],[[143.75,0.033],[143.77,0.033],[143.79,1.5417],[143.8,0.033],[143.81,10.95813722]]]
["bitfinex","SOLUSD",1741305626815,[[143.74,155.04216157],[143.73,14.14365991],[143.68,6.5019],[143.66,9.32751896],[143.64,77.52463964]],[[143.75,0.033],[143.77,0.033],[143.79,1.5417],[143.8,0.033],[143.81,12.78350503]]]
["bitfinex","SOLUSD",1741305627005,[[143.74,155.04216157],[143.73,14.14365991],[143.68,6.5019],[143.67,2.0],[143.66,7.32751896]],[[143.75,0.033],[143.77,0.033],[143.79,1.5417],[143.8,0.033],[143.81,10.95813722]]]
["bitfinex","SOLUSD",1741305627320,[[143.74,155.04216157],[143.73,14.14365991],[143.68,6.5019],[143.66,9.32751896],[143.63,2.790199]],[[143.75,0.033],[143.77,0.033],[143.79,1.5417],[143.8,0.033],[143.81,10.95813722]]]
["bitfinex","SOLUSD",1741305627499,[[143.74,155.04216157],[143.73,14.14365991],[143.68,6.5019],[143.66,9.32751896],[143.63,2.790199]],[[143.75,0.033],[143.77,0.033],[143.79,1.5417],[143.8,0.033],[143.81,0.033]]]
["bitfinex","SOLUSD",1741305627695,[[143.68,154.9],[143.66,1.6214],[143.64,62.77423964],[143.63,0.0001],[143.62,2.0001]],[[143.75,0.033],[143.77,6.3691],[143.8,83.85856689],[143.81,2.033],[143.82,0.033]]]
["bitfinex","SOLUSD",1741305627910,[[143.68,169.04365991],[143.64,62.77423964],[143.63,1.5449],[143.62,0.0001],[143.61,2.21324235]],[[143.74,1.6377],[143.75,0.033],[143.77,6.3691],[143.8,85.85856689],[143.81,0.033]]]
["bitfinex","SOLUSD",1741305628112,[[143.69,0.14216157],[143.68,154.9],[143.67,14.28582148],[143.64,62.77423964],[143.63,1.5449]],[[143.74,1.6377],[143.75,0.033],[143.77,6.3691],[143.8,85.85856689],[143.81,0.033]]]
["bitfinex","SOLUSD",1741305628412,[[143.68,169.04365991],[143.64,62.77423964],[143.63,1.5449],[143.57,50.0],[143.55,21.94079319]],[[143.74,1.6377],[143.75,0.033],[143.77,6.3691],[143.8,85.85856689],[143.81,0.033]]]
["bitfinex","SOLUSD",1741305628802,[[143.68,169.04365991],[143.64,62.77423964],[143.63,1.5449],[143.6,24.38248709],[143.57,50.0]],[[143.74,1.6377],[143.75,0.033],[143.77,6.3691],[143.79,3.43283581],[143.8,85.85856689]]]
["bitfinex","SOLUSD",1741305629109,[[143.69,0.14216157],[143.68,169.04365991],[143.67,0.14216157],[143.64,62.77423964],[143.63,1.5449]],[[143.74,1.6377],[143.75,0.033],[143.77,6.3691],[143.79,3.43283581],[143.8,85.85856689]]]
["bitfinex","SOLUSD",1741305629415,[[143.69,0.14216157],[143.68,169.04365991],[143.67,0.14216157],[143.65,5.61198632],[143.64,62.77423964]],[[143.74,1.6707],[143.75,0.033],[143.77,6.3691],[143.79,3.43283581],[143.8,96.78370411]]]
["bitfinex","SOLUSD",1741305629620,[[143.69,82.1],[143.68,72.8],[143.65,14.14365991],[143.63,0.0001],[143.61,0.21324235]],[[143.73,6.3906],[143.74,1.6707],[143.75,1.85917774],[143.77,0.033],[143.78,84.0]]]
["bitfinex","SOLUSD",1741305629797,[[143.69,82.1],[143.68,72.94216157],[143.65,14.14365991],[143.63,0.0001],[143.61,5.79110815]],[[143.73,6.3906],[143.74,1.6707],[143.75,1.85917774],[143.77,0.033],[143.78,82.0]]]
["bitfinex","SOLUSD",1741305629997,[[143.69,82.1],[143.68,72.8],[143.65,14.14365991],[143.63,0.0001],[143.61,5.79110815]],[[143.73,6.3906],[143.74,1.6707],[143.75,0.033],[143.77,1.85953669],[143.78,84.0]]]
["bitfinex","SOLUSD",1741305630215,[[143.69,82.1],[143.68,72.8],[143.66,14.14365991],[143.63,6.2401],[143.61,5.79110815]],[[143.73,6.3906],[143.74,7.9107],[143.75,0.033],[143.77,1.85953669],[143.78,84.0]]]
["bitfinex","SOLUSD",1741305630425,[[143.69,82.1],[143.68,72.8],[143.66,14.14365991],[143.63,13.2023],[143.61,5.79110815]],[[143.73,6.3906],[143.74,7.9107],[143.75,0.033],[143.77,1.85953669],[143.78,84.0]]]
["bitfinex","SOLUSD",1741305630718,[[143.69,82.1],[143.68,72.8],[143.65,14.14365991],[143.63,13.2023],[143.61,5.79110815]],[[143.73,6.3906],[143.74,7.9107],[143.75,0.033],[143.77,3.85953669],[143.78,82.0]]]
["bitfinex","SOLUSD",1741305630919,[[143.69,82.1],[143.65,72.8],[143.63,20.38375991],[143.61,0.21324235],[143.6,6.5845]],[[143.73,8.21712978],[143.74,8.05286157],[143.75,0.033],[143.76,84.0],[143.77,0.033]]]
["bitfinex","SOLUSD",1741305631124,[[143.65,154.9],[143.63,0.0001],[143.62,14.14375991],[143.61,0.21324235],[143.6,6.9637]],[[143.72,1.5109],[143.73,8.21712978],[143.74,88.41516157],[143.75,2.033],[143.77,0.033]]]
["bitfinex","SOLUSD",1741305631310,[[143.65,82.1],[143.63,72.8001],[143.62,14.14375991],[143.61,0.21324235],[143.6,6.9637]],[[143.71,1.82692034],[143.72,1.5109],[143.73,6.3906],[143.74,90.41516157],[143.75,0.033]]]
["bitfinex","SOLUSD",1741305631508,[[143.66,0.14216157],[143.65,82.1],[143.63,72.8001],[143.62,14.14375991],[143.61,0.21324235]],[[143.71,1.82692034],[143.72,1.5109],[143.73,9.84172676],[143.74,90.41516157],[143.75,0.033]]]
["bitfinex","SOLUSD",1741305632119,[[143.65,82.1],[143.63,72.8001],[143.62,0.0001],[143.59,14.14365991],[143.57,12.5199]],[[143.69,7.7585],[143.7,0.14216157],[143.71,1.82692034],[143.73,87.45112676],[143.74,6.41516157]]]
["bitfinex","SOLUSD",1741305632314,[[143.63,82.1001],[143.62,0.0001],[143.59,72.8],[143.58,14.14365991],[143.57,13.2051]],[[143.68,1.82729958],[143.69,19.56544201],[143.7,0.14216157],[143.72,84.0],[143.73,3.45112676]]]
["bitfinex","SOLUSD",1741305632519,[[143.63,82.1001],[143.62,0.14226157],[143.59,86.94365991],[143.57,13.2051],[143.56,165.78]],[[143.68,1.82729958],[143.69,19.56544201],[143.7,0.14216157],[143.71,2.0],[143.72,82.0]]]
["bitfinex","SOLUSD",1741305632702,[[143.63,82.1001],[143.62,0.0001],[143.59,86.94365991],[143.57,13.2051],[143.56,165.78]],[[143.68,1.82729958],[143.69,13.9985],[143.7,0.14216157],[143.71,2.0],[143.72,82.0]]]
["bitfinex","SOLUSD",1741305633123,[[143.63,82.1001],[143.62,0.14226157],[143.59,86.94365991],[143.57,13.2051],[143.56,165.78]],[[143.68,1.82729958],[143.69,13.9985],[143.7,0.14216157],[143.71,2.0],[143.72,82.0]]]
["bitfinex","SOLUSD",1741305633420,[[143.63,82.1001],[143.62,0.14226157],[143.59,72.8],[143.57,13.2051],[143.56,165.78]],[[143.68,1.82729958],[143.69,13.9985],[143.7,0.14216157],[143.71,2.0],[143.72,82.0]]]
["bitfinex","SOLUSD",1741305633634,[[143.63,82.1001],[143.62,0.14226157],[143.6,14.14365991],[143.59,72.8],[143.57,13.2051]],[[143.68,1.82729958],[143.69,13.9985],[143.7,0.14216157],[143.71,2.0],[143.72,82.0]]]
["bitfinex","SOLUSD",1741305633797,[[143.63,82.1001],[143.62,0.14226157],[143.6,14.14365991],[143.59,72.8],[143.58,6.9646]],[[143.68,1.82729958],[143.69,13.9985],[143.7,0.14216157],[143.71,2.0],[143.72,82.0]]]
["bitfinex","SOLUSD",1741305634323,[[143.63,82.1001],[143.62,0.14226157],[143.6,14.14365991],[143.59,72.8],[143.58,6.9646]],[[143.69,13.9985],[143.7,1.9694076],[143.71,2.0],[143.72,82.0],[176.77,0.5]]]
["bitfinex","SOLUSD",1741305634516,[[143.63,82.1001],[143.62,0.14226157],[143.6,14.14365991],[143.59,79.7642],[143.51,3.55298959]],[[143.69,13.9985],[143.7,1.9694076],[143.71,2.0],[143.72,82.0],[176.77,0.5]]]
["bitfinex","SOLUSD",1741305634723,[[143.63,82.1001],[143.62,0.14226157],[143.6,14.14365991],[143.59,79.7642],[143.55,5.63230231]],[[143.69,13.9985],[143.7,1.9694076],[143.71,2.0],[143.72,82.0],[176.77,0.5]]]
["bitfinex","SOLUSD",1741305634916,[[143.63,82.1001],[143.62,0.14226157],[143.6,14.14365991],[143.59,79.7642],[143.55,5.63230231]],[[143.69,13.9985],[143.7,1.9694076],[143.72,82.0],[143.73,5.45112676],[176.77,0.5]]]
["bitfinex","SOLUSD",1741305635224,[[143.63,82.1001],[143.62,0.14226157],[143.6,14.14365991],[143.59,79.7642],[143.57,6.26]],[[143.69,13.9985],[143.7,1.9694076],[143.72,84.0],[143.73,3.45112676],[143.91,191.39298852]]]
["bitfinex","SOLUSD",1741305635398,[[143.63,82.1001],[143.62,0.14226157],[143.6,14.14365991],[143.59,79.7642],[143.57,6.26]],[[143.69,13.9985],[143.7,1.9694076],[143.72,84.0],[143.73,3.45112676],[143.75,21.88327444]]]
["bitfinex","SOLUSD",1741305635600,[[143.63,82.1001],[143.62,0.14226157],[143.6,14.14365991],[143.59,79.7642],[143.57,62.83463964]],[[143.69,13.9985],[143.7,1.9694076],[143.72,84.0],[143.73,3.45112676],[143.75,21.88327444]]]
["bitfinex","SOLUSD",1741305635901,[[143.64,0.14216157],[143.63,82.1001],[143.62,14.14375991],[143.59,72.8],[143.57,62.83463964]],[[143.69,13.9985],[143.7,1.82724603],[143.72,82.0],[143.73,5.45112676],[143.75,21.88327444]]]
["bitfinex","SOLUSD",1741305636101,[[143.64,0.14216157],[143.63,82.1001],[143.62,0.0001],[143.61,14.14365991],[143.59,79.7639]],[[143.69,13.9985],[143.7,1.82724603],[143.72,82.0],[143.73,5.45112676],[143.75,21.88327444]]]
["bitfinex","SOLUSD",1741305636302,[[143.64,0.14216157],[143.63,82.1001],[143.62,0.0001],[143.61,14.14365991],[143.59,79.7639]],[[143.69,13.9985],[143.7,1.82724603],[143.71,5.53827202],[143.72,82.0],[143.73,5.45112676]]]
["bitfinex","SOLUSD",1741305636724,[[143.64,0.14216157],[143.63,82.1001],[143.62,0.0001],[143.61,14.14365991],[143.6,6.9637]],[[143.69,13.9985],[143.7,1.82724603],[143.71,5.53827202],[143.72,82.0],[143.73,5.45112676]]]
["bitfinex","SOLUSD",1741305636929,[[143.63,0.0001],[143.62,82.1001],[143.6,14.14365991],[143.58,6.9644],[143.57,6.26]],[[143.68,1.82713193],[143.69,13.9985],[143.7,0.14216157],[143.71,87.53827202],[143.73,5.45112676]]]
["bitfinex","SOLUSD",1741305637107,[[143.63,0.0001],[143.62,82.1001],[143.6,14.14365991],[143.57,6.26]],[[143.68,1.82713193],[143.69,13.9985],[143.7,0.14216157],[143.71,87.53827202],[143.73,5.45112676]]]
["bitfinex","SOLUSD",1741305637108,[[143.63,0.0001],[143.62,82.1001],[143.6,14.14365991],[143.59,79.7642],[143.57,6.26]],[[143.68,1.82713193],[143.69,17.42162791],[143.7,0.14216157],[143.71,87.53827202],[143.72,2.0]]]
["bitfinex","SOLUSD",1741305637722,[[143.63,0.14226157],[143.62,82.1001],[143.6,14.14365991],[143.59,79.7642],[143.57,62.83463964]],[[143.69,19.24891025],[143.7,0.14216157],[143.71,87.53827202],[143.72,2.0],[143.73,20.04356086]]]
["bitfinex","SOLUSD",1741305637904,[[143.63,82.24226157],[143.62,0.0001],[143.6,86.94365991],[143.57,62.83463964],[143.54,10.130835]],[[143.69,19.24891025],[143.7,0.14216157],[143.71,87.53827202],[143.72,2.0],[143.73,20.04356086]]]
["bitfinex","SOLUSD",1741305638104,[[143.63,82.24226157],[143.62,0.0001],[143.61,14.14365991],[143.6,79.7637],[143.57,62.83463964]],[[143.69,19.24891025],[143.7,0.14216157],[143.71,87.53827202],[143.72,2.0],[143.73,3.45112676]]]
["bitfinex","SOLUSD",1741305638610,[[143.63,155.04226157],[143.62,21.10635991],[143.58,17.4118],[143.57,62.83463964],[143.56,165.78]],[[143.69,7.7585],[143.73,87.27830739],[143.75,23.88327444],[143.82,17.454628],[143.84,69.17535152]]]
["bitfinex","SOLUSD",1741305638809,[[143.63,155.04226157],[143.62,21.10635991],[143.58,17.4118],[143.57,62.83463964],[143.56,165.78]],[[143.69,7.7585],[143.7,6.26],[143.73,87.27830739],[143.75,21.88327444],[143.76,45.68063633]]]
["bitfinex","SOLUSD",1741305639014,[[143.63,169.18592148],[143.62,6.9627],[143.58,17.4118],[143.57,62.83463964],[143.56,165.78]],[[143.69,7.7585],[143.7,6.26],[143.73,89.27830739],[143.75,21.88327444],[143.76,43.68063633]]]
["bitfinex","SOLUSD",1741305639326,[[143.63,155.04226157],[143.62,21.10635991],[143.58,17.4118],[143.57,62.83463964],[143.56,165.78]],[[143.69,7.7585],[143.73,89.27830739],[143.75,21.88327444],[143.76,43.68063633],[177.43,931.51252]]]
["bitfinex","SOLUSD",1741305639511,[[143.63,155.04226157],[143.62,21.10635991],[143.58,17.4118],[143.57,62.83463964],[143.56,165.78]],[[143.69,7.7585],[143.7,6.26],[143.73,89.27830739],[143.75,21.88327444],[143.76,43.68063633]]]
["bitfinex","SOLUSD",1741305639822,[[143.63,155.04226157],[143.62,14.14375991],[143.58,17.4118],[143.57,62.83463964],[143.56,165.78]],[[143.69,7.7585],[143.7,6.26],[143.73,89.27830739],[143.75,21.88327444],[143.76,43.68063633]]]
["bitfinex","SOLUSD",1741305640024,[[143.63,155.04226157],[143.62,14.14375991],[143.61,6.9631],[143.58,17.4118],[143.57,62.83463964]],[[143.69,7.7585],[143.7,6.26],[143.73,89.27830739],[143.75,21.88327444],[143.76,43.68063633]]]
["bitfinex","SOLUSD",1741305640223,[[143.63,155.04226157],[143.62,14.14375991],[143.58,17.4118],[143.57,62.83463964],[125.0,242.535]],[[143.69,7.7585],[143.7,6.26],[143.73,87.27830739],[143.75,21.88327444],[143.76,45.68063633]]]
["bitfinex","SOLUSD",1741305640409,[[143.63,0.0001],[143.62,0.0001],[143.58,82.1],[143.57,72.8],[143.5,9.871727]],[[143.67,0.14216157],[143.68,85.35288582],[143.69,6.2023],[143.7,6.40216157],[143.71,5.51158129]]]
["bitfinex","SOLUSD",1741305640611,[[143.57,82.1],[143.54,74.675035],[143.52,14.14365991],[143.5,9.871727],[143.49,7.6728]],[[143.64,2.14216157],[143.65,1.526],[143.66,8.4766767],[143.68,82.0],[143.69,3.5457083]]]
["bitfinex","SOLUSD",1741305640815,[[143.57,82.1],[143.54,74.675035],[143.53,14.14365991],[143.5,16.839927],[143.49,7.6728]],[[143.63,8.10819322],[143.64,82.14216157],[143.65,1.526],[143.66,8.6489],[143.69,3.5457083]]]
["bitfinex","SOLUSD",1741305641015,[[143.57,82.1],[143.54,74.675035],[143.53,14.14365991],[143.5,56.60463964],[143.49,7.6728]],[[143.63,8.10819322],[143.64,82.14216157],[143.65,1.526],[143.66,8.6489],[143.69,3.5457083]]]
["bitfinex","SOLUSD",1741305641322,[[143.58,0.14216157],[143.57,82.1],[143.55,14.14365991],[143.54,74.675035],[143.53,6.9671]],[[143.63,6.28],[143.64,82.0],[143.65,1.526],[143.66,6.6489],[143.68,2.0]]]
["bitfinex","SOLUSD",1741305641517,[[143.58,0.14216157],[143.57,82.1],[143.55,14.14365991],[143.54,74.675035],[143.53,6.9671]],[[143.63,6.28],[143.64,82.0],[143.65,1.526],[143.66,6.6489],[143.68,3.82780819]]]
["bitfinex","SOLUSD",1741305641728,[[143.58,0.14216157],[143.57,82.1],[143.56,14.14365991],[143.54,74.675035],[143.53,6.9671]],[[143.63,6.28],[143.64,82.0],[143.65,1.526],[143.66,6.6489],[143.68,1.82780819]]]
["bitfinex","SOLUSD",1741305641911,[[143.57,82.1],[143.56,14.14365991],[143.54,74.675035],[143.53,6.9671],[124.84,0.081]],[[143.63,6.28],[143.64,82.0],[143.65,1.526],[143.66,6.6489],[143.68,1.82780819]]]
["bitfinex","SOLUSD",1741305642103,[[143.57,82.1],[143.55,14.14365991],[143.54,74.675035],[143.49,7.6728],[143.48,19.66674235]],[[143.63,6.28],[143.64,83.82779677],[143.65,1.526],[143.66,6.6489],[143.68,1.82780819]]]
["bitfinex","SOLUSD",1741305642104,[[143.57,82.1],[143.55,14.14365991],[143.54,74.675035],[143.49,7.6728],[143.48,19.66674235]],[[143.63,6.28],[143.64,83.82779677],[143.65,1.526],[143.66,6.6489],[143.68,2.0]]]
["bitfinex","SOLUSD",1741305642307,[[143.58,0.14216157],[143.57,82.1],[143.55,14.14365991],[143.54,74.675035],[143.49,7.6728]],[[143.63,6.28],[143.64,87.25818962],[143.65,1.526],[143.66,6.6489],[143.68,2.0]]]
["bitfinex","SOLUSD",1741305642502,[[143.58,0.14216157],[143.57,82.1],[143.55,22.12324821],[143.54,74.675035],[143.5,0.03]],[[143.63,6.28],[143.64,87.25818962],[143.65,1.526],[143.66,6.6489],[143.68,2.0]]]
["bitfinex","SOLUSD",1741305642707,[[143.58,0.14216157],[143.57,82.1],[143.55,22.12324821],[143.54,74.675035],[143.5,22.15324821]],[[143.63,6.28],[143.64,87.25818962],[143.65,1.526],[143.66,6.6489],[143.68,2.0]]]
["bitfinex","SOLUSD",1741305643008,[[143.57,82.1],[143.54,74.675035],[143.5,22.15324821],[143.48,17.66674235],[143.47,13.88840334]],[[143.62,1.82790828],[143.63,6.28],[143.64,85.57255442],[143.65,1.526],[143.66,6.6489]]]
["bitfinex","SOLUSD",1741305643210,[[143.57,82.1],[143.55,22.12324821],[143.54,74.675035],[143.51,6.9677],[143.5,22.15324821]],[[143.63,8.10807541],[143.64,85.57255442],[143.65,1.526],[143.66,6.6489],[176.72,3.5]]]
["bitfinex","SOLUSD",1741305643526,[[143.57,82.1],[143.55,22.12324821],[143.54,74.675035],[143.52,6.9675],[143.5,22.15324821]],[[143.63,8.10807541],[143.64,85.57255442],[143.65,1.526],[143.66,6.6489],[176.72,3.5]]]
["bitfinex","SOLUSD",1741305643527,[[143.57,82.1],[143.55,22.12324821],[143.54,74.675035],[143.52,6.9675],[143.5,22.15324821]],[[143.63,8.10807541],[143.64,85.57255442],[143.65,1.526],[143.66,6.6489],[143.68,10.92513722]]]
["bitfinex","SOLUSD",1741305643721,[[143.57,82.1],[143.56,0.14216157],[143.55,22.12324821],[143.54,74.675035],[143.52,6.9675]],[[143.63,8.10807541],[143.64,85.57255442],[143.65,1.526],[143.66,6.6489],[143.68,10.92513722]]]
["bitfinex","SOLUSD",1741305644816,[[143.58,0.14216157],[143.57,82.1],[143.56,22.26540978],[143.54,74.675035],[143.43,53.51870967]],[[143.63,6.28],[143.64,87.2583319],[143.65,1.526],[143.66,6.6489],[143.68,12.92513722]]]
["bitfinex","SOLUSD",1741305645119,[[143.58,0.14216157],[143.57,82.1],[143.56,22.12324821],[143.54,74.675035],[143.53,6.9669]],[[143.63,6.28],[143.64,87.2583319],[143.65,1.526],[143.66,6.6489],[143.68,10.92513722]]]
["bitfinex","SOLUSD",1741305645828,[[143.58,0.14216157],[143.57,82.1],[143.56,22.12324821],[143.54,74.675035],[143.53,6.9669]],[[143.63,6.28],[143.64,87.2583319],[143.65,1.526],[143.66,6.6489],[143.69,12.95813722]]]
["bitfinex","SOLUSD",1741305646823,[[143.58,0.14216157],[143.57,82.1],[143.56,22.12324821],[143.54,74.675035],[143.53,6.9669]],[[143.63,6.28],[143.64,5.2583319],[143.65,1.526],[143.66,6.6489],[143.67,82.0]]]
["bitfinex","SOLUSD",1741305648229,[[143.58,0.14216157],[143.57,82.1],[143.56,22.12324821],[143.54,81.641635],[125.26,71.0]],[[143.63,6.28],[143.64,5.2583319],[143.65,1.526],[143.66,6.6489],[143.67,82.0]]]
["bitfinex","SOLUSD",1741305649034,[[143.58,0.14216157],[143.57,82.1],[143.55,22.12324821],[143.54,81.641635],[143.49,7.6728]],[[143.63,6.28],[143.64,5.2583319],[143.65,1.526],[143.66,6.6489],[143.67,82.0]]]
["bitfinex","SOLUSD",1741305649336,[[143.58,0.14216157],[143.57,82.1],[143.55,22.12324821],[143.54,81.641635],[143.49,9.6728]],[[143.63,6.28],[143.64,5.2583319],[143.65,1.526],[143.66,6.6489],[143.67,82.0]]]
["bitfinex","SOLUSD",1741305649827,[[143.58,0.14216157],[143.57,82.1],[143.56,22.12324821],[143.54,81.641635],[143.49,9.6728]],[[143.63,6.28],[143.64,5.2583319],[143.65,1.526],[143.66,6.6489],[143.67,82.0]]]
["bitfinex","SOLUSD",1741305650035,[[143.58,0.14216157],[143.57,82.1],[143.56,22.12324821],[143.55,6.9661],[143.54,74.675035]],[[143.63,6.28],[143.64,5.2583319],[143.65,1.526],[143.66,6.6489],[143.67,82.0]]]
["bitfinex","SOLUSD",1741305650627,[[143.58,22.26540978],[143.57,82.1],[143.54,74.675035],[143.52,6.26],[143.51,34.8405]],[[143.63,6.28],[143.65,1.526],[143.66,6.6489],[143.67,82.0]]]
["bitfinex","SOLUSD",1741305650628,[[143.58,22.26540978],[143.57,82.1],[143.54,74.675035],[143.52,6.26],[143.51,34.8405]],[[143.63,6.28],[143.65,1.526],[143.66,8.47676945],[143.67,82.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305651137,[[143.58,22.26540978],[143.57,89.0651],[143.54,92.091535],[143.52,6.26],[143.51,34.8405]],[[143.63,6.28],[143.65,1.526],[143.66,8.47676945],[143.67,82.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305651332,[[143.58,22.26540978],[143.57,89.0651],[143.54,92.091535],[143.52,6.26],[143.51,34.8405]],[[143.63,6.28],[143.65,1.526],[143.66,8.47676945],[143.69,0.033],[143.7,82.0]]]
["bitfinex","SOLUSD",1741305651502,[[143.58,22.26540978],[143.57,89.0651],[143.54,92.091535],[143.52,6.26],[143.51,34.8405]],[[143.63,6.28],[143.65,1.526],[143.66,6.6489],[143.69,1.86060676],[143.7,82.0]]]
["bitfinex","SOLUSD",1741305651706,[[143.59,22.12324821],[143.58,7.10676157],[143.57,82.1],[143.54,92.091535],[143.52,8.26]],[[143.65,1.526],[143.66,6.6489],[143.69,1.86060676],[143.7,82.0],[176.99,21.386]]]
["bitfinex","SOLUSD",1741305651934,[[143.61,22.12324821],[143.59,0.14216157],[143.58,6.9646],[143.57,104.22324821],[143.56,17.4138]],[[143.65,1.526],[143.66,6.6489],[143.67,6.26],[143.69,1.86060676],[143.7,82.0]]]
["bitfinex","SOLUSD",1741305652127,[[143.62,22.26540978],[143.59,0.14216157],[143.58,24.3764],[143.57,104.22324821],[143.54,76.675035]],[[143.65,1.526],[143.67,6.26],[143.68,3.56893542],[143.69,8.18140676],[143.7,82.0]]]
["bitfinex","SOLUSD",1741305652927,[[143.62,0.14216157],[143.61,22.12324821],[143.59,0.14216157],[143.58,24.3764],[143.57,104.22324821]],[[143.65,1.526],[143.67,6.26],[143.68,3.56893542],[143.69,8.18140676],[143.7,82.0]]]
["bitfinex","SOLUSD",1741305653227,[[143.57,82.1],[143.55,25.3557],[143.54,74.675035],[143.52,8.26],[143.5,22.15324821]],[[143.65,1.526],[143.67,8.08718842],[143.68,3.56893542],[143.69,6.3538],[143.7,82.0]]]
["bitfinex","SOLUSD",1741305653432,[[143.6,0.14216157],[143.59,22.12324821],[143.57,82.1],[143.55,25.3557],[143.54,74.675035]],[[143.65,1.526],[143.67,8.08718842],[143.68,3.56893542],[143.69,6.3538],[143.7,82.0]]]
["bitfinex","SOLUSD",1741305654334,[[143.6,0.14216157],[143.59,29.08714821],[143.57,82.1],[143.55,25.3557],[143.54,74.675035]],[[143.65,1.526],[143.67,8.08718842],[143.68,3.56893542],[143.69,6.3538],[143.7,82.0]]]
["bitfinex","SOLUSD",1741305655729,[[143.61,0.14216157],[143.6,22.12324821],[143.58,0.14216157],[143.57,104.22324821],[143.55,7.9413]],[[143.65,1.526],[143.67,8.08718842],[143.68,3.56893542],[143.69,6.3538],[143.7,82.0]]]
["bitfinex","SOLUSD",1741305655934,[[143.61,0.14216157],[143.6,29.08684821],[143.58,0.14216157],[143.57,121.63594821],[143.55,7.9413]],[[143.65,1.526],[143.67,6.26],[143.68,3.56893542],[143.69,8.18125042],[143.7,82.0]]]
["bitfinex","SOLUSD",1741305656509,[[143.61,29.22850978],[143.58,0.14216157],[143.57,121.63594821],[143.55,7.9413],[125.16,200.0]],[[143.65,1.526],[143.67,6.26],[143.68,3.56893542],[143.69,8.18125042],[143.7,82.0]]]
["bitfinex","SOLUSD",1741305656713,[[143.61,29.22850978],[143.59,17.4106],[143.58,0.14216157],[143.57,104.22324821],[143.55,7.9413]],[[143.65,1.526],[143.67,6.26],[143.68,3.56893542],[143.69,8.18125042],[143.7,82.0]]]
["bitfinex","SOLUSD",1741305657731,[[143.63,0.14216157],[143.62,22.12324821],[143.61,0.14216157],[143.59,17.4106],[143.58,0.14216157]],[[143.65,1.526],[143.67,6.26],[143.68,3.56893542],[143.69,8.18125042],[143.7,82.0]]]
["bitfinex","SOLUSD",1741305657918,[[143.63,89.20446157],[143.62,22.12324821],[143.61,72.8],[143.59,17.4106],[143.58,0.14216157]],[[143.65,1.526],[143.67,6.26],[143.68,3.56893542],[143.69,8.18125042],[143.72,82.0]]]
["bitfinex","SOLUSD",1741305658118,[[143.63,89.20446157],[143.62,22.12324821],[143.61,72.8],[143.59,17.4106],[143.58,0.14216157]],[[143.65,1.526],[143.67,6.26],[143.68,3.56893542],[143.69,6.3538],[143.71,1.8271527]]]
["bitfinex","SOLUSD",1741305658318,[[143.63,111.32770978],[143.61,72.8],[143.59,17.4106],[143.58,0.14216157],[143.57,28.38324821]],[[143.65,1.526],[143.69,6.3538],[143.71,1.8271527],[143.73,171.34584687],[143.74,0.033]]]
["bitfinex","SOLUSD",1741305658518,[[143.63,82.24216157],[143.62,29.08584821],[143.61,72.8],[143.59,17.4106],[143.58,0.14216157]],[[143.65,1.526],[143.69,12.6138],[143.71,1.8271527],[143.73,171.34584687],[143.74,2.033]]]
["bitfinex","SOLUSD",1741305658733,[[143.63,82.24216157],[143.62,29.08584821],[143.61,72.8],[143.59,17.4106],[143.58,0.14216157]],[[143.65,1.526],[143.69,12.6138],[143.71,1.8271527],[143.73,173.34584687],[143.74,0.033]]]
["bitfinex","SOLUSD",1741305658918,[[143.63,82.24216157],[143.62,22.12324821],[143.61,72.8],[143.6,6.9634],[143.58,0.14216157]],[[143.65,1.526],[143.69,12.6138],[143.71,1.8271527],[143.73,173.34584687],[143.74,0.033]]]
["bitfinex","SOLUSD",1741305660346,[[143.63,82.24216157],[143.62,22.12324821],[143.61,72.8],[143.58,0.14216157],[143.55,9.9413]],[[143.65,1.526],[143.69,12.6138],[143.71,1.8271527],[143.73,171.34584687],[143.74,0.033]]]
["bitfinex","SOLUSD",1741305660536,[[143.63,104.36540978],[143.62,6.9625],[143.61,72.8],[143.59,17.4105],[143.58,0.14216157]],[[143.65,1.526],[143.69,12.6138],[143.71,1.8271527],[143.73,171.34584687],[143.74,0.033]]]
["bitfinex","SOLUSD",1741305660739,[[143.63,104.36540978],[143.62,6.9625],[143.61,72.8],[143.59,17.4105],[143.58,0.14216157]],[[143.65,1.526],[143.69,12.6138],[143.71,1.8271527],[143.73,5.58584687],[143.74,2.033]]]
["bitfinex","SOLUSD",1741305660917,[[143.63,104.36540978],[143.62,6.9625],[143.61,72.8],[143.59,17.4105],[143.58,0.14216157]],[[143.65,1.526],[143.69,12.6138],[143.71,1.8271527],[143.73,5.58584687],[143.74,0.033]]]
["bitfinex","SOLUSD",1741305661231,[[143.63,82.24216157],[143.61,72.8],[143.6,22.12324821],[143.58,0.14216157],[143.57,22.12324821]],[[143.69,9.84002591],[143.7,3.44242847],[143.72,84.0],[143.73,5.58584687],[143.74,0.033]]]
["bitfinex","SOLUSD",1741305661433,[[143.63,82.24216157],[143.61,72.8],[143.6,22.12324821],[143.58,0.14216157],[143.55,14.2013]],[[143.67,6.26],[143.69,9.84002591],[143.7,3.44242847],[143.72,84.0],[143.73,5.58584687]]]
["bitfinex","SOLUSD",1741305661823,[[143.63,82.1],[143.61,72.8],[143.59,22.12324821],[143.58,7.10666157],[143.55,14.2013]],[[143.67,8.08736395],[143.69,8.013],[143.7,3.44242847],[143.71,84.0],[143.73,5.58584687]]]
["bitfinex","SOLUSD",1741305662137,[[143.63,82.1],[143.61,72.8],[143.57,6.9651],[143.55,14.2013],[143.51,36.8405]],[[143.67,8.08736395],[143.69,8.013],[143.7,5.44242847],[143.71,82.0],[143.73,5.58584687]]]
["bitfinex","SOLUSD",1741305662433,[[143.63,82.1],[143.61,72.8],[143.58,22.12324821],[143.55,14.2013],[143.51,36.8405]],[[143.67,8.08736395],[143.69,8.013],[143.7,5.44242847],[143.71,82.0],[143.73,5.58584687]]]
["bitfinex","SOLUSD",1741305662434,[[143.63,82.1],[143.61,72.8],[143.58,22.12324821],[143.55,14.2013],[143.51,36.8405]],[[143.66,1.6343],[143.67,8.08736395],[143.69,8.3538],[143.7,3.44242847],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305662639,[[143.61,82.1],[143.6,0.14216157],[143.58,94.92324821],[143.57,6.9651],[143.55,14.2013]],[[143.66,1.6343],[143.67,8.08736395],[143.69,90.3538],[143.7,3.44242847],[177.0,5.63094]]]
["bitfinex","SOLUSD",1741305663239,[[143.61,82.1],[143.6,0.14216157],[143.58,94.92324821],[143.57,6.9651],[143.55,14.2013]],[[143.66,1.6343],[143.67,8.08736395],[143.69,90.3538],[143.7,3.44242847],[143.75,10.95813722]]]
["bitfinex","SOLUSD",1741305663616,[[143.58,82.1],[143.57,22.12324821],[143.55,72.8],[143.51,8.1069],[143.5,22.15324821]],[[143.65,1.82757783],[143.66,1.6343],[143.67,6.40216157],[143.68,82.0],[143.69,8.3538]]]
["bitfinex","SOLUSD",1741305663823,[[143.58,82.1],[143.57,22.12324821],[143.55,79.7658],[143.52,6.26],[143.51,8.1069]],[[143.65,1.82757783],[143.66,1.6343],[143.67,6.40216157],[143.68,84.0],[143.69,6.3538]]]
["bitfinex","SOLUSD",1741305664030,[[143.59,0.14216157],[143.58,82.1],[143.57,22.12324821],[143.56,6.9656],[143.55,72.8]],[[143.65,1.82757783],[143.66,1.6343],[143.67,6.40216157],[143.68,84.0],[143.69,6.3538]]]
["bitfinex","SOLUSD",1741305664230,[[143.58,82.1],[143.57,22.12324821],[143.56,6.9656],[143.55,72.8],[125.26,71.0]],[[143.65,1.82757783],[143.66,1.6343],[143.67,6.40216157],[143.68,84.0],[143.69,6.3538]]]
["bitfinex","SOLUSD",1741305664441,[[143.58,82.13],[143.57,22.12324821],[143.56,6.9656],[143.55,72.8],[143.31,87.76317276]],[[143.65,1.82757783],[143.66,1.6343],[143.67,6.40216157],[143.68,84.0],[143.69,6.3538]]]
["bitfinex","SOLUSD",1741305664639,[[143.58,82.13],[143.57,22.12324821],[143.56,6.9656],[143.55,72.8],[143.52,6.26]],[[143.65,1.82757783],[143.66,1.6343],[143.67,6.40216157],[143.68,82.0],[143.69,8.3538]]]
["bitfinex","SOLUSD",1741305664940,[[143.59,0.14216157],[143.58,82.13],[143.57,22.12324821],[143.56,6.9656],[143.55,72.8]],[[143.65,1.82757783],[143.66,1.6673],[143.67,6.40216157],[143.68,84.0],[143.69,6.3538]]]
["bitfinex","SOLUSD",1741305665138,[[143.59,0.14216157],[143.58,82.13],[143.57,22.12324821],[143.55,72.8],[143.5,22.15324821]],[[143.65,1.82757783],[143.66,1.6673],[143.67,6.40216157],[143.68,84.0],[143.69,6.3538]]]
["bitfinex","SOLUSD",1741305665331,[[143.59,22.26540978],[143.58,82.13],[143.55,72.8],[143.5,58.99414821]],[[143.65,1.82757783],[143.66,1.6673],[143.67,6.40216157],[143.68,84.0],[143.69,6.3538]]]
["bitfinex","SOLUSD",1741305665332,[[143.59,22.26540978],[143.58,82.13],[143.55,72.8],[143.5,58.99414821],[143.49,0.03]],[[143.65,1.82757783],[143.66,1.6673],[143.67,6.40216157],[143.68,82.0],[143.69,6.3538]]]
["bitfinex","SOLUSD",1741305665519,[[143.59,22.26540978],[143.58,82.13],[143.55,72.8],[143.5,58.99414821],[143.49,0.03]],[[143.66,6.94441353],[143.67,6.40216157],[143.68,82.0],[143.69,6.3538],[143.73,182.33098409]]]
["bitfinex","SOLUSD",1741305665718,[[143.59,22.26540978],[143.58,82.13],[143.57,6.965],[143.55,72.8],[143.53,23.6769]],[[143.66,6.94441353],[143.67,6.40216157],[143.68,82.0],[143.69,6.3538],[143.73,182.33098409]]]
["bitfinex","SOLUSD",1741305665918,[[143.59,22.26540978],[143.58,82.13],[143.55,72.8],[143.53,23.6769]],[[143.66,6.94441353],[143.67,6.40216157],[143.68,82.0],[143.69,6.3538],[143.73,182.33098409]]]
["bitfinex","SOLUSD",1741305665919,[[143.59,22.26540978],[143.58,82.13],[143.55,72.8],[143.53,23.6769],[143.5,56.99414821]],[[143.66,6.94441353],[143.67,6.26],[143.68,84.0],[143.69,6.3538],[143.7,3.44242847]]]
["bitfinex","SOLUSD",1741305666120,[[143.59,0.14216157],[143.58,104.25324821],[143.55,72.8],[143.53,23.6769],[143.5,56.99414821]],[[143.66,6.94441353],[143.67,6.26],[143.68,84.0],[143.69,6.3538],[143.7,3.44242847]]]
["bitfinex","SOLUSD",1741305666322,[[143.59,0.14216157],[143.58,82.13],[143.57,22.12324821],[143.55,79.7659],[143.53,23.6769]],[[143.66,6.94441353],[143.67,6.26],[143.68,84.0],[143.69,6.3538],[143.7,3.44242847]]]
["bitfinex","SOLUSD",1741305666525,[[143.59,0.14216157],[143.58,82.13],[143.55,72.8],[143.53,6.26],[143.5,39.57354821]],[[143.66,6.94441353],[143.67,6.40216157],[143.68,84.0],[143.69,0.033],[143.7,3.44242847]]]
["bitfinex","SOLUSD",1741305666726,[[143.59,0.14216157],[143.58,82.13],[143.56,22.12324821],[143.55,72.8],[143.54,8.841535]],[[143.65,6.3663],[143.66,6.94441353],[143.67,8.40216157],[143.68,82.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305667037,[[143.59,0.14216157],[143.58,82.13],[143.56,22.12324821],[143.55,72.8],[143.54,1.875035]],[[143.64,1.82782522],[143.65,6.3663],[143.66,5.1166229],[143.67,8.40216157],[143.68,82.0]]]
["bitfinex","SOLUSD",1741305667242,[[143.59,0.14216157],[143.58,82.13],[143.57,22.12324821],[143.55,79.7661],[143.54,1.875035]],[[143.64,1.82782522],[143.65,6.3663],[143.66,5.1166229],[143.67,8.40216157],[143.68,82.0]]]
["bitfinex","SOLUSD",1741305667645,[[143.59,0.14216157],[143.58,82.13],[143.57,22.12324821],[143.56,6.9655],[143.55,72.8]],[[143.64,1.82782522],[143.65,6.3663],[143.66,5.1166229],[143.67,8.40216157],[143.68,82.0]]]
["bitfinex","SOLUSD",1741305667945,[[143.59,0.14216157],[143.58,82.13],[143.57,22.12324821],[143.56,6.9655],[143.55,72.8]],[[143.65,8.19409628],[143.66,5.1166229],[143.67,8.40216157],[143.68,82.0],[176.69,931.51252]]]
["bitfinex","SOLUSD",1741305668346,[[143.59,0.14216157],[143.58,82.13],[143.57,22.12324821],[143.55,79.766],[125.09,0.31978]],[[143.65,8.19409628],[143.66,5.1166229],[143.67,8.40216157],[143.68,82.0],[176.69,931.51252]]]
["bitfinex","SOLUSD",1741305669045,[[143.59,0.14216157],[143.58,104.25324821],[143.57,6.9648],[143.55,72.8],[143.53,23.6779]],[[143.65,8.19409628],[143.66,5.1166229],[143.67,6.40216157],[143.68,82.0],[143.7,5.44242847]]]
["bitfinex","SOLUSD",1741305669250,[[143.59,7.10636157],[143.58,104.25324821],[143.55,72.8],[143.53,6.26],[143.5,58.99474821]],[[143.65,6.3663],[143.66,5.1166229],[143.67,8.22982096],[143.68,82.0],[143.7,5.44242847]]]
["bitfinex","SOLUSD",1741305669444,[[143.59,0.14216157],[143.58,111.21774821],[143.55,90.2148],[143.53,6.26],[143.51,10.1069]],[[143.65,6.3663],[143.66,5.1166229],[143.67,8.22982096],[143.68,82.0],[143.7,5.44242847]]]
["bitfinex","SOLUSD",1741305669749,[[143.59,0.14216157],[143.58,111.21774821],[143.55,90.2148],[143.53,6.26],[143.51,10.1069]],[[143.65,6.3663],[143.66,5.1166229],[143.67,8.22982096],[143.68,82.0],[143.69,2.033]]]
["bitfinex","SOLUSD",1741305670048,[[143.59,0.14216157],[143.58,111.21774821],[143.55,90.2148],[143.53,6.26],[143.51,10.1069]],[[143.65,6.3663],[143.66,5.1166229],[143.67,8.22982096],[143.68,82.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305670753,[[143.59,7.10636157],[143.58,104.25324821],[143.55,90.2148],[143.53,6.26],[143.51,10.1069]],[[143.65,6.3663],[143.66,5.1166229],[143.67,8.22982096],[143.68,82.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305670930,[[143.59,7.10636157],[143.58,104.25324821],[143.55,72.8],[143.53,6.26],[143.51,10.1069]],[[143.65,6.3663],[143.66,5.1166229],[143.67,8.08765939],[143.68,82.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305671134,[[143.59,29.22960978],[143.58,82.13],[143.57,17.413],[143.55,72.8],[143.53,41.0941]],[[143.65,6.3663],[143.66,5.1166229],[143.67,8.08765939],[143.68,82.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305671744,[[143.59,22.26540978],[143.58,82.13],[143.55,72.8],[143.53,6.26],[125.26,71.0]],[[143.65,6.3663],[143.66,5.1166229],[143.67,8.08765939],[143.68,82.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305672045,[[143.59,22.26540978],[143.58,82.13],[143.57,6.9651],[143.55,72.8],[143.53,23.6774]],[[143.65,6.3663],[143.66,5.1166229],[143.67,8.08765939],[143.68,82.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305672842,[[143.59,22.26540978],[143.58,82.13],[143.57,6.9651],[143.55,72.8],[143.53,23.6774]],[[143.65,6.3663],[143.66,5.1166229],[143.67,1.82765939],[143.68,82.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305673050,[[143.61,0.14216157],[143.6,22.12324821],[143.58,82.13],[143.57,14.6721],[143.55,72.8]],[[143.66,5.1166229],[143.67,8.08765939],[143.68,82.0],[143.69,0.033],[143.7,9.84782847]]]
["bitfinex","SOLUSD",1741305673228,[[143.61,82.24216157],[143.59,22.12324821],[143.58,72.83],[143.57,7.707],[143.51,2.0]],[[143.66,5.1166229],[143.67,8.08765939],[143.68,82.0],[143.69,0.033],[143.7,11.84782847]]]
["bitfinex","SOLUSD",1741305673428,[[143.61,82.24216157],[143.58,94.95324821],[143.55,6.966],[143.53,31.3866],[143.5,58.99474821]],[[143.66,5.1166229],[143.67,8.08765939],[143.68,82.0],[143.69,0.033],[143.7,11.84782847]]]
["bitfinex","SOLUSD",1741305673950,[[143.61,82.24216157],[143.58,94.95324821],[143.55,6.966],[143.53,31.3866],[143.51,2.0]],[[143.66,5.1166229],[143.67,8.08765939],[143.68,82.0],[143.69,2.033],[143.7,9.84782847]]]
["bitfinex","SOLUSD",1741305674753,[[143.61,82.24216157],[143.58,94.95324821],[143.55,6.966],[143.53,31.3866],[143.5,58.99474821]],[[143.66,5.1166229],[143.67,8.08765939],[143.68,82.0],[143.69,2.033],[143.7,9.84782847]]]
["bitfinex","SOLUSD",1741305675047,[[143.61,82.24216157],[143.58,94.95324821],[143.55,6.966],[143.53,31.3866],[143.51,2.0]],[[143.66,5.1166229],[143.67,8.08765939],[143.68,82.0],[143.69,2.033],[143.7,9.84782847]]]
["bitfinex","SOLUSD",1741305675250,[[143.61,82.24216157],[143.58,94.95324821],[143.55,6.966],[143.53,31.3866],[143.5,58.99474821]],[[143.66,5.1166229],[143.67,8.08765939],[143.68,82.0],[143.69,2.033],[143.7,9.84782847]]]
["bitfinex","SOLUSD",1741305675651,[[143.61,82.24216157],[143.58,94.95324821],[143.55,6.966],[143.53,31.3866],[143.5,58.99474821]],[[143.66,5.1166229],[143.67,8.08765939],[143.68,84.0],[143.69,0.033],[143.7,9.84782847]]]
["bitfinex","SOLUSD",1741305676522,[[143.61,82.24216157],[143.58,94.95324821],[143.55,6.966],[143.53,31.3866],[143.5,56.99474821]],[[143.66,5.1166229],[143.67,8.08765939],[143.68,84.0],[143.69,0.033],[143.7,9.84782847]]]
["bitfinex","SOLUSD",1741305676726,[[143.61,82.24216157],[143.58,94.95324821],[143.55,6.966],[143.53,31.3866],[143.5,58.99474821]],[[143.66,5.1166229],[143.67,8.08765939],[143.68,84.0],[143.69,0.033],[143.7,9.84782847]]]
["bitfinex","SOLUSD",1741305677155,[[143.61,82.24216157],[143.58,94.95324821],[143.55,6.966],[143.53,31.3866],[143.5,58.99474821]],[[143.66,5.1166229],[143.67,8.08765939],[143.68,82.0],[143.69,0.033],[143.7,11.84782847]]]
["bitfinex","SOLUSD",1741305677359,[[143.61,82.24216157],[143.59,22.12324821],[143.58,72.83],[143.55,6.966],[143.53,31.3866]],[[143.66,1.6673],[143.67,6.26],[143.68,82.0],[143.69,1.8604698],[143.7,9.84782847]]]
["bitfinex","SOLUSD",1741305678043,[[143.61,82.1],[143.58,72.83],[143.57,22.12324821],[143.55,6.966],[143.53,31.3866]],[[143.65,6.0222],[143.66,3.4946696],[143.67,6.26],[143.68,82.0],[143.69,2.033]]]
["bitfinex","SOLUSD",1741305678244,[[143.61,82.1],[143.58,72.83],[143.57,22.12324821],[143.55,6.966],[143.53,31.3866]],[[143.65,6.0222],[143.66,3.4946696],[143.67,6.26],[143.68,84.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305678554,[[143.61,82.1],[143.58,72.83],[143.57,14.15499835],[143.55,6.966],[143.53,31.3866]],[[143.65,6.0222],[143.66,3.4946696],[143.67,6.26],[143.68,84.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305678754,[[143.61,82.1],[143.58,72.83],[143.57,14.15499835],[143.55,6.966],[143.54,8.135035]],[[143.65,6.0222],[143.66,3.4946696],[143.67,6.26],[143.68,84.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305679246,[[143.61,82.1],[143.58,86.98499835],[143.55,6.966],[143.54,8.135035],[125.16,200.0]],[[143.65,6.0222],[143.66,3.4946696],[143.67,6.26],[143.68,82.0],[143.69,2.033]]]
["bitfinex","SOLUSD",1741305679425,[[143.61,82.1],[143.58,86.98499835],[143.55,6.966],[143.54,8.135035],[143.39,299.20651166]],[[143.65,6.0222],[143.66,3.4946696],[143.67,6.26],[143.68,82.0],[143.69,2.033]]]
["bitfinex","SOLUSD",1741305680056,[[143.61,82.1],[143.58,86.98499835],[143.55,6.966],[143.54,8.135035],[143.39,299.20651166]],[[143.65,6.0222],[143.66,3.4946696],[143.67,6.26],[143.68,82.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305680255,[[143.61,82.1],[143.58,86.98499835],[143.55,6.966],[143.54,8.135035],[143.39,299.20651166]],[[143.65,6.0222],[143.66,3.4946696],[143.67,6.26],[143.68,82.0],[143.69,2.033]]]
["bitfinex","SOLUSD",1741305680652,[[143.61,82.1],[143.58,86.98499835],[143.55,6.966],[143.54,8.135035],[143.39,299.20651166]],[[143.65,6.0222],[143.66,3.4946696],[143.67,6.26],[143.68,82.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305680854,[[143.61,82.1],[143.58,86.98499835],[143.55,6.966],[143.54,8.135035],[143.41,10.97039659]],[[143.65,6.0222],[143.66,3.4946696],[143.67,6.26],[143.68,82.0],[143.69,2.033]]]
["bitfinex","SOLUSD",1741305681030,[[143.61,82.1],[143.58,86.98499835],[143.55,6.966],[143.54,8.135035],[143.41,10.97039659]],[[143.65,6.0222],[143.66,3.4946696],[143.67,6.26],[143.68,82.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305681231,[[143.61,82.1],[143.58,72.83],[143.56,14.15499835],[143.55,6.966],[143.54,8.135035]],[[143.65,6.0222],[143.66,3.63683117],[143.67,6.26],[143.68,84.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305681531,[[143.61,82.1],[143.58,72.83],[143.56,14.15499835],[143.55,6.966],[143.54,8.135035]],[[143.65,6.0222],[143.66,3.63683117],[143.67,6.26],[143.68,82.0],[143.69,2.033]]]
["bitfinex","SOLUSD",1741305681837,[[143.61,82.1],[143.58,72.83],[143.56,14.15499835],[143.55,6.966],[143.54,8.135035]],[[143.65,6.0222],[143.66,3.63683117],[143.67,6.26],[143.68,84.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305682031,[[143.61,82.1],[143.58,72.83],[143.56,14.15499835],[143.55,6.966],[143.54,8.135035]],[[143.65,6.0222],[143.66,3.63683117],[143.67,6.26],[143.68,82.0],[143.69,2.033]]]
["bitfinex","SOLUSD",1741305682356,[[143.61,82.1],[143.58,72.83],[143.57,14.15499835],[143.55,6.966],[143.54,1.875035]],[[143.65,9.53120267],[143.66,3.4946696],[143.67,6.26],[143.68,82.0],[143.69,2.033]]]
["bitfinex","SOLUSD",1741305682550,[[143.59,0.14216157],[143.58,169.08499835],[143.55,6.966],[143.54,1.875035],[143.46,50.03]],[[143.65,9.53120267],[143.66,3.4946696],[143.68,82.0],[143.69,0.033],[143.71,39.29247185]]]
["bitfinex","SOLUSD",1741305682731,[[143.59,14.29715992],[143.58,154.93],[143.55,6.966],[143.54,1.875035],[143.51,2.0]],[[143.65,6.0222],[143.66,7.9273],[143.67,1.82753946],[143.68,82.0],[143.69,10.95813722]]]
["bitfinex","SOLUSD",1741305682926,[[143.59,14.29715992],[143.58,154.93],[143.55,6.966],[143.54,1.875035],[143.51,2.0]],[[143.65,6.0222],[143.66,7.9273],[143.67,1.82753946],[143.68,82.0],[143.69,12.95813722]]]
["bitfinex","SOLUSD",1741305683149,[[143.59,0.14216157],[143.58,169.08499835],[143.55,6.966],[143.54,1.875035],[143.51,2.0]],[[143.65,6.0222],[143.66,7.9273],[143.67,1.82753946],[143.68,82.0],[143.69,12.95813722]]]
["bitfinex","SOLUSD",1741305683355,[[143.64,0.14216157],[143.63,14.15499835],[143.59,155.18432314],[143.58,0.03],[143.57,62.8799934]],[[143.66,1.6673],[143.69,10.95813722],[143.7,52.29423283],[143.73,253.42584687],[143.75,2.033]]]
["bitfinex","SOLUSD",1741305683663,[[143.64,82.24216157],[143.63,14.15499835],[143.59,79.41286157],[143.58,1.6073],[143.57,62.8799934]],[[143.66,0.033],[143.69,10.95813722],[143.7,57.40217444],[143.71,8.0869974],[143.73,253.42584687]]]
["bitfinex","SOLUSD",1741305684030,[[143.64,82.24216157],[143.63,14.15499835],[143.59,79.41286157],[143.58,1.6073],[143.57,62.8799934]],[[143.66,0.033],[143.69,10.95813722],[143.7,41.95997703],[143.71,8.0869974],[143.73,253.42584687]]]
["bitfinex","SOLUSD",1741305684235,[[143.64,82.24216157],[143.63,14.15499835],[143.59,79.41286157],[143.58,1.6073],[143.57,62.8799934]],[[143.66,0.033],[143.69,10.95813722],[143.7,33.02911605],[143.71,6.26],[143.72,55.04130415]]]
["bitfinex","SOLUSD",1741305684440,[[143.64,96.39715992],[143.63,72.8],[143.59,6.61286157],[143.58,1.6073],[143.57,62.8799934]],[[143.66,0.033],[143.69,10.95813722],[143.7,29.49777444],[143.71,6.26],[143.72,55.04130415]]]
["bitfinex","SOLUSD",1741305684756,[[143.65,14.15499835],[143.64,82.24216157],[143.63,72.8],[143.59,6.61286157],[143.58,1.6073]],[[143.66,0.033],[143.69,10.95813722],[143.7,23.42687444],[143.72,59.47433341],[143.73,82.0]]]
["bitfinex","SOLUSD",1741305684956,[[143.65,96.39715992],[143.64,0.14216157],[143.63,72.8],[143.59,6.4707],[143.58,1.6073]],[[143.66,0.033],[143.69,10.95813722],[143.7,23.42687444],[143.72,59.47433341],[143.76,82.0]]]
["bitfinex","SOLUSD",1741305685255,[[143.65,96.53932149],[143.63,72.8],[143.59,6.4707],[143.58,3.6073],[143.57,62.8799934]],[[143.66,0.033],[143.69,10.95813722],[143.7,23.42687444],[143.72,59.47433341],[143.76,82.0]]]
["bitfinex","SOLUSD",1741305685256,[[143.65,96.53932149],[143.63,72.8],[143.59,6.4707],[143.58,3.6073],[143.57,62.8799934]],[[143.66,0.033],[143.69,0.033],[143.7,1.5766],[143.72,10.92513722],[143.73,21.85027444]]]
["bitfinex","SOLUSD",1741305685460,[[143.65,96.53932149],[143.63,72.8],[143.62,6.28],[143.59,6.4707],[143.58,3.6073]],[[143.66,0.033],[143.69,0.033],[143.7,1.5766],[143.72,10.92513722],[143.73,28.13027444]]]
["bitfinex","SOLUSD",1741305685958,[[143.65,175.49612149],[143.64,58.1721934],[143.62,6.28],[143.61,2.0],[143.58,0.03]],[[143.66,0.033],[143.69,0.033],[143.72,10.92513722],[143.73,21.85027444],[143.74,56.31893633]]]
["bitfinex","SOLUSD",1741305686150,[[143.65,175.49612149],[143.64,58.1721934],[143.62,6.28],[143.61,2.0],[143.59,165.82]],[[143.66,0.033],[143.69,0.033],[143.72,10.92513722],[143.73,21.85027444],[143.74,56.31893633]]]
["bitfinex","SOLUSD",1741305686558,[[143.65,183.42737999],[143.64,23.63845685],[143.62,6.28],[143.6,2.0],[143.59,165.82]],[[143.66,0.033],[143.69,0.033],[143.72,10.92513722],[143.73,21.85027444],[143.74,56.31893633]]]
["bitfinex","SOLUSD",1741305687861,[[143.65,183.42737999],[143.64,23.63845685],[143.62,6.28],[143.61,2.0],[143.59,165.82]],[[143.66,0.033],[143.69,0.033],[143.72,10.92513722],[143.73,21.85027444],[143.74,56.31893633]]]
["bitfinex","SOLUSD",1741305688067,[[143.65,183.42737999],[143.64,23.63845685],[143.62,6.28],[143.61,2.0],[143.59,165.82]],[[143.66,0.033],[143.69,0.033],[143.74,12.6383],[143.77,16.52220115],[143.78,21.88327444]]]
["bitfinex","SOLUSD",1741305688943,[[143.65,183.42737999],[143.64,23.63845685],[143.63,2.0],[143.62,6.28],[143.59,219.56420897]],[[143.66,0.033],[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.77,23.55193722]]]
["bitfinex","SOLUSD",1741305689262,[[143.66,0.28432314],[143.65,183.14305685],[143.64,23.63845685],[143.63,2.0],[143.62,6.28]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.77,23.55193722],[143.78,27.28164502]]]
["bitfinex","SOLUSD",1741305689465,[[143.68,22.37057999],[143.66,154.9],[143.65,6.1568],[143.64,23.63845685],[143.63,2.0]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.77,23.55193722],[143.78,27.28164502]]]
["bitfinex","SOLUSD",1741305689767,[[143.68,22.37057999],[143.66,154.9],[143.65,6.1568],[143.64,23.63845685],[143.62,8.28]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.77,23.55193722],[143.78,27.13294765]]]
["bitfinex","SOLUSD",1741305689968,[[143.68,22.37057999],[143.66,154.9],[143.65,6.1568],[143.64,23.63845685],[143.62,8.28]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.77,12.6268],[143.78,5.28267321]]]
["bitfinex","SOLUSD",1741305690165,[[143.68,22.37057999],[143.66,154.9],[143.65,6.1568],[143.64,23.63845685],[143.63,2.0]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.77,12.6268],[143.78,5.28267321]]]
["bitfinex","SOLUSD",1741305690644,[[143.68,22.37057999],[143.66,154.9],[143.65,6.1568],[143.64,23.63845685],[143.62,8.28]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.77,12.6268],[143.78,5.28267321]]]
["bitfinex","SOLUSD",1741305690966,[[143.68,22.37057999],[143.66,154.9],[143.65,6.1568],[143.64,29.21296653],[143.62,8.28]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.77,12.6268],[143.78,10.92206781]]]
["bitfinex","SOLUSD",1741305691342,[[143.68,22.37057999],[143.66,154.9],[143.65,6.1568],[143.64,29.21296653],[143.62,8.28]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.77,12.6268],[143.78,20.40758368]]]
["bitfinex","SOLUSD",1741305691542,[[143.68,22.37057999],[143.66,154.9],[143.65,6.1568],[143.64,29.21296653],[143.63,2.0]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.77,12.6268],[143.78,3.456769]]]
["bitfinex","SOLUSD",1741305692365,[[143.68,155.04216157],[143.65,6.1568],[143.64,23.63845685],[143.6,2.0],[143.55,60.43277369]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.77,12.6268],[143.78,9.09840101]]]
["bitfinex","SOLUSD",1741305692569,[[143.68,154.9],[143.66,22.08625685],[143.65,6.1568],[143.64,1.5522],[143.59,171.56420897]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.76,1.82601888],[143.77,12.6268]]]
["bitfinex","SOLUSD",1741305692778,[[143.68,155.04216157],[143.66,22.08625685],[143.61,8.0958],[143.6,2.0],[143.59,169.56420897]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.76,19.39077232],[143.77,12.6268]]]
["bitfinex","SOLUSD",1741305692979,[[143.68,155.04216157],[143.66,22.08625685],[143.63,6.28],[143.61,8.0958],[143.6,2.0]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.76,19.39077232],[143.77,12.6268]]]
["bitfinex","SOLUSD",1741305693267,[[143.68,155.04216157],[143.66,22.08625685],[143.63,6.28],[143.61,8.0958],[143.6,2.0]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.76,1.82601888],[143.77,12.6268]]]
["bitfinex","SOLUSD",1741305693471,[[143.68,155.04216157],[143.66,22.08625685],[143.63,6.28],[143.61,8.0958],[143.59,171.56420897]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.76,1.82601888],[143.77,12.6268]]]
["bitfinex","SOLUSD",1741305693777,[[143.68,155.04216157],[143.66,22.08625685],[143.63,6.28],[143.62,5.69836215],[143.61,8.0958]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.76,1.82601888],[143.77,12.6268]]]
["bitfinex","SOLUSD",1741305696072,[[143.68,177.12841842],[143.64,22.08625685],[143.63,6.28],[143.62,5.69836215],[143.61,8.0958]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.76,1.82601888],[143.77,12.6268]]]
["bitfinex","SOLUSD",1741305696475,[[143.68,177.12841842],[143.64,22.08625685],[143.62,5.69836215],[143.61,8.0958],[125.16,200.0]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.76,1.82601888],[143.77,12.6268]]]
["bitfinex","SOLUSD",1741305696658,[[143.68,177.12841842],[143.64,28.36625685],[143.62,5.69836215],[143.61,8.0958],[143.43,108.71317276]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.76,1.82601888],[143.77,12.6268]]]
["bitfinex","SOLUSD",1741305696978,[[143.68,177.27057999],[143.64,28.36625685],[143.62,5.69836215],[143.61,8.0958],[143.43,108.71317276]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.76,1.82601888],[143.77,12.6268]]]
["bitfinex","SOLUSD",1741305697182,[[143.68,177.27057999],[143.64,28.36625685],[143.62,7.69836215],[143.61,8.0958],[143.57,50.0]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.77,6.3668],[143.78,5.28306209]]]
["bitfinex","SOLUSD",1741305697364,[[143.68,177.27057999],[143.64,28.36625685],[143.62,7.69836215],[143.61,8.0958],[143.57,50.0]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.77,6.3668],[143.78,11.56306209]]]
["bitfinex","SOLUSD",1741305698475,[[143.68,155.18432314],[143.64,28.36625685],[143.62,7.69836215],[143.61,8.0958],[143.57,50.0]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.77,6.3668],[143.78,5.28306209]]]
["bitfinex","SOLUSD",1741305698685,[[143.68,177.27057999],[143.64,28.36625685],[143.62,7.69836215],[143.61,8.0958],[143.57,50.0]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.77,12.6268],[143.78,5.28306209]]]
["bitfinex","SOLUSD",1741305699588,[[143.68,155.04216157],[143.67,22.08625685],[143.62,5.69836215],[143.61,8.0958],[143.6,2.0]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.76,1.82616837],[143.77,12.6268]]]
["bitfinex","SOLUSD",1741305699772,[[143.68,154.9],[143.66,22.08625685],[143.64,6.26],[143.62,5.69836215],[143.61,8.0958]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.76,1.82616837],[143.77,12.6268]]]
["bitfinex","SOLUSD",1741305699967,[[143.68,82.1],[143.64,94.88625685],[143.61,8.0958],[143.59,166.03324235],[143.57,24.08625685]],[[143.69,0.033],[143.74,0.033],[143.75,1.5709],[143.76,1.82616837],[143.77,12.6268]]]
["bitfinex","SOLUSD",1741305699968,[[143.68,82.1],[143.64,94.88625685],[143.61,8.0958],[143.59,166.03324235],[143.57,24.08625685]],[[143.69,0.033],[143.74,1.85945042],[143.75,1.5709],[143.76,82.0],[143.77,12.6268]]]
["bitfinex","SOLUSD",1741305700184,[[143.68,82.1],[143.64,72.8],[143.62,22.08625685],[143.61,0.03],[143.59,166.03324235]],[[143.69,0.033],[143.7,1.6038],[143.71,6.28],[143.72,6.1283],[143.74,1.85945042]]]
["bitfinex","SOLUSD",1741305700491,[[143.64,72.8],[143.62,22.08625685],[143.61,0.03],[143.59,166.03324235]],[[143.69,0.033],[143.7,1.6038],[143.71,6.28],[143.72,6.1283],[143.74,1.85945042]]]
["bitfinex","SOLUSD",1741305700492,[[143.64,82.1],[143.61,94.91625685],[143.59,166.03324235],[143.58,6.31],[143.57,30.24025685]],[[143.69,0.033],[143.7,3.43074145],[143.71,6.28],[143.72,6.1283],[143.74,84.033]]]
["bitfinex","SOLUSD",1741305700784,[[143.64,82.1],[143.63,0.14216157],[143.61,72.83],[143.6,22.08625685],[143.59,166.03324235]],[[143.69,0.033],[143.7,3.43074145],[143.71,6.28],[143.72,6.1283],[143.74,84.033]]]
["bitfinex","SOLUSD",1741305700983,[[143.64,82.1],[143.63,0.14216157],[143.61,94.91625685],[143.59,166.03324235],[143.43,394.00600674]],[[143.69,0.033],[143.7,3.43074145],[143.71,6.28],[143.72,6.1283],[143.74,84.033]]]
["bitfinex","SOLUSD",1741305701480,[[143.64,82.1],[143.63,0.14216157],[143.62,22.08625685],[143.61,72.83],[143.59,166.03324235]],[[143.69,0.033],[143.7,3.43074145],[143.71,6.28],[143.72,6.1283],[143.74,84.033]]]
["bitfinex","SOLUSD",1741305702282,[[143.64,82.1],[143.63,22.08625685],[143.61,72.83],[143.59,166.03324235],[143.56,5.59968056]],[[143.69,0.033],[143.7,3.43074145],[143.71,6.28],[143.72,6.1283],[143.74,84.033]]]
["bitfinex","SOLUSD",1741305702585,[[143.68,22.22841842],[143.64,176.98625685],[143.63,0.14216157],[143.61,0.03],[143.59,166.03324235]],[[143.69,0.033],[143.7,1.6038],[143.72,6.1283],[143.74,0.033],[143.75,6.313]]]
["bitfinex","SOLUSD",1741305702789,[[143.68,22.22841842],[143.64,176.98625685],[143.63,0.14216157],[143.61,0.03],[143.59,166.03324235]],[[143.69,0.033],[143.7,1.6038],[143.72,6.1283],[143.74,1.85960318],[143.75,6.313]]]
["bitfinex","SOLUSD",1741305702990,[[143.68,0.14216157],[143.67,22.08625685],[143.64,176.98625685],[143.63,0.14216157],[143.61,0.03]],[[143.69,0.033],[143.7,1.6038],[143.72,6.1283],[143.74,5.35328851],[143.75,6.313]]]
["bitfinex","SOLUSD",1741305703566,[[143.68,104.32841842],[143.66,0.03],[143.64,94.88625685],[143.63,0.14216157],[143.61,0.03]],[[143.69,0.033],[143.7,1.6038],[143.72,6.1283],[143.74,3.52668533],[143.75,8.13961181]]]
["bitfinex","SOLUSD",1741305704687,[[143.68,104.32841842],[143.66,0.03],[143.64,94.88625685],[143.63,6.44216157],[143.61,0.03]],[[143.69,0.033],[143.7,1.6038],[143.72,6.1283],[143.74,3.52668533],[143.75,8.13961181]]]
["bitfinex","SOLUSD",1741305705380,[[143.68,104.32841842],[143.66,0.03],[143.64,94.88625685],[143.63,6.44216157],[143.61,0.03]],[[143.69,0.033],[143.72,6.1283],[143.74,3.52668533],[143.75,8.13961181]]]
["bitfinex","SOLUSD",1741305705381,[[143.68,104.32841842],[143.66,0.03],[143.64,94.88625685],[143.63,6.44216157],[143.62,7.7767]],[[143.69,0.033],[143.74,5.18808533],[143.75,14.78561181],[143.78,2.033],[143.79,23.3754671]]]
["bitfinex","SOLUSD",1741305705555,[[143.68,104.47057999],[143.66,72.83],[143.64,22.08625685],[143.63,6.44216157],[143.62,7.7767]],[[143.69,0.033],[143.74,1.6944],[143.75,12.959],[143.77,3.49982693],[143.78,1.85949209]]]
["bitfinex","SOLUSD",1741305705762,[[143.68,104.47057999],[143.66,72.83],[143.64,22.08625685],[143.63,6.3],[143.62,7.7767]],[[143.69,0.033],[143.74,1.6944],[143.75,12.959],[143.77,3.49982693],[143.78,1.85949209]]]
["bitfinex","SOLUSD",1741305705961,[[143.68,104.32841842],[143.66,72.83],[143.64,22.08625685],[143.63,6.3],[143.62,7.7767]],[[143.69,0.033],[143.74,1.6944],[143.75,12.959],[143.77,3.49982693],[143.78,1.85949209]]]
["bitfinex","SOLUSD",1741305706467,[[143.68,177.27057999],[143.66,0.03],[143.64,22.08625685],[143.63,6.3],[143.62,7.7767]],[[143.69,0.033],[143.74,1.6944],[143.75,6.679],[143.77,0.033],[143.78,1.85949209]]]
["bitfinex","SOLUSD",1741305706787,[[143.68,177.27057999],[143.66,0.03],[143.64,22.08625685],[143.63,8.3],[143.62,7.7767]],[[143.69,0.033],[143.74,1.6944],[143.75,0.033],[143.77,6.333],[143.78,0.033]]]
["bitfinex","SOLUSD",1741305707288,[[143.68,177.27057999],[143.66,0.03],[143.64,24.08625685],[143.62,7.7767],[143.59,216.03324235]],[[143.69,0.033],[143.74,1.6944],[143.75,0.033],[143.77,0.033],[143.78,0.033]]]
["bitfinex","SOLUSD",1741305707600,[[143.68,191.41857999],[143.66,0.03],[143.65,2.0],[143.64,22.08625685],[143.62,5.96203209]],[[143.69,0.033],[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033]]]
["bitfinex","SOLUSD",1741305708397,[[143.68,191.41857999],[143.66,0.03],[143.65,2.0],[143.64,22.08625685],[143.63,3.40123629]],[[143.69,0.033],[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033]]]
["bitfinex","SOLUSD",1741305708585,[[143.69,0.28432314],[143.68,191.41857999],[143.66,0.03],[143.65,2.0],[143.64,22.08625685]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.81,27.19595155]]]
["bitfinex","SOLUSD",1741305708765,[[143.73,22.22841842],[143.69,155.04216157],[143.68,14.148],[143.66,2.03],[143.64,22.08625685]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.8,6.313]]]
["bitfinex","SOLUSD",1741305708963,[[143.73,104.32841842],[143.69,72.94216157],[143.68,14.148],[143.66,2.03],[143.64,22.08625685]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.8,0.033]]]
["bitfinex","SOLUSD",1741305712099,[[143.73,104.47057999],[143.71,22.08625685],[143.69,72.94216157],[143.68,14.148],[143.66,2.03]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.79,1.5437]]]
["bitfinex","SOLUSD",1741305712396,[[143.73,104.47057999],[143.71,22.08625685],[143.69,72.8],[143.68,14.148],[143.67,2.0]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.79,1.5437]]]
["bitfinex","SOLUSD",1741305712965,[[143.73,177.27057999],[143.71,22.08625685],[143.68,14.148],[143.67,22.95],[126.0,53.035]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.79,1.5437]]]
["bitfinex","SOLUSD",1741305713169,[[143.73,177.27057999],[143.71,22.08625685],[143.68,16.148],[143.67,20.95],[126.0,53.035]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.79,1.5437]]]
["bitfinex","SOLUSD",1741305713777,[[143.73,177.27057999],[143.71,22.08625685],[143.68,16.148],[143.67,20.95],[142.42,31.35991567]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.79,1.5437]]]
["bitfinex","SOLUSD",1741305714480,[[143.73,177.27057999],[143.71,22.08625685],[143.68,16.148],[143.67,20.95],[143.54,57.52569759]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.79,1.5437]]]
["bitfinex","SOLUSD",1741305714674,[[143.73,183.53057999],[143.71,22.08625685],[143.69,2.0],[143.68,7.868],[143.67,20.95]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.83,8.1141]]]
["bitfinex","SOLUSD",1741305714875,[[143.73,183.53057999],[143.71,24.08625685],[143.68,7.868],[143.67,24.40105284],[143.38,279.01283399]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.83,8.1141]]]
["bitfinex","SOLUSD",1741305715184,[[143.73,183.53057999],[143.71,22.08625685],[143.7,2.0],[143.68,7.868],[143.67,24.40105284]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.83,8.1141]]]
["bitfinex","SOLUSD",1741305715484,[[143.73,183.53057999],[143.71,24.08625685],[143.68,7.868],[143.67,24.40105284],[126.1,210.30670063]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.83,8.1141]]]
["bitfinex","SOLUSD",1741305715787,[[143.73,183.53057999],[143.71,22.08625685],[143.7,2.0],[143.68,7.868],[143.67,24.40105284]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.83,8.1141]]]
["bitfinex","SOLUSD",1741305716477,[[143.73,183.53057999],[143.71,24.08625685],[143.68,7.868],[143.67,24.40105284],[126.1,210.30670063]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.83,8.1141]]]
["bitfinex","SOLUSD",1741305717090,[[143.73,183.53057999],[143.71,24.08625685],[143.68,7.868],[143.67,24.40105284],[143.55,296.94923057]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.83,8.1141]]]
["bitfinex","SOLUSD",1741305717492,[[143.73,183.53057999],[143.71,24.08625685],[143.7,165.7],[143.68,1.6564],[143.67,24.40105284]],[[143.74,0.033],[143.75,0.033],[143.77,0.033],[143.78,0.033],[143.83,8.1141]]]
["bitfinex","SOLUSD",1741305717786,[[143.76,22.28432314],[143.74,148.7294137],[143.73,85.207],[143.7,165.91324235],[143.69,50.0]],[[143.77,0.033],[143.78,0.033],[143.88,8.1357],[143.89,0.033],[143.91,92.92513722]]]
["bitfinex","SOLUSD",1741305717992,[[143.76,219.35683684],[143.75,2.0],[143.74,1.5069],[143.73,12.407],[143.72,20.95]],[[143.77,0.033],[143.78,0.033],[143.88,8.1357],[143.89,0.033],[143.9,1.85738384]]]
["bitfinex","SOLUSD",1741305718186,[[143.76,219.35683684],[143.74,3.5069],[143.73,12.407],[143.72,20.95],[143.67,71.25524415]],[[143.77,0.033],[143.78,0.033],[143.88,8.1357],[143.89,0.033],[143.9,1.85738384]]]
["bitfinex","SOLUSD",1741305718389,[[143.76,219.35683684],[143.75,2.0],[143.74,1.5069],[143.73,12.407],[143.72,20.95]],[[143.77,0.033],[143.78,0.033],[143.88,8.1357],[143.89,0.033],[143.9,0.033]]]
["bitfinex","SOLUSD",1741305718578,[[143.8,0.14216157],[143.79,30.85247999],[143.78,43.03625685],[143.77,0.14216157],[143.76,160.55693433]],[[143.88,1.576],[143.89,0.033],[143.9,0.033],[143.91,10.92513722],[143.92,109.23459084]]]
["bitfinex","SOLUSD",1741305718778,[[143.83,20.28432314],[143.8,208.9308137],[143.79,6.62406157],[143.78,20.95],[143.76,5.65693433]],[[143.89,0.033],[143.9,0.033],[143.91,12.46653722],[143.92,109.23459084],[143.95,6.353]]]
["bitfinex","SOLUSD",1741305718981,[[143.83,219.35683684],[143.81,2.0],[143.8,7.8583],[143.79,6.4819],[143.78,20.95]],[[143.89,0.033],[143.9,0.033],[143.91,12.46653722],[143.92,109.23459084],[143.95,6.353]]]
["bitfinex","SOLUSD",1741305719285,[[143.83,219.35683684],[143.81,2.0],[143.8,7.8583],[143.79,6.4819],[143.78,20.95]],[[143.89,0.033],[143.9,0.033],[143.91,1.5414],[143.92,0.033],[143.93,6.2959]]]
["bitfinex","SOLUSD",1741305719490,[[143.83,219.35683684],[143.81,2.0],[143.8,7.8583],[143.79,6.4819],[143.78,20.95]],[[143.89,0.033],[143.9,0.033],[143.92,0.033],[143.95,10.95813722],[143.96,27.95087444]]]
["bitfinex","SOLUSD",1741305719672,[[143.88,22.22841842],[143.85,22.08625685],[143.84,0.14216157],[143.83,174.9],[143.82,2.0]],[[143.89,0.033],[143.9,0.033],[143.92,0.033],[143.95,10.95813722],[143.96,27.95087444]]]
["bitfinex","SOLUSD",1741305719873,[[143.88,177.12841842],[143.86,6.32],[143.83,20.0],[143.81,167.66],[143.8,1.5383]],[[143.89,0.033],[143.9,0.033],[143.92,0.033],[143.95,10.95813722],[143.96,29.77452981]]]
["bitfinex","SOLUSD",1741305720494,[[143.88,177.12841842],[143.86,6.32],[143.83,20.0],[143.81,165.66],[143.8,3.5383]],[[143.89,0.033],[143.9,0.033],[143.92,0.033],[143.95,10.95813722],[143.96,29.77452981]]]
["bitfinex","SOLUSD",1741305720881,[[143.88,82.24216157],[143.87,22.08625685],[143.86,6.32],[143.83,92.8],[143.81,165.66]],[[143.89,0.033],[143.9,0.033],[143.92,0.033],[143.94,1.82386949],[143.95,92.95813722]]]
["bitfinex","SOLUSD",1741305721083,[[143.88,82.1],[143.86,22.08625685],[143.83,92.8],[143.82,6.34],[143.81,165.66]],[[143.89,0.033],[143.9,0.033],[143.92,0.033],[143.94,8.16386949],[143.95,92.95813722]]]
["bitfinex","SOLUSD",1741305721293,[[143.83,82.1],[143.81,72.8],[143.78,28.42625685],[143.76,1.5147],[143.75,6.2062]],[[143.89,6.1814],[143.9,1.6074],[143.92,0.033],[143.93,82.0],[143.94,10.16386949]]]
["bitfinex","SOLUSD",1741305721584,[[143.81,82.1],[143.8,22.08625685],[143.78,79.14],[143.75,6.2062],[143.73,165.62]],[[143.89,96.34607987],[143.9,1.74956157],[143.92,2.033],[143.97,171.10613358],[144.0,268.25615938]]]
["bitfinex","SOLUSD",1741305721892,[[143.81,82.1],[143.8,22.08625685],[143.78,72.8],[143.75,12.5462],[143.73,165.62]],[[143.89,96.34607987],[143.9,1.74956157],[143.92,2.033],[143.95,17.61500634],[143.97,171.10613358]]]
["bitfinex","SOLUSD",1741305722268,[[143.82,0.14216157],[143.81,82.1],[143.8,22.08625685],[143.78,72.8],[143.75,12.5462]],[[143.89,96.34607987],[143.9,1.74956157],[143.92,2.033],[143.95,17.61500634],[143.97,171.10613358]]]
["bitfinex","SOLUSD",1741305722490,[[143.82,0.14216157],[143.81,117.37251077],[143.78,72.8],[143.75,12.5462],[143.73,167.62]],[[143.89,96.34607987],[143.9,1.74956157],[143.92,5.57471021],[143.95,17.61500634],[143.97,171.10613358]]]
["bitfinex","SOLUSD",1741305722791,[[143.82,0.14216157],[143.81,117.37251077],[143.78,72.8],[143.75,12.5462],[143.73,165.62]],[[143.89,96.34607987],[143.9,1.74956157],[143.92,5.57471021],[143.95,17.61500634],[143.97,171.10613358]]]
["bitfinex","SOLUSD",1741305723391,[[143.82,0.14216157],[143.81,117.37251077],[143.78,72.8],[143.75,12.5462],[143.73,167.62]],[[143.89,96.34607987],[143.9,1.74956157],[143.91,17.80972539],[143.92,5.57471021],[143.95,6.68986912]]]
["bitfinex","SOLUSD",1741305723590,[[143.82,35.41467234],[143.81,82.1],[143.78,108.07251077],[143.75,12.5462],[143.74,7.72338141]],[[143.89,94.5214],[143.9,3.43218067],[143.91,17.80972539],[143.92,3.57471021],[143.93,2.0]]]
["bitfinex","SOLUSD",1741305723898,[[143.82,35.41467234],[143.81,82.1],[143.78,108.07251077],[143.75,12.5462],[143.74,7.72338141]],[[143.89,94.5214],[143.9,3.43218067],[143.92,3.57471021],[143.94,2.0],[144.23,17.95791067]]]
["bitfinex","SOLUSD",1741305724692,[[143.82,35.41467234],[143.81,82.1],[143.78,108.07251077],[143.75,12.5462],[143.74,7.72338141]],[[143.89,94.5214],[143.9,1.6074],[143.92,3.57471021],[143.94,3.82456429],[144.23,17.95791067]]]
["bitfinex","SOLUSD",1741305724997,[[143.82,0.14216157],[143.81,117.37251077],[143.78,108.07251077],[143.75,12.5462],[143.74,7.72338141]],[[143.89,94.5214],[143.9,1.6074],[143.92,3.57471021],[143.94,3.82456429],[144.23,17.95791067]]]
["bitfinex","SOLUSD",1741305725492,[[143.83,35.27251077],[143.82,155.18432314],[143.78,35.27251077],[143.75,12.5462],[143.74,7.72338141]],[[143.89,12.5214],[143.9,1.6074],[143.92,3.57471021],[143.93,82.0],[143.94,1.82456429]]]
["bitfinex","SOLUSD",1741305725698,[[143.85,35.41467234],[143.82,155.04216157],[143.8,6.34],[143.78,35.27251077],[143.76,2.0]],[[143.89,12.5214],[143.9,1.6074],[143.92,0.033],[143.93,82.0],[143.94,1.82428753]]]
["bitfinex","SOLUSD",1741305725889,[[143.88,0.14216157],[143.87,35.27251077],[143.85,155.04216157],[143.8,6.34],[143.78,37.27251077]],[[143.89,0.033],[143.9,1.6074],[143.92,0.033],[143.93,6.66],[143.94,6.34]]]
["bitfinex","SOLUSD",1741305726092,[[143.88,82.24216157],[143.87,108.07251077],[143.8,6.34],[143.79,2.0],[143.78,35.27251077]],[[143.89,0.033],[143.9,1.6074],[143.92,0.033],[143.93,6.66],[143.94,6.34]]]
["bitfinex","SOLUSD",1741305727093,[[143.88,82.1],[143.87,72.8],[143.81,6.37],[143.78,37.27251077],[143.75,6.2062]],[[143.89,0.033],[143.9,1.6074],[143.92,0.033],[143.93,6.66],[143.94,6.34]]]
["bitfinex","SOLUSD",1741305727291,[[143.88,82.24216157],[143.87,108.07251077],[143.81,6.37],[143.79,2.0],[143.78,35.27251077]],[[143.89,0.033],[143.9,1.6074],[143.92,0.033],[143.93,6.66],[143.94,6.34]]]
["bitfinex","SOLUSD",1741305727484,[[143.88,117.51467234],[143.87,72.8],[143.82,6.2692],[143.81,6.37],[143.8,3.5289]],[[143.89,0.033],[143.9,0.033],[143.92,0.033],[143.93,6.66],[143.94,6.34]]]
["bitfinex","SOLUSD",1741305727677,[[143.88,117.51467234],[143.87,72.8],[143.85,35.27251077],[143.82,6.2692],[143.81,8.37]],[[143.89,0.033],[143.9,0.033],[143.92,0.033],[143.93,6.66],[143.94,7.9564]]]
["bitfinex","SOLUSD",1741305728479,[[143.88,117.65683391],[143.87,72.8],[143.85,35.27251077],[143.82,8.2692],[143.81,6.37]],[[143.89,0.033],[143.9,0.033],[143.92,0.033],[143.94,1.6164],[143.96,12.5097]]]
["bitfinex","SOLUSD",1741305728679,[[143.88,117.65683391],[143.87,72.8],[143.86,6.32],[143.85,35.27251077],[143.82,8.2692]],[[143.89,0.033],[143.9,0.033],[143.92,0.033],[143.94,1.6164],[143.96,12.5097]]]
["bitfinex","SOLUSD",1741305729501,[[143.88,190.45683391],[143.86,6.32],[143.85,37.27251077],[143.84,165.58],[143.82,6.2692]],[[143.89,0.033],[143.9,0.033],[143.92,0.033],[143.96,0.033],[143.98,1.6535]]]
["bitfinex","SOLUSD",1741305729704,[[143.88,190.45683391],[143.86,8.32],[143.85,35.27251077],[143.84,165.58],[143.82,6.2692]],[[143.89,0.033],[143.9,0.033],[143.92,0.033],[143.96,0.033],[143.98,1.6535]]]
["bitfinex","SOLUSD",1741305730001,[[143.88,192.45683391],[143.86,6.32],[143.85,35.27251077],[143.84,165.58],[143.82,6.2692]],[[143.89,0.033],[143.9,0.033],[143.92,0.033],[143.96,0.033],[143.98,1.6535]]]
["bitfinex","SOLUSD",1741305730002,[[143.88,192.45683391],[143.86,6.32],[143.85,35.27251077],[143.84,165.58],[143.82,56.2692]],[[143.89,0.033],[143.9,0.033],[143.92,0.033],[143.96,0.033],[143.98,1.6535]]]
["bitfinex","SOLUSD",1741305730184,[[143.88,227.72934468],[143.86,6.32],[143.85,35.27251077],[143.84,165.58],[143.82,62.23123209]],[[143.89,0.033],[143.9,0.033],[143.92,0.033],[143.96,0.033],[143.98,1.6535]]]
["bitfinex","SOLUSD",1741305730376,[[143.89,88.37842314],[143.88,166.57934468],[143.86,6.32],[143.85,35.27251077],[143.84,219.00481593]],[[143.9,0.033],[143.92,0.033],[143.96,0.033],[144.0,0.0001],[144.03,7.8476]]]
["bitfinex","SOLUSD",1741305730582,[[143.89,160.92344468],[143.88,93.75],[143.86,6.32],[143.85,35.27251077],[143.84,219.00481593]],[[143.9,0.033],[143.92,0.033],[143.96,0.033],[144.0,0.0001],[144.03,7.8476]]]
["bitfinex","SOLUSD",1741305730982,[[143.89,233.72344468],[143.88,20.95],[143.86,6.32],[143.85,35.27251077],[143.84,219.00481593]],[[143.9,0.033],[143.92,0.033],[143.96,0.033],[144.0,0.0001],[144.03,7.8476]]]
["bitfinex","SOLUSD",1741305731586,[[143.89,233.72344468],[143.88,22.4555],[143.86,6.32],[143.85,35.27251077],[143.84,219.00481593]],[[143.9,0.033],[143.92,0.033],[143.96,0.033],[144.0,0.0001],[144.03,7.8476]]]
["bitfinex","SOLUSD",1741305731790,[[143.91,20.28432314],[143.9,2.0],[143.89,252.67344468],[143.88,1.5055],[143.86,6.32]],[[143.92,0.033],[143.96,0.033],[144.0,0.0001],[144.03,7.8476],[144.06,1.82256208]]]
["bitfinex","SOLUSD",1741305732078,[[143.91,171.94934468],[143.89,88.0941],[143.88,1.5055],[143.86,70.95],[143.84,169.00481593]],[[143.92,0.033],[143.96,0.033],[144.0,0.0001],[144.03,7.8476],[144.09,7.34217729]]]
["bitfinex","SOLUSD",1741305732507,[[143.91,171.94934468],[143.89,88.0941],[143.88,1.5055],[143.86,70.95],[143.84,169.00481593]],[[143.92,0.033],[143.96,0.033],[144.0,0.0001],[144.03,1.5276],[144.07,88.32]]]
["bitfinex","SOLUSD",1741305732695,[[143.91,171.94934468],[143.89,88.0941],[143.88,1.5055],[143.86,70.95],[143.84,169.00481593]],[[143.92,0.033],[143.96,0.033],[144.0,0.0001],[144.03,1.5276],[144.07,82.0]]]
["bitfinex","SOLUSD",1741305732879,[[143.91,171.94934468],[143.89,88.0941],[143.88,4.9184261],[143.86,70.95],[143.84,169.00481593]],[[143.92,0.033],[143.96,0.033],[144.0,0.0001],[144.03,1.5276],[144.07,82.0]]]
["bitfinex","SOLUSD",1741305733076,[[143.93,2.28432314],[143.91,169.66502154],[143.89,88.0941],[143.88,54.9184261],[143.86,20.95]],[[144.0,0.0001],[144.03,1.5276],[144.1,205.66354543],[144.13,133.04190901],[144.14,65.55082332]]]
["bitfinex","SOLUSD",1741305733297,[[143.99,35.41467234],[143.97,0.14216157],[143.93,156.867],[143.92,35.27251077],[143.91,6.32]],[[144.0,0.0001],[144.03,1.5276],[144.1,205.66354543],[144.11,21.85027444],[144.13,131.04190901]]]
["bitfinex","SOLUSD",1741305733502,[[143.99,190.42383391],[143.96,6.32],[143.93,2.0],[143.92,35.27251077],[126.0,53.035]],[[144.0,0.0001],[144.03,1.5276],[144.07,6.32],[144.1,205.66354543],[144.11,21.85027444]]]
["bitfinex","SOLUSD",1741305733703,[[143.99,190.42383391],[143.96,6.32],[143.93,2.0],[143.92,35.27251077],[126.0,53.035]],[[144.0,0.0001],[144.03,1.5276],[144.1,205.66354543],[144.11,21.85027444],[145.04,74.28127301]]]
["bitfinex","SOLUSD",1741305733881,[[143.99,190.42383391],[143.96,6.32],[143.93,2.0],[143.92,35.27251077],[143.82,26.78522528]],[[144.0,0.0001],[144.03,1.5276],[144.1,205.66354543],[144.11,21.85027444]]]
["bitfinex","SOLUSD",1741305733882,[[143.99,190.42383391],[143.96,6.32],[143.93,2.0],[143.92,35.27251077],[143.82,26.78522528]],[[144.0,0.0001],[144.03,1.5276],[144.08,6.32],[144.1,205.66354543],[144.11,21.85027444]]]
["bitfinex","SOLUSD",1741305734307,[[143.99,190.42383391],[143.96,6.32],[143.93,2.0],[143.92,35.27251077],[143.82,26.78522528]],[[144.0,0.0001],[144.03,1.5276],[144.08,6.32],[144.1,85.53681737],[144.13,2.0]]]
["bitfinex","SOLUSD",1741305734500,[[143.99,190.42383391],[143.96,6.32],[143.94,2.0],[143.92,35.27251077],[143.82,26.78522528]],[[144.0,0.0001],[144.03,1.5276],[144.1,82.0],[144.14,2.0],[144.16,1.82219304]]]
["bitfinex","SOLUSD",1741305734715,[[143.99,225.69634468],[143.96,6.32],[143.94,2.0],[143.92,35.27251077],[143.9,50.0]],[[144.0,0.0001],[144.04,0.033],[144.07,1.6053],[144.08,6.4614],[144.09,6.34]]]
["bitfinex","SOLUSD",1741305735011,[[143.99,225.69634468],[143.96,6.32],[143.95,2.0],[143.92,35.27251077],[143.9,50.0]],[[144.0,0.0001],[144.04,0.033],[144.07,1.6053],[144.08,6.4614],[144.09,6.34]]]
["bitfinex","SOLUSD",1741305736704,[[143.99,225.69634468],[143.96,6.32],[143.95,2.0],[143.92,38.75372162],[143.9,50.0]],[[144.0,0.0001],[144.04,0.033],[144.07,1.6053],[144.08,6.4614],[144.09,6.34]]]
["bitfinex","SOLUSD",1741305737694,[[144.09,2.14216157],[144.06,0.14216157],[144.02,20.0],[144.0,0.14216157],[143.99,302.79444656]],[[144.17,5.52693527],[144.18,82.0],[144.21,4.73885412]]]
["bitfinex","SOLUSD",1741305737695,[[144.09,2.14216157],[144.06,0.14216157],[144.02,20.0],[144.0,0.14216157],[143.99,302.79444656]],[[144.17,5.52693527],[144.18,82.0],[144.21,4.73885412],[144.23,165.44],[144.29,50.0]]]
["bitfinex","SOLUSD",1741305737895,[[144.11,2.14216157],[144.09,35.27251077],[144.06,35.27251077],[144.05,6.32],[144.03,1.45710744]],[[144.17,5.52693527]]]
["bitfinex","SOLUSD",1741305737896,[[144.11,2.14216157],[144.09,35.27251077],[144.06,35.27251077],[144.05,6.32],[144.03,1.45710744]],[[144.17,1.8213843],[144.2,82.0],[144.25,6.32],[144.31,347.48170513],[144.35,165.44]]]
["bitfinex","SOLUSD",1741305738122,[[144.13,2.0],[144.11,0.14216157],[144.1,35.27251077],[144.06,117.33951077],[144.05,6.32]],[[144.19,1.82109871],[144.22,6.32],[144.31,347.48170513],[144.34,37.0552554],[144.35,165.44]]]
["bitfinex","SOLUSD",1741305738303,[[144.13,2.0],[144.11,0.14216157],[144.1,35.27251077],[144.06,117.33951077],[144.05,6.32]],[[144.19,1.82109871],[144.31,347.48170513],[144.34,2.783238],[144.35,165.44],[144.37,252.86034005]]]
["bitfinex","SOLUSD",1741305738491,[[144.13,2.0],[144.11,0.14216157],[144.1,35.27251077],[144.06,117.33951077],[144.05,6.32]],[[144.21,6.32],[144.29,1.82102709],[144.31,344.04016025],[144.34,2.783238],[144.35,165.44]]]
["bitfinex","SOLUSD",1741305738700,[[144.13,2.0],[144.11,0.14216157],[144.1,35.27251077],[144.06,117.33951077],[144.05,6.32]],[[144.19,0.14216157],[144.2,8.14104198],[144.21,5.51661478],[144.31,347.46813519],[144.34,44.613238]]]
["bitfinex","SOLUSD",1741305738916,[[144.12,2.0],[144.11,0.14216157],[144.1,35.27251077],[144.06,117.33951077],[144.05,6.32]],[[144.19,0.14216157],[144.2,8.14104198],[144.31,347.46813519],[144.34,44.613238],[179.27,931.51252]]]
["bitfinex","SOLUSD",1741305739225,[[144.12,2.0],[144.11,0.14216157],[144.1,35.27251077],[144.06,117.33951077],[144.05,6.32]],[[144.2,8.14104198],[144.3,82.0],[144.31,347.46813519],[144.34,44.613238],[144.58,17.96321656]]]
["bitfinex","SOLUSD",1741305739723,[[144.13,2.0],[144.11,0.14216157],[144.1,35.27251077],[144.06,117.33951077],[144.05,6.32]],[[144.2,8.14104198],[144.3,82.0],[144.31,347.46813519],[144.34,44.613238],[144.58,17.96321656]]]
["bitfinex","SOLUSD",1741305740118,[[144.13,2.14216157],[144.11,0.14216157],[144.1,35.27251077],[144.06,117.33951077],[144.05,6.32]],[[144.2,8.14104198],[144.29,82.0],[144.31,297.46813519],[144.33,181.04190901],[144.34,44.613238]]]
["bitfinex","SOLUSD",1741305740295,[[144.14,2.0],[144.13,0.14216157],[144.11,35.27251077],[144.07,1.4567592],[144.06,117.33951077]],[[144.2,6.32],[144.21,3.54916513],[144.22,5.68784122],[144.28,1.820949],[144.29,82.0]]]
["bitfinex","SOLUSD",1741305740493,[[144.14,2.0],[144.13,0.14216157],[144.12,35.27251077],[144.07,1.4567592],[144.06,117.33951077]],[[144.2,8.14082649],[144.21,3.54916513],[144.22,5.68784122],[144.29,82.0],[144.37,55.44144008]]]
["bitfinex","SOLUSD",1741305740829,[[144.14,2.0],[144.13,0.14216157],[144.12,35.27251077],[144.07,8.0278592],[144.06,117.33951077]],[[144.19,8.2387],[144.2,8.14082649],[144.21,3.54916513],[144.22,5.68784122],[144.29,82.0]]]
["bitfinex","SOLUSD",1741305741003,[[144.14,2.0],[144.13,0.14216157],[144.11,34.40781166],[144.07,8.0278592],[144.06,82.067]],[[144.19,8.2387],[144.2,8.14082649],[144.21,3.54916513],[144.22,5.68784122],[144.29,82.0]]]
["bitfinex","SOLUSD",1741305741493,[[144.15,0.14216157],[144.14,2.0],[144.13,0.14216157],[144.11,34.40781166],[144.07,8.0278592]],[[144.19,8.2387],[144.2,6.32],[144.22,5.68784122],[144.28,83.82081793],[144.33,131.04190901]]]
["bitfinex","SOLUSD",1741305741685,[[144.15,0.14216157],[144.07,8.0278592]],[[144.19,8.2387],[144.2,6.32],[144.22,5.68784122],[144.28,83.82081793],[144.33,131.04190901]]]
["bitfinex","SOLUSD",1741305741686,[[144.15,2.14216157],[144.12,34.40781166],[144.1,6.3],[144.08,34.40781166],[144.07,90.0948592]],[[144.19,8.2387],[144.22,5.68784122],[144.28,83.82081793],[144.33,131.04190901],[179.5,0.034615]]]
["bitfinex","SOLUSD",1741305741894,[[144.16,2.0],[144.15,0.14216157],[144.13,34.40781166],[144.1,6.3],[144.09,1.45648585]],[[144.19,8.2387],[144.21,6.3],[144.22,5.68784122],[144.28,83.82081793],[144.33,131.04190901]]]
["bitfinex","SOLUSD",1741305742090,[[144.17,0.14216157],[144.16,2.0],[144.15,0.14216157],[144.13,34.40781166],[144.1,6.3]],[[144.19,8.2387],[144.22,5.68784122],[144.27,82.0],[144.28,1.82081793],[144.33,131.04190901]]]
["bitfinex","SOLUSD",1741305742285,[[144.16,2.0],[144.14,34.40781166],[144.1,6.3],[144.09,166.79648585],[144.03,3.41203059]],[[144.19,1.6337],[144.23,12.4513],[144.24,3.52607788],[144.26,83.8205849],[144.33,131.04190901]]]
["bitfinex","SOLUSD",1741305742513,[[144.15,2.0],[144.14,0.14216157],[144.13,34.40781166],[144.1,6.3],[144.09,165.34]],[[144.19,1.6337],[144.23,14.27176026],[144.24,3.52607788],[144.26,82.0],[144.33,131.04190901]]]
["bitfinex","SOLUSD",1741305742717,[[144.16,2.0],[144.14,0.14216157],[144.12,34.40781166],[144.1,6.3],[144.09,165.34]],[[144.22,0.14216157],[144.23,6.3],[144.26,82.0],[144.36,50.0],[144.4,6.983]]]
["bitfinex","SOLUSD",1741305742903,[[144.14,2.14216157],[144.12,34.40781166],[144.1,6.3],[144.09,165.34],[144.05,150.41809659]],[[144.22,0.14216157],[144.23,6.3],[144.26,3.43671766],[144.34,50.0],[144.4,6.983]]]
["bitfinex","SOLUSD",1741305743207,[[144.15,2.0],[144.14,0.14216157],[144.12,34.40781166],[144.1,6.3],[144.09,165.34]],[[144.22,0.14216157],[144.23,6.3],[144.26,3.43671766],[144.34,50.0],[179.31,0.70847147]]]
["bitfinex","SOLUSD",1741305743385,[[144.15,2.0],[144.14,0.14216157],[144.12,34.40781166],[144.1,6.3],[144.09,165.34]],[[144.22,0.14216157],[144.23,6.3],[144.26,3.43671766],[144.34,50.0]]]
["bitfinex","SOLUSD",1741305743386,[[144.15,2.0],[144.14,0.14216157],[144.12,34.40781166],[144.1,6.3],[144.09,165.34]],[[144.22,0.14216157],[144.23,6.3],[144.26,3.43671766],[144.34,50.0],[144.36,20.89]]]
["bitfinex","SOLUSD",1741305743591,[[144.17,2.0],[144.16,0.14216157],[144.14,34.40781166],[144.1,7.75652444],[144.09,165.34]],[[144.23,6.3],[144.26,3.43671766],[144.34,41.83],[144.36,105.85591587],[147.08,108.9655]]]
["bitfinex","SOLUSD",1741305743793,[[144.17,2.0],[144.16,0.14216157],[144.1,7.75641368],[144.09,165.34],[126.02,0.1127551]],[[144.23,6.3],[144.24,0.14216157],[144.26,3.43671766],[144.36,56.983],[144.37,34.57082908]]]
["bitfinex","SOLUSD",1741305744005,[[144.18,0.14216157],[144.17,2.0],[144.16,0.14216157],[144.15,34.40781166],[144.1,7.75641368]],[[144.26,2.93671766],[144.27,6.32],[144.36,6.983],[144.37,34.57082908],[144.38,50.0]]]
["bitfinex","SOLUSD",1741305744319,[[144.18,2.14216157],[144.15,34.40781166],[144.1,7.75641368],[144.07,90.6381],[143.92,442.65649701]],[[144.25,33.23455868],[144.26,5.52309179],[144.27,88.32],[144.36,6.983],[144.37,34.57082908]]]
["bitfinex","SOLUSD",1741305744513,[[144.18,2.14216157],[144.15,34.40781166],[144.1,7.75641368],[144.07,90.6381],[143.92,442.65649701]],[[144.25,0.14216157],[144.27,88.32],[144.35,168.97233657],[144.36,6.983],[144.37,34.57082908]]]
["bitfinex","SOLUSD",1741305744717,[[144.18,2.14216157],[144.15,34.40781166],[144.1,7.75641368],[144.07,90.6381],[143.92,442.65649701]],[[144.25,0.14216157],[144.27,88.32],[144.35,168.97233657],[144.36,6.983],[144.38,91.83]]]
["bitfinex","SOLUSD",1741305744891,[[144.18,2.14216157],[144.15,34.40781166],[144.1,7.75641368],[144.07,90.6381],[143.92,442.65649701]],[[144.27,88.32],[144.34,20.27729596],[144.35,168.97233657],[144.36,6.983],[144.38,91.83]]]
["bitfinex","SOLUSD",1741305745296,[[144.19,2.0],[144.18,0.14216157],[144.16,34.40781166],[144.1,7.75641368],[144.08,36.40781166]],[[144.26,0.14216157],[144.27,88.32],[144.35,168.97233657],[144.36,6.983],[144.38,91.83]]]
["bitfinex","SOLUSD",1741305745491,[[144.19,2.0],[144.18,0.14216157],[144.16,34.40781166],[144.15,6.32],[144.1,1.45641368]],[[144.26,0.14216157],[144.27,88.32],[144.35,168.97233657],[144.36,6.983],[144.38,91.83]]]
["bitfinex","SOLUSD",1741305745691,[[144.19,2.0],[144.18,0.14216157],[144.16,34.40781166],[144.15,6.32],[144.1,1.45641368]],[[144.25,1.6423],[144.26,6.76846157],[144.27,88.32],[144.35,168.97233657],[144.36,6.983]]]
["bitfinex","SOLUSD",1741305745907,[[144.19,2.0],[144.18,0.14216157],[144.16,34.40781166],[144.15,6.32],[144.1,1.45641368]],[[144.25,1.6423],[144.26,24.67781182],[144.27,88.32],[144.35,165.44],[144.36,6.983]]]
["bitfinex","SOLUSD",1741305746092,[[144.19,2.0],[144.18,34.54997323],[144.15,6.32],[144.1,1.45641368],[144.08,118.47481166]],[[144.25,1.6423],[144.26,6.6263],[144.27,9.82945156],[144.34,82.0],[144.35,165.44]]]
["bitfinex","SOLUSD",1741305746297,[[144.19,2.0],[144.18,34.54997323],[144.15,12.6409],[144.1,1.45641368],[144.08,118.47481166]],[[144.25,1.6423],[144.26,6.6263],[144.27,9.82945156],[144.34,82.0],[144.35,165.44]]]
["bitfinex","SOLUSD",1741305746607,[[144.19,2.0],[144.18,34.54997323],[144.16,312.0],[144.15,12.6409],[144.1,1.45641368]],[[144.25,19.51633341],[144.26,6.6263],[144.27,9.82945156],[144.34,82.0],[144.35,165.44]]]
["bitfinex","SOLUSD",1741305746808,[[144.19,2.0],[144.18,0.14216157],[144.17,34.40781166],[144.16,312.0],[144.15,12.6409]],[[144.25,1.6423],[144.26,12.18688681],[144.27,9.82945156],[144.34,82.0],[144.35,165.44]]]
["bitfinex","SOLUSD",1741305746990,[[144.19,2.0],[144.18,0.14216157],[144.17,34.40781166],[144.15,12.6409],[142.27,1873.0]],[[144.25,1.6423],[144.26,12.18688681],[144.27,9.82945156],[144.34,82.0],[144.35,165.44]]]
["bitfinex","SOLUSD",1741305747191,[[144.19,2.0],[144.18,0.14216157],[144.17,34.40781166],[144.15,12.6409],[144.1,1.45616931]],[[144.25,1.6423],[144.26,12.18688681],[144.27,9.82945156],[144.34,82.0],[144.35,165.44]]]
["bitfinex","SOLUSD",1741305747514,[[144.19,2.0],[144.18,0.14216157],[144.17,34.40781166],[144.15,12.6409],[144.1,1.45616931]],[[144.25,1.6423],[144.26,12.18688681],[144.27,9.82945156],[144.33,17.88499463],[144.34,82.0]]]
["bitfinex","SOLUSD",1741305747687,[[144.19,2.0],[144.18,0.14216157],[144.17,34.40781166],[144.15,12.6409],[144.1,1.45616931]],[[144.25,1.6423],[144.26,12.18688681],[144.27,9.82945156],[144.34,82.0],[144.63,18.78676878]]]
["bitfinex","SOLUSD",1741305747894,[[144.19,2.0],[144.18,0.14216157],[144.17,34.40781166],[144.15,12.6409],[144.1,1.45616931]],[[144.25,1.6423],[144.26,12.18688681],[144.27,9.82945156],[144.32,19.38503112],[144.34,82.0]]]
["bitfinex","SOLUSD",1741305748288,[[144.19,2.0],[144.18,0.14216157],[144.16,34.40781166],[144.15,12.6409],[144.1,1.45616931]],[[144.25,1.6423],[144.26,12.18688681],[144.27,9.82945156],[144.34,82.0],[144.58,18.24278521]]]
["bitfinex","SOLUSD",1741305748492,[[144.15,2.0],[144.13,34.40781166],[144.11,6.5227],[144.08,116.47481166],[144.05,139.4477]],[[144.24,0.14216157],[144.25,83.6423],[144.26,12.18688681],[144.27,9.82945156],[144.34,50.0]]]
["bitfinex","SOLUSD",1741305748692,[[144.14,2.0],[144.12,34.40781166],[144.11,6.5227],[144.08,116.47481166],[144.05,139.4477]],[[144.24,0.14216157],[144.25,83.6423],[144.26,12.18688681],[144.27,9.82945156],[144.3,6.17594473]]]
["bitfinex","SOLUSD",1741305748913,[[144.14,2.0],[144.13,0.14216157],[144.12,34.40781166],[144.11,6.5227],[144.09,171.64]],[[144.24,0.14216157],[144.25,83.6423],[144.26,12.18688681],[144.27,9.82945156],[144.3,6.17594473]]]
["bitfinex","SOLUSD",1741305749090,[[144.13,2.0],[144.11,6.5227],[144.09,165.34],[144.03,0.21324235],[144.02,2.0]],[[144.22,0.14216157],[144.23,82.0],[144.24,0.14216157],[144.25,1.6423],[144.26,12.18688681]]]
["bitfinex","SOLUSD",1741305749290,[[144.14,2.0],[144.12,34.40781166],[144.09,171.64],[144.07,6.537],[144.03,2.21324235]],[[144.21,6.3],[144.23,82.0],[144.25,1.6423],[144.26,12.18688681],[144.27,3.50945156]]]
["bitfinex","SOLUSD",1741305749494,[[144.14,2.0],[144.09,171.64],[144.08,82.067],[144.07,6.537],[144.03,2.21324235]],[[144.21,6.3],[144.22,82.0],[144.25,1.6423],[144.26,12.18688681],[144.27,3.50945156]]]
["bitfinex","SOLUSD",1741305749709,[[144.14,2.0],[144.12,34.40781166],[144.09,171.64],[144.08,116.47481166],[144.07,6.537]],[[144.21,6.3],[144.22,82.0],[144.25,1.6423],[144.26,12.18688681],[144.27,3.50945156]]]
["bitfinex","SOLUSD",1741305749908,[[144.14,2.0],[144.12,34.40781166],[144.09,483.64],[144.08,116.47481166],[144.07,6.537]],[[144.21,6.3],[144.22,82.0],[144.25,1.6423],[144.26,12.18688681],[144.27,3.50945156]]]
["bitfinex","SOLUSD",1741305750421,[[144.14,2.0],[144.13,34.54997323],[144.09,483.64],[144.08,116.47481166],[144.07,6.537]],[[144.21,6.3],[144.22,82.0],[144.25,1.6423],[144.26,12.18688681],[144.27,3.50945156]]]
["bitfinex","SOLUSD",1741305750717,[[144.14,2.0],[144.13,0.14216157],[144.12,34.40781166],[144.09,171.64],[144.08,116.47481166]],[[144.21,6.3],[144.22,82.0],[144.25,1.6423],[144.26,12.18688681],[144.27,3.50945156]]]
["bitfinex","SOLUSD",1741305750917,[[144.13,0.14216157],[144.12,2.0],[144.1,34.40781166],[144.09,171.64],[144.08,82.067]],[[144.21,6.3],[144.22,82.0],[144.25,1.6423],[144.26,12.18688681],[144.27,3.50945156]]]
["bitfinex","SOLUSD",1741305751312,[[144.13,2.14216157],[144.1,34.40781166],[144.09,171.64],[144.08,82.067],[144.02,2.0]],[[144.2,0.14216157],[144.21,6.3],[144.22,82.0],[144.25,1.6423],[144.26,12.18688681]]]
["bitfinex","SOLUSD",1741305751619,[[144.13,2.0],[144.11,34.40781166],[144.09,171.64],[144.08,82.067],[144.02,2.0]],[[144.2,0.14216157],[144.21,6.3],[144.22,82.0],[144.25,1.6423],[144.26,12.18688681]]]
["bitfinex","SOLUSD",1741305751804,[[144.13,2.0],[144.11,34.54997323],[144.09,171.64],[144.08,82.067],[144.02,2.0]],[[144.2,0.14216157],[144.21,6.3],[144.22,82.0],[144.25,1.6423],[144.26,12.18688681]]]
["bitfinex","SOLUSD",1741305752317,[[144.12,2.0],[144.09,165.34],[144.08,82.067],[144.07,12.837],[144.01,2.0]],[[144.2,0.14216157],[144.21,6.3],[144.22,82.0],[144.25,1.6423],[144.26,12.18688681]]]
["bitfinex","SOLUSD",1741305752517,[[144.12,2.0],[144.1,34.40781166],[144.09,165.34],[144.08,82.067],[144.07,12.837]],[[144.2,0.14216157],[144.21,6.3],[144.22,82.0],[144.25,1.6423],[144.26,12.18688681]]]
["bitfinex","SOLUSD",1741305752720,[[144.09,165.34],[144.07,12.837]],[[144.2,0.14216157],[144.21,6.3],[144.22,82.0],[144.25,1.6423],[144.26,12.18688681]]]
["bitfinex","SOLUSD",1741305752721,[[144.13,2.0],[144.11,34.40781166],[144.09,247.407],[144.07,150.637],[144.05,1.6477]],[[144.2,82.14216157],[144.21,6.3],[144.25,1.6423],[144.26,12.18688681],[144.34,55.1459804]]]
["bitfinex","SOLUSD",1741305752922,[[144.13,2.0],[144.12,34.54997323],[144.09,254.347],[144.08,34.40781166],[144.07,150.637]],[[144.2,82.14216157],[144.21,6.3],[144.25,1.6423],[144.26,12.18688681],[144.3,6.17594473]]]
["bitfinex","SOLUSD",1741305753100,[[144.13,0.14216157],[144.12,36.54997323],[144.09,247.407],[144.08,41.34821166],[144.07,150.637]],[[144.2,0.14216157],[144.21,6.3],[144.24,82.0],[144.25,1.6423],[144.26,12.18688681]]]
["bitfinex","SOLUSD",1741305753301,[[144.13,2.14216157],[144.12,34.40781166],[144.09,247.407],[144.08,34.40781166],[144.07,150.637]],[[144.2,3.57668413],[144.21,6.3],[144.24,82.0],[144.25,1.6423],[144.26,12.18688681]]]
["bitfinex","SOLUSD",1741305753501,[[144.13,2.14216157],[144.12,34.40781166],[144.1,6.9395],[144.09,247.407],[144.08,34.40781166]],[[144.2,0.14216157],[144.21,6.3],[144.24,82.0],[144.25,1.6423],[144.26,12.18688681]]]
["bitfinex","SOLUSD",1741305753705,[[144.14,2.0],[144.13,34.54997323],[144.11,6.939],[144.1,312.0],[144.09,247.407]],[[144.21,6.3],[144.22,0.14216157],[144.23,82.0],[144.25,1.6423],[144.26,12.18688681]]]
["bitfinex","SOLUSD",1741305754020,[[144.14,2.0],[144.13,34.54997323],[144.1,318.9394],[144.09,247.407],[126.54,1.49813435]],[[144.21,6.3],[144.22,0.14216157],[144.23,82.0],[144.25,1.6423],[144.26,12.18688681]]]
["bitfinex","SOLUSD",1741305754222,[[144.14,2.0],[144.13,34.54997323],[144.1,312.0],[144.09,254.347],[126.54,1.49813435]],[[144.21,6.3],[144.22,0.14216157],[144.23,82.0],[144.25,1.6423],[144.26,12.18688681]]]
["bitfinex","SOLUSD",1741305754621,[[144.14,2.0],[144.13,34.54997323],[144.1,318.9395],[144.09,247.407],[126.54,1.49813435]],[[144.21,6.3],[144.22,0.14216157],[144.23,82.0],[144.25,1.6423],[144.26,12.18688681]]]
["bitfinex","SOLUSD",1741305754922,[[144.16,0.14216157],[144.15,36.40781166],[144.1,82.067],[144.09,165.34],[144.08,51.75861166]],[[144.23,6.28],[144.25,1.6423],[144.26,12.18688681]]]
["bitfinex","SOLUSD",1741305754923,[[144.16,0.14216157],[144.15,36.40781166],[144.1,82.067],[144.09,165.34],[144.08,51.75861166]],[[144.23,6.28],[144.24,82.0],[144.25,1.6423],[144.26,12.18688681],[144.33,6.983]]]
["bitfinex","SOLUSD",1741305755138,[[144.16,2.14216157],[144.15,34.40781166],[144.1,82.067],[144.09,165.34],[144.08,51.75861166]],[[144.23,9.68472878],[144.24,82.0],[144.25,1.6423],[144.26,12.18688681],[144.33,6.983]]]
["bitfinex","SOLUSD",1741305755298,[[144.16,2.14216157],[144.15,34.40781166],[144.12,6.28],[144.11,6.939],[144.1,82.067]],[[144.23,3.40472878],[144.24,88.28],[144.25,1.6423],[144.26,12.18688681],[144.33,6.983]]]
["bitfinex","SOLUSD",1741305755504,[[144.16,2.14216157],[144.14,34.40781166],[144.12,6.28],[144.11,6.939],[144.1,82.067]],[[144.24,88.28],[144.25,1.78446157],[144.26,12.18688681],[144.33,6.983],[177.8,931.51252]]]
["bitfinex","SOLUSD",1741305755798,[[144.16,2.14216157],[144.14,34.40781166],[144.12,13.2185],[144.1,82.067],[126.57,200.0]],[[144.24,88.28],[144.25,1.78446157],[144.26,12.18688681],[144.33,6.983],[144.34,34.2720174]]]
["bitfinex","SOLUSD",1741305756002,[[144.17,2.0],[144.16,34.54997323],[144.15,6.6015],[144.14,1.6225],[144.12,6.28]],[[144.24,82.0],[144.25,1.78446157],[144.26,12.18688681],[144.33,6.983],[144.36,84.96591587]]]
["bitfinex","SOLUSD",1741305756203,[[144.17,36.40781166],[144.16,0.14216157],[144.15,6.6015],[144.14,8.5601],[144.12,6.28]],[[144.25,8.06446157],[144.26,12.18688681],[144.29,82.0],[144.33,6.983],[144.36,50.0]]]
["bitfinex","SOLUSD",1741305756736,[[144.17,2.0],[144.16,34.54997323],[144.15,6.6015],[144.14,1.6225],[144.13,6.938]],[[144.25,8.06446157],[144.26,12.18688681],[144.29,82.0],[144.33,6.983],[144.36,50.0]]]
["bitfinex","SOLUSD",1741305756903,[[144.18,0.14216157],[144.17,36.40781166],[144.15,6.6015],[144.14,8.5601],[144.11,1.45631673]],[[144.25,8.06446157],[144.26,12.18688681],[144.33,6.983],[144.36,50.0]]]
["bitfinex","SOLUSD",1741305756904,[[144.18,0.14216157],[144.17,36.40781166],[144.15,6.6015],[144.14,8.5601],[144.11,1.45631673]],[[144.25,7.9223],[144.26,12.18688681],[144.28,82.0],[144.33,6.983],[144.36,50.0]]]
["bitfinex","SOLUSD",1741305757104,[[144.18,0.14216157],[144.17,36.40781166],[144.15,6.6015],[144.14,8.5601],[144.11,1.45631673]],[[144.25,7.9223],[144.26,12.18688681],[144.28,82.0],[144.34,6.983],[144.36,50.0]]]
["bitfinex","SOLUSD",1741305757916,[[144.18,312.14216157],[144.17,36.40781166],[144.15,6.6015],[144.14,8.5601],[144.11,1.45631673]],[[144.25,7.9223],[144.26,12.18688681],[144.28,82.0],[144.34,6.983],[144.36,50.0]]]
["bitfinex","SOLUSD",1741305758117,[[144.18,314.14216157],[144.17,34.40781166],[144.15,13.5384],[144.14,1.6225],[144.07,57.5951]],[[144.25,7.9223],[144.26,12.18688681],[144.28,82.0],[144.34,6.983],[144.36,50.0]]]
["bitfinex","SOLUSD",1741305758542,[[144.18,314.14216157],[144.17,34.40781166],[144.15,13.5384],[144.14,1.6225],[144.07,57.5951]],[[144.25,11.3857638],[144.26,12.18688681],[144.28,82.0],[144.34,6.983],[144.36,50.0]]]
["bitfinex","SOLUSD",1741305758929,[[144.18,314.14216157],[144.17,34.40781166],[144.15,6.6015],[144.14,1.6225],[144.1,82.067]],[[144.25,11.3857638],[144.26,12.18688681],[144.28,82.0],[144.34,6.983],[144.38,76.73583034]]]
["bitfinex","SOLUSD",1741305759130,[[144.18,314.14216157],[144.17,34.40781166],[144.16,6.9366],[144.15,6.6015],[144.14,1.6225]],[[144.25,11.3857638],[144.26,12.18688681],[144.28,82.0],[144.34,6.983],[144.38,76.73583034]]]
["bitfinex","SOLUSD",1741305759328,[[144.18,314.14216157],[144.17,34.40781166],[144.15,13.5386],[144.14,1.6225],[126.57,200.0]],[[144.25,11.3857638],[144.26,12.18688681],[144.28,82.0],[144.34,6.983],[144.37,50.0]]]
["bitfinex","SOLUSD",1741305759505,[[144.17,2.0],[144.16,34.40781166],[144.15,6.6015],[144.14,1.6225],[144.12,6.28]],[[144.24,0.14216157],[144.25,11.3857638],[144.26,12.32904838],[144.28,82.0],[144.34,6.983]]]
["bitfinex","SOLUSD",1741305759706,[[144.15,8.6015],[144.14,1.6225],[144.12,6.28],[144.05,20.89],[144.04,2.0]],[[144.24,0.14216157],[144.25,11.3857638],[144.26,12.18688681],[144.28,82.0],[144.34,6.983]]]
["bitfinex","SOLUSD",1741305759905,[[144.16,2.0],[144.15,6.6015],[144.14,1.6225],[144.13,34.40781166],[144.12,6.28]],[[144.24,0.14216157],[144.25,11.3857638],[144.26,12.18688681],[144.28,82.0],[144.34,6.983]]]
["bitfinex","SOLUSD",1741305760105,[[144.18,36.54997323],[144.15,6.74366157],[144.14,1.6225],[144.12,7.73649935],[144.09,165.34]],[[144.25,9.7434638],[144.26,5.56058681],[144.28,82.0],[144.3,7.82184473],[144.31,6.1897]]]
["bitfinex","SOLUSD",1741305760307,[[144.18,2.14216157],[144.17,34.40781166],[144.15,6.6015],[144.14,8.5601],[144.12,6.28]],[[144.25,9.7434638],[144.26,5.56058681],[144.28,82.0],[144.3,7.82184473],[144.31,6.1897]]]
["bitfinex","SOLUSD",1741305760617,[[144.18,2.14216157],[144.16,34.40781166],[144.15,6.6015],[144.14,8.5601],[144.12,6.28]],[[144.25,9.7434638],[144.26,5.56058681],[144.28,82.0],[144.3,7.82184473],[144.31,6.1897]]]
["bitfinex","SOLUSD",1741305761021,[[144.18,0.14216157],[144.17,2.0],[144.16,34.40781166],[144.15,6.6015],[144.14,8.5601]],[[144.25,9.7434638],[144.26,5.56058681],[144.28,82.0],[144.3,7.82184473],[144.31,6.1897]]]
["bitfinex","SOLUSD",1741305761231,[[144.18,0.14216157],[144.17,2.0],[144.16,34.40781166],[144.15,6.6015],[144.14,1.6225]],[[144.25,9.7434638],[144.26,5.56058681],[144.28,82.0],[144.3,7.82184473],[144.31,6.1897]]]
["bitfinex","SOLUSD",1741305761536,[[144.18,0.14216157],[144.17,2.0],[144.16,34.40781166],[144.15,6.6015],[144.14,8.56]],[[144.25,9.7434638],[144.26,5.56058681],[144.28,82.0],[144.3,7.82184473],[144.31,6.1897]]]
["bitfinex","SOLUSD",1741305761714,[[144.18,0.14216157],[144.17,2.0],[144.16,34.40781166],[144.15,6.6015],[144.14,1.6225]],[[144.25,9.7434638],[144.26,5.56058681],[144.28,82.0],[144.3,7.82184473],[144.31,6.1897]]]
["bitfinex","SOLUSD",1741305762032,[[144.16,2.0],[144.15,6.6015],[144.14,36.03031166],[144.12,13.2485],[144.08,189.55861166]],[[144.24,0.17516157],[144.25,9.7434638],[144.26,5.56058681],[144.27,82.0],[144.3,7.82184473]]]
["bitfinex","SOLUSD",1741305762330,[[144.16,36.54997323],[144.15,6.6015],[144.14,1.6225],[144.12,6.31],[144.08,172.20781166]],[[144.24,0.033],[144.25,9.7434638],[144.26,5.56058681],[144.27,82.0],[144.3,7.82184473]]]
["bitfinex","SOLUSD",1741305762545,[[144.18,2.14216157],[144.17,34.40781166],[144.16,312.0],[144.15,6.6015],[144.14,1.6225]],[[144.24,0.033],[144.25,9.7434638],[144.26,5.56058681],[144.27,82.0],[144.3,7.82184473]]]
["bitfinex","SOLUSD",1741305763044,[[144.18,2.14216157],[144.17,34.40781166],[144.16,312.0],[144.15,6.6015],[144.14,8.56]],[[144.24,0.033],[144.25,9.7434638],[144.26,5.56058681],[144.27,82.0],[144.3,7.82184473]]]
["bitfinex","SOLUSD",1741305763250,[[144.18,2.14216157],[144.17,34.40781166],[144.16,312.0],[144.15,6.6015],[144.14,1.6225]],[[144.24,0.033],[144.25,9.7434638],[144.26,5.56058681],[144.27,82.0],[144.3,7.82184473]]]
["bitfinex","SOLUSD",1741305763528,[[144.18,2.14216157],[144.17,34.40781166],[144.16,312.0],[144.15,13.5386],[144.14,1.6225]],[[144.24,0.033],[144.25,9.7434638],[144.26,5.56058681],[144.27,82.0],[144.3,7.82184473]]]
["bitfinex","SOLUSD",1741305763744,[[144.19,2.0],[144.18,0.14216157],[144.17,34.40781166],[144.16,312.0],[144.15,13.5386]],[[144.24,0.033],[144.25,3.4634638],[144.27,82.0],[144.3,7.82184473],[144.37,34.57082908]]]
["bitfinex","SOLUSD",1741305763934,[[144.2,2.0],[144.18,34.54997323],[144.16,312.0],[144.15,6.6015],[144.09,167.34]],[[144.24,0.033],[144.27,82.0],[144.3,7.82184473],[144.38,41.83],[144.4,50.0]]]
["bitfinex","SOLUSD",1741305764122,[[144.21,2.0],[144.18,34.54997323],[144.17,6.9358],[144.16,312.0],[144.15,6.6015]],[[144.24,0.033],[144.27,82.0],[144.3,7.82184473],[144.38,41.83],[144.4,50.0]]]
["bitfinex","SOLUSD",1741305764123,[[144.21,2.0],[144.18,34.54997323],[144.17,6.9358],[144.16,312.0],[144.15,6.6015]],[[144.24,0.033],[144.27,88.26],[144.3,1.6459],[144.38,41.83],[144.4,50.0]]]
["bitfinex","SOLUSD",1741305764529,[[144.23,2.0],[144.22,41.06367323],[144.17,6.26],[144.16,51.74931166],[144.14,1.6225]],[[144.24,0.033],[144.3,1.6459],[144.4,50.0]]]
["bitfinex","SOLUSD",1741305764530,[[144.23,2.0],[144.22,41.06367323],[144.17,6.26],[144.16,51.74931166],[144.14,1.6225]],[[144.24,0.033],[144.28,3.46346505],[144.3,83.6459],[144.31,0.033],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305764727,[[144.23,2.0],[144.22,41.06367323],[144.17,6.26],[144.16,51.74931166],[144.14,1.6225]],[[144.24,0.033],[144.28,3.46346505],[144.3,83.6459],[144.31,6.273],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305765043,[[144.23,2.0],[144.22,6.65586157],[144.21,34.40781166],[144.17,6.26],[144.16,51.74931166]],[[144.24,0.033],[144.28,3.46346505],[144.3,83.6459],[144.31,6.273],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305765206,[[144.23,2.0],[144.22,6.65586157],[144.21,34.40781166],[144.17,6.26],[144.16,51.74931166]],[[144.24,0.033],[144.3,83.6459],[144.31,6.273],[144.35,6.3269],[144.48,34.33522676]]]
["bitfinex","SOLUSD",1741305765409,[[144.23,2.0],[144.22,6.65586157],[144.21,34.40781166],[144.2,6.9347],[144.17,6.26]],[[144.24,0.033],[144.3,83.6459],[144.31,11.85901417],[144.35,6.3269],[144.48,34.33522676]]]
["bitfinex","SOLUSD",1741305765608,[[144.23,2.0],[144.22,41.06367323],[144.2,6.9347],[144.17,6.26],[144.15,1.45578495]],[[144.24,0.033],[144.3,83.6459],[144.31,5.61901417],[144.35,6.3269],[144.42,20.89]]]
["bitfinex","SOLUSD",1741305765807,[[144.23,36.54997323],[144.22,13.4473],[144.18,17.3391],[144.17,7.71577422],[144.16,34.40781166]],[[144.24,0.033],[144.31,11.85901417],[144.34,82.0],[144.35,6.3269],[144.4,6.983]]]
["bitfinex","SOLUSD",1741305766033,[[144.23,36.54997323],[144.22,13.4473],[144.21,1.6364],[144.18,17.3391],[144.17,7.71577422]],[[144.24,0.033],[144.31,6.273],[144.33,1.6625],[144.34,82.0],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305766220,[[144.23,36.54997323],[144.22,6.5137],[144.21,8.5705],[144.18,17.3391],[144.17,7.71577422]],[[144.24,0.033],[144.31,6.273],[144.33,1.6625],[144.34,82.0],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305766613,[[144.23,36.54997323],[144.22,6.5137],[144.21,8.5705],[144.17,7.71577422]],[[144.24,0.033],[144.31,6.273],[144.33,1.6625],[144.34,82.0],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305766614,[[144.23,36.49604647],[144.22,6.5137],[144.21,1.6364],[144.17,7.71577422],[144.16,34.3538849]],[[144.24,0.033],[144.31,9.82297913],[144.33,1.6625],[144.34,82.0],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305766818,[[144.23,2.14216157],[144.22,40.8675849],[144.21,1.6364],[144.19,6.9351],[144.17,14.26]],[[144.24,0.033],[144.31,9.82297913],[144.33,1.6625],[144.34,82.0],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305767044,[[144.23,2.14216157],[144.22,27.9880702],[144.21,1.6364],[144.19,6.9351],[144.17,6.26]],[[144.24,0.033],[144.31,9.82297913],[144.33,83.6625],[144.35,6.3269],[177.5,0.035]]]
["bitfinex","SOLUSD",1741305767329,[[144.23,2.14216157],[144.22,27.9880702],[144.21,1.6364],[144.19,6.9351],[144.17,6.26]],[[144.24,0.033],[144.31,9.82297913],[144.33,83.6625],[144.35,6.3269],[145.87,467.40700005]]]
["bitfinex","SOLUSD",1741305767512,[[144.23,314.14216157],[144.22,27.9880702],[144.21,1.6364],[144.19,6.9351],[144.17,6.26]],[[144.24,0.033],[144.31,9.82297913],[144.33,83.6625],[144.35,6.3269],[145.87,467.40700005]]]
["bitfinex","SOLUSD",1741305767712,[[144.23,314.14216157],[144.22,27.9880702],[144.21,1.6364],[144.19,6.9351],[144.17,6.26]],[[144.24,0.033],[144.31,15.44801736],[144.33,83.6625],[144.35,6.3269],[144.43,236.11]]]
["bitfinex","SOLUSD",1741305767933,[[144.23,2.14216157],[144.22,27.9880702],[144.21,1.6364],[144.18,6.9356],[144.17,6.26]],[[144.24,0.033],[144.31,15.44801736],[144.33,83.6625],[144.35,6.3269],[144.43,236.11]]]
["bitfinex","SOLUSD",1741305768423,[[144.23,2.14216157],[144.22,27.9880702],[144.21,1.6364],[144.19,6.9352],[144.17,6.26]],[[144.24,0.033],[144.31,15.44801736],[144.33,83.6625],[144.35,6.3269],[144.4,6.983]]]
["bitfinex","SOLUSD",1741305768626,[[144.23,2.14216157],[144.22,27.98858865],[144.21,1.6364],[144.19,6.9352],[144.17,6.26]],[[144.24,0.033],[144.31,15.44801736],[144.33,83.6625],[144.35,6.3269],[144.4,6.983]]]
["bitfinex","SOLUSD",1741305768938,[[144.23,2.14216157],[144.22,40.87145662],[144.21,1.6364],[144.19,6.9352],[144.17,6.26]],[[144.24,0.033],[144.31,15.44801736],[144.33,83.6625],[144.35,6.3269],[144.4,6.983]]]
["bitfinex","SOLUSD",1741305769338,[[144.23,36.49991819],[144.22,6.5137],[144.21,8.5706],[144.17,23.6001],[144.13,26.4748992]],[[144.24,0.033],[144.31,15.44801736],[144.33,83.6625],[144.35,6.3269],[144.42,6.983]]]
["bitfinex","SOLUSD",1741305769526,[[144.23,36.49991819],[144.22,6.5137],[144.21,8.5706],[144.18,1.45566274],[144.17,23.6001]],[[144.24,0.033],[144.31,3.58297913],[144.33,83.6625],[144.35,6.3269],[144.42,6.983]]]
["bitfinex","SOLUSD",1741305769725,[[144.23,36.49991819],[144.22,6.5137],[144.21,8.5706],[144.19,165.18],[144.18,1.45566274]],[[144.24,0.033],[144.31,3.58297913],[144.33,89.9025],[144.35,6.3269],[144.42,6.983]]]
["bitfinex","SOLUSD",1741305769937,[[144.23,36.49991819],[144.22,6.5137],[144.21,8.5706],[144.19,165.18],[127.69,0.27989812]],[[144.24,0.033],[144.31,3.58297913],[144.33,89.9025],[144.35,6.3269],[144.42,6.983]]]
["bitfinex","SOLUSD",1741305770121,[[144.23,36.49991819],[144.22,6.5137],[144.21,1.6364],[144.2,6.9346],[144.19,165.18]],[[144.24,0.033],[144.31,3.58297913],[144.33,95.41652862],[144.35,6.3269],[144.42,6.983]]]
["bitfinex","SOLUSD",1741305770722,[[144.23,36.49991819],[144.22,6.5137],[144.21,8.5706],[144.19,165.18],[127.71,0.96725412]],[[144.24,0.033],[144.31,3.58297913],[144.33,95.41652862],[144.35,6.3269],[144.42,6.983]]]
["bitfinex","SOLUSD",1741305770922,[[144.23,348.49991819],[144.22,6.5137],[144.21,8.5706],[144.19,165.18],[127.71,0.96725412]],[[144.24,0.033],[144.31,3.58297913],[144.33,95.41652862],[144.35,6.3269],[144.42,6.983]]]
["bitfinex","SOLUSD",1741305771246,[[144.23,314.14216157],[144.22,40.87145662],[144.21,8.5706],[144.19,165.18],[127.71,0.96725412]],[[144.24,0.033],[144.31,3.58297913],[144.33,95.41652862],[144.35,6.3269],[144.42,6.983]]]
["bitfinex","SOLUSD",1741305771247,[[144.23,314.14216157],[144.22,40.87145662],[144.21,1.6364],[144.19,165.18],[144.07,84.704]],[[144.24,0.033],[144.31,3.58297913],[144.33,95.41652862],[144.35,6.3269],[144.42,6.983]]]
["bitfinex","SOLUSD",1741305771441,[[144.23,2.14216157],[144.22,40.87145662],[144.21,1.6364],[144.19,172.1152],[144.17,6.26]],[[144.24,0.033],[144.31,3.58297913],[144.33,95.41652862],[144.35,6.3269],[144.42,6.983]]]
["bitfinex","SOLUSD",1741305771642,[[144.23,2.14216157],[144.22,6.5137],[144.21,35.99415662],[144.19,172.1152],[144.17,6.26]],[[144.24,0.033],[144.31,3.58297913],[144.33,95.41652862],[144.35,6.3269],[144.42,6.983]]]
["bitfinex","SOLUSD",1741305772147,[[144.23,2.14216157],[144.22,40.87145662],[144.21,1.6364],[144.19,172.1152],[144.17,6.26]],[[144.24,0.033],[144.31,3.58297913],[144.33,95.41652862],[144.35,6.3269],[144.42,6.983]]]
["bitfinex","SOLUSD",1741305772320,[[144.23,2.14216157],[144.22,40.87145662],[144.21,1.6364],[144.2,6.9343],[144.19,165.18]],[[144.24,0.033],[144.31,3.58297913],[144.33,95.41652862],[144.35,6.3269],[144.42,6.983]]]
["bitfinex","SOLUSD",1741305772721,[[144.23,2.14216157],[144.22,40.87145662],[144.21,1.6364],[144.19,172.1151],[143.26,0.25235144]],[[144.24,0.033],[144.31,3.58297913],[144.33,95.41652862],[144.35,6.3269],[144.42,6.983]]]
["bitfinex","SOLUSD",1741305773030,[[144.23,36.49991819],[144.22,6.5137],[144.21,1.6364],[144.19,165.18],[143.26,0.25235144]],[[144.24,0.033],[144.31,3.58297913],[144.33,95.41652862],[144.35,6.3269],[144.42,6.983]]]
["bitfinex","SOLUSD",1741305773031,[[144.23,36.49991819],[144.22,6.5137],[144.21,1.6364],[144.19,165.18],[144.16,34.35775662]],[[144.24,0.033],[144.31,0.033],[144.33,89.17652862],[144.35,6.3269],[144.42,6.983]]]
["bitfinex","SOLUSD",1741305773232,[[144.23,36.49991819],[144.22,6.5137],[144.21,1.6364],[144.19,165.18],[144.18,17.3392]],[[144.24,0.033],[144.31,0.033],[144.32,6.24],[144.33,89.17652862],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305773533,[[144.23,36.49991819],[144.22,6.5137],[144.21,8.5705],[144.19,165.18],[144.18,17.3392]],[[144.24,0.033],[144.31,0.033],[144.32,9.78700853],[144.33,89.17652862],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305773743,[[144.23,36.49991819],[144.22,6.5137],[144.21,8.5705],[144.19,165.21],[144.18,17.3392]],[[144.24,0.033],[144.31,0.033],[144.32,9.78700853],[144.33,89.17652862],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305774043,[[144.23,36.49991819],[144.22,13.4475],[144.21,1.6364],[144.19,165.21],[144.18,17.3392]],[[144.24,0.033],[144.31,0.033],[144.32,9.78700853],[144.33,89.17652862],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305774243,[[144.23,348.49991819],[144.22,13.4475],[144.21,1.6364],[144.19,165.21],[144.18,17.3392]],[[144.24,0.033],[144.31,0.033],[144.32,9.78700853],[144.33,89.17652862],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305774425,[[144.23,348.49991819],[144.22,13.4475],[144.21,1.6364],[144.19,165.21],[144.18,17.3392]],[[144.24,0.033],[144.31,0.033],[144.32,6.24],[144.33,89.17652862],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305774620,[[144.23,348.49991819],[144.22,13.4475],[144.21,1.6364],[144.19,165.21],[144.18,17.3392]],[[144.24,0.033],[144.31,0.033],[144.32,6.24],[144.33,83.6625],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305774835,[[144.23,355.43321819],[144.22,12.7537],[144.21,1.6364],[144.2,17.3365],[144.19,165.21]],[[144.24,0.033],[144.31,0.033],[144.33,83.6625],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305774836,[[144.23,355.43321819],[144.22,12.7537],[144.21,1.6364],[144.2,17.3365],[144.19,165.21]],[[144.24,0.033],[144.31,0.033],[144.33,89.23487022],[144.34,6.24],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305775240,[[144.23,348.49991819],[144.22,12.7537],[144.21,1.6364],[144.19,165.21],[144.16,69.03905662]],[[144.24,0.033],[144.31,0.033],[144.33,89.23487022],[144.34,6.24],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305775423,[[144.23,36.64207976],[144.22,12.7537],[144.21,1.6364],[144.19,165.21],[144.16,71.03905662]],[[144.24,0.033],[144.31,0.033],[144.33,1.6625],[144.34,6.24],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305775618,[[144.23,36.64207976],[144.22,12.7537],[144.21,1.6364],[144.2,1.45529313],[144.19,165.21]],[[144.24,0.033],[144.31,0.033],[144.33,1.6625],[144.34,6.24],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305776041,[[144.23,36.64207976],[144.22,19.6873],[144.21,1.6364],[144.2,1.45529313],[144.19,165.21]],[[144.24,0.033],[144.31,0.033],[144.33,1.6625],[144.34,6.24],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305776246,[[144.23,36.49991819],[144.22,19.6873],[144.21,1.6364],[144.2,1.45529313],[144.19,165.21]],[[144.24,0.033],[144.31,0.033],[144.33,1.6625],[144.34,6.24],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305776447,[[144.23,36.49991819],[144.22,19.6873],[144.21,1.6364],[144.2,1.45529313],[144.19,165.21]],[[144.24,0.033],[144.31,0.033],[144.33,1.6625],[144.34,9.74496837],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305776745,[[144.23,36.49991819],[144.22,12.7537],[144.21,8.5706],[144.2,1.45529313],[144.19,165.21]],[[144.24,0.033],[144.31,0.033],[144.33,1.6625],[144.34,9.74496837],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305777262,[[144.23,36.49991819],[144.22,12.7537],[144.21,8.5706],[144.2,1.45529313],[144.19,165.21]],[[144.24,0.033],[144.31,0.033],[144.33,1.6625],[144.34,15.28835937],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305777425,[[144.23,36.49991819],[144.22,19.6874],[144.21,1.6364],[144.2,1.45529313],[144.19,165.21]],[[144.24,0.033],[144.31,0.033],[144.33,1.6625],[144.34,15.28835937],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305778329,[[144.23,348.49991819],[144.22,19.6874],[144.21,1.6364],[144.2,1.45529313],[144.19,165.21]],[[144.24,0.033],[144.31,0.033],[144.33,1.6625],[144.34,15.28835937],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305778555,[[144.23,348.49991819],[144.22,19.6874],[144.21,1.6364],[144.19,165.21],[127.67,0.76]],[[144.24,0.033],[144.31,0.033],[144.33,1.6625],[144.34,15.28835937],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305778730,[[144.23,348.49991819],[144.22,12.7537],[144.21,8.5706],[144.19,165.21],[144.09,50.0]],[[144.24,0.033],[144.31,0.033],[144.33,1.6625],[144.34,15.28835937],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305778927,[[144.23,348.49991819],[144.22,12.7537],[144.21,1.6364],[144.19,165.21],[144.16,34.35775662]],[[144.24,0.033],[144.31,0.033],[144.33,1.6625],[144.34,15.28835937],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305779129,[[144.23,348.49991819],[144.22,12.7537],[144.21,8.5707],[144.19,165.21],[144.16,34.35775662]],[[144.24,0.033],[144.31,0.033],[144.33,1.6625],[144.34,15.28835937],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305779344,[[144.23,348.49991819],[144.22,19.6874],[144.21,8.5707],[144.19,165.21],[144.16,34.35775662]],[[144.24,0.033],[144.31,0.033],[144.33,1.6625],[144.34,15.28835937],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305779345,[[144.23,348.49991819],[144.22,19.6874],[144.21,1.6364],[144.19,165.21],[144.16,34.35775662]],[[144.24,0.033],[144.31,0.033],[144.33,1.6625],[144.34,15.28835937],[144.35,6.3269]]]
["bitfinex","SOLUSD",1741305779547,[[144.23,314.0],[144.22,6.5137],[144.21,1.6364],[144.19,165.21],[144.14,2.0]],[[144.24,0.033],[144.31,0.033],[144.32,0.14216157],[144.33,1.6625],[144.34,15.28835937]]]
["bitfinex","SOLUSD",1741305779754,[[144.19,0.03],[144.17,2.0],[144.15,6.5528],[144.14,1.6343],[144.13,82.067]],[[144.24,0.033],[144.27,12.7797],[144.31,0.033],[144.34,87.543391],[144.38,84.90583034]]]
["bitfinex","SOLUSD",1741305779959,[[144.19,0.03],[144.18,2.0],[144.13,88.6198],[144.12,139.4643],[144.09,171.48]],[[144.24,0.033],[144.25,1.6565],[144.27,12.7797],[144.29,7.44469751],[144.3,82.0]]]
["bitfinex","SOLUSD",1741305780146,[[144.19,2.03],[144.15,34.35775662],[144.13,88.6198],[144.12,139.4643],[144.09,171.48]],[[144.24,0.033],[144.25,1.6565],[144.27,12.7797],[144.29,7.44469751],[144.3,82.0]]]
["bitfinex","SOLUSD",1741305780452,[[144.19,2.03],[144.15,34.35775662],[144.13,6.5528],[144.12,139.4643],[144.09,253.547]],[[144.24,3.5665603],[144.25,1.79866157],[144.27,12.7797],[144.29,7.44469751],[144.33,82.0]]]
["bitfinex","SOLUSD",1741305780644,[[144.19,2.03],[144.17,34.35775662],[144.13,6.5528],[144.12,139.4643],[144.09,253.547]],[[144.24,0.033],[144.25,1.79866157],[144.27,12.7797],[144.29,7.44469751],[144.33,82.0]]]
["bitfinex","SOLUSD",1741305780828,[[144.2,2.0],[144.19,0.03],[144.18,34.35775662],[144.13,152.74707034],[144.12,1.6643]],[[144.24,0.033],[144.25,1.6565],[144.27,12.7797],[144.29,7.44469751],[144.33,82.0]]]
["bitfinex","SOLUSD",1741305781159,[[144.2,2.0],[144.19,0.03],[144.18,34.35775662],[144.14,6.4],[144.13,156.5128]],[[144.24,0.033],[144.25,1.6565],[144.26,6.4],[144.27,6.4197],[144.29,7.44469751]]]
["bitfinex","SOLUSD",1741305781361,[[144.19,2.03],[144.14,6.4],[144.13,149.5748],[144.09,247.187],[144.08,53.70885662]],[[144.24,0.033],[144.25,1.6565],[144.26,6.4],[144.27,6.4197],[144.29,7.44469751]]]
["bitfinex","SOLUSD",1741305781560,[[144.19,0.17216157],[144.18,2.0],[144.14,6.4],[144.13,144.3528],[144.09,247.187]],[[144.24,0.033],[144.25,1.6565],[144.26,6.4],[144.27,6.4197],[144.29,7.44469751]]]
["bitfinex","SOLUSD",1741305781731,[[144.2,2.0],[144.19,0.03],[144.18,34.35775662],[144.14,6.4],[144.13,144.3528]],[[144.24,0.033],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.29,7.44469751]]]
["bitfinex","SOLUSD",1741305782054,[[144.19,0.03],[144.18,34.35775662],[144.14,6.4],[144.13,144.3528]],[[144.24,0.033],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458]]]
["bitfinex","SOLUSD",1741305782055,[[144.19,2.03],[144.18,34.49991819],[144.14,6.4],[144.13,144.3528],[144.12,1.6643]],[[144.24,0.033],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.41,12.7797]]]
["bitfinex","SOLUSD",1741305782259,[[144.19,0.03],[144.18,2.14216157],[144.17,34.35775662],[144.14,6.4],[144.13,144.3528]],[[144.24,0.033],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.41,12.7797]]]
["bitfinex","SOLUSD",1741305782450,[[144.19,2.03],[144.18,0.14216157],[144.17,34.35775662],[144.14,6.4],[144.13,144.3528]],[[144.24,0.033],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.41,12.7797]]]
["bitfinex","SOLUSD",1741305782651,[[144.21,2.0],[144.2,0.14216157],[144.19,312.03],[144.18,34.49991819],[144.14,7.85616716]],[[144.24,0.033],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.38,6.983]]]
["bitfinex","SOLUSD",1741305782949,[[144.2,0.14216157],[144.19,312.03],[144.18,34.49991819],[144.14,7.85616716]],[[144.24,0.033],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458]]]
["bitfinex","SOLUSD",1741305782950,[[144.2,0.14216157],[144.19,314.03],[144.18,34.35775662],[144.14,6.4],[144.08,53.70885662]],[[144.24,0.033],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[177.89,5.0]]]
["bitfinex","SOLUSD",1741305783146,[[144.19,0.03],[144.18,2.0],[144.16,34.35775662],[144.14,144.2],[144.13,6.5528]],[[144.24,0.17516157],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.36,50.0]]]
["bitfinex","SOLUSD",1741305783354,[[144.19,0.03],[144.17,2.0],[144.15,34.35775662],[144.14,144.2],[144.13,6.5528]],[[144.24,0.17516157],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.36,50.0]]]
["bitfinex","SOLUSD",1741305783543,[[144.19,0.03],[144.18,2.0],[144.15,34.35775662],[144.14,144.2],[144.13,6.5528]],[[144.24,0.17516157],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.36,50.0]]]
["bitfinex","SOLUSD",1741305783850,[[144.19,0.03],[144.14,144.2],[144.13,6.5528]],[[144.24,0.17516157],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458]]]
["bitfinex","SOLUSD",1741305783851,[[144.19,2.03],[144.16,34.35775662],[144.14,144.2],[144.13,6.5528],[144.11,6.939]],[[144.24,0.033],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.38,50.0]]]
["bitfinex","SOLUSD",1741305784046,[[144.19,0.03],[144.18,2.0],[144.14,144.2],[144.13,6.5528],[144.1,6.9395]],[[144.24,0.033],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.36,50.0]]]
["bitfinex","SOLUSD",1741305784253,[[144.19,0.03],[144.16,2.0],[144.15,34.35775662],[144.14,144.2],[144.13,6.5528]],[[144.24,0.17516157],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.36,50.0]]]
["bitfinex","SOLUSD",1741305784551,[[144.19,0.03],[144.17,2.0],[144.15,34.35775662],[144.14,144.2],[144.13,6.5528]],[[144.24,0.17516157],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.3,7.44469751]]]
["bitfinex","SOLUSD",1741305784752,[[144.19,0.0001],[144.15,2.0],[144.14,34.35775662],[144.13,6.5528],[144.12,139.4643]],[[144.24,0.17516157],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.3,89.44469751]]]
["bitfinex","SOLUSD",1741305784927,[[144.19,0.0001],[144.14,2.0],[144.13,40.91055662],[144.12,139.4643],[144.11,6.42]],[[144.24,0.17516157],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.3,89.44469751]]]
["bitfinex","SOLUSD",1741305785129,[[144.19,0.0001],[144.14,2.0],[144.13,40.91055662],[144.12,139.4643],[144.09,253.607]],[[144.24,0.17516157],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.3,89.44469751]]]
["bitfinex","SOLUSD",1741305785329,[[144.19,0.0001],[144.15,2.0],[144.13,40.91055662],[144.12,139.4643],[144.09,253.607]],[[144.24,0.17516157],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.3,89.44469751]]]
["bitfinex","SOLUSD",1741305785548,[[144.19,0.0001],[144.14,2.0],[144.13,40.91055662],[144.12,139.4643],[144.09,253.607]],[[144.24,0.17516157],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458],[144.3,89.44469751]]]
["bitfinex","SOLUSD",1741305785742,[[144.19,0.0001],[144.14,2.0],[144.13,40.91055662],[144.12,83.7313],[144.09,302.92]],[[144.23,82.0],[144.24,0.17516157],[144.25,1.6565],[144.26,6.4],[144.27,9.87260458]]]
["bitfinex","SOLUSD",1741305785951,[[144.19,0.0001],[144.14,2.0],[144.12,116.45475662],[144.09,309.0038],[144.08,42.42025662]],[[144.22,0.14216157],[144.23,82.0],[144.24,0.033],[144.25,1.6565],[144.26,6.4]]]
["bitfinex","SOLUSD",1741305786136,[[144.19,0.0001],[144.14,2.0],[144.12,428.45475662],[144.09,309.0038],[144.08,42.42025662]],[[144.21,6.42],[144.22,0.14216157],[144.23,82.0],[144.24,0.033],[144.25,1.6565]]]
["bitfinex","SOLUSD",1741305786338,[[144.19,0.0001],[144.16,2.0],[144.14,34.35775662],[144.12,394.097],[144.09,309.0038]],[[144.2,82.0],[144.21,6.42],[144.22,0.14216157],[144.24,0.033],[144.25,1.6565]]]
["bitfinex","SOLUSD",1741305786532,[[144.19,0.0001],[144.16,84.067],[144.14,172.15775662],[144.12,312.03],[144.09,178.1434]],[[144.21,6.42],[144.24,82.033],[144.25,1.6565],[144.27,6.4197],[144.31,0.033]]]
["bitfinex","SOLUSD",1741305786734,[[144.19,0.0001],[144.17,2.0],[144.16,116.42475662],[144.14,137.8],[144.12,312.03]],[[144.21,6.42],[144.24,82.033],[144.25,1.6565],[144.27,6.4197],[144.31,0.033]]]
["bitfinex","SOLUSD",1741305786940,[[144.2,2.0],[144.19,0.0001],[144.18,0.14216157],[144.16,116.42475662],[144.14,137.8]],[[144.21,6.42],[144.24,0.033],[144.25,1.6565],[144.26,82.0],[144.27,6.4197]]]
["bitfinex","SOLUSD",1741305787145,[[144.19,2.0001],[144.18,0.14216157],[144.17,34.35775662],[144.16,82.067],[144.15,6.5979]],[[144.21,6.42],[144.24,0.033],[144.25,5.10256157],[144.26,82.0],[144.27,6.4197]]]
["bitfinex","SOLUSD",1741305787354,[[144.2,2.0],[144.19,0.0001],[144.18,34.49991819],[144.17,82.067],[144.15,146.0367]],[[144.24,0.033],[144.25,1.6565],[144.27,6.4197],[144.29,82.0],[144.38,34.90583034]]]
["bitfinex","SOLUSD",1741305787543,[[144.2,2.0],[144.19,0.0001],[144.18,34.49991819],[144.17,82.067],[144.15,146.0367]],[[144.24,0.033],[144.25,8.0965],[144.27,6.4197],[144.28,82.0],[144.38,34.90583034]]]
["bitfinex","SOLUSD",1741305787849,[[144.2,2.0],[144.19,0.0001],[144.18,0.14216157],[144.17,116.42475662],[144.15,146.0367]],[[144.24,0.033],[144.25,8.0965],[144.27,6.4197],[144.28,82.0],[144.38,34.90583034]]]
["bitfinex","SOLUSD",1741305788031,[[144.21,2.0],[144.19,0.0001],[144.18,34.49991819],[144.17,82.067],[144.15,146.0367]],[[144.24,0.033],[144.25,8.0965],[144.27,6.4197],[144.28,82.0],[144.39,34.97944271]]]
["bitfinex","SOLUSD",1741305788766,[[144.19,2.0001],[144.18,0.14216157],[144.17,116.42475662],[144.15,146.0367],[144.11,6.9386]],[[144.24,0.033],[144.25,8.0965],[144.27,6.4197],[144.28,82.0],[144.39,34.97944271]]]
["bitfinex","SOLUSD",1741305788957,[[144.19,0.0001],[144.17,84.067],[144.15,180.39445662],[144.09,165.12],[144.08,34.35775662]],[[144.24,0.033],[144.25,8.0965],[144.26,3.45231703],[144.27,6.4197],[144.28,82.0]]]
["bitfinex","SOLUSD",1741305789146,[[144.19,0.0001],[144.17,2.0],[144.15,124.66145662],[144.13,144.24],[144.09,165.12]],[[144.24,0.17516157],[144.25,8.0965],[144.26,85.45231703],[144.27,6.4197],[144.34,55.543391]]]
["bitfinex","SOLUSD",1741305789337,[[144.19,0.0001],[144.18,2.0],[144.15,124.66145662],[144.13,144.24],[144.09,165.12]],[[144.24,0.17516157],[144.25,8.0965],[144.26,85.45231703],[144.27,6.4197],[144.34,55.543391]]]
["bitfinex","SOLUSD",1741305789657,[[144.19,0.0001],[144.18,2.0],[144.15,124.66145662],[144.13,144.24],[144.11,6.9387]],[[144.24,0.17516157],[144.25,8.0965],[144.26,85.45231703],[144.27,6.4197],[144.34,55.543391]]]
["bitfinex","SOLUSD",1741305789857,[[144.19,2.0001],[144.15,436.66145662],[144.13,144.24],[144.12,6.9683],[144.08,53.70885662]],[[144.24,0.17516157],[144.25,8.0965],[144.26,85.45231703],[144.27,6.4197],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305790546,[[144.19,2.0001],[144.16,34.38881453],[144.15,402.3037],[144.13,144.24],[144.12,6.9683]],[[144.24,0.033],[144.25,8.0965],[144.26,85.45231703],[144.27,6.4197],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305790746,[[144.2,2.0],[144.19,0.0001],[144.16,34.38881453],[144.15,402.3037],[144.13,144.24]],[[144.24,0.033],[144.25,8.0965],[144.26,85.45231703],[144.27,6.4197],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305791070,[[144.2,2.0],[144.19,0.0001],[144.16,21.49164508],[144.15,402.3037],[144.13,151.178]],[[144.24,0.033],[144.25,8.0965],[144.26,85.45231703],[144.27,6.4197],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305791239,[[144.2,2.0],[144.19,0.0001],[144.17,21.49164508],[144.15,402.3037],[144.13,151.178]],[[144.24,0.033],[144.25,8.0965],[144.26,85.45231703],[144.27,6.4197],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305791560,[[144.19,0.0001],[144.17,2.0],[144.16,21.49164508],[144.15,402.3037],[144.13,144.24]],[[144.24,0.17516157],[144.25,8.0965],[144.26,85.45231703],[144.27,6.4197],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305791759,[[144.19,0.0001],[144.16,2.0],[144.15,400.6649],[144.14,21.49164508],[144.13,144.24]],[[144.24,0.17516157],[144.25,8.0965],[144.26,85.45231703],[144.27,6.4197],[144.34,55.543391]]]
["bitfinex","SOLUSD",1741305791934,[[144.19,0.0001],[144.16,2.0],[144.15,88.6649],[144.13,165.73164508],[144.11,1.5356]],[[144.24,0.17516157],[144.25,8.0965],[144.26,85.45231703],[144.27,6.4197],[144.34,55.543391]]]
["bitfinex","SOLUSD",1741305792140,[[144.19,0.0001],[144.15,84.067],[144.13,137.8],[144.12,21.52164508],[144.11,8.1092]],[[144.22,0.14216157],[144.23,82.0],[144.24,0.033],[144.25,8.0965],[144.26,3.45231703]]]
["bitfinex","SOLUSD",1741305792749,[[144.19,0.0001],[144.15,84.067],[144.13,159.29164508],[144.12,0.03],[144.11,8.1092]],[[144.22,0.14216157],[144.23,82.0],[144.24,0.033],[144.25,8.0965],[144.26,3.45231703]]]
["bitfinex","SOLUSD",1741305793159,[[144.19,0.0001],[144.16,2.0],[144.15,82.067],[144.13,137.8],[144.12,0.03]],[[144.23,82.0],[144.24,0.17516157],[144.25,8.0965],[144.26,3.45231703],[177.89,5.0]]]
["bitfinex","SOLUSD",1741305793349,[[144.19,0.0001],[144.16,2.0],[144.15,103.55864508],[144.13,137.8],[144.12,0.03]],[[144.23,82.0],[144.24,0.17516157],[144.25,8.0965],[144.26,3.45231703],[144.34,39.8154084]]]
["bitfinex","SOLUSD",1741305793551,[[144.19,0.0001],[144.17,2.0],[144.15,103.55864508],[144.13,144.7381],[144.12,0.03]],[[144.23,82.0],[144.24,0.17516157],[144.25,8.0965],[144.26,3.45231703],[144.34,39.8154084]]]
["bitfinex","SOLUSD",1741305793746,[[144.19,0.0001],[144.17,2.0],[144.15,103.55864508],[144.13,144.7381],[144.12,0.03]],[[144.23,82.0],[144.24,0.17516157],[144.25,1.6565],[144.26,3.45231703],[144.34,39.8154084]]]
["bitfinex","SOLUSD",1741305793938,[[144.19,0.0001],[144.17,2.0],[144.15,82.067],[144.14,21.49164508],[144.13,137.8]],[[144.23,88.46],[144.24,0.17516157],[144.25,1.6565],[144.26,3.45231703],[144.34,89.8154084]]]
["bitfinex","SOLUSD",1741305794144,[[144.19,0.0001],[144.17,2.0],[144.15,82.067],[144.13,159.29164508],[143.94,54.7348]],[[144.23,88.46],[144.24,0.17516157],[144.25,1.6565],[144.26,3.45231703],[144.34,89.8154084]]]
["bitfinex","SOLUSD",1741305794443,[[144.19,0.0001],[144.17,2.0],[144.15,82.067],[144.14,21.49164508],[144.13,137.8]],[[144.23,88.46],[144.24,0.17516157],[144.25,1.6565],[144.26,3.45231703],[144.34,89.8154084]]]
["bitfinex","SOLUSD",1741305794962,[[144.19,0.0001],[144.17,2.0],[144.15,394.067],[144.14,21.49164508],[144.13,137.8]],[[144.23,88.46],[144.24,0.17516157],[144.25,1.6565],[144.26,3.45231703],[144.34,89.8154084]]]
["bitfinex","SOLUSD",1741305795149,[[144.19,0.0001],[144.17,2.0],[144.15,394.067],[144.14,21.49164508],[144.13,137.8]],[[144.23,88.46],[144.24,0.17516157],[144.25,1.6565],[144.26,3.45231703],[144.34,39.8154084]]]
["bitfinex","SOLUSD",1741305795338,[[144.19,0.0001],[144.17,2.0],[144.15,415.55864508],[144.13,137.8],[144.12,6.9685]],[[144.23,88.46],[144.24,0.17516157],[144.25,1.6565],[144.26,3.45231703],[144.34,39.8154084]]]
["bitfinex","SOLUSD",1741305795948,[[144.19,0.0001],[144.17,2.0],[144.15,394.067],[144.14,21.49164508],[144.13,137.8]],[[144.23,88.46],[144.24,0.17516157],[144.25,1.6565],[144.26,3.45231703],[144.34,39.8154084]]]
["bitfinex","SOLUSD",1741305796948,[[144.19,0.0001],[144.17,2.0],[144.15,415.55864508],[144.13,144.7377],[144.12,0.03]],[[144.24,0.033],[144.25,83.6565],[144.26,3.45231703],[144.34,5.543391],[144.37,34.57082908]]]
["bitfinex","SOLUSD",1741305797150,[[144.19,2.0001],[144.16,21.49164508],[144.15,394.067],[144.13,144.7377],[144.12,0.03]],[[144.24,6.473],[144.25,83.6565],[144.26,3.45231703],[144.34,5.543391],[144.35,165.2]]]
["bitfinex","SOLUSD",1741305798957,[[144.19,2.0001],[144.15,394.067],[144.13,137.8],[144.12,6.9685],[127.5,0.035]],[[144.24,6.473],[144.25,83.6565],[144.26,3.45231703],[144.34,5.543391],[144.35,165.2]]]
["bitfinex","SOLUSD",1741305799166,[[144.19,2.0001],[144.16,21.49164508],[144.15,394.067],[144.13,137.8],[144.12,6.9685]],[[144.24,6.473],[144.25,83.6565],[144.26,3.45231703],[144.34,5.543391],[144.35,165.2]]]
["bitfinex","SOLUSD",1741305799549,[[144.19,2.0001],[144.16,21.49164508],[144.15,394.067],[144.13,144.738],[144.12,0.03]],[[144.24,6.473],[144.25,83.6565],[144.26,3.45231703],[144.34,5.543391],[144.35,165.2]]]
["bitfinex","SOLUSD",1741305800167,[[144.19,2.0001],[144.16,21.49164508],[144.15,394.067],[144.13,144.738],[144.12,165.21]],[[144.24,6.473],[144.25,83.6565],[144.26,3.45231703],[144.34,5.543391],[144.35,165.2]]]
["bitfinex","SOLUSD",1741305800366,[[144.2,2.0],[144.19,0.0001],[144.17,21.49164508],[144.16,82.067],[144.15,312.0]],[[144.24,6.473],[144.25,83.6565],[144.26,3.45231703],[144.34,5.543391],[144.35,165.2]]]
["bitfinex","SOLUSD",1741305800565,[[144.21,2.0],[144.19,0.0001],[144.18,29.48024508],[144.16,82.067],[144.14,6.42]],[[144.24,6.473],[144.25,82.0],[144.26,3.45231703],[144.29,1.5863],[144.31,6.5372]]]
["bitfinex","SOLUSD",1741305800868,[[144.21,2.0],[144.19,0.0001],[144.18,29.48024508],[144.16,82.067],[144.15,6.9369]],[[144.24,6.473],[144.25,82.0],[144.26,3.45231703],[144.29,1.5863],[144.31,6.5372]]]
["bitfinex","SOLUSD",1741305801066,[[144.2,2.0],[144.19,0.0001],[144.18,7.9886],[144.17,21.49164508],[144.16,82.067]],[[144.24,6.473],[144.25,82.0],[144.26,3.45231703],[144.29,1.5863],[144.31,6.5372]]]
["bitfinex","SOLUSD",1741305801294,[[144.19,2.0001],[144.18,7.9886],[144.16,103.55864508],[144.14,6.42],[144.13,144.738]],[[144.24,6.473],[144.25,82.0],[144.26,3.45231703],[144.29,1.5863],[144.31,6.5372]]]
["bitfinex","SOLUSD",1741305801484,[[144.19,0.0001],[144.18,2.0],[144.16,82.067],[144.15,21.49164508],[144.14,14.1536]],[[144.23,0.14216157],[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863]]]
["bitfinex","SOLUSD",1741305801773,[[144.19,0.0001],[144.18,2.0],[144.16,82.067],[144.15,21.49164508],[144.14,14.1536]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305801977,[[144.19,2.0001],[144.16,103.55864508],[144.14,21.0909],[144.13,137.8],[144.08,23.49164508]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305802176,[[144.19,2.0001],[144.16,103.55864508],[144.14,21.0909],[144.13,137.8],[144.11,17.3476]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305802344,[[144.2,2.0],[144.19,0.0001],[144.16,103.55864508],[144.14,21.0909],[144.13,137.8]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305802871,[[144.2,2.0],[144.19,0.0001],[144.16,103.55864508],[144.14,14.1536],[144.13,137.8]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305803070,[[144.2,2.0],[144.19,0.0001],[144.17,21.49164508],[144.16,82.067],[144.14,14.1536]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305803564,[[144.2,2.0],[144.19,0.0001],[144.17,312.0],[144.16,103.55864508],[144.14,21.0911]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305803770,[[144.19,0.0001],[144.18,2.0],[144.17,312.0],[144.16,103.55864508],[144.14,14.1536]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305803970,[[144.19,0.0001],[144.17,2.0],[144.14,117.71224508],[144.12,165.21]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305803971,[[144.19,0.0001],[144.17,2.0],[144.14,117.71224508],[144.12,165.21],[144.11,6.939]],[[144.23,82.14216157],[144.24,6.473],[144.25,0.14216157],[144.26,3.45231703],[144.29,1.5863]]]
["bitfinex","SOLUSD",1741305804265,[[144.19,0.0001],[144.17,2.0],[144.14,111.29224508],[144.12,165.21],[144.11,6.42]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[178.0,8.135]]]
["bitfinex","SOLUSD",1741305804451,[[144.19,0.0001],[144.17,2.0],[144.14,111.29224508],[144.12,165.21],[144.11,13.3589]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[178.0,8.135]]]
["bitfinex","SOLUSD",1741305804853,[[144.19,0.0001],[144.17,2.0],[144.14,111.29224508],[144.12,172.1486],[144.11,6.42]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[178.0,8.135]]]
["bitfinex","SOLUSD",1741305805168,[[144.19,0.0001],[144.18,2.0],[144.14,111.29224508],[144.12,6.9686],[144.11,6.42]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.51,63.65213173]]]
["bitfinex","SOLUSD",1741305805371,[[144.19,0.0001],[144.18,2.0],[144.14,111.29224508],[144.12,0.03],[144.11,6.42]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.51,63.65213173]]]
["bitfinex","SOLUSD",1741305805668,[[144.19,0.0001],[144.18,2.0],[144.14,111.29224508],[144.13,144.7379],[144.12,0.03]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.51,63.65213173]]]
["bitfinex","SOLUSD",1741305805971,[[144.19,0.0001],[144.18,2.0],[144.16,21.49164508],[144.14,89.8006],[144.13,144.7379]],[[144.23,82.0],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.51,63.65213173]]]
["bitfinex","SOLUSD",1741305806150,[[144.19,0.0001],[144.18,2.0],[144.16,21.49164508],[144.14,89.8006],[144.13,144.7379]],[[144.23,82.0],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.34,39.8154084]]]
["bitfinex","SOLUSD",1741305806350,[[144.2,2.0],[144.19,0.0001],[144.16,21.49164508],[144.14,96.7379],[144.13,137.8]],[[144.23,82.0],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.34,39.8154084]]]
["bitfinex","SOLUSD",1741305806779,[[144.19,2.0001],[144.14,89.8006],[144.13,137.8],[144.08,23.49164508],[127.67,0.76]],[[144.23,82.0],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.34,39.8154084]]]
["bitfinex","SOLUSD",1741305806955,[[144.19,0.0001],[144.18,2.0],[144.16,312.0],[144.15,21.49164508],[144.14,89.8006]],[[144.23,82.0],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.34,39.8154084]]]
["bitfinex","SOLUSD",1741305807349,[[144.19,0.0001],[144.18,2.0],[144.16,394.067],[144.15,21.49164508],[144.14,7.7336]],[[144.24,6.473],[144.25,82.0],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305807573,[[144.19,0.0001],[144.18,2.0],[144.16,394.067],[144.15,21.49164508],[144.14,7.7336]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305808755,[[144.19,0.0001],[144.17,2.0],[144.16,394.067],[144.15,21.49164508],[144.14,7.7336]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305808978,[[144.19,0.0001],[144.17,2.0],[144.16,82.067],[144.14,29.22524508],[144.11,13.359]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305809573,[[144.19,0.0001],[144.17,2.0],[144.16,82.067],[144.14,29.22524508],[144.12,6.9686]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305809971,[[144.19,0.0001],[144.17,2.0],[144.16,82.067],[144.15,21.49164508],[144.14,7.7336]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305810374,[[144.19,0.0001],[144.17,2.0],[144.16,82.067],[144.14,29.22524508],[127.51,200.0]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305810975,[[144.19,0.0001],[144.17,2.0],[144.16,82.067],[144.15,21.49164508],[144.14,7.7336]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305811675,[[144.19,0.0001],[144.17,2.0],[144.16,82.067],[144.14,29.22524508],[127.51,200.0]],[[144.24,6.473],[144.25,82.14216157],[144.26,3.45231703],[144.29,1.5863],[144.34,5.543391]]]
["bitfinex","SOLUSD",1741305811976,[[144.19,0.0001],[144.15,2.0],[144.14,7.7336],[144.13,82.067],[144.12,21.52164508]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.33,34.43931836]]]
["bitfinex","SOLUSD",1741305812470,[[144.19,0.0001],[144.15,2.0],[144.14,7.7336],[144.13,82.067],[144.12,0.03]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.33,34.43931836]]]
["bitfinex","SOLUSD",1741305812655,[[144.19,0.0001],[144.15,2.0],[144.14,7.7336],[144.13,82.067],[144.12,0.03]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.32,50.0]]]
["bitfinex","SOLUSD",1741305813672,[[144.19,0.0001],[144.15,2.0],[144.14,7.7336],[144.13,82.067],[144.12,21.52164508]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.32,50.0]]]
["bitfinex","SOLUSD",1741305813877,[[144.19,0.0001],[144.16,2.0],[144.14,7.7336],[144.13,82.067],[144.12,21.52164508]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.32,50.0]]]
["bitfinex","SOLUSD",1741305814256,[[144.19,0.0001],[144.15,2.0],[144.14,7.7336],[144.13,82.067],[144.12,21.52164508]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.32,50.0]]]
["bitfinex","SOLUSD",1741305814673,[[144.19,0.0001],[144.16,2.0],[144.14,7.7336],[144.13,103.55864508],[144.12,0.03]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.34,55.543391]]]
["bitfinex","SOLUSD",1741305815179,[[144.19,0.0001],[144.15,2.0],[144.14,319.7336],[144.13,103.55864508],[144.12,0.03]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.32,7.7336]]]
["bitfinex","SOLUSD",1741305815473,[[144.19,0.0001],[144.15,2.0],[144.14,319.7336],[144.13,103.55864508],[144.12,0.03]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[177.71,0.1]]]
["bitfinex","SOLUSD",1741305815651,[[144.19,0.0001],[144.15,2.0],[144.14,319.7336],[144.13,103.55864508],[144.12,0.03]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.34,63.276991]]]
["bitfinex","SOLUSD",1741305815858,[[144.19,0.0001],[144.16,2.0],[144.14,319.7336],[144.13,103.55864508],[144.12,0.03]],[[144.23,82.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863],[144.34,63.276991]]]
["bitfinex","SOLUSD",1741305816178,[[144.19,0.0001],[144.15,2.0],[144.14,319.7336],[144.13,103.55864508],[144.12,0.03]],[[144.22,82.0],[144.23,0.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863]]]
["bitfinex","SOLUSD",1741305817482,[[144.19,0.0001],[144.16,2.0],[144.14,319.7336],[144.13,103.55864508],[144.12,0.03]],[[144.22,82.0],[144.23,0.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863]]]
["bitfinex","SOLUSD",1741305817979,[[144.19,0.0001],[144.15,2.0],[144.14,319.7336],[144.13,103.55864508],[144.12,0.03]],[[144.22,82.0],[144.23,0.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863]]]
["bitfinex","SOLUSD",1741305818786,[[144.19,0.0001],[144.16,2.0],[144.14,319.7336],[144.13,103.55864508],[144.12,0.03]],[[144.22,82.0],[144.23,0.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863]]]
["bitfinex","SOLUSD",1741305818982,[[144.19,0.0001],[144.15,2.0],[144.14,319.7336],[144.13,103.55864508],[144.12,0.03]],[[144.22,82.0],[144.23,0.14216157],[144.24,6.473],[144.26,3.45231703],[144.29,1.5863]]]
["bitfinex","SOLUSD",1741305819354,[[144.19,0.0001],[144.15,2.0],[144.14,319.7336],[144.13,82.067],[144.12,0.03]],[[144.22,82.0],[144.23,0.14216157],[144.24,0.033],[144.26,3.45231703],[144.29,1.5863]]]
["bitfinex","SOLUSD",1741305819560,[[144.19,0.0001],[144.18,2.0],[144.17,21.49164508],[144.15,82.067],[144.14,319.7336]],[[144.22,3.49429661],[144.24,0.033],[144.25,82.0],[144.26,3.45231703],[144.29,1.5863]]]
["bitfinex","SOLUSD",1741305819768,[[144.19,0.0001],[144.17,2.0],[144.15,103.55864508],[144.14,7.7336],[144.06,2.0]],[[144.24,6.413],[144.25,82.0],[144.26,3.45231703],[144.29,1.5863],[144.35,215.2]]]
["bitfinex","SOLUSD",1741305819967,[[144.19,0.0001],[144.18,2.0],[144.15,82.067],[144.14,29.22524508],[144.07,2.0]],[[144.23,0.14216157],[144.24,6.413],[144.25,82.0],[144.26,3.45231703],[144.29,1.5863]]]
["bitfinex","SOLUSD",1741305820179,[[144.19,0.0001],[144.18,2.0],[144.15,103.55864508],[144.14,7.7336],[144.13,144.7381]],[[144.23,0.14216157],[144.24,6.413],[144.25,82.0],[144.26,3.45231703],[144.29,1.5863]]]
["bitfinex","SOLUSD",1741305820778,[[144.19,2.0001],[144.15,103.55864508],[144.14,7.7336],[144.13,137.8],[144.1,182.5287]],[[144.24,6.413],[144.25,82.0],[144.26,3.45231703],[144.29,1.5863],[144.35,165.2]]]
["bitfinex","SOLUSD",1741305821084,[[144.19,2.0001],[144.16,21.49164508],[144.15,89.0038],[144.14,7.7336],[144.13,137.8]],[[144.24,6.413],[144.25,82.0],[144.26,3.45231703],[144.29,1.5863],[144.35,165.2]]]
["bitfinex","SOLUSD",1741305821280,[[144.19,2.0001],[144.17,21.49164508],[144.15,82.067],[144.14,7.7336],[144.13,137.8]],[[144.24,6.413],[144.25,82.0],[144.26,3.45231703],[144.29,1.5863],[144.35,165.2]]]
["bitfinex","SOLUSD",1741305821585,[[144.2,8.0422],[144.19,0.0001],[144.17,21.49164508],[144.16,6.9366],[144.15,82.067]],[[144.24,6.413],[144.25,82.0],[144.26,3.45231703],[144.29,1.5863],[144.35,165.2]]]
["bitfinex","SOLUSD",1741305821989,[[144.2,8.0422],[144.19,0.0001],[144.18,21.49164508],[144.16,6.9366],[144.15,82.067]],[[144.24,6.413],[144.25,82.0],[144.26,3.45231703],[144.29,1.5863],[144.35,165.2]]]
["bitfinex","SOLUSD",1741305822282,[[144.22,2.0],[144.2,7.5989],[144.19,21.63390665],[144.18,6.9353],[144.17,82.067]],[[144.24,0.033],[144.26,3.45231703],[144.28,82.0],[144.29,1.5863],[144.35,165.2]]]
["bitfinex","SOLUSD",1741305822481,[[144.23,2.0],[144.2,29.09054508],[144.19,0.14226157],[144.18,6.9353],[144.17,82.067]],[[144.24,0.033],[144.26,3.45231703],[144.27,6.38],[144.28,82.0],[144.29,1.5863]]]
["bitfinex","SOLUSD",1741305822663,[[144.23,2.0],[144.2,341.09054508],[144.19,82.20926157],[144.18,6.9353],[127.14,0.10746753]],[[144.24,0.033],[144.26,3.45231703],[144.27,6.38],[144.28,82.0],[144.29,1.5863]]]
["bitfinex","SOLUSD",1741305822971,[[144.23,2.0],[144.2,341.09054508],[144.19,89.14446157],[144.0,413.00167226],[127.14,0.10746753]],[[144.24,0.033],[144.26,3.45231703],[144.27,6.38],[144.28,82.0],[144.29,1.5863]]]
["bitfinex","SOLUSD",1741305823178,[[144.23,2.0],[144.21,21.49164508],[144.2,319.5989],[144.19,89.14446157],[144.13,2.0]],[[144.24,0.033],[144.26,3.45231703],[144.27,6.38],[144.28,82.0],[144.33,1.6267]]]
["bitfinex","SOLUSD",1741305823472,[[144.23,2.0],[144.21,21.49164508],[144.2,326.5337],[144.19,82.20926157],[144.16,176.63314508]],[[144.24,0.033],[144.26,3.45231703],[144.27,6.38],[144.28,82.0],[144.33,1.6267]]]
["bitfinex","SOLUSD",1741305823663,[[144.23,23.63380665],[144.22,6.9338],[144.2,89.6659],[144.19,144.1801],[144.18,17.3391]],[[144.24,0.033],[144.3,82.0],[144.31,6.413],[144.33,1.6267],[144.35,6.1936]]]
["bitfinex","SOLUSD",1741305824782,[[144.23,120.44030665],[144.21,165.18],[144.2,156.59210985],[144.19,6.3801],[144.16,23.49164508]],[[144.24,0.033],[144.3,3.51785779],[144.31,0.033],[144.32,82.0],[144.35,6.38]]]
["bitfinex","SOLUSD",1741305824966,[[144.27,2.0],[144.26,21.49164508],[144.24,0.14216157],[144.23,96.8065],[144.21,165.18]],[[144.3,3.51785779],[144.31,0.033],[144.32,82.0],[144.35,6.38],[178.0,8.135]]]
["bitfinex","SOLUSD",1741305825167,[[144.27,2.0],[144.26,21.49164508],[144.24,0.14216157],[144.23,96.8065],[144.21,165.18]],[[144.31,0.033],[144.34,87.543391],[144.35,6.38],[146.8,937.0],[178.0,8.135]]]
["bitfinex","SOLUSD",1741305825366,[[144.27,2.0],[144.26,21.49164508],[144.24,0.14216157],[144.23,96.8065],[144.21,165.18]],[[144.31,0.033],[144.34,87.543391],[144.35,6.38],[144.45,50.0],[144.46,34.47128051]]]
["bitfinex","SOLUSD",1741305825586,[[144.28,2.0],[144.27,21.49164508],[144.24,13.45486157],[144.23,89.8732],[144.21,165.18]],[[144.31,0.033],[144.34,82.0],[144.46,34.47128051],[144.48,50.0],[178.5,0.035]]]
["bitfinex","SOLUSD",1741305825768,[[144.29,2.0],[144.28,21.49164508],[144.27,0.14216157],[144.25,6.9323],[144.24,28.01380665]],[[144.31,0.033],[144.34,82.0],[144.43,165.18],[144.46,55.32244051],[144.47,6.983]]]
["bitfinex","SOLUSD",1741305825968,[[144.3,2.0],[144.29,6.1667],[144.28,21.49164508],[144.27,0.14216157],[144.24,109.93864508]],[[144.31,0.033],[144.36,82.0],[144.37,7.9721],[144.43,165.18],[144.46,0.033]]]
["bitfinex","SOLUSD",1741305826181,[[144.3,2.0],[144.29,6.1667],[144.27,21.63380665],[144.24,88.447],[144.23,8.592]],[[144.31,0.033],[144.36,82.0],[144.37,7.9721],[144.43,165.18],[144.46,0.033]]]
["bitfinex","SOLUSD",1741305826382,[[144.29,6.1667],[144.28,2.0],[144.26,21.49164508],[144.24,88.447],[144.23,1.6591]],[[144.31,0.033],[144.33,3.39728325],[144.34,5.598613],[144.35,0.14216157],[144.36,82.0]]]
["bitfinex","SOLUSD",1741305826681,[[144.29,6.1667],[144.27,2.0],[144.26,312.0],[144.25,21.49164508],[144.24,88.447]],[[144.31,0.033],[144.33,3.39728325],[144.34,5.598613],[144.35,0.14216157],[144.36,82.0]]]
["bitfinex","SOLUSD",1741305828088,[[144.27,2.0],[144.26,312.0],[144.24,109.72534508],[144.12,0.03],[144.08,106.19224508]],[[144.31,0.033],[144.32,0.14216157],[144.33,85.39728325],[144.34,5.598613],[144.35,0.14216157]]]
["bitfinex","SOLUSD",1741305828394,[[144.26,2.0],[144.24,88.2337],[144.23,23.15074508],[144.21,171.56],[144.16,21.49164508]],[[144.31,0.033],[144.32,88.52216157],[144.33,3.39728325],[144.34,5.598613],[144.37,4.21704263]]]
["bitfinex","SOLUSD",1741305828691,[[144.26,2.0],[144.24,88.2337],[144.23,23.15074508],[144.21,171.56],[144.19,6.9352]],[[144.31,0.033],[144.32,88.52216157],[144.33,3.39728325],[144.34,5.598613],[144.37,4.21704263]]]
["bitfinex","SOLUSD",1741305829267,[[144.24,90.2337],[144.23,1.6591],[144.21,165.18],[144.2,6.38],[144.19,0.0001]],[[144.31,0.033],[144.32,88.52216157],[144.33,3.39728325],[144.34,5.598613],[144.37,4.21704263]]]
["bitfinex","SOLUSD",1741305829488,[[144.24,6.1667],[144.23,3.6591],[144.21,186.67164508],[144.2,88.447],[144.19,137.8001]],[[144.29,0.14216157],[144.3,82.0],[144.31,0.033],[144.32,6.52216157],[144.33,3.39728325]]]
["bitfinex","SOLUSD",1741305829667,[[144.23,3.6591],[144.21,165.18],[144.2,109.93864508],[144.19,137.8001],[144.08,59.74381763]],[[144.29,0.14216157],[144.3,82.0],[144.31,1.6203],[144.32,6.38],[144.33,3.39728325]]]
["bitfinex","SOLUSD",1741305829991,[[144.23,3.6591],[144.21,171.3467],[144.2,109.93864508],[144.19,137.8001],[144.17,6.9361]],[[144.29,0.14216157],[144.3,82.0],[144.31,1.6203],[144.32,6.38],[144.33,9.88428325]]]
["bitfinex","SOLUSD",1741305830199,[[144.24,2.0],[144.23,1.6591],[144.21,192.83834508],[144.2,88.447],[144.19,137.8001]],[[144.29,0.14216157],[144.3,82.0],[144.31,1.6203],[144.32,6.38],[144.33,9.88428325]]]
["bitfinex","SOLUSD",1741305830389,[[144.23,3.6591],[144.21,192.83834508],[144.2,88.447],[144.19,137.8001],[144.17,6.9358]],[[144.29,0.14216157],[144.3,82.0],[144.31,1.6203],[144.32,6.38],[144.33,9.88428325]]]
["bitfinex","SOLUSD",1741305830690,[[144.24,2.0],[144.23,1.6591],[144.22,21.49164508],[144.21,171.3467],[144.2,88.447]],[[144.3,82.0],[144.31,1.76246157],[144.32,6.38],[144.33,9.88428325],[144.42,50.0]]]
["bitfinex","SOLUSD",1741305831280,[[144.24,2.0],[144.23,313.6591],[144.22,21.49164508],[144.21,171.3467],[144.2,88.447]],[[144.3,82.0],[144.31,1.76246157],[144.32,6.38],[144.33,9.88428325],[144.42,50.0]]]
["bitfinex","SOLUSD",1741305831578,[[144.24,2.0],[144.23,313.6591],[144.21,192.83834508],[144.2,88.447],[144.09,20.857017]],[[144.3,82.0],[144.31,1.76246157],[144.32,6.38],[144.33,9.88428325],[144.42,50.0]]]
["bitfinex","SOLUSD",1741305831786,[[144.24,2.0],[144.23,313.6591],[144.22,21.49164508],[144.21,171.3467],[144.2,88.447]],[[144.3,82.0],[144.31,1.76246157],[144.32,6.38],[144.33,9.88428325],[144.42,50.0]]]
["bitfinex","SOLUSD",1741305832089,[[144.25,2.0],[144.23,313.6591],[144.22,21.49164508],[144.21,171.3467],[144.2,88.447]],[[144.3,82.0],[144.31,1.76246157],[144.32,6.38],[144.33,9.88428325],[144.42,50.0]]]
["bitfinex","SOLUSD",1741305832491,[[144.25,2.0],[144.23,313.6591],[144.22,21.49164508],[144.21,171.3467],[144.2,88.447]],[[144.3,82.0],[144.31,1.6203],[144.32,6.38],[144.33,3.39728325],[144.44,55.598613]]]
["bitfinex","SOLUSD",1741305832686,[[144.26,2.0],[144.23,335.15074508],[144.21,171.3467],[144.2,88.447],[144.16,38.83274508]],[[144.3,82.0],[144.31,0.033],[144.32,6.38],[144.33,3.39728325],[144.34,7.108713]]]
["bitfinex","SOLUSD",1741305832889,[[144.26,2.0],[144.23,313.6591],[144.22,21.49164508],[144.21,171.3467],[144.2,88.447]],[[144.3,82.0],[144.31,0.033],[144.32,6.38],[144.33,3.39728325],[144.34,7.108713]]]
["bitfinex","SOLUSD",1741305833297,[[144.24,2.0],[144.23,313.80126157],[144.22,21.49164508],[144.21,171.3467],[144.2,88.447]],[[144.3,82.0],[144.31,0.033],[144.32,6.38],[144.33,3.39728325],[144.34,7.108713]]]
["bitfinex","SOLUSD",1741305833480,[[144.25,2.0],[144.23,313.80126157],[144.22,21.49164508],[144.21,171.3467],[144.2,88.447]],[[144.3,82.0],[144.31,0.033],[144.32,6.38],[144.33,3.39728325],[144.34,7.108713]]]
["bitfinex","SOLUSD",1741305833680,[[144.23,315.80126157],[144.21,192.83834508],[144.2,88.447],[144.17,6.9361],[144.16,21.49164508]],[[144.3,82.0],[144.31,0.033],[144.32,6.38],[144.33,3.39728325],[144.34,7.108713]]]
["bitfinex","SOLUSD",1741305833870,[[144.24,2.0],[144.23,313.80126157],[144.21,192.83834508],[144.2,88.447],[144.17,6.9361]],[[144.3,82.0],[144.31,0.033],[144.32,6.38],[144.33,3.39728325],[144.34,7.108713]]]
["bitfinex","SOLUSD",1741305834070,[[144.24,2.0],[144.23,313.80126157],[144.21,274.90534508],[144.2,6.38],[144.17,6.9361]],[[144.3,82.0],[144.31,0.033],[144.32,6.38],[144.33,3.39728325],[144.34,7.108713]]]
["bitfinex","SOLUSD",1741305834789,[[144.24,2.0],[144.23,313.80126157],[144.21,274.90534508],[144.2,6.38],[144.15,17.3427]],[[144.3,82.0],[144.31,0.033],[144.32,6.38],[144.33,3.39728325],[144.34,7.108713]]]
["bitfinex","SOLUSD",1741305834993,[[144.26,2.0],[144.23,335.29290665],[144.21,253.4137],[144.2,6.38],[144.15,19.3427]],[[144.3,82.0],[144.31,0.033],[144.32,6.38],[144.33,3.39728325],[144.34,7.108713]]]
["bitfinex","SOLUSD",1741305835193,[[144.26,2.0],[144.23,335.29290665],[144.21,253.4137],[144.2,6.38],[144.15,2.0]],[[144.3,82.0],[144.31,0.033],[144.32,6.38],[144.33,3.39728325],[144.34,7.108713]]]
["bitfinex","SOLUSD",1741305835396,[[144.27,2.0],[144.24,21.49164508],[144.23,395.86826157],[144.21,309.1467],[144.2,6.38]],[[144.31,0.033],[144.32,6.38],[144.33,85.39728325],[144.34,7.108713],[177.71,0.1]]]
["bitfinex","SOLUSD",1741305835601,[[144.28,2.0],[144.27,6.35356157],[144.26,21.49164508],[144.24,82.067],[144.23,139.4591]],[[144.31,0.033],[144.33,3.39728325],[144.35,6.38],[144.36,82.0],[144.37,2.62494263]]]
["bitfinex","SOLUSD",1741305835794,[[144.3,2.0],[144.28,2.0],[144.27,6.35356157],[144.24,82.067],[144.23,139.4591]],[[144.31,0.033],[144.33,3.39728325],[144.35,6.38],[144.36,82.0]]]
["bitfinex","SOLUSD",1741305835795,[[144.3,2.0],[144.28,21.49164508],[144.27,6.35356157],[144.25,6.38],[144.24,103.55864508]],[[144.31,0.033],[144.33,3.39728325],[144.35,6.38],[144.36,82.0],[144.4,6.0634]]]
["bitfinex","SOLUSD",1741305836002,[[144.3,2.0],[144.28,21.49164508],[144.27,6.35356157],[144.25,88.447],[144.24,21.49164508]],[[144.31,0.033],[144.33,3.39728325],[144.36,82.0],[144.37,6.38],[144.4,6.0634]]]
["bitfinex","SOLUSD",1741305836179,[[144.3,2.0],[144.28,21.49164508],[144.27,6.35356157],[144.25,95.3793],[144.24,21.49164508]],[[144.31,0.033],[144.33,3.39728325],[144.36,87.67227873],[144.37,6.38],[144.4,6.0634]]]
["bitfinex","SOLUSD",1741305836801,[[144.3,2.0],[144.27,27.84520665],[144.25,95.3793],[144.08,59.74381763],[144.0,405.26807226]],[[144.31,0.033],[144.33,3.39728325],[144.36,87.67227873],[144.37,6.38],[144.4,6.0634]]]
["bitfinex","SOLUSD",1741305836977,[[144.3,2.0],[144.28,21.49164508],[144.27,6.35356157],[144.26,6.9315],[144.25,88.447]],[[144.31,0.033],[144.36,5.67227873],[144.37,6.38],[144.38,83.579],[144.4,6.0634]]]
["bitfinex","SOLUSD",1741305837471,[[144.29,2.0],[144.27,6.2114],[144.25,88.447],[144.23,146.3923],[144.21,165.18]],[[144.31,0.033],[144.34,3.48916201],[144.37,6.38],[144.38,83.579],[144.4,6.0634]]]
["bitfinex","SOLUSD",1741305837675,[[144.27,6.2114],[144.25,88.447],[144.23,146.3923],[144.21,165.18]],[[144.31,0.033],[144.34,3.48916201],[144.37,6.38],[144.38,83.579],[144.4,6.0634]]]
["bitfinex","SOLUSD",1741305837676,[[144.28,2.0],[144.27,6.2114],[144.25,109.93864508],[144.23,146.3923],[144.21,165.18]],[[144.31,0.033],[144.34,3.48916201],[144.37,6.38],[144.38,83.579],[144.4,6.0634]]]
["bitfinex","SOLUSD",1741305837896,[[144.29,2.0],[144.27,6.2114],[144.26,21.49164508],[144.25,88.447],[144.23,146.3923]],[[144.31,0.033],[144.34,3.48916201],[144.37,6.38],[144.38,83.579],[144.4,6.0634]]]
["bitfinex","SOLUSD",1741305838707,[[144.29,2.0],[144.27,318.2114],[144.26,21.49164508],[144.25,88.447],[144.23,146.3923]],[[144.31,0.033],[144.34,3.48916201],[144.37,6.38],[144.38,83.579],[144.4,6.0634]]]
["bitfinex","SOLUSD",1741305839001,[[144.29,2.0],[144.27,318.2114],[144.26,21.49164508],[144.25,88.447],[144.23,139.4591]],[[144.31,0.033],[144.34,3.48916201],[144.37,6.38],[144.38,83.579],[144.4,6.0634]]]
["bitfinex","SOLUSD",1741305840079,[[144.29,2.0],[144.27,318.2114],[144.26,21.49164508],[144.25,88.447],[144.23,139.4591]],[[144.31,0.033],[144.34,3.48916201],[144.36,82.0],[144.37,6.38],[144.38,83.579]]]
["bitfinex","SOLUSD",1741305840080,[[144.29,2.0],[144.27,318.2114],[144.26,21.49164508],[144.25,88.447],[144.23,139.4591]],[[144.31,0.033],[144.34,3.48916201],[144.36,82.0],[144.37,6.38],[144.38,1.579]]]
["bitfinex","SOLUSD",1741305840284,[[144.29,2.0],[144.27,318.2114],[144.26,21.49164508],[144.25,88.447],[144.23,146.3921]],[[144.31,0.033],[144.34,3.48916201],[144.36,82.0],[144.37,6.38],[144.38,1.579]]]
["bitfinex","SOLUSD",1741305840498,[[144.3,2.0],[144.28,21.49164508],[144.27,400.2784],[144.25,144.18],[144.24,21.49164508]],[[144.31,0.033],[144.34,3.48916201],[144.36,82.0],[144.38,1.579]]]
["bitfinex","SOLUSD",1741305840499,[[144.3,2.0],[144.28,21.49164508],[144.27,400.2784],[144.25,144.18],[144.24,21.49164508]],[[144.31,0.033],[144.34,3.48916201],[144.36,87.63617254],[144.38,1.579],[144.46,0.033]]]
["bitfinex","SOLUSD",1741305840677,[[144.3,2.0],[144.27,400.2784],[144.25,144.18],[144.24,21.49164508]],[[144.31,0.033],[144.34,3.48916201],[144.36,87.63617254],[144.38,1.579],[144.46,0.033]]]
["bitfinex","SOLUSD",1741305840678,[[144.3,2.0],[144.29,21.49164508],[144.27,400.2784],[144.26,6.9314],[144.25,144.18]],[[144.31,0.033],[144.34,3.48916201],[144.36,87.63617254],[144.37,6.38],[144.38,1.579]]]
["bitfinex","SOLUSD",1741305841101,[[144.3,2.0],[144.29,21.49164508],[144.27,400.2784],[144.25,144.18],[144.24,28.42434508]],[[144.31,0.033],[144.34,3.48916201],[144.36,87.63617254],[144.37,6.38],[144.38,1.579]]]
["bitfinex","SOLUSD",1741305841312,[[144.3,2.0],[144.29,21.49164508],[144.27,400.2784],[144.25,151.1119],[144.24,21.49164508]],[[144.31,0.033],[144.34,3.48916201],[144.36,87.63617254],[144.37,6.38],[144.38,1.579]]]
["bitfinex","SOLUSD",1741305841501,[[144.3,2.0],[144.29,21.49164508],[144.27,400.2784],[144.25,144.18],[144.24,21.49164508]],[[144.31,0.033],[144.34,3.48916201],[144.36,87.63617254],[144.38,1.579],[144.51,41.83]]]
["bitfinex","SOLUSD",1741305841707,[[144.3,32.14250665],[144.27,88.2784],[144.25,149.7732759],[144.24,23.49164508],[144.23,34.6662]],[[144.31,0.033],[144.39,82.033],[144.42,1.6131],[144.44,6.4348],[144.52,284.85309711]]]
["bitfinex","SOLUSD",1741305841997,[[144.3,32.14250665],[144.27,89.73304965],[144.25,149.7732759],[144.24,23.49164508],[144.23,34.6662]],[[144.31,0.033],[144.39,82.033],[144.4,6.38],[144.42,7.27267071],[144.44,6.4348]]]
["bitfinex","SOLUSD",1741305842181,[[144.3,38.54250665],[144.27,89.73304965],[144.25,143.3932759],[144.24,23.49164508],[144.23,34.6662]],[[144.31,0.033],[144.39,82.033],[144.42,7.27267071],[144.44,6.4348],[144.53,70.842305]]]
["bitfinex","SOLUSD",1741305842379,[[144.3,38.54250665],[144.27,89.73304965],[144.25,143.3932759],[144.24,23.49164508],[144.23,34.6662]],[[144.31,0.033],[144.39,82.033],[144.42,13.67267071],[144.44,6.4348],[144.53,70.842305]]]
["bitfinex","SOLUSD",1741305842702,[[144.3,44.82256822],[144.27,83.52164965],[144.26,17.3294],[144.25,145.3932759],[144.24,21.49164508]],[[144.31,0.033],[144.39,82.033],[144.42,8.0131],[144.44,6.4348],[144.52,6.983]]]
["bitfinex","SOLUSD",1741305842877,[[144.37,2.0],[144.31,6.9291],[144.3,35.75040665],[144.27,83.52164965],[144.26,2.0]],[[144.39,0.033],[144.42,8.0131],[144.43,82.0],[144.44,6.4348],[144.52,6.983]]]
["bitfinex","SOLUSD",1741305843208,[[144.37,2.0],[144.35,21.49164508],[144.3,21.18856157],[144.28,17.327],[144.27,83.52164965]],[[144.39,0.033],[144.42,8.0131],[144.43,82.0],[144.44,6.4348],[144.55,215.1]]]
["bitfinex","SOLUSD",1741305843389,[[144.37,2.0],[144.35,21.49164508],[144.3,21.18856157],[144.28,17.327],[144.27,82.067]],[[144.39,0.033],[144.42,8.0131],[144.43,82.0],[144.44,6.4348],[144.55,215.1]]]
["bitfinex","SOLUSD",1741305843593,[[144.37,2.0],[144.35,21.49164508],[144.3,21.18856157],[144.28,18.78150063],[144.27,82.067]],[[144.39,0.033],[144.4,3.45347406],[144.42,8.0131],[144.43,82.0],[144.44,6.4348]]]
["bitfinex","SOLUSD",1741305843890,[[144.38,2.0],[144.36,21.49164508],[144.32,21.49164508],[144.31,6.9294],[144.3,14.25876157]],[[144.39,0.033],[144.43,82.0],[144.46,1.5702],[144.48,6.3118],[144.56,6.983]]]
["bitfinex","SOLUSD",1741305844104,[[144.38,2.0],[144.37,21.49164508],[144.36,6.1379],[144.32,21.49164508],[144.31,6.9294]],[[144.39,0.033],[144.43,82.0],[144.44,6.4],[144.46,1.5702],[144.48,6.3118]]]
["bitfinex","SOLUSD",1741305844302,[[144.38,23.63380665],[144.36,6.1379],[144.35,6.4],[144.32,188.0059454],[144.31,6.9294]],[[144.39,0.033],[144.45,82.0],[144.46,1.5702],[144.48,6.3118],[144.77,412.3]]]
["bitfinex","SOLUSD",1741305844480,[[144.38,25.16860665],[144.36,6.1379],[144.35,6.4],[144.32,186.55164508],[144.31,26.2532]],[[144.39,0.033],[144.45,3.39375781],[144.46,0.033],[144.47,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305844816,[[144.43,2.0],[144.38,335.16860665],[144.36,6.1379],[144.35,7.85393346],[144.32,188.55164508]],[[144.46,0.033],[144.48,5.44748575],[144.49,6.4],[144.51,1.6425],[144.54,41.72920866]]]
["bitfinex","SOLUSD",1741305844977,[[144.43,2.0],[144.4,21.49164508],[144.38,1.67696157],[144.36,6.1379],[144.35,6.4]],[[144.46,0.033],[144.47,82.0],[144.49,6.4],[144.51,1.6425],[144.54,41.72920866]]]
["bitfinex","SOLUSD",1741305845180,[[144.43,2.0],[144.4,21.49164508],[144.38,1.67696157],[144.36,6.1379],[144.35,6.4]],[[144.46,0.033],[144.47,82.0],[144.49,6.4],[144.51,1.6425],[144.54,23.60632064]]]
["bitfinex","SOLUSD",1741305845376,[[144.43,2.0],[144.41,21.49164508],[144.38,1.67696157],[144.36,13.0649],[144.35,6.4]],[[144.46,0.033],[144.47,82.0],[144.51,1.6425],[144.54,23.60632064],[144.59,10.376758]]]
["bitfinex","SOLUSD",1741305845683,[[144.43,2.0],[144.41,21.49164508],[144.38,1.67696157],[144.36,13.0649],[144.35,6.4]],[[144.46,0.033],[144.47,82.0],[144.5,6.4],[144.51,1.6425],[144.54,23.60632064]]]
["bitfinex","SOLUSD",1741305846001,[[144.43,2.0],[144.41,21.49164508],[144.38,1.67696157],[144.36,6.1379],[144.35,6.4]],[[144.46,0.033],[144.47,82.0],[144.5,6.4],[144.51,1.6425],[144.54,23.60632064]]]
["bitfinex","SOLUSD",1741305846184,[[144.42,2.0],[144.4,21.49164508],[144.38,1.67696157],[144.36,6.1379],[144.35,6.4]],[[144.46,0.033],[144.47,82.0],[144.5,6.4],[144.51,1.6425],[144.54,23.60632064]]]
["bitfinex","SOLUSD",1741305846508,[[144.41,2.0],[144.39,21.49164508],[144.38,1.67696157],[144.36,6.1379],[144.35,6.4]],[[144.46,0.033],[144.47,82.0],[144.48,5.55483377],[144.5,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305846896,[[144.41,2.0],[144.39,21.49164508],[144.38,1.67696157],[144.36,6.1379],[144.35,6.4]],[[144.46,0.033],[144.47,82.0],[144.5,6.4],[144.51,1.6425],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305847294,[[144.39,2.0],[144.38,1.67696157],[144.36,6.1379],[144.35,6.4],[144.28,101.3936]],[[144.46,0.033],[144.47,82.0],[144.48,5.68786035],[144.5,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305847500,[[144.39,2.0],[144.38,23.16860665],[144.36,6.1379],[144.35,6.4],[144.32,193.48064508]],[[144.46,0.033],[144.47,82.0],[144.48,5.68786035],[144.5,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305847805,[[144.4,2.0],[144.38,23.16860665],[144.36,6.1379],[144.35,6.4],[144.33,6.9283]],[[144.46,0.033],[144.47,82.0],[144.48,5.68786035],[144.5,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305848018,[[144.4,2.0],[144.38,335.16860665],[144.36,6.1379],[144.35,6.4],[144.33,6.9283]],[[144.46,0.033],[144.47,82.0],[144.48,5.68786035],[144.5,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305848319,[[144.4,2.0],[144.38,335.16860665],[144.36,6.1379],[144.35,6.4],[144.33,6.9283]],[[144.46,0.033],[144.47,82.0],[144.48,5.68786035],[144.5,24.09507099],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305848486,[[144.4,2.0],[144.38,335.16860665],[144.36,6.1379],[144.35,6.4],[144.34,6.928]],[[144.46,0.033],[144.47,82.0],[144.48,5.68786035],[144.5,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305848680,[[144.42,2.0],[144.38,335.16860665],[144.36,6.1379],[144.35,6.4],[144.34,6.928]],[[144.46,0.033],[144.47,82.0],[144.48,5.68786035],[144.5,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305848911,[[144.42,2.0],[144.39,21.49164508],[144.38,313.67696157],[144.36,6.1379],[144.35,6.4]],[[144.46,0.033],[144.47,82.0],[144.48,5.68786035],[144.5,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305849584,[[144.42,2.0],[144.39,21.49164508],[144.38,313.67696157],[144.36,6.1379],[144.35,6.4]],[[144.46,0.033],[144.47,82.0],[144.5,6.4],[144.51,1.6425],[144.68,98.57947626]]]
["bitfinex","SOLUSD",1741305850201,[[144.42,2.0],[144.39,21.49164508],[144.38,313.67696157],[144.36,6.1379],[144.35,13.3274]],[[144.46,0.033],[144.47,82.0],[144.5,6.4],[144.51,1.6425],[144.66,34.61282533]]]
["bitfinex","SOLUSD",1741305850518,[[144.43,2.0],[144.4,21.49164508],[144.38,313.67696157],[144.36,13.0649],[144.35,6.4]],[[144.46,0.033],[144.47,82.0],[144.49,5.45206357],[144.5,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305850986,[[144.42,2.0],[144.39,21.49164508],[144.38,313.67696157],[144.36,6.1379],[144.35,6.4]],[[144.46,0.033],[144.47,82.0],[144.49,5.45206357],[144.5,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305851188,[[144.42,2.0],[144.39,21.49164508],[144.38,313.67696157],[144.36,6.1379],[144.35,13.3275]],[[144.46,0.033],[144.47,82.0],[144.49,5.45206357],[144.5,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305851387,[[144.42,2.0],[144.39,21.49164508],[144.38,313.67696157],[144.36,6.1379],[144.35,6.4]],[[144.46,0.033],[144.47,82.0],[144.49,5.45206357],[144.5,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305851588,[[144.43,2.0],[144.38,313.67696157],[144.36,6.1379],[144.35,6.4],[144.32,188.55164508]],[[144.46,0.033],[144.47,82.0],[144.49,5.45206357],[144.5,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305851791,[[144.43,2.0],[144.39,21.49164508],[144.38,313.67696157],[144.36,6.1379],[144.35,6.4]],[[144.46,3.43863614],[144.47,82.0],[144.49,5.45206357],[144.5,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305852017,[[144.41,2.0],[144.38,335.16860665],[144.36,6.1379],[144.35,6.4],[144.33,6.9284]],[[144.46,3.43863614],[144.47,82.0],[144.49,5.45206357],[144.5,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305852317,[[144.41,2.0],[144.38,335.16860665],[144.36,6.1379],[144.35,6.4],[144.34,6.9279]],[[144.46,3.43863614],[144.47,82.0],[144.49,5.45206357],[144.5,6.4],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305852481,[[144.42,0.14216157],[144.41,2.0],[144.4,21.49164508],[144.39,6.9254],[144.38,313.67696157]],[[144.46,0.033],[144.49,5.45206357],[144.51,83.6425],[144.61,0.033],[144.63,50.0]]]
["bitfinex","SOLUSD",1741305852684,[[144.44,2.0],[144.42,0.14216157],[144.41,21.49164508],[144.38,8.4608],[128.37,20.0]],[[144.46,0.033],[144.48,3.51065305],[144.51,83.6425],[144.52,20.29679751],[144.61,50.033]]]
["bitfinex","SOLUSD",1741305852885,[[144.44,2.0],[144.42,0.14216157],[144.41,21.49164508],[144.38,1.5348],[144.37,6.9264]],[[144.46,0.033],[144.48,3.51065305],[144.51,83.6425],[144.52,20.29679751],[144.61,50.033]]]
["bitfinex","SOLUSD",1741305853082,[[144.42,2.0],[144.4,21.49164508],[144.38,1.5348],[144.35,6.4],[144.33,1.45387863]],[[144.46,0.033],[144.48,3.51065305],[144.49,5.5509376],[144.5,82.0],[144.51,1.6425]]]
["bitfinex","SOLUSD",1741305853404,[[144.41,2.0],[144.39,21.49164508],[144.38,1.5348],[144.35,13.3271],[144.33,1.45387863]],[[144.46,0.033],[144.47,0.14216157],[144.48,3.51065305],[144.49,5.5509376],[144.5,82.0]]]
["bitfinex","SOLUSD",1741305854004,[[144.41,2.0],[144.39,21.49164508],[144.38,1.5348],[144.35,6.4],[144.34,6.928]],[[144.46,0.033],[144.47,0.14216157],[144.48,3.51065305],[144.49,5.5509376],[144.5,82.0]]]
["bitfinex","SOLUSD",1741305854319,[[144.4,2.0],[144.38,23.02644508],[144.35,6.4],[144.33,90.44927863],[144.32,186.55164508]],[[144.45,82.0],[144.46,0.033],[144.47,0.14216157],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305854489,[[144.4,2.0],[144.38,1.5348],[144.37,21.49164508],[144.35,6.4],[144.33,82.067]],[[144.45,82.0],[144.46,0.033],[144.47,6.60216157],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305854925,[[144.4,2.0],[144.38,1.5348],[144.37,21.49164508],[144.35,6.4],[144.33,88.9955]],[[144.45,82.0],[144.46,0.033],[144.47,6.60216157],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305855417,[[144.4,2.0],[144.38,1.5348],[144.37,21.49164508],[144.33,88.9955],[128.0,75.035]],[[144.45,82.0],[144.46,0.033],[144.47,6.60216157],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305855599,[[144.4,2.0],[144.38,1.5348],[144.37,333.49164508],[144.35,6.46],[144.33,88.9955]],[[144.45,82.0],[144.46,0.033],[144.47,6.60216157],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305856421,[[144.4,2.0],[144.38,1.5348],[144.37,333.49164508],[144.35,6.46],[144.33,82.067]],[[144.45,82.0],[144.46,0.033],[144.47,6.60216157],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305856608,[[144.41,2.0],[144.38,23.02644508],[144.37,312.0],[144.36,13.0646],[144.35,6.46]],[[144.45,82.0],[144.46,0.033],[144.47,6.60216157],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305856921,[[144.4,2.0],[144.38,1.5348],[144.37,312.0],[144.36,6.1379],[144.35,6.46]],[[144.45,82.0],[144.46,0.033],[144.47,6.60216157],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305857287,[[144.4,2.0],[144.38,23.02644508],[144.37,312.0],[144.36,6.1379],[144.35,6.46]],[[144.45,82.0],[144.46,0.033],[144.47,6.60216157],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305857493,[[144.41,2.0],[144.39,21.49164508],[144.38,1.5348],[144.37,312.0],[144.36,13.0646]],[[144.45,82.0],[144.46,0.033],[144.47,6.60216157],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305858190,[[144.41,2.0],[144.39,21.49164508],[144.38,1.5348],[144.36,13.0646],[127.98,202.11913865]],[[144.45,82.0],[144.46,0.033],[144.47,6.60216157],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305858827,[[144.42,2.0],[144.4,21.49164508],[144.38,1.5348],[144.36,6.1379],[144.31,2.0]],[[144.45,82.0],[144.46,0.033],[144.47,6.46],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305859116,[[144.42,2.0],[144.4,21.49164508],[144.38,1.5348],[144.36,6.1379],[144.34,1.45406311]],[[144.45,82.0],[144.46,0.033],[144.47,6.46],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305859619,[[144.42,2.0],[144.4,21.49164508],[144.38,1.5348],[144.37,6.9265],[144.36,171.0779]],[[144.45,82.0],[144.46,0.033],[144.47,6.46],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305859798,[[144.42,2.0],[144.39,21.49164508],[144.38,1.5348],[144.36,171.0779],[144.31,2.0]],[[144.45,82.0],[144.46,0.033],[144.47,6.46],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305860003,[[144.42,2.0],[144.38,23.02644508],[144.36,171.0779],[144.31,2.0],[144.24,21.52164508]],[[144.45,82.0],[144.46,0.033],[144.47,6.46],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305860317,[[144.42,2.0],[144.39,21.49164508],[144.38,1.5348],[144.36,178.005],[144.31,2.0]],[[144.45,82.0],[144.46,0.033],[144.47,6.46],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305860506,[[144.42,2.0],[144.39,21.49164508],[144.38,1.5348],[144.36,171.0779],[144.35,13.3875]],[[144.45,82.0],[144.46,0.033],[144.47,6.46],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305860686,[[144.4,2.0],[144.38,23.02644508],[144.36,171.0779],[144.35,6.46],[144.34,6.9279]],[[144.45,82.0],[144.46,0.033],[144.47,6.46],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305860886,[[144.41,2.0],[144.38,23.02644508],[144.36,171.0779],[144.35,6.46],[144.34,6.9279]],[[144.45,82.033],[144.46,0.033],[144.47,6.46],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305861086,[[144.4,2.0],[144.38,335.02644508],[144.36,171.0779],[144.35,6.46],[144.34,82.067]],[[144.45,82.033],[144.46,0.033],[144.47,6.46],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305861394,[[144.41,2.0],[144.38,335.02644508],[144.36,171.0779],[144.35,13.3874],[144.34,82.067]],[[144.45,82.033],[144.46,0.033],[144.47,6.46],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305861894,[[144.41,2.0],[144.39,21.49164508],[144.38,313.5348],[144.36,178.0047],[144.35,6.46]],[[144.45,82.033],[144.46,0.033],[144.47,6.46],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305862203,[[144.4,2.0],[144.38,335.02644508],[144.36,171.0779],[144.35,13.3872],[144.29,2.0]],[[144.45,82.033],[144.46,0.033],[144.47,6.46],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305862815,[[144.4,2.0],[144.38,335.02644508],[144.36,171.0779],[144.35,6.46],[144.29,2.0]],[[144.45,82.033],[144.46,0.033],[144.47,6.46],[144.48,3.51065305],[144.49,5.5509376]]]
["bitfinex","SOLUSD",1741305863019,[[144.37,2.0],[144.36,171.0779],[144.34,83.6411],[144.32,137.8],[144.29,17.3253]],[[144.44,82.14216157],[144.45,0.033],[144.46,0.033],[144.47,6.46],[144.48,3.51065305]]]
["bitfinex","SOLUSD",1741305863320,[[144.37,2.0],[144.36,171.0779],[144.34,83.6411],[144.33,6.42],[144.32,144.7289]],[[144.42,0.14216157],[144.43,82.0],[144.44,1.6267],[144.45,6.4442],[144.46,0.033]]]
["bitfinex","SOLUSD",1741305863492,[[144.38,2.0],[144.36,171.0779],[144.34,105.13274508],[144.33,6.42],[144.32,144.7289]],[[144.42,0.14216157],[144.43,82.0],[144.44,1.6267],[144.45,6.4442],[144.46,0.033]]]
["bitfinex","SOLUSD",1741305863815,[[144.38,2.0],[144.36,192.56954508],[144.34,90.569],[144.33,6.42],[144.32,159.29164508]],[[144.43,82.0],[144.44,1.6267],[144.45,6.4442],[144.46,0.033],[144.55,50.0]]]
["bitfinex","SOLUSD",1741305864013,[[144.38,2.0],[144.36,192.56954508],[144.34,90.569],[144.33,6.42],[144.32,159.29164508]],[[144.43,82.0],[144.44,1.6267],[144.45,0.033],[144.46,0.033],[144.48,9.53775305]]]
["bitfinex","SOLUSD",1741305864319,[[144.38,2.0],[144.36,27.62954508],[144.34,90.569],[144.33,6.42],[144.32,324.23164508]],[[144.43,82.0],[144.44,1.6267],[144.45,0.033],[144.46,0.033],[144.48,9.53775305]]]
["bitfinex","SOLUSD",1741305864616,[[144.38,2.0],[144.36,27.62954508],[144.34,83.6411],[144.33,13.3484],[144.32,324.23164508]],[[144.43,82.0],[144.44,1.6267],[144.45,0.033],[144.46,0.033],[144.48,9.53775305]]]
["bitfinex","SOLUSD",1741305864818,[[144.38,2.0],[144.36,27.62954508],[144.34,83.6411],[144.33,13.3484],[144.32,324.23164508]],[[144.43,82.0],[144.44,1.6267],[144.45,0.033],[144.46,0.033],[144.48,6.0271]]]
["bitfinex","SOLUSD",1741305865123,[[144.38,2.0],[144.36,27.62954508],[144.34,90.5691],[144.33,6.42],[144.32,324.23164508]],[[144.43,82.0],[144.44,1.6267],[144.45,0.033],[144.46,0.033],[144.48,6.0271]]]
["bitfinex","SOLUSD",1741305865318,[[144.38,2.0],[144.36,27.62954508],[144.34,90.5691],[144.33,6.42],[144.32,324.23164508]],[[144.43,85.41535364],[144.44,1.6267],[144.45,0.033],[144.46,0.033],[144.48,6.0271]]]
["bitfinex","SOLUSD",1741305865818,[[144.4,2.0],[144.38,21.49164508],[144.36,13.0649],[144.34,83.6411],[144.33,6.42]],[[144.43,3.41535364],[144.45,82.033],[144.46,0.033],[144.47,6.46],[144.48,7.583]]]
["bitfinex","SOLUSD",1741305866019,[[144.39,2.0],[144.37,21.49164508],[144.36,6.1379],[144.34,83.6411],[144.33,6.42]],[[144.45,82.033],[144.46,0.17516157],[144.47,6.46],[144.48,7.583],[176.99,21.386]]]
["bitfinex","SOLUSD",1741305866322,[[144.39,2.0],[144.36,27.62954508],[144.34,83.6411],[144.33,13.3481],[144.32,324.23164508]],[[144.45,82.033],[144.46,0.17516157],[144.47,6.46],[144.48,7.583],[144.5,2.62494263]]]
["bitfinex","SOLUSD",1741305867120,[[144.39,2.0],[144.36,27.62954508],[144.34,83.6411],[144.33,6.42],[144.32,324.23164508]],[[144.45,82.033],[144.46,0.17516157],[144.47,6.46],[144.48,7.583],[144.5,2.62494263]]]
["bitfinex","SOLUSD",1741305867317,[[144.39,2.0],[144.37,21.49164508],[144.36,6.1379],[144.34,90.5691],[144.33,6.42]],[[144.45,82.033],[144.46,0.17516157],[144.48,7.583],[144.5,2.62494263],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305867526,[[144.4,2.0],[144.38,21.49164508],[144.37,0.14216157],[144.36,6.1379],[144.35,6.9274]],[[144.45,85.46434246],[144.46,0.17516157],[144.48,14.003],[144.5,2.62494263],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305867724,[[144.4,2.0],[144.38,21.49164508],[144.37,0.14216157],[144.36,95.132],[144.34,139.3741]],[[144.45,85.46434246],[144.46,0.17516157],[144.48,14.003],[144.5,2.62494263],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305867922,[[144.41,2.0],[144.38,21.49164508],[144.37,0.14216157],[144.36,88.2049],[144.35,6.9274]],[[144.45,85.46434246],[144.46,0.17516157],[144.48,14.003],[144.5,2.62494263],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305868526,[[144.41,2.0],[144.38,21.49164508],[144.37,0.14216157],[144.36,95.1316],[144.33,23.7412]],[[144.45,85.46434246],[144.46,0.033],[144.48,14.003],[144.5,2.62494263],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305868732,[[144.41,2.0],[144.39,21.49164508],[144.37,0.14216157],[144.36,88.2049],[144.33,23.7412]],[[144.45,85.46434246],[144.46,0.033],[144.48,14.003],[144.5,2.62494263],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305869026,[[144.41,2.0],[144.39,333.49164508],[144.37,0.14216157],[144.36,88.2049],[144.33,23.7412]],[[144.45,85.46434246],[144.46,0.033],[144.48,14.003],[144.5,2.62494263],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305869213,[[144.41,2.0],[144.39,333.49164508],[144.37,0.14216157],[144.36,88.2049],[144.34,304.3141]],[[144.45,85.46434246],[144.46,0.033],[144.48,14.003],[144.5,2.62494263],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305869509,[[144.41,2.0],[144.39,333.49164508],[144.37,0.14216157],[144.36,88.2049],[144.34,304.3141]],[[144.45,85.46434246],[144.46,0.033],[144.48,7.9759],[144.5,2.62494263],[144.51,6.5329]]]
["bitfinex","SOLUSD",1741305869825,[[144.42,2.0],[144.4,21.49164508],[144.39,312.0],[144.38,6.9261],[144.37,0.14216157]],[[144.45,85.46434246],[144.46,0.033],[144.48,1.5559],[144.49,11.9709376],[144.5,2.62494263]]]
["bitfinex","SOLUSD",1741305870028,[[144.43,2.0],[144.41,21.63380665],[144.39,318.9256],[144.38,6.42],[144.35,17.3186]],[[144.45,0.033],[144.46,0.033],[144.47,82.0],[144.49,5.5509376],[144.5,2.62494263]]]
["bitfinex","SOLUSD",1741305870214,[[144.44,2.0],[144.41,21.63380665],[144.39,318.9256],[144.38,6.42],[144.35,17.3186]],[[144.45,0.033],[144.46,0.033],[144.49,82.0],[144.51,6.42],[177.43,931.51252]]]
["bitfinex","SOLUSD",1741305870407,[[144.44,2.0],[144.42,21.49164508],[144.41,0.14216157],[144.39,312.0],[144.38,6.42]],[[144.45,0.033],[144.46,0.033],[144.49,82.0],[144.51,6.42],[144.61,70.923]]]
["bitfinex","SOLUSD",1741305870603,[[144.44,2.0],[144.42,21.49164508],[144.41,7.06676157],[144.38,6.42],[144.37,17.3162]],[[144.45,0.033],[144.46,0.033],[144.49,82.0],[144.51,6.42],[144.61,50.033]]]
["bitfinex","SOLUSD",1741305870929,[[144.44,2.0],[144.43,21.49164508],[144.41,1.65406157],[144.4,6.9251],[144.38,6.42]],[[144.45,0.033],[144.46,0.033],[144.48,3.50975219],[144.49,82.0],[144.51,6.42]]]
["bitfinex","SOLUSD",1741305871111,[[144.44,2.0],[144.42,21.49164508],[144.41,1.65406157],[144.4,6.9251],[144.38,6.42]],[[144.45,0.033],[144.46,0.033],[144.48,3.50975219],[144.49,82.0],[144.51,6.42]]]
["bitfinex","SOLUSD",1741305871520,[[144.44,2.0],[144.42,21.49164508],[144.41,1.65406157],[144.38,6.42],[144.03,34.68917182]],[[144.45,0.033],[144.46,0.033],[144.48,3.50975219],[144.49,82.0],[144.51,6.42]]]
["bitfinex","SOLUSD",1741305871905,[[144.44,2.0],[144.42,21.49164508],[144.41,1.65406157],[144.38,6.42],[144.03,34.68917182]],[[144.45,0.033],[144.46,0.033],[144.48,3.50975219],[144.49,82.0],[144.52,8.056]]]
["bitfinex","SOLUSD",1741305872101,[[144.44,2.0],[144.43,21.49164508],[144.41,1.65406157],[144.38,6.45],[144.36,82.067]],[[144.45,0.033],[144.46,0.033],[144.48,3.50975219],[144.49,82.0],[144.52,8.056]]]
["bitfinex","SOLUSD",1741305872304,[[144.44,2.0],[144.43,21.49164508],[144.42,6.0514],[144.41,1.65406157],[144.38,6.45]],[[144.45,0.033],[144.46,0.033],[144.48,3.50975219],[144.49,82.0],[144.52,8.056]]]
["bitfinex","SOLUSD",1741305872598,[[144.44,2.0],[144.43,21.49164508],[144.42,6.0514],[144.41,1.65406157],[144.4,6.925]],[[144.45,0.033],[144.46,0.033],[144.48,3.50975219],[144.49,82.0],[144.52,8.056]]]
["bitfinex","SOLUSD",1741305873027,[[144.44,2.0],[144.43,21.49164508],[144.42,6.0514],[144.41,1.65406157],[144.4,6.925]],[[144.45,0.033],[144.46,0.033],[144.48,3.50975219],[144.49,82.0],[144.52,13.50582692]]]
["bitfinex","SOLUSD",1741305873334,[[144.44,2.0],[144.43,21.49164508],[144.42,6.0514],[144.41,1.65406157],[144.4,6.925]],[[144.45,0.033],[144.46,0.033],[144.48,3.50975219],[144.49,82.0],[144.52,7.08582692]]]
["bitfinex","SOLUSD",1741305873507,[[144.44,314.0],[144.43,21.49164508],[144.42,6.0514],[144.41,1.65406157],[144.4,6.925]],[[144.45,0.033],[144.46,0.033],[144.48,3.50975219],[144.49,82.0],[144.52,13.48582692]]]
["bitfinex","SOLUSD",1741305873706,[[144.44,314.0],[144.43,21.49164508],[144.42,6.0514],[144.41,1.65406157],[144.4,6.925]],[[144.45,0.033],[144.46,0.033],[144.48,3.50975219],[144.49,82.0],[144.52,11.84982692]]]
["bitfinex","SOLUSD",1741305874430,[[144.44,314.0],[144.42,27.54304508],[144.41,1.65406157],[144.39,6.9256],[144.34,322.0592]],[[144.45,0.033],[144.46,0.033],[144.48,3.50975219],[144.49,82.0],[144.52,11.84982692]]]
["bitfinex","SOLUSD",1741305874631,[[144.43,2.0],[144.42,6.0514],[144.41,23.14570665],[144.37,6.9266],[144.34,320.0592]],[[144.45,0.033],[144.46,0.033],[144.48,3.50975219],[144.49,82.0],[144.52,18.10242692]]]
["bitfinex","SOLUSD",1741305874809,[[144.43,2.0],[144.4,21.49164508],[144.38,94.5684],[144.37,8.5643],[144.34,320.0592]],[[144.45,0.033],[144.46,0.033],[144.48,3.50975219],[144.49,82.0],[144.52,18.10242692]]]
["bitfinex","SOLUSD",1741305874810,[[144.43,2.0],[144.4,21.49164508],[144.38,94.5684],[144.37,8.5643],[144.34,320.0592]],[[144.45,0.033],[144.46,0.033],[144.47,82.0],[144.48,3.50975219],[144.49,1.5639]]]
["bitfinex","SOLUSD",1741305876343,[[144.43,2.0],[144.4,21.49164508],[144.38,94.5684],[144.37,1.6377],[144.36,6.9269]],[[144.45,0.033],[144.46,0.033],[144.47,82.0],[144.48,3.50975219],[144.49,1.5639]]]
["bitfinex","SOLUSD",1741305876737,[[144.42,2.0],[144.4,21.49164508],[144.38,94.5684],[144.37,1.6377],[144.36,6.9269]],[[144.45,0.033],[144.46,0.033],[144.47,82.0],[144.48,3.50975219],[144.49,1.5639]]]
["bitfinex","SOLUSD",1741305877033,[[144.43,2.0],[144.4,21.49164508],[144.38,94.5684],[144.37,1.6377],[144.32,23.49164508]],[[144.45,0.033],[144.46,0.033],[144.47,82.0],[144.48,3.50975219],[144.49,1.5639]]]
["bitfinex","SOLUSD",1741305877332,[[144.43,2.0],[144.4,21.49164508],[144.38,94.5684],[144.37,8.5642],[144.32,23.49164508]],[[144.45,0.033],[144.46,0.033],[144.47,82.0],[144.48,3.50975219],[144.49,1.5639]]]
["bitfinex","SOLUSD",1741305877528,[[144.43,2.0],[144.4,333.49164508],[144.38,94.5684],[144.37,8.5642],[144.32,23.49164508]],[[144.45,0.033],[144.46,0.033],[144.47,82.0],[144.48,3.50975219],[144.49,1.5639]]]
["bitfinex","SOLUSD",1741305877725,[[144.42,2.0],[144.4,333.49164508],[144.38,94.5684],[144.37,1.6377],[144.36,6.9269]],[[144.45,0.033],[144.46,0.033],[144.47,82.0],[144.48,3.50975219],[144.49,1.5639]]]
["bitfinex","SOLUSD",1741305878226,[[144.41,2.0],[144.38,109.64004508],[144.37,1.6377],[144.36,137.8],[144.35,6.9274]],[[144.45,0.033],[144.46,0.033],[144.47,82.0],[144.48,3.50975219],[144.49,1.5639]]]
["bitfinex","SOLUSD",1741305878535,[[144.38,2.03],[144.36,103.55864508],[144.34,315.7127],[144.33,1.557],[144.28,17.3265]],[[144.44,82.0],[144.45,0.17516157],[144.46,0.033],[144.47,6.38],[144.48,3.50975219]]]
["bitfinex","SOLUSD",1741305878725,[[144.38,2.03],[144.36,82.067],[144.35,21.49164508],[144.34,315.7127],[144.33,1.557]],[[144.43,82.0],[144.45,0.17516157],[144.46,0.033],[144.47,6.38],[144.48,3.50975219]]]
["bitfinex","SOLUSD",1741305878907,[[144.38,2.03],[144.35,21.49164508],[144.34,259.9797],[144.33,1.557],[144.32,6.9286]],[[144.43,82.0],[144.45,0.17516157],[144.46,0.033],[144.47,6.38],[144.48,3.50975219]]]
["bitfinex","SOLUSD",1741305879113,[[144.39,2.0],[144.38,0.03],[144.35,21.49164508],[144.34,259.9797],[144.33,1.557]],[[144.43,82.0],[144.45,0.17516157],[144.46,0.033],[144.47,6.38],[144.48,3.50975219]]]
["bitfinex","SOLUSD",1741305879320,[[144.39,2.0],[144.38,0.03],[144.36,21.49164508],[144.34,259.9797],[144.33,1.557]],[[144.43,82.0],[144.45,0.17516157],[144.46,0.033],[144.47,6.38],[144.48,3.50975219]]]
["bitfinex","SOLUSD",1741305879716,[[144.38,2.03],[144.36,21.49164508],[144.34,259.9797],[144.33,1.557],[144.28,155.1265]],[[144.43,82.0],[144.45,0.17516157],[144.46,0.033],[144.47,6.38],[144.48,3.50975219]]]
["bitfinex","SOLUSD",1741305879913,[[144.38,2.03],[144.35,21.49164508],[144.34,259.9797],[144.33,1.557],[144.32,6.9286]],[[144.43,82.0],[144.45,0.17516157],[144.46,0.033],[144.47,6.38],[144.48,3.50975219]]]
["bitfinex","SOLUSD",1741305880121,[[144.38,0.03],[144.37,2.0],[144.35,21.49164508],[144.34,259.9797],[144.33,1.557]],[[144.43,82.0],[144.45,0.17516157],[144.46,0.033],[144.47,6.38],[144.48,3.50975219]]]
["bitfinex","SOLUSD",1741305880818,[[144.38,2.03],[144.35,21.49164508],[144.34,259.9797],[144.33,1.557],[144.27,2.0]],[[144.43,82.0],[144.45,0.17516157],[144.46,0.033],[144.47,6.38],[144.48,3.50975219]]]
["bitfinex","SOLUSD",1741305881236,[[144.38,2.03],[144.35,333.49164508],[144.34,253.5997],[144.33,1.557],[144.32,6.9288]],[[144.43,82.0],[144.45,0.17516157],[144.46,0.033],[144.47,6.38],[144.48,3.50975219]]]
["bitfinex","SOLUSD",1741305881416,[[144.38,2.03],[144.35,333.49164508],[144.34,253.5997],[144.33,7.937],[144.32,6.9288]],[[144.43,82.0],[144.45,0.17516157],[144.46,0.033],[144.47,6.38],[144.48,3.50975219]]]
["bitfinex","SOLUSD",1741305881617,[[144.38,0.03],[144.37,2.0],[144.35,312.0],[144.34,275.09134508],[144.33,7.937]],[[144.42,1.5167],[144.43,82.0],[144.44,6.5963],[144.45,0.17516157],[144.46,0.033]]]
["bitfinex","SOLUSD",1741305881934,[[144.35,2.0],[144.34,164.94],[144.31,82.067],[144.3,27.92394508],[144.29,7.9004]],[[144.41,88.52216157],[144.42,1.5167],[144.43,3.46164525],[144.44,6.5963],[144.45,0.033]]]
["bitfinex","SOLUSD",1741305882122,[[144.35,2.0],[144.31,82.067],[144.3,27.92394508],[144.29,7.9004],[144.28,137.8]],[[144.4,82.0],[144.41,6.38],[144.42,1.5167],[144.43,3.46164525],[144.44,6.5963]]]
["bitfinex","SOLUSD",1741305883043,[[144.35,2.0],[144.31,103.55864508],[144.3,6.4323],[144.29,7.9004],[144.28,137.8]],[[144.4,82.0],[144.41,6.38],[144.42,1.5167],[144.43,3.46164525],[144.44,6.5963]]]
["bitfinex","SOLUSD",1741305883216,[[144.35,2.0],[144.31,103.55864508],[144.3,6.4323],[144.29,1.5204],[144.28,144.2]],[[144.4,82.0],[144.41,6.38],[144.42,1.5167],[144.43,3.46164525],[144.44,6.5963]]]
["bitfinex","SOLUSD",1741305883617,[[144.35,2.0],[144.31,103.55864508],[144.3,6.4323],[144.29,1.5204],[144.28,151.1308]],[[144.4,82.0],[144.41,6.38],[144.42,1.5167],[144.43,3.46164525],[144.44,6.5963]]]
["bitfinex","SOLUSD",1741305884043,[[144.38,0.03],[144.35,2.0],[144.31,103.55864508],[144.3,6.4323],[144.29,8.4508]],[[144.4,82.0],[144.41,6.38],[144.42,1.5167],[144.43,3.46164525],[144.44,6.5963]]]
["bitfinex","SOLUSD",1741305884230,[[144.38,0.03],[144.35,2.0],[144.31,103.55864508],[144.3,6.4323],[144.29,8.4508]],[[144.39,82.0],[144.41,6.38],[144.42,1.5167],[144.43,3.46164525],[144.44,6.5963]]]
["bitfinex","SOLUSD",1741305884938,[[144.38,0.03],[144.35,2.0],[144.31,415.55864508],[144.3,6.4323],[144.29,8.4508]],[[144.39,82.0],[144.41,6.38],[144.42,1.5167],[144.43,3.46164525],[144.44,6.5963]]]
["bitfinex","SOLUSD",1741305885123,[[144.38,0.03],[144.35,2.0],[144.31,415.55864508],[144.3,6.4323],[144.29,1.5204]],[[144.39,82.0],[144.41,6.38],[144.42,1.5167],[144.43,3.46164525],[144.44,6.5963]]]
["bitfinex","SOLUSD",1741305886341,[[144.38,0.03],[144.35,2.0],[144.32,21.49164508],[144.31,394.067],[144.3,6.4323]],[[144.39,82.14216157],[144.41,6.38],[144.42,1.5167],[144.43,3.46164525],[144.44,6.5963]]]
["bitfinex","SOLUSD",1741305887439,[[144.38,0.03],[144.35,2.0],[144.32,21.49164508],[144.31,394.067],[144.3,6.4323]],[[144.39,85.67212476],[144.41,6.38],[144.42,1.5167],[144.43,3.46164525],[144.44,6.5963]]]
["bitfinex","SOLUSD",1741305887611,[[144.38,0.03],[144.35,2.0],[144.32,21.49164508],[144.31,394.067],[144.3,6.4323]],[[144.39,3.67212476],[144.41,6.38],[144.42,1.5167],[144.43,3.46164525],[144.44,6.5963]]]
["bitfinex","SOLUSD",1741305888239,[[144.38,0.03],[144.35,2.0],[144.34,21.49164508],[144.31,394.067],[144.3,13.3621]],[[144.39,3.52996319],[144.41,6.38],[144.42,1.5167],[144.43,3.46164525],[144.44,6.5963]]]
["bitfinex","SOLUSD",1741305888543,[[144.38,0.03],[144.37,2.0],[144.35,21.49164508],[144.32,6.929],[144.31,82.067]],[[144.42,1.5167],[144.43,9.84164525],[144.44,6.5963],[144.54,1.875035],[144.55,50.0]]]
["bitfinex","SOLUSD",1741305888921,[[144.38,0.03],[144.37,2.0],[144.35,21.49164508],[144.31,88.9963],[144.29,18.8463]],[[144.42,1.5167],[144.43,9.84164525],[144.44,6.5963],[144.54,12.59112513],[144.55,50.0]]]
["bitfinex","SOLUSD",1741305889121,[[144.38,0.03],[144.37,2.0],[144.35,21.49164508],[144.31,88.9963],[144.29,18.8463]],[[144.42,1.5167],[144.43,3.46164525],[144.44,6.5963],[144.54,12.59112513],[144.55,50.0]]]
["bitfinex","SOLUSD",1741305889430,[[144.38,0.03],[144.37,2.0],[144.34,21.49164508],[144.31,88.9963],[144.29,1.5204]],[[144.42,1.5167],[144.43,3.46164525],[144.44,12.9763],[144.54,12.59112513],[144.55,91.83]]]
["bitfinex","SOLUSD",1741305889944,[[144.38,0.03],[144.37,2.0],[144.34,21.49164508],[144.31,88.9963],[144.3,171.4123]],[[144.42,1.5167],[144.43,3.46164525],[144.44,12.9763],[144.54,12.59112513],[144.55,91.83]]]
["bitfinex","SOLUSD",1741305891243,[[144.38,0.03],[144.37,2.0],[144.35,21.49164508],[144.31,88.9963],[144.3,171.4123]],[[144.42,1.5167],[144.43,3.46164525],[144.44,12.9763],[144.54,12.59112513],[144.55,91.83]]]
["bitfinex","SOLUSD",1741305891443,[[144.38,0.03],[144.37,2.0],[144.35,312.0],[144.34,21.49164508],[144.31,88.9963]],[[144.42,1.5167],[144.43,3.46164525],[144.44,12.9763],[144.54,12.59112513],[144.55,91.83]]]
["bitfinex","SOLUSD",1741305891648,[[144.38,0.03],[144.37,2.0],[144.35,312.0],[144.34,21.49164508],[144.31,88.9963]],[[144.42,1.5167],[144.43,3.46164525],[144.44,12.9763],[144.54,1.875035],[144.55,102.54609013]]]
["bitfinex","SOLUSD",1741305892241,[[144.38,0.03],[144.37,2.0],[144.35,312.0],[144.34,21.49164508],[144.31,82.067]],[[144.42,1.5167],[144.43,3.46164525],[144.44,12.9763],[144.54,1.875035],[144.55,123.43609013]]]
["bitfinex","SOLUSD",1741305892726,[[144.38,0.03],[144.37,2.0],[144.35,312.0],[144.34,21.49164508],[144.31,88.9964]],[[144.42,1.5167],[144.43,3.46164525],[144.44,12.9763],[144.54,1.875035],[144.55,123.43609013]]]
["bitfinex","SOLUSD",1741305893132,[[144.38,0.03],[144.37,2.0],[144.35,312.0],[144.34,21.49164508],[144.31,88.9964]],[[144.42,1.5167],[144.43,3.46164525],[144.44,12.9763],[144.51,6.983],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305893337,[[144.38,0.03],[144.37,2.0],[144.35,333.49164508],[144.32,6.9289],[144.31,82.067]],[[144.42,1.5167],[144.43,3.46164525],[144.44,12.9763],[144.51,6.983],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305893643,[[144.38,0.03],[144.37,2.0],[144.35,333.49164508],[144.32,219.867],[144.28,23.727]],[[144.42,83.5167],[144.43,3.46164525],[144.44,12.9763],[144.51,6.983],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305893941,[[144.38,0.03],[144.37,2.0],[144.35,312.0],[144.34,21.49164508],[144.32,219.867]],[[144.42,83.5167],[144.43,3.46164525],[144.44,12.9763],[144.51,6.983],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305894923,[[144.38,0.03],[144.37,2.0],[144.35,312.0],[144.34,21.49164508],[144.32,219.867]],[[144.42,83.5167],[144.43,3.46164525],[144.44,12.9763],[144.51,6.983],[144.54,12.59112513]]]
["bitfinex","SOLUSD",1741305895325,[[144.38,2.03],[144.35,333.49164508],[144.32,226.7957],[144.27,2.0],[127.67,0.76]],[[144.42,83.5167],[144.43,3.46164525],[144.44,12.9763],[144.51,6.983],[144.54,12.59112513]]]
["bitfinex","SOLUSD",1741305895945,[[144.38,2.03],[144.35,333.49164508],[144.32,226.7957],[144.27,2.0],[127.67,0.76]],[[144.42,83.5167],[144.43,3.46164525],[144.44,6.38],[144.47,6.425],[144.51,6.983]]]
["bitfinex","SOLUSD",1741305896138,[[144.38,2.03],[144.35,333.49164508],[144.32,226.7957],[144.27,2.0],[143.92,27.440105]],[[144.42,83.5167],[144.43,3.46164525],[144.44,6.38],[144.47,6.425],[144.51,6.983]]]
["bitfinex","SOLUSD",1741305896343,[[144.38,2.03],[144.35,333.49164508],[144.32,226.7957],[144.27,2.0],[143.92,27.440105]],[[144.42,82.033],[144.43,3.46164525],[144.44,6.38],[144.45,1.6809],[144.47,6.425]]]
["bitfinex","SOLUSD",1741305896641,[[144.38,2.03],[144.35,333.49164508],[144.32,226.7957],[144.27,2.0],[127.67,0.76]],[[144.42,82.033],[144.43,3.46164525],[144.44,6.38],[144.45,1.6809],[144.47,6.425]]]
["bitfinex","SOLUSD",1741305896841,[[144.38,2.03],[144.35,333.49164508],[144.32,226.7957],[144.27,2.0],[144.09,11.00039659]],[[144.42,82.033],[144.43,3.46164525],[144.44,6.38],[144.45,1.6809],[144.47,6.425]]]
["bitfinex","SOLUSD",1741305897047,[[144.38,2.03],[144.35,312.0],[144.34,21.49164508],[144.32,226.7957],[144.27,2.0]],[[144.42,82.033],[144.43,3.46164525],[144.44,6.38],[144.45,1.6809],[144.47,6.425]]]
["bitfinex","SOLUSD",1741305898141,[[144.38,2.03],[144.35,312.0],[144.34,21.49164508],[144.32,219.867],[144.27,2.0]],[[144.42,82.033],[144.43,3.46164525],[144.44,6.38],[144.45,1.6809],[144.47,6.425]]]
["bitfinex","SOLUSD",1741305898341,[[144.38,2.03],[144.35,312.0],[144.34,21.49164508],[144.33,6.9284],[144.32,219.867]],[[144.42,82.033],[144.43,3.46164525],[144.44,6.38],[144.45,1.6809],[144.47,6.425]]]
["bitfinex","SOLUSD",1741305898541,[[144.38,2.03],[144.35,333.49164508],[144.33,6.9284],[144.32,219.867],[127.67,0.76]],[[144.42,82.033],[144.43,3.46164525],[144.44,6.38],[144.45,1.6809],[144.47,6.425]]]
["bitfinex","SOLUSD",1741305899147,[[144.38,2.03],[144.35,333.49164508],[144.33,13.2484],[144.32,219.867],[144.28,17.327]],[[144.42,82.033],[144.43,3.46164525],[144.44,6.38],[144.45,1.6809],[144.47,6.425]]]
["bitfinex","SOLUSD",1741305900144,[[144.38,2.03],[144.36,27.80424508],[144.35,313.5377],[144.34,6.9277],[144.33,6.32]],[[144.42,82.033],[144.43,3.46164525],[144.44,6.38],[144.45,1.6809],[144.47,6.425]]]
["bitfinex","SOLUSD",1741305900347,[[144.4,2.0],[144.38,21.52164508],[144.36,6.3126],[144.35,1.5377],[144.34,6.9276]],[[144.42,0.033],[144.43,3.46164525],[144.44,82.0],[144.45,0.033],[144.49,4.28944263]]]
["bitfinex","SOLUSD",1741305900545,[[144.4,2.0],[144.38,21.52164508],[144.36,6.3126],[144.35,8.4651],[144.32,120.88104508]],[[144.42,0.033],[144.43,3.46164525],[144.44,82.0],[144.45,0.033],[144.47,6.32]]]
["bitfinex","SOLUSD",1741305900743,[[144.4,2.0],[144.38,21.52164508],[144.36,6.3126],[144.35,1.5377],[144.32,120.88104508]],[[144.42,0.033],[144.43,3.46164525],[144.44,82.0],[144.45,0.033],[144.47,6.32]]]
["bitfinex","SOLUSD",1741305900928,[[144.4,2.0],[144.38,0.03],[144.37,21.49164508],[144.36,6.3126],[144.35,1.5377]],[[144.42,0.033],[144.43,3.46164525],[144.44,82.0],[144.45,0.033],[144.47,6.32]]]
["bitfinex","SOLUSD",1741305901250,[[144.4,2.0],[144.38,0.03],[144.37,21.49164508],[144.36,13.2397],[144.35,1.5377]],[[144.42,0.033],[144.43,3.46164525],[144.44,82.0],[144.45,0.033],[144.47,6.32]]]
["bitfinex","SOLUSD",1741305901438,[[144.41,2.0],[144.38,21.52164508],[144.37,6.9265],[144.36,6.3126],[144.35,1.5377]],[[144.42,0.033],[144.43,3.46164525],[144.44,82.0],[144.45,0.033],[144.54,12.59112513]]]
["bitfinex","SOLUSD",1741305901636,[[144.41,2.0],[144.39,21.49164508],[144.38,89.0229],[144.36,144.1126],[144.35,1.5377]],[[144.42,0.033],[144.43,3.46164525],[144.45,0.033],[144.48,82.0],[144.49,10.62944263]]]
["bitfinex","SOLUSD",1741305901835,[[144.41,2.0],[144.4,21.49164508],[144.38,89.0229],[144.36,144.1126],[144.35,1.5377]],[[144.42,0.033],[144.43,3.46164525],[144.45,0.033],[144.48,82.0],[144.49,8.0045]]]
["bitfinex","SOLUSD",1741305902548,[[144.41,2.0],[144.4,21.49164508],[144.38,89.0229],[144.36,144.1126],[144.35,1.5377]],[[144.42,0.033],[144.45,0.033],[144.48,82.0],[144.49,1.6645],[144.57,206.763]]]
["bitfinex","SOLUSD",1741305902752,[[144.41,23.63380665],[144.38,226.217],[144.36,17.3176],[144.33,2.0],[144.32,21.49164508]],[[144.42,0.033],[144.45,0.033],[144.48,82.0],[144.57,164.933],[144.63,34.20502835]]]
["bitfinex","SOLUSD",1741305902928,[[144.41,38.66810665],[144.4,21.49164508],[144.39,1.45367103],[144.38,226.217],[144.36,2.0]],[[144.42,0.033],[144.45,0.033],[144.48,82.0],[144.52,11.78982692],[144.53,1.541]]]
["bitfinex","SOLUSD",1741305903426,[[144.41,350.66810665],[144.4,21.49164508],[144.39,1.45367103],[144.38,226.217],[144.36,2.0]],[[144.42,0.033],[144.45,0.033],[144.48,82.0],[144.52,11.78982692],[144.53,1.541]]]
["bitfinex","SOLUSD",1741305903640,[[144.41,350.66810665],[144.4,21.49164508],[144.38,226.217],[144.36,2.0],[144.23,0.03]],[[144.42,0.033],[144.45,0.033],[144.48,85.43283581],[144.52,11.78982692],[144.53,1.541]]]
["bitfinex","SOLUSD",1741305904030,[[144.41,570.67726822],[144.4,21.49164508],[144.38,6.35],[144.37,2.0],[144.3,168.40485247]],[[144.42,0.033],[144.45,0.033],[144.52,88.34],[144.53,1.541],[144.7,277.87009711]]]
["bitfinex","SOLUSD",1741305904237,[[144.44,21.49164508],[144.42,0.14216157],[144.41,713.98346157],[144.4,38.80404508],[144.38,6.35]],[[144.45,0.033],[144.52,88.34],[144.53,1.541],[144.63,41.83],[144.65,164.96]]]
["bitfinex","SOLUSD",1741305904444,[[144.44,36.20556822],[144.42,83.52034197],[144.41,311.2511],[144.4,21.49164508],[144.39,2.0]],[[144.45,0.033],[144.54,1.875035],[144.55,82.0],[144.57,8.0532],[144.58,10.71609013]]]
["bitfinex","SOLUSD",1741305904647,[[144.45,2.14216157],[144.44,34.20556822],[144.42,83.52034197],[144.41,316.86058824],[144.4,23.49164508]],[[144.54,1.875035],[144.55,87.58945833],[144.57,1.6932],[144.58,10.71609013],[144.67,63.65213173]]]
["bitfinex","SOLUSD",1741305904835,[[144.45,23.63380665],[144.44,12.57176157],[144.42,83.52034197],[144.41,311.2511],[144.4,23.49164508]],[[144.54,1.875035],[144.55,87.58945833],[144.57,8.0532],[144.58,10.71609013],[144.67,155.48213173]]]
["bitfinex","SOLUSD",1741305905151,[[144.45,23.63380665],[144.44,12.57176157],[144.42,83.52034197],[144.41,311.2511],[144.4,23.49164508]],[[144.54,1.875035],[144.55,87.58945833],[144.57,8.0532],[144.58,10.71609013],[144.61,6.983]]]
["bitfinex","SOLUSD",1741305905746,[[144.45,30.55660665],[144.44,14.02488728],[144.42,82.067],[144.41,321.6382],[144.4,23.49164508]],[[144.54,1.875035],[144.55,87.58945833],[144.57,8.0532],[144.58,10.71609013],[144.61,6.983]]]
["bitfinex","SOLUSD",1741305905950,[[144.45,30.55660665],[144.44,14.02488728],[144.42,82.067],[144.41,321.6382],[144.4,23.49164508]],[[144.52,3.51799964],[144.54,1.875035],[144.55,82.0],[144.57,8.0532],[144.58,10.71609013]]]
["bitfinex","SOLUSD",1741305906337,[[144.45,30.69876822],[144.44,14.02488728],[144.42,82.067],[144.41,321.6382],[144.4,23.49164508]],[[144.54,1.875035],[144.55,82.0],[144.57,8.0532],[144.58,10.71609013],[144.63,6.983]]]
["bitfinex","SOLUSD",1741305906537,[[144.45,30.69876822],[144.44,13.88272571],[144.42,82.067],[144.41,321.6382],[144.4,23.49164508]],[[144.54,1.875035],[144.55,82.0],[144.57,8.0332],[144.58,10.71609013],[144.63,6.983]]]
["bitfinex","SOLUSD",1741305907057,[[144.45,2.28432314],[144.44,94.4966],[144.43,1.45303093],[144.41,327.28552252],[144.4,21.49164508]],[[144.54,1.875035],[144.55,3.54470897],[144.57,89.18584709],[144.65,175.67609013],[144.67,21.73128564]]]
["bitfinex","SOLUSD",1741305907228,[[144.45,23.63380665],[144.44,94.4966],[144.42,1.45314518],[144.41,327.28552252],[144.4,23.49164508]],[[144.54,1.875035],[144.55,3.54470897],[144.57,95.54584709],[144.65,175.67609013],[144.67,71.73128564]]]
["bitfinex","SOLUSD",1741305907434,[[144.45,335.63380665],[144.44,94.4966],[144.41,304.3264],[144.4,21.49164508],[144.38,19.3446]],[[144.54,1.875035],[144.55,3.54470897],[144.56,82.0],[144.57,13.54584709],[144.65,182.65909013]]]
["bitfinex","SOLUSD",1741305907634,[[144.45,335.63380665],[144.44,94.4966],[144.42,6.9241],[144.41,304.3264],[144.4,27.00000603]],[[144.54,1.875035],[144.55,3.54470897],[144.56,82.0],[144.57,13.54584709],[144.65,182.65909013]]]
["bitfinex","SOLUSD",1741305907938,[[144.45,335.63380665],[144.44,94.4966],[144.42,6.9241],[144.41,304.3264],[144.4,21.49164508]],[[144.54,1.875035],[144.55,3.54470897],[144.56,82.0],[144.57,13.54584709],[144.65,175.67609013]]]
["bitfinex","SOLUSD",1741305908142,[[144.45,335.63380665],[144.44,94.4966],[144.41,311.251],[144.4,21.49164508],[144.37,7.51281125]],[[144.54,1.875035],[144.55,3.54470897],[144.56,82.0],[144.57,13.54584709],[144.65,225.67609013]]]
["bitfinex","SOLUSD",1741305908457,[[144.45,2.0],[144.44,6.0696],[144.43,21.49164508],[144.41,392.7534],[144.38,0.03]],[[144.53,82.14216157],[144.54,1.875035],[144.55,3.54470897],[144.57,13.54584709],[144.63,50.0]]]
["bitfinex","SOLUSD",1741305908953,[[144.45,2.0],[144.44,27.56124508],[144.41,392.7534],[144.4,28.41664508],[144.38,0.03]],[[144.53,82.14216157],[144.54,1.875035],[144.55,3.54470897],[144.57,13.54584709],[144.61,0.033]]]
["bitfinex","SOLUSD",1741305909257,[[144.45,2.0],[144.44,27.56124508],[144.41,399.678],[144.4,21.49164508],[144.38,0.03]],[[144.53,82.14216157],[144.54,1.875035],[144.55,3.54470897],[144.57,13.54584709],[144.61,0.033]]]
["bitfinex","SOLUSD",1741305909441,[[144.45,23.63380665],[144.44,6.0696],[144.43,6.9235],[144.41,392.7534],[144.4,21.49164508]],[[144.51,3.4736769],[144.53,82.0],[144.54,1.875035],[144.55,3.54470897],[144.57,13.54584709]]]
["bitfinex","SOLUSD",1741305911263,[[144.45,335.63380665],[144.44,6.0696],[144.43,6.9235],[144.41,392.7534],[144.4,21.49164508]],[[144.51,3.4736769],[144.53,82.0],[144.54,1.875035],[144.55,3.54470897],[144.57,13.54584709]]]
["bitfinex","SOLUSD",1741305912060,[[144.45,23.63380665],[144.44,6.0696],[144.43,6.9235],[144.41,392.7534],[144.4,21.49164508]],[[144.51,3.4736769],[144.53,82.0],[144.54,1.875035],[144.55,3.54470897],[144.57,13.54584709]]]
["bitfinex","SOLUSD",1741305912653,[[144.45,23.63380665],[144.44,6.0696],[144.42,6.9241],[144.41,392.7534],[144.4,21.49164508]],[[144.51,3.4736769],[144.53,82.0],[144.54,1.875035],[144.55,3.54470897],[144.57,13.54584709]]]
["bitfinex","SOLUSD",1741305913170,[[144.45,23.63380665],[144.44,6.0696],[144.41,399.6779],[144.4,21.49164508],[127.78,0.60089532]],[[144.51,3.4736769],[144.53,82.0],[144.54,1.875035],[144.55,3.54470897],[144.57,13.54584709]]]
["bitfinex","SOLUSD",1741305913464,[[144.45,23.63380665],[144.44,6.0696],[144.41,399.6779],[144.4,21.49164508],[144.19,0.0001]],[[144.51,3.4736769],[144.53,82.0],[144.54,1.875035],[144.55,3.54470897],[144.57,13.54584709]]]
["bitfinex","SOLUSD",1741305913669,[[144.45,2.0],[144.41,407.88504508],[144.38,6.956],[144.36,17.3172],[144.35,2.0]],[[144.51,3.4736769],[144.52,6.36],[144.53,82.0],[144.54,1.875035],[144.55,3.54470897]]]
["bitfinex","SOLUSD",1741305913882,[[144.45,2.0],[144.41,386.3934],[144.4,27.83324508],[144.39,6.36],[144.38,6.956]],[[144.5,1.5578],[144.51,3.4736769],[144.52,12.6517],[144.53,82.0],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305914042,[[144.45,2.0],[144.41,386.3934],[144.4,27.83324508],[144.39,6.36],[144.38,0.03]],[[144.5,1.5578],[144.51,3.4736769],[144.52,12.6517],[144.53,82.0],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305914357,[[144.41,249.007],[144.4,6.3416],[144.39,6.36],[144.38,159.32164508],[144.37,1.5598]],[[144.49,0.14216157],[144.5,83.5578],[144.51,3.4736769],[144.52,12.6517],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305914659,[[144.41,249.007],[144.4,6.48376157],[144.39,6.36],[144.38,159.32164508],[144.37,1.5598]],[[144.49,0.14216157],[144.5,83.5578],[144.51,3.4736769],[144.52,15.27664263],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305914868,[[144.41,166.94],[144.39,88.427],[144.38,159.32164508],[144.37,1.5598],[144.34,6.9279]],[[144.47,0.14216157],[144.48,82.0],[144.5,1.5578],[144.51,3.4736769],[144.52,15.27664263]]]
["bitfinex","SOLUSD",1741305915171,[[144.41,166.94],[144.39,318.36],[144.38,21.52164508],[144.37,89.7362],[144.34,144.7279]],[[144.47,0.14216157],[144.49,82.0],[144.5,1.5578],[144.51,3.4736769],[144.52,15.27664263]]]
["bitfinex","SOLUSD",1741305915372,[[144.41,166.94],[144.39,318.36],[144.38,21.52164508],[144.37,89.7362],[144.34,137.8]],[[144.47,0.14216157],[144.49,82.0],[144.5,1.5578],[144.51,3.4736769],[144.52,15.27664263]]]
["bitfinex","SOLUSD",1741305915670,[[144.41,166.94],[144.39,318.36],[144.38,21.52164508],[144.37,89.7362],[144.35,6.9275]],[[144.47,0.14216157],[144.49,82.0],[144.5,1.5578],[144.51,3.4736769],[144.52,15.27664263]]]
["bitfinex","SOLUSD",1741305915865,[[144.43,2.0],[144.41,164.94],[144.4,0.14216157],[144.39,339.85164508],[144.38,0.03]],[[144.49,82.0],[144.5,1.5578],[144.51,3.4736769],[144.52,15.27664263],[144.61,57.016]]]
["bitfinex","SOLUSD",1741305916451,[[144.42,2.0],[144.41,164.94],[144.4,0.14216157],[144.39,339.85164508],[144.38,0.03]],[[144.49,82.0],[144.5,1.5578],[144.51,3.4736769],[144.52,15.27664263],[144.61,57.016]]]
["bitfinex","SOLUSD",1741305916765,[[144.42,2.0],[144.41,164.94],[144.4,0.14216157],[144.39,339.85164508],[144.38,0.03]],[[144.49,82.0],[144.5,1.5578],[144.52,15.27664263],[144.61,57.016],[177.43,931.51252]]]
["bitfinex","SOLUSD",1741305916973,[[144.41,166.94],[144.4,0.14216157],[144.39,339.85164508],[144.38,0.03],[144.35,6.9274]],[[144.49,82.0],[144.5,1.5578],[144.52,15.27664263],[144.6,27.873],[144.61,50.033]]]
["bitfinex","SOLUSD",1741305917271,[[144.41,166.94],[144.4,0.14216157],[144.39,339.85164508],[144.38,0.03],[144.35,6.9274]],[[144.46,3.52626949],[144.49,82.0],[144.5,1.5578],[144.52,15.27664263],[144.6,27.873]]]
["bitfinex","SOLUSD",1741305917970,[[144.41,2.0],[144.4,0.14216157],[144.39,339.85164508],[144.38,0.03],[144.35,171.8074]],[[144.46,3.52626949],[144.49,82.0],[144.5,1.5578],[144.52,15.27664263],[144.6,20.89]]]
["bitfinex","SOLUSD",1741305918156,[[144.41,2.0],[144.4,0.14216157],[144.39,27.85164508],[144.38,0.03],[144.35,171.8074]],[[144.46,3.52626949],[144.49,82.0],[144.5,1.5578],[144.52,15.27664263],[144.6,20.89]]]
["bitfinex","SOLUSD",1741305918462,[[144.42,2.0],[144.4,0.14216157],[144.39,27.85164508],[144.38,0.03],[144.35,164.88]],[[144.46,3.52626949],[144.49,82.0],[144.5,1.5578],[144.52,15.27664263],[144.57,12.50864709]]]
["bitfinex","SOLUSD",1741305918644,[[144.41,2.0],[144.4,0.14216157],[144.39,27.85164508],[144.38,0.03],[144.36,6.927]],[[144.46,3.52626949],[144.49,82.0],[144.5,1.5578],[144.52,15.27664263],[144.57,12.50864709]]]
["bitfinex","SOLUSD",1741305919564,[[144.41,2.0],[144.39,6.36],[144.38,21.52164508],[144.34,144.728],[144.32,21.49164508]],[[144.46,3.52626949],[144.49,82.0],[144.5,1.5578],[144.52,15.27664263],[144.57,12.50864709]]]
["bitfinex","SOLUSD",1741305919739,[[144.4,2.0],[144.39,6.36],[144.38,0.03],[144.37,111.22784508],[144.34,144.728]],[[144.46,3.52626949],[144.49,82.0],[144.5,1.5578],[144.52,15.27664263],[144.57,12.50864709]]]
["bitfinex","SOLUSD",1741305919944,[[144.41,2.0],[144.39,6.36],[144.38,0.03],[144.37,109.66804508],[144.34,144.728]],[[144.46,3.52626949],[144.49,82.0],[144.5,1.5578],[144.52,15.27664263],[144.57,12.50864709]]]
["bitfinex","SOLUSD",1741305920271,[[144.4,2.0],[144.39,6.36],[144.38,82.097],[144.37,27.60104508],[144.35,302.68]],[[144.46,3.52626949],[144.47,6.34],[144.48,82.0],[144.5,1.5578],[144.52,8.91664263]]]
["bitfinex","SOLUSD",1741305920463,[[144.41,2.0],[144.39,6.36],[144.38,82.097],[144.37,27.60104508],[144.35,302.68]],[[144.46,3.52626949],[144.47,6.34],[144.48,82.0],[144.5,1.5578],[144.52,8.91664263]]]
["bitfinex","SOLUSD",1741305920666,[[144.41,2.0],[144.38,82.097],[144.37,27.60104508],[144.35,309.02],[128.0,75.035]],[[144.46,3.52626949],[144.47,6.34],[144.48,82.0],[144.5,1.5578],[144.52,8.91664263]]]
["bitfinex","SOLUSD",1741305920963,[[144.41,2.0],[144.38,82.097],[144.37,27.60104508],[144.35,302.68],[128.0,75.035]],[[144.46,3.52626949],[144.47,6.34],[144.48,82.0],[144.5,1.5578],[144.52,8.91664263]]]
["bitfinex","SOLUSD",1741305921174,[[144.39,2.0],[144.38,82.097],[144.35,324.17164508],[144.34,6.34],[144.33,7.5403]],[[144.45,0.14216157],[144.46,9.53916949],[144.47,6.34],[144.48,82.0],[144.5,1.5578]]]
["bitfinex","SOLUSD",1741305921486,[[144.4,2.0],[144.38,82.23916157],[144.37,21.49164508],[144.35,309.6074],[144.34,6.34]],[[144.46,9.53916949],[144.47,6.48216157],[144.48,82.0],[144.5,1.5578],[144.57,5.52564709]]]
["bitfinex","SOLUSD",1741305921766,[[144.4,2.0],[144.38,82.097],[144.37,21.49164508],[144.35,302.68],[144.34,6.34]],[[144.45,0.14216157],[144.46,9.53916949],[144.47,6.48216157],[144.48,82.0],[144.5,1.5578]]]
["bitfinex","SOLUSD",1741305921966,[[144.4,2.0],[144.38,82.097],[144.36,21.49164508],[144.35,302.68],[144.34,6.34]],[[144.45,0.14216157],[144.46,9.53916949],[144.47,6.34],[144.48,82.0],[144.5,1.5578]]]
["bitfinex","SOLUSD",1741305922150,[[144.41,2.0],[144.38,82.097],[144.37,21.49164508],[144.36,6.9267],[144.35,302.68]],[[144.46,9.53916949],[144.47,6.34],[144.48,82.0],[144.5,1.5578],[144.58,50.0]]]
["bitfinex","SOLUSD",1741305922469,[[144.38,82.097],[144.35,302.68]],[[144.46,9.53916949],[144.47,6.34],[144.48,82.0],[144.5,1.5578],[144.58,50.0]]]
["bitfinex","SOLUSD",1741305922470,[[144.42,2.0],[144.38,103.58864508],[144.35,302.68],[144.31,2.0],[144.12,0.03]],[[144.46,3.52626949],[144.47,6.34],[144.48,82.0],[144.5,7.5707],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305922648,[[144.42,2.0],[144.39,21.49164508],[144.38,82.097],[144.35,302.68],[144.32,38.81404508]],[[144.46,3.52626949],[144.47,6.34],[144.48,82.0],[144.5,7.5707],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305922849,[[144.42,2.0],[144.39,21.49164508],[144.38,82.097],[144.36,6.9266],[144.35,302.68]],[[144.46,3.52626949],[144.47,6.34],[144.48,82.0],[144.5,7.5707],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305923044,[[144.44,2.0],[144.41,21.63380665],[144.38,226.8231],[144.36,1.45402723],[144.35,164.88]],[[144.46,3.52626949],[144.47,6.34],[144.48,82.0],[144.5,7.5707],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305923258,[[144.44,2.0],[144.42,21.49164508],[144.41,0.14216157],[144.39,7.7831],[144.38,219.897]],[[144.46,0.033],[144.47,6.34],[144.48,82.0],[144.5,7.5707],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305923545,[[144.44,2.0],[144.41,21.63380665],[144.39,14.1231],[144.38,226.823],[144.34,17.3198]],[[144.46,0.033],[144.48,82.0],[144.5,7.5707],[144.51,6.34],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305923776,[[144.43,2.0],[144.41,0.14216157],[144.4,21.49164508],[144.39,14.1231],[144.38,219.897]],[[144.46,0.033],[144.48,82.0],[144.5,7.5707],[144.51,6.34],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305923967,[[144.41,2.0],[144.39,6.34],[144.38,103.58864508],[144.35,304.2702],[144.32,21.49164508]],[[144.46,0.033],[144.47,85.57345927],[144.5,7.5707],[144.51,6.34],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305924143,[[144.41,2.0],[144.39,312.0],[144.38,82.097],[144.37,21.49164508],[144.36,6.1498]],[[144.46,0.033],[144.47,85.57345927],[144.5,7.5707],[144.51,6.34],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305924344,[[144.42,2.0],[144.39,333.49164508],[144.38,82.097],[144.36,13.0768],[144.33,17.3211]],[[144.46,0.033],[144.47,85.57345927],[144.5,7.5707],[144.51,6.34],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305924681,[[144.39,2.0],[144.38,0.03],[144.36,88.2168],[144.35,166.4702],[144.34,6.34]],[[144.44,0.14216157],[144.45,82.0],[144.46,6.373],[144.47,3.4312977],[144.5,7.5707]]]
["bitfinex","SOLUSD",1741305924975,[[144.4,2.0],[144.38,0.03],[144.36,109.70844508],[144.35,166.4702],[144.34,6.34]],[[144.44,0.14216157],[144.45,82.0],[144.46,6.373],[144.47,3.4312977],[144.5,7.5707]]]
["bitfinex","SOLUSD",1741305925273,[[144.4,2.0],[144.38,0.03],[144.36,88.2168],[144.35,187.96184508],[144.34,6.34]],[[144.44,0.14216157],[144.45,82.0],[144.46,6.373],[144.47,3.4312977],[144.5,7.5707]]]
["bitfinex","SOLUSD",1741305925471,[[144.38,0.03],[144.36,88.2168],[144.35,187.96184508],[144.34,6.34]],[[144.46,6.373],[144.47,3.4312977],[144.5,7.5707]]]
["bitfinex","SOLUSD",1741305925472,[[144.43,2.0],[144.39,21.63380665],[144.38,82.097],[144.36,143.9498],[144.35,166.4702]],[[144.46,82.033],[144.47,3.4312977],[144.5,13.9107],[144.54,1.875035],[144.56,6.983]]]
["bitfinex","SOLUSD",1741305925781,[[144.43,2.0],[144.4,21.49164508],[144.39,0.14216157],[144.38,89.0228],[144.36,143.9498]],[[144.46,82.033],[144.47,3.4312977],[144.5,13.9107],[144.54,1.875035],[144.56,6.983]]]
["bitfinex","SOLUSD",1741305925944,[[144.44,2.0],[144.4,21.49164508],[144.39,0.14216157],[144.38,82.097],[144.37,6.9265]],[[144.46,82.033],[144.47,3.4312977],[144.5,13.9107],[144.54,1.875035],[144.56,6.983]]]
["bitfinex","SOLUSD",1741305926144,[[144.42,2.0],[144.4,82.067],[144.39,21.63380665],[144.38,137.83],[144.36,6.1498]],[[144.46,0.033],[144.47,3.4312977],[144.49,82.0],[144.5,13.9107],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305926367,[[144.42,2.0],[144.4,82.067],[144.39,21.63380665],[144.38,137.83],[144.36,13.0765]],[[144.46,0.033],[144.47,3.4312977],[144.49,82.0],[144.5,13.9107],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305926572,[[144.43,2.0],[144.4,82.067],[144.39,21.63380665],[144.38,137.83],[144.37,6.9266]],[[144.46,0.033],[144.47,3.4312977],[144.49,82.0],[144.5,13.9107],[144.52,4.10859141]]]
["bitfinex","SOLUSD",1741305927657,[[144.43,2.0],[144.4,394.067],[144.39,21.63380665],[144.38,137.83],[144.37,6.9266]],[[144.46,0.033],[144.47,3.4312977],[144.49,82.0],[144.5,13.9107],[144.52,4.10859141]]]
["bitfinex","SOLUSD",1741305928165,[[144.43,2.0],[144.4,394.067],[144.39,21.63380665],[144.38,144.7559],[127.98,202.11913865]],[[144.46,0.033],[144.47,3.4312977],[144.49,82.0],[144.5,13.9107],[144.52,4.10859141]]]
["bitfinex","SOLUSD",1741305928469,[[144.43,2.0],[144.4,394.067],[144.39,21.63380665],[144.38,144.756],[127.98,202.11913865]],[[144.46,0.033],[144.47,3.4312977],[144.49,82.0],[144.5,13.9107],[144.52,4.10859141]]]
["bitfinex","SOLUSD",1741305928673,[[144.44,2.0],[144.4,394.067],[144.39,28.55940665],[144.38,137.83],[144.35,183.7889]],[[144.46,0.033],[144.47,3.4312977],[144.49,82.0],[144.5,13.9107],[144.52,4.10859141]]]
["bitfinex","SOLUSD",1741305928903,[[144.44,2.0],[144.4,415.55864508],[144.39,7.06776157],[144.38,137.83],[144.35,183.7889]],[[144.46,0.033],[144.47,3.4312977],[144.49,82.0],[144.5,13.9107],[144.52,4.10859141]]]
["bitfinex","SOLUSD",1741305929173,[[144.44,2.0],[144.4,415.55864508],[144.39,7.06776157],[144.38,137.83],[144.35,183.7889]],[[144.46,0.033],[144.47,3.4312977],[144.48,82.0],[144.5,13.9107],[144.52,4.10859141]]]
["bitfinex","SOLUSD",1741305930577,[[144.44,2.0],[144.4,415.55864508],[144.39,0.14216157],[144.38,137.83],[144.35,183.7889]],[[144.46,0.033],[144.47,3.4312977],[144.48,82.0],[144.5,13.9107],[144.52,4.10859141]]]
["bitfinex","SOLUSD",1741305930878,[[144.44,2.0],[144.41,21.49164508],[144.4,394.067],[144.39,6.44216157],[144.38,137.83]],[[144.46,0.033],[144.47,3.4312977],[144.48,82.0],[144.5,13.9107],[144.52,4.10859141]]]
["bitfinex","SOLUSD",1741305931081,[[144.44,2.0],[144.41,21.49164508],[144.4,394.067],[144.39,13.36766157],[144.38,137.83]],[[144.46,0.033],[144.47,3.4312977],[144.48,82.0],[144.5,7.5707],[144.52,4.10859141]]]
["bitfinex","SOLUSD",1741305931265,[[144.45,2.0],[144.42,34.55484508],[144.41,0.03],[144.4,82.067],[144.39,6.3]],[[144.46,0.033],[144.48,82.0],[144.5,1.5578],[144.52,10.40859141],[144.54,8.008535]]]
["bitfinex","SOLUSD",1741305931576,[[144.45,2.0],[144.43,21.49164508],[144.42,34.55484508],[144.41,0.03],[144.39,6.3]],[[144.46,0.033],[144.5,1.5578],[144.54,8.008535]]]
["bitfinex","SOLUSD",1741305931577,[[144.45,2.0],[144.43,21.49164508],[144.42,14.5825],[144.41,219.897],[144.39,6.3]],[[144.46,0.033],[144.49,3.54718945],[144.5,1.5578],[144.51,82.0],[144.53,6.3]]]
["bitfinex","SOLUSD",1741305931778,[[144.45,2.0],[144.43,21.49164508],[144.42,14.5825],[144.41,219.897],[144.39,23.614]],[[144.46,0.033],[144.49,3.54718945],[144.5,1.5578],[144.51,82.0],[144.53,6.3]]]
["bitfinex","SOLUSD",1741305932081,[[144.45,2.0],[144.42,29.14994508],[144.41,219.897],[144.39,6.3],[144.27,50.0]],[[144.46,0.033],[144.49,3.54718945],[144.5,1.5578],[144.51,82.0],[144.53,6.3]]]
["bitfinex","SOLUSD",1741305932274,[[144.45,2.0],[144.42,29.14994508],[144.41,226.8214],[144.39,6.3],[144.27,50.0]],[[144.46,0.033],[144.49,3.54718945],[144.5,1.5578],[144.51,82.0],[144.53,6.3]]]
["bitfinex","SOLUSD",1741305932578,[[144.45,2.0],[144.42,29.14994508],[144.41,226.8214],[144.39,6.3],[144.38,17.345]],[[144.46,0.033],[144.49,3.54718945],[144.5,1.5578],[144.51,82.0],[144.53,6.3]]]
["bitfinex","SOLUSD",1741305932778,[[144.45,2.0],[144.42,29.14994508],[144.41,226.8214],[144.39,6.3],[144.38,17.345]],[[144.46,0.033],[144.49,3.54718945],[144.51,82.0],[144.53,7.8514],[177.43,931.51252]]]
["bitfinex","SOLUSD",1741305933081,[[144.45,2.0],[144.42,29.14994508],[144.41,226.8214],[144.39,6.3],[144.38,17.345]],[[144.46,0.033],[144.49,3.54718945],[144.51,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305934076,[[144.45,2.0],[144.42,36.07414508],[144.41,226.8214],[144.39,6.3],[144.38,17.345]],[[144.46,0.033],[144.49,3.54718945],[144.51,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305934077,[[144.45,2.0],[144.42,36.07414508],[144.41,219.897],[144.39,6.3],[144.38,17.345]],[[144.46,0.033],[144.49,3.54718945],[144.51,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305934283,[[144.45,2.0],[144.42,348.07414508],[144.41,219.897],[144.39,6.3],[144.38,17.345]],[[144.46,0.033],[144.49,3.54718945],[144.51,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305934470,[[144.45,2.0],[144.42,341.14994508],[144.41,219.897],[144.39,6.3],[144.38,0.03]],[[144.46,0.033],[144.49,3.54718945],[144.51,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305934663,[[144.43,2.0],[144.42,318.139],[144.41,219.897],[144.4,21.49164508],[144.39,6.3]],[[144.46,0.033],[144.49,3.54718945],[144.51,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305934975,[[144.44,2.0],[144.42,318.139],[144.41,219.897],[144.4,21.49164508],[144.39,13.2256]],[[144.46,0.033],[144.49,3.54718945],[144.51,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305935177,[[144.45,2.0],[144.42,318.139],[144.41,82.097],[144.4,21.49164508],[144.39,13.2256]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305935383,[[144.45,2.0],[144.42,6.139],[144.41,82.097],[144.4,21.49164508],[144.39,13.2256]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305936180,[[144.43,2.0],[144.42,6.139],[144.41,82.097],[144.4,21.49164508],[144.39,13.2256]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305936476,[[144.45,2.0],[144.42,6.139],[144.41,82.097],[144.4,21.49164508],[144.39,13.2256]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305936680,[[144.45,2.0],[144.42,6.139],[144.41,103.5151416],[144.4,6.9251],[144.39,6.3]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305937277,[[144.45,2.0],[144.42,6.139],[144.41,95.80294685],[144.4,6.9251],[144.39,6.3]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305938270,[[144.45,314.0],[144.42,26.76894685],[144.41,82.097],[144.39,6.3],[144.29,50.0]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305938582,[[144.45,314.0],[144.44,13.70594685],[144.42,6.139],[144.41,82.097],[144.4,13.70594685]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305938772,[[144.45,314.0],[144.44,13.70594685],[144.43,6.9236],[144.42,6.139],[144.41,82.097]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305938976,[[144.45,314.0],[144.43,20.62954685],[144.42,6.139],[144.41,82.097],[144.24,17.22463181]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305939579,[[144.45,314.0],[144.43,13.70594685],[144.42,13.0631],[144.41,82.097],[144.24,17.22463181]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305939873,[[144.44,2.0],[144.42,6.139],[144.41,95.80294685],[144.39,13.2253],[144.36,17.317]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305940280,[[144.45,2.0],[144.42,6.139],[144.41,95.80294685],[144.39,13.2253],[144.36,17.317]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305940675,[[144.45,2.0],[144.42,6.139],[144.41,95.80358834],[144.39,13.2253],[144.36,17.317]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305941375,[[144.45,2.0],[144.42,6.139],[144.41,95.80358834],[144.4,6.9251],[144.39,6.3]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305941583,[[144.45,2.0],[144.42,19.84558834],[144.41,82.097],[144.4,6.9251],[144.39,6.3]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305942176,[[144.45,2.0],[144.43,21.41201379],[144.42,6.139],[144.41,89.0213],[144.39,6.3]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305942672,[[144.45,2.0],[144.43,21.41201379],[144.42,6.139],[144.41,82.097],[144.39,6.3]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305942985,[[144.45,314.0],[144.44,0.03],[144.42,27.69317536],[144.41,82.097],[144.4,6.9251]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305943861,[[144.45,314.0],[144.44,0.03],[144.42,6.28116157],[144.41,103.50901379],[144.4,6.9251]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305944074,[[144.45,2.0],[144.44,0.03],[144.42,6.28116157],[144.41,103.50901379],[144.39,13.2255]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305944256,[[144.45,2.0],[144.44,0.03],[144.42,6.28116157],[144.41,82.097],[144.4,21.41201379]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305944462,[[144.45,2.0],[144.44,0.03],[144.42,6.28116157],[144.41,82.097],[128.37,20.0]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305944663,[[144.45,2.0],[144.44,0.03],[144.42,6.28116157],[144.41,82.097],[144.4,21.41201379]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305945590,[[144.45,2.0],[144.44,0.03],[144.42,6.28116157],[144.41,110.43361379],[144.39,6.3]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305945789,[[144.45,2.0],[144.44,0.03],[144.42,27.69317536],[144.41,89.0216],[144.39,6.3]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305946491,[[144.45,2.0],[144.44,0.03],[144.43,21.41201379],[144.42,13.20526157],[144.41,82.097]],[[144.46,0.033],[144.49,3.54718945],[144.5,82.0],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305947070,[[144.45,314.0],[144.44,103.50901379],[144.43,6.9236],[144.42,6.28116157],[144.41,137.83]],[[144.46,0.033],[144.52,6.3],[144.53,1.5514]]]
["bitfinex","SOLUSD",1741305947071,[[144.45,314.0],[144.44,103.50901379],[144.43,6.9236],[144.42,6.28116157],[144.41,137.83]],[[144.46,0.033],[144.52,88.3],[144.53,1.5514],[144.63,34.20502835],[177.71,0.1]]]
["bitfinex","SOLUSD",1741305947393,[[144.45,314.0],[144.44,103.50901379],[144.42,13.20516157],[144.41,137.83],[144.16,10.97039659]],[[144.46,0.033],[144.52,88.3],[144.53,1.5514],[144.62,175.59609013],[144.63,34.20502835]]]
["bitfinex","SOLUSD",1741305948194,[[144.45,314.0],[144.44,82.097],[144.43,21.41201379],[144.42,13.20516157],[144.41,137.83]],[[144.46,0.033],[144.52,88.3],[144.53,1.5514],[144.62,175.59609013],[144.63,34.20502835]]]
["bitfinex","SOLUSD",1741305949460,[[144.45,314.0],[144.44,82.097],[144.43,21.41201379],[144.42,13.20516157],[144.41,137.83]],[[144.46,0.033],[144.5,3.44099076],[144.52,88.3],[144.53,1.5514],[144.62,164.88]]]
["bitfinex","SOLUSD",1741305949992,[[144.45,2.0],[144.44,82.097],[144.43,21.41201379],[144.42,13.20516157],[144.41,137.83]],[[144.46,0.033],[144.5,3.44099076],[144.52,88.3],[144.53,1.5514],[144.62,164.88]]]
["bitfinex","SOLUSD",1741305950290,[[144.45,2.0],[144.44,82.097],[144.43,21.41201379],[144.42,6.28116157],[144.41,137.83]],[[144.46,0.033],[144.5,3.44099076],[144.52,88.3],[144.53,1.5514],[144.62,164.88]]]
["bitfinex","SOLUSD",1741305950590,[[144.45,2.0],[144.44,82.097],[144.43,21.41201379],[144.42,13.20506157],[144.41,137.83]],[[144.46,0.033],[144.5,3.44099076],[144.52,88.3],[144.53,1.5514],[144.62,164.88]]]
["bitfinex","SOLUSD",1741305950989,[[144.45,2.14216157],[144.44,82.097],[144.43,28.33531379],[144.42,6.28116157],[144.41,137.83]],[[144.46,0.033],[144.5,3.44099076],[144.52,88.3],[144.53,1.5514],[144.62,164.88]]]
["bitfinex","SOLUSD",1741305951185,[[144.45,2.14216157],[144.44,103.50901379],[144.42,6.139],[144.41,137.83],[144.4,38.72491379]],[[144.46,0.033],[144.5,3.44099076],[144.52,82.0],[144.53,1.5514],[144.54,14.248535]]]
["bitfinex","SOLUSD",1741305951993,[[144.45,107.18447536],[144.44,6.27],[144.43,137.8],[144.42,24.90272467],[144.41,0.03]],[[144.46,0.033],[144.53,1.5514],[144.54,1.875035],[144.56,82.0],[144.58,6.569]]]
["bitfinex","SOLUSD",1741305952162,[[144.45,107.18447536],[144.44,6.27],[144.43,137.8],[144.42,23.4494],[144.41,0.03]],[[144.46,0.033],[144.54,1.875035],[144.55,6.24],[144.56,82.0],[144.57,7.10064709]]]
["bitfinex","SOLUSD",1741305952357,[[144.45,114.10727536],[144.44,144.07],[144.42,23.4494],[144.41,2.03],[144.4,21.41201379]],[[144.46,0.033],[144.54,1.875035],[144.56,82.0],[144.57,13.34064709],[144.66,471.09757774]]]
["bitfinex","SOLUSD",1741305952564,[[144.45,114.10727536],[144.44,144.07],[144.42,23.4494],[144.41,2.03],[144.4,21.41201379]],[[144.46,0.033],[144.54,1.875035],[144.56,82.0],[144.57,13.34064709],[144.63,10.71609013]]]
["bitfinex","SOLUSD",1741305952781,[[144.45,114.10727536],[144.44,144.07],[144.42,23.4494],[144.41,2.03],[144.4,21.41201379]],[[144.46,0.033],[144.53,3.3886075],[144.54,1.875035],[144.56,82.0],[144.57,13.34064709]]]
["bitfinex","SOLUSD",1741305953061,[[144.45,426.10727536],[144.44,144.07],[144.42,23.4494],[144.41,0.03],[144.4,23.41201379]],[[144.46,0.033],[144.53,3.3886075],[144.54,1.875035],[144.56,82.0],[144.57,13.34064709]]]
["bitfinex","SOLUSD",1741305953468,[[144.45,419.18447536],[144.44,144.07],[144.43,6.9234],[144.42,6.139],[144.41,0.03]],[[144.46,0.033],[144.53,3.3886075],[144.54,1.875035],[144.56,82.0],[144.57,13.34064709]]]
["bitfinex","SOLUSD",1741305954082,[[144.45,419.18447536],[144.44,150.9932],[144.42,6.139],[144.41,17.3417],[144.39,164.88]],[[144.46,0.033],[144.53,3.3886075],[144.54,1.875035],[144.56,82.0],[144.57,13.34064709]]]
["bitfinex","SOLUSD",1741305954687,[[144.45,419.18447536],[144.44,144.07],[144.43,6.9236],[144.42,6.139],[144.41,17.3417]],[[144.46,0.033],[144.53,3.3886075],[144.54,1.875035],[144.56,82.0],[144.57,13.34064709]]]
["bitfinex","SOLUSD",1741305954856,[[144.45,84.20916157],[144.44,144.07],[144.43,21.41201379],[144.42,6.139],[144.41,0.03]],[[144.46,0.033],[144.53,85.3886075],[144.54,1.875035],[144.57,13.34064709],[144.62,6.945]]]
["bitfinex","SOLUSD",1741305955061,[[144.45,84.20916157],[144.44,144.07],[144.43,21.41201379],[144.42,6.139],[144.41,8.6118]],[[144.46,0.033],[144.53,85.3886075],[144.54,1.875035],[144.57,13.34064709],[144.62,6.945]]]
["bitfinex","SOLUSD",1741305955567,[[144.45,84.067],[144.44,144.07],[144.43,21.41201379],[144.42,13.0631],[144.41,1.6875]],[[144.46,0.033],[144.53,85.3886075],[144.54,1.875035],[144.57,13.34064709],[144.62,6.945]]]
["bitfinex","SOLUSD",1741305955771,[[144.45,84.20916157],[144.44,144.07],[144.43,21.41201379],[144.42,13.063],[144.41,1.6875]],[[144.46,0.033],[144.53,85.3886075],[144.54,1.875035],[144.57,13.34064709],[144.62,6.945]]]
["bitfinex","SOLUSD",1741305956292,[[144.45,84.20916157],[144.44,144.07],[144.43,21.41201379],[144.42,13.063],[144.41,1.6875]],[[144.46,0.033],[144.53,85.3886075],[144.54,1.875035],[144.57,13.34064709],[144.63,6.945]]]
["bitfinex","SOLUSD",1741305957282,[[144.45,84.20916157],[144.44,144.07],[144.43,28.33571379],[144.42,6.139],[144.41,1.6875]],[[144.46,0.033],[144.53,85.3886075],[144.54,1.875035],[144.57,13.34064709],[144.63,6.945]]]
["bitfinex","SOLUSD",1741305957590,[[144.45,2.0],[144.44,0.03],[144.42,6.139],[144.41,83.7545],[144.4,13.165]],[[144.46,0.033],[144.52,89.91116157],[144.53,3.3886075],[144.54,1.875035],[144.57,5.52564709]]]
["bitfinex","SOLUSD",1741305957796,[[144.45,2.0],[144.44,0.03],[144.42,6.139],[144.41,105.16651379],[144.4,6.24]],[[144.46,0.033],[144.52,96.12676157],[144.53,3.3886075],[144.54,1.875035],[144.57,5.52564709]]]
["bitfinex","SOLUSD",1741305957999,[[144.45,2.0],[144.44,0.03],[144.42,318.139],[144.41,83.7545],[144.4,27.65201379]],[[144.46,0.033],[144.52,96.12676157],[144.53,3.3886075],[144.54,1.875035],[144.57,5.52564709]]]
["bitfinex","SOLUSD",1741305958175,[[144.44,2.03],[144.42,318.139],[144.41,83.7545],[144.4,27.65201379],[144.35,17.3182]],[[144.46,0.033],[144.52,96.12676157],[144.53,3.3886075],[144.54,1.875035],[144.57,5.52564709]]]
["bitfinex","SOLUSD",1741305958579,[[144.44,2.03],[144.42,318.139],[144.41,83.7545],[144.4,21.41201379],[144.35,17.3182]],[[144.46,0.033],[144.52,96.12676157],[144.53,3.3886075],[144.54,1.875035],[144.57,5.52564709]]]
["bitfinex","SOLUSD",1741305958793,[[144.44,2.03],[144.42,312.0],[144.41,82.097],[144.4,21.41201379],[144.39,315.8455]],[[144.46,0.033],[144.52,96.12676157],[144.53,3.3886075],[144.54,1.875035],[144.57,5.52564709]]]
["bitfinex","SOLUSD",1741305958994,[[144.45,2.0],[144.44,0.03],[144.42,312.0],[144.41,82.097],[144.4,21.41201379]],[[144.46,0.033],[144.5,0.14216157],[144.51,82.0],[144.52,13.9846],[144.53,3.3886075]]]
["bitfinex","SOLUSD",1741305959173,[[144.45,2.0],[144.44,0.03],[144.42,312.0],[144.41,103.50901379],[144.4,6.925]],[[144.46,0.033],[144.5,0.14216157],[144.51,82.0],[144.52,13.9846],[144.53,3.3886075]]]
["bitfinex","SOLUSD",1741305959374,[[144.45,2.0],[144.44,0.03],[144.42,312.0],[144.41,103.50901379],[144.4,6.925]],[[144.46,0.033],[144.49,3.52782016],[144.5,0.14216157],[144.51,82.0],[144.52,13.9846]]]
["bitfinex","SOLUSD",1741305959575,[[144.45,2.0],[144.44,0.03],[144.42,312.0],[144.41,103.50901379],[144.39,315.8455]],[[144.46,0.033],[144.49,3.52782016],[144.5,0.14216157],[144.51,82.0],[144.52,13.9846]]]
["bitfinex","SOLUSD",1741305959804,[[144.45,2.0],[144.44,0.03],[144.42,312.0],[144.41,103.50901379],[144.39,315.8455]],[[144.46,0.033],[144.49,85.52782016],[144.5,0.14216157],[144.52,13.9846],[144.61,112.03937986]]]
["bitfinex","SOLUSD",1741305960099,[[144.44,0.03],[144.43,2.0],[144.42,312.0],[144.41,82.097],[144.39,308.92]],[[144.46,0.033],[144.49,85.52782016],[144.5,0.14216157],[144.52,13.9846],[144.61,112.03937986]]]
["bitfinex","SOLUSD",1741305960279,[[144.44,0.03],[144.43,2.0],[144.41,82.097],[144.39,308.92],[144.38,7.7028]],[[144.46,0.033],[144.49,85.52782016],[144.5,0.14216157],[144.52,13.9846],[144.61,112.03937986]]]
["bitfinex","SOLUSD",1741305960486,[[144.44,0.03],[144.43,2.0],[144.41,82.097],[144.39,330.33201379],[144.38,14.6288]],[[144.46,0.033],[144.49,85.52782016],[144.5,0.14216157],[144.52,13.9846],[144.61,112.03937986]]]
["bitfinex","SOLUSD",1741305960682,[[144.44,2.03],[144.41,82.097],[144.39,330.33201379],[144.38,14.6288],[144.33,2.0]],[[144.46,0.033],[144.49,85.52782016],[144.5,0.14216157],[144.52,13.9846],[144.61,112.03937986]]]
["bitfinex","SOLUSD",1741305960884,[[144.44,0.03],[144.43,2.0],[144.41,82.097],[144.39,308.92],[144.38,7.7028]],[[144.46,0.033],[144.49,85.52782016],[144.5,0.14216157],[144.52,13.9846],[144.61,112.03937986]]]
["bitfinex","SOLUSD",1741305961195,[[144.44,0.03],[144.43,2.0],[144.41,0.03],[144.39,384.747],[144.38,29.11481379]],[[144.46,0.033],[144.48,82.14216157],[144.49,3.52782016],[144.52,13.9846],[144.57,12.47064709]]]
["bitfinex","SOLUSD",1741305961400,[[144.44,0.03],[144.43,2.0],[144.41,0.03],[144.39,391.6725],[144.38,29.11481379]],[[144.46,0.033],[144.48,82.14216157],[144.49,3.52782016],[144.52,13.9846],[144.57,12.47064709]]]
["bitfinex","SOLUSD",1741305961602,[[144.44,0.03],[144.43,2.0],[144.41,0.03],[144.39,384.747],[144.38,36.04081379]],[[144.46,0.033],[144.48,82.14216157],[144.49,3.52782016],[144.52,13.9846],[144.57,12.47064709]]]
["bitfinex","SOLUSD",1741305961797,[[144.41,0.03],[144.39,2.0],[144.38,0.03],[144.35,219.867],[144.34,7.804]],[[144.45,82.0],[144.46,1.5823],[144.47,6.28],[144.49,3.52782016],[144.52,6.2156]]]
["bitfinex","SOLUSD",1741305962106,[[144.41,0.03],[144.4,2.0],[144.38,0.03],[144.36,21.41201379],[144.35,82.067]],[[144.46,1.5823],[144.47,6.28],[144.49,3.52782016],[144.52,6.2156]]]
["bitfinex","SOLUSD",1741305962107,[[144.41,0.03],[144.4,2.0],[144.38,0.03],[144.36,21.41201379],[144.35,82.067]],[[144.44,82.0],[144.46,1.5823],[144.47,6.28],[144.49,3.52782016],[144.5,2.62494263]]]
["bitfinex","SOLUSD",1741305962296,[[144.42,2.0],[144.41,0.03],[144.38,0.03],[144.37,21.41201379],[144.36,6.927]],[[144.44,82.0],[144.46,1.5823],[144.47,6.28],[144.49,3.52782016],[144.5,2.62494263]]]
["bitfinex","SOLUSD",1741305962476,[[144.42,2.0],[144.41,0.03],[144.38,0.03],[144.37,28.33851379],[144.24,71.44201379]],[[144.44,82.0],[144.46,1.5823],[144.47,6.28],[144.49,3.52782016],[144.5,2.62494263]]]
["bitfinex","SOLUSD",1741305962809,[[144.42,2.0],[144.41,0.03],[144.38,0.03],[144.37,21.41201379],[144.36,6.927]],[[144.44,82.0],[144.46,1.5823],[144.47,6.28],[144.49,3.52782016],[144.5,2.62494263]]]
["bitfinex","SOLUSD",1741305963312,[[144.42,2.0],[144.41,0.03],[144.38,312.03],[144.37,21.41201379],[144.36,6.927]],[[144.44,82.0],[144.46,1.5823],[144.47,6.28],[144.49,3.52782016],[144.5,2.62494263]]]
["bitfinex","SOLUSD",1741305963491,[[144.41,2.03],[144.38,312.03],[144.37,21.41201379],[144.36,6.927],[144.31,164.86]],[[144.44,82.0],[144.46,1.5823],[144.47,6.28],[144.49,3.52782016],[144.5,2.62494263]]]
["bitfinex","SOLUSD",1741305963693,[[144.41,0.03],[144.4,2.0],[144.38,312.03],[144.36,6.927],[144.31,164.86]],[[144.44,82.0],[144.46,1.5823],[144.47,6.28],[144.49,3.52782016],[144.5,2.62494263]]]
["bitfinex","SOLUSD",1741305963694,[[144.41,0.03],[144.4,2.0],[144.38,312.03],[144.36,21.41201379],[144.33,137.8]],[[144.44,82.0],[144.46,1.5823],[144.47,6.28],[144.49,3.52782016],[144.5,2.62494263]]]
["bitfinex","SOLUSD",1741305963903,[[144.41,0.03],[144.39,2.0],[144.38,312.03],[144.35,103.47901379],[144.34,14.064]],[[144.44,82.0],[144.46,1.5823],[144.47,6.28],[144.49,3.52782016],[144.5,2.62494263]]]
["bitfinex","SOLUSD",1741305964103,[[144.41,0.03],[144.39,2.0],[144.38,312.03],[144.35,103.47901379],[144.34,14.064]],[[144.44,82.0],[144.46,1.5823],[144.47,12.4915],[144.49,3.52782016],[144.5,2.62494263]]]
["bitfinex","SOLUSD",1741305964402,[[144.41,0.03],[144.39,2.0],[144.38,0.03],[144.35,103.47901379],[144.34,7.804]],[[144.44,82.0],[144.46,1.5823],[144.47,12.4915],[144.49,3.52782016],[144.5,2.62494263]]]
["bitfinex","SOLUSD",1741305964607,[[144.41,0.03],[144.4,2.0],[144.38,0.03],[144.35,103.50042173],[144.34,14.7318]],[[144.44,82.0],[144.46,1.5823],[144.47,12.4915],[144.49,3.52782016],[144.5,2.62494263]]]
["bitfinex","SOLUSD",1741305964811,[[144.41,0.03],[144.4,2.0],[144.38,0.03],[144.35,103.50042173],[144.34,7.804]],[[144.44,82.0],[144.45,0.14216157],[144.46,1.5823],[144.47,12.4915],[144.48,17.66986341]]]
["bitfinex","SOLUSD",1741305965104,[[144.41,0.03],[144.4,2.0],[144.38,0.03],[144.37,13.71408368],[144.36,6.9271]],[[144.44,82.0],[144.45,0.14216157],[144.46,1.5823],[144.47,12.4915],[144.55,10.71609013]]]
["bitfinex","SOLUSD",1741305965314,[[144.42,2.0],[144.41,0.03],[144.38,20.67008368],[144.34,26.57785238],[144.32,13.71408368]],[[144.44,82.0],[144.46,1.5823],[144.47,12.4915],[144.55,10.71609013],[144.56,6.945]]]
["bitfinex","SOLUSD",1741305965483,[[144.42,2.0],[144.41,0.03],[144.38,13.74408368],[144.37,6.9265],[144.34,25.1237]],[[144.44,85.50558755],[144.46,1.5823],[144.47,12.4915],[144.55,10.71609013],[144.56,6.945]]]
["bitfinex","SOLUSD",1741305965683,[[144.42,2.0],[144.41,0.03],[144.38,0.03],[144.37,13.71408368],[144.36,6.927]],[[144.44,85.50558755],[144.46,1.5823],[144.47,12.4915],[144.55,10.71609013],[144.56,6.945]]]
["bitfinex","SOLUSD",1741305966676,[[144.41,0.03],[144.38,0.03],[144.37,13.71408368],[144.36,6.927]],[[144.44,85.50558755],[144.46,1.5823],[144.47,12.4915],[144.55,10.71609013],[144.56,6.945]]]
["bitfinex","SOLUSD",1741305966677,[[144.41,0.03],[144.39,2.0],[144.38,0.03],[144.34,14.7319],[144.31,182.1828]],[[144.44,85.50558755],[144.46,1.5823],[144.47,12.4915],[144.55,10.71609013],[144.56,6.945]]]
["bitfinex","SOLUSD",1741305966883,[[144.41,0.03],[144.38,2.03],[144.34,14.064],[144.33,144.7281],[144.31,182.1828]],[[144.44,85.50558755],[144.46,1.5823],[144.47,12.4915],[144.55,10.71609013],[144.56,56.945]]]
["bitfinex","SOLUSD",1741305967195,[[144.41,0.03],[144.39,2.0],[144.38,0.03],[144.36,13.71408368],[144.35,394.067]],[[144.44,85.50558755],[144.46,1.5823],[144.47,12.4915],[144.55,10.71609013],[144.56,56.945]]]
["bitfinex","SOLUSD",1741305967601,[[144.41,0.03],[144.39,2.0],[144.38,0.03],[144.36,13.71408368],[144.35,394.067]],[[144.44,85.50558755],[144.46,1.5823],[144.47,12.4915],[144.56,67.66109013],[144.58,20.89]]]
["bitfinex","SOLUSD",1741305967800,[[144.41,0.03],[144.38,2.03],[144.35,312.0],[144.34,21.51808368],[144.33,226.127]],[[144.43,82.14216157],[144.44,3.50558755],[144.46,1.5823],[144.47,12.4915],[144.54,51.875035]]]
["bitfinex","SOLUSD",1741305968311,[[144.41,0.03],[144.38,2.03],[144.35,312.0],[144.34,21.51808368],[144.33,226.127]],[[144.43,82.14216157],[144.44,3.53858755],[144.46,1.5823],[144.47,12.4915],[144.54,51.875035]]]
["bitfinex","SOLUSD",1741305969399,[[144.41,0.03],[144.39,2.0],[144.38,0.03],[144.35,332.64148368],[144.34,7.804]],[[144.43,82.0],[144.44,3.53858755],[144.46,1.5823],[144.47,12.4915],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305969606,[[144.41,0.03],[144.39,2.0],[144.38,0.03],[144.36,13.71408368],[144.35,318.9274]],[[144.43,82.0],[144.44,3.53858755],[144.46,1.5823],[144.47,12.4915],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305969806,[[144.41,0.03],[144.38,0.03],[144.37,2.0],[144.35,312.0],[144.28,5.59195723]],[[144.43,82.0],[144.44,3.53858755],[144.46,1.5823],[144.47,12.4915],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305969991,[[144.41,0.03],[144.38,2.03],[144.35,312.0],[144.34,21.51808368],[144.33,233.0554]],[[144.43,82.0],[144.44,3.53858755],[144.46,1.5823],[144.47,12.4915],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741305970310,[[144.41,0.03],[144.38,2.03],[144.35,325.71408368],[144.34,14.7316],[144.33,226.127]],[[144.43,82.0],[144.44,3.53858755],[144.46,1.5823],[144.47,12.4915],[144.54,12.59112513]]]
["bitfinex","SOLUSD",1741305970511,[[144.41,0.03],[144.39,2.0],[144.38,2.03],[144.35,325.71408368],[144.34,14.7316]],[[144.43,82.0],[144.44,3.53858755],[144.46,1.5823],[144.47,12.4915],[144.54,12.59112513]]]
["bitfinex","SOLUSD",1741305970512,[[144.41,0.03],[144.39,2.0],[144.38,0.03],[144.35,20.64148368],[144.34,7.804]],[[144.43,82.0],[144.44,3.53858755],[144.46,1.5823],[144.47,12.4915],[144.54,12.59112513]]]
["bitfinex","SOLUSD",1741305970806,[[144.42,2.0],[144.41,0.03],[144.39,13.71408368],[144.38,6.9559],[144.34,25.1239]],[[144.43,82.0],[144.44,3.53858755],[144.46,1.5823],[144.51,6.3785],[144.54,12.59112513]]]
["bitfinex","SOLUSD",1741305971005,[[144.41,0.03],[144.4,2.0],[144.38,0.03],[144.37,13.71408368],[144.34,14.7319]],[[144.43,82.0],[144.44,3.53858755],[144.46,1.5823],[144.47,6.26],[144.51,6.3785]]]
["bitfinex","SOLUSD",1741305971206,[[144.41,0.03],[144.4,2.0],[144.38,0.03],[144.36,13.71408368],[144.34,14.7319]],[[144.43,82.0],[144.44,3.53858755],[144.46,1.5823],[144.47,6.26],[144.51,6.3785]]]
["bitfinex","SOLUSD",1741305971414,[[144.41,0.03],[144.4,2.0],[144.38,0.03],[144.34,14.7319],[127.71,0.96725412]],[[144.43,82.0],[144.44,3.53858755],[144.46,1.5823],[144.47,6.26],[144.51,6.3785]]]
["bitfinex","SOLUSD",1741305971705,[[144.41,2.03],[144.38,0.03],[144.37,13.71408368],[144.34,14.7319],[144.3,2.0]],[[144.43,82.0],[144.44,3.53858755],[144.46,1.5823],[144.47,6.26],[144.51,6.3785]]]
["bitfinex","SOLUSD",1741305971908,[[144.38,0.03],[144.33,84.067],[144.3,145.7557],[144.29,6.9603],[144.25,0.21324235]],[[144.41,1.5725],[144.42,88.26],[144.44,3.68074912],[144.45,6.3785],[144.46,0.033]]]
["bitfinex","SOLUSD",1741305972109,[[144.33,84.067],[144.3,145.7557],[144.29,6.9603],[144.25,0.21324235]],[[144.41,1.5725],[144.42,88.26],[144.44,3.68074912],[144.45,6.3785],[144.46,0.033]]]
["bitfinex","SOLUSD",1741305972110,[[144.33,2.0],[144.31,246.927],[144.3,145.7557],[144.29,0.03],[144.28,6.28]],[[144.4,0.14216157],[144.41,1.5725],[144.42,6.26],[144.43,82.0],[144.44,3.53858755]]]
["bitfinex","SOLUSD",1741305972320,[[144.31,164.86],[144.3,9.9557],[144.29,95.81108368],[144.27,137.83],[144.25,0.21324235]],[[144.38,0.14216157],[144.39,82.0],[144.41,1.5725],[144.42,6.26],[144.44,3.53858755]]]
["bitfinex","SOLUSD",1741305972490,[[144.31,2.0],[144.3,6.4028],[144.29,82.097],[144.28,13.71408368],[144.27,137.83]],[[144.38,0.14216157],[144.39,88.045],[144.41,1.5725],[144.42,6.26],[144.44,3.53858755]]]
["bitfinex","SOLUSD",1741305972690,[[144.33,2.0],[144.3,6.4028],[144.29,95.81108368],[144.27,137.83],[144.26,14.84]],[[144.38,0.14216157],[144.39,88.045],[144.41,1.5725],[144.42,6.26],[144.44,3.53858755]]]
["bitfinex","SOLUSD",1741305972890,[[144.3,6.4028],[144.29,95.81108368],[144.27,137.83],[144.26,14.84]],[[144.38,0.14216157],[144.39,88.045],[144.41,1.5725],[144.42,6.26],[144.44,3.53858755]]]
["bitfinex","SOLUSD",1741305972891,[[144.34,2.0],[144.31,13.71408368],[144.3,6.4028],[144.29,82.097],[144.27,137.83]],[[144.38,0.14216157],[144.39,88.045],[144.4,0.14216157],[144.41,1.5725],[144.42,6.26]]]
["bitfinex","SOLUSD",1741305973116,[[144.34,2.0],[144.3,20.11688368],[144.29,82.097],[144.27,137.83],[144.18,3.54215165]],[[144.38,0.14216157],[144.39,88.045],[144.41,1.5725],[144.42,6.26],[144.51,48.36967659]]]
["bitfinex","SOLUSD",1741305973316,[[144.33,2.0],[144.3,20.11688368],[144.29,82.097],[144.27,137.83],[144.23,170.6171809]],[[144.38,0.14216157],[144.39,88.045],[144.41,1.5725],[144.42,6.26],[144.51,48.36967659]]]
["bitfinex","SOLUSD",1741305973482,[[144.31,2.0],[144.29,82.097],[144.27,137.83],[144.26,14.1034],[144.24,13.74408368]],[[144.36,0.14216157],[144.37,6.28],[144.38,0.14216157],[144.39,93.66534497],[144.41,1.5725]]]
["bitfinex","SOLUSD",1741305973687,[[144.31,2.0],[144.29,0.03],[144.27,0.03],[144.26,96.1704],[144.24,137.83]],[[144.34,1.6281],[144.35,82.0],[144.36,0.14216157],[144.37,6.28],[144.39,11.66534497]]]
["bitfinex","SOLUSD",1741305973905,[[144.31,2.0],[144.29,0.03],[144.28,13.71408368],[144.27,0.03],[144.26,96.1704]],[[144.34,1.6281],[144.35,82.0],[144.36,0.14216157],[144.37,6.28],[144.39,11.66534497]]]
["bitfinex","SOLUSD",1741305974109,[[144.33,2.0],[144.29,13.74408368],[144.27,0.03],[144.26,103.1019],[144.22,7.6610035]],[[144.35,82.0],[144.37,6.28],[144.38,1.6281],[144.39,11.66534497],[144.49,58.86257344]]]
["bitfinex","SOLUSD",1741305974305,[[144.34,2.0],[144.3,13.71408368],[144.29,0.03],[144.27,82.097],[144.26,151.9034]],[[144.37,88.28],[144.38,5.04628849],[144.39,11.66534497],[144.44,0.033],[144.49,58.86257344]]]
["bitfinex","SOLUSD",1741305974492,[[144.35,2.0],[144.32,13.72556349],[144.29,82.097],[144.28,6.9306],[144.27,0.03]],[[144.37,82.0],[144.38,5.04628849],[144.39,5.62034497],[144.41,8.90494263],[144.42,6.0355]]]
["bitfinex","SOLUSD",1741305974808,[[144.35,2.0],[144.31,13.72556349],[144.29,82.097],[144.27,0.03],[143.85,53.98308768]],[[144.37,82.0],[144.38,5.04628849],[144.41,6.28],[144.42,6.0355],[177.06,931.51252]]]
["bitfinex","SOLUSD",1741305975013,[[144.34,2.0],[144.3,13.72556349],[144.29,82.097],[144.27,0.03],[144.26,158.8348]],[[144.37,82.0],[144.38,5.04628849],[144.41,6.28],[144.42,6.0355],[177.06,931.51252]]]
["bitfinex","SOLUSD",1741305975187,[[144.34,2.0],[144.3,21.44882013],[144.29,82.097],[144.27,0.03],[144.26,158.8348]],[[144.37,82.0],[144.38,5.04628849],[144.41,6.28],[144.42,6.0355],[144.55,277.81232845]]]
["bitfinex","SOLUSD",1741305975389,[[144.32,2.0],[144.29,103.54582013],[144.27,0.03],[144.26,151.9034],[144.25,6.9322]],[[144.37,82.0],[144.38,5.04628849],[144.41,6.28],[144.42,6.0355],[144.55,277.81232845]]]
["bitfinex","SOLUSD",1741305975390,[[144.32,2.0],[144.29,103.54582013],[144.27,0.03],[144.26,151.9034],[144.25,6.9322]],[[144.36,0.14216157],[144.37,82.0],[144.38,5.04628849],[144.41,6.28],[144.42,6.0355]]]
["bitfinex","SOLUSD",1741305975590,[[144.32,2.0],[144.29,21.47882013],[144.27,0.03],[144.26,96.1704],[144.25,6.9322]],[[144.35,82.0],[144.36,0.14216157],[144.38,5.04628849],[144.41,6.28],[144.42,6.0355]]]
["bitfinex","SOLUSD",1741305975900,[[144.33,2.0],[144.29,21.47882013],[144.27,0.03],[144.26,96.1704],[144.25,6.9322]],[[144.35,82.0],[144.36,0.14216157],[144.38,5.04628849],[144.39,5.53718463],[144.41,6.28]]]
["bitfinex","SOLUSD",1741305976216,[[144.31,2.0],[144.29,0.03],[144.28,21.44882013],[144.27,0.03],[144.26,96.1704]],[[144.35,82.0],[144.36,0.14216157],[144.38,5.04628849],[144.39,5.53718463],[144.41,6.28]]]
["bitfinex","SOLUSD",1741305976401,[[144.32,2.0],[144.29,0.03],[144.28,21.44882013],[144.27,0.03],[144.26,96.1704]],[[144.35,82.0],[144.36,0.14216157],[144.38,5.04628849],[144.39,5.53718463],[144.41,6.28]]]
["bitfinex","SOLUSD",1741305976598,[[144.32,2.0],[144.29,0.03],[144.28,333.44882013],[144.27,0.03],[144.26,96.1704]],[[144.35,82.0],[144.36,0.14216157],[144.38,5.04628849],[144.39,5.53718463],[144.41,6.28]]]
["bitfinex","SOLUSD",1741305976795,[[144.32,2.0],[144.29,0.03],[144.28,312.0],[144.27,0.03],[144.26,96.1704]],[[144.35,82.0],[144.38,5.04628849],[144.39,5.53718463],[144.41,6.28],[144.46,0.033]]]
["bitfinex","SOLUSD",1741305977003,[[144.32,2.0],[144.3,21.44882013],[144.29,0.03],[144.28,312.0],[144.27,6.9614]],[[144.35,82.0],[144.38,5.04628849],[144.39,5.53718463],[144.41,6.28],[144.46,0.033]]]
["bitfinex","SOLUSD",1741305977206,[[144.32,2.0],[144.29,21.47882013],[144.28,312.0],[144.27,0.03],[144.25,6.9319]],[[144.35,82.0],[144.38,5.04628849],[144.39,5.53718463],[144.41,6.28],[144.46,0.033]]]
["bitfinex","SOLUSD",1741305977401,[[144.32,2.0],[144.29,21.47882013],[144.28,312.0],[144.27,0.03],[143.97,87.79317276]],[[144.35,82.0],[144.38,5.04628849],[144.39,5.53718463],[144.41,6.28],[144.46,0.033]]]
["bitfinex","SOLUSD",1741305977913,[[144.33,2.0],[144.29,21.47882013],[144.28,312.0],[144.27,0.03],[144.22,2.0]],[[144.35,82.0],[144.38,5.04628849],[144.39,5.53718463],[144.41,6.28],[144.46,0.033]]]
["bitfinex","SOLUSD",1741305978216,[[144.33,2.0],[144.29,21.47882013],[144.28,312.0],[144.27,6.961],[144.22,2.0]],[[144.35,82.0],[144.38,5.04628849],[144.39,5.53718463],[144.4,26.37310469],[144.41,6.28]]]
["bitfinex","SOLUSD",1741305978386,[[144.33,2.0],[144.3,21.44882013],[144.29,0.03],[144.28,318.9308],[144.27,0.03]],[[144.35,82.0],[144.38,5.04628849],[144.39,5.53718463],[144.4,26.37310469],[144.41,6.28]]]
["bitfinex","SOLUSD",1741305978591,[[144.34,2.0],[144.32,21.44882013],[144.29,82.097],[144.27,137.83],[144.26,14.1034]],[[144.38,87.04628849],[144.41,6.28],[144.5,164.9],[144.51,70.10096223],[144.52,50.0]]]
["bitfinex","SOLUSD",1741305978819,[[144.35,2.0],[144.32,21.44882013],[144.29,82.097],[144.27,137.83],[144.26,14.1034]],[[144.38,85.41818849],[144.41,7.8789],[144.5,164.9],[144.51,70.10096223],[144.52,50.0]]]
["bitfinex","SOLUSD",1741305978992,[[144.35,2.0],[144.32,21.44882013],[144.3,6.9299],[144.29,82.097],[144.27,155.1581]],[[144.38,85.41818849],[144.4,30.58552883],[144.41,7.8789],[144.5,164.9],[144.51,70.10096223]]]
["bitfinex","SOLUSD",1741305979320,[[144.37,2.0],[144.34,21.44882013],[144.31,6.26],[144.29,82.097],[144.28,1.45478844]],[[144.38,85.41818849],[144.41,1.5989],[144.42,12.2955],[144.5,164.9],[144.51,21.73128564]]]
["bitfinex","SOLUSD",1741305979503,[[144.37,2.0],[144.34,21.44882013],[144.33,6.5512],[144.32,6.9285],[144.31,88.327]],[[144.38,3.41818849],[144.4,82.0],[144.41,1.5989],[144.42,6.26],[144.48,23.27437387]]]
["bitfinex","SOLUSD",1741305979809,[[144.37,2.0],[144.34,21.44882013],[144.33,6.5512],[144.31,88.327],[144.27,0.03]],[[144.4,82.0],[144.41,1.5989],[144.42,6.26],[144.45,6.6661],[144.79,23.27437387]]]
["bitfinex","SOLUSD",1741305979986,[[144.38,2.0],[144.36,21.44882013],[144.33,6.5512],[144.32,105.08542013],[144.31,6.26]],[[144.4,82.0],[144.41,1.5989],[144.42,6.26],[144.44,5.50814409],[144.45,6.6661]]]
["bitfinex","SOLUSD",1741305980497,[[144.38,2.0],[144.35,21.44882013],[144.33,6.5512],[144.32,83.6366],[144.31,6.26]],[[144.4,82.0],[144.41,5.09080915],[144.42,6.26],[144.44,5.50814409],[144.45,6.6661]]]
["bitfinex","SOLUSD",1741305980712,[[144.39,2.0],[144.36,21.44882013],[144.35,6.9275],[144.33,6.5512],[144.32,105.08542013]],[[144.4,82.0],[144.42,6.26],[144.44,0.033],[144.45,8.265],[144.54,36.08604457]]]
["bitfinex","SOLUSD",1741305981022,[[144.39,2.0],[144.38,21.44882013],[144.36,6.9271],[144.33,6.5512],[144.32,122.40772013]],[[144.4,82.0],[144.44,0.033],[144.45,8.265],[144.54,36.08604457]]]
["bitfinex","SOLUSD",1741305981023,[[144.39,2.0],[144.38,21.44882013],[144.36,6.9271],[144.33,6.5512],[144.32,122.40772013]],[[144.4,82.0],[144.44,0.033],[144.45,1.5989],[144.46,6.293],[144.49,17.38219013]]]
["bitfinex","SOLUSD",1741305981204,[[144.42,2.0],[144.39,21.44882013],[144.37,6.9265],[144.35,82.067],[144.33,144.3512]],[[144.44,82.033],[144.45,1.5989],[144.46,6.293],[144.49,17.38219013],[144.58,50.0]]]
["bitfinex","SOLUSD",1741305981407,[[144.42,2.0],[144.39,21.44882013],[144.37,6.9265],[144.36,6.26],[144.35,82.067]],[[144.44,82.033],[144.45,1.5989],[144.46,6.293],[144.49,17.38219013],[144.53,43.46779379]]]
["bitfinex","SOLUSD",1741305981728,[[144.42,2.0],[144.39,333.44882013],[144.36,6.26],[144.35,82.067],[144.34,182.2999]],[[144.44,82.033],[144.45,1.5989],[144.46,6.293],[144.49,17.38219013],[144.53,43.46779379]]]
["bitfinex","SOLUSD",1741305981924,[[144.42,2.0],[144.39,333.44882013],[144.36,13.1869],[144.35,82.067],[144.34,182.2999]],[[144.44,85.50060191],[144.45,1.5989],[144.46,6.293],[144.49,6.6661],[144.53,0.033]]]
["bitfinex","SOLUSD",1741305982121,[[144.42,2.0],[144.39,333.44882013],[144.36,6.26],[144.35,88.9945],[144.34,164.98]],[[144.44,85.50060191],[144.45,1.5989],[144.46,6.293],[144.48,5.61717479],[144.49,6.6661]]]
["bitfinex","SOLUSD",1741305982418,[[144.42,2.0],[144.39,312.0],[144.36,6.26],[144.35,88.9945],[144.34,164.98]],[[144.44,85.50060191],[144.45,1.5989],[144.46,0.033],[144.48,11.87717479],[144.49,6.6661]]]
["bitfinex","SOLUSD",1741305982622,[[144.42,2.0],[144.39,333.44882013],[144.36,13.187],[144.35,82.067],[144.34,164.98]],[[144.44,85.50060191],[144.45,1.5989],[144.46,0.033],[144.48,11.87717479],[144.49,6.6661]]]
["bitfinex","SOLUSD",1741305983834,[[144.42,2.0],[144.39,333.44882013],[144.36,95.254],[144.35,137.8],[144.34,164.98]],[[144.44,3.50060191],[144.45,1.5989],[144.46,0.033],[144.48,93.87717479],[144.49,6.6661]]]
["bitfinex","SOLUSD",1741305984128,[[144.42,2.0],[144.39,333.44882013],[144.37,6.9266],[144.36,88.327],[144.35,137.8]],[[144.44,3.50060191],[144.46,0.033],[144.48,93.87717479],[144.49,8.1783],[144.59,196.51025513]]]
["bitfinex","SOLUSD",1741305984419,[[144.43,2.0],[144.4,21.44882013],[144.39,312.0],[144.38,6.9261],[144.36,88.327]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.61717479],[144.49,8.1783]]]
["bitfinex","SOLUSD",1741305984716,[[144.43,2.0],[144.4,21.44882013],[144.39,319.6821],[144.37,6.9265],[144.36,88.327]],[[144.44,3.50060191],[144.45,21.33657567],[144.46,0.033],[144.47,82.0],[144.48,5.61717479]]]
["bitfinex","SOLUSD",1741305984889,[[144.43,2.0],[144.4,21.44882013],[144.39,319.6821],[144.37,6.9265],[144.36,88.327]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.61717479],[144.82,18.8602378]]]
["bitfinex","SOLUSD",1741305985214,[[144.43,2.0],[144.4,21.44882013],[144.39,319.6821],[144.37,6.9265],[144.36,88.327]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.61717479]]]
["bitfinex","SOLUSD",1741305985215,[[144.43,2.0],[144.4,21.44882013],[144.39,319.6821],[144.37,6.9265],[144.36,88.327]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.61717479],[144.52,18.51439529]]]
["bitfinex","SOLUSD",1741305985522,[[144.43,2.0],[144.4,21.44882013],[144.39,319.6821],[144.36,88.327],[127.98,202.11913865]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.61717479],[144.85,18.67344245]]]
["bitfinex","SOLUSD",1741305985708,[[144.43,2.0],[144.4,21.44882013],[144.39,319.6821],[144.36,95.2539],[127.98,202.11913865]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.61717479],[144.85,18.67344245]]]
["bitfinex","SOLUSD",1741305986021,[[144.41,2.0],[144.39,6.182],[144.38,21.44882013],[144.36,88.327],[144.34,171.9079]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.61717479],[144.52,18.70696152]]]
["bitfinex","SOLUSD",1741305986315,[[144.4,2.0],[144.39,6.182],[144.37,21.44882013],[144.36,88.327],[144.35,139.4172]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.61717479],[144.82,18.41297536]]]
["bitfinex","SOLUSD",1741305986524,[[144.41,2.0],[144.39,6.182],[144.37,21.44882013],[144.36,88.327],[144.35,139.4172]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.61717479],[144.82,18.41297536]]]
["bitfinex","SOLUSD",1741305986721,[[144.41,2.0],[144.39,6.182],[144.38,21.44882013],[144.36,88.327],[144.35,139.4172]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.61717479],[144.82,18.41297536]]]
["bitfinex","SOLUSD",1741305987016,[[144.42,2.0],[144.4,21.44882013],[144.39,6.182],[144.36,88.327],[144.35,139.4172]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.61717479],[144.56,20.89]]]
["bitfinex","SOLUSD",1741305987225,[[144.42,2.0],[144.4,21.44882013],[144.39,6.182],[144.36,88.327],[144.35,139.4172]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.61717479],[144.6,50.0]]]
["bitfinex","SOLUSD",1741305987423,[[144.42,2.0],[144.4,21.44882013],[144.39,6.182],[144.36,95.254],[144.35,139.4172]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.6,50.0],[177.8,931.51252]]]
["bitfinex","SOLUSD",1741305988225,[[144.42,2.0],[144.39,27.63082013],[144.36,88.327],[144.35,146.3446],[127.69,0.27989812]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.6,50.0],[177.8,931.51252]]]
["bitfinex","SOLUSD",1741305988522,[[144.42,2.0],[144.39,27.63082013],[144.36,88.327],[144.35,146.3446],[144.25,0.21324235]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.59,231.22689964],[144.6,50.0]]]
["bitfinex","SOLUSD",1741305989028,[[144.42,2.0],[144.4,312.0],[144.39,27.63082013],[144.36,88.327],[144.35,146.3446]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.68290936],[144.59,231.22689964]]]
["bitfinex","SOLUSD",1741305989326,[[144.42,2.0],[144.4,312.0],[144.39,27.63082013],[144.36,88.327],[144.35,146.3446]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,25.40368164],[144.59,231.22689964]]]
["bitfinex","SOLUSD",1741305989510,[[144.42,2.0],[144.4,312.0],[144.39,27.63082013],[144.36,88.327],[144.35,146.3446]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,25.40368164],[144.58,34.6054145]]]
["bitfinex","SOLUSD",1741305989705,[[144.41,2.0],[144.4,312.0],[144.39,27.63082013],[144.36,88.327],[144.35,139.4172]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.58,34.6054145],[144.89,19.72077228]]]
["bitfinex","SOLUSD",1741305990023,[[144.4,312.0],[144.39,27.63082013],[144.36,88.327],[144.35,139.4172]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.58,34.6054145],[144.89,19.72077228]]]
["bitfinex","SOLUSD",1741305990024,[[144.42,2.0],[144.4,312.0],[144.39,27.63082013],[144.36,95.254],[144.35,139.4172]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.52,19.72077228],[144.58,34.6054145]]]
["bitfinex","SOLUSD",1741305990223,[[144.42,2.0],[144.39,27.63082013],[144.36,88.327],[144.35,146.3446],[127.69,0.27989812]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.52,19.72077228],[144.58,34.6054145]]]
["bitfinex","SOLUSD",1741305990416,[[144.42,2.0],[144.39,27.63082013],[144.36,88.327],[144.35,146.3446]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.52,19.72077228],[144.58,34.6054145]]]
["bitfinex","SOLUSD",1741305990417,[[144.42,2.0],[144.39,6.182],[144.38,21.44882013],[144.36,88.327],[144.35,146.3446]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.58,34.6054145],[144.87,19.72077228]]]
["bitfinex","SOLUSD",1741305990724,[[144.42,2.0],[144.39,6.182],[144.38,21.44882013],[144.36,88.327],[144.35,146.3446]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.58,34.6054145]]]
["bitfinex","SOLUSD",1741305990725,[[144.42,2.0],[144.39,6.182],[144.38,21.44882013],[144.36,88.327],[144.35,146.3446]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,19.72077228],[144.58,34.6054145]]]
["bitfinex","SOLUSD",1741305991026,[[144.4,2.0],[144.39,6.182],[144.36,88.327],[144.35,139.4172],[144.33,6.9284]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.45468007],[144.57,50.0]]]
["bitfinex","SOLUSD",1741305991324,[[144.4,2.0],[144.36,109.77582013],[144.35,139.4172],[144.32,28.37772013],[144.31,164.97]],[[144.44,3.50060191],[144.46,19.28457228],[144.47,82.0],[144.48,5.45468007],[144.57,50.0]]]
["bitfinex","SOLUSD",1741305991508,[[144.41,2.0],[144.37,21.44882013],[144.36,94.8877],[144.35,139.4172],[144.33,6.9285]],[[144.44,3.50060191],[144.46,19.28457228],[144.47,82.0],[144.48,5.45468007],[144.57,50.0]]]
["bitfinex","SOLUSD",1741305991711,[[144.4,2.0],[144.37,21.44882013],[144.36,94.8877],[144.35,139.4172],[144.33,6.9285]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.45468007],[144.57,50.0]]]
["bitfinex","SOLUSD",1741305991911,[[144.4,2.0],[144.37,21.44882013],[144.36,94.8877],[144.35,139.4172],[144.34,6.9279]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.45468007],[144.57,50.0]]]
["bitfinex","SOLUSD",1741305992110,[[144.4,2.0],[144.37,21.44882013],[144.36,94.8877],[144.35,139.4172],[144.34,6.9279]],[[144.44,3.50060191],[144.46,0.033],[144.47,101.25157228],[144.48,5.45468007],[144.57,50.0]]]
["bitfinex","SOLUSD",1741305992311,[[144.4,2.0],[144.37,21.44882013],[144.36,94.8877],[144.35,139.4172],[144.33,6.9284]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.45468007],[144.57,50.0]]]
["bitfinex","SOLUSD",1741305992605,[[144.42,2.0],[144.38,21.44882013],[144.36,94.8877],[144.35,139.4172],[144.31,166.97]],[[144.44,3.50060191],[144.45,19.25157228],[144.46,0.033],[144.47,82.0],[144.48,5.45468007]]]
["bitfinex","SOLUSD",1741305992816,[[144.4,2.0],[144.37,21.44882013],[144.36,94.8877],[144.35,139.4172],[144.33,6.9284]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.45468007],[144.8,19.25157228]]]
["bitfinex","SOLUSD",1741305993018,[[144.41,2.0],[144.37,21.44882013],[144.36,94.8877],[144.35,139.4172],[144.33,6.9284]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.45468007],[144.8,19.25157228]]]
["bitfinex","SOLUSD",1741305993216,[[144.41,2.0],[144.38,312.0],[144.37,21.44882013],[144.36,94.8877],[144.35,139.4172]],[[144.44,3.50060191],[144.46,0.033],[144.47,101.25157228],[144.48,5.45468007],[177.5,0.035]]]
["bitfinex","SOLUSD",1741305993411,[[144.41,2.0],[144.38,333.44882013],[144.36,94.8877],[144.35,139.4172],[144.31,182.2935]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.45468007],[144.79,19.25157228]]]
["bitfinex","SOLUSD",1741305994227,[[144.41,2.0],[144.38,333.44882013],[144.36,94.8877],[144.35,139.4172],[144.31,182.2935]],[[144.44,3.50060191],[144.46,0.033],[144.47,82.0],[144.48,5.45468007],[144.52,19.25157228]]]
["bitfinex","SOLUSD",1741305994434,[[144.41,2.0],[144.38,333.44882013],[144.36,94.8877],[144.35,139.4172],[144.31,182.2935]],[[144.44,3.50060191],[144.45,82.0],[144.46,0.033],[144.48,5.45468007],[144.82,19.92411216]]]
["bitfinex","SOLUSD",1741305994621,[[144.41,2.0],[144.38,333.44882013],[144.36,94.8877],[144.35,139.4172],[144.34,6.9279]],[[144.44,3.50060191],[144.45,82.0],[144.46,0.033],[144.48,5.45468007],[144.58,17.66109013]]]
["bitfinex","SOLUSD",1741305994820,[[144.4,2.0],[144.38,333.44882013],[144.36,94.8877],[144.35,139.4172],[144.34,6.9279]],[[144.44,3.50060191],[144.45,82.0],[144.46,0.033],[144.48,5.45468007],[144.58,17.66109013]]]
["bitfinex","SOLUSD",1741305995133,[[144.4,2.0],[144.38,333.44882013],[144.36,94.8877],[144.35,139.4172],[144.34,6.9279]],[[144.44,3.50060191],[144.45,82.0],[144.46,0.033],[144.48,24.70625235],[144.58,17.66109013]]]
["bitfinex","SOLUSD",1741305995318,[[144.42,2.0],[144.38,333.44882013],[144.36,94.8877],[144.35,139.4172],[144.31,184.2935]],[[144.44,3.50060191],[144.45,82.0],[144.46,0.033],[144.48,24.70625235],[144.58,17.66109013]]]
["bitfinex","SOLUSD",1741305995513,[[144.42,2.0],[144.38,333.44882013],[144.36,101.8148],[144.35,139.4172],[144.31,184.2935]],[[144.44,3.50060191],[144.45,82.0],[144.46,0.033],[144.48,5.45468007],[144.58,17.66109013]]]
["bitfinex","SOLUSD",1741305995832,[[144.41,2.0],[144.38,333.44882013],[144.36,94.8877],[144.35,146.3446],[144.31,182.2935]],[[144.44,3.50060191],[144.45,82.0],[144.46,0.033],[144.48,5.45468007],[144.58,17.66109013]]]
["bitfinex","SOLUSD",1741305996013,[[144.41,2.0],[144.38,333.44882013],[144.36,94.8877],[144.35,146.3446],[144.33,164.94]],[[144.44,3.50060191],[144.45,82.0],[144.46,0.033],[144.48,5.45468007],[144.58,17.66109013]]]
["bitfinex","SOLUSD",1741305996213,[[144.42,2.0],[144.38,333.44882013],[144.36,94.8877],[144.35,139.4172],[144.33,164.94]],[[144.44,3.50060191],[144.45,82.0],[144.46,0.033],[144.48,5.45468007],[144.49,14.4383]]]
["bitfinex","SOLUSD",1741305996536,[[144.43,2.0],[144.4,21.44882013],[144.38,88.9928],[144.36,150.6207],[144.35,1.6172]],[[144.44,3.50060191],[144.46,0.033],[144.48,82.0],[144.49,1.5122],[144.5,6.26]]]
["bitfinex","SOLUSD",1741305996708,[[144.43,2.0],[144.41,21.44882013],[144.39,6.9253],[144.38,82.067],[144.36,150.6207]],[[144.44,3.50060191],[144.46,0.033],[144.48,82.0],[144.49,1.5122],[144.5,6.26]]]
["bitfinex","SOLUSD",1741305996908,[[144.43,2.0],[144.41,21.44882013],[144.39,6.9253],[144.38,82.067],[144.36,150.6207]],[[144.44,3.50060191],[144.46,0.033],[144.48,82.0],[144.49,1.5122],[144.5,11.92064309]]]
["bitfinex","SOLUSD",1741305997208,[[144.43,2.0],[144.41,21.44882013],[144.39,6.9253],[144.38,82.067],[144.36,150.6207]],[[144.44,3.50060191],[144.46,0.033],[144.48,101.25157228],[144.49,1.5122],[144.5,11.90064309]]]
["bitfinex","SOLUSD",1741305997402,[[144.43,2.0],[144.41,21.44882013],[144.39,6.9253],[144.38,82.067],[144.36,150.6207]],[[144.44,3.50060191],[144.46,0.033],[144.48,82.0],[144.49,1.5122],[144.5,11.90064309]]]
["bitfinex","SOLUSD",1741305997627,[[144.43,2.0],[144.4,21.44882013],[144.38,88.9931],[144.36,150.6207],[144.35,18.936]],[[144.44,3.50060191],[144.46,0.033],[144.48,82.0],[144.49,1.5122],[144.5,11.90064309]]]
["bitfinex","SOLUSD",1741305998512,[[144.43,2.0],[144.41,21.44882013],[144.4,6.9251],[144.38,82.067],[144.37,1.45381329]],[[144.44,0.033],[144.46,0.033],[144.48,82.0],[144.49,1.5122],[144.5,11.90064309]]]
["bitfinex","SOLUSD",1741305999111,[[144.43,2.0],[144.41,21.44882013],[144.39,6.9255],[144.38,82.067],[144.37,1.45381329]],[[144.44,0.033],[144.46,0.033],[144.48,82.0],[144.49,1.5122],[144.5,11.90064309]]]
["bitfinex","SOLUSD",1741305999528,[[144.43,314.0],[144.41,21.44882013],[144.39,6.9255],[144.38,82.067],[144.37,1.45381329]],[[144.44,0.033],[144.46,0.033],[144.48,82.0],[144.49,1.5122],[144.5,11.90064309]]]
["bitfinex","SOLUSD",1741305999832,[[144.43,314.0],[144.41,21.44882013],[144.39,6.9255],[144.38,82.067],[127.98,202.11913865]],[[144.44,0.033],[144.46,0.033],[144.48,82.0],[144.49,1.5122],[144.5,11.90064309]]]
["bitfinex","SOLUSD",1741306000031,[[144.43,314.0],[144.41,21.44882013],[144.39,6.9255],[144.38,82.067],[143.74,986.2311]],[[144.44,0.033],[144.46,0.033],[144.48,82.0],[144.49,1.5122],[144.5,11.90064309]]]
["bitfinex","SOLUSD",1741306000205,[[144.43,314.0],[144.41,21.44882013],[144.39,82.067],[144.37,137.8],[144.36,6.26]],[[144.44,0.033],[144.46,0.033],[144.48,82.0],[144.49,1.5122],[144.66,98.26495706]]]
["bitfinex","SOLUSD",1741306000408,[[144.43,314.0],[144.42,27.67032013],[144.4,6.9248],[144.39,82.067],[144.37,155.1164]],[[144.44,0.033],[144.46,0.033],[144.48,82.0],[144.49,1.5122],[144.51,6.24]]]
["bitfinex","SOLUSD",1741306000608,[[144.43,335.5909817],[144.42,6.2215],[144.41,89.9628],[144.4,21.44882013],[144.39,137.8]],[[144.44,0.033],[144.46,0.033],[144.51,82.0],[144.52,6.24],[144.53,1.6288]]]
["bitfinex","SOLUSD",1741306000810,[[144.43,335.5909817],[144.42,6.2215],[144.41,89.9628],[144.4,21.44882013],[144.39,137.8]],[[144.44,0.033],[144.46,0.033],[144.51,87.49674137],[144.52,6.24],[144.53,1.6288]]]
["bitfinex","SOLUSD",1741306001006,[[144.43,335.5909817],[144.42,6.2215],[144.41,89.9628],[144.39,137.8]],[[144.44,0.033],[144.46,0.033],[144.51,87.49674137],[144.52,6.24],[144.53,1.6288]]]
["bitfinex","SOLUSD",1741306001007,[[144.43,335.5909817],[144.42,6.2215],[144.41,96.8874],[144.39,137.8],[144.24,299.29114858]],[[144.44,0.033],[144.46,0.033],[144.51,87.49674137],[144.52,6.24],[144.53,1.6288]]]
["bitfinex","SOLUSD",1741306001211,[[144.44,0.14216157],[144.43,335.5909817],[144.42,6.2215],[144.41,96.8874],[144.39,137.8]],[[144.51,87.49674137],[144.52,6.24],[144.53,1.6288],[146.99,961.45194187],[178.27,0.70847147]]]
["bitfinex","SOLUSD",1741306001430,[[144.48,2.0],[144.44,0.14216157],[144.43,333.44882013],[144.42,6.2215],[144.41,96.8874]],[[144.51,87.49674137],[144.52,6.24],[144.53,29.55085399],[146.99,961.45194187],[178.27,0.70847147]]]
["bitfinex","SOLUSD",1741306001638,[[144.48,2.0],[144.44,0.14216157],[144.43,333.44882013],[144.42,6.2215],[144.41,89.9628]],[[144.51,87.49674137],[144.52,6.24],[144.53,29.55085399],[144.59,164.96],[144.61,17.66109013]]]
["bitfinex","SOLUSD",1741306001810,[[144.44,0.14216157],[144.43,333.44882013],[144.42,6.2215],[144.41,89.9628]],[[144.51,87.49674137],[144.52,6.24],[144.53,29.55085399],[144.59,164.96],[144.61,17.66109013]]]
["bitfinex","SOLUSD",1741306001811,[[144.49,2.0],[144.44,21.5909817],[144.43,318.9235],[144.42,6.2215],[144.41,89.9628]],[[144.51,85.53584067],[144.52,6.24],[144.53,1.6288],[144.59,164.96],[144.61,17.66109013]]]
["bitfinex","SOLUSD",1741306002011,[[144.48,2.0],[144.44,21.5909817],[144.42,6.2215],[144.41,96.8871],[144.39,137.8]],[[144.51,85.53584067],[144.52,6.24],[144.53,1.6288],[144.59,164.96],[144.61,17.66109013]]]
["bitfinex","SOLUSD",1741306002241,[[144.47,2.0],[144.44,0.14216157],[144.43,21.44882013],[144.42,6.2215],[144.41,89.9628]],[[144.51,85.53584067],[144.52,6.24],[144.53,1.6288],[144.59,164.96],[144.61,17.66109013]]]
["bitfinex","SOLUSD",1741306002638,[[144.47,2.0],[144.44,0.14216157],[144.43,21.44882013],[144.42,6.2215],[144.41,89.9628]],[[144.5,27.14241961],[144.51,91.19763903],[144.52,6.24],[144.53,1.6288],[144.59,164.96]]]
["bitfinex","SOLUSD",1741306002938,[[144.49,2.0],[144.44,0.14216157],[144.43,21.44882013],[144.42,6.2215],[144.41,96.8874]],[[144.51,85.53584067],[144.52,6.24],[144.53,1.6288],[144.59,164.96]]]
["bitfinex","SOLUSD",1741306002939,[[144.49,2.0],[144.44,0.14216157],[144.43,21.44882013],[144.42,6.2215],[144.41,96.8874]],[[144.51,85.53584067],[144.52,6.24],[144.53,1.6288],[144.59,164.96],[144.67,277.81232845]]]
["bitfinex","SOLUSD",1741306003108,[[144.47,2.0],[144.44,0.14216157],[144.43,21.44882013],[144.42,6.2215],[144.41,89.9628]],[[144.51,85.53584067],[144.52,6.24],[144.53,1.6288],[144.59,164.96],[144.67,277.81232845]]]
["bitfinex","SOLUSD",1741306003314,[[144.48,2.0],[144.44,0.14216157],[144.43,21.44882013],[144.42,6.2215],[144.41,89.9628]],[[144.51,85.53584067],[144.52,6.24],[144.53,1.6288],[144.59,164.96],[144.67,277.81232845]]]
["bitfinex","SOLUSD",1741306003615,[[144.49,2.0],[144.44,0.14216157],[144.43,21.44882013],[144.42,6.2215],[144.41,96.8874]],[[144.51,85.53584067],[144.52,6.24],[144.53,1.6288],[144.59,164.96],[144.67,277.81232845]]]
["bitfinex","SOLUSD",1741306003814,[[144.49,2.0],[144.44,21.5909817],[144.42,13.1457],[144.41,89.9628],[144.4,21.44882013]],[[144.51,85.53584067],[144.52,6.24],[144.53,1.6288],[144.59,164.96],[144.67,277.81232845]]]
["bitfinex","SOLUSD",1741306004237,[[144.47,2.0],[144.44,21.5909817],[144.42,13.1457],[144.41,89.9628],[144.4,21.44882013]],[[144.51,85.53584067],[144.52,6.24],[144.53,1.6288],[144.59,164.96],[144.67,277.81232845]]]
["bitfinex","SOLUSD",1741306004540,[[144.49,2.0],[144.44,21.55097432],[144.42,13.1457],[144.41,89.9628],[144.4,21.40881275]],[[144.51,85.53584067],[144.52,6.24],[144.53,7.11810131],[144.58,10.71609013],[144.59,164.96]]]
["bitfinex","SOLUSD",1741306004911,[[144.49,2.0],[144.44,325.84377781],[144.42,13.1457],[144.41,89.9628],[144.26,312.24388434]],[[144.51,85.53584067],[144.52,6.24],[144.53,7.11810131],[144.58,10.71609013],[144.59,164.96]]]
["bitfinex","SOLUSD",1741306005115,[[144.49,2.0],[144.44,325.84377781],[144.42,13.1457],[144.41,89.9628],[144.4,13.70161624]],[[144.51,85.53584067],[144.52,6.24],[144.53,7.11810131],[144.58,10.71609013],[144.59,164.96]]]
["bitfinex","SOLUSD",1741306005838,[[144.49,2.0],[144.44,325.84377781],[144.43,6.9237],[144.42,6.2215],[144.41,89.9628]],[[144.51,85.53584067],[144.53,7.11810131],[144.58,10.71609013],[144.59,164.96],[178.16,931.51252]]]
["bitfinex","SOLUSD",1741306006033,[[144.49,2.0],[144.46,13.70161624],[144.44,312.14216157],[144.42,6.2215],[144.41,89.9628]],[[144.51,85.56884067],[144.53,1.6288],[144.58,10.71609013],[144.59,164.96],[144.65,50.0]]]
["bitfinex","SOLUSD",1741306006220,[[144.49,2.0],[144.45,13.70161624],[144.44,312.14216157],[144.42,13.1455],[144.41,89.9628]],[[144.51,85.56884067],[144.53,1.6288],[144.54,7.52291391],[144.55,6.24],[144.58,10.71609013]]]
["bitfinex","SOLUSD",1741306006420,[[144.49,2.0],[144.45,13.70161624],[144.44,394.20916157],[144.43,6.9237],[144.42,144.0215]],[[144.51,3.56884067],[144.53,83.6288],[144.54,7.52291391],[144.55,6.24],[144.58,10.71609013]]]
["bitfinex","SOLUSD",1741306006843,[[144.5,2.0],[144.45,13.70161624],[144.44,394.20916157],[144.43,6.9237],[144.42,144.0215]],[[144.51,3.56884067],[144.53,83.6288],[144.54,7.52291391],[144.55,6.24],[144.58,10.71609013]]]
["bitfinex","SOLUSD",1741306007040,[[144.5,2.0],[144.45,13.70161624],[144.44,394.20916157],[144.43,6.9237],[144.42,144.0215]],[[144.51,3.56884067],[144.53,83.6288],[144.54,7.52291391],[144.58,10.71609013],[144.64,50.37979379]]]
["bitfinex","SOLUSD",1741306007246,[[144.5,2.0],[144.45,13.70161624],[144.44,394.20916157],[144.43,6.9237],[144.42,144.0215]],[[144.51,3.56884067],[144.53,83.6288],[144.54,7.52291391],[144.58,10.71609013],[144.64,43.43479379]]]
["bitfinex","SOLUSD",1741306007437,[[144.49,2.0],[144.45,13.70161624],[144.44,394.20916157],[144.43,6.9237],[144.42,144.0215]],[[144.51,3.56884067],[144.53,83.6288],[144.54,7.52291391],[144.55,6.24],[144.58,10.71609013]]]
["bitfinex","SOLUSD",1741306008229,[[144.48,2.0],[144.45,13.70161624],[144.44,394.20916157],[144.42,150.9456],[144.38,5.70125788]],[[144.51,3.56884067],[144.53,83.6288],[144.54,7.52291391],[144.55,6.24],[144.58,10.71609013]]]
["bitfinex","SOLUSD",1741306008431,[[144.49,2.0],[144.45,13.70161624],[144.44,394.20916157],[144.42,150.9456],[144.38,7.70125788]],[[144.51,3.56884067],[144.53,83.6288],[144.54,7.52291391],[144.55,6.24],[144.58,10.71609013]]]
["bitfinex","SOLUSD",1741306008744,[[144.5,2.0],[144.45,13.70161624],[144.44,394.20916157],[144.43,6.9237],[144.42,144.0215]],[[144.51,3.56884067],[144.53,83.6288],[144.54,7.52291391],[144.55,6.24],[144.59,175.67609013]]]
["bitfinex","SOLUSD",1741306009248,[[144.5,2.0],[144.45,13.70161624],[144.44,394.20916157],[144.43,6.9237],[144.42,144.0215]],[[144.51,3.56884067],[144.53,83.6288],[144.54,7.52291391],[144.59,10.71609013],[144.62,50.37979379]]]
["bitfinex","SOLUSD",1741306009432,[[144.5,2.0],[144.47,13.70161624],[144.45,82.067],[144.44,319.06526157],[144.42,144.0215]],[[144.51,3.56884067],[144.53,83.6288],[144.54,1.875035],[144.57,6.24],[144.59,10.71609013]]]
["bitfinex","SOLUSD",1741306009635,[[144.5,2.0],[144.47,13.70161624],[144.45,88.9896],[144.44,312.14216157],[144.42,144.0215]],[[144.51,3.56884067],[144.53,83.6288],[144.54,1.875035],[144.57,6.24],[144.59,10.71609013]]]
["bitfinex","SOLUSD",1741306009949,[[144.5,2.0],[144.47,13.70161624],[144.45,82.067],[144.44,319.06526157],[144.42,144.0215]],[[144.51,3.56884067],[144.53,83.6288],[144.54,1.875035],[144.57,6.24],[144.59,10.71609013]]]
["bitfinex","SOLUSD",1741306010140,[[144.5,2.0],[144.47,13.70161624],[144.45,88.9897],[144.44,312.14216157],[144.42,144.0215]],[[144.51,3.56884067],[144.53,83.6288],[144.54,1.875035],[144.57,6.24],[144.59,10.71609013]]]
["bitfinex","SOLUSD",1741306010326,[[144.5,2.0],[144.47,13.70161624],[144.45,88.9897],[144.44,0.14216157],[144.42,144.0215]],[[144.51,3.56884067],[144.53,83.6288],[144.54,1.875035],[144.57,6.24],[144.59,10.71609013]]]
["bitfinex","SOLUSD",1741306010933,[[144.5,2.0],[144.47,13.70161624],[144.45,88.9897],[144.44,0.14216157],[144.42,144.0215]],[[144.51,3.56884067],[144.53,83.6288],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24]]]
["bitfinex","SOLUSD",1741306011746,[[144.5,2.0],[144.47,13.70161624],[144.45,88.9897],[144.44,0.14216157],[144.42,161.3318]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.68,319.26542334]]]
["bitfinex","SOLUSD",1741306011944,[[144.5,2.0],[144.47,13.70161624],[144.45,88.9897],[144.44,0.14216157],[144.42,326.1918]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.68,319.26542334]]]
["bitfinex","SOLUSD",1741306012146,[[144.5,2.0],[144.47,13.70161624],[144.45,88.9897],[144.44,0.14216157],[144.42,326.1918]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.62,43.43479379]]]
["bitfinex","SOLUSD",1741306012447,[[144.51,2.0],[144.47,13.70161624],[144.45,88.9897],[144.44,0.14216157],[144.42,326.1918]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.61,10.71609013]]]
["bitfinex","SOLUSD",1741306012750,[[144.49,2.0],[144.45,95.76861624],[144.44,0.14216157],[144.42,308.8815],[144.4,13.70161624]],[[144.53,87.08665639],[144.54,2.01719657],[144.56,12.17874268],[144.57,6.24],[144.61,10.71609013]]]
["bitfinex","SOLUSD",1741306012925,[[144.49,2.0],[144.45,95.76861624],[144.44,0.14216157],[144.42,315.8053],[144.4,13.70161624]],[[144.53,87.08665639],[144.54,2.01719657],[144.56,12.17874268],[144.57,6.24],[144.61,10.71609013]]]
["bitfinex","SOLUSD",1741306013124,[[144.49,2.0],[144.45,95.76861624],[144.44,0.14216157],[144.42,308.8815],[144.4,13.70161624]],[[144.53,87.08665639],[144.54,2.01719657],[144.56,12.17874268],[144.57,6.24],[144.61,10.71609013]]]
["bitfinex","SOLUSD",1741306013428,[[144.5,2.0],[144.45,407.76861624],[144.44,0.14216157],[144.43,6.9235],[144.42,308.8815]],[[144.53,87.08665639],[144.54,2.01719657],[144.56,12.17874268],[144.57,6.24],[144.61,10.71609013]]]
["bitfinex","SOLUSD",1741306013624,[[144.51,2.0],[144.45,407.76861624],[144.44,0.14216157],[144.43,6.9235],[144.42,308.8815]],[[144.53,87.08665639],[144.54,2.01719657],[144.56,12.17874268],[144.57,6.24],[144.61,10.71609013]]]
["bitfinex","SOLUSD",1741306014145,[[144.51,2.0],[144.46,13.70161624],[144.45,394.067],[144.44,0.14216157],[144.42,308.8815]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.61,10.71609013]]]
["bitfinex","SOLUSD",1741306014346,[[144.5,2.0],[144.46,13.70161624],[144.45,394.067],[144.44,7.06536157],[144.42,308.8815]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.61,10.71609013]]]
["bitfinex","SOLUSD",1741306014554,[[144.5,2.0],[144.46,13.70161624],[144.45,394.067],[144.44,0.14216157],[144.43,6.9237]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.61,10.71609013]]]
["bitfinex","SOLUSD",1741306014928,[[144.51,2.0],[144.46,13.70161624],[144.45,394.067],[144.44,7.06536157],[144.4,15.70161624]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.61,10.71609013]]]
["bitfinex","SOLUSD",1741306015524,[[144.5,2.0],[144.46,13.70161624],[144.45,394.067],[144.44,0.14216157],[144.4,13.70161624]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.61,10.71609013]]]
["bitfinex","SOLUSD",1741306015724,[[144.51,2.0],[144.46,13.70161624],[144.45,394.067],[144.44,0.14216157],[144.43,6.9236]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.61,10.71609013]]]
["bitfinex","SOLUSD",1741306016329,[[144.51,2.0],[144.46,13.70161624],[144.45,82.067],[144.44,0.14216157],[144.43,6.9236]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.61,10.71609013]]]
["bitfinex","SOLUSD",1741306017446,[[144.51,2.0],[144.46,13.70161624],[144.45,82.067],[144.44,7.06536157],[127.69,0.27989812]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.61,10.71609013]]]
["bitfinex","SOLUSD",1741306017652,[[144.51,2.0],[144.46,13.70161624],[144.45,82.067],[144.44,0.14216157],[127.69,0.27989812]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.61,10.71609013]]]
["bitfinex","SOLUSD",1741306017835,[[144.51,2.0],[144.46,13.70161624],[144.45,82.067],[144.44,0.14216157],[144.43,6.9236]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.61,26.16206204]]]
["bitfinex","SOLUSD",1741306018036,[[144.51,2.0],[144.46,13.73161624],[144.45,82.067],[144.44,0.14216157],[144.43,6.9236]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.61,26.16206204]]]
["bitfinex","SOLUSD",1741306019250,[[144.51,2.0],[144.46,325.73161624],[144.45,82.067],[144.44,0.14216157],[144.43,6.9236]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.61,26.16206204]]]
["bitfinex","SOLUSD",1741306019654,[[144.49,2.0],[144.46,325.73161624],[144.45,82.067],[144.44,0.14216157],[144.4,13.70161624]],[[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24],[144.61,26.16206204]]]
["bitfinex","SOLUSD",1741306019832,[[144.48,2.0],[144.46,0.03],[144.45,95.76861624],[144.44,0.14216157],[144.41,14.8203]],[[144.53,87.08665639],[144.54,2.01719657],[144.56,12.17874268],[144.57,6.24],[144.61,26.16206204]]]
["bitfinex","SOLUSD",1741306020030,[[144.49,2.0],[144.46,0.03],[144.44,13.84377781],[144.42,390.9485],[144.41,14.8203]],[[144.53,87.08665639],[144.54,2.01719657],[144.56,12.17874268],[144.57,6.24],[144.61,26.16206204]]]
["bitfinex","SOLUSD",1741306020231,[[144.47,2.0],[144.46,0.03],[144.43,13.70161624],[144.42,390.9485],[144.41,7.8958]],[[144.52,0.14216157],[144.53,87.08665639],[144.54,1.875035],[144.56,12.17874268],[144.57,6.24]]]
["bitfinex","SOLUSD",1741306020527,[[144.48,2.0],[144.46,0.03],[144.44,13.70161624],[144.42,253.1485],[144.41,7.8958]],[[144.51,82.0],[144.52,6.38216157],[144.53,5.08665639],[144.54,1.875035],[144.56,12.17874268]]]
["bitfinex","SOLUSD",1741306020749,[[144.49,2.0],[144.46,0.03],[144.44,13.70161624],[144.42,253.1485],[144.41,14.8203]],[[144.51,82.0],[144.52,6.38216157],[144.53,5.08665639],[144.54,1.875035],[144.56,12.17874268]]]
["bitfinex","SOLUSD",1741306021146,[[144.49,2.0],[144.46,0.03],[144.45,13.70161624],[144.42,260.0724],[144.41,7.8958]],[[144.51,82.0],[144.52,6.24],[144.53,5.08665639],[144.54,1.875035],[144.56,12.17874268]]]
["bitfinex","SOLUSD",1741306021336,[[144.49,2.0],[144.46,13.73161624],[144.42,253.1485],[144.41,7.8958],[127.14,0.10746753]],[[144.51,82.0],[144.52,6.24],[144.53,5.08665639],[144.54,1.875035],[144.56,12.17874268]]]
["bitfinex","SOLUSD",1741306021535,[[144.49,2.0],[144.46,13.73161624],[144.42,253.1485],[144.41,7.8958]],[[144.51,82.0],[144.52,6.24],[144.53,5.08665639],[144.54,1.875035],[144.56,12.17874268]]]
["bitfinex","SOLUSD",1741306021536,[[144.49,2.0],[144.46,13.73161624],[144.43,6.9236],[144.42,253.1485],[144.41,7.8958]],[[144.51,82.0],[144.52,6.24],[144.53,5.08665639],[144.54,1.875035],[144.56,12.17874268]]]
["bitfinex","SOLUSD",1741306021736,[[144.5,2.0],[144.47,13.70161624],[144.46,0.03],[144.42,253.1485],[144.41,7.8958]],[[144.51,82.0],[144.53,5.08665639],[144.54,1.875035],[144.56,18.41874268],[144.6,24.31744592]]]
["bitfinex","SOLUSD",1741306021934,[[144.5,2.0],[144.47,13.70161624],[144.46,0.03],[144.42,253.1485],[144.41,7.8958]],[[144.51,82.0],[144.53,3.49085639],[144.54,1.875035],[144.56,20.03054268],[144.6,24.31744592]]]
["bitfinex","SOLUSD",1741306022131,[[144.52,2.0],[144.48,13.70161624],[144.47,7.7654],[144.46,6.9519],[144.42,402.0371]],[[144.53,3.49085639],[144.54,1.875035],[144.55,82.0],[144.56,13.37334268],[144.6,30.91954592]]]
["bitfinex","SOLUSD",1741306022332,[[144.52,2.0],[144.48,13.70161624],[144.47,7.7654],[144.46,0.03],[144.45,6.9224]],[[144.53,3.49085639],[144.54,83.875035],[144.56,13.37334268],[144.6,30.91954592],[144.65,171.805]]]
["bitfinex","SOLUSD",1741306022632,[[144.52,2.0],[144.48,13.70161624],[144.47,7.7654],[144.46,0.03],[144.45,6.9224]],[[144.53,3.49085639],[144.54,83.875035],[144.56,13.37334268],[144.6,30.91954592],[144.62,21.73128564]]]
["bitfinex","SOLUSD",1741306022839,[[144.52,2.0],[144.48,325.70161624],[144.47,7.7654],[144.46,0.03],[144.45,6.9224]],[[144.53,3.49085639],[144.54,83.875035],[144.56,13.37334268],[144.6,30.91954592],[144.62,21.73128564]]]
["bitfinex","SOLUSD",1741306023058,[[144.52,2.0],[144.48,325.70161624],[144.47,7.7654],[144.46,0.03],[144.45,6.9224]],[[144.53,3.49085639],[144.54,83.875035],[144.56,7.13334268],[144.6,30.91954592],[144.62,21.73128564]]]
["bitfinex","SOLUSD",1741306023228,[[144.52,2.0],[144.48,325.70161624],[144.47,7.7654],[144.46,0.03],[144.45,6.9224]],[[144.53,3.49085639],[144.54,83.875035],[144.56,13.37334268],[144.6,30.91954592],[144.62,21.73128564]]]
["bitfinex","SOLUSD",1741306023430,[[144.52,2.0],[144.48,325.70161624],[144.47,7.7654],[144.46,6.9523],[144.05,43.33922439]],[[144.53,3.49085639],[144.54,83.875035],[144.56,13.37334268],[144.6,30.91954592],[144.62,21.73128564]]]
["bitfinex","SOLUSD",1741306024257,[[144.52,2.0],[144.49,13.70161624],[144.48,312.0],[144.47,14.687],[144.46,0.03]],[[144.53,3.49085639],[144.54,83.875035],[144.56,7.8518],[144.58,17.76157898],[144.6,30.91954592]]]
["bitfinex","SOLUSD",1741306024554,[[144.52,2.0],[144.49,13.70161624],[144.48,312.0],[144.47,14.687],[144.46,6.27]],[[144.53,3.49085639],[144.54,83.875035],[144.56,7.8518],[144.6,30.91954592],[144.63,43.43479379]]]
["bitfinex","SOLUSD",1741306024855,[[144.52,2.0],[144.49,13.70161624],[144.48,312.0],[144.47,14.687],[144.46,6.27]],[[144.53,3.49085639],[144.54,83.875035],[144.56,7.8518],[144.57,5.68969801],[144.6,30.91954592]]]
["bitfinex","SOLUSD",1741306025031,[[144.52,2.0],[144.49,13.70161624],[144.48,312.0],[144.47,7.7654],[144.46,6.27]],[[144.53,3.49085639],[144.54,83.875035],[144.56,7.8518],[144.57,5.68969801],[144.59,15.44597191]]]
["bitfinex","SOLUSD",1741306025232,[[144.52,2.0],[144.49,13.70161624],[144.48,312.0],[144.47,7.7654],[144.46,13.192]],[[144.53,3.49085639],[144.54,83.875035],[144.56,7.8518],[144.57,5.68969801],[144.59,15.44597191]]]
["bitfinex","SOLUSD",1741306025742,[[144.52,2.0],[144.49,13.70161624],[144.47,7.7654],[144.46,13.192],[127.78,0.60089532]],[[144.53,3.49085639],[144.54,83.875035],[144.56,1.6118],[144.57,11.92969801],[144.59,15.44597191]]]
["bitfinex","SOLUSD",1741306026065,[[144.49,2.0],[144.47,7.7654],[144.46,19.97161624],[144.43,6.9236],[144.42,384.727]],[[144.53,3.49085639],[144.54,83.875035],[144.56,1.6118],[144.57,11.92969801],[144.59,15.44597191]]]
["bitfinex","SOLUSD",1741306026350,[[144.47,7.7654],[144.46,19.97161624],[144.43,6.9236],[144.42,384.727]],[[144.53,3.49085639],[144.54,83.875035],[144.56,1.6118],[144.57,11.92969801],[144.59,15.44597191]]]
["bitfinex","SOLUSD",1741306026351,[[144.5,2.0],[144.47,6.2178],[144.46,19.97161624],[144.44,1.5739],[144.43,88.9906]],[[144.53,3.49085639],[144.54,83.875035],[144.56,1.6118],[144.57,11.92969801],[144.61,35.03353605]]]
["bitfinex","SOLUSD",1741306026547,[[144.5,2.0],[144.47,19.91941624],[144.46,6.27],[144.44,8.497],[144.43,82.067]],[[144.53,3.49085639],[144.54,83.875035],[144.56,1.6118],[144.57,11.92969801],[144.61,35.03353605]]]
["bitfinex","SOLUSD",1741306026753,[[144.5,2.0],[144.47,19.91941624],[144.46,6.27],[144.44,1.5739],[144.43,82.067]],[[144.53,3.49085639],[144.54,83.875035],[144.56,1.6118],[144.57,11.92969801],[144.6,15.47357401]]]
["bitfinex","SOLUSD",1741306026956,[[144.49,2.0],[144.47,6.2178],[144.46,6.27],[144.44,1.5739],[144.43,82.067]],[[144.53,3.49085639],[144.54,83.875035],[144.56,1.6118],[144.57,11.92969801],[144.6,15.47357401]]]
["bitfinex","SOLUSD",1741306026957,[[144.49,2.0],[144.47,6.2178],[144.46,19.97161624],[144.44,1.5739],[144.43,88.9906]],[[144.53,3.49085639],[144.54,83.875035],[144.56,1.6118],[144.57,11.92969801],[144.6,15.47357401]]]
["bitfinex","SOLUSD",1741306027126,[[144.49,2.0],[144.47,6.2178],[144.46,19.97161624],[144.44,1.5739],[144.43,82.067]],[[144.53,3.49085639],[144.54,83.875035],[144.56,1.6118],[144.57,11.92969801],[144.6,15.47357401]]]
["bitfinex","SOLUSD",1741306027331,[[144.5,2.0],[144.47,6.2178],[144.46,19.97161624],[144.44,1.5739],[144.43,88.9907]],[[144.53,3.49085639],[144.54,83.875035],[144.56,1.6118],[144.57,11.92969801],[144.6,15.47357401]]]
["bitfinex","SOLUSD",1741306027533,[[144.47,6.2178],[144.46,19.97161624],[144.44,1.5739],[144.43,88.9907]],[[144.53,3.49085639],[144.54,83.875035],[144.56,1.6118],[144.57,11.92969801],[144.6,15.47357401]]]
["bitfinex","SOLUSD",1741306027534,[[144.48,2.0],[144.47,6.2178],[144.46,6.27],[144.44,1.5739],[144.43,82.067]],[[144.53,3.49085639],[144.54,84.01719657],[144.56,1.6118],[144.57,11.92969801],[144.6,15.47357401]]]
["bitfinex","SOLUSD",1741306027727,[[144.48,2.0],[144.46,0.03],[144.44,15.27551624],[144.43,88.4043],[144.38,0.03]],[[144.52,82.14216157],[144.53,3.49085639],[144.54,1.875035],[144.56,1.6118],[144.57,11.92969801]]]
["bitfinex","SOLUSD",1741306027932,[[144.48,2.0],[144.46,0.03],[144.44,15.27551624],[144.43,88.4043],[144.41,6.24]],[[144.52,82.14216157],[144.53,3.49085639],[144.54,1.875035],[144.56,1.6118],[144.57,11.92969801]]]
["bitfinex","SOLUSD",1741306028140,[[144.47,2.0],[144.46,0.03],[144.44,15.27551624],[144.43,88.4043],[144.41,6.24]],[[144.52,82.14216157],[144.53,3.49085639],[144.54,1.875035],[144.56,1.6118],[144.57,11.92969801]]]
["bitfinex","SOLUSD",1741306028141,[[144.47,2.0],[144.46,0.03],[144.44,15.27551624],[144.43,88.4043],[144.41,6.24]],[[144.52,88.38216157],[144.53,3.49085639],[144.54,1.875035],[144.56,1.6118],[144.57,5.68969801]]]
["bitfinex","SOLUSD",1741306028355,[[144.48,2.0],[144.46,0.03],[144.44,15.27551624],[144.43,88.4043],[144.41,6.24]],[[144.52,88.38216157],[144.53,3.49085639],[144.54,1.875035],[144.56,1.6118],[144.57,5.68969801]]]
["bitfinex","SOLUSD",1741306028655,[[144.47,2.0],[144.46,0.03],[144.44,15.27551624],[144.43,88.4043],[144.41,13.1645]],[[144.52,88.38216157],[144.53,3.49085639],[144.54,1.875035],[144.56,1.6118],[144.57,5.68969801]]]
["bitfinex","SOLUSD",1741306028851,[[144.46,0.03],[144.44,15.27551624],[144.41,13.1645]],[[144.52,88.38216157],[144.53,3.49085639],[144.54,1.875035],[144.56,1.6118],[144.57,5.68969801]]]
["bitfinex","SOLUSD",1741306028852,[[144.46,0.03],[144.44,2.0],[144.41,13.70161624],[144.4,166.4068],[144.39,88.4153]],[[144.49,1.6624],[144.5,0.14216157],[144.51,82.0],[144.52,6.24],[144.53,3.49085639]]]
["bitfinex","SOLUSD",1741306029053,[[144.46,0.03],[144.4,166.4068],[144.39,88.4153]],[[144.49,1.6624],[144.5,0.14216157],[144.51,82.0],[144.52,6.24],[144.53,3.49085639]]]
["bitfinex","SOLUSD",1741306029054,[[144.46,0.0001],[144.43,2.0],[144.4,166.4068],[144.39,20.04991624],[144.36,219.867]],[[144.47,0.14216157],[144.48,82.0],[144.49,1.6624],[144.5,0.14216157],[144.52,6.24]]]
["bitfinex","SOLUSD",1741306029242,[[144.46,0.0001],[144.43,2.0],[144.4,164.84],[144.39,6.3483],[144.38,13.73161624]],[[144.47,0.14216157],[144.48,82.0],[144.49,1.6624],[144.52,6.24],[144.53,7.5994478]]]
["bitfinex","SOLUSD",1741306029644,[[144.46,0.0001],[144.43,2.0],[144.4,164.84],[144.39,6.3483],[144.38,13.73161624]],[[144.47,6.38216157],[144.48,82.0],[144.49,1.6624],[144.53,7.5994478],[144.54,15.423935]]]
["bitfinex","SOLUSD",1741306030065,[[144.46,0.0001],[144.42,2.0],[144.4,164.84],[144.39,6.3483],[144.38,13.73161624]],[[144.47,6.38216157],[144.49,1.6624],[144.53,7.5994478],[144.54,15.423935],[144.57,26.57969801]]]
["bitfinex","SOLUSD",1741306030235,[[144.46,0.0001],[144.39,2.0],[144.38,0.03],[144.36,90.0974],[144.35,6.24]],[[144.47,6.38216157],[144.48,6.26],[144.49,1.6624],[144.53,7.5994478],[144.54,1.875035]]]
["bitfinex","SOLUSD",1741306030431,[[144.4,2.0],[144.38,0.03],[144.36,21.73201624],[144.32,260.62861624],[144.3,155.1241]],[[144.47,6.38216157],[144.48,6.26],[144.49,1.6624],[144.53,7.5994478],[144.54,114.595035]]]
["bitfinex","SOLUSD",1741306030649,[[144.4,2.0],[144.38,0.03],[144.36,21.73201624],[144.33,6.24],[144.32,260.62861624]],[[144.47,6.38216157],[144.48,6.26],[144.49,1.6624],[144.52,6.945],[144.53,7.5994478]]]
["bitfinex","SOLUSD",1741306031159,[[144.4,2.0],[144.38,0.03],[144.36,21.73201624],[144.33,6.24],[144.32,260.62861624]],[[144.47,6.38216157],[144.48,6.26],[144.49,1.6624],[144.52,6.945],[144.53,23.04541971]]]
["bitfinex","SOLUSD",1741306031345,[[144.4,2.0],[144.38,0.03],[144.36,8.0304],[144.33,6.24],[144.32,260.62861624]],[[144.47,6.38216157],[144.48,6.26],[144.49,1.6624],[144.53,23.04541971],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1741306031656,[[144.4,2.0],[144.38,0.03],[144.36,21.73201624],[144.33,13.1683],[144.32,260.62861624]],[[144.47,6.38216157],[144.48,6.26],[144.49,1.6624],[144.53,31.91689372],[144.57,5.68969801]]]
["bitfinex","SOLUSD",1741306031837,[[144.4,2.0],[144.38,0.03],[144.36,333.73201624],[144.33,13.1683],[144.32,260.62861624]],[[144.47,6.38216157],[144.48,6.26],[144.49,1.6624],[144.52,6.945],[144.53,31.91689372]]]
["bitfinex","SOLUSD",1741306032036,[[144.4,2.0],[144.38,0.03],[144.36,333.73201624],[144.33,13.1683],[144.32,260.62861624]],[[144.47,6.38216157],[144.48,6.26],[144.49,1.6624],[144.52,17.66109013],[144.53,31.91689372]]]
["bitfinex","SOLUSD",1741306032237,[[144.39,2.0],[144.38,0.03],[144.36,333.73201624],[144.33,13.1683],[144.32,260.62861624]],[[144.47,6.38216157],[144.48,6.26],[144.49,1.6624],[144.52,17.66109013],[144.53,31.91689372]]]
["bitfinex","SOLUSD",1741306032468,[[144.39,2.0],[144.38,0.03],[144.36,320.0304],[144.33,6.24],[144.32,260.62861624]],[[144.47,6.38216157],[144.48,6.26],[144.49,1.6624],[144.52,17.66109013],[144.53,73.74689372]]]
["bitfinex","SOLUSD",1741306032664,[[144.39,2.0],[144.38,0.03],[144.36,320.0304],[144.35,13.70161624],[144.33,6.24]],[[144.47,6.38216157],[144.48,6.26],[144.49,1.6624],[144.52,17.66109013],[144.53,73.74689372]]]
["bitfinex","SOLUSD",1741306032867,[[144.39,2.0],[144.38,0.03],[144.36,320.0304],[144.33,6.24]],[[144.47,6.38216157],[144.48,6.26],[144.49,1.6624],[144.52,17.66109013],[144.53,73.74689372]]]
["bitfinex","SOLUSD",1741306032868,[[144.39,2.0],[144.38,0.03],[144.36,333.73201624],[144.33,6.24],[144.32,260.62861624]],[[144.47,6.38216157],[144.48,6.26],[144.49,1.6624],[144.52,10.71609013],[144.53,73.74689372]]]
["bitfinex","SOLUSD",1741306033159,[[144.41,2.0],[144.38,0.03],[144.37,13.70161624],[144.36,320.0304],[144.35,6.9275]],[[144.46,28.56734995],[144.47,6.38216157],[144.48,6.26],[144.49,1.6624],[144.52,10.71609013]]]
["bitfinex","SOLUSD",1741306033368,[[144.41,2.0],[144.38,0.03],[144.37,13.70161624],[144.36,320.0304],[144.34,6.928]],[[144.46,28.56734995],[144.47,6.38216157],[144.48,6.26],[144.49,1.6624],[144.52,10.71609013]]]
["bitfinex","SOLUSD",1741306033676,[[144.41,2.0],[144.38,0.03],[144.37,13.70161624],[144.36,320.0304],[144.34,6.928]],[[144.47,6.38216157],[144.48,6.26],[144.49,12.37849013],[144.5,21.73128564],[144.53,13.01306542]]]
["bitfinex","SOLUSD",1741306033832,[[144.39,2.0],[144.38,0.03],[144.36,320.0304],[144.31,0.03],[144.3,137.8]],[[144.47,9.78318197],[144.48,6.26],[144.49,12.37849013],[144.5,21.73128564],[144.53,13.01306542]]]
["bitfinex","SOLUSD",1741306034042,[[144.38,0.03],[144.37,2.0],[144.32,254.5947],[144.31,0.03],[144.3,144.7296]],[[144.45,0.14216157],[144.46,24.30644801],[144.47,9.78318197],[144.48,6.26],[144.49,10.71609013]]]
["bitfinex","SOLUSD",1741306034264,[[144.38,0.0001],[144.32,8.1334],[144.31,0.03],[144.3,13.70161624],[144.28,1.5343]],[[144.43,0.14216157],[144.44,88.3057],[144.45,0.14216157],[144.46,24.30644801],[144.47,9.6410204]]]
["bitfinex","SOLUSD",1741306034434,[[144.33,2.0],[144.32,6.1334],[144.31,0.03],[144.28,1.5343],[144.27,82.097]],[[144.41,0.14216157],[144.42,88.24],[144.43,0.14216157],[144.44,6.3057],[144.46,1.5191]]]
["bitfinex","SOLUSD",1741306034640,[[144.32,6.1334],[144.31,0.03],[144.28,1.5343],[144.27,82.097]],[[144.41,0.14216157],[144.42,88.24],[144.43,0.14216157],[144.44,6.3057],[144.46,1.5191]]]
["bitfinex","SOLUSD",1741306034641,[[144.36,2.0],[144.32,19.83501624],[144.31,0.03],[144.29,6.9604],[144.28,83.6013]],[[144.39,0.14216157],[144.4,82.0],[144.42,6.24],[144.44,9.42714987],[144.46,1.5191]]]
["bitfinex","SOLUSD",1741306034839,[[144.37,2.0],[144.34,13.70161624],[144.32,19.83501624],[144.31,0.03],[144.29,6.9604]],[[144.4,82.0],[144.42,6.24],[144.44,9.42714987],[144.46,1.5191]]]
["bitfinex","SOLUSD",1741306034840,[[144.37,2.0],[144.34,13.70161624],[144.32,6.1334],[144.31,0.03],[144.29,82.097]],[[144.4,103.6739287],[144.41,0.14216157],[144.42,6.24],[144.44,9.42714987],[144.46,1.5191]]]
["bitfinex","SOLUSD",1741306035072,[[144.37,2.0],[144.34,13.70161624],[144.32,13.0624],[144.31,0.03],[144.29,82.097]],[[144.38,82.0],[144.41,0.14216157],[144.42,6.24],[144.44,6.3057],[144.46,1.5191]]]
["bitfinex","SOLUSD",1741306035288,[[144.37,2.0],[144.32,6.1334],[144.31,13.1994],[144.29,82.097],[144.26,0.03]],[[144.38,82.0],[144.41,0.14216157],[144.42,6.24],[144.44,6.3057],[144.46,1.5191]]]
["bitfinex","SOLUSD",1741306035574,[[144.37,15.70161624],[144.32,108.83091624],[144.31,144.07],[144.3,18.77899573],[144.29,2.03]],[[144.38,22.20750768],[144.41,82.0],[144.42,9.68097222],[144.46,1.5191],[144.48,21.78507191]]]
["bitfinex","SOLUSD",1741306035758,[[144.4,2.0],[144.37,13.70161624],[144.35,1.5186],[144.32,108.83091624],[144.31,144.07]],[[144.41,82.0],[144.42,9.68097222],[144.46,12.23519013],[144.47,21.73128564],[144.48,21.78507191]]]
["bitfinex","SOLUSD",1741306035957,[[144.4,2.0],[144.38,13.70161624],[144.35,83.5856],[144.32,181.88651624],[144.31,6.27]],[[144.42,9.68097222],[144.45,82.0],[144.46,12.23519013],[144.47,21.73128564],[144.48,6.3391]]]
["bitfinex","SOLUSD",1741306036180,[[144.4,2.0],[144.38,13.70161624],[144.35,83.5856],[144.32,181.88651624],[144.31,6.27]],[[144.45,82.0],[144.46,18.6173517],[144.47,21.73128564],[144.48,6.3391],[144.59,62.55]]]
["bitfinex","SOLUSD",1741306036347,[[144.4,2.0],[144.38,13.70161624],[144.35,83.5856],[144.32,181.88651624],[144.31,6.27]],[[144.44,82.0],[144.46,18.6173517],[144.47,21.73128564],[144.48,6.3391],[144.59,62.55]]]
["bitfinex","SOLUSD",1741306036550,[[144.41,2.0],[144.38,13.70161624],[144.35,83.5856],[144.32,174.95761624],[144.31,6.27]],[[144.44,82.0],[144.46,18.6173517],[144.47,21.73128564],[144.48,6.3391],[144.59,62.55]]]
["bitfinex","SOLUSD",1741306036551,[[144.41,2.0],[144.38,13.70161624],[144.35,83.5856],[144.32,174.95761624],[144.31,6.27]],[[144.44,82.0],[144.46,18.47519013],[144.47,21.73128564],[144.48,6.3391],[144.53,9.56412737]]]
["bitfinex","SOLUSD",1741306036762,[[144.41,2.0],[144.38,13.70161624],[144.35,83.5856],[144.32,174.95761624],[144.31,6.27]],[[144.44,82.0],[144.46,18.47519013],[144.47,21.73128564],[144.48,6.3391],[144.49,52.3062678]]]
["bitfinex","SOLUSD",1741306037049,[[144.41,2.0],[144.38,325.70161624],[144.35,90.5131],[144.32,174.95761624],[144.31,6.27]],[[144.44,82.0],[144.45,17.78791921],[144.46,18.47519013],[144.47,21.73128564],[144.48,6.3391]]]
["bitfinex","SOLUSD",1741306037360,[[144.41,2.0],[144.38,325.70161624],[144.35,90.5131],[144.32,174.95761624],[144.31,6.27]],[[144.44,82.0],[144.46,18.47519013],[144.47,21.73128564],[144.48,6.3391]]]
["bitfinex","SOLUSD",1741306037361,[[144.41,2.0],[144.38,312.0],[144.37,13.70161624],[144.35,90.5131],[144.32,174.95761624]],[[144.44,82.0],[144.46,18.47519013],[144.47,21.73128564],[144.48,6.3391],[144.49,43.43479379]]]
["bitfinex","SOLUSD",1741306037545,[[144.41,2.0],[144.39,13.70161624],[144.38,312.0],[144.35,83.5856],[144.34,17.3197]],[[144.44,82.0],[144.46,18.47519013],[144.47,21.73128564],[144.48,6.3391],[144.49,43.43479379]]]
["bitfinex","SOLUSD",1741306037546,[[144.41,2.0],[144.39,13.70161624],[144.38,312.0],[144.35,83.5856],[144.34,17.3197]],[[144.44,82.0],[144.46,12.23519013],[144.47,21.73128564],[144.48,6.3391],[144.49,43.43479379]]]
["bitfinex","SOLUSD",1741306037761,[[144.43,2.0],[144.4,13.70161624],[144.39,6.4064],[144.38,318.9258],[144.36,6.24]],[[144.44,82.0],[144.45,17.79537714],[144.46,14.25048312],[144.47,21.73128564],[144.48,6.24]]]
["bitfinex","SOLUSD",1741306037962,[[144.43,2.0],[144.4,13.70161624],[144.39,6.4064],[144.38,318.9258],[144.36,88.307]],[[144.44,82.0],[144.46,14.25048312],[144.47,21.73128564],[144.48,6.24],[144.89,19.06075441]]]
["bitfinex","SOLUSD",1741306038160,[[144.43,2.0],[144.4,13.70161624],[144.39,6.4064],[144.36,88.307],[127.98,202.11913865]],[[144.44,82.0],[144.46,14.25048312],[144.47,21.73128564],[144.48,6.24],[144.89,19.06075441]]]
["bitfinex","SOLUSD",1741306038384,[[144.42,2.0],[144.39,20.10801624],[144.36,95.234],[144.34,164.92],[144.32,13.70161624]],[[144.44,82.0],[144.46,14.25048312],[144.47,21.73128564],[144.48,6.24],[144.49,61.08588731]]]
["bitfinex","SOLUSD",1741306038688,[[144.42,2.0],[144.39,6.4064],[144.36,88.307],[144.34,164.92],[144.32,13.71172318]],[[144.44,82.0],[144.46,3.53439299],[144.48,6.24],[144.5,12.30829013],[144.51,21.73128564]]]
["bitfinex","SOLUSD",1741306038888,[[144.39,6.4064],[144.36,88.307],[144.34,164.92],[144.32,13.71172318]],[[144.44,82.0],[144.46,3.53439299],[144.48,6.24],[144.5,12.30829013],[144.51,21.73128564]]]
["bitfinex","SOLUSD",1741306038889,[[144.4,2.0],[144.39,6.4064],[144.37,13.71172318],[144.36,88.307],[144.34,164.92]],[[144.44,82.0],[144.45,0.14216157],[144.46,3.53439299],[144.48,6.24],[144.5,12.30829013]]]
["bitfinex","SOLUSD",1741306039179,[[144.37,2.0],[144.35,7.925],[144.34,178.63172318],[144.32,219.867],[144.3,6.24]],[[144.43,88.38216157],[144.45,19.93279751],[144.46,3.53439299],[144.5,12.30829013]]]
["bitfinex","SOLUSD",1741306039180,[[144.37,2.0],[144.35,7.925],[144.34,178.63172318],[144.32,219.867],[144.3,6.24]],[[144.43,88.38216157],[144.45,19.93279751],[144.46,3.53439299],[144.49,6.94819028],[144.5,12.30829013]]]
["bitfinex","SOLUSD",1741306039494,[[144.35,2.0],[144.34,164.92],[144.31,8.0827],[144.3,6.24],[144.29,82.097]],[[144.41,0.14216157],[144.42,83.5922],[144.43,6.24],[144.46,9.72339299],[144.49,6.94819028]]]
["bitfinex","SOLUSD",1741306039782,[[144.36,2.0],[144.31,29.52488809],[144.3,6.24],[144.29,82.097],[144.26,166.93]],[[144.41,0.14216157],[144.42,83.5922],[144.43,6.24],[144.46,9.72339299],[144.49,22.40875784]]]
["bitfinex","SOLUSD",1741306040085,[[144.35,2.0],[144.32,21.44218809],[144.31,8.0827],[144.3,6.24],[144.29,82.097]],[[144.41,0.14216157],[144.42,83.5922],[144.43,6.24],[144.46,9.72339299],[144.49,22.40875784]]]
["bitfinex","SOLUSD",1741306040262,[[144.35,2.0],[144.32,21.44218809],[144.31,8.0827],[144.3,6.24],[144.29,82.097]],[[144.41,0.14216157],[144.42,83.5922],[144.43,6.24],[144.46,9.72339299],[144.49,31.28782938]]]
["bitfinex","SOLUSD",1741306040463,[[144.33,2.0],[144.31,6.4364],[144.3,21.44218809],[144.29,82.097],[144.27,137.83]],[[144.41,0.14216157],[144.42,83.5922],[144.43,6.24],[144.46,9.72339299],[144.48,50.0]]]
["bitfinex","SOLUSD",1741306040663,[[144.33,2.0],[144.31,6.4364],[144.3,21.44218809],[144.29,0.03],[144.27,221.5058]],[[144.39,0.14216157],[144.4,82.0],[144.42,1.5922],[144.43,6.24],[144.46,9.72339299]]]
["bitfinex","SOLUSD",1741306040871,[[144.33,2.0],[144.31,6.4364],[144.3,21.44218809],[144.29,0.03],[144.27,228.4371]],[[144.37,0.14216157],[144.38,6.24],[144.4,82.0],[144.42,1.5922],[144.46,9.72339299]]]
["bitfinex","SOLUSD",1741306041077,[[144.34,2.0],[144.32,21.44218809],[144.31,318.4364],[144.29,6.9601],[144.27,83.7058]],[[144.36,82.0],[144.38,6.24],[144.39,0.14216157],[144.42,1.5922],[144.46,9.72339299]]]
["bitfinex","SOLUSD",1741306041284,[[144.34,2.0],[144.32,21.44218809],[144.31,318.4364],[144.29,0.03],[144.28,6.9308]],[[144.36,82.0],[144.38,6.24],[144.39,0.14216157],[144.42,1.5922],[144.46,9.72339299]]]
["bitfinex","SOLUSD",1741306041456,[[144.34,2.0],[144.32,21.44218809],[144.31,318.4364],[144.29,0.03]],[[144.36,82.0],[144.38,6.24],[144.39,0.14216157],[144.42,1.5922],[144.46,9.72339299]]]
["bitfinex","SOLUSD",1741306041457,[[144.34,2.0],[144.32,21.44218809],[144.31,318.4364],[144.29,0.03],[143.93,277.77316649]],[[144.36,82.0],[144.38,6.24],[144.39,0.14216157],[144.42,1.5922],[144.46,9.72339299]]]
["bitfinex","SOLUSD",1741306041661,[[144.33,2.0],[144.31,318.4364],[144.3,21.44218809],[144.29,0.03],[144.27,90.6368]],[[144.36,82.0],[144.38,6.24],[144.4,3.45892075],[144.42,1.5922],[144.46,6.189]]]
["bitfinex","SOLUSD",1741306041862,[[144.34,2.0],[144.31,339.87858809],[144.29,0.03],[144.28,6.9309],[144.27,83.7058]],[[144.36,82.0],[144.38,6.24],[144.4,3.45892075],[144.42,1.5922],[144.46,6.189]]]
["bitfinex","SOLUSD",1741306042064,[[144.34,2.0],[144.32,21.44218809],[144.31,318.4364],[144.29,0.03],[144.27,83.7058]],[[144.36,82.0],[144.38,6.24],[144.4,3.45892075],[144.42,1.5922],[144.46,6.189]]]
["bitfinex","SOLUSD",1741306042269,[[144.35,2.03],[144.32,21.44218809],[144.31,318.4364],[144.3,6.9299],[144.29,0.03]],[[144.36,82.0],[144.38,6.24],[144.4,3.45892075],[144.42,1.5922],[144.46,6.189]]]
["bitfinex","SOLUSD",1741306042779,[[144.35,0.03],[144.33,2.0],[144.31,339.87858809],[144.29,0.03],[144.26,308.97]],[[144.36,82.0],[144.38,6.24],[144.4,3.45892075],[144.42,1.5922],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306042984,[[144.35,0.0001],[144.31,2.03],[144.29,0.03],[144.28,27.92818809],[144.27,1.6388]],[[144.36,3.65178028],[144.38,6.24],[144.4,3.45892075],[144.42,1.5922],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306043181,[[144.35,0.0001],[144.31,0.03],[144.3,2.0],[144.29,0.03],[144.28,6.486]],[[144.36,3.65178028],[144.38,6.24],[144.39,6.254],[144.4,3.45892075],[144.42,1.5922]]]
["bitfinex","SOLUSD",1741306043370,[[144.35,0.0001],[144.31,2.03],[144.29,0.03],[144.28,6.486],[144.23,151.0032]],[[144.36,3.65178028],[144.38,6.24],[144.39,6.254],[144.4,3.45892075],[144.42,1.5922]]]
["bitfinex","SOLUSD",1741306043880,[[144.35,0.0001],[144.31,2.03],[144.29,0.03],[144.28,6.486],[144.23,144.7632]],[[144.36,3.65178028],[144.38,6.24],[144.39,6.254],[144.4,3.45892075],[144.42,1.5922]]]
["bitfinex","SOLUSD",1741306044085,[[144.27,0.03],[144.26,0.03],[144.24,2.03],[144.23,0.03],[144.19,0.0001]],[[144.35,8.06326157],[144.36,3.65178028],[144.38,6.24],[144.39,50.0],[144.4,3.45892075]]]
["bitfinex","SOLUSD",1741306044274,[[144.24,2.03],[144.23,0.03],[144.19,21.44228809],[144.12,45.10068073],[144.11,50.12158638]],[[144.35,8.06326157],[144.36,3.65178028],[144.38,6.24],[144.39,50.0],[144.4,3.45892075]]]
["bitfinex","SOLUSD",1741306044275,[[144.24,2.03],[144.23,0.03],[144.19,21.44228809],[144.12,45.10068073],[144.11,50.12158638]],[[144.35,11.18471144],[144.36,8.98309185],[144.38,6.24],[144.39,50.0],[144.4,3.45892075]]]
["bitfinex","SOLUSD",1741306044475,[[144.24,2.03],[144.23,0.03],[144.2,21.44218809],[144.19,0.0001],[144.16,109.97628809]],[[144.35,11.18471144],[144.36,8.98309185],[144.38,6.24],[144.39,50.0],[144.4,3.45892075]]]
["bitfinex","SOLUSD",1741306044863,[[144.24,2.03],[144.23,0.03],[144.21,21.44218809],[144.19,0.0001],[144.16,109.97628809]],[[144.35,11.18471144],[144.36,8.98309185],[144.38,6.24],[144.39,50.0],[144.4,3.45892075]]]
["bitfinex","SOLUSD",1741306045064,[[144.24,0.03],[144.23,2.03],[144.2,21.44218809],[144.19,0.0001],[144.16,109.97628809]],[[144.34,23.62563755],[144.35,11.18471144],[144.36,8.98309185],[144.38,6.24],[144.39,50.0]]]
["bitfinex","SOLUSD",1741306045259,[[144.24,2.03],[144.23,0.03],[144.2,21.44218809],[144.19,0.0001],[144.16,109.97628809]],[[144.33,6.38216157],[144.34,23.62563755],[144.35,11.04254987],[144.36,8.98309185],[144.39,50.0]]]
["bitfinex","SOLUSD",1741306045465,[[144.24,2.03],[144.23,0.03],[144.2,21.44218809],[144.19,0.0001],[144.16,109.97628809]],[[144.33,6.38216157],[144.35,11.04254987],[144.36,8.98309185],[144.39,50.0],[144.65,19.5355827]]]
["bitfinex","SOLUSD",1741306045679,[[144.24,2.03],[144.23,0.03],[144.2,21.44218809],[144.19,0.0001],[144.16,109.97628809]],[[144.33,6.38216157],[144.35,11.04254987],[144.36,8.98309185],[144.39,50.0],[144.43,55.75202695]]]
["bitfinex","SOLUSD",1741306045885,[[144.24,2.03],[144.23,0.03],[144.2,21.44218809],[144.19,0.0001],[144.16,109.97628809]],[[144.31,0.14216157],[144.32,19.77541406],[144.33,6.24],[144.35,11.04254987],[144.36,8.98309185]]]
["bitfinex","SOLUSD",1741306046092,[[144.24,2.03],[144.23,0.03],[144.2,333.44218809],[144.19,0.0001],[144.17,82.097]],[[144.31,0.14216157],[144.33,6.24],[144.35,11.04254987],[144.36,8.98309185],[144.4,27.79855985]]]
["bitfinex","SOLUSD",1741306046301,[[144.24,2.03],[144.23,0.03],[144.2,333.44218809],[144.19,0.0001],[144.17,82.097]],[[144.31,0.14216157],[144.33,6.24],[144.35,11.04254987],[144.36,8.98309185],[144.37,10.71609013]]]
["bitfinex","SOLUSD",1741306046490,[[144.25,2.0],[144.24,0.03],[144.23,21.47218809],[144.2,312.0],[144.19,82.0671]],[[144.31,0.14216157],[144.33,6.24],[144.35,11.04254987],[144.36,8.98309185],[144.37,10.71609013]]]
["bitfinex","SOLUSD",1741306046690,[[144.26,2.0],[144.24,0.03],[144.23,21.47218809],[144.2,312.0],[144.19,82.0671]],[[144.3,6.24],[144.31,0.14216157],[144.35,11.04254987],[144.36,8.98309185],[144.37,10.71609013]]]
["bitfinex","SOLUSD",1741306046997,[[144.26,2.0],[144.24,0.03],[144.23,28.00478809],[144.2,312.0],[144.19,82.0671]],[[144.3,6.24],[144.31,0.14216157],[144.35,11.04254987],[144.36,8.98309185],[144.37,10.71609013]]]
["bitfinex","SOLUSD",1741306047197,[[144.26,2.0],[144.24,0.03],[144.23,28.00478809],[144.2,312.0],[144.19,82.0671]],[[144.29,82.0],[144.3,6.24],[144.31,0.14216157],[144.35,11.04254987],[144.36,8.98309185]]]
["bitfinex","SOLUSD",1741306048964,[[144.26,2.0],[144.24,0.03],[144.23,28.00478809],[144.22,1.5328],[144.19,89.0021]],[[144.29,82.0],[144.3,6.24],[144.31,0.14216157],[144.35,11.04254987],[144.36,8.98309185]]]
["bitfinex","SOLUSD",1741306049587,[[144.26,2.0],[144.24,21.47218809],[144.23,6.5626],[144.22,1.5328],[144.19,82.0671]],[[144.29,82.0],[144.3,6.24],[144.35,11.04254987],[144.36,8.98309185],[144.41,209.97777063]]]
["bitfinex","SOLUSD",1741306049882,[[144.28,2.0],[144.26,21.44218809],[144.24,0.03],[144.23,88.6296],[144.22,8.4665]],[[144.3,3.39657503],[144.34,82.0],[144.35,1.5777],[144.36,5.47347314],[144.41,175.65609013]]]
["bitfinex","SOLUSD",1741306050088,[[144.24,0.03],[144.23,88.6296],[144.22,8.4665]],[[144.34,82.0],[144.35,1.5777],[144.36,5.47347314],[144.41,175.65609013]]]
["bitfinex","SOLUSD",1741306050089,[[144.29,2.0],[144.27,21.44218809],[144.24,0.03],[144.23,95.5629],[144.22,1.5328]],[[144.32,6.24],[144.34,82.0],[144.35,1.5777],[144.36,5.47347314],[144.39,6.0959]]]
["bitfinex","SOLUSD",1741306050285,[[144.29,2.0],[144.28,21.44218809],[144.24,21.47218809],[144.23,88.6296],[144.22,7.7728]],[[144.32,6.24],[144.34,82.0],[144.35,1.5777],[144.36,5.47347314],[144.39,6.0959]]]
["bitfinex","SOLUSD",1741306050585,[[144.31,2.0],[144.29,21.44218809],[144.27,82.067],[144.24,159.27218809],[144.23,6.5626]],[[144.32,6.24],[144.35,82.0],[144.36,5.47347314],[144.39,7.7398],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306050787,[[144.32,2.0],[144.31,21.44218809],[144.3,6.5863],[144.28,6.9307],[144.27,88.307]],[[144.38,82.0],[144.39,1.6439],[144.41,10.71609013],[144.43,6.1311],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306051093,[[144.34,2.0],[144.32,21.44218809],[144.3,8.1897],[144.28,88.9977],[144.27,144.04]],[[144.37,82.0],[144.39,6.24],[144.41,10.71609013],[144.43,7.6867],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306051470,[[144.33,2.0],[144.3,29.63188809],[144.28,82.067],[144.27,144.04],[144.24,21.47218809]],[[144.37,82.0],[144.38,0.14216157],[144.39,6.24],[144.41,10.71609013],[144.43,7.6867]]]
["bitfinex","SOLUSD",1741306051785,[[144.33,2.0],[144.3,8.1897],[144.29,21.44218809],[144.28,82.067],[144.27,144.04]],[[144.37,82.0],[144.38,3.52991666],[144.39,6.24],[144.43,7.6867],[144.44,10.74909013]]]
["bitfinex","SOLUSD",1741306051967,[[144.32,2.0],[144.3,320.1897],[144.29,21.44218809],[144.27,6.24],[144.24,103.53918809]],[[144.36,82.14216157],[144.38,3.52991666],[144.39,6.24],[144.43,7.6867],[144.44,10.74909013]]]
["bitfinex","SOLUSD",1741306052170,[[144.3,320.5863],[144.28,21.44218809],[144.27,6.24],[144.26,1.6214],[144.24,103.53918809]],[[144.36,82.14216157],[144.38,3.38775509],[144.39,6.24],[144.43,7.6867],[144.44,10.74909013]]]
["bitfinex","SOLUSD",1741306052377,[[144.31,2.0],[144.3,318.5863],[144.28,21.44218809],[144.27,6.24],[144.26,1.6214]],[[144.36,82.14216157],[144.38,3.38775509],[144.39,6.24],[144.43,7.6867],[144.44,10.74909013]]]
["bitfinex","SOLUSD",1741306052691,[[144.3,2.0],[144.26,29.56378809],[144.24,82.097],[144.23,144.07],[144.21,165.02]],[[144.36,82.14216157],[144.37,18.37881604],[144.38,3.38775509],[144.39,11.74414666],[144.43,7.6867]]]
["bitfinex","SOLUSD",1741306052894,[[144.3,2.0],[144.26,29.56378809],[144.24,82.097],[144.23,144.07],[144.22,6.9337]],[[144.36,82.14216157],[144.37,18.37881604],[144.38,3.38775509],[144.39,11.74414666],[144.43,7.6867]]]
["bitfinex","SOLUSD",1741306053191,[[144.28,2.0],[144.26,8.1216],[144.25,21.44218809],[144.24,82.097],[144.23,144.07]],[[144.36,82.14216157],[144.38,3.38775509],[144.39,11.74414666],[144.42,6.94819028],[144.43,7.6867]]]
["bitfinex","SOLUSD",1741306053391,[[144.28,2.0],[144.26,8.1216],[144.25,21.44218809],[144.24,82.097],[144.23,144.07]],[[144.35,82.0],[144.36,0.14216157],[144.38,3.38775509],[144.39,11.74414666],[144.42,6.94819028]]]
["bitfinex","SOLUSD",1741306053592,[[144.28,2.0],[144.26,8.1216],[144.25,21.44218809],[144.24,82.097],[144.23,144.07]],[[144.33,0.14216157],[144.34,6.24],[144.35,82.0],[144.38,3.38775509],[144.39,5.50414666]]]
["bitfinex","SOLUSD",1741306053778,[[144.28,2.0],[144.26,8.1216],[144.25,21.44218809],[144.24,82.097],[144.23,144.07]],[[144.32,82.0],[144.33,0.14216157],[144.34,6.24],[144.38,3.38775509],[144.39,5.50414666]]]
["bitfinex","SOLUSD",1741306053978,[[144.28,2.0],[144.26,8.1216],[144.24,103.53918809],[144.23,144.07],[144.21,165.02]],[[144.32,82.0],[144.33,0.14216157],[144.34,6.24],[144.38,3.38775509],[144.39,5.50414666]]]
["bitfinex","SOLUSD",1741306054179,[[144.26,8.1216],[144.24,103.53918809],[144.23,144.07],[144.21,165.02]],[[144.32,82.0],[144.33,0.14216157],[144.34,6.24],[144.38,3.38775509],[144.39,5.50414666]]]
["bitfinex","SOLUSD",1741306054180,[[144.26,2.0],[144.24,0.03],[144.23,27.71218809],[144.22,6.1662],[144.21,166.5935]],[[144.31,82.14216157],[144.34,7.7407],[144.36,6.3131],[144.38,3.38775509],[144.39,5.50414666]]]
["bitfinex","SOLUSD",1741306054495,[[144.26,2.0],[144.25,0.03],[144.24,0.03],[144.23,0.03],[144.22,27.60838809]],[[144.31,82.14216157],[144.34,7.7407],[144.36,6.3131],[144.38,3.38775509],[144.39,5.50414666]]]
["bitfinex","SOLUSD",1741306054680,[[144.26,2.0],[144.25,0.03],[144.24,0.03],[144.23,21.47218809],[144.22,6.1662]],[[144.3,82.0],[144.31,0.14216157],[144.34,1.5007],[144.36,6.3131],[144.37,0.033]]]
["bitfinex","SOLUSD",1741306055000,[[144.3,2.0],[144.29,21.44218809],[144.25,0.03],[144.24,34.64488809],[144.23,0.03]],[[144.34,3.40072251],[144.35,82.0],[144.37,0.033],[144.39,13.32624666],[144.4,6.079]]]
["bitfinex","SOLUSD",1741306055170,[[144.3,2.0],[144.29,21.44218809],[144.25,0.03],[144.24,116.71188809],[144.23,137.83]],[[144.35,82.0],[144.36,0.14216157],[144.37,0.033],[144.39,13.32624666],[144.4,6.079]]]
["bitfinex","SOLUSD",1741306055904,[[144.3,2.0],[144.29,21.44218809],[144.25,0.03],[144.24,109.77918809],[144.23,137.83]],[[144.35,82.0],[144.36,0.14216157],[144.37,0.033],[144.39,13.32624666],[144.4,6.079]]]
["bitfinex","SOLUSD",1741306056093,[[144.3,2.0],[144.28,21.44218809],[144.25,0.03],[144.24,109.77918809],[144.23,144.7632]],[[144.35,82.0],[144.36,0.14216157],[144.37,0.033],[144.39,13.32624666],[144.4,6.079]]]
["bitfinex","SOLUSD",1741306056291,[[144.3,2.0],[144.28,21.44218809],[144.25,0.03],[144.24,116.71198809],[144.23,137.83]],[[144.35,82.0],[144.36,0.14216157],[144.37,0.033],[144.39,13.32624666],[144.4,6.079]]]
["bitfinex","SOLUSD",1741306057097,[[144.31,2.0],[144.29,21.44218809],[144.25,0.03],[144.24,109.77918809],[144.23,155.1629]],[[144.35,82.0],[144.37,0.033],[144.39,13.32624666],[144.4,6.079],[144.49,278.15609735]]]
["bitfinex","SOLUSD",1741306057402,[[144.34,2.0],[144.31,21.44218809],[144.29,7.8865],[144.28,6.9306],[144.25,0.03]],[[144.35,82.0],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.4,6.079]]]
["bitfinex","SOLUSD",1741306057710,[[144.32,2.0],[144.3,21.44218809],[144.29,7.8865],[144.25,6.962],[144.24,109.77918809]],[[144.35,82.0],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.4,6.079]]]
["bitfinex","SOLUSD",1741306058296,[[144.32,2.0],[144.29,29.32868809],[144.25,6.962],[144.24,109.77918809],[144.23,137.83]],[[144.35,82.0],[144.36,0.14216157],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666]]]
["bitfinex","SOLUSD",1741306058604,[[144.32,2.0],[144.29,29.32868809],[144.26,6.9319],[144.25,0.03],[144.24,109.77918809]],[[144.35,82.0],[144.36,0.14216157],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666]]]
["bitfinex","SOLUSD",1741306058798,[[144.32,2.0],[144.3,312.0],[144.29,29.32868809],[144.26,6.9319],[144.25,0.03]],[[144.35,82.0],[144.36,0.14216157],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666]]]
["bitfinex","SOLUSD",1741306058977,[[144.3,314.0],[144.29,27.80808809],[144.25,0.03],[144.24,116.71198809],[144.2,2.0]],[[144.35,82.0],[144.36,0.14216157],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666]]]
["bitfinex","SOLUSD",1741306059177,[[144.31,2.0],[144.29,6.3659],[144.28,21.44218809],[144.25,1.6709],[144.24,116.71198809]],[[144.35,82.0],[144.36,0.14216157],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666]]]
["bitfinex","SOLUSD",1741306060205,[[144.29,2.0],[144.27,21.44218809],[144.25,8.2866],[144.24,88.337],[144.23,144.7632]],[[144.34,82.14216157],[144.36,0.14216157],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666]]]
["bitfinex","SOLUSD",1741306060414,[[144.29,2.0],[144.26,21.44218809],[144.25,8.2866],[144.24,82.097],[144.23,144.07]],[[144.34,82.14216157],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[176.99,21.386]]]
["bitfinex","SOLUSD",1741306060588,[[144.29,2.0],[144.27,21.44218809],[144.25,8.2866],[144.24,82.097],[144.23,151.0029]],[[144.34,82.14216157],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[176.99,21.386]]]
["bitfinex","SOLUSD",1741306061116,[[144.29,2.0],[144.27,21.44218809],[144.25,8.2866],[144.24,82.097],[144.23,144.07]],[[144.34,82.14216157],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306061306,[[144.29,2.0],[144.27,21.44218809],[144.25,15.2189],[144.24,82.097],[144.23,144.07]],[[144.34,82.14216157],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306061506,[[144.3,2.0],[144.28,21.44218809],[144.26,6.9318],[144.25,8.2866],[144.24,103.53918809]],[[144.34,82.0],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306061707,[[144.31,2.0],[144.28,21.44218809],[144.25,15.2188],[144.24,103.53918809],[127.67,0.76]],[[144.34,82.0],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306062107,[[144.32,2.0],[144.29,21.44218809],[144.28,312.0],[144.27,6.9312],[144.25,8.2866]],[[144.34,82.0],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306062418,[[144.32,2.0],[144.29,21.44218809],[144.26,6.9317],[144.25,8.2866],[144.07,20.848296]],[[144.34,82.0],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306062608,[[144.33,2.0],[144.29,21.44218809],[144.27,6.9313],[144.25,8.2866],[144.22,2.0]],[[144.34,82.0],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306062805,[[144.33,2.0],[144.29,21.44218809],[144.27,6.9313],[144.25,90.3536],[144.24,21.47218809]],[[144.34,82.0],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306063112,[[144.33,2.0],[144.3,21.44218809],[144.28,6.9309],[144.25,90.3536],[144.24,21.47218809]],[[144.34,82.0],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306063316,[[144.33,2.0],[144.3,21.44218809],[144.26,6.9318],[144.25,90.3536],[144.24,21.47218809]],[[144.34,85.50156303],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306063508,[[144.33,2.0],[144.29,21.44218809],[144.26,6.9318],[144.25,90.3536],[144.24,21.47218809]],[[144.34,85.50156303],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306064042,[[144.33,2.0],[144.29,21.44218809],[144.25,90.3536],[144.24,28.40488809],[144.23,144.07]],[[144.34,85.50156303],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306064617,[[144.32,2.0],[144.29,21.44218809],[144.25,90.3536],[144.24,28.40488809],[144.23,144.07]],[[144.34,85.50156303],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306064916,[[144.31,2.0],[144.29,21.44218809],[144.25,90.3536],[144.24,21.47218809],[144.23,144.07]],[[144.34,85.50156303],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306065125,[[144.32,2.0],[144.29,21.44218809],[144.25,97.286],[144.24,21.47218809],[144.23,144.07]],[[144.34,85.50156303],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306065412,[[144.31,2.0],[144.29,333.44218809],[144.25,97.286],[144.24,21.47218809],[144.23,144.07]],[[144.34,85.50156303],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306065723,[[144.31,2.0],[144.29,21.44218809],[144.25,97.286],[144.24,21.47218809],[144.23,144.07]],[[144.34,85.50156303],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306065912,[[144.32,2.0],[144.29,21.44218809],[144.26,6.9318],[144.25,90.3536],[144.24,21.47218809]],[[144.34,85.50156303],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306066107,[[144.33,2.0],[144.31,21.44218809],[144.26,82.067],[144.25,147.54167799],[144.24,23.47218809]],[[144.34,82.0],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306066295,[[144.33,2.0],[144.31,21.44218809],[144.28,6.9308],[144.26,82.067],[144.25,146.0866]],[[144.34,82.0],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306066488,[[144.35,2.0],[144.31,21.44218809],[144.28,6.9306],[144.26,82.067],[144.25,148.0866]],[[144.37,82.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033],[177.06,931.51252]]]
["bitfinex","SOLUSD",1741306066689,[[144.35,2.0],[144.31,21.44218809],[144.28,95.2376],[144.25,148.0866],[144.23,0.03]],[[144.37,82.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306066690,[[144.35,2.0],[144.31,21.44218809],[144.28,95.2376],[144.25,148.0866],[144.23,0.03]],[[144.36,82.0],[144.37,0.033],[144.38,9.62775509],[144.39,7.08624666],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306066914,[[144.35,2.0],[144.31,21.44218809],[144.28,95.2376],[144.25,148.0866],[144.23,0.03]],[[144.36,82.0],[144.37,0.033],[144.38,9.62775509],[144.39,1.5821],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306067416,[[144.35,2.0],[144.31,21.44218809],[144.29,6.9304],[144.28,88.307],[144.25,148.0866]],[[144.36,82.0],[144.37,0.033],[144.38,9.62775509],[144.39,1.5821],[144.44,0.033]]]
["bitfinex","SOLUSD",1741306067720,[[144.35,2.0],[144.31,21.44218809],[144.28,95.2378],[144.25,148.0866],[127.67,0.76]],[[144.36,82.0],[144.37,0.033],[144.38,9.62775509],[144.39,1.5821],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306067913,[[144.35,2.0],[144.31,21.44218809],[144.28,88.307],[144.25,148.0866],[127.67,0.76]],[[144.36,82.0],[144.37,0.033],[144.38,9.62775509],[144.39,1.5821],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306068089,[[144.35,2.0],[144.31,21.44218809],[144.28,88.307],[144.25,148.0866],[127.67,0.76]],[[144.36,82.0],[144.37,0.033],[144.38,3.38775509],[144.39,7.8221],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306068290,[[144.35,2.0],[144.31,21.44218809],[144.28,95.2379],[144.25,148.0866],[127.67,0.76]],[[144.36,82.0],[144.37,0.033],[144.38,3.38775509],[144.39,7.8221],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306068520,[[144.35,2.0],[144.31,21.44218809],[144.28,88.307],[144.27,6.931],[144.25,148.0866]],[[144.36,82.0],[144.37,0.033],[144.38,3.38775509],[144.39,7.8221],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306068706,[[144.35,2.0],[144.31,333.44218809],[144.28,88.307],[144.27,6.931],[144.25,148.0866]],[[144.36,82.0],[144.37,0.033],[144.38,3.38775509],[144.39,7.8221],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306068902,[[144.35,2.0],[144.31,312.0],[144.3,21.44218809],[144.28,88.307],[144.27,6.9312]],[[144.36,82.0],[144.37,0.033],[144.38,3.38775509],[144.39,7.8221],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306069102,[[144.33,2.0],[144.31,312.0],[144.3,21.44218809],[144.28,88.307],[144.25,146.0866]],[[144.36,82.0],[144.37,0.033],[144.38,3.38775509],[144.39,7.8221],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306069314,[[144.32,2.0],[144.31,312.0],[144.3,21.44218809],[144.28,88.307],[144.25,146.0866]],[[144.36,82.0],[144.37,0.033],[144.38,3.38775509],[144.39,7.8221],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306069510,[[144.32,2.0],[144.3,21.44218809],[144.28,88.307],[144.25,146.0866],[144.12,50.24324235]],[[144.35,82.0],[144.37,0.033],[144.38,3.38775509],[144.39,7.8221],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306070024,[[144.31,2.0],[144.28,21.44218809],[144.25,90.3536],[144.24,21.47218809],[144.23,144.07]],[[144.34,82.0],[144.36,0.14216157],[144.37,0.033],[144.38,3.38775509],[144.39,7.8221]]]
["bitfinex","SOLUSD",1741306070225,[[144.3,2.0],[144.26,21.44218809],[144.25,90.3536],[144.24,21.47218809],[144.23,144.07]],[[144.34,82.0],[144.36,0.14216157],[144.37,0.033],[144.38,3.38775509],[144.39,7.8221]]]
["bitfinex","SOLUSD",1741306070226,[[144.3,2.0],[144.26,21.44218809],[144.25,90.3536],[144.24,0.03],[144.23,144.07]],[[144.33,0.14216157],[144.34,88.24],[144.36,0.14216157],[144.37,0.033],[144.38,9.83025509]]]
["bitfinex","SOLUSD",1741306070403,[[144.31,2.0],[144.26,21.44218809],[144.25,8.2866],[144.24,0.03],[144.23,95.27]],[[144.32,82.0],[144.33,0.14216157],[144.34,6.24],[144.37,0.033],[144.38,9.83025509]]]
["bitfinex","SOLUSD",1741306070603,[[144.3,2.0],[144.27,21.44218809],[144.25,8.2866],[144.24,0.03],[144.23,95.27]],[[144.32,82.0],[144.33,0.14216157],[144.34,6.24],[144.37,0.033],[144.38,9.83025509]]]
["bitfinex","SOLUSD",1741306071534,[[144.3,2.0],[144.27,21.44218809],[144.25,8.2866],[144.24,0.03],[144.23,82.097]],[[144.32,82.0],[144.33,0.14216157],[144.34,6.24],[144.37,0.033],[144.38,9.83025509]]]
["bitfinex","SOLUSD",1741306071725,[[144.31,2.0],[144.27,21.44218809],[144.25,8.2866],[144.24,0.03],[144.23,89.0303]],[[144.32,82.0],[144.33,0.14216157],[144.34,6.24],[144.37,0.033],[144.38,9.83025509]]]
["bitfinex","SOLUSD",1741306072023,[[144.3,2.0],[144.27,21.44218809],[144.25,8.2866],[144.24,0.03],[144.23,89.0303]],[[144.32,82.0],[144.33,0.14216157],[144.34,6.24],[144.37,0.033],[144.38,9.83025509]]]
["bitfinex","SOLUSD",1741306072230,[[144.28,2.0],[144.25,8.2866],[144.24,0.03],[144.23,82.097],[144.18,19.3384]],[[144.31,82.0],[144.33,0.14216157],[144.34,6.24],[144.37,0.033],[144.38,9.83025509]]]
["bitfinex","SOLUSD",1741306072435,[[144.25,8.6457],[144.24,0.03],[144.23,21.47218809],[144.22,1.5298],[144.21,247.087]],[[144.31,82.0],[144.33,0.14216157],[144.34,6.24],[144.37,0.033],[144.38,9.83025509]]]
["bitfinex","SOLUSD",1741306072726,[[144.25,2.03],[144.24,0.03],[144.23,312.03],[144.22,22.97198809],[144.21,253.348]],[[144.3,82.0],[144.33,1.71186157],[144.34,6.24],[144.37,0.033],[144.38,13.3875]]]
["bitfinex","SOLUSD",1741306072910,[[144.25,2.03],[144.24,0.03],[144.23,312.03],[144.22,22.97198809],[144.21,253.348]],[[144.29,6.24],[144.3,82.0],[144.33,1.71186157],[144.37,0.033],[144.38,13.3875]]]
["bitfinex","SOLUSD",1741306072911,[[144.25,2.03],[144.24,0.03],[144.23,312.03],[144.22,22.97198809],[144.21,253.348]],[[144.29,6.24],[144.3,82.0],[144.33,5.203699],[144.37,0.033],[144.38,13.3875]]]
["bitfinex","SOLUSD",1741306073621,[[144.25,0.03],[144.24,2.03],[144.23,0.03],[144.22,1.5298],[144.21,192.72318809]],[[144.28,82.0],[144.29,6.24],[144.3,0.14216157],[144.33,5.203699],[144.37,0.033]]]
["bitfinex","SOLUSD",1741306073820,[[144.25,0.03],[144.24,0.03],[144.23,0.03],[144.21,192.72318809]],[[144.29,6.24],[144.3,0.14216157],[144.33,5.203699],[144.37,0.033]]]
["bitfinex","SOLUSD",1741306073821,[[144.25,0.03],[144.24,0.03],[144.23,2.03],[144.21,171.281],[144.2,21.44218809]],[[144.27,82.0],[144.29,6.24],[144.3,0.14216157],[144.33,5.06153743],[144.37,0.033]]]
["bitfinex","SOLUSD",1741306074038,[[144.24,0.03],[144.23,0.03],[144.22,2.0],[144.21,165.02],[144.19,21.44228809]],[[144.27,82.0],[144.29,9.71658393],[144.3,6.75286157],[144.33,5.06153743],[144.37,0.033]]]
["bitfinex","SOLUSD",1741306074210,[[144.23,0.03],[144.22,2.0],[144.19,0.0001],[144.18,23.09028809],[144.17,6.576]],[[144.29,9.71658393],[144.3,6.75286157],[144.33,5.06153743],[144.37,0.033]]]
["bitfinex","SOLUSD",1741306074211,[[144.23,0.03],[144.22,2.0],[144.19,0.0001],[144.18,23.09028809],[144.17,6.576]],[[144.26,82.14216157],[144.29,9.71658393],[144.3,6.6107],[144.33,5.06153743],[144.37,50.033]]]
["bitfinex","SOLUSD",1741306074417,[[144.23,0.03],[144.22,2.0],[144.19,0.0001],[144.18,23.09028809],[144.17,6.576]],[[144.26,82.14216157],[144.29,9.71658393],[144.3,6.6107],[144.33,5.06153743],[144.37,84.60382908]]]
["bitfinex","SOLUSD",1741306074927,[[144.23,0.03],[144.22,2.0],[144.19,21.44228809],[144.18,1.6481],[144.17,6.576]],[[144.26,82.14216157],[144.29,9.71658393],[144.3,6.6107],[144.33,5.06153743],[144.36,15.36865858]]]
["bitfinex","SOLUSD",1741306075126,[[144.23,0.03],[144.22,2.0],[144.19,21.44228809],[144.18,1.6481],[144.17,6.576]],[[144.26,82.14216157],[144.29,9.71658393],[144.3,6.6107],[144.33,5.06153743],[144.36,24.19835692]]]
["bitfinex","SOLUSD",1741306075331,[[144.23,0.03],[144.22,2.0],[144.19,0.0001],[144.18,1.6481],[144.17,6.576]],[[144.26,82.14216157],[144.29,9.71658393],[144.3,6.6107],[144.33,5.06153743],[144.36,24.19835692]]]
["bitfinex","SOLUSD",1741306075620,[[144.23,0.03],[144.22,2.0],[144.19,0.0001],[144.18,23.09028809],[144.17,6.576]],[[144.26,82.14216157],[144.29,9.71658393],[144.3,6.6107],[144.33,5.06153743],[144.36,24.19835692]]]
["bitfinex","SOLUSD",1741306076030,[[144.23,0.03],[144.22,2.0],[144.19,21.44228809],[144.18,1.6481],[144.17,6.576]],[[144.26,82.14216157],[144.29,9.71658393],[144.3,6.6107],[144.33,5.06153743],[144.36,24.19835692]]]
["bitfinex","SOLUSD",1741306076208,[[144.23,0.03],[144.21,2.0],[144.19,0.0001],[144.18,23.09028809],[144.17,6.576]],[[144.26,82.14216157],[144.29,9.71658393],[144.3,6.6107],[144.33,5.06153743],[144.35,50.0]]]
["bitfinex","SOLUSD",1741306076721,[[144.23,0.03],[144.21,2.0],[144.19,0.0001],[144.18,335.09028809],[144.17,6.576]],[[144.26,82.14216157],[144.29,9.71658393],[144.3,6.6107],[144.33,5.06153743],[144.35,50.0]]]
["bitfinex","SOLUSD",1741306077128,[[144.23,0.03],[144.21,2.0],[144.19,0.0001],[144.18,313.6481],[144.17,6.576]],[[144.26,82.14216157],[144.29,9.71658393],[144.3,6.6107],[144.33,5.06153743],[144.35,50.0]]]
["bitfinex","SOLUSD",1741306077315,[[144.23,0.03],[144.21,2.0],[144.19,0.0001],[144.18,335.09028809],[144.17,6.576]],[[144.26,82.14216157],[144.29,9.71658393],[144.3,6.6107],[144.33,5.06153743],[144.34,15.36865858]]]
["bitfinex","SOLUSD",1741306077629,[[144.19,2.0001],[144.18,313.6481],[144.17,28.01818809],[144.14,82.067],[144.13,178.218]],[[144.25,82.0],[144.26,0.14216157],[144.29,9.71658393],[144.3,6.6107],[144.33,5.06153743]]]
["bitfinex","SOLUSD",1741306077831,[[144.19,2.0001],[144.18,313.6481],[144.17,28.01818809],[144.14,89.0046],[144.13,171.28]],[[144.23,0.14216157],[144.24,88.24],[144.29,3.47658393],[144.3,6.6107],[144.33,5.06153743]]]
["bitfinex","SOLUSD",1741306078430,[[144.2,2.0],[144.19,0.0001],[144.18,313.6481],[144.17,28.01818809],[144.14,89.0046]],[[144.23,0.14216157],[144.24,88.24],[144.29,3.47658393],[144.3,6.6107],[144.33,5.06153743]]]
["bitfinex","SOLUSD",1741306078926,[[144.23,2.0],[144.19,0.0001],[144.18,335.09028809],[144.17,13.5122],[144.14,82.067]],[[144.24,88.24],[144.29,3.47658393],[144.3,6.6107],[144.33,5.06153743],[144.37,95.31991921]]]
["bitfinex","SOLUSD",1741306079118,[[144.23,2.0],[144.19,21.44228809],[144.18,313.6481],[144.17,13.5122],[144.15,82.097]],[[144.24,88.24],[144.29,3.47658393],[144.3,6.6107],[144.33,5.06153743],[144.37,95.31991921]]]
["bitfinex","SOLUSD",1741306079433,[[144.23,2.0],[144.22,0.03],[144.19,21.44228809],[144.18,313.6481],[144.17,13.5122]],[[144.24,88.24],[144.29,3.47658393],[144.3,6.6107],[144.33,5.06153743],[144.37,95.31991921]]]
["bitfinex","SOLUSD",1741306079611,[[144.23,2.0],[144.22,0.03],[144.19,21.44228809],[144.18,1.6481],[144.17,13.5122]],[[144.24,88.24],[144.29,3.47658393],[144.3,6.6107],[144.33,5.06153743],[144.37,95.31991921]]]
["bitfinex","SOLUSD",1741306079813,[[144.23,2.0],[144.22,0.03],[144.19,21.44228809],[144.18,1.6481],[144.17,6.576]],[[144.24,88.24],[144.29,3.47658393],[144.3,6.6107],[144.33,5.06153743],[144.37,95.31991921]]]
["bitfinex","SOLUSD",1741306080007,[[144.22,0.03],[144.21,2.0],[144.19,0.0001],[144.18,23.09028809],[144.17,6.576]],[[144.24,88.24],[144.3,6.6107],[144.33,1.5697],[144.36,10.71609013],[144.37,106.33511472]]]
["bitfinex","SOLUSD",1741306080210,[[144.22,0.03],[144.21,2.0],[144.19,0.0001],[144.18,23.09028809],[144.17,6.576]],[[144.24,91.77364381],[144.25,0.14216157],[144.3,6.6107],[144.33,1.5697],[144.36,10.71609013]]]
["bitfinex","SOLUSD",1741306080728,[[144.22,0.03],[144.21,2.0],[144.19,0.0001],[144.18,23.09028809],[144.17,6.576]],[[144.24,91.77364381],[144.25,0.14216157],[144.3,6.6107],[144.33,1.5697],[144.34,15.36865858]]]
["bitfinex","SOLUSD",1741306080928,[[144.22,0.03],[144.21,2.0],[144.19,0.0001],[144.18,23.09028809],[144.17,6.576]],[[144.24,91.77364381],[144.25,0.14216157],[144.3,6.6107],[144.33,1.5697],[144.36,69.88036292]]]
["bitfinex","SOLUSD",1741306081232,[[144.22,2.03],[144.19,0.0001],[144.18,23.09028809],[144.17,6.576],[144.15,82.097]],[[144.24,91.77364381],[144.25,0.14216157],[144.3,6.6107],[144.33,1.5697],[144.36,69.88036292]]]
["bitfinex","SOLUSD",1741306081418,[[144.23,2.0],[144.22,0.03],[144.19,0.0001],[144.18,23.09028809],[144.17,13.5121]],[[144.24,91.91580538],[144.3,6.6107],[144.33,1.5697],[144.36,69.88036292],[176.77,0.5]]]
["bitfinex","SOLUSD",1741306081809,[[144.23,2.0],[144.22,21.47218809],[144.19,0.0001],[144.18,1.6481],[144.17,6.576]],[[144.24,82.0],[144.33,1.5697],[144.35,24.19835692],[144.36,10.71609013],[144.37,21.76428564]]]
["bitfinex","SOLUSD",1741306082134,[[144.26,2.0],[144.22,21.47218809],[144.2,6.9344],[144.19,82.0671],[144.18,1.6481]],[[144.27,3.48568051],[144.33,1.5697],[144.35,24.19835692],[144.36,10.71609013],[144.37,21.76428564]]]
["bitfinex","SOLUSD",1741306082135,[[144.26,2.0],[144.22,21.47218809],[144.2,6.9344],[144.19,82.0671],[144.18,1.6481]],[[144.27,3.48568051],[144.28,6.24],[144.32,82.0],[144.33,1.5697],[144.34,6.2635]]]
["bitfinex","SOLUSD",1741306082314,[[144.26,2.0],[144.22,21.47218809],[144.2,6.9344],[144.19,82.0671],[144.18,7.8881]],[[144.28,6.24],[144.32,82.0],[144.33,1.5697],[144.34,6.2635],[176.52,0.333]]]
["bitfinex","SOLUSD",1741306082508,[[144.26,2.0],[144.23,21.44218809],[144.22,0.03],[144.2,6.9344],[144.19,82.0671]],[[144.28,6.24],[144.32,82.0],[144.33,1.5697],[144.34,16.97959013],[144.35,45.92964256]]]
["bitfinex","SOLUSD",1741306082717,[[144.28,2.0],[144.24,21.44218809],[144.23,312.0],[144.22,6.9638],[144.2,82.067]],[[144.29,6.24],[144.31,82.0],[144.33,1.5697],[144.34,16.97959013],[144.35,21.73128564]]]
["bitfinex","SOLUSD",1741306083120,[[144.28,2.0],[144.24,21.44218809],[144.23,312.0],[144.22,6.9638],[144.2,82.067]],[[144.31,82.0],[144.33,1.5697],[144.34,16.97959013],[144.35,21.73128564]]]
["bitfinex","SOLUSD",1741306083121,[[144.28,2.0],[144.24,27.80858809],[144.23,312.0],[144.22,6.9638],[144.2,82.067]],[[144.3,6.38216157],[144.31,82.0],[144.33,1.5697],[144.34,16.97959013],[144.35,21.73128564]]]
["bitfinex","SOLUSD",1741306083330,[[144.26,2.0],[144.24,27.80858809],[144.23,312.0],[144.22,0.03],[144.2,82.067]],[[144.29,82.0],[144.3,6.38216157],[144.33,1.5697],[144.34,16.97959013],[144.35,21.73128564]]]
["bitfinex","SOLUSD",1741306083520,[[144.26,2.0],[144.24,6.3664],[144.23,333.44218809],[144.22,0.03],[144.2,82.067]],[[144.29,82.0],[144.3,6.38216157],[144.33,1.5697],[144.34,16.97959013],[144.35,21.73128564]]]
["bitfinex","SOLUSD",1741306083729,[[144.27,2.0],[144.24,6.3664],[144.23,333.44218809],[144.22,0.03],[144.21,6.9341]],[[144.29,82.0],[144.3,6.38216157],[144.31,3.48203657],[144.33,1.5697],[144.34,16.97959013]]]
["bitfinex","SOLUSD",1741306083928,[[144.28,2.0],[144.24,6.3664],[144.23,333.44218809],[144.22,0.03],[144.21,6.9341]],[[144.29,82.0],[144.3,6.38216157],[144.31,3.48203657],[144.33,1.5697],[144.34,16.97959013]]]
["bitfinex","SOLUSD",1741306084430,[[144.28,2.0],[144.24,6.3664],[144.23,333.44218809],[144.22,0.03],[144.17,155.17]],[[144.29,82.0],[144.3,6.24],[144.31,3.48203657],[144.33,1.5697],[144.34,16.97959013]]]
["bitfinex","SOLUSD",1741306084637,[[144.28,2.0],[144.26,21.44218809],[144.24,6.3664],[144.23,333.44218809],[144.22,0.03]],[[144.29,82.0],[144.31,3.48203657],[144.33,1.5697]]]
["bitfinex","SOLUSD",1741306084638,[[144.28,2.0],[144.26,21.44218809],[144.24,6.3664],[144.23,318.9332],[144.22,82.097]],[[144.29,82.0],[144.31,3.48203657],[144.32,6.24],[144.33,1.5697],[144.39,10.71609013]]]
["bitfinex","SOLUSD",1741306084836,[[144.28,2.0],[144.26,21.44218809],[144.24,6.3664],[144.22,89.0307],[144.19,17.3377]],[[144.29,82.0],[144.31,3.48203657],[144.32,6.24],[144.33,1.5697],[144.38,171.3332]]]
["bitfinex","SOLUSD",1741306085040,[[144.28,2.0],[144.25,21.44218809],[144.24,6.3664],[144.22,82.097],[144.21,6.9342]],[[144.29,82.0],[144.31,3.48203657],[144.32,6.24],[144.33,1.5697],[144.38,171.3332]]]
["bitfinex","SOLUSD",1741306085239,[[144.28,2.0],[144.25,21.44218809],[144.24,6.3664],[144.22,82.097],[127.67,0.76]],[[144.29,82.0],[144.31,3.48203657],[144.32,6.24],[144.33,1.5697],[144.38,171.3332]]]
["bitfinex","SOLUSD",1741306085545,[[144.28,2.0],[144.26,21.44218809],[144.24,13.2992],[144.22,82.097],[144.2,139.8]],[[144.29,82.0],[144.31,3.48203657],[144.32,6.24],[144.37,1.5597],[144.38,6.2932]]]
["bitfinex","SOLUSD",1741306085840,[[144.31,2.0],[144.28,21.44218809],[144.26,6.9317],[144.25,1.5926],[144.24,109.87558809]],[[144.32,6.24],[144.33,3.49801718],[144.34,82.0],[144.37,1.5597],[144.38,6.2932]]]
["bitfinex","SOLUSD",1741306086025,[[144.31,2.0],[144.29,21.44218809],[144.26,6.9317],[144.25,83.6596],[144.24,27.80858809]],[[144.32,6.24],[144.33,85.49801718],[144.37,1.5597],[144.38,6.2932],[144.46,199.53828051]]]
["bitfinex","SOLUSD",1741306086334,[[144.32,2.0],[144.3,21.44218809],[144.26,82.067],[144.25,1.5926],[144.24,165.60858809]],[[144.33,82.0],[144.36,6.24],[144.37,0.033],[144.39,26.1649166],[144.41,44.96149379]]]
["bitfinex","SOLUSD",1741306086545,[[144.32,2.0],[144.29,21.44218809],[144.26,88.9988],[144.25,1.5926],[144.24,165.60858809]],[[144.33,82.0],[144.36,6.24],[144.37,0.033],[144.39,26.1649166],[144.41,44.96149379]]]
["bitfinex","SOLUSD",1741306086741,[[144.32,2.0],[144.29,21.44218809],[144.27,6.9313],[144.26,82.067],[144.25,1.5926]],[[144.33,82.0],[144.36,6.24],[144.37,0.033],[144.39,26.1649166],[144.41,44.96149379]]]
["bitfinex","SOLUSD",1741306087432,[[144.32,2.0],[144.29,21.44218809],[144.26,82.067],[144.25,1.5926],[127.14,0.10746753]],[[144.33,82.0],[144.36,6.24],[144.37,0.033],[144.39,10.71609013],[144.41,44.96149379]]]
["bitfinex","SOLUSD",1741306087638,[[144.32,2.0],[144.29,21.44218809],[144.26,88.9989],[144.25,1.5926],[144.05,11.00039659]],[[144.33,82.0],[144.36,6.24],[144.37,0.033],[144.38,17.07303446],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306087820,[[144.32,2.0],[144.3,312.0],[144.29,21.44218809],[144.26,88.9989],[144.25,1.5926]],[[144.33,82.0],[144.36,6.24],[144.37,0.033],[144.38,17.07303446],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306088021,[[144.32,2.0],[144.3,312.0],[144.29,21.44218809],[144.26,88.9989],[144.25,1.5926]],[[144.33,82.0],[144.36,6.24],[144.37,0.033],[144.4,5.44377412],[144.58,17.58521489]]]
["bitfinex","SOLUSD",1741306088227,[[144.3,2.0],[144.26,82.067],[144.25,1.5926],[144.24,144.1664],[144.23,6.24]],[[144.33,82.0],[144.36,6.24],[144.37,0.033],[144.4,5.44377412],[144.58,17.58521489]]]
["bitfinex","SOLUSD",1741306088228,[[144.3,2.0],[144.26,82.067],[144.25,1.5926],[144.24,144.1664],[144.23,6.24]],[[144.33,82.0],[144.34,3.43602388],[144.36,6.24],[144.37,0.033],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306088433,[[144.31,2.0],[144.27,21.44218809],[144.26,82.067],[144.25,1.5926],[144.24,144.1664]],[[144.33,82.0],[144.34,3.43602388],[144.36,23.06714982],[144.37,0.033],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306088633,[[144.32,2.0],[144.27,21.44218809],[144.26,82.067],[144.25,1.5926],[144.24,144.1664]],[[144.33,82.0],[144.34,3.43602388],[144.36,6.24],[144.37,0.033],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306088822,[[144.32,2.0],[144.29,21.44218809],[144.26,88.9988],[144.25,1.5926],[144.24,165.60858809]],[[144.33,82.0],[144.34,3.43602388],[144.36,6.24],[144.37,0.033],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306089021,[[144.32,2.0],[144.3,21.44218809],[144.26,82.067],[144.25,3.04763666],[144.24,167.60858809]],[[144.33,82.0],[144.37,0.033],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306089022,[[144.32,2.0],[144.3,21.44218809],[144.26,82.067],[144.25,3.04763666],[144.24,167.60858809]],[[144.33,82.0],[144.37,6.273],[144.4,5.44377412],[144.58,17.54737277],[176.99,21.386]]]
["bitfinex","SOLUSD",1741306089217,[[144.32,2.0],[144.31,21.44218809],[144.28,6.9309],[144.26,82.067],[144.25,3.04763666]],[[144.33,82.0],[144.36,3.54890246],[144.37,0.033],[144.4,5.44377412],[144.58,17.54737277]]]
["bitfinex","SOLUSD",1741306089424,[[144.32,2.0],[144.3,21.44218809],[144.26,82.067],[144.25,5.04763666],[144.24,182.94018809]],[[144.33,82.0],[144.36,3.54890246],[144.37,6.273],[144.39,17.50186126],[144.4,5.44377412]]]
["bitfinex","SOLUSD",1741306089620,[[144.35,2.0],[144.3,21.44218809],[144.27,82.067],[144.26,137.8],[144.25,5.04763666]],[[144.36,85.54890246],[144.37,6.273],[144.4,5.44377412],[144.48,168.43055194],[144.51,369.46616649]]]
["bitfinex","SOLUSD",1741306089826,[[144.35,2.0],[144.31,21.44218809],[144.27,82.067],[144.26,137.8],[144.25,3.5926]],[[144.36,82.0],[144.37,6.273],[144.4,5.44377412],[144.48,168.43055194],[144.49,50.0]]]
["bitfinex","SOLUSD",1741306090018,[[144.35,2.0],[144.31,21.44218809],[144.28,6.9306],[144.27,82.067],[144.26,137.8]],[[144.36,82.0],[144.37,6.273],[144.4,5.44377412],[144.48,168.43055194],[144.49,50.0]]]
["bitfinex","SOLUSD",1741306090019,[[144.35,2.0],[144.31,21.44218809],[144.28,6.9306],[144.27,82.067],[144.26,137.8]],[[144.36,82.0],[144.37,6.273],[144.4,5.44377412],[144.41,12.24279013],[144.48,168.43055194]]]
["bitfinex","SOLUSD",1741306090233,[[144.35,2.0],[144.31,27.96248809],[144.29,6.9303],[144.27,82.067],[144.26,137.8]],[[144.36,82.0],[144.37,6.273],[144.4,5.44377412],[144.41,12.24279013],[144.48,161.48555194]]]
["bitfinex","SOLUSD",1741306090434,[[144.35,2.0],[144.31,27.96248809],[144.29,6.9303],[144.27,82.067],[144.26,139.8]],[[144.36,82.0],[144.37,6.273],[144.4,5.44377412],[144.41,12.24279013],[144.48,161.48555194]]]
["bitfinex","SOLUSD",1741306090738,[[144.35,2.0],[144.31,27.96248809],[144.27,82.067],[144.26,139.8],[144.08,400.16260672]],[[144.36,82.0],[144.37,6.273],[144.4,5.44377412],[144.41,1.5267],[144.42,17.13509013]]]
["bitfinex","SOLUSD",1741306091036,[[144.35,2.0],[144.32,21.44218809],[144.31,6.5203],[144.29,6.9303],[144.27,83.52185268]],[[144.36,82.0],[144.37,9.7943175],[144.4,5.44377412],[144.41,1.5267],[144.42,17.13509013]]]
["bitfinex","SOLUSD",1741306091341,[[144.32,21.44218809],[144.31,6.5203],[144.29,6.9303],[144.27,83.52185268]],[[144.36,82.0],[144.37,9.7943175],[144.4,5.44377412],[144.41,1.5267],[144.42,17.13509013]]]
["bitfinex","SOLUSD",1741306091342,[[144.36,2.0],[144.33,21.44218809],[144.32,312.0],[144.31,6.5203],[144.29,6.9303]],[[144.37,3.5543175],[144.39,82.0],[144.4,11.68377412],[144.41,1.5267],[144.42,17.13509013]]]
["bitfinex","SOLUSD",1741306091549,[[144.36,2.0],[144.33,21.44218809],[144.32,312.0],[144.31,6.5203],[144.3,6.9298]],[[144.37,3.5543175],[144.39,82.0],[144.4,6.24],[144.41,1.5267],[144.42,17.13509013]]]
["bitfinex","SOLUSD",1741306091741,[[144.36,2.0],[144.34,21.44218809],[144.32,312.0],[144.31,13.4497],[144.28,8.24]],[[144.37,0.033],[144.39,82.0],[144.41,1.5267],[144.42,10.71609013],[144.51,41.693]]]
["bitfinex","SOLUSD",1741306091947,[[144.36,2.0],[144.34,21.44218809],[144.32,313.5162],[144.31,13.4497],[144.28,8.24]],[[144.37,0.033],[144.39,82.0],[144.4,6.24],[144.41,1.5267],[144.42,10.71609013]]]
["bitfinex","SOLUSD",1741306092157,[[144.36,2.0],[144.33,21.44218809],[144.32,313.5162],[144.31,13.4497],[144.28,8.24]],[[144.37,0.033],[144.39,82.0],[144.4,6.24],[144.41,1.5267],[144.42,10.71609013]]]
["bitfinex","SOLUSD",1741306092323,[[144.36,2.0],[144.33,21.44218809],[144.32,313.5162],[144.31,13.4497],[144.28,8.24]],[[144.37,0.033],[144.39,82.0],[144.4,6.24],[144.41,1.5267],[144.42,16.29299174]]]
["bitfinex","SOLUSD",1741306092639,[[144.36,2.0],[144.34,21.44218809],[144.32,313.5162],[144.31,13.4497],[144.28,228.107]],[[144.37,0.033],[144.39,82.0],[144.41,6.24],[144.42,16.29299174],[144.44,44.98249379]]]
["bitfinex","SOLUSD",1741306092851,[[144.36,2.0],[144.34,21.44218809],[144.32,313.5162],[144.31,6.5203],[144.3,6.93]],[[144.37,0.033],[144.39,82.0],[144.41,6.24],[144.42,16.29299174],[144.44,44.98249379]]]
["bitfinex","SOLUSD",1741306093024,[[144.36,2.0],[144.34,21.44218809],[144.32,313.5162],[144.31,6.5203],[144.3,6.93]],[[144.37,0.033],[144.39,82.0],[144.41,6.24],[144.42,16.29299174],[144.43,39.29055878]]]
["bitfinex","SOLUSD",1741306093225,[[144.36,2.0],[144.34,21.44218809],[144.32,313.5162],[144.31,6.5203],[144.3,6.93]],[[144.37,0.033],[144.39,85.43875849],[144.41,6.24],[144.42,16.29299174],[144.43,21.73128564]]]
["bitfinex","SOLUSD",1741306093551,[[144.36,2.0],[144.33,21.44218809],[144.32,313.5162],[144.31,6.5203],[144.3,6.93]],[[144.37,0.033],[144.39,85.43875849],[144.41,6.24],[144.42,5.57690161],[144.43,17.59473419]]]
["bitfinex","SOLUSD",1741306093734,[[144.36,2.0],[144.33,21.44218809],[144.32,313.5162],[144.31,6.5203]],[[144.37,0.033],[144.39,85.43875849],[144.41,6.24],[144.42,5.57690161],[144.43,17.59473419]]]
["bitfinex","SOLUSD",1741306093735,[[144.36,2.0],[144.33,21.44218809],[144.32,313.5162],[144.31,6.5203],[144.29,6.9303]],[[144.37,0.033],[144.39,85.43875849],[144.41,6.24],[144.42,5.57690161],[144.43,17.59473419]]]
["bitfinex","SOLUSD",1741306094065,[[144.36,2.0],[144.33,21.44218809],[144.32,313.5162],[144.31,6.5203],[144.29,6.9303]],[[144.37,0.033],[144.39,85.43875849],[144.41,6.24],[144.42,5.57690161],[144.74,161.75587602]]]
["bitfinex","SOLUSD",1741306095249,[[144.36,2.0],[144.33,21.44218809],[144.32,313.5162],[144.31,6.5203],[144.29,6.9303]],[[144.37,0.033],[144.39,85.43875849],[144.41,6.24],[144.42,5.57690161],[144.45,6.3884]]]
["bitfinex","SOLUSD",1741306095426,[[144.36,2.0],[144.33,21.44218809],[144.32,313.5162],[144.31,88.5873],[144.29,6.9303]],[[144.37,0.033],[144.39,85.43875849],[144.41,6.24],[144.42,5.57690161],[144.45,6.3884]]]
["bitfinex","SOLUSD",1741306096043,[[144.35,2.0],[144.32,313.5162],[144.31,110.02948809],[144.27,6.9313],[144.25,2.0]],[[144.37,0.033],[144.39,85.43875849],[144.41,6.24],[144.42,5.57690161],[144.45,6.3884]]]
["bitfinex","SOLUSD",1741306096926,[[144.36,2.0],[144.32,313.5162],[144.31,110.02948809],[144.27,6.9313],[144.26,2.0]],[[144.37,0.033],[144.39,85.43875849],[144.41,6.24],[144.42,5.57690161],[144.45,21.86421255]]]
["bitfinex","SOLUSD",1741306097349,[[144.36,2.0],[144.32,313.5162],[144.31,110.02948809],[144.27,6.9313],[144.26,2.0]],[[144.37,0.033],[144.39,85.43875849],[144.41,6.24],[144.42,5.57690161],[144.45,32.58030268]]]
["bitfinex","SOLUSD",1741306097648,[[144.35,2.0],[144.32,313.5162],[144.31,110.02948809],[144.27,6.9313],[144.25,2.0]],[[144.37,0.033],[144.39,85.43875849],[144.41,6.24],[144.42,5.57690161],[144.45,32.58030268]]]
["bitfinex","SOLUSD",1741306097843,[[144.35,2.0],[144.32,313.5162],[144.31,110.02948809],[144.28,137.8],[144.27,6.9313]],[[144.37,0.033],[144.39,85.43875849],[144.41,6.24],[144.42,5.57690161],[144.45,32.58030268]]]
["bitfinex","SOLUSD",1741306098053,[[144.35,2.0],[144.32,313.5162],[144.31,110.02948809],[144.28,137.8],[144.27,13.1713]],[[144.37,0.033],[144.39,85.43875849],[144.41,6.24],[144.42,5.57690161],[144.45,17.10449013]]]
["bitfinex","SOLUSD",1741306098239,[[144.36,2.0],[144.32,1.5162],[144.31,110.02948809],[144.28,137.8],[144.27,13.1713]],[[144.37,0.033],[144.39,85.43875849],[144.41,6.24],[144.42,5.57690161],[144.45,17.10449013]]]
["bitfinex","SOLUSD",1741306098433,[[144.34,2.0],[144.31,6.5203],[144.28,83.7102],[144.27,6.24],[144.26,309.7518]],[[144.37,0.033],[144.38,82.14216157],[144.39,3.43875849],[144.41,6.24],[144.42,5.57690161]]]
["bitfinex","SOLUSD",1741306098635,[[144.34,2.0],[144.31,6.5203],[144.3,21.44218809],[144.28,83.7102],[144.27,6.24]],[[144.37,0.033],[144.38,82.14216157],[144.39,3.43875849],[144.41,6.24],[144.42,5.57690161]]]
["bitfinex","SOLUSD",1741306098829,[[144.33,2.0],[144.31,6.5203],[144.3,21.44218809],[144.28,83.7102],[144.24,21.44218809]],[[144.37,0.033],[144.38,82.14216157],[144.39,3.43875849],[144.41,6.24],[144.42,5.57690161]]]
["bitfinex","SOLUSD",1741306099035,[[144.28,1.6432],[144.27,6.6094],[144.26,186.46218809],[144.24,88.307],[144.22,144.7637]],[[144.35,0.14216157],[144.36,88.24],[144.37,1.5982],[144.38,0.14216157],[144.39,3.43875849]]]
["bitfinex","SOLUSD",1741306099244,[[144.28,1.6432],[144.27,6.6094],[144.26,186.46218809],[144.24,88.307],[144.22,144.7637]],[[144.34,82.0],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982],[144.38,6.2099]]]
["bitfinex","SOLUSD",1741306099441,[[144.28,1.6432],[144.27,6.6094],[144.26,186.46218809],[144.24,88.307],[144.23,6.9333]],[[144.34,82.0],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982],[144.38,6.2099]]]
["bitfinex","SOLUSD",1741306099959,[[144.27,6.6094],[144.26,186.46218809],[144.24,89.8978],[144.2,19.336],[127.0,152.535]],[[144.34,82.0],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982],[144.38,6.2099]]]
["bitfinex","SOLUSD",1741306100127,[[144.27,6.6094],[144.26,186.46218809],[144.24,89.8978],[144.22,144.7637],[144.2,19.336]],[[144.34,82.0],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982],[144.38,6.2099]]]
["bitfinex","SOLUSD",1741306100333,[[144.27,6.6094],[144.26,186.46218809],[144.24,89.8978],[144.22,137.83],[144.21,2.0]],[[144.34,82.0],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982],[144.38,6.2099]]]
["bitfinex","SOLUSD",1741306100533,[[144.27,28.05158809],[144.26,165.02],[144.24,89.8978],[144.22,137.83],[144.21,2.0]],[[144.34,82.0],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982],[144.38,6.2099]]]
["bitfinex","SOLUSD",1741306100734,[[144.27,28.05158809],[144.26,165.02],[144.24,89.8978],[144.22,139.83],[126.81,0.61398072]],[[144.34,82.0],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982],[144.38,6.2099]]]
["bitfinex","SOLUSD",1741306101258,[[144.27,340.05158809],[144.26,165.02],[144.24,89.8978],[144.22,139.83],[126.81,0.61398072]],[[144.34,82.0],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982],[144.38,6.2099]]]
["bitfinex","SOLUSD",1741306101567,[[144.27,318.6094],[144.26,186.46218809],[144.24,89.8978],[144.23,6.9332],[144.22,137.83]],[[144.34,82.0],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982],[144.38,6.2099]]]
["bitfinex","SOLUSD",1741306102258,[[144.27,318.6094],[144.26,186.46218809],[144.24,89.8978],[144.23,6.9332],[144.22,137.83]],[[144.34,85.393651],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982],[144.38,6.2099]]]
["bitfinex","SOLUSD",1741306102439,[[144.27,340.05158809],[144.26,165.02],[144.24,96.8306],[144.22,137.83],[127.0,152.535]],[[144.34,85.393651],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982],[144.38,6.2099]]]
["bitfinex","SOLUSD",1741306102639,[[144.28,21.44218809],[144.27,318.6094],[144.26,172.09396157],[144.24,111.33998809],[144.22,157.1641]],[[144.34,85.393651],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982],[144.38,6.2099]]]
["bitfinex","SOLUSD",1741306103053,[[144.28,21.44218809],[144.27,318.6094],[144.26,165.16216157],[144.24,118.27268809],[144.22,155.1641]],[[144.34,85.393651],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982],[144.38,6.2099]]]
["bitfinex","SOLUSD",1741306103239,[[144.27,340.05158809],[144.26,165.16216157],[144.24,96.8305],[144.22,137.83],[144.19,17.3375]],[[144.34,85.393651],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982],[144.38,6.2099]]]
["bitfinex","SOLUSD",1741306104231,[[144.27,340.05158809],[144.26,165.16216157],[144.24,96.8305],[144.22,137.83],[144.2,2.0]],[[144.34,85.393651],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982],[144.38,6.2099]]]
["bitfinex","SOLUSD",1741306104458,[[144.27,318.6094],[144.26,186.60434966],[144.24,96.8305],[144.22,137.83],[144.21,2.0]],[[144.33,82.0],[144.34,3.393651],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982]]]
["bitfinex","SOLUSD",1741306105459,[[144.27,318.6094],[144.26,186.60434966],[144.24,96.8305],[144.22,137.83],[144.2,2.0]],[[144.33,82.0],[144.34,3.393651],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982]]]
["bitfinex","SOLUSD",1741306105662,[[144.27,318.6094],[144.26,186.60434966],[144.24,96.8305],[144.22,137.83],[144.21,2.0]],[[144.33,82.0],[144.34,3.393651],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982]]]
["bitfinex","SOLUSD",1741306105859,[[144.27,318.6094],[144.26,165.16216157],[144.25,21.44218809],[144.24,89.8978],[144.22,144.7634]],[[144.33,82.0],[144.34,3.393651],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982]]]
["bitfinex","SOLUSD",1741306106362,[[144.27,6.6094],[144.26,165.02],[144.25,21.44218809],[144.24,89.8978],[144.22,144.7634]],[[144.32,82.0],[144.34,3.393651],[144.35,0.14216157],[144.36,6.24],[144.37,1.5982]]]
["bitfinex","SOLUSD",1741306106656,[[144.23,27.77298809],[144.22,82.097],[144.21,1.6334],[144.2,13.1744],[144.19,302.8401]],[[144.31,88.24],[144.32,0.14216157],[144.34,3.393651],[144.35,0.14216157],[144.37,1.5982]]]
["bitfinex","SOLUSD",1741306106860,[[144.23,27.77298809],[144.22,82.23916157],[144.21,1.6334],[144.2,13.1744],[144.19,302.8401]],[[144.3,82.0],[144.31,6.24],[144.32,0.14216157],[144.34,3.393651],[144.36,2.0]]]
["bitfinex","SOLUSD",1741306107062,[[144.23,6.3308],[144.22,103.68134966],[144.21,1.6334],[144.2,6.9344],[144.19,309.0801]],[[144.3,82.0],[144.31,6.24],[144.32,0.14216157],[144.34,3.393651],[144.36,2.0]]]
["bitfinex","SOLUSD",1741306107447,[[144.23,6.3308],[144.22,103.68134966],[144.21,1.6334],[144.19,309.0801],[144.18,2.0]],[[144.3,82.0],[144.31,6.24],[144.32,0.14216157],[144.34,3.393651],[144.36,2.0]]]
["bitfinex","SOLUSD",1741306107770,[[144.25,21.44218809],[144.24,0.14216157],[144.23,13.264],[144.22,82.23916157],[144.21,1.6334]],[[144.3,82.0],[144.31,6.24],[144.33,17.74560651],[144.34,3.393651],[144.38,8.2099]]]
["bitfinex","SOLUSD",1741306107946,[[144.23,27.77298809],[144.22,82.23916157],[144.21,1.6334],[144.1,38.2035152],[144.08,99.06284545]],[[144.3,82.0],[144.31,6.24],[144.34,3.393651],[144.37,3.5982],[144.38,6.2099]]]
["bitfinex","SOLUSD",1741306108263,[[144.23,27.77298809],[144.22,82.23916157],[144.21,1.6334],[144.19,311.0801],[144.1,38.2035152]],[[144.3,82.0],[144.31,6.24],[144.33,18.56826343],[144.34,3.393651],[144.37,3.5982]]]
["bitfinex","SOLUSD",1741306108441,[[144.23,27.77298809],[144.22,82.23916157],[144.21,1.6334],[144.19,309.0801],[144.18,2.0]],[[144.3,82.0],[144.31,6.24],[144.34,3.393651],[144.37,3.5982],[144.72,19.35193035]]]
["bitfinex","SOLUSD",1741306108641,[[144.24,21.44218809],[144.23,27.77298809],[144.22,82.23916157],[144.21,1.6334],[144.19,309.0801]],[[144.3,82.0],[144.31,6.24],[144.34,3.393651],[144.37,3.5982],[144.72,19.35193035]]]
["bitfinex","SOLUSD",1741306108642,[[144.24,21.44218809],[144.23,6.3308],[144.22,82.23916157],[144.21,1.6334],[144.19,311.0801]],[[144.3,82.0],[144.31,6.24],[144.34,3.393651],[144.37,1.5982],[144.39,20.91256957]]]
["bitfinex","SOLUSD",1741306108845,[[144.25,21.44218809],[144.23,13.264],[144.22,82.23916157],[144.21,1.6334],[144.2,1.45540916]],[[144.3,82.0],[144.31,6.24],[144.34,3.393651],[144.36,18.45229433],[144.37,1.5982]]]
["bitfinex","SOLUSD",1741306109073,[[144.25,21.44218809],[144.23,6.3308],[144.22,82.097],[144.21,1.6334],[144.2,1.45540916]],[[144.3,82.0],[144.31,6.24],[144.34,3.393651],[144.37,1.5982],[144.39,27.85756957]]]
["bitfinex","SOLUSD",1741306109259,[[144.25,333.44218809],[144.23,6.3308],[144.22,82.097],[144.21,1.6334],[144.2,1.45540916]],[[144.3,82.0],[144.31,6.24],[144.34,3.393651],[144.37,1.5982],[144.39,27.85756957]]]
["bitfinex","SOLUSD",1741306109463,[[144.25,333.44218809],[144.23,6.3308],[144.22,82.097],[144.21,1.6334],[143.93,153.52993992]],[[144.3,82.0],[144.31,6.24],[144.34,3.393651],[144.36,18.37531022],[144.37,1.5982]]]
["bitfinex","SOLUSD",1741306109671,[[144.25,333.44218809],[144.24,0.14216157],[144.23,6.3308],[144.22,82.097],[144.21,1.6334]],[[144.3,85.49753351],[144.31,6.24],[144.34,3.393651],[144.37,1.5982],[144.39,18.91256957]]]
["bitfinex","SOLUSD",1741306109971,[[144.25,333.44218809],[144.24,0.14216157],[144.23,6.3308],[144.22,82.097],[144.21,1.6334]],[[144.3,85.49753351],[144.31,6.24],[144.34,3.393651],[144.37,1.5982],[144.39,20.91256957]]]
["bitfinex","SOLUSD",1741306110144,[[144.25,333.44218809],[144.24,0.14216157],[144.23,6.3308],[144.22,82.097],[144.21,1.6334]],[[144.3,85.49753351],[144.31,6.24],[144.34,3.393651],[144.37,1.5982],[144.39,5.4560544]]]
["bitfinex","SOLUSD",1741306110351,[[144.25,333.44218809],[144.24,0.14216157],[144.23,88.3978],[144.22,0.03],[144.21,139.4334]],[[144.3,85.49753351],[144.31,6.24],[144.34,3.393651],[144.37,12.31429013],[144.38,27.94118564]]]
["bitfinex","SOLUSD",1741306110746,[[144.25,333.44218809],[144.24,0.14216157],[144.23,95.331],[144.22,0.03],[144.21,139.4334]],[[144.3,85.49753351],[144.31,6.24],[144.34,3.393651],[144.37,12.31429013],[144.38,27.94118564]]]
["bitfinex","SOLUSD",1741306111343,[[144.25,333.44218809],[144.24,0.14216157],[144.23,88.3978],[144.22,6.9637],[144.21,139.4334]],[[144.3,85.49753351],[144.31,6.24],[144.34,3.393651],[144.37,12.31429013],[144.38,27.94118564]]]
["bitfinex","SOLUSD",1741306111966,[[144.25,312.0],[144.23,6.3308],[144.22,0.03],[144.21,1.6334],[144.19,391.1471]],[[144.29,82.0],[144.3,3.49753351],[144.31,6.24],[144.34,3.393651],[144.37,14.31429013]]]
["bitfinex","SOLUSD",1741306112161,[[144.22,0.03],[144.19,247.1071],[144.18,6.5679],[144.17,139.3929],[144.14,2.0]],[[144.29,82.0],[144.3,3.49753351],[144.31,6.24],[144.34,3.393651],[144.37,14.31429013]]]
["bitfinex","SOLUSD",1741306112162,[[144.22,0.03],[144.19,247.1071],[144.18,6.5679],[144.17,139.3929],[144.14,2.0]],[[144.28,82.0],[144.29,0.14216157],[144.3,5.06653351],[144.31,12.4165],[144.34,5.393651]]]
["bitfinex","SOLUSD",1741306112351,[[144.22,0.03],[144.19,165.0401],[144.18,6.5679],[144.17,1.5929],[144.15,88.337]],[[144.26,0.14216157],[144.27,82.0],[144.3,5.06653351],[144.31,12.4165],[144.32,2.0]]]
["bitfinex","SOLUSD",1741306112544,[[144.22,0.03],[144.19,165.0401],[144.18,28.01008809],[144.17,1.5929],[144.15,88.337]],[[144.26,6.38216157],[144.27,82.0],[144.3,5.06653351],[144.31,6.1765],[144.32,2.0]]]
["bitfinex","SOLUSD",1741306113361,[[144.22,0.03],[144.19,165.0401],[144.18,28.01008809],[144.17,1.5929],[144.15,95.2738]],[[144.26,6.38216157],[144.27,82.0],[144.3,5.06653351],[144.31,6.1765],[144.32,2.0]]]
["bitfinex","SOLUSD",1741306114274,[[144.22,0.03],[144.19,165.0401],[144.18,28.01008809],[144.17,1.5929],[144.15,88.337]],[[144.26,6.38216157],[144.27,82.0],[144.3,5.06653351],[144.31,6.1765],[144.32,2.0]]]
["bitfinex","SOLUSD",1741306114479,[[144.22,0.03],[144.19,165.0401],[144.18,28.01008809],[144.17,1.5929],[144.15,88.337]],[[144.26,6.38216157],[144.27,82.0],[144.3,5.06653351],[144.31,6.1765],[144.32,2.033]]]
["bitfinex","SOLUSD",1741306115275,[[144.22,0.03],[144.19,477.0401],[144.18,28.01008809],[144.17,1.5929],[144.15,88.337]],[[144.26,6.38216157],[144.27,82.0],[144.3,5.06653351],[144.31,6.1765],[144.32,2.033]]]
["bitfinex","SOLUSD",1741306115452,[[144.22,0.03],[144.2,0.14216157],[144.19,498.48228809],[144.18,6.5679],[144.17,1.5929]],[[144.26,9.69009976],[144.27,82.0],[144.3,5.06653351],[144.31,6.1765],[144.32,0.033]]]
["bitfinex","SOLUSD",1741306115647,[[144.22,0.03],[144.2,21.58434966],[144.19,165.0401],[144.18,13.5033],[144.17,1.5929]],[[144.26,3.45009976],[144.27,82.0],[144.28,6.24],[144.3,5.06653351],[144.31,6.1765]]]
["bitfinex","SOLUSD",1741306115848,[[144.22,0.03],[144.21,21.44218809],[144.2,0.14216157],[144.19,165.0401],[144.18,13.5033]],[[144.27,82.0],[144.28,6.24],[144.3,5.06653351],[144.31,6.1765],[144.35,2.0]]]
["bitfinex","SOLUSD",1741306116269,[[144.22,0.03],[144.21,21.44218809],[144.2,0.14216157],[144.19,165.0401],[144.18,95.5703]],[[144.28,6.24],[144.3,5.06653351],[144.31,6.1765]]]
["bitfinex","SOLUSD",1741306116270,[[144.22,0.03],[144.21,21.44218809],[144.2,0.14216157],[144.19,165.0401],[144.18,95.5703]],[[144.26,82.0],[144.28,6.24],[144.3,5.06653351],[144.31,6.1765],[144.34,2.0]]]
["bitfinex","SOLUSD",1741306116672,[[144.22,0.03],[144.2,0.14216157],[144.19,165.0401],[144.18,95.5703]],[[144.26,82.0],[144.28,6.24],[144.3,5.06653351],[144.31,6.1765],[144.34,2.0]]]
["bitfinex","SOLUSD",1741306116673,[[144.23,21.44218809],[144.22,0.03],[144.19,171.9752],[144.18,88.6349],[144.17,3.5929]],[[144.26,82.0],[144.28,6.24],[144.3,5.06653351],[144.31,6.1765],[144.36,10.87672016]]]
["bitfinex","SOLUSD",1741306116865,[[144.23,21.44218809],[144.22,0.03],[144.21,6.9342],[144.19,165.0401],[144.18,88.6349]],[[144.26,82.0],[144.3,11.30653351],[144.31,6.1765],[144.36,8.87672016],[144.37,28.19298572]]]
["bitfinex","SOLUSD",1741306117073,[[144.23,21.44218809],[144.22,0.03],[144.21,6.9342],[144.19,165.0401],[144.18,88.6349]],[[144.26,82.0],[144.3,11.30653351],[144.31,6.1765],[144.37,37.06970588],[144.59,24.05683759]]]
["bitfinex","SOLUSD",1741306117351,[[144.23,21.44218809],[144.22,0.03],[144.21,6.9342],[144.19,247.1071],[144.18,8.5679]],[[144.29,82.0],[144.3,11.30653351],[144.31,6.1765],[144.36,2.0],[144.37,35.06970588]]]
["bitfinex","SOLUSD",1741306117972,[[144.22,0.17216157],[144.19,247.1071],[144.18,6.5679],[144.17,3.5929],[126.9,0.29329937]],[[144.29,82.0],[144.3,11.30653351],[144.31,6.1765],[144.36,2.0],[144.37,35.06970588]]]
["bitfinex","SOLUSD",1741306118176,[[144.22,0.03],[144.2,21.58434966],[144.19,247.1071],[144.18,6.5679],[144.17,1.5929]],[[144.28,0.14216157],[144.29,82.0],[144.3,11.30653351],[144.31,6.1765],[144.34,2.0]]]
["bitfinex","SOLUSD",1741306118365,[[144.22,0.03],[144.2,21.58434966],[144.19,247.1071],[144.18,6.5679],[144.17,1.5929]],[[144.28,82.14216157],[144.3,11.30653351],[144.31,6.1765],[144.33,2.0],[176.69,931.51252]]]
["bitfinex","SOLUSD",1741306118685,[[144.22,333.47218809],[144.2,0.14216157],[144.19,254.0423],[144.18,6.5679],[144.17,1.5929]],[[144.28,82.0],[144.3,11.30653351],[144.31,6.1765],[144.35,2.0],[144.37,26.19298572]]]
["bitfinex","SOLUSD",1741306118856,[[144.23,21.44218809],[144.22,312.03],[144.2,0.14216157],[144.19,254.0423],[144.18,6.5679]],[[144.28,82.0],[144.3,11.30653351],[144.31,6.1765],[144.36,2.0],[144.37,26.19298572]]]
["bitfinex","SOLUSD",1741306119481,[[144.23,21.44218809],[144.22,312.03],[144.2,82.20916157],[144.19,171.9753],[144.18,146.3679]],[[144.28,82.0],[144.3,11.30653351],[144.31,6.1765],[144.37,28.19298572],[176.72,3.5]]]
["bitfinex","SOLUSD",1741306119778,[[144.23,21.44218809],[144.22,312.03],[144.2,82.20916157],[144.19,171.9753],[144.18,146.3679]],[[144.28,82.0],[144.3,11.30653351],[144.31,6.1765],[144.36,2.0],[144.37,26.19298572]]]
["bitfinex","SOLUSD",1741306119974,[[144.23,21.44218809],[144.22,312.03],[144.2,82.20916157],[144.19,171.9753],[144.18,144.3679]],[[144.28,82.0],[144.3,11.30653351],[144.31,6.1765],[144.36,2.0],[144.37,26.19298572]]]
["bitfinex","SOLUSD",1741306120167,[[144.23,21.44218809],[144.22,312.03],[144.2,89.14376157],[144.19,165.0401],[144.18,144.3679]],[[144.28,82.0],[144.3,11.30653351],[144.31,6.1765],[144.37,28.19298572],[176.69,931.51252]]]
["bitfinex","SOLUSD",1741306120765,[[144.24,21.58434966],[144.22,312.03],[144.2,82.20916157],[144.19,165.0401],[144.18,146.3679]],[[144.28,82.0],[144.3,5.06653351],[144.37,26.19298572],[144.39,5.4560544],[144.41,9.54811701]]]
["bitfinex","SOLUSD",1741306120963,[[144.24,21.58434966],[144.22,0.03],[144.2,82.067],[144.19,165.0401],[144.18,146.3679]],[[144.28,82.0],[144.3,5.06653351],[144.31,6.24],[144.35,6.331],[144.37,35.06419096]]]
["bitfinex","SOLUSD",1741306121164,[[144.25,21.44218809],[144.24,0.14216157],[144.22,6.9638],[144.2,82.067],[144.19,165.0401]],[[144.28,82.0],[144.3,5.06653351],[144.31,6.24],[144.35,6.331],[144.37,35.06419096]]]
["bitfinex","SOLUSD",1741306121364,[[144.25,21.44218809],[144.24,0.14216157],[144.22,89.0307],[144.2,137.8],[144.19,165.0401]],[[144.3,87.06653351],[144.31,6.24],[144.35,6.331],[144.37,35.06419096],[176.72,3.5]]]
["bitfinex","SOLUSD",1741306121880,[[144.25,21.44218809],[144.24,0.14216157],[144.22,89.0307],[144.2,137.8],[144.19,165.0401]],[[144.3,87.06653351],[144.31,6.24],[144.35,6.331],[144.37,35.06419096],[148.01,480.48699972]]]
["bitfinex","SOLUSD",1741306122062,[[144.24,21.58434966],[144.22,82.097],[144.21,6.9343],[144.2,137.8],[144.19,165.0401]],[[144.3,87.06653351],[144.31,6.24],[144.35,6.331],[144.37,10.74909013],[144.45,384.98369017]]]
["bitfinex","SOLUSD",1741306123084,[[144.24,21.58434966],[144.22,82.097],[144.21,6.9343],[144.2,137.8],[144.19,165.0401]],[[144.3,87.06653351],[144.31,6.24],[144.35,6.331],[144.37,10.74909013],[144.45,337.23704919]]]
["bitfinex","SOLUSD",1741306123279,[[144.22,82.097],[144.21,0.14216157],[144.2,137.8],[144.19,165.0401],[144.17,1.5929]],[[144.3,87.06653351],[144.31,6.38216157],[144.35,6.331],[144.36,2.0],[144.37,10.74909013]]]
["bitfinex","SOLUSD",1741306123479,[[144.22,0.03],[144.21,21.58434966],[144.2,82.067],[144.19,165.0401],[144.18,144.3679]],[[144.29,82.0],[144.3,5.06653351],[144.31,6.38216157],[144.35,6.331],[144.36,2.0]]]
["bitfinex","SOLUSD",1741306123676,[[144.22,0.03],[144.21,21.58434966],[144.2,82.067],[144.19,165.0401],[144.18,144.3679]],[[144.29,82.0],[144.3,5.06653351],[144.31,6.38216157],[144.35,8.331],[144.44,41.731418]]]
["bitfinex","SOLUSD",1741306123861,[[144.22,21.47218809],[144.21,0.14216157],[144.2,82.067],[144.19,171.9753],[144.18,144.3679]],[[144.29,82.0],[144.3,5.06653351],[144.31,6.38216157],[144.35,6.331],[144.36,2.0]]]
["bitfinex","SOLUSD",1741306124064,[[144.23,21.44218809],[144.22,0.03],[144.21,6.9342],[144.2,82.067],[144.19,165.0401]],[[144.29,82.0],[144.3,5.06653351],[144.31,6.38216157],[144.35,6.331],[144.39,5.4560544]]]
["bitfinex","SOLUSD",1741306124261,[[144.23,21.44218809],[144.22,0.17216157],[144.2,89.0016],[144.19,165.0401],[126.9,0.29329937]],[[144.29,82.0],[144.3,5.06653351],[144.31,6.38216157],[144.35,6.331],[144.37,26.20536444]]]
["bitfinex","SOLUSD",1741306124464,[[144.23,21.44218809],[144.22,0.17216157],[144.2,82.067],[144.19,171.9752],[144.18,144.3679]],[[144.29,82.0],[144.3,5.06653351],[144.31,6.38216157],[144.35,6.331],[144.37,26.20536444]]]
["bitfinex","SOLUSD",1741306124682,[[144.23,21.44218809],[144.22,0.17216157],[144.2,82.067],[144.19,171.9752],[144.18,144.3679]],[[144.29,82.0],[144.3,5.06653351],[144.31,6.38216157],[144.35,6.331],[144.37,28.20536444]]]
["bitfinex","SOLUSD",1741306124883,[[144.23,21.44218809],[144.22,0.17216157],[144.2,89.0017],[144.19,165.0401],[144.18,144.3679]],[[144.29,82.0],[144.3,5.06653351],[144.31,6.38216157],[144.35,6.331],[144.37,26.20536444]]]
["bitfinex","SOLUSD",1741306125193,[[144.23,21.44218809],[144.22,0.17216157],[144.2,82.067],[144.19,171.9753],[144.18,144.3679]],[[144.29,82.0],[144.3,5.06653351],[144.31,6.38216157],[144.35,6.331],[144.37,26.20536444]]]
["bitfinex","SOLUSD",1741306125363,[[144.23,21.44218809],[144.22,0.17216157],[144.2,82.067],[144.19,165.0401],[144.18,144.3679]],[[144.29,82.0],[144.3,5.06653351],[144.31,6.38216157],[144.35,6.331],[144.37,35.08965816]]]
["bitfinex","SOLUSD",1741306125563,[[144.23,21.44218809],[144.22,0.17216157],[144.2,89.0017],[144.19,165.0401],[144.18,144.3679]],[[144.29,82.0],[144.3,5.06653351],[144.31,6.38216157],[144.35,6.331],[144.37,35.08965816]]]
["bitfinex","SOLUSD",1741306125762,[[144.22,0.03],[144.21,0.14216157],[144.2,89.0017],[144.19,165.0401],[144.18,144.3679]],[[144.29,82.0],[144.3,5.06653351],[144.31,6.38216157],[144.35,6.331],[144.37,35.08965816]]]
["bitfinex","SOLUSD",1741306126082,[[144.23,21.44218809],[144.22,0.03],[144.21,0.14216157],[144.2,89.0017],[144.19,165.0401]],[[144.29,82.0],[144.3,5.06653351],[144.31,6.38216157],[144.35,6.331],[144.37,35.08965816]]]
["bitfinex","SOLUSD",1741306126597,[[144.26,21.44218809],[144.25,0.14216157],[144.23,89.0003],[144.22,0.03],[144.21,144.04]],[[144.3,3.49753351],[144.31,82.0],[144.32,6.273],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306126878,[[144.25,21.58434966],[144.23,82.067],[144.22,6.9636],[144.21,144.04],[144.2,19.3364]],[[144.31,82.0],[144.32,6.273],[144.34,1.5459],[144.35,6.331],[144.38,21.73128564]]]
["bitfinex","SOLUSD",1741306127177,[[144.26,21.44218809],[144.25,0.14216157],[144.24,6.2171],[144.23,90.6134],[144.22,0.03]],[[144.31,82.0],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306127680,[[144.26,21.44218809],[144.25,0.14216157],[144.24,6.2171],[144.23,90.6134],[144.22,1.48525755]],[[144.31,82.0],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306127896,[[144.24,6.2171],[144.23,83.6801],[144.22,1.48525755]],[[144.31,82.0],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306127897,[[144.24,6.2171],[144.23,83.6801],[144.22,0.03],[144.21,144.04],[144.18,2.0]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306128065,[[144.24,27.65928809],[144.23,83.82226157],[144.22,0.03],[144.21,144.04],[144.19,167.0401]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306128465,[[144.25,21.44218809],[144.24,6.2171],[144.23,83.82226157],[144.22,0.03],[144.21,144.04]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306129188,[[144.24,27.65928809],[144.23,83.82226157],[144.22,0.03],[144.21,144.04],[127.0,152.535]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306129489,[[144.24,27.65928809],[144.23,83.82226157],[144.22,0.03],[144.21,144.04],[144.19,167.0401]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306129691,[[144.25,21.44218809],[144.24,6.2171],[144.23,83.82226157],[144.22,0.03],[144.21,150.9742]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306129886,[[144.26,21.58434966],[144.24,6.2171],[144.23,90.6133],[144.22,1.48545331],[144.21,144.04]],[[144.31,85.4090816],[144.32,0.033],[144.34,1.5459],[144.35,6.331],[144.39,3.4560544]]]
["bitfinex","SOLUSD",1741306130090,[[144.26,21.58434966],[144.24,6.2171],[144.23,83.6801],[144.22,1.48545331],[144.21,144.04]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306130282,[[144.26,21.58434966],[144.24,13.1499],[144.23,83.6801],[144.22,1.48545331],[144.21,144.04]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306130581,[[144.27,21.44218809],[144.26,0.14216157],[144.24,13.1499],[144.23,83.6801],[144.22,1.48545331]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306131090,[[144.27,21.44218809],[144.26,0.14216157],[144.24,88.2841],[144.23,1.6131],[144.22,1.48545331]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306131284,[[144.26,0.14216157],[144.25,21.44218809],[144.24,88.2841],[144.23,1.6131],[144.22,0.03]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306131468,[[144.24,88.2841],[144.23,1.6131],[144.22,0.03],[144.19,167.0401],[144.08,354.89521875]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306131667,[[144.24,109.72628809],[144.23,1.75526157],[144.22,0.03],[144.19,165.0401],[144.18,2.0]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306131867,[[144.24,109.72628809],[144.23,1.6131],[144.22,0.03],[144.19,165.0401],[144.18,2.0]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306132591,[[144.24,109.72628809],[144.23,1.75526157],[144.22,0.03],[144.19,165.0401],[144.18,2.0]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306132786,[[144.25,21.44218809],[144.24,88.2841],[144.23,1.75526157],[144.22,0.03],[144.19,165.0401]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306132988,[[144.26,21.58434966],[144.24,88.2841],[144.23,1.75526157],[144.22,0.03],[144.2,2.0]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306133190,[[144.26,21.58434966],[144.24,88.2841],[144.23,1.6131],[144.22,0.03],[144.19,167.0401]],[[144.31,85.4090816],[144.32,0.033],[144.33,6.24],[144.34,1.5459],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306133391,[[144.26,21.58434966],[144.24,88.2841],[144.23,1.6131],[144.22,6.9636],[144.19,167.0401]],[[144.31,85.4090816],[144.32,0.033],[144.34,1.5459],[144.35,6.331],[144.37,10.74909013]]]
["bitfinex","SOLUSD",1741306133689,[[144.26,21.58434966],[144.24,88.2841],[144.23,1.6131],[144.22,6.9636],[144.19,167.0401]],[[144.31,85.4090816],[144.32,0.033],[144.34,7.7859],[144.35,6.331],[144.37,10.74909013]]]
["bitfinex","SOLUSD",1741306133886,[[144.26,21.58434966],[144.24,88.2841],[144.23,1.6131],[144.22,6.9636],[144.19,167.0401]],[[144.31,85.4090816],[144.32,0.033],[144.34,7.7859],[144.35,6.331],[144.36,10.71609013]]]
["bitfinex","SOLUSD",1741306134075,[[144.24,88.2841],[144.23,1.75526157],[144.22,0.03],[144.19,165.0401],[144.18,19.3393]],[[144.31,85.4090816],[144.32,0.033],[144.34,7.7859],[144.35,6.331],[144.36,10.71609013]]]
["bitfinex","SOLUSD",1741306134270,[[144.24,109.72628809],[144.23,1.75526157],[144.22,0.03],[144.19,165.0401],[144.18,19.3393]],[[144.31,85.4090816],[144.32,0.033],[144.34,7.7859],[144.35,6.331],[144.36,10.71609013]]]
["bitfinex","SOLUSD",1741306134473,[[144.24,82.067],[144.23,21.58434966],[144.22,0.03],[144.21,137.8],[144.2,6.4486]],[[144.31,85.4090816],[144.32,0.17516157],[144.34,7.7859],[144.35,6.331],[144.36,10.71609013]]]
["bitfinex","SOLUSD",1741306134988,[[144.24,82.067],[144.23,0.14216157],[144.22,0.03],[144.21,137.8],[144.2,6.4486]],[[144.31,85.4090816],[144.32,0.17516157],[144.34,7.7859],[144.35,6.331],[144.36,10.71609013]]]
["bitfinex","SOLUSD",1741306135193,[[144.24,82.067],[144.23,21.58434966],[144.22,0.03],[144.21,137.8],[144.2,6.4486]],[[144.31,85.4090816],[144.32,0.17516157],[144.34,7.7859],[144.35,6.331],[144.36,10.71609013]]]
["bitfinex","SOLUSD",1741306136081,[[144.24,82.067],[144.23,21.58434966],[144.22,0.03],[144.21,137.8],[144.2,13.3833]],[[144.31,85.4090816],[144.32,0.17516157],[144.34,7.7859],[144.35,6.331],[144.36,10.71609013]]]
["bitfinex","SOLUSD",1741306136591,[[144.24,82.067],[144.23,21.44218809],[144.22,0.03],[144.21,137.8],[144.2,6.4486]],[[144.31,85.4090816],[144.32,0.17516157],[144.34,7.7859],[144.35,6.331],[144.36,10.71609013]]]
["bitfinex","SOLUSD",1741306136592,[[144.24,82.067],[144.23,21.44218809],[144.22,0.03],[144.21,137.8],[144.2,6.4486]],[[144.3,0.14216157],[144.31,85.4090816],[144.32,0.17516157],[144.34,7.7859],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306136808,[[144.24,82.067],[144.22,21.47218809],[144.21,137.8],[144.2,6.4486],[144.18,6.9356]],[[144.3,0.14216157],[144.31,85.4090816],[144.32,0.033],[144.34,7.7859],[144.35,6.331]]]
["bitfinex","SOLUSD",1741306137095,[[144.22,21.47218809],[144.21,0.14216157],[144.2,88.5156],[144.18,6.9356],[144.17,137.83]],[[144.29,88.24],[144.3,0.14216157],[144.31,3.4090816],[144.32,0.033],[144.34,1.5459]]]
["bitfinex","SOLUSD",1741306137287,[[144.22,21.47218809],[144.21,0.14216157],[144.2,88.5156],[144.18,6.9356],[144.17,137.83]],[[144.28,82.0],[144.29,6.24],[144.3,0.14216157],[144.31,3.4090816],[144.32,0.033]]]
["bitfinex","SOLUSD",1741306137474,[[144.22,0.03],[144.21,21.44218809],[144.2,88.5156],[144.19,166.6213],[144.18,6.24]],[[144.28,82.0],[144.29,6.24],[144.3,0.14216157],[144.31,3.4090816],[144.32,0.033]]]
["bitfinex","SOLUSD",1741306137674,[[144.22,0.03],[144.21,333.44218809],[144.2,88.5156],[144.19,166.6213],[144.18,6.24]],[[144.28,82.0],[144.29,6.24],[144.3,0.14216157],[144.31,3.4090816],[144.32,0.033]]]
["bitfinex","SOLUSD",1741306137895,[[144.22,0.03],[144.21,333.44218809],[144.2,88.5156],[144.19,166.6213],[144.18,13.1757]],[[144.28,82.0],[144.29,6.24],[144.3,0.14216157],[144.31,3.4090816],[144.32,0.033]]]
["bitfinex","SOLUSD",1741306138393,[[144.24,0.03],[144.22,0.03],[144.21,21.44218809],[144.2,88.5156],[144.19,166.6213]],[[144.28,82.0],[144.29,6.24],[144.3,0.14216157],[144.31,3.4090816],[144.32,0.033]]]
["bitfinex","SOLUSD",1741306138588,[[144.24,0.03],[144.22,21.61434966],[144.2,95.4503],[144.19,166.6213],[144.18,6.24]],[[144.28,82.0],[144.29,6.24],[144.31,3.4090816],[144.32,0.033],[144.36,37.20212353]]]
["bitfinex","SOLUSD",1741306138795,[[144.24,0.03],[144.23,21.44218809],[144.22,0.17216157],[144.2,95.4503],[144.19,166.6213]],[[144.28,82.0],[144.29,6.24],[144.31,3.4090816],[144.32,0.033],[144.35,25.93843767]]]
["bitfinex","SOLUSD",1741306139172,[[144.24,0.03],[144.23,21.44218809],[144.22,0.17216157],[144.2,95.4503],[144.19,166.6213]],[[144.28,82.0],[144.29,6.24],[144.31,3.4090816],[144.32,0.033],[144.35,41.40927556]]]
["bitfinex","SOLUSD",1741306139368,[[144.24,0.03],[144.23,0.14216157],[144.22,21.47218809],[144.2,88.5156],[144.19,173.5565]],[[144.28,82.0],[144.29,6.24],[144.31,3.4090816],[144.32,0.033],[144.35,41.40927556]]]
["bitfinex","SOLUSD",1741306139575,[[144.24,0.03],[144.22,0.03],[144.2,82.067],[144.19,165.0401],[144.17,137.83]],[[144.26,0.14216157],[144.27,83.5199],[144.29,12.41856157],[144.31,3.4090816],[144.32,2.033]]]
["bitfinex","SOLUSD",1741306139799,[[144.22,0.03],[144.19,165.0401],[144.18,21.44218809],[144.17,0.03],[144.16,94.4697]],[[144.26,0.14216157],[144.27,83.5199],[144.29,12.41856157],[144.31,3.4090816],[144.32,2.033]]]
["bitfinex","SOLUSD",1741306139800,[[144.22,0.03],[144.19,165.0401],[144.18,21.44218809],[144.17,0.03],[144.16,94.4697]],[[144.25,82.0],[144.26,0.14216157],[144.27,1.5199],[144.29,12.2764],[144.31,3.4090816]]]
["bitfinex","SOLUSD",1741306139982,[[144.22,0.03],[144.19,165.0401],[144.17,21.47218809],[144.16,94.4697],[144.05,14.48173908]],[[144.25,82.0],[144.26,0.14216157],[144.27,1.5199],[144.29,12.2764],[144.31,3.4090816]]]
["bitfinex","SOLUSD",1741306140478,[[144.22,0.03],[144.19,165.0401],[144.17,21.47218809],[144.16,94.4697],[144.12,138.04324235]],[[144.25,82.0],[144.26,0.14216157],[144.27,1.5199],[144.29,12.2764],[144.31,5.4090816]]]
["bitfinex","SOLUSD",1741306140684,[[144.22,0.03],[144.19,165.0401],[144.17,21.47218809],[144.16,94.4697],[144.12,140.04324235]],[[144.25,82.0],[144.26,0.14216157],[144.27,1.5199],[144.29,12.2764],[144.31,5.4090816]]]
["bitfinex","SOLUSD",1741306140895,[[144.22,0.03],[144.19,165.0401],[144.17,21.47218809],[144.16,88.2297],[144.13,6.938]],[[144.24,0.14216157],[144.25,82.0],[144.26,0.14216157],[144.27,1.5199],[144.29,12.2764]]]
["bitfinex","SOLUSD",1741306141076,[[144.22,0.0001],[144.19,0.0001],[144.17,0.03],[144.16,27.60488809],[144.13,88.307]],[[144.23,82.14216157],[144.24,6.38216157],[144.27,1.5199],[144.29,6.0364],[144.3,2.0]]]
["bitfinex","SOLUSD",1741306141274,[[144.22,0.0001],[144.19,0.0001],[144.17,312.03],[144.16,27.60488809],[144.13,95.2447]],[[144.23,0.14216157],[144.24,6.24],[144.27,1.5199],[144.29,6.0364],[144.3,2.0]]]
["bitfinex","SOLUSD",1741306141476,[[144.22,0.0001],[144.19,0.0001],[144.17,312.03],[144.16,27.60488809],[144.13,89.0047]],[[144.23,0.14216157],[144.24,6.24],[144.27,1.5199],[144.29,6.0364],[144.3,2.0]]]
["bitfinex","SOLUSD",1741306141682,[[144.22,0.0001],[144.19,0.0001],[144.17,333.47218809],[144.16,6.1627],[144.13,89.0047]],[[144.23,0.14216157],[144.24,6.24],[144.27,1.5199],[144.29,6.0364],[144.31,12.3540816]]]
["bitfinex","SOLUSD",1741306141891,[[144.22,0.0001],[144.19,0.0001],[144.17,333.47218809],[144.16,6.1627],[144.15,8.495]],[[144.24,6.24],[144.27,1.5199],[144.29,6.0364],[144.31,12.3540816]]]
["bitfinex","SOLUSD",1741306141892,[[144.22,0.0001],[144.19,0.0001],[144.17,333.47218809],[144.16,6.1627],[144.15,8.495]],[[144.24,6.24],[144.25,0.14216157],[144.27,1.5199],[144.29,6.0364],[144.31,3.4090816]]]
["bitfinex","SOLUSD",1741306142086,[[144.22,0.0001],[144.19,0.0001],[144.18,21.58434966],[144.17,312.03],[144.16,6.1627]],[[144.24,6.24],[144.25,0.14216157],[144.27,1.5199],[144.29,6.0364],[176.69,931.51252]]]
["bitfinex","SOLUSD",1741306142290,[[144.22,0.0001],[144.19,21.44228809],[144.18,0.14216157],[144.17,318.9662],[144.16,6.1627]],[[144.25,3.44942908],[144.27,1.5199],[144.29,6.0364],[144.33,35.08934618],[144.34,23.73128564]]]
["bitfinex","SOLUSD",1741306142498,[[144.22,0.0001],[144.19,21.44228809],[144.18,0.14216157],[144.17,6.9662],[144.16,6.1627]],[[144.26,6.24],[144.27,1.66206157],[144.29,6.0364],[144.33,26.18692802],[144.34,32.6337038]]]
["bitfinex","SOLUSD",1741306142683,[[144.22,0.0001],[144.19,21.44228809],[144.18,0.14216157],[144.17,82.097],[144.16,13.099]],[[144.25,82.0],[144.26,6.24],[144.27,1.5199],[144.29,6.0364],[144.33,10.71609013]]]
["bitfinex","SOLUSD",1741306142883,[[144.22,0.0001],[144.19,21.44228809],[144.18,0.14216157],[144.17,89.0332],[144.16,6.1627]],[[144.25,82.0],[144.26,6.24],[144.27,1.5199],[144.29,6.0364],[144.3,10.71609013]]]
["bitfinex","SOLUSD",1741306143192,[[144.22,0.0001],[144.2,21.44218809],[144.19,0.0001],[144.18,7.07786157],[144.17,82.097]],[[144.25,82.0],[144.26,6.24],[144.27,1.5199],[144.29,6.0364],[144.3,10.71609013]]]
["bitfinex","SOLUSD",1741306143396,[[144.22,0.0001],[144.2,21.44218809],[144.19,0.0001],[144.18,6.9357],[144.17,82.097]],[[144.25,82.0],[144.26,6.24],[144.27,1.5199],[144.29,6.0364],[144.3,10.71609013]]]
["bitfinex","SOLUSD",1741306143583,[[144.22,0.0001],[144.2,0.14216157],[144.19,21.44228809],[144.18,0.14216157],[144.17,89.0331]],[[144.25,82.0],[144.26,6.24],[144.27,1.5199],[144.29,6.0364],[144.3,10.71609013]]]
["bitfinex","SOLUSD",1741306143791,[[144.22,0.0001],[144.2,0.14216157],[144.19,21.44228809],[144.17,82.097],[144.16,13.0993]],[[144.25,82.0],[144.26,6.24],[144.27,1.5199],[144.29,6.0364],[144.3,10.71609013]]]
["bitfinex","SOLUSD",1741306144291,[[144.22,0.0001],[144.2,0.14216157],[144.19,21.44228809],[144.17,89.0331],[144.16,6.1627]],[[144.25,82.0],[144.26,6.24],[144.27,1.5199],[144.29,6.0364],[144.3,10.71609013]]]
["bitfinex","SOLUSD",1741306144785,[[144.22,0.0001],[144.21,21.44218809],[144.2,0.14216157],[144.19,6.9353],[144.17,83.55295671]],[[144.25,82.0],[144.26,6.24],[144.27,1.5199],[144.29,6.0364],[144.3,10.71609013]]]
["bitfinex","SOLUSD",1741306144991,[[144.22,0.0001],[144.21,21.44218809],[144.2,0.14216157],[144.19,0.0001],[144.17,82.097]],[[144.25,82.0],[144.26,9.70263596],[144.27,1.5199],[144.29,6.0364],[144.3,10.71609013]]]
["bitfinex","SOLUSD",1741306145301,[[144.22,0.0001],[144.2,21.58434966],[144.19,0.0001],[144.17,89.0331],[144.16,27.60488809]],[[144.25,82.0],[144.26,9.70263596],[144.27,1.5199],[144.29,6.0364],[144.3,10.71609013]]]
["bitfinex","SOLUSD",1741306145607,[[144.22,312.0001],[144.2,21.58434966],[144.19,0.0001],[144.17,89.0331],[144.16,27.60488809]],[[144.25,82.0],[144.26,9.70263596],[144.27,1.5199],[144.29,6.0364],[144.3,10.71609013]]]
["bitfinex","SOLUSD",1741306145789,[[144.22,312.0001],[144.2,21.58434966],[144.19,0.0001],[144.18,6.9356],[144.17,82.097]],[[144.25,82.0],[144.26,9.70263596],[144.27,1.5199],[144.29,6.0364],[144.3,10.71609013]]]
["bitfinex","SOLUSD",1741306146114,[[144.22,312.0001],[144.21,21.44218809],[144.2,0.14216157],[144.19,6.9352],[144.17,82.097]],[[144.25,82.0],[144.26,9.70263596],[144.27,1.5199],[144.29,6.0364],[144.3,10.71609013]]]
["bitfinex","SOLUSD",1741306146296,[[144.22,312.0001],[144.21,21.44218809],[144.2,0.14216157],[144.19,6.9352],[144.17,82.097]],[[144.25,82.0],[144.26,9.70263596],[144.27,1.5199],[144.29,6.0364],[144.32,54.18388392]]]
["bitfinex","SOLUSD",1741306146906,[[144.22,312.0001],[144.2,21.58434966],[144.19,0.0001],[144.18,6.9357],[144.17,82.097]],[[144.25,82.0],[144.26,9.70263596],[144.27,1.5199],[144.29,6.0364],[144.32,54.18388392]]]
["bitfinex","SOLUSD",1741306147301,[[144.22,0.0001],[144.19,21.44228809],[144.17,82.097],[144.16,6.1627],[144.15,304.4779]],[[144.25,82.0],[144.26,9.70263596],[144.27,1.5199],[144.29,6.0364],[144.31,2.0]]]
["bitfinex","SOLUSD",1741306147490,[[144.22,0.0001],[144.19,0.0001],[144.17,103.53918809],[144.16,6.1627],[144.15,304.4779]],[[144.24,0.14216157],[144.25,82.0],[144.26,9.70263596],[144.27,1.5199],[144.29,6.0364]]]
["bitfinex","SOLUSD",1741306147816,[[144.22,0.0001],[144.19,0.0001],[144.17,103.53918809],[144.16,6.1627],[144.15,311.4148]],[[144.24,0.14216157],[144.25,82.0],[144.26,9.70263596],[144.27,1.5199],[144.29,6.0364]]]
["bitfinex","SOLUSD",1741306148001,[[144.22,0.0001],[144.19,0.0001],[144.18,21.58434966],[144.17,82.097],[144.16,13.0993]],[[144.25,82.0],[144.26,9.70263596],[144.27,1.5199],[144.29,6.0364],[144.32,2.033]]]
["bitfinex","SOLUSD",1741306148209,[[144.22,0.0001],[144.19,0.0001],[144.18,21.58434966],[144.17,82.097],[144.16,13.0993]],[[144.25,82.0],[144.26,9.84479753],[144.27,1.5199],[144.29,6.0364],[144.32,0.033]]]
["bitfinex","SOLUSD",1741306148512,[[144.22,0.0001],[144.19,0.0001],[144.18,0.14216157],[144.17,82.097],[144.16,13.0994]],[[144.25,82.0],[144.26,9.84479753],[144.27,1.5199],[144.29,6.0364],[144.32,2.033]]]
["bitfinex","SOLUSD",1741306148686,[[144.22,0.0001],[144.19,0.0001],[144.18,21.58434966],[144.17,82.097],[144.16,13.0993]],[[144.25,82.0],[144.26,9.84479753],[144.27,1.5199],[144.29,6.0364],[144.32,2.033]]]
["bitfinex","SOLUSD",1741306148885,[[144.22,0.0001],[144.19,21.44228809],[144.18,0.14216157],[144.17,82.097],[144.16,6.1627]],[[144.25,82.0],[144.26,9.84479753],[144.27,1.5199],[144.29,6.0364],[144.32,0.033]]]
["bitfinex","SOLUSD",1741306149196,[[144.22,0.0001],[144.21,21.44218809],[144.19,0.0001],[144.18,0.14216157],[144.17,82.097]],[[144.25,82.0],[144.26,9.70263596],[144.27,1.5199],[144.29,6.0364],[144.32,0.033]]]
["bitfinex","SOLUSD",1741306149784,[[144.22,0.0001],[144.19,0.0001],[144.18,0.14216157],[144.17,82.097],[144.16,6.1627]],[[144.25,82.0],[144.26,9.84479753],[144.27,1.5199],[144.29,6.0364],[144.31,2.0]]]
["bitfinex","SOLUSD",1741306149986,[[144.22,0.0001],[144.19,0.0001],[144.18,0.14216157],[144.17,103.53918809],[144.16,6.1627]],[[144.25,82.0],[144.26,9.84479753],[144.27,1.5199],[144.29,6.0364],[144.3,10.71609013]]]
["bitfinex","SOLUSD",1741306150393,[[144.22,0.0001],[144.19,312.0001],[144.18,0.14216157],[144.17,103.53918809],[144.16,6.1627]],[[144.25,82.033],[144.26,9.84479753],[144.27,1.5199],[144.29,6.0364],[144.3,26.21125311]]]
["bitfinex","SOLUSD",1741306150798,[[144.22,0.0001],[144.19,312.0001],[144.18,0.14216157],[144.17,103.53918809],[144.16,6.1627]],[[144.25,82.033],[144.26,9.84479753],[144.27,1.5199],[144.29,6.0364],[144.3,35.11848998]]]
["bitfinex","SOLUSD",1741306151006,[[144.22,0.0001],[144.19,312.0001],[144.18,21.58434966],[144.17,82.097],[144.16,13.0993]],[[144.25,82.033],[144.26,9.84479753],[144.27,1.5199],[144.29,6.0364],[144.3,35.11848998]]]
["bitfinex","SOLUSD",1741306151312,[[144.22,0.0001],[144.19,333.44228809],[144.18,0.14216157],[144.17,82.097],[144.16,13.0993]],[[144.25,82.033],[144.26,9.84479753],[144.27,1.5199],[144.29,6.0364],[144.3,35.11848998]]]
["bitfinex","SOLUSD",1741306151601,[[144.22,0.0001],[144.19,312.0001],[144.18,0.14216157],[144.17,82.097],[144.16,13.0993]],[[144.25,82.033],[144.26,9.84479753],[144.27,1.5199],[144.29,6.0364],[144.3,35.11848998]]]
["bitfinex","SOLUSD",1741306151602,[[144.22,0.0001],[144.19,312.0001],[144.18,21.58434966],[144.17,82.097],[144.16,13.0993]],[[144.25,82.033],[144.26,9.84479753],[144.27,1.5199],[144.29,16.75249013],[144.3,46.13368549]]]
["bitfinex","SOLUSD",1741306151803,[[144.22,0.0001],[144.19,312.0001],[144.18,21.58434966],[144.17,82.097],[144.16,6.1627]],[[144.25,82.033],[144.26,9.84479753],[144.27,1.5199],[144.29,16.75249013],[144.3,46.13368549]]]
["bitfinex","SOLUSD",1741306152309,[[144.22,0.0001],[144.19,0.0001],[144.17,0.03],[144.16,0.14216157],[144.15,186.59218809]],[[144.24,82.14216157],[144.25,0.033],[144.26,9.70263596],[144.27,1.5199],[144.28,2.0]]]
["bitfinex","SOLUSD",1741306152903,[[144.22,0.0001],[144.19,0.0001],[144.17,0.03],[144.15,165.15],[144.13,27.44548809]],[[144.23,82.14216157],[144.24,0.14216157],[144.25,0.033],[144.26,9.70263596],[144.27,3.5199]]]
["bitfinex","SOLUSD",1741306153108,[[144.22,0.0001],[144.19,0.0001],[144.17,0.03],[144.15,165.15],[144.13,6.0033]],[[144.23,0.14216157],[144.25,0.033],[144.26,11.70263596],[144.27,1.5199],[144.3,21.73128564]]]
["bitfinex","SOLUSD",1741306153294,[[144.22,0.0001],[144.19,0.0001],[144.17,0.03],[144.15,165.15],[144.13,6.0033]],[[144.23,0.14216157],[144.25,0.033],[144.26,11.70263596],[144.29,10.71609013],[144.3,21.73128564]]]
["bitfinex","SOLUSD",1741306153485,[[144.22,0.0001],[144.19,0.0001],[144.17,0.03],[144.15,0.03],[144.13,6.0033]],[[144.23,8.21166157],[144.25,0.033],[144.26,11.70263596],[144.29,10.71609013],[144.3,21.73128564]]]
["bitfinex","SOLUSD",1741306153685,[[144.22,0.0001],[144.19,0.0001],[144.17,0.03],[144.15,0.03],[144.13,6.0033]],[[144.23,8.21166157],[144.25,0.033],[144.26,11.70263596],[144.29,19.62212651],[144.3,21.73128564]]]
["bitfinex","SOLUSD",1741306153886,[[144.22,0.0001],[144.19,0.0001],[144.17,0.03],[144.15,0.03],[144.13,6.0033]],[[144.23,8.21166157],[144.25,0.033],[144.26,11.70263596],[144.28,6.945],[144.29,19.62212651]]]
["bitfinex","SOLUSD",1741306154512,[[144.22,0.0001],[144.19,0.0001],[144.17,0.03],[144.15,0.03],[144.13,27.44548809]],[[144.23,8.21166157],[144.25,0.033],[144.26,11.70263596],[144.28,6.945],[144.29,19.62212651]]]
["bitfinex","SOLUSD",1741306154811,[[144.22,0.0001],[144.19,0.0001],[144.17,0.03],[144.15,0.03],[144.13,27.44548809]],[[144.23,8.21166157],[144.25,0.033],[144.26,11.70263596],[144.27,10.71609013],[144.28,28.67628564]]]
["bitfinex","SOLUSD",1741306155113,[[144.22,0.0001],[144.19,0.0001],[144.17,0.03],[144.15,312.03],[144.13,27.44548809]],[[144.23,8.21166157],[144.25,0.033],[144.26,11.70263596],[144.27,10.71609013],[144.28,28.67628564]]]
["bitfinex","SOLUSD",1741306155700,[[144.22,0.0001],[144.19,0.0001],[144.17,0.03],[144.15,312.03],[144.13,6.0033]],[[144.23,8.21166157],[144.25,0.033],[144.26,11.70263596],[144.27,10.71609013],[144.28,28.67628564]]]
["bitfinex","SOLUSD",1741306155906,[[144.22,0.0001],[144.19,0.0001],[144.17,0.03],[144.15,312.03],[144.13,6.0033]],[[144.23,8.21166157],[144.25,0.033],[144.26,11.70263596],[144.27,10.71609013],[144.28,21.73128564]]]
["bitfinex","SOLUSD",1741306156487,[[144.17,0.0001],[144.15,0.03],[144.12,0.03],[144.11,21.47218809],[144.09,88.1493]],[[144.22,0.14216157],[144.23,8.21166157],[144.25,2.033],[144.26,9.70263596],[144.27,17.66109013]]]
["bitfinex","SOLUSD",1741306156686,[[144.17,0.0001],[144.15,0.03],[144.12,0.03],[144.11,21.47218809],[144.09,88.1493]],[[144.2,0.14216157],[144.21,6.24],[144.23,8.0695],[144.25,2.033],[144.26,6.62016731]]]
["bitfinex","SOLUSD",1741306156906,[[144.17,0.0001],[144.15,0.03],[144.12,0.03],[144.11,21.47218809],[144.09,88.1493]],[[144.2,0.14216157],[144.21,6.24],[144.23,8.0695],[144.25,2.033],[144.26,10.07622171]]]
["bitfinex","SOLUSD",1741306157291,[[144.12,0.03],[144.11,0.03],[144.09,6.0823],[144.08,1.536],[144.07,247.237]],[[144.2,0.14216157],[144.21,6.24],[144.23,10.0695],[144.25,6.978],[144.26,10.07622171]]]
["bitfinex","SOLUSD",1741306157491,[[144.12,0.03],[144.11,0.03],[144.09,27.52448809],[144.08,1.536],[144.07,247.237]],[[144.2,0.14216157],[144.21,6.24],[144.22,2.0],[144.23,8.0695],[144.25,6.978]]]
["bitfinex","SOLUSD",1741306157700,[[144.12,0.03],[144.11,0.03],[144.09,6.0823],[144.08,22.97818809],[144.07,247.237]],[[144.2,0.14216157],[144.21,6.24],[144.22,2.0],[144.23,8.0695],[144.25,6.978]]]
["bitfinex","SOLUSD",1741306157901,[[144.12,0.03],[144.11,0.03],[144.09,6.0823],[144.08,22.97818809],[144.07,247.237]],[[144.2,5.60258709],[144.21,6.24],[144.22,2.0],[144.23,8.0695],[144.25,0.033]]]
["bitfinex","SOLUSD",1741306158093,[[144.12,0.03],[144.11,0.03],[144.09,21.61434966],[144.08,0.03],[144.07,247.237]],[[144.18,0.14216157],[144.19,1.5395],[144.2,0.14216157],[144.21,6.24],[144.22,2.0]]]
["bitfinex","SOLUSD",1741306158291,[[144.12,0.03],[144.11,0.03],[144.09,0.17216157],[144.08,21.47218809],[144.07,247.237]],[[144.18,0.14216157],[144.19,1.5395],[144.21,6.24],[144.22,2.0],[176.0,3.06]]]
["bitfinex","SOLUSD",1741306158621,[[144.12,0.03],[144.11,0.03],[144.09,0.03],[144.08,0.03],[144.07,268.67918809]],[[144.16,0.14216157],[144.17,6.1295],[144.19,1.5395],[144.21,8.24],[144.25,84.82398495]]]
["bitfinex","SOLUSD",1741306158823,[[144.12,0.03],[144.11,0.03],[144.09,0.03],[144.08,0.17216157],[144.07,268.67918809]],[[144.15,6.24],[144.16,0.14216157],[144.17,6.1295],[144.19,1.5395],[144.2,5.55660085]]]
["bitfinex","SOLUSD",1741306159494,[[144.12,0.03],[144.11,0.03],[144.09,312.03],[144.08,0.17216157],[144.07,268.67918809]],[[144.15,6.24],[144.16,0.14216157],[144.17,6.1295],[144.19,1.5395],[144.2,5.55660085]]]
["bitfinex","SOLUSD",1741306160008,[[144.12,0.03],[144.11,0.03],[144.09,312.03],[144.08,0.17216157],[144.07,103.53918809]],[[144.15,6.24],[144.16,0.14216157],[144.17,6.1295],[144.19,1.5395],[144.2,5.55660085]]]
["bitfinex","SOLUSD",1741306160207,[[144.09,0.03],[144.08,0.03],[144.07,0.03],[144.05,0.03],[144.01,6.4596]],[[144.14,1.74906157],[144.15,9.73725056],[144.17,8.1295],[144.2,5.55660085],[144.22,34.39987267]]]
["bitfinex","SOLUSD",1741306160510,[[144.09,0.03],[144.08,0.03],[144.07,0.03],[144.05,0.03],[144.01,88.5266]],[[144.12,0.14216157],[144.13,82.0],[144.14,1.74906157],[144.15,9.73725056],[144.16,2.0]]]
["bitfinex","SOLUSD",1741306160810,[[144.09,0.03],[144.08,0.03],[144.07,0.03],[144.05,0.03],[144.02,21.44218809]],[[144.12,0.14216157],[144.13,82.0],[144.14,1.6069],[144.15,9.73725056],[144.17,8.1295]]]
["bitfinex","SOLUSD",1741306161519,[[144.09,0.03],[144.08,0.03],[144.07,0.03],[144.05,0.03],[144.02,21.44218809]],[[144.12,0.14216157],[144.13,82.0],[144.14,1.6069],[144.15,9.73725056],[144.16,2.0]]]
["bitfinex","SOLUSD",1741306162289,[[144.09,0.0001],[144.08,0.03],[144.07,0.03],[144.05,0.03],[144.01,109.96878809]],[[144.12,0.14216157],[144.13,82.0],[144.14,1.6069],[144.15,9.73725056],[144.16,2.0]]]
["bitfinex","SOLUSD",1741306163097,[[144.08,0.0001],[144.07,0.03],[144.05,0.03],[144.01,339.90178809],[143.99,82.097]],[[144.12,0.14216157],[144.14,1.6069],[144.15,9.73725056],[144.16,2.0]]]
["bitfinex","SOLUSD",1741306163098,[[144.08,0.0001],[144.07,0.03],[144.05,0.03],[144.01,339.90178809],[143.99,82.097]],[[144.11,82.0],[144.12,0.14216157],[144.14,1.6069],[144.15,9.73725056],[144.16,2.0]]]
["bitfinex","SOLUSD",1741306163299,[[144.05,0.03],[144.01,318.4596],[143.99,82.097],[143.98,186.64218809],[143.93,2.0]],[[144.1,88.38216157],[144.13,2.0],[144.14,1.6069],[144.15,3.49725056],[144.18,87.47167726]]]
["bitfinex","SOLUSD",1741306163504,[[144.05,0.03],[144.01,318.4596],[143.99,0.03],[143.98,186.64218809],[143.97,82.097]],[[144.08,0.14216157],[144.09,82.0],[144.1,12.9015],[144.13,2.0],[144.14,1.6069]]]
["bitfinex","SOLUSD",1741306163689,[[144.01,318.4596],[143.99,0.03],[143.98,186.64218809],[143.97,82.097],[143.79,20.0]],[[144.08,0.14216157],[144.09,82.0],[144.1,12.9015],[144.13,2.0],[144.14,1.6069]]]
["bitfinex","SOLUSD",1741306163913,[[144.01,318.4596],[144.0,23.09898809],[143.99,0.03],[143.98,165.2],[143.97,82.097]],[[144.08,0.14216157],[144.09,82.0],[144.1,12.9015],[144.14,3.6069],[144.18,40.25706826]]]
["bitfinex","SOLUSD",1741306164107,[[144.01,318.4596],[144.0,23.09898809],[143.99,0.03],[143.98,165.2],[143.97,82.097]],[[144.08,0.14216157],[144.09,82.0],[144.1,12.9015],[144.14,1.6069],[144.15,5.49725056]]]
["bitfinex","SOLUSD",1741306164295,[[144.01,318.4596],[144.0,23.09898809],[143.99,0.03],[143.98,165.2],[143.97,82.097]],[[144.08,0.14216157],[144.09,82.0],[144.1,12.9015],[144.14,3.6069],[144.15,3.49725056]]]
["bitfinex","SOLUSD",1741306164496,[[144.01,318.4596],[144.0,1.6568],[143.99,21.47218809],[143.98,165.2],[143.97,82.097]],[[144.08,0.14216157],[144.09,82.0],[144.1,12.9015],[144.14,3.6069],[144.15,3.49725056]]]
["bitfinex","SOLUSD",1741306164817,[[144.01,318.4596],[144.0,1.6568],[143.99,21.47218809],[143.98,165.2],[143.97,82.097]],[[144.08,0.14216157],[144.09,82.0],[144.1,12.9015],[144.12,2.0],[144.14,1.6069]]]
["bitfinex","SOLUSD",1741306165020,[[144.01,318.4596],[144.0,23.09898809],[143.99,0.03],[143.98,165.2],[143.97,82.097]],[[144.08,0.14216157],[144.09,82.0],[144.1,12.9015],[144.14,1.6069],[144.15,5.49725056]]]
["bitfinex","SOLUSD",1741306165212,[[144.01,318.4596],[144.0,23.09898809],[143.99,0.03],[143.98,165.2],[143.97,82.097]],[[144.08,0.14216157],[144.09,82.0],[144.1,12.9015],[144.14,3.6069],[144.15,3.49725056]]]
["bitfinex","SOLUSD",1741306165596,[[144.01,318.4596],[144.0,1.6568],[143.99,21.47218809],[143.98,165.2],[143.97,82.097]],[[144.08,0.14216157],[144.09,82.0],[144.1,12.9015],[144.14,3.6069],[144.15,3.49725056]]]
["bitfinex","SOLUSD",1741306165915,[[144.01,318.4596],[144.0,1.6568],[143.99,21.47218809],[143.98,165.2],[143.97,82.097]],[[144.08,0.14216157],[144.09,82.0],[144.1,12.9015],[144.12,2.0],[144.14,1.6069]]]
["bitfinex","SOLUSD",1741306166106,[[143.99,0.03],[143.98,193.20438809],[143.97,83.7005],[143.95,6.9467],[143.94,6.24]],[[144.08,0.14216157],[144.09,82.0],[144.1,12.9015],[144.12,2.0],[144.14,1.6069]]]
["bitfinex","SOLUSD",1741306166309,[[143.99,0.03],[143.98,193.20438809],[143.97,83.7005],[143.96,6.9463],[143.94,6.24]],[[144.08,0.14216157],[144.09,82.0],[144.1,12.9015],[144.12,2.0],[144.14,1.6069]]]
["bitfinex","SOLUSD",1741306166508,[[143.99,0.03],[143.98,193.20438809],[143.97,83.7005],[143.94,6.24],[143.93,137.8]],[[144.08,0.14216157],[144.09,82.0],[144.1,12.9015],[144.12,2.0],[144.14,1.6069]]]
["bitfinex","SOLUSD",1741306166706,[[143.99,21.61434966],[143.98,171.7622],[143.97,83.7005],[143.94,8.24],[143.93,137.8]],[[144.06,0.14216157],[144.07,82.0],[144.08,0.14216157],[144.1,12.9015],[144.14,3.6069]]]
["bitfinex","SOLUSD",1741306167019,[[144.0,21.44218809],[143.99,0.17216157],[143.98,253.8292],[143.97,8.5792],[143.94,163.4079]],[[144.06,82.14216157],[144.08,3.47334353],[144.1,12.9015],[144.14,3.6069],[144.32,0.033]]]
["bitfinex","SOLUSD",1741306167525,[[144.0,21.44218809],[143.99,0.17216157],[143.98,253.8292],[143.97,1.6335],[143.94,163.4079]],[[144.06,82.14216157],[144.08,3.47334353],[144.1,12.9015],[144.14,3.6069],[144.25,41.693]]]
["bitfinex","SOLUSD",1741306167723,[[144.0,21.44218809],[143.99,0.17216157],[143.98,253.8292],[143.97,1.6335],[143.94,163.4079]],[[144.06,82.14216157],[144.08,3.47334353],[144.1,12.9015],[144.14,3.6069],[144.21,20.84]]]
["bitfinex","SOLUSD",1741306168106,[[144.01,21.58434966],[143.99,0.17216157],[143.98,253.8292],[143.97,1.6335],[143.94,146.04]],[[144.06,82.0],[144.08,3.47334353],[144.14,8.5519],[144.15,2.0],[144.21,20.84]]]
["bitfinex","SOLUSD",1741306168309,[[143.99,0.03],[143.98,171.7622],[143.97,8.579],[143.93,2.0],[143.92,88.307]],[[144.07,0.14216157],[144.08,3.47334353],[144.13,84.0],[144.14,13.2965],[144.18,53.4560544]]]
["bitfinex","SOLUSD",1741306168517,[[143.99,0.17216157],[143.98,193.30699121],[143.97,8.579],[143.93,2.0],[143.92,109.85179121]],[[144.05,0.14216157],[144.06,6.24],[144.08,3.47334353],[144.09,1.6568],[144.13,84.0]]]
["bitfinex","SOLUSD",1741306168709,[[143.99,0.03],[143.98,193.30699121],[143.97,1.6335],[143.96,6.9463],[143.93,239.2356]],[[144.05,0.14216157],[144.06,6.24],[144.09,1.6568],[144.13,2.0],[144.18,74.3461594]]]
["bitfinex","SOLUSD",1741306169031,[[143.99,312.03],[143.98,193.30699121],[143.97,1.6335],[143.96,6.9463],[143.93,239.2356]],[[144.05,0.14216157],[144.06,6.24],[144.09,1.6568],[144.13,2.0],[144.14,54.9565]]]
["bitfinex","SOLUSD",1741306169323,[[143.99,312.03],[143.98,193.30699121],[143.97,1.6335],[143.96,6.9463],[143.93,239.2356]],[[144.05,0.14216157],[144.06,6.24],[144.09,1.6568],[144.13,5.53319341],[144.14,13.2965]]]
["bitfinex","SOLUSD",1741306169528,[[143.99,333.57479121],[143.98,171.7622],[143.97,1.6335],[143.96,6.9463],[143.93,239.2356]],[[144.05,0.14216157],[144.06,6.24],[144.09,1.6568],[144.13,5.53319341],[144.14,13.2965]]]
["bitfinex","SOLUSD",1741306169735,[[143.99,329.26476504],[143.98,171.7622],[143.97,1.6335],[143.96,6.9463],[143.93,239.2356]],[[144.05,0.14216157],[144.06,6.24],[144.09,1.6568],[144.13,5.53319341],[144.14,13.2965]]]
["bitfinex","SOLUSD",1741306170225,[[143.99,312.03],[143.98,165.2],[143.97,83.7005],[143.96,6.042],[143.93,137.8]],[[144.05,0.14216157],[144.06,6.24],[144.09,1.6568],[144.11,2.0],[144.13,3.53319341]]]
["bitfinex","SOLUSD",1741306170429,[[144.04,0.0001],[143.99,312.03],[143.98,165.2],[143.97,83.7005],[143.96,23.27676504]],[[144.05,0.14216157],[144.06,6.24],[144.08,6.2426],[144.09,1.6568],[144.11,2.0]]]
["bitfinex","SOLUSD",1741306170811,[[144.04,0.0001],[143.99,312.03],[143.98,165.2],[143.97,100.93526504],[143.96,6.042]],[[144.05,0.14216157],[144.06,6.24],[144.08,6.2426],[144.09,1.6568],[144.11,2.0]]]
["bitfinex","SOLUSD",1741306171015,[[144.04,0.0001],[143.99,0.03],[143.97,1.6335],[143.96,6.042],[143.95,17.23476504]],[[144.05,0.14216157],[144.06,6.24],[144.08,6.2426],[144.09,1.6568],[144.1,6.945]]]
["bitfinex","SOLUSD",1741306172007,[[144.04,0.0001],[143.99,0.03],[143.97,1.6335],[143.96,23.27676504],[143.93,6.9476]],[[144.05,0.14216157],[144.06,6.24],[144.08,6.2426],[144.09,1.6568],[144.1,6.945]]]
["bitfinex","SOLUSD",1741306172207,[[144.04,0.0001],[143.99,0.03],[143.97,1.6335],[143.96,23.27676504],[143.95,6.9468]],[[144.05,3.62329747],[144.06,6.24],[144.08,6.2426],[144.09,1.6568],[144.1,6.945]]]
["bitfinex","SOLUSD",1741306172429,[[144.04,0.0001],[143.99,0.03],[143.97,18.86826504],[143.96,6.042],[143.95,6.9468]],[[144.05,3.62329747],[144.06,6.24],[144.08,6.2426],[144.09,1.6568],[144.13,6.945]]]
["bitfinex","SOLUSD",1741306172610,[[144.04,0.0001],[143.99,0.03],[143.97,18.86826504],[143.96,6.042],[143.56,11.61388524]],[[144.05,3.62329747],[144.06,6.24],[144.08,6.2426],[144.09,1.6568],[144.13,6.945]]]
["bitfinex","SOLUSD",1741306172815,[[144.04,0.0001],[143.99,0.03],[143.97,18.86826504],[143.96,6.042],[143.94,6.9471]],[[144.05,3.62329747],[144.06,6.24],[144.08,6.2426],[144.09,1.6568],[144.12,6.945]]]
["bitfinex","SOLUSD",1741306173011,[[144.04,0.0001],[143.99,0.03],[143.97,18.86826504],[143.96,6.042],[143.94,6.9471]],[[144.05,3.62329747],[144.06,6.24],[144.08,6.2426],[144.09,1.6568],[144.1,2.0]]]
["bitfinex","SOLUSD",1741306173820,[[144.04,0.0001],[143.99,0.03],[143.97,1.6335],[143.96,23.27676504],[143.91,6.24]],[[144.05,3.62329747],[144.06,6.24],[144.08,6.2426],[144.09,1.6568],[144.1,2.0]]]
["bitfinex","SOLUSD",1741306174143,[[144.04,0.0001],[144.03,0.03],[143.99,0.03],[143.97,313.6335],[143.96,23.27676504]],[[144.05,3.62329747],[144.06,6.24],[144.08,6.2426],[144.09,1.6568],[144.1,2.0]]]
["bitfinex","SOLUSD",1741306174623,[[144.04,0.0001],[144.03,0.03],[143.99,0.03],[143.97,330.86826504],[143.96,6.042]],[[144.05,3.62329747],[144.06,6.24],[144.08,6.2426],[144.09,1.6568],[144.1,2.0]]]
["bitfinex","SOLUSD",1741306174829,[[144.04,0.0001],[144.03,0.03],[144.01,17.23476504],[143.99,0.03],[143.98,0.14216157]],[[144.05,3.4811359],[144.09,1.6568],[144.12,6.4559],[144.13,2.0],[144.16,34.56729005]]]
["bitfinex","SOLUSD",1741306175006,[[144.04,0.0001],[144.03,0.03],[144.01,17.23476504],[143.99,0.03],[143.98,0.14216157]],[[144.06,6.24],[144.09,1.6568],[144.12,6.4559],[144.14,2.0],[144.16,34.56729005]]]
["bitfinex","SOLUSD",1741306175207,[[144.04,0.0001],[144.03,0.03],[144.01,17.23476504],[143.99,0.03],[143.98,0.14216157]],[[144.08,6.24],[144.09,1.6568],[144.12,6.4559],[144.14,2.0],[144.16,34.56729005]]]
["bitfinex","SOLUSD",1741306175608,[[144.04,0.0001],[144.03,0.03],[144.01,17.23476504],[143.99,0.03],[143.98,0.14216157]],[[144.08,6.38216157],[144.09,1.6568],[144.12,6.4559],[144.16,36.56729005],[144.18,165.3]]]
["bitfinex","SOLUSD",1741306175804,[[144.04,0.0001],[144.03,0.03],[144.01,17.23476504],[143.99,6.9746],[143.98,0.14216157]],[[144.08,6.24],[144.09,1.6568],[144.12,6.4559],[144.16,36.56729005],[144.18,165.3]]]
["bitfinex","SOLUSD",1741306176009,[[144.04,0.0001],[144.03,0.03],[144.01,17.23476504],[143.99,6.9746],[143.98,0.14216157]],[[144.09,1.6568],[144.12,6.4559],[144.14,2.0],[144.16,34.56729005],[144.18,165.3]]]
["bitfinex","SOLUSD",1741306176319,[[144.04,0.0001],[144.03,0.03],[144.01,17.23476504],[143.99,6.9749],[143.98,82.20916157]],[[144.07,0.14216157],[144.08,6.24],[144.09,1.6568],[144.12,6.4559],[144.16,36.56729005]]]
["bitfinex","SOLUSD",1741306176526,[[144.04,0.0001],[144.03,0.03],[144.01,17.23476504],[143.99,6.9749],[143.98,82.20916157]],[[144.07,0.14216157],[144.08,6.24],[144.09,5.09188527],[144.12,6.4559],[144.16,36.56729005]]]
["bitfinex","SOLUSD",1741306176835,[[144.04,0.0001],[144.03,0.03],[144.01,17.23476504],[143.99,0.03],[143.98,89.0122]],[[144.07,0.14216157],[144.08,6.24],[144.09,5.09188527],[144.12,6.4559],[144.16,36.56729005]]]
["bitfinex","SOLUSD",1741306177326,[[144.04,0.0001],[144.03,0.03],[144.01,17.23476504],[143.99,6.9748],[143.98,82.067]],[[144.07,0.14216157],[144.08,6.24],[144.09,5.09188527],[144.12,6.4559],[144.16,36.56729005]]]
["bitfinex","SOLUSD",1741306177930,[[144.04,312.0001],[144.03,0.03],[144.01,17.23476504],[143.99,6.9748],[143.98,82.067]],[[144.07,0.14216157],[144.08,6.24],[144.09,5.09188527],[144.12,6.4559],[144.16,36.56729005]]]
["bitfinex","SOLUSD",1741306178236,[[144.04,0.0001],[144.03,0.03],[144.01,17.23476504],[143.99,6.9748],[143.98,82.067]],[[144.07,0.14216157],[144.08,6.24],[144.09,5.09188527],[144.12,6.4559],[144.16,36.56729005]]]
["bitfinex","SOLUSD",1741306178527,[[144.04,0.0001],[144.03,17.26476504],[144.02,6.0038],[143.99,0.03],[143.98,82.067]],[[144.08,6.24],[144.09,3.43508527],[144.12,1.532],[144.16,40.85749005],[144.17,8.945]]]
["bitfinex","SOLUSD",1741306178735,[[144.04,17.23486504],[144.03,1.5975],[144.02,6.0038],[144.01,6.9438],[144.0,17.23476504]],[[144.09,3.43508527],[144.1,6.24],[144.12,1.532],[144.16,40.85749005],[144.17,8.945]]]
["bitfinex","SOLUSD",1741306178920,[[144.04,17.23486504],[144.03,1.5975],[144.02,6.0038],[144.01,6.9438],[144.0,17.23476504]],[[144.08,82.0],[144.09,0.14216157],[144.1,6.24],[144.12,1.532],[144.16,40.85749005]]]
["bitfinex","SOLUSD",1741306180141,[[144.05,17.23476504],[144.04,0.0001],[144.03,1.5975],[144.02,6.0038],[144.01,6.9438]],[[144.08,82.0],[144.09,0.14216157],[144.12,7.772],[144.16,40.85749005],[144.18,2.0]]]
["bitfinex","SOLUSD",1741306180432,[[144.05,17.23476504],[144.04,0.0001],[144.03,8.5404],[144.02,6.0038],[144.01,6.24]],[[144.08,82.0],[144.09,0.14216157],[144.12,6.24],[144.16,40.85749005],[144.19,2.0]]]
["bitfinex","SOLUSD",1741306180654,[[144.05,17.23476504],[144.04,0.0001],[144.03,8.5404],[144.02,6.0038],[144.01,6.24]],[[144.08,82.0],[144.09,0.14216157],[144.12,6.24],[144.15,1.65],[144.16,40.85749005]]]
["bitfinex","SOLUSD",1741306180936,[[144.07,17.23476504],[144.04,89.15136157],[144.03,1.5975],[144.02,143.8038],[144.01,6.24]],[[144.11,82.0],[144.12,9.66775611],[144.15,1.65],[144.16,34.56729005],[144.19,6.6641]]]
["bitfinex","SOLUSD",1741306181132,[[144.06,17.23476504],[144.04,82.20926157],[144.03,1.5975],[144.02,143.8038],[144.01,6.24]],[[144.11,82.0],[144.12,9.66775611],[144.15,1.65],[144.16,34.56729005],[144.19,8.6641]]]
["bitfinex","SOLUSD",1741306181316,[[144.06,312.0],[144.05,17.23476504],[144.04,82.0671],[144.03,1.5975],[144.02,143.8038]],[[144.1,0.14216157],[144.11,82.0],[144.12,9.66775611],[144.15,1.65],[144.16,34.56729005]]]
["bitfinex","SOLUSD",1741306181520,[[144.06,312.0],[144.04,99.30186504],[144.03,1.5975],[144.02,143.8038],[144.0,24.17906504]],[[144.1,0.14216157],[144.11,82.0],[144.12,9.66775611],[144.15,1.65],[144.16,34.56729005]]]
["bitfinex","SOLUSD",1741306181914,[[144.06,312.0],[144.04,82.0671],[144.03,18.83226504],[144.02,143.8038],[144.0,6.9443]],[[144.1,0.14216157],[144.11,82.0],[144.12,9.66775611],[144.15,1.65],[144.16,34.56729005]]]
["bitfinex","SOLUSD",1741306182124,[[144.06,312.0],[144.04,82.0671],[144.03,18.83226504],[144.02,143.8038],[143.97,17.3937]],[[144.1,0.14216157],[144.11,82.0],[144.12,9.66775611],[144.15,1.65],[144.16,34.56729005]]]
["bitfinex","SOLUSD",1741306182329,[[144.04,82.0671],[144.03,18.83226504],[144.02,143.8038],[144.0,6.9444],[143.97,17.3937]],[[144.1,0.14216157],[144.11,82.0],[144.12,9.66775611],[144.15,1.65],[144.16,34.56729005]]]
["bitfinex","SOLUSD",1741306182537,[[144.04,0.0001],[144.03,18.83226504],[144.02,6.0038],[144.0,82.067],[143.97,155.1937]],[[144.08,0.14216157],[144.09,82.0],[144.12,9.66775611],[144.15,1.65],[144.16,34.56729005]]]
["bitfinex","SOLUSD",1741306182731,[[144.04,0.0001],[144.03,18.83226504],[144.02,6.0038],[144.0,82.067],[143.99,6.9745]],[[144.08,0.14216157],[144.09,82.0],[144.12,9.66775611],[144.15,1.65],[144.16,34.56729005]]]
["bitfinex","SOLUSD",1741306183232,[[144.04,0.0001],[144.03,1.5975],[144.02,23.23856504],[143.99,6.9745],[143.97,226.137]],[[144.08,0.14216157],[144.09,82.0],[144.12,9.66775611],[144.15,1.65],[144.16,36.56729005]]]
["bitfinex","SOLUSD",1741306183551,[[144.04,0.0001],[144.03,0.03],[144.02,6.0038],[144.01,17.23476504],[143.99,1.6472]],[[144.08,0.14216157],[144.09,82.0],[144.12,9.66775611],[144.13,6.1784],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306183747,[[144.04,0.0001],[144.03,0.03],[144.02,6.0038],[144.01,17.23476504],[143.99,8.592]],[[144.08,0.14216157],[144.09,82.0],[144.12,9.66775611],[144.13,6.1784],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306184131,[[144.04,0.0001],[144.03,0.03],[144.02,23.23856504],[143.99,8.592],[143.97,226.137]],[[144.08,0.14216157],[144.09,82.0],[144.12,9.66775611],[144.13,6.1784],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306185226,[[144.04,0.0001],[144.03,0.03],[144.02,335.23856504],[143.99,8.592],[143.97,226.137]],[[144.08,0.14216157],[144.09,82.0],[144.12,9.66775611],[144.13,6.1784],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306185432,[[144.04,0.0001],[144.03,0.03],[144.02,335.23856504],[144.0,6.944],[143.99,1.6472]],[[144.08,0.14216157],[144.09,82.0],[144.12,9.66775611],[144.13,6.1784],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306185634,[[144.04,0.0001],[144.03,17.26476504],[144.02,318.0038],[144.0,6.944],[143.99,1.6472]],[[144.08,0.14216157],[144.09,82.0],[144.12,9.66775611],[144.13,6.1784],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306186139,[[144.04,0.0001],[144.03,17.26476504],[144.02,318.0038],[144.01,6.9438],[143.99,1.6472]],[[144.08,0.14216157],[144.09,82.0],[144.12,9.66775611],[144.13,6.1784],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306186717,[[144.04,0.0001],[144.03,17.26476504],[144.02,318.0038],[144.01,6.9438],[143.99,1.6472]],[[144.08,0.14216157],[144.09,82.033],[144.12,9.66775611],[144.13,6.1784],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306187517,[[144.04,0.0001],[144.03,17.26476504],[144.02,318.0038],[144.01,6.9438],[144.0,82.067]],[[144.08,85.55344183],[144.09,0.033],[144.12,9.66775611],[144.13,6.1784],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306187717,[[144.04,0.0001],[144.03,17.26476504],[144.02,318.0038],[144.01,6.9438],[144.0,82.067]],[[144.08,82.14216157],[144.09,0.033],[144.12,9.66775611],[144.13,6.1784],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306188014,[[144.04,0.0001],[144.03,17.26476504],[144.02,6.0038],[144.0,82.067],[126.33,0.2]],[[144.08,82.0],[144.09,0.033],[144.12,9.66775611],[144.13,6.1784],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306188215,[[144.04,0.0001],[144.03,17.26476504],[144.02,6.0038],[144.0,82.067],[126.33,0.2]],[[144.09,0.033],[144.12,9.66775611],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306188216,[[144.04,17.23486504],[144.03,7.11506157],[144.02,6.0038],[144.0,99.30176504],[143.98,20.82089115]],[[144.09,0.033],[144.1,0.14216157],[144.11,82.0],[144.12,9.66775611],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306188429,[[144.04,17.23486504],[144.03,7.11506157],[144.02,6.0038],[144.0,99.30176504],[143.98,19.3633]],[[144.09,0.033],[144.1,0.14216157],[144.11,82.0],[144.12,9.66775611],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306188629,[[144.04,17.23486504],[144.03,0.17216157],[144.02,6.0038],[144.0,99.30176504],[143.99,3.1047254]],[[144.09,0.033],[144.1,0.14216157],[144.11,82.0],[144.12,9.66775611],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306188824,[[144.04,17.23486504],[144.03,0.17216157],[144.02,12.9471],[144.0,99.30176504],[143.99,3.1047254]],[[144.09,0.033],[144.1,0.14216157],[144.11,82.0],[144.12,9.66775611],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306189018,[[144.04,17.23486504],[144.03,0.17216157],[144.02,6.0038],[144.0,99.30176504],[143.99,3.1047254]],[[144.09,0.033],[144.1,0.14216157],[144.11,82.0],[144.12,9.66775611],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306189224,[[144.04,0.0001],[144.03,0.03],[144.02,23.23856504],[144.0,82.067],[143.99,8.592]],[[144.09,0.033],[144.1,0.14216157],[144.11,82.0],[144.12,9.66775611],[144.15,1.65]]]
["bitfinex","SOLUSD",1741306189434,[[144.04,0.0001],[144.03,0.03],[144.02,6.0038],[144.01,17.23476504],[143.99,1.6472]],[[144.07,0.14216157],[144.08,82.0],[144.09,0.033],[144.1,0.14216157],[144.12,9.66775611]]]
["bitfinex","SOLUSD",1741306189623,[[144.04,0.0001],[144.03,0.03],[144.02,6.0038],[144.0,17.23476504],[143.99,1.6472]],[[144.06,82.0],[144.07,0.14216157],[144.09,1.6782],[144.12,9.66775611],[144.14,2.0]]]
["bitfinex","SOLUSD",1741306190544,[[144.04,0.0001],[144.03,0.03],[144.02,6.0038],[144.01,17.23476504],[143.99,1.6472]],[[144.06,82.0],[144.07,0.14216157],[144.09,1.6782],[144.12,9.66775611],[144.15,7.2959971]]]
["bitfinex","SOLUSD",1741306190844,[[144.04,0.0001],[144.03,0.03],[144.02,6.0038],[144.01,17.23476504],[143.99,8.5917]],[[144.06,82.0],[144.07,0.14216157],[144.09,1.6782],[144.12,9.66775611],[144.15,7.2959971]]]
["bitfinex","SOLUSD",1741306191044,[[144.04,0.0001],[144.03,0.03],[144.02,318.0038],[144.01,17.23476504],[143.99,8.5917]],[[144.06,82.0],[144.07,0.14216157],[144.09,1.6782],[144.12,9.66775611],[144.15,7.2959971]]]
["bitfinex","SOLUSD",1741306191249,[[144.04,0.0001],[144.03,0.03],[144.02,318.0038],[144.01,17.23476504],[143.99,1.6472]],[[144.06,82.0],[144.07,0.14216157],[144.09,1.6782],[144.12,9.66775611],[144.15,5.2959971]]]
["bitfinex","SOLUSD",1741306191463,[[144.04,0.0001],[144.03,0.03],[144.02,335.23856504],[144.0,6.944],[143.99,1.6472]],[[144.06,82.0],[144.07,0.14216157],[144.09,1.6782],[144.12,9.66775611],[144.15,5.2959971]]]
["bitfinex","SOLUSD",1741306191754,[[144.04,0.0001],[144.03,0.03],[144.02,335.23856504],[144.01,6.9438],[143.99,1.6472]],[[144.06,82.0],[144.07,0.14216157],[144.09,0.033],[144.12,11.19735611],[144.15,5.2959971]]]
["bitfinex","SOLUSD",1741306192054,[[144.04,0.0001],[144.03,0.03],[144.02,335.23856504],[144.0,6.9442],[143.99,1.6472]],[[144.06,82.0],[144.07,0.14216157],[144.09,0.033],[144.12,11.19735611],[144.15,5.2959971]]]
["bitfinex","SOLUSD",1741306192252,[[144.04,0.0001],[144.03,0.03],[144.02,318.0038],[144.01,17.23476504],[143.99,1.6472]],[[144.06,82.0],[144.07,0.14216157],[144.09,0.033],[144.12,11.19735611],[144.15,5.2959971]]]
["bitfinex","SOLUSD",1741306193160,[[144.04,0.0001],[144.03,0.03],[144.02,312.0],[143.99,18.88196504],[143.98,6.0183]],[[144.05,0.14216157],[144.06,82.0],[144.07,3.61132915],[144.09,0.033],[144.11,6.235]]]
["bitfinex","SOLUSD",1741306193337,[[144.03,0.0001],[143.99,0.03],[143.98,6.0183],[143.97,0.03],[143.95,83.6284]],[[144.06,1.69276157],[144.07,9.70916758],[144.09,0.033],[144.11,6.235],[144.12,8.945]]]
["bitfinex","SOLUSD",1741306193534,[[144.03,0.0001],[143.99,0.03],[143.98,6.0183],[143.97,0.03],[143.95,100.86316504]],[[144.04,82.14216157],[144.06,1.5506],[144.07,9.70916758],[144.09,0.033],[144.11,8.235]]]
["bitfinex","SOLUSD",1741306193740,[[144.03,0.0001],[143.99,0.03],[143.98,6.0183],[143.97,0.03],[143.95,100.86316504]],[[144.04,0.14216157],[144.06,1.5506],[144.07,9.70916758],[144.09,0.033],[144.1,6.77348082]]]
["bitfinex","SOLUSD",1741306194332,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.95,1.5614],[143.94,171.3783]],[[144.04,0.14216157],[144.06,1.5506],[144.07,9.70916758],[144.09,2.033],[144.1,11.71848082]]]
["bitfinex","SOLUSD",1741306194731,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.95,1.5614],[143.94,188.61306504]],[[144.04,0.14216157],[144.06,1.5506],[144.07,9.70916758],[144.09,2.033],[144.1,11.71848082]]]
["bitfinex","SOLUSD",1741306197923,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.94,500.61306504],[143.92,1.5614]],[[144.04,0.14216157],[144.06,1.5506],[144.07,9.70916758],[144.09,2.033],[144.1,11.71848082]]]
["bitfinex","SOLUSD",1741306199184,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.94,335.25306504],[143.92,1.5614]],[[144.04,0.14216157],[144.06,1.5506],[144.07,9.70916758],[144.09,2.033],[144.1,11.71848082]]]
["bitfinex","SOLUSD",1741306200446,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.94,318.0183],[143.93,17.23476504]],[[144.04,0.14216157],[144.05,6.5745],[144.06,1.5506],[144.07,11.70916758],[144.09,0.033]]]
["bitfinex","SOLUSD",1741306201320,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.94,318.0183]],[[144.04,0.14216157],[144.05,6.5745],[144.06,1.5506],[144.07,11.70916758],[144.09,0.033]]]
["bitfinex","SOLUSD",1741306201321,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.94,335.25306504],[143.73,20.0]],[[144.04,0.14216157],[144.05,6.5745],[144.06,1.5506],[144.07,9.70916758],[144.08,2.0]]]
["bitfinex","SOLUSD",1741306201543,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.95,17.23476504],[143.94,318.0183]],[[144.04,0.14216157],[144.05,6.5745],[144.06,1.5506],[144.07,9.70916758],[144.1,6.77348082]]]
["bitfinex","SOLUSD",1741306201739,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.95,17.23476504],[143.94,318.0183]],[[144.04,0.14216157],[144.06,1.5506],[144.07,9.70916758],[144.08,6.5335],[144.1,6.77348082]]]
["bitfinex","SOLUSD",1741306202050,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.94,335.25306504],[143.93,6.9476]],[[144.04,0.14216157],[144.06,1.5506],[144.07,9.70916758],[144.08,6.5335],[144.09,2.033]]]
["bitfinex","SOLUSD",1741306202345,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.94,335.25306504],[143.92,8.5096]],[[144.04,0.14216157],[144.06,1.5506],[144.07,9.70916758],[144.08,6.5335],[144.09,2.033]]]
["bitfinex","SOLUSD",1741306202739,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.94,318.0183],[143.92,1.5614]],[[144.04,0.14216157],[144.06,1.5506],[144.07,9.70916758],[144.08,8.5335],[144.09,0.033]]]
["bitfinex","SOLUSD",1741306202936,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.94,318.0183],[143.93,17.23476504]],[[144.04,0.14216157],[144.06,1.5506],[144.07,11.70916758],[144.08,6.5335],[144.09,0.033]]]
["bitfinex","SOLUSD",1741306204452,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.94,335.25306504],[126.33,0.2]],[[144.04,0.14216157],[144.06,1.5506],[144.07,9.70916758],[144.08,8.5335],[144.09,0.033]]]
["bitfinex","SOLUSD",1741306204641,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.94,335.25306504],[143.92,8.5096]],[[144.04,0.14216157],[144.06,1.5506],[144.07,9.70916758],[144.08,6.5335],[144.09,2.033]]]
["bitfinex","SOLUSD",1741306204831,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.95,17.23476504],[143.94,6.0183]],[[144.04,0.14216157],[144.06,1.5506],[144.07,9.70916758],[144.08,6.5335],[144.09,0.033]]]
["bitfinex","SOLUSD",1741306205031,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.95,17.24461293],[143.94,6.0183]],[[144.04,0.14216157],[144.06,1.5506],[144.07,9.70916758],[144.08,6.5335],[144.09,0.033]]]
["bitfinex","SOLUSD",1741306205234,[[144.03,0.0001],[143.99,0.03],[143.97,0.03],[143.96,17.3867745],[143.94,88.0853]],[[144.06,1.5506],[144.07,3.46916758],[144.08,6.5335],[144.09,0.033],[144.1,4.77348082]]]
["bitfinex","SOLUSD",1741306205540,[[144.03,0.0001],[143.99,0.03],[143.98,18.82301293],[143.97,0.03],[143.96,0.14216157]],[[144.05,6.24],[144.06,1.5506],[144.07,3.46916758],[144.08,6.5335],[144.09,0.033]]]
["bitfinex","SOLUSD",1741306205732,[[144.03,0.0001],[143.99,0.03],[143.98,1.5784],[143.97,17.27461293],[143.96,0.14216157]],[[144.04,0.14216157],[144.05,6.24],[144.06,1.5506],[144.07,3.46916758],[144.09,0.033]]]
["bitfinex","SOLUSD",1741306206129,[[143.99,0.03],[143.98,1.5784],[143.97,17.27461293],[143.96,0.14216157],[143.66,132.83135615]],[[144.03,0.14216157],[144.04,6.24],[144.05,0.14216157],[144.06,1.5506],[144.07,3.46916758]]]
["bitfinex","SOLUSD",1741306206330,[[143.99,0.03],[143.98,1.5784],[143.97,17.27461293],[143.96,0.14216157],[143.66,132.83135615]],[[144.03,0.14216157],[144.04,6.24],[144.06,1.5506],[144.07,3.46916758],[144.18,20.84]]]
["bitfinex","SOLUSD",1741306206540,[[143.99,0.03],[143.98,1.5784],[143.97,17.27461293],[143.96,0.14216157],[143.66,132.83135615]],[[144.03,0.14216157],[144.04,6.24],[144.06,1.5506],[144.07,3.46916758],[144.16,195.44035244]]]
["bitfinex","SOLUSD",1741306206747,[[143.99,0.03],[143.98,1.5784],[143.97,0.03],[143.96,0.14216157],[143.94,88.0853]],[[144.03,0.14216157],[144.04,6.24],[144.06,1.5506],[144.07,3.46916758],[144.1,6.77348082]]]
["bitfinex","SOLUSD",1741306206942,[[143.99,0.03],[143.97,0.03],[143.95,1.65056157],[143.94,105.33129321],[143.89,6.27]],[[144.03,0.14216157],[144.04,6.24],[144.06,1.5506],[144.07,3.46916758],[144.09,23.76428564]]]
["bitfinex","SOLUSD",1741306207235,[[143.99,0.03],[143.97,0.03],[143.95,1.5084],[143.94,105.33129321],[143.91,6.9486]],[[144.03,0.14216157],[144.04,6.24],[144.06,1.5506],[144.07,3.46916758],[144.09,23.76428564]]]
["bitfinex","SOLUSD",1741306207435,[[143.99,0.03],[143.97,0.03],[143.95,1.5084],[143.94,105.33129321],[143.91,6.9486]],[[144.03,0.14216157],[144.04,6.24],[144.06,1.5506],[144.07,3.46916758],[144.09,2.033]]]
["bitfinex","SOLUSD",1741306207648,[[143.99,0.03],[143.97,0.03],[143.95,1.5084],[143.94,88.0853],[143.91,6.9486]],[[144.03,0.14216157],[144.04,6.24],[144.06,1.5506],[144.07,3.46916758],[144.09,2.033]]]
["bitfinex","SOLUSD",1741306229064,[[144.17,329.24599321],[144.16,0.14216157],[144.15,83.567],[144.14,6.64],[144.12,144.7385]],[[144.2,0.033],[144.22,6.24],[144.23,82.033],[144.24,3.48314861],[144.25,7.28352928]]]
["bitfinex","SOLUSD",1741306280122,[[144.3,27.49657966],[144.27,89.14046157],[144.25,1.45503159],[144.24,330.39657966],[144.22,2.0]],[[144.32,0.033],[144.34,1.5819],[144.35,0.033],[144.36,82.0],[144.37,0.033]]]
["bitfinex","SOLUSD",1741306325781,[[144.82,41.07042616],[144.8,14.77053864],[144.76,3.5013],[144.74,6.84],[144.73,164.7]],[[144.83,1.875035],[144.86,16.82667266],[144.9,82.0],[144.91,1.6083],[144.92,0.033]]]
["bitfinex","SOLUSD",1741306370132,[[144.89,40.8655166],[144.87,178.9226],[144.84,20.0],[144.8,45.6634826],[144.74,3.38842402]],[[144.98,0.033],[144.99,0.14216157],[145.0,7.62],[145.01,33.9328956],[145.02,3.5431]]]
["bitfinex","SOLUSD",1741306396930,[[145.38,0.14216157],[145.37,20.0],[145.35,2.0],[145.34,83.45937456],[145.33,171.9]],[[145.4,1.8322091],[145.48,126.78307858],[145.5,149.52729168],[145.53,33.9328956],[145.56,84.52205239]]]
["bitfinex","SOLUSD",1741306417670,[[145.46,41.00767817],[145.45,1.44296378],[145.44,163.82],[145.42,6.8764],[145.41,8.48]],[[145.54,1.5479],[145.55,0.033],[145.57,8.48],[145.59,4.4686],[145.62,2.0]]]
["bitfinex","SOLUSD",1741306475408,[[144.91,0.14216157],[144.9,41.69170272],[144.89,7.04366157],[144.88,137.8],[144.86,27.6578]],[[145.02,10.42],[145.03,1.5156],[145.04,33.9328956],[145.1,2.0],[145.12,50.0]]]
["bitfinex","SOLUSD",1741306501727,[[144.03,0.03],[144.02,41.69170272],[144.0,137.8],[143.99,0.03],[143.97,82.13]],[[144.18,0.14216157],[144.19,34.99117373],[144.2,0.14216157],[144.23,50.0],[144.24,2.0]]]
["bitfinex","SOLUSD",1741306520672,[[143.54,1.875035],[143.53,1.46181864],[143.49,137.8],[143.47,6.97],[143.45,82.1]],[[143.7,0.14216157],[143.71,11.38],[143.72,2.0],[143.75,278.99157055],[143.76,165.42]]]
["bitfinex","SOLUSD",1741306543457,[[142.13,0.14216157],[142.12,174.256],[142.1,284.278925],[142.08,94.51177043],[142.03,6.1569]],[[142.48,17.98625365],[142.5,50.0],[142.51,3.56293421],[142.52,282.278925],[142.58,6.1475]]]
["bitfinex","SOLUSD",1741306608344,[[141.39,17.681],[141.38,130.5],[141.36,2.0],[141.31,3.1265],[141.29,6.1861]],[[141.65,50.0],[141.77,4.4429],[141.8,168.24],[141.82,4.81345222],[141.9,35.87322181]]]
["bitfinex","SOLUSD",1741306619021,[[141.25,4.8405],[141.24,2.0096127],[141.2,6.5069],[141.16,168.4],[141.15,3.1819]],[[141.39,50.0],[141.41,2.0],[141.44,2.56650897],[141.46,1.25930334],[141.5,168.4]]]
["bitfinex","SOLUSD",1741306646269,[[141.64,3.1155]],[[141.91,2.0],[141.93,0.033],[141.97,218.18],[142.02,35.9328956]]]
["bitfinex","SOLUSD",1741306689622,[[142.02,0.14216157],[141.98,0.14216157],[141.97,1.47846056],[141.96,20.0],[141.93,51.23198118]],[[142.15,1.25930334],[142.18,167.82],[142.19,18.96810876],[142.2,33.0],[142.24,1.85783843]]]
["bitfinex","SOLUSD",1741306717982,[[142.24,0.14216157],[142.17,0.28432314],[142.16,45.93465444],[142.15,7.0343],[142.13,2.0]],[[142.38,34.25930334],[142.39,8.8361],[142.42,33.9328956],[142.43,449.55386034],[142.44,4.4972]]]
["bitfinex","SOLUSD",1741306746996,[[142.22,312.0],[142.13,2.0],[142.12,167.4],[142.11,1.47574706],[142.1,8.138]],[[142.37,0.14216157],[142.38,33.0],[142.39,8.4585],[142.41,34.07505717],[142.42,281.85239645]]]
["bitfinex","SOLUSD",1741306791053,[[141.58,0.14216157],[141.57,312.0],[141.56,0.14216157],[141.54,1.76735777],[141.53,1.2851888]],[[141.76,33.0],[141.77,12.7365],[141.78,33.9328956],[141.8,283.36387557],[141.83,168.24]]]
["bitfinex","SOLUSD",1741306821468,[[140.18,200.0],[140.16,0.42809],[140.15,12.8615],[140.12,2.0],[140.11,67.8425]],[[140.42,283.36387557],[140.47,171.09993843],[140.52,5.35408973],[140.61,50.0],[140.66,84.38073415]]]
["bitfinex","SOLUSD",1741306845005,[[140.14,8.1637],[140.07,1.00006157],[140.05,4.2597],[140.0,161.7025],[139.99,49.86502399]],[[140.25,0.14216157],[140.26,0.99993843],[140.28,0.14216157],[140.31,50.0],[140.34,154.5]]]
["bitfinex","SOLUSD",1741306893870,[[139.96,1.49879165],[139.95,312.03],[139.89,0.21324235],[139.84,154.36],[139.83,20.0]],[[140.13,0.14216157],[140.14,20.0],[140.16,0.14216157],[140.17,13.30216157],[140.18,51.4994169]]]
["bitfinex","SOLUSD",1741306920790,[[139.72,0.14216157],[139.71,68.68942996],[139.7,0.28432314],[139.67,49.86502399],[139.62,2.0]],[[139.81,16.1052857],[139.87,12.80157847],[139.9,15.662602],[139.94,50.0],[139.96,2.0]]]
["bitfinex","SOLUSD",1741306944967,[[140.28,0.14216157],[140.27,50.00718556],[140.26,23.63823963],[140.25,0.14216157],[140.23,154.68]],[[140.3,0.033],[140.41,1.4994169],[140.48,22.8],[140.49,9.6832],[140.5,154.68]]]
["bitfinex","SOLUSD",1741306998473,[[138.78,179.8579],[138.58,0.71924024],[138.54,2.0],[138.53,155.58],[138.51,18.0486]],[[138.81,269.79564273],[138.86,24.18657847],[138.87,2.0],[138.89,50.0],[138.93,158.78367994]]]
["bitfinex","SOLUSD",1741307025462,[[139.52,12.66052314],[139.51,312.0],[139.5,50.22359836],[139.48,1.50461554],[139.46,5.1616]],[[139.66,2.1538496],[139.71,0.88657847],[139.79,21.14216157],[139.83,2.0],[139.84,51.0236]]]
["bitfinex","SOLUSD",1741307064395,[[139.34,0.03],[139.31,155.22],[139.25,10.3925],[139.22,5.72304235],[139.2,0.03]],[[139.43,0.14216157],[139.44,22.38657847],[139.45,0.14216157],[139.48,2.0],[139.5,50.0]]]
["bitfinex","SOLUSD",1741307068793,[[138.89,5.2364],[138.86,10.7882],[138.84,2.0],[138.81,155.34]],[[139.15,2.0],[139.16,50.0],[139.21,269.52973039],[139.25,177.86874004],[139.32,2.0142]]]
["bitfinex","SOLUSD",1741307128704,[[138.58,0.71924024],[138.47,0.45695592],[138.4,2.0],[138.39,155.92],[138.37,2.1538496]],[[138.67,52.14216157],[138.68,23.2444169],[138.69,155.92],[138.71,241.92908929],[138.78,0.2194]]]
["bitfinex","SOLUSD",1741307149064,[[138.16,2.0],[138.15,156.56],[138.09,1.7041935],[138.05,50.0],[137.92,218.3]],[[138.36,22.0],[138.37,1.2444169],[138.4,206.56],[138.42,2.0],[138.43,7.30711779]]]
["bitfinex","SOLUSD",1741307171468,[[138.63,43.91820943],[138.6,157.91377205],[138.55,2.0],[138.51,0.21324235],[138.47,60.8956]],[[138.77,22.3444169],[138.85,2.0],[138.86,283.81598784],[138.87,50.9251],[138.88,1.1489665]]]
["bitfinex","SOLUSD",1741307220204,[[138.18,0.28432314],[138.17,53.28373845],[138.12,163.9498],[138.11,11.085],[138.1,6.15854235]],[[138.35,21.6],[138.42,206.68],[138.44,2.0],[138.5,115.10044725],[140.47,728.12966405]]]
["bitfinex","SOLUSD",1741307246646,[[138.32,0.28432314],[138.31,45.63295191],[138.28,3.65950866],[138.26,17.1147],[138.25,45.63295191]],[[138.4,21.770825],[138.48,21.6],[138.51,11.0607],[138.55,127.35936596],[138.56,2.0]]]
["bitfinex","SOLUSD",1741307273158,[[138.18,5.529],[138.17,10.9734],[138.15,0.03],[138.12,1.54878739],[138.1,156.64]],[[138.34,0.14216157],[138.35,71.6],[138.4,6.58777023],[138.41,129.33603261],[138.42,82.0]]]
["bitfinex","SOLUSD",1741307305314,[[138.25,43.94629029],[138.22,2.0],[138.2,1.51838161],[138.19,1.32322992],[138.15,51.21459029]],[[138.38,21.6],[138.45,127.45858297]]]
["bitfinex","SOLUSD",1741307351747,[[138.46,44.11975305],[138.44,324.74894389],[138.43,5.8236],[138.4,156.46],[138.37,2.0]],[[138.57,21.6],[138.64,2.033],[138.67,0.033],[138.68,156.46],[138.69,0.033]]]
["bitfinex","SOLUSD",1741307381853,[[138.46,5.8129],[138.45,156.26],[138.44,68.42430334],[138.43,0.21324235],[138.39,70.42430334]],[[138.65,21.6],[138.66,3.29782518],[138.68,21.713952],[138.71,137.6199494],[138.72,56.77536019]]]
["bitfinex","SOLUSD",1741307430365,[[138.2,69.43445424],[138.18,2.0],[138.16,108.15694212],[138.15,5.9581],[138.13,61.309]],[[138.41,36.1757026],[138.46,50.0],[138.47,2.0],[138.48,11.5099],[138.5,157.0]]]
["bitfinex","SOLUSD",1741307460968,[[138.01,0.14216157],[138.0,69.16308778],[137.99,1.66288707],[137.98,2.0],[137.97,69.02092621]],[[138.22,132.0],[138.24,2.0]]]
["bitfinex","SOLUSD",1741307503168,[[137.82,312.0],[137.79,0.14216157],[137.78,157.24],[137.77,0.14216157],[137.76,12.5156]],[[137.91,0.14956407],[137.94,1.55544241],[138.03,170.82831739],[138.1,82.0],[171.55,931.51252]]]
["bitfinex","SOLUSD",1741307539264,[[138.48,69.30524935],[138.47,1.51559142],[138.44,2.0],[138.41,255.92],[138.39,119.02092621]],[[138.59,0.14956407],[138.6,2.1658645],[138.66,1.52244241],[138.68,134.14104825],[138.71,2.0]]]
["bitfinex","SOLUSD",1741307566009,[[138.11,0.03],[138.07,0.75926796],[138.06,225.66092621],[138.04,0.21324235],[137.99,7.2467]],[[138.23,2.04214673],[138.28,2.0],[138.3,50.0],[138.47,36.70468318],[172.65,931.51252]]]
["bitfinex","SOLUSD",1741307590065,[[138.45,156.62],[138.4,99.3],[138.39,71.02092621],[138.35,339.83103388],[138.34,9.6686]],[[138.59,0.033],[138.6,2.1658645],[138.63,0.033],[138.65,1.89379437],[138.66,4.894502]]]
["bitfinex","SOLUSD",1741307643667,[[137.91,0.03],[137.88,0.03],[137.83,69.78650321],[137.82,166.4419],[137.8,2.0]],[[138.03,0.14216157],[138.06,50.0],[138.07,2.8951961],[138.08,2.0],[138.09,237.85104825]]]
["bitfinex","SOLUSD",1741307660934,[[137.76,157.2],[137.71,113.9]],[[137.96,16.50363308],[137.97,10.386],[137.98,50.0],[138.02,134.14104825]]]
["bitfinex","SOLUSD",1741307709721,[[138.09,69.02092621],[138.06,1.66252683],[138.03,2.0],[138.01,156.72],[137.95,50.0]],[[138.18,9.9518],[138.2,13.36],[138.22,1.14169345],[138.23,4.9127],[138.29,208.68]]]
["bitfinex","SOLUSD",1741307713669,[[138.04,69.02092621],[138.02,1.52076834],[137.99,2.0],[137.97,69.02092621],[137.95,109.4778]],[[138.2,0.92378629],[138.21,2.40946578],[138.22,13.36],[138.25,178.55079229],[138.28,156.78]]]
["bitfinex","SOLUSD",1741307747686,[[137.73,57.63917191],[137.71,0.14216157],[137.69,57.63917191],[137.68,0.14216157],[137.66,0.14216157]],[[137.78,13.22],[137.83,1.90518897],[137.84,82.0],[137.86,15.4017],[137.91,167.12012466]]]
["bitfinex","SOLUSD",1741307785859,[[137.03,58.26079063],[137.0,28.56187759],[136.99,58.26079063],[136.98,163.0469],[136.94,2.0]],[[137.12,15.28],[137.17,1.91049582],[137.18,2.618],[137.2,50.0],[137.24,159.9]]]
["bitfinex","SOLUSD",1741307812636,[[136.8,0.0743765],[136.68,9.7029],[136.66,5.4579],[136.65,1.53565135],[136.63,2.43915]],[[136.83,17.23331128],[136.88,50.0],[136.89,57.41507921],[136.9,135.9],[136.91,1.4419]]]
["bitfinex","SOLUSD",1741307863126,[[137.03,0.14216157],[137.02,11.1652],[137.01,1.53153752],[137.0,216.24079063],[136.94,2.0]],[[137.22,0.14216157],[137.23,105.41507921],[137.24,157.98],[137.25,2.0],[137.28,36.93907072]]]
["bitfinex","SOLUSD",1741307889240,[[136.99,58.4029522],[136.97,2.0],[136.96,0.14216157],[136.95,1.53190707],[136.94,137.8]],[[137.12,14.45658863],[137.13,0.10264123],[137.15,1.53267145],[137.16,10.8432],[137.17,10.10167271]]]
["bitfinex","SOLUSD",1741307938535,[[136.74,0.28432314],[136.73,0.77086637],[136.72,0.14216157],[136.7,2.0],[136.69,137.8]],[[136.84,5.4947],[136.89,11.1973],[136.9,58.34743621],[136.94,1.91831487],[136.97,0.033]]]
["bitfinex","SOLUSD",1741307948630,[[136.63,0.03],[136.59,60.26079063],[136.58,0.7754634],[136.57,137.8],[136.55,61.2233]],[[136.77,11.0794],[136.78,1.92032753],[136.79,5.9336],[136.83,55.41507921],[136.86,2.0]]]
["bitfinex","SOLUSD",1741307993686,[[137.09,0.14216157],[137.08,1.53099369],[137.04,58.26079063],[137.02,137.8],[136.79,5.72037687]],[[137.18,5.4857],[137.2,1.65006003],[137.21,11.5488],[137.25,2.0],[137.37,36.85149787]]]
["bitfinex","SOLUSD",1741308010104,[[137.29,157.86],[137.27,137.8],[137.26,58.26079063],[137.22,7.6314],[137.2,130.20079063]],[[137.44,0.033],[137.45,1.65006003],[137.46,0.033],[137.48,21.28144],[137.49,4.2337365]]]
["bitfinex","SOLUSD",1741308067020,[[137.35,0.03],[137.27,1.52893883],[137.26,157.52],[137.25,0.03],[137.22,60.26079063]],[[137.43,106.02920665],[137.47,7.5412],[137.48,30.70754886],[137.5,50.0],[137.63,36.56589189]]]
["bitfinex","SOLUSD",1741308083815,[[137.59,18.64964886],[137.58,1.52554195],[137.57,18.79181043],[137.56,0.14216157],[137.52,58.26079063]],[[137.63,0.033],[137.65,13.8],[137.67,0.033],[137.69,11.5323],[137.72,1.68306003]]]
["bitfinex","SOLUSD",1741308106660,[[137.39,18.64964886],[137.38,1.52683754],[137.37,0.21324235],[137.36,137.8],[137.35,11.8833]],[[137.54,13.8],[137.56,67.57080041],[137.6,20.64964886],[137.63,0.033],[137.65,83.0337]]]
["bitfinex","SOLUSD",1741308176129,[[136.7,0.28432314],[136.69,19.31031214],[136.68,2.0],[136.66,58.26079063],[136.64,143.6732]],[[136.81,25.3052],[136.82,1.91927467],[136.83,6.23884837],[136.84,5.8548],[136.87,66.75358367]]]
["bitfinex","SOLUSD",1741308192231,[[136.75,0.6583979],[136.69,309.2962],[136.57,58.26079063]],[[136.85,0.033],[136.87,13.82],[136.88,13.27595727],[136.9,6.22418689],[136.91,5.5218]]]
["bitfinex","SOLUSD",1741308231667,[[137.05,0.14216157],[137.04,158.04],[137.02,18.64964886],[136.97,58.29079063],[136.96,9.3011]],[[137.12,39.00286221],[137.15,1.9469421],[137.16,46.1244564],[137.18,19.71225225],[137.19,74.6781346]]]
["bitfinex","SOLUSD",1741308250686,[[137.01,18.933972],[137.0,0.65334734],[136.99,58.26079063],[136.98,9.3001],[136.97,137.83]],[[137.11,5.7605],[137.12,15.12376221],[137.15,15.62784378],[137.16,53.20325979],[137.2,42.45927515]]]
["bitfinex","SOLUSD",1741308302368,[[136.56,0.74404163],[136.54,0.03],[136.53,0.48312672],[136.52,2.2337365],[136.49,0.66620814]],[[136.6,1.28019259],[136.63,1.92231967],[136.64,13.62],[136.65,18.64964886],[136.68,2.0]]]
["bitfinex","SOLUSD",1741308319488,[[136.14,0.28432314],[136.13,18.64964886],[136.12,0.28432314],[136.11,20.64964886],[136.1,159.2673]],[[136.29,1.92637034],[136.32,45.9130806],[136.33,2.0],[136.35,4.0748],[136.39,50.0]]]
["bitfinex","SOLUSD",1741308379466,[[136.0,139.89524433],[135.93,221.51825725],[135.91,87.9205963],[135.87,5.4407],[135.86,234.73165725]],[[136.02,50.0],[136.05,15.33290862],[136.06,15.72660962],[136.07,50.30917508],[136.1,177.82964886]]]
["bitfinex","SOLUSD",1741308396103,[[136.01,0.14216157],[136.0,18.64964886],[135.99,137.94216157],[135.97,10.8739],[135.93,70.8116711]],[[136.11,36.13841055],[136.12,14.16],[136.17,11.31218325],[136.2,72.62436651],[136.21,11.1809]]]
["bitfinex","SOLUSD",1741308436304,[[136.02,0.03],[135.96,0.03],[135.95,14.2571],[135.93,70.0496711],[135.91,216.53716327]],[[136.09,18.64964886],[136.1,0.14216157],[136.12,36.70080309],[136.13,173.56],[136.17,50.0]]]
["bitfinex","SOLUSD",1741308488171,[[136.74,240.17436447],[136.72,9.63365786],[136.71,72.12079063],[136.69,67.29104676],[136.68,68.64964886]],[[136.75,10.62644992],[136.79,0.033],[136.82,3.6545],[136.83,248.86803167],[136.85,6.9546]]]
["bitfinex","SOLUSD",1741308519203,[[136.25,312.0],[136.2,58.29079063],[136.17,86.78642888],[136.12,0.21324235],[120.41,0.13919295]],[[136.29,2.7337],[136.38,12.701],[136.4,9.6786],[136.41,172.4],[136.46,132.0]]]
["bitfinex","SOLUSD",1741308543349,[[136.4,58.54511377],[136.39,1.5389449],[136.38,137.8],[136.36,71.92079063],[136.35,158.8]],[[136.41,0.033],[136.46,0.033],[136.47,2.0],[136.52,12.5197],[136.54,2.938567]]]
["bitfinex","SOLUSD",1741308560461,[[136.27,0.0001],[136.2,0.03],[136.19,296.52],[136.18,58.26079063],[136.15,58.26079063]],[[136.28,1.88672484],[136.3,26.19794886],[136.33,18.64964886],[136.34,2.0],[136.36,12.9676]]]
["bitfinex","SOLUSD",1741308606722,[[136.33,172.38],[136.3,58.26079063],[136.29,137.8],[136.27,0.21324235],[136.26,12.1017]],[[136.35,1.88672484],[136.42,18.64964886],[136.46,14.2444],[136.47,7.9558],[136.52,13.62]]]
["bitfinex","SOLUSD",1741308637270,[[136.2,0.14216157],[136.19,151.42],[136.18,70.82391446],[136.15,18.67964886],[136.11,57.3764]],[[136.21,1.88672484],[136.26,12.8516],[136.29,7.9841],[136.32,2.0],[136.35,11.20945002]]]
["bitfinex","SOLUSD",1741308680804,[[136.57,158.54],[136.54,151.32],[136.51,70.36699968],[136.48,12.0024],[136.47,50.0]],[[136.58,1.74462484],[136.66,2.0],[136.68,1.57789216],[136.72,12.3813],[136.74,25.9013]]]
["bitfinex","SOLUSD",1741308728673,[[136.44,0.14216157],[136.43,72.04756329],[136.42,137.94216157],[136.41,18.79181043],[136.38,18.64964886]],[[136.46,1.74462484],[136.53,12.1353],[136.56,20.1701]]]
["bitfinex","SOLUSD",1741308745286,[[136.41,0.14216157],[136.39,0.45510784],[136.36,137.8],[136.33,83.80699968],[136.27,18.3455]],[[136.47,13.76989216],[136.52,18.64964886],[136.53,7.804],[136.57,13.44],[136.58,114.60031041]]]
["bitfinex","SOLUSD",1741308769549,[[136.39,0.59726941],[136.36,13.42],[136.34,208.16699968],[136.29,72.36699968],[136.28,158.83]],[[136.45,12.7367],[136.47,0.033],[136.48,26.06034886],[136.49,1.54489216],[136.5,0.033]]]
["bitfinex","SOLUSD",1741308823411,[[136.05,0.45510784],[135.98,7.8853],[135.97,196.89533804],[135.96,16.9692476],[135.95,7.3555]],[[136.17,1.68705373],[136.18,18.64964886],[136.19,19.4862],[136.2,0.033],[136.22,136.65031041]]]
["bitfinex","SOLUSD",1741308853007,[[136.03,0.45510784],[135.97,0.14216157],[135.93,28.00614886],[135.91,1.54445524],[135.9,159.88]],[[136.08,12.2649],[136.09,6.00435085],[136.1,20.5446],[136.11,16.9039001],[136.14,12.75434218]]]
["bitfinex","SOLUSD",1741308893078,[[135.54,0.14216157],[135.53,18.64964886],[135.52,197.29720841],[135.5,40.83832522],[135.49,193.62847441]],[[135.64,25.3594],[135.66,7.0859],[135.77,50.0],[135.83,55.00633678],[135.84,88.03732316]]]
["bitfinex","SOLUSD",1741308932182,[[135.74,0.14216157],[135.73,80.14685727],[135.72,137.8],[135.7,7.3691],[135.69,50.0]],[[135.87,7.6756],[135.92,127.83335141],[135.93,18.64964886],[135.96,159.48],[135.99,2.033]]]
["bitfinex","SOLUSD",1741308961363,[[136.05,0.14216157],[136.04,60.89789613],[136.03,156.62181043],[136.02,162.46434011],[136.01,72.53504684]],[[136.18,0.033],[136.2,0.033],[136.21,0.14216157],[136.22,18.68264886],[136.23,7.8518]]]
["bitfinex","SOLUSD",1741308981074,[[136.19,13.16],[136.17,137.8],[136.16,59.35504684],[136.13,7.3454],[136.12,158.92]],[[136.33,18.79181043],[136.34,2.033],[136.36,0.17516157],[136.37,18.64964886],[136.38,2.2859476]]]
["bitfinex","SOLUSD",1741309038972,[[136.26,312.0],[136.25,13.14],[136.22,0.03],[136.2,1.54093675],[136.19,197.36828919]],[[136.35,0.14216157],[136.36,20.64964886],[136.4,13.14],[136.41,127.47425141],[136.44,3.58271477]]]
["bitfinex","SOLUSD",1741309055570,[[136.24,13.16],[136.17,296.74],[136.16,2.0],[136.14,31.4683],[136.1,50.03]],[[136.29,18.64964886],[136.3,12.7894],[136.33,18.64964886],[136.35,7.923],[136.37,2.0]]]
["bitfinex","SOLUSD",1741309083086,[[136.23,137.8],[136.22,56.15835642],[136.21,159.18324235],[136.2,13.14],[136.19,7.3426]],[[136.28,0.033],[136.3,0.033],[136.39,18.64964886],[136.4,14.8189],[136.43,11.41110573]]]
["bitfinex","SOLUSD",1741309112847,[[136.61,0.14216157],[136.57,150.9],[136.56,158.56],[136.55,55.88934297],[136.5,2.0]],[[136.62,0.033],[136.64,0.033],[136.65,18.64964886],[136.66,2.2859476],[136.68,0.033]]]
["bitfinex","SOLUSD",1741309180137,[[136.73,2.0],[136.69,312.0],[136.68,55.91934297],[136.67,13.02],[136.64,201.00734297]],[[136.8,18.79181043],[136.81,13.1387],[136.82,7.2565],[136.85,12.85927706],[136.86,13.02]]]
["bitfinex","SOLUSD",1741309195631,[[136.78,0.14216157],[136.77,0.03],[136.75,150.8],[136.7,22.13287634]],[[136.88,0.033],[136.89,0.033],[136.9,18.64964886],[136.91,12.0812],[136.96,13.32796595]]]
["bitfinex","SOLUSD",1741309224437,[[136.82,55.94309681],[136.79,18.64964886],[136.78,1.53425754],[136.77,158.12746157],[136.76,2.0]],[[136.83,11.32796595],[136.84,22.65433512],[136.85,45.30867024],[136.94,2.2859476],[136.95,18.2561]]]
["bitfinex","SOLUSD",1741309272689,[[136.35,171.64],[136.34,0.03],[136.33,0.03],[136.32,149.9929],[136.3,25.80594886]],[[136.49,18.64964886],[136.5,2.0],[136.51,18.64964886],[136.52,18.3125],[136.53,93.4681]]]
["bitfinex","SOLUSD",1741309305138,[[136.84,0.14216157],[136.83,206.40093524],[136.82,18.64964886],[136.81,8.84347665],[136.79,2.0]],[[136.93,7.4796],[136.94,18.64964886],[136.95,62.0663],[136.96,12.649],[136.97,36.5373]]]
["bitfinex","SOLUSD",1741309348215,[[136.78,0.14216157],[136.77,55.80093524],[136.75,152.09487346],[136.74,18.79181043],[136.72,55.80093524]],[[136.85,11.19434697],[136.86,20.0405],[136.88,7.306],[136.9,85.92679966],[136.95,12.76]]]
["bitfinex","SOLUSD",1741309382451,[[136.83,324.7],[136.81,55.80093524],[136.8,7.3099],[136.78,295.84],[136.76,0.21324235]],[[136.94,18.79181043],[136.95,12.4949],[136.96,18.79181043],[136.97,2.0],[137.01,7.4812]]]
["bitfinex","SOLUSD",1741309411782,[[136.67,0.14216157],[136.66,12.7],[136.65,137.8],[136.64,55.80093524],[136.62,1.53585615]],[[136.74,18.64964886],[136.75,14.4926],[136.81,48.7159],[136.83,2.0],[136.87,132.0]]]
["bitfinex","SOLUSD",1741309436997,[[136.81,55.94309681],[136.8,12.68],[136.76,137.8],[136.75,20.67964886]],[[136.9,18.64964886],[136.91,7.3371],[136.93,7.5087],[136.94,12.9446],[136.97,12.68]]]
["bitfinex","SOLUSD",1741309494550,[[137.02,158.02],[137.01,55.80093524],[136.98,141.5926051],[136.97,0.03],[136.95,2.0]],[[137.1,0.033],[137.12,0.033],[137.14,18.79181043],[137.15,25.5195],[137.17,12.2731]]]
["bitfinex","SOLUSD",1741309522778,[[137.2,55.80093524],[137.19,12.54],[137.18,1.52999473],[137.17,11.08017439],[137.16,22.16034879]],[[137.3,18.64964886],[137.31,7.2827],[137.33,44.1138],[137.35,34.44908048]]]
["bitfinex","SOLUSD",1741309546599,[[137.16,137.8],[137.14,1.53010553],[137.13,159.78],[137.1,3.82124877],[137.05,155.39423672]],[[137.25,18.64964886],[137.26,25.64116157],[137.27,18.64964886],[137.29,0.17516157],[137.3,36.4511]]]
["bitfinex","SOLUSD",1741309605278,[[137.28,0.03],[137.27,295.34],[137.26,36.82114249],[137.23,16.56331329],[137.22,18.67964886]],[[137.38,18.64964886],[137.39,12.16926157],[137.41,25.4711],[137.42,2.0],[137.43,3.63865178]]]
["bitfinex","SOLUSD",1741309636000,[[137.46,312.14216157],[137.45,12.42],[137.44,36.82114249],[137.43,137.8],[137.41,157.48]],[[137.51,12.0852],[137.52,6.8872],[137.58,7.2685],[137.61,18.1677],[137.62,133.27743204]]]
["bitfinex","SOLUSD",1741309676854,[[137.69,29.47256758],[137.68,137.8],[137.67,0.14216157],[137.65,18.64964886],[137.64,2.0]],[[137.7,0.033],[137.77,9.4924365],[137.78,12.1383],[137.82,5.7385033]]]
["bitfinex","SOLUSD",1741309683067,[[137.73,0.14216157],[137.72,12.34],[137.7,29.33040601],[137.69,137.8],[137.67,7.2632]],[[137.77,9.4923365],[137.8,24.8312],[137.83,31.42644886],[137.85,45.7459335],[173.39,931.51252]]]
["bitfinex","SOLUSD",1741309739586,[[138.06,0.14226157],[138.05,137.8],[138.04,43.65295716],[138.0,204.03863253],[123.72,0.34690439]],[[138.13,6.5519],[138.15,18.64964886],[138.16,12.5416],[138.18,7.39263753],[138.2,3.7110738]]]
["bitfinex","SOLUSD",1741309770451,[[138.12,29.14482576],[138.08,29.14482576],[138.05,7.2437],[138.04,156.44964886],[138.02,12.2]],[[138.13,4.25668879],[138.14,7.272],[138.17,31.0663],[138.2,12.35273098],[138.26,50.033]]]
["bitfinex","SOLUSD",1741309803279,[[138.14,0.14216157],[138.13,29.14482576],[138.11,137.83],[138.1,0.03],[138.09,25.89124886]],[[138.17,4.26616978],[138.18,7.2373],[138.19,0.033],[138.21,18.0884],[138.22,12.1648]]]
["bitfinex","SOLUSD",1741309858439,[[138.23,29.11294083],[138.22,12.18216157],[138.18,155.8918],[138.17,0.14216157],[123.0,0.5]],[[138.28,13.1059],[138.3,0.033],[138.33,6.8423],[138.34,40.30406322],[138.35,80.82015258]]]
["bitfinex","SOLUSD",1741309887863,[[138.82,2.0],[138.77,43.38646091],[138.74,20.16236565],[138.73,164.61688504],[138.72,47.03218138]],[[138.85,5.7616],[138.88,23.085732],[138.91,12.2648],[138.92,28.7953],[138.94,156.12]]]
["bitfinex","SOLUSD",1741309917506,[[138.85,1.96621078],[138.82,43.52862248],[138.81,312.0],[138.77,149.68],[138.75,33.1063]],[[138.91,2.8797],[138.92,14.61409723],[138.93,6.52294457],[138.94,10.73065812],[138.99,11.88]]]
["bitfinex","SOLUSD",1741309951814,[[138.59,1.96621078],[138.57,0.14216157],[138.55,137.97216157],[138.54,18.64964886],[138.53,43.38646091]],[[138.7,82.0],[138.71,20.4011],[138.72,141.93532885],[138.75,50.0],[138.77,156.18]]]
["bitfinex","SOLUSD",1741310001655,[[138.65,62.03610977],[138.64,0.14216157],[138.63,1.65651874],[138.62,238.69181043],[138.61,19.3539]],[[138.75,2.8828],[138.76,3.66628133],[138.77,81.06721193],[138.79,7.5637],[138.8,8.26130336]]]
["bitfinex","SOLUSD",1741310034675,[[138.93,0.28432314],[138.92,1.51070247],[138.91,142.22604898],[138.9,107.2979],[138.89,11.68]],[[139.04,2.8768],[139.06,25.97065657],[139.08,29.85592009],[139.1,31.84244886],[139.13,11.68]]]
["bitfinex","SOLUSD",1741310090049,[[139.07,123.71856169],[139.06,5.31368645],[139.05,28.73225553],[139.04,7.33406157],[139.03,93.66]],[[139.15,2.8745],[139.16,2.1328645],[139.18,3.59011313],[139.2,106.46080852],[139.21,21.86762009]]]
["bitfinex","SOLUSD",1741310117040,[[138.51,0.14216157],[138.5,43.48437822],[138.49,0.14216157],[138.48,18.67964886],[138.47,43.45437822]],[[138.6,16.093],[138.61,99.85902236],[138.62,14.6436],[138.63,18.7534],[138.66,2.0]]]
["bitfinex","SOLUSD",1741310163325,[[138.32,18.79181043],[138.31,267.7804272],[138.3,0.14216157],[138.29,7.2309],[138.28,0.03]],[[138.43,2.8895],[138.44,10.9024223],[138.46,6.7321],[138.47,81.06721193],[138.49,18.64964886]]]
["bitfinex","SOLUSD",1741310200053,[[138.55,0.14216157],[138.54,43.45437822],[138.52,8.87668829],[138.51,137.8],[138.5,100.74964886]],[[138.64,81.06721193],[138.66,10.0969],[138.67,11.38],[138.68,29.7266544],[138.69,23.97492931]]]
["bitfinex","SOLUSD",1741310228713,[[138.3,0.14216157],[138.29,43.45437822],[138.28,18.79181043],[138.26,10.51222314],[138.25,1.51819347]],[[138.35,3.62200169],[138.37,4.7374],[138.38,2.8907],[138.39,81.06721193],[138.44,9.253]]]
["bitfinex","SOLUSD",1741310254935,[[138.19,0.03],[138.18,0.14216157],[138.17,82.1],[138.16,190.55187822],[138.15,29.98964886]],[[138.27,10.125],[138.28,99.71686079],[138.31,22.73317943],[138.33,6.55401273],[138.38,163.3637]]]
["bitfinex","SOLUSD",1741310313786,[[138.61,0.14216157],[138.6,219.9],[138.58,43.45437822],[138.56,11.22],[138.53,24.1895]],[[138.67,0.033],[138.69,3.70005218],[138.7,13.0735],[138.73,3.55071939],[138.75,83.06721193]]]
["bitfinex","SOLUSD",1741310336221,[[138.77,144.0065],[138.76,43.45437822],[138.75,82.1],[138.74,11.18],[138.72,43.66762057]],[[138.91,12.2589],[138.92,3.65647593],[138.94,40.35541435],[138.96,3.64800518],[138.99,50.0]]]
["bitfinex","SOLUSD",1741310359652,[[138.87,0.14216157],[138.86,49.77603979],[138.85,11.18],[138.83,1.51191832],[138.82,219.9]],[[138.9,3.67],[138.91,0.033],[138.92,2.9123],[138.94,2.1127],[138.97,7.1959]]]
["bitfinex","SOLUSD",1741310390082,[[139.08,11.9],[139.04,43.45437822],[139.02,7.1927],[139.01,375.58],[138.99,17.9857]],[[139.15,4.9192],[139.16,2.1658645],[139.18,88.28521193],[139.19,2.0],[139.21,3.58054053]]]
["bitfinex","SOLUSD",1741310426189,[[139.63,2.0],[139.6,25.81284886],[139.59,157.95309483],[139.58,155.2],[139.54,82.1]],[[139.71,4.9801498],[139.73,6.37191768],[139.75,3.63966099],[139.78,2.1075],[139.81,143.38377524]]]
["bitfinex","SOLUSD",1741310463820,[[139.3,155.1],[139.26,235.14],[139.25,6.514],[139.23,6.1592213],[139.2,4.1523]],[[139.39,18.64964886],[139.4,2.8694],[139.41,18.64964886],[139.42,83.2830735],[139.43,0.7676]]]
["bitfinex","SOLUSD",1741310489246,[[139.26,152.52],[139.25,161.4576],[139.2,125.55437822],[139.17,13.04258208],[139.13,17.9681]],[[139.41,18.79181043],[139.42,7.0058668],[139.43,105.45211193],[139.44,2.0],[139.45,64.72]]]
["bitfinex","SOLUSD",1741310540420,[[139.54,43.59653979],[139.53,100.74964886],[139.46,19.9262],[139.43,35.8598],[139.4,56.0669319]],[[139.64,18.68264886],[139.65,3.55229133],[139.66,18.64964886],[139.67,81.06721193],[139.68,20.5592]]]
["bitfinex","SOLUSD",1741310564853,[[139.53,62.10402708],[139.52,1.5349795],[139.5,162.1984],[139.49,156.44964886],[139.48,6.033]],[[139.6,2.8653],[139.63,81.06721193],[139.64,9.619755],[139.66,14.3212],[139.69,12.68]]]
["bitfinex","SOLUSD",1741310618313,[[139.31,17.5963],[139.29,219.9],[139.28,18.64964886],[139.25,2.1641],[139.23,155.36]],[[139.4,18.64964886],[139.41,81.06721193],[139.42,0.033],[139.43,10.0408],[139.44,18.64964886]]]
["bitfinex","SOLUSD",1741310628608,[[139.27,0.03],[139.22,6.4397],[139.18,62.07927822],[139.17,137.8],[139.09,3.66315678]],[[139.28,2.8719],[139.29,18.64964886],[139.3,81.06721193],[139.32,7.1777],[139.33,3.59189474]]]
["bitfinex","SOLUSD",1741310673145,[[139.05,0.28432314],[139.04,56.71330241],[139.03,238.833972],[139.02,2.0841498],[139.0,18.64964886]],[[139.12,3.60076387],[139.15,7.1865],[139.16,5.97704767],[139.17,81.06721193],[139.24,2.0]]]
["bitfinex","SOLUSD",1741310702584,[[139.24,137.8],[139.23,45.21830352],[139.22,82.24216157],[139.21,6.6497],[139.2,2.0092]],[[139.27,0.033],[139.31,3.59768807],[139.35,13.01316186],[139.37,20.9205],[139.39,248.24021193]]]
["bitfinex","SOLUSD",1741310754052,[[139.33,82.1],[139.32,18.5576],[139.31,183.01830352],[139.27,18.64964886],[139.26,21.5916]],[[139.39,2.9026],[139.41,18.68264886],[139.42,3.69536583],[139.43,7.1721],[139.49,2.0]]]
["bitfinex","SOLUSD",1741310771079,[[139.45,297.52237552],[139.44,63.86795238],[139.43,2.0],[139.41,17.932],[139.4,11.36]],[[139.46,0.0001],[139.51,0.033],[139.58,2.8659],[139.6,8.3982112],[139.72,235.93158784]]]
["bitfinex","SOLUSD",1741310827698,[[139.35,227.0761],[139.32,24.6054],[139.29,2.0],[139.23,52.18615457],[139.21,50.0]],[[139.5,20.79181043],[139.51,81.06721193],[139.52,18.64964886],[139.53,1.72626157],[139.54,53.53873239]]]
["bitfinex","SOLUSD",1741310870067,[[139.36,401.3056],[139.35,167.98870465],[139.33,0.03],[139.29,2.0],[139.28,6.0171]],[[139.43,2.1516],[139.44,18.64964886],[139.45,0.033],[139.46,86.44531193],[139.48,6.3577]]]
["bitfinex","SOLUSD",1741310888198,[[139.36,137.8],[139.34,267.48654308],[139.33,24.70274886],[139.32,11.2],[139.25,41.44872268]],[[139.47,32.45374886],[139.48,3.62868439],[139.49,13.2],[139.51,24.74605579],[139.52,81.06721193]]]
["bitfinex","SOLUSD",1741310928630,[[139.62,29.9475738],[139.61,0.28432314],[139.6,219.9],[139.59,1.50363442],[139.58,29.9475738]],[[139.66,0.033],[139.7,5.3687],[139.71,18.64964886],[139.74,81.06721193],[139.75,7.46112732]]]
["bitfinex","SOLUSD",1741310950774,[[139.52,82.1],[139.5,148.86],[139.48,44.97275531],[139.47,7.1697],[139.41,39.417]],[[139.62,107.23726079],[139.63,7.2808864],[139.64,16.8542],[139.68,60.7388],[139.71,35.0855527]]]
["bitfinex","SOLUSD",1741311016496,[[139.34,29.97247785],[139.33,227.36142314],[139.3,31.63487785],[139.29,24.72934886],[139.28,19.9481]],[[139.44,18.64964886],[139.45,8.06194035],[139.46,111.07609839],[139.47,22.24677293],[139.48,44.49354586]]]
["bitfinex","SOLUSD",1741311038046,[[139.69,231.08432314],[139.68,44.87896441],[139.65,70.68931327],[139.64,6.5151],[139.63,155.04]],[[139.7,0.033],[139.72,0.033],[139.75,2.1466],[139.76,0.033],[139.78,3.54467168]]]
["bitfinex","SOLUSD",1741311093837,[[139.72,44.96905697],[139.7,0.14216157],[139.69,219.9],[139.68,7.1592],[139.67,18.64964886]],[[139.76,0.033],[139.81,5.3647],[139.82,9.60044437],[139.84,51.10560086],[139.85,17.0841]]]
["bitfinex","SOLUSD",1741311111295,[[139.75,275.91338011],[139.72,36.54194886],[139.69,2.0],[139.68,35.7951],[139.62,0.03]],[[139.76,0.033],[139.84,0.033],[139.85,24.47977786],[139.86,6.1665],[139.87,6.912]]]
["bitfinex","SOLUSD",1741311155534,[[139.62,137.83],[139.61,82.1],[139.59,44.86884004],[139.58,154.86],[139.53,7.70529212]],[[139.69,20.79734886],[139.7,6.5741],[139.71,8.88337619],[139.73,7.16210771],[139.75,119.24605514]]]
["bitfinex","SOLUSD",1741311212131,[[139.07,6.0811],[139.04,184.28884004],[139.03,10.64],[139.02,89.2931],[139.01,18.64964886]],[[139.15,18.64964886],[139.16,2.1557],[139.17,3.53838486],[139.18,5.53086157],[139.2,81.06721193]]]
["bitfinex","SOLUSD",1741311244760,[[139.14,82.1],[139.12,138.08432314],[139.11,1.5588],[139.1,10.62],[139.09,6.6644]],[[139.16,0.033],[139.18,2.1554],[139.19,0.033],[139.2,18.64964886],[139.21,3.52733558]]]
["bitfinex","SOLUSD",1741311259606,[[139.29,290.16992596],[139.28,1.50676853],[139.27,9.1802],[139.26,155.64],[139.24,19.5456]],[[139.3,0.033],[139.4,2.152],[139.43,10.58],[139.47,81.06721193],[139.48,11.12338646]]]
["bitfinex","SOLUSD",1741311289239,[[139.29,531.9],[139.28,0.31432314],[139.26,62.99095396],[139.23,155.42],[123.0,0.5]],[[139.36,11.16457663],[139.37,18.64964886],[139.4,84.6848473],[139.42,21.2992],[139.44,1.6711]]]
["bitfinex","SOLUSD",1741311357786,[[139.26,531.9],[139.25,0.28432314],[139.24,51.56942752],[139.23,12.0497],[139.22,25.83244886]],[[139.37,18.64964886],[139.38,81.2093735],[139.4,8.5427],[139.43,61.98],[139.48,35.42542691]]]
["bitfinex","SOLUSD",1741311375426,[[139.19,0.03],[139.18,137.8],[139.16,89.3159],[139.15,216.14372752],[139.14,10.45]],[[139.25,18.64964886],[139.26,2.1542],[139.27,14.27487203],[139.29,5.3844],[139.31,86.21779847]]]
["bitfinex","SOLUSD",1741311419184,[[139.37,272.49305066],[139.36,6.4869],[139.34,18.64964886],[139.33,17.9424],[139.32,12.36]],[[139.4,0.033],[139.44,0.033],[139.45,2.1513],[139.48,1.5862],[139.49,102.60100033]]]
["bitfinex","SOLUSD",1741311479543,[[139.7,82.1],[139.69,137.83],[139.67,200.27759357],[139.66,6.5337],[139.65,18.64964886]],[[139.76,18.68264886],[139.77,2.1463],[139.78,18.64964886],[139.79,3.65324628],[139.8,81.06721193]]]
["bitfinex","SOLUSD",1741311497072,[[139.71,219.9],[139.68,26.00331615],[139.66,36.54974886],[139.62,6.0028],[139.61,2.0]],[[139.76,0.033],[139.78,9.9744],[139.81,18.64964886],[139.83,11.12338646],[139.84,115.54698486]]]
["bitfinex","SOLUSD",1741311524791,[[139.86,330.84421615],[139.85,219.9],[139.84,0.14216157],[139.83,6.2221],[139.82,190.51804886]],[[139.95,26.53004886],[139.96,7.502],[139.97,0.033],[139.98,84.60431699],[139.99,10.16]]]
["bitfinex","SOLUSD",1741311595158,[[140.16,18.76935326],[140.15,137.8],[140.14,82.1],[140.13,10.04],[140.12,18.79181043]],[[140.17,2.1071076],[140.23,1.6238],[140.24,6.0263],[140.25,2.139],[140.27,14.64867438]]]
["bitfinex","SOLUSD",1741311624896,[[140.44,147.78],[140.42,82.1],[140.4,6.3779],[140.35,33.22009138],[140.33,0.21324235]],[[140.56,18.79181043],[140.57,2.0],[140.58,0.14216157],[140.59,18.64964886],[140.6,8.57919307]]]
["bitfinex","SOLUSD",1741311664433,[[140.44,137.83],[140.43,44.37653845],[140.4,99.9053],[140.39,10.27921277],[140.38,2.0]],[[140.58,18.79181043],[140.59,8.2785],[140.6,3.5561974],[140.61,24.1802],[140.63,94.00721193]]]
["bitfinex","SOLUSD",1741311703974,[[141.0,449.94216157],[140.99,169.04],[140.98,7.0928],[140.96,29.4555],[140.94,24.69594886]],[[141.01,8.12e-05],[141.13,18.64964886],[141.14,4.3349],[141.15,5.8311727],[141.16,18.8172]]]
["bitfinex","SOLUSD",1741311737090,[[140.66,312.03],[140.6,144.9118],[140.59,12.24],[140.57,99.8845],[140.56,175.3483]],[[140.72,18.64964886],[140.73,2.8423],[140.74,0.14216157],[140.75,30.92964886],[140.76,9.9684395]]]
["bitfinex","SOLUSD",1741311759730,[[140.44,0.03],[140.4,7.1223],[140.39,64.52143414],[140.38,307.19],[140.37,30.82964886]],[[140.51,9.9636],[140.52,6.3206],[140.53,1.518],[140.57,17.73259235],[140.58,2.0]]]
["bitfinex","SOLUSD",1741311813498,[[140.57,312.0],[140.55,44.37653845],[140.53,143.9283],[140.52,29.78964886],[140.5,99.893]],[[140.6,0.033],[140.62,0.033],[140.66,9.953],[140.67,9.29660052],[140.68,0.033]]]
["bitfinex","SOLUSD",1741311831489,[[140.48,44.37653845],[140.47,18.64964886],[140.46,148.74216157],[140.44,169.53],[140.43,6.33]],[[140.58,1.5643],[140.59,6.0377],[140.6,3.58176814],[140.61,81.06721193],[140.62,38.4342]]]
["bitfinex","SOLUSD",1741311864140,[[140.76,18.64964886],[140.75,6.43476157],[140.74,79.75739754],[140.73,205.4196844],[140.72,231.62655922]],[[140.8,11.15326439],[140.81,22.30652879],[140.85,66.91958638],[140.86,89.22611517]]]
["bitfinex","SOLUSD",1741311890572,[[141.79,18.64964886],[141.78,1.28972452],[141.77,158.3003],[141.75,44.07788628],[141.74,2.0]],[[141.97,18.64964886],[141.98,25.9468],[141.99,0.14216157],[142.0,15.5835399],[142.01,3.61450462]]]
["bitfinex","SOLUSD",1741311959344,[[141.74,137.8001],[141.71,44.07788628],[141.67,32.14524886],[141.62,2.0],[141.61,48.96292999]],[[141.82,9.53275693],[141.83,3.5253],[141.84,12.08],[141.85,1.2565399],[141.86,18.64964886]]]
["bitfinex","SOLUSD",1741311972651,[[141.78,1.48031156],[141.77,181.87788628],[141.74,0.03],[141.73,25.23324886],[141.71,88.16658454]],[[141.89,0.033],[141.9,20.15644886],[141.91,9.91399951],[141.92,11.82],[141.93,1.4807]]]
["bitfinex","SOLUSD",1741312005800,[[141.76,449.8],[141.75,29.07329022],[141.74,0.17216157],[141.72,11.46],[141.7,18.64964886]],[[141.87,18.64964886],[141.88,11.4],[141.89,3.64336481],[141.9,20.27251043],[141.91,169.595]]]
["bitfinex","SOLUSD",1741312063665,[[141.75,1.48087879],[141.74,137.8],[141.73,29.18545179],[141.71,0.03],[141.7,18.79181043]],[[141.83,10.44],[141.87,1.5137],[141.88,5.08870311],[141.89,18.68264886],[141.92,2.0]]]
["bitfinex","SOLUSD",1741312095904,[[141.71,0.03],[141.7,18.16841996],[141.69,18.64964886],[141.68,139.3571],[141.67,6.3351]],[[141.84,5.0813899],[141.85,23.73659551],[141.87,10.273],[141.88,17.79050195],[141.9,81.06721193]]]
["bitfinex","SOLUSD",1741312150879,[[141.73,312.0],[141.72,137.94216157],[141.71,0.03],[141.7,36.81806882],[141.67,21.23]],[[141.8,1.6496],[141.81,0.033],[141.82,9.86187313],[141.83,10.22],[141.85,1.4807]]]
["bitfinex","SOLUSD",1741312188996,[[141.96,137.94216157],[141.94,47.65141981],[141.9,99.3571],[125.26,71.0],[125.16,200.0]],[[142.04,3.57721],[142.07,11.6607],[142.08,3.51676666],[142.1,25.53520626],[142.21,28.83547688]]]
["bitfinex","SOLUSD",1741312220208,[[141.52,6.0055],[141.51,137.8],[141.5,30.52257095],[141.47,82.1],[141.45,19.2291]],[[141.67,11.6407],[141.68,6.73686157],[141.69,3.5094],[141.7,18.64964886],[141.73,50.0]]]
["bitfinex","SOLUSD",1741312250656,[[141.49,137.94216157],[141.48,29.14393252],[141.47,6.5129],[141.46,25.74834886],[141.43,27.8155]],[[141.62,1.4807],[141.63,5.06360307],[141.64,6.1232],[141.65,5.18955017],[141.66,99.71686079]]]
["bitfinex","SOLUSD",1741312309451,[[141.32,10.08],[141.31,18.67964886],[141.29,168.41917095],[141.28,6.2856],[141.27,2.0]],[[141.45,2.9811],[141.46,18.79181043],[141.47,16.6728],[141.49,22.21697698],[141.5,26.78232602]]]
["bitfinex","SOLUSD",1741312332762,[[141.02,312.0],[140.99,0.03],[140.98,47.65141981],[140.97,154.1462],[140.91,54.03484458]],[[141.11,1.4807],[141.13,99.71686079],[141.15,4.99855117],[141.16,16.1123],[141.18,2.0]]]
["bitfinex","SOLUSD",1741312360399,[[141.0,144.2693],[140.98,250.92],[140.96,1.75094235],[140.95,2.0],[140.91,79.3590346]],[[141.1,0.033],[141.13,18.64964886],[141.14,5.00031389],[141.16,5.43721804],[141.17,99.71686079]]]
["bitfinex","SOLUSD",1741312428084,[[140.73,0.14216157],[140.72,318.3891],[140.69,28.62964886],[140.68,1.633],[140.66,29.3290346]],[[140.8,1.4807],[140.82,1.5823],[140.83,81.06721193],[140.84,9.98],[140.87,174.86081233]]]
["bitfinex","SOLUSD",1741312466439,[[140.53,0.14216157],[140.52,312.0],[140.51,0.14216157],[140.48,18.79181043],[140.47,6.1776]],[[140.61,18.64964886],[140.62,1.4807],[140.63,28.58964886],[140.66,84.60473854],[140.67,177.3317]]]
["bitfinex","SOLUSD",1741312475832,[[140.44,0.03],[140.4,18.64964886],[140.39,45.78818883],[140.38,137.83],[139.78,937.0]],[[140.54,35.5049628],[140.55,87.58451193],[140.59,3.5777],[140.6,3.48541056],[143.01,937.0]]]
["bitfinex","SOLUSD",1741312506188,[[140.55,0.14216157],[140.54,0.14216157],[140.53,137.8],[140.52,92.0],[140.51,44.29351183]],[[140.62,5.57133492],[140.63,3.51277653],[140.64,1.5137],[140.66,101.27676079],[140.67,6.1478]]]
["bitfinex","SOLUSD",1741312567554,[[140.44,0.03],[140.38,0.03],[140.34,175.13910369],[140.31,84.111954],[140.29,19.14084235]],[[140.48,18.64964886],[140.49,11.2807],[140.5,20.30404886],[140.53,83.06721193],[140.57,55.52489628]]]
["bitfinex","SOLUSD",1741312596693,[[140.53,0.28432314],[140.52,82.1],[140.51,145.14964886],[140.48,35.67429841],[140.47,7.1185]],[[140.61,93.22517424],[140.62,6.4806],[140.63,9.78],[140.65,18.64964886],[140.68,2.033]]]
["bitfinex","SOLUSD",1741312628425,[[140.34,0.14216157],[140.33,312.0],[140.32,0.14216157],[140.31,2.011954],[140.3,18.64964886]],[[140.39,7.605],[140.4,86.7929541],[140.42,18.64964886],[140.43,3.50522006],[140.44,11.3901]]]
["bitfinex","SOLUSD",1741312692992,[[140.46,0.28432314],[140.45,29.57079841],[140.44,18.64964886],[140.43,11.17468484],[140.42,118.03209841]],[[140.49,0.033],[140.51,81.10021193],[140.52,0.033],[140.53,1.6453],[140.57,1.4807]]]
["bitfinex","SOLUSD",1741312730423,[[140.71,0.28432314],[140.7,312.0],[140.68,82.13],[140.67,145.14964886],[123.76,200.0]],[[140.79,1.4807],[140.8,81.06721193],[140.81,36.34694886],[140.82,22.54710474],[140.83,0.033]]]
["bitfinex","SOLUSD",1741312764255,[[141.02,0.28432314],[141.0,18.64964886],[140.99,222.84194387],[140.98,7.0927],[140.97,128.9]],[[141.11,0.033],[141.12,91.00134362],[141.13,1.4807],[141.14,5.72426814],[141.19,2.0]]]
["bitfinex","SOLUSD",1741312817808,[[140.35,2.0],[140.34,20.53766592],[140.31,64.49826185],[140.25,6.3273],[140.24,2.0]],[[140.59,0.14216157],[140.6,86.6972513],[140.64,43.34862565],[140.68,50.0],[140.7,83.29095374]]]
["bitfinex","SOLUSD",1741312850722,[[140.45,0.14216157],[140.43,251.7],[140.42,156.44964886],[140.39,9.48],[140.35,1.5344]],[[140.46,43.34862565],[140.48,43.34862565],[140.51,9.23514969],[140.55,93.48],[140.56,43.34862565]]]
["bitfinex","SOLUSD",1741312881294,[[140.2,312.14216157],[140.19,9.46],[140.16,144.0727],[140.15,259.0551],[140.09,2.0]],[[140.21,43.34862565],[140.24,43.34862565],[140.3,20.27641287],[140.31,82.0],[140.32,54.16822565]]]
["bitfinex","SOLUSD",1741312939338,[[140.44,321.66432314],[140.43,169.64],[140.4,24.80034886],[140.39,7.1225],[140.35,21.59412298]],[[140.45,43.49780689],[140.47,0.033],[140.54,18.64964886],[140.55,82.0],[140.57,23.53685032]]]
["bitfinex","SOLUSD",1741312973652,[[140.59,541.52432314],[140.55,6.0345],[140.54,198.45918119],[140.53,18.64964886],[140.52,3.56282517]],[[140.6,28.99218119],[140.62,0.033],[140.64,28.95918119],[140.67,18.64964886],[140.68,9.0198]]]
["bitfinex","SOLUSD",1741313026087,[[140.75,82.38432314],[140.74,137.83],[140.72,7.1061],[140.71,169.22],[140.7,52.57069053]],[[140.77,43.29069053],[140.79,0.033],[140.83,85.55500177],[140.84,18.64964886],[140.85,6.42834235]]]
["bitfinex","SOLUSD",1741313072752,[[140.78,0.03],[140.76,169.12],[140.75,0.03],[140.74,91.35],[140.72,140.3009]],[[140.79,28.8542579],[140.8,28.8542579],[140.83,82.0],[140.84,27.42864886],[140.85,2.0]]]
["bitfinex","SOLUSD",1741313101194,[[140.81,0.28432314],[140.8,7.1022],[140.79,267.54606833],[140.78,0.03],[140.76,187.0499]],[[140.85,0.033],[140.87,0.033],[140.9,82.0],[140.91,6.1105],[140.94,8.29719951]]]
["bitfinex","SOLUSD",1741313129578,[[140.83,18.79181043],[140.82,7.1012],[140.81,220.04216157],[140.8,28.8542579],[140.79,6.2089]],[[140.84,0.033],[140.85,0.033],[140.86,28.8542579],[140.92,96.19902117],[140.93,22.0246166]]]
["bitfinex","SOLUSD",1741313202793,[[141.03,0.03],[141.02,0.17216157],[141.01,168.84],[140.99,7.0926],[140.98,238.54964886]],[[141.04,28.75067466],[141.08,82.0],[141.1,6.1535],[141.11,2.6448],[141.12,47.40032352]]]
["bitfinex","SOLUSD",1741313228894,[[141.15,0.14216157],[141.14,47.54248509],[141.13,219.9],[141.12,13.258],[141.11,29.3483]],[[141.21,28.75067466],[141.27,9.68276875],[141.28,31.44997466],[141.29,84.011954],[141.3,2.0]]]
["bitfinex","SOLUSD",1741313257455,[[141.1,312.14216157],[141.08,82.1],[141.07,7.0882],[141.06,140.2886],[141.05,225.08032352]],[[141.12,28.75067466],[141.16,82.0],[141.2,58.58558509],[141.33,22.11455856],[141.57,416.69259159]]]
["bitfinex","SOLUSD",1741313290098,[[141.16,82.1],[141.14,306.54],[141.13,56.30683357],[141.12,6.2474],[141.09,12.55299711]],[[141.19,28.71718471],[141.25,18.79181043],[141.26,82.0],[141.27,12.45757507],[141.28,28.71718471]]]
["bitfinex","SOLUSD",1741313331053,[[141.14,79.37279837],[141.12,449.83],[141.11,8.9],[141.09,187.33964886],[141.08,6.6155]],[[141.15,28.69308433],[141.19,6.5956],[141.2,28.69308433],[141.21,0.033],[141.22,18.64964886]]]
["bitfinex","SOLUSD",1741313384505,[[141.28,79.37279837],[141.27,0.14216157],[141.26,165.28964886],[141.24,7.08],[141.23,28.7326862]],[[141.3,28.7326862],[141.36,28.7326862],[141.37,3.61966235],[141.38,82.0],[141.39,17.15717981]]]
["bitfinex","SOLUSD",1741313446074,[[141.45,79.33979837],[141.42,165.22964886],[141.4,8.5949],[141.39,17.87014506],[141.38,175.5129]],[[141.46,17.87014506],[141.47,0.033],[141.52,17.87014506],[141.53,5.88653429],[141.54,11.2269]]]
["bitfinex","SOLUSD",1741313476897,[[141.73,0.14216157],[141.72,18.64964886],[141.71,217.24895994],[141.7,0.14216157],[141.68,47.15067745]],[[141.75,28.50102859],[141.78,5.90095564],[141.81,8.74],[141.83,9.0353],[141.84,112.50102859]]]
["bitfinex","SOLUSD",1741313505333,[[141.92,79.44895994],[141.91,446.4107668],[141.88,55.83067745],[141.87,174.6472],[141.84,33.10112859]],[[141.94,28.50102859],[142.0,30.95462859],[142.01,6.3589],[142.02,5.5288509],[142.03,82.0]]]
["bitfinex","SOLUSD",1741313563620,[[141.84,551.41731403],[141.83,29.04586488],[141.82,8.64],[141.8,23.7191],[141.79,4.4234]],[[141.85,5.93e-05],[141.95,2.4247],[141.97,11.79039275],[141.98,2.0],[141.99,3.5734972]]]
["bitfinex","SOLUSD",1741313603950,[[141.73,529.10679837],[141.72,0.03],[141.7,0.03],[141.69,167.96],[141.65,24.27201219]],[[141.8,2.0],[141.81,2.4856],[141.82,27.24964886],[141.83,88.5036],[141.85,18.68270816]]]
["bitfinex","SOLUSD",1741313638671,[[141.5,0.03],[141.48,7.21016157],[141.47,47.29014265],[141.46,320.58],[141.45,140.4453]],[[141.56,82.0],[141.58,8.32693069],[141.6,8.58],[141.61,10.24977734],[141.62,2.033]]]
["bitfinex","SOLUSD",1741313678323,[[141.51,47.26014265],[141.5,146.8985],[141.47,0.03],[141.46,27.18964886],[141.44,7.0697]],[[141.59,87.48803688],[141.6,27.33181043],[141.62,5.66767246],[141.64,38.44296064],[141.65,63.9507285]]]
["bitfinex","SOLUSD",1741313738004,[[141.47,0.14216157],[141.46,41.41564265],[141.45,168.42],[141.44,18.64964886],[141.43,137.8]],[[141.52,9.95279527],[141.54,82.0],[141.56,21.16544886],[141.57,8.513],[141.6,2.0]]]
["bitfinex","SOLUSD",1741313756324,[[141.42,0.14216157],[141.41,41.38564265],[141.38,29.16347484],[141.37,20.13435278],[141.36,144.874]],[[141.48,0.033],[141.49,6.075],[141.5,5.86381807],[141.51,18.64964886],[141.52,82.0]]]
["bitfinex","SOLUSD",1741313825040,[[141.83,18.79181043],[141.82,176.96346579],[141.8,29.16347484],[141.77,9.88025871],[141.73,23.21]],[[141.84,0.033],[141.88,2.4334],[141.89,69.92144787],[141.94,135.48063759],[141.95,90.4]]]
["bitfinex","SOLUSD",1741313870086,[[141.53,39.02130422],[141.49,312.0],[141.48,137.8],[141.47,27.03964886],[141.46,18.23397548]],[[141.59,2.2064],[141.6,6.68016157],[141.62,85.62967848],[141.63,24.47963187],[141.64,2.0]]]
["bitfinex","SOLUSD",1741313878420,[[141.4,0.14216157],[141.39,176.85130422],[141.38,18.64964886],[141.34,43.72462583],[141.3,18.65547688]],[[141.47,2.421],[141.48,6.2061],[141.49,82.14216157],[141.5,18.64964886],[141.52,10.36]]]
["bitfinex","SOLUSD",1741313918656,[[141.15,18.79181043],[141.14,8.34],[141.13,264.19789948],[141.12,18.64964886],[141.11,1.48728285]],[[141.17,0.033],[141.2,6.415],[141.22,2.4372],[141.24,6.1366],[141.25,8.34]]]
["bitfinex","SOLUSD",1741313952841,[[141.24,100.74964886],[141.22,344.09066224],[141.21,18.64964886],[141.19,2.0],[141.15,12.03831662]],[[141.31,82.0],[141.32,6.2436],[141.33,6.1517481],[141.4,37.423501],[141.44,127.65810125]]]
["bitfinex","SOLUSD",1741314018451,[[141.24,82.13],[141.23,0.14216157],[141.21,324.96964886],[141.2,8.28],[141.19,43.8180818]],[[141.31,82.0],[141.33,8.8741],[141.35,8.28],[141.36,18.64964886],[141.41,85.53437175]]]
["bitfinex","SOLUSD",1741314044103,[[141.0,18.64964886],[140.99,24.29891117],[140.98,0.14216157],[140.97,0.03],[140.96,137.8]],[[141.07,15.00983344],[141.1,82.0],[141.11,8.28],[141.12,18.68264886],[141.16,2.0]]]
["bitfinex","SOLUSD",1741314101790,[[140.75,24.1567496],[140.73,137.83],[140.72,8.29],[140.71,18.64964886],[140.7,29.37300859]],[[140.84,82.0],[140.85,17.5259],[140.86,20.79181043],[140.87,18.791811],[140.92,50.0]]]
["bitfinex","SOLUSD",1741314118104,[[140.81,0.14216157],[140.8,24.1567496],[140.78,194.22481902],[140.58,6.2131],[122.55,0.1]],[[140.85,6.1831],[140.86,2.7925],[140.87,5.70443092],[140.89,82.0],[140.9,21.396777]]]
["bitfinex","SOLUSD",1741314160446,[[140.52,220.18432314],[140.5,71.60834634],[140.49,7.1178],[140.47,2.6139],[140.45,26.2122]],[[140.62,82.0],[140.64,8.78],[140.65,18.64964886],[140.67,10.17131427],[140.68,2.7043]]]
["bitfinex","SOLUSD",1741314198719,[[141.14,18.79181043],[141.13,52.77869748],[141.11,238.54964886],[141.05,44.27869748],[141.02,50.0]],[[141.2,0.033],[141.23,8.22939283],[141.25,30.73518451],[141.26,82.0],[141.31,2.0]]]
["bitfinex","SOLUSD",1741314251966,[[141.46,0.03],[141.45,0.14216157],[141.44,44.27869748],[141.42,102.23393495],[141.41,314.4]],[[141.52,6.144],[141.53,2.8124],[141.54,26.90264886],[141.56,84.0],[141.57,2.011954]]]
["bitfinex","SOLUSD",1741314271100,[[141.32,82.1],[141.31,0.03],[141.29,29.19301284],[141.28,137.8],[141.26,8.22]],[[141.35,29.19301284],[141.4,34.84148069],[141.41,18.79181043],[141.42,82.0],[141.43,9.1857]]]
["bitfinex","SOLUSD",1741314342332,[[141.36,82.27216157],[141.34,18.79181043],[141.31,26.87964886]],[[141.43,85.59725742],[141.44,8.2],[141.45,18.64964886],[141.46,8.6466]]]
["bitfinex","SOLUSD",1741314375610,[[141.24,0.03],[141.23,82.13],[141.21,137.83],[141.2,37.42526608],[141.19,190.12634886]],[[141.27,29.21526608],[141.33,117.03535805],[141.34,3.47822154],[141.35,2.0],[141.36,8.18]]]
["bitfinex","SOLUSD",1741314393323,[[141.31,0.14216157],[141.3,257.29526608],[141.29,25.86931043],[141.26,49.80886608],[141.24,8.2294]],[[141.36,29.21526608],[141.4,39.25748996],[141.41,82.0],[141.42,27.251789],[141.44,2.0]]]
["bitfinex","SOLUSD",1741314444793,[[140.99,312.17216157],[140.98,82.1],[140.97,14.2541],[140.96,29.24526608],[140.95,156.44964886]],[[141.05,29.21526608],[141.06,84.7256],[141.08,28.83018513],[141.09,23.335606]]]
["bitfinex","SOLUSD",1741314503535,[[140.92,0.14216157],[140.91,312.0],[140.9,219.9],[140.89,18.79181043],[140.88,15.2579]],[[140.93,29.21526608],[140.98,35.84026608],[140.99,6.42505465],[141.0,8.16],[141.01,82.0]]]
["bitfinex","SOLUSD",1741314525762,[[140.91,0.03],[140.88,276.18923808],[140.87,0.03],[140.86,7.0992],[140.84,29.21526608]],[[140.95,29.21526608],[140.96,11.02362642],[140.97,24.82020185],[140.98,160.52135358],[140.99,3.58311401]]]
["bitfinex","SOLUSD",1741314556188,[[140.97,550.833972],[140.96,18.36573316],[140.95,7.0945],[140.93,8.12],[140.92,9.0945]],[[140.98,0.033],[141.0,0.033],[141.02,18.36573316],[141.04,0.033],[141.05,27.55913316]]]
["bitfinex","SOLUSD",1741314634959,[[140.65,0.14216157],[140.64,18.64964886],[140.63,90.32216157],[140.62,48.11982676],[140.61,137.8]],[[140.68,29.4701779],[140.72,82.0],[140.73,12.92983753],[140.74,8.08],[140.75,18.64964886]]]
["bitfinex","SOLUSD",1741314656210,[[140.81,413.033972],[140.8,6.5997],[140.79,145.86],[140.77,17.7585],[140.75,2.0]],[[140.82,0.033],[140.86,29.4701779],[140.88,3.65525373],[140.91,35.18953042],[140.92,6.6336]]]
["bitfinex","SOLUSD",1741314699843,[[140.67,26.83181043],[140.66,111.5701779],[140.64,137.8],[140.63,319.1107],[140.61,17.7791]],[[140.72,29.4701779],[140.73,5.12866567],[140.74,6.6136],[140.76,82.0],[140.77,29.4701779]]]
["bitfinex","SOLUSD",1741314756731,[[140.47,0.14216157],[140.46,82.1],[140.45,48.11982676],[140.43,137.8],[140.42,217.71982676]],[[140.49,0.033],[140.52,29.4701779],[140.53,82.0],[140.56,50.76633287],[140.58,1.5654]]]
["bitfinex","SOLUSD",1741314796246,[[140.46,0.03],[140.43,312.0],[140.41,82.1],[140.39,37.54239036],[140.38,313.718]],[[140.47,29.54239036],[140.49,29.54239036],[140.5,1.6515],[140.51,82.0],[140.54,27.23534886]]]
["bitfinex","SOLUSD",1741314822202,[[140.61,394.1],[140.6,137.8],[140.58,7.98],[140.57,29.56781824],[140.53,24.1289]],[[140.62,0.033],[140.63,0.033],[140.64,29.56781824],[140.66,9.3],[140.68,3.54556195]]]
["bitfinex","SOLUSD",1741314881964,[[140.75,0.14216157],[140.74,18.64964886],[140.73,82.1],[140.72,29.48744302],[140.71,137.83]],[[140.78,0.033],[140.81,0.033],[140.82,82.0],[140.83,14.4525],[140.84,32.99335929]]]
["bitfinex","SOLUSD",1741314902273,[[140.86,101.033972],[140.85,29.42704528],[140.83,137.8],[140.82,14.1353],[140.81,2.0]],[[140.87,0.033],[140.88,0.0001],[140.91,29.46004528],[140.92,8.0217],[140.93,0.033]]]
["bitfinex","SOLUSD",1741314937712,[[140.71,330.82181043],[140.7,169.08],[140.69,120.25480528],[140.68,7.9],[140.67,137.8]],[[140.75,29.44040528],[140.77,82.0],[140.78,6.1629],[140.83,19.09558015],[140.9,46.27457725]]]
["bitfinex","SOLUSD",1741314991450,[[141.08,0.14216157],[141.06,48.03793667],[141.05,7.86],[141.04,7.23216157],[141.02,175.3588]],[[141.12,29.38828781],[141.13,0.033],[141.14,82.0],[141.15,3.54430384],[141.16,1.6243]]]
["bitfinex","SOLUSD",1741315043311,[[141.14,587.24553759],[141.12,30.57036559],[141.11,25.5366],[141.1,2.0],[141.09,6.23904235]],[[141.15,0.0001],[141.19,0.033],[141.24,0.033],[141.25,31.34795619],[141.31,2.0]]]
["bitfinex","SOLUSD",1741315060970,[[141.51,312.14216157],[141.49,51.5375212],[141.47,168.52],[141.46,18.64964886],[141.42,7.0711]],[[141.52,1.5861],[141.53,2.0214906],[141.56,43.7375212],[141.57,6.4315],[141.58,3.57339917]]]
["bitfinex","SOLUSD",1741315088929,[[141.86,49.49102024],[141.85,7.0496],[141.84,2.0],[141.82,58.09723234],[141.81,17.6284]],[[141.87,6.3389561],[141.98,1.5229],[142.0,12.35497637],[142.03,111.07723234],[142.06,2.0]]]
["bitfinex","SOLUSD",1741315144381,[[141.5,312.0],[141.48,0.14216157],[141.47,125.62688074],[141.46,14.849],[141.45,312.5725]],[[141.53,43.52688074],[141.57,82.0],[141.58,3.48407641],[141.59,2.0],[141.6,34.37501043]]]
["bitfinex","SOLUSD",1741315174615,[[141.7,249.25728799],[141.69,7.0575],[141.68,29.07296485],[141.67,186.78964886],[141.66,25.4072]],[[141.71,0.033],[141.79,30.61196485],[141.8,0.033],[141.81,5.77825048],[141.82,35.63636485]]]
["bitfinex","SOLUSD",1741315226752,[[141.94,312.14216157],[141.93,7.74],[141.92,82.1],[141.91,36.11936485],[141.9,305.7]],[[141.97,29.10596485],[141.99,0.033],[142.01,5.75186859],[142.02,85.56158757],[142.06,2.0]]]
["bitfinex","SOLUSD",1741315269132,[[142.08,438.07562642],[142.06,2.0],[142.05,17.5985],[142.04,1.61967453],[142.03,47.72261371]],[[142.18,1.6159],[142.2,6.0803],[142.22,103.6004357],[142.23,16.6359983],[142.25,44.38082855]]]
["bitfinex","SOLUSD",1741315316061,[[141.84,312.0],[141.82,89.82],[141.81,137.83],[141.75,29.07296485]],[[141.86,29.07296485],[141.89,18.64964886],[141.9,83.5942],[141.92,6.6543],[142.02,186.51547688]]]
["bitfinex","SOLUSD",1741315334875,[[142.23,220.04216157],[142.22,29.07296485],[142.21,167.6],[142.2,9.17596265],[142.19,6.29276157]],[[142.24,0.03],[142.29,29.07296485],[142.31,5.77242044],[142.33,1.5566],[142.34,3.5994708]]]
["bitfinex","SOLUSD",1741315392476,[[141.81,0.03],[141.8,7.0521],[141.79,118.88596485],[141.77,6.4361],[141.74,167.88]],[[141.85,29.07296485],[141.87,1.581],[141.88,82.0],[141.89,32.6526381],[141.9,6.2435]]]
["bitfinex","SOLUSD",1741315415885,[[141.71,82.24216157],[141.7,312.0],[141.69,29.07296485],[141.68,7.0581],[141.67,156.44964886]],[[141.76,29.07296485],[141.77,5.62984104],[141.78,11.48163723],[141.8,82.0],[141.82,31.07296485]]]
["bitfinex","SOLUSD",1741315445701,[[141.74,0.14216157],[141.73,111.17296485],[141.72,164.27181043],[141.69,2.0],[141.68,53.77616485]],[[141.79,29.07296485],[141.8,0.03],[141.82,118.2042354],[141.83,10.66300766],[141.84,27.7127357]]]
["bitfinex","SOLUSD",1741315520285,[[141.5,82.24216157],[141.48,145.46],[141.47,56.04003479],[141.44,17.6746],[122.66,21.0]],[[141.53,30.32208593],[141.56,1.5442],[141.58,82.0],[141.59,6.5805],[141.6,30.32208593]]]
["bitfinex","SOLUSD",1741315564642,[[141.74,185.65270043],[141.73,14.81756157],[141.72,30.19939469],[141.71,36.29064886],[141.7,168.04]],[[141.79,1.5559],[141.8,0.03],[141.81,6.6538],[141.83,82.0],[141.9,3.6013579]]]
["bitfinex","SOLUSD",1741315574159,[[141.75,0.14216157],[141.74,47.71053886],[141.72,7.62],[141.71,137.8],[141.7,168.04]],[[141.76,30.19939469],[141.79,1.5289],[141.8,0.03],[141.81,6.5338],[141.82,18.64964886]]]
["bitfinex","SOLUSD",1741315604158,[[141.56,0.14216157],[141.55,312.0],[141.52,7.0991],[141.51,18.79181043],[141.5,237.41955018]],[[141.57,45.28701132],[141.6,82.0],[141.63,31.42429398],[141.65,6.4789],[141.66,2.0]]]
["bitfinex","SOLUSD",1741315686942,[[141.27,0.033],[141.25,0.033],[141.24,0.03],[141.23,7.0805],[141.21,192.06663886]],[[141.32,0.14216157],[141.33,11.0114535],[141.34,82.0],[141.35,18.64964886]]]
["bitfinex","SOLUSD",1741315697254,[[141.31,0.14216157],[141.3,0.14216157],[141.29,144.8772],[141.26,55.33053886],[141.24,168.56]],[[141.35,10.66300766],[141.36,51.96533787],[141.41,5.81111671],[141.43,2.03],[141.44,37.98490217]]]
["bitfinex","SOLUSD",1741315749225,[[141.14,397.3026026],[141.13,8.57216157],[141.12,174.19744886],[141.11,1.9753197],[141.09,27.28814886]],[[141.21,30.36490217],[141.22,1.5244],[141.24,82.0],[141.25,10.095691]]]
["bitfinex","SOLUSD",1741315783984,[[141.31,82.24216157],[141.3,168.16490217],[141.29,24.7713],[141.28,18.64964886],[141.26,2.0]],[[141.37,30.39490217],[141.39,0.03],[141.4,89.7666],[141.42,13.60098612],[141.43,18.67964886]]]
["bitfinex","SOLUSD",1741315821936,[[141.33,82.24216157],[141.32,30.36490217],[141.31,137.833],[141.3,18.64964886],[141.29,25.4735]],[[141.38,0.03],[141.39,30.36490217],[141.4,1.5381],[141.41,82.0],[141.45,18.64964886]]]
["bitfinex","SOLUSD",1741315858865,[[141.48,119.67516374],[141.47,319.62],[141.46,137.8],[141.44,49.01455103],[141.43,17.6757]],[[141.49,0.03],[141.51,0.03],[141.52,0.03],[141.53,0.03],[141.55,30.39490217]]]
["bitfinex","SOLUSD",1741315917821,[[141.72,82.1],[141.71,137.8],[141.68,45.02290217],[141.65,185.5884],[141.6,76.94820909]],[[141.76,31.95890217],[141.79,6.4075],[141.81,5.52575197],[141.83,100.64964886],[141.85,5.53968191]]]
["bitfinex","SOLUSD",1741315948939,[[141.69,0.033],[141.67,394.1],[141.66,137.833],[141.65,175.66],[141.64,18.64964886]],[[141.7,30.36490217],[141.74,1.5201],[141.75,6.58446157],[141.76,112.39490217],[141.77,13.17344557]]]
["bitfinex","SOLUSD",1741315983900,[[141.55,0.14216157],[141.54,82.1],[141.52,145.38],[141.51,6.1393],[141.5,56.08135103]],[[141.57,30.36490217],[141.61,1.666],[141.63,100.79181043],[141.64,9.58],[141.66,5.58865256]]]
["bitfinex","SOLUSD",1741316047608,[[141.52,115.3283824],[141.5,25.71664886],[141.49,137.8],[141.48,17.6699],[141.45,0.7256]],[[141.53,0.03],[141.55,0.03],[141.59,18.93292083],[141.6,82.0],[141.62,3.6120024]]]
["bitfinex","SOLUSD",1741316103156,[[141.5,0.033],[141.49,7.20976157],[141.48,18.92900894],[141.47,82.133],[141.46,137.833]],[[141.55,18.95900894],[141.56,82.0],[141.58,1.5972],[141.59,38.13572113],[141.6,33.01590894]]]
["bitfinex","SOLUSD",1741316110071,[[141.5,312.17516157],[141.47,89.2016],[141.46,145.393],[141.45,36.32344886],[141.4,2.0]],[[141.55,18.95900894],[141.56,82.0],[141.58,30.90985652],[141.59,41.09783831],[141.6,25.45590894]]]
["bitfinex","SOLUSD",1741316186887,[[141.34,250.39358961],[141.33,0.033],[141.32,33.40771043],[141.31,17.6907],[141.29,2.0]],[[141.41,30.35142804],[141.42,1.5829],[141.43,0.03],[141.44,17.60794255],[141.45,18.64964886]]]
["bitfinex","SOLUSD",1741316216023,[[141.33,0.033],[141.31,89.6401],[141.29,306.28],[141.28,6.3882],[141.27,0.7256]],[[141.4,82.0],[141.41,0.03],[141.43,1.5346],[141.44,30.35142804],[141.46,26.18964886]]]
["bitfinex","SOLUSD",1741316250523,[[141.31,0.033],[141.3,0.14216157],[141.29,82.1],[141.26,182.12182239],[141.25,0.033]],[[141.33,30.36442239],[141.36,82.0],[141.37,1.70936157],[141.38,9.30401133],[141.39,18.64964886]]]
["bitfinex","SOLUSD",1741316338846,[[141.22,6.2888],[141.2,89.6],[141.18,138.5916],[141.17,168.68],[141.16,2.033]],[[141.27,18.97587066],[141.3,82.0],[141.31,0.14216157],[141.32,18.64964886],[141.34,0.03]]]
["bitfinex","SOLUSD",1741316366775,[[141.22,0.033],[141.2,0.14216157],[141.19,394.1],[141.18,39.57447066],[141.17,0.7586]],[[141.25,18.97587066],[141.28,82.0],[141.29,18.64964886],[141.3,1.5443],[141.31,3.71211814]]]
["bitfinex","SOLUSD",1741316399577,[[141.02,0.14216157],[141.01,239.63447066],[141.0,13.2941],[140.99,26.12964886],[140.98,17.7328]],[[141.07,18.97587066],[141.11,29.7315347],[141.12,102.66403223],[141.13,6.57],[141.2,51.07401933]]]
["bitfinex","SOLUSD",1741316436946,[[141.17,595.87167648],[141.14,12.39330021],[141.13,17.713],[141.12,30.49410448],[122.82,200.0]],[[141.18,0.03],[141.26,37.57320448],[141.3,41.10629718],[141.31,11.87595512],[141.37,24.14616327]]]
["bitfinex","SOLUSD",1741316488390,[[141.31,0.14216157],[141.3,532.04216157],[141.29,52.78018892],[141.28,176.013],[141.25,36.34774886]],[[141.35,45.56052735],[141.37,7.1036],[141.38,1.5744],[141.4,88.3083],[141.41,28.61948212]]]
["bitfinex","SOLUSD",1741316520900,[[141.21,0.14216157],[141.2,227.12396157],[141.19,30.41272765],[141.18,7.473],[141.17,18.64964886]],[[141.26,30.37972765],[141.27,1.5321],[141.28,0.03],[141.29,24.0042],[141.3,27.82445528]]]
["bitfinex","SOLUSD",1741316557274,[[141.24,82.24216157],[141.23,145.22],[141.2,30.37972765],[141.19,18.68264886],[141.18,0.033]],[[141.26,30.37972765],[141.3,24.77],[141.32,22.16200523],[141.33,90.2758],[141.34,48.52189024]]]
["bitfinex","SOLUSD",1741316610831,[[141.17,0.14216157],[141.16,394.07],[141.15,143.96],[141.14,7.42],[141.13,31.04832765]],[[141.2,30.37972765],[141.23,24.7822],[141.24,18.64964886],[141.25,89.9536],[141.26,3.50746017]]]
["bitfinex","SOLUSD",1741316643978,[[140.96,588.27789965],[140.94,194.7666],[140.93,7.84716082],[140.92,35.4809],[140.9,6.3061]],[[140.97,0.03],[141.04,30.37972765],[141.08,10.86683001],[141.09,105.8072],[141.13,35.4287]]]
["bitfinex","SOLUSD",1741316708055,[[141.06,0.28432314],[141.05,30.49677818],[141.04,6.6044],[141.03,263.47881043],[141.02,8.0686]],[[141.13,1.6243],[141.14,53.04830642],[141.17,95.58622011]]]
["bitfinex","SOLUSD",1741316743296,[[141.1,0.14216157],[141.09,82.1],[141.07,137.8],[141.06,44.96577818],[122.55,0.1]],[[141.12,37.58287818],[141.15,17.712],[141.16,18.64964886],[141.17,5.09833085],[141.25,35.66548022]]]
["bitfinex","SOLUSD",1741316776025,[[140.99,0.14216157],[140.98,394.1],[140.97,0.033],[140.96,145.18],[140.89,175.02029084]],[[141.01,37.58877818],[141.05,36.37384886],[141.06,82.0],[141.07,8.2196],[141.08,3.56929388]]]
["bitfinex","SOLUSD",1741316817771,[[141.01,108.53873878],[141.0,145.18],[140.99,17.7316],[140.97,20.64974886],[140.96,194.44468615]],[[141.02,0.03],[141.08,1.6413],[141.09,19.06281564],[141.1,89.0873],[141.11,3.58837877]]]
["bitfinex","SOLUSD",1741316883651,[[140.88,0.033],[140.87,0.033],[140.84,26.30507721],[140.83,82.1],[140.82,153.7774197]],[[140.9,19.06281564],[140.91,7.0969],[140.93,1.6352],[140.94,118.38864886],[140.97,13.5946]]]
["bitfinex","SOLUSD",1741316919292,[[141.08,0.033],[141.07,0.14216157],[141.06,82.1],[141.05,164.18281564],[141.03,194.68014886]],[[141.11,1.6096],[141.12,26.14891564],[141.13,0.03],[141.14,17.7141],[141.16,82.0]]]
["bitfinex","SOLUSD",1741316948329,[[141.2,565.62923878],[141.18,17.7076],[141.16,18.64964886],[141.15,2.0],[141.14,35.4251]],[[141.21,0.03],[141.23,0.03],[141.25,1.6611],[141.26,6.2601],[141.27,19.06281564]]]
["bitfinex","SOLUSD",1741317027405,[[141.88,0.14216157],[141.87,319.24],[141.85,30.14610713],[141.84,18.64964886],[141.83,7.0506]],[[141.91,37.19300713],[141.94,17.6436],[141.96,1.5934],[141.97,137.86914886],[141.98,5.77679053]]]
["bitfinex","SOLUSD",1741317032922,[[141.75,0.033],[141.68,30.14610713],[141.67,7.22],[141.66,0.21324235],[141.65,167.9]],[[141.76,30.14610713],[141.79,7.0526],[141.8,5.15604907],[141.81,88.3805],[141.82,27.86964886]]]
["bitfinex","SOLUSD",1741317080385,[[141.4,0.14216157],[141.39,82.1],[141.38,52.53974681],[141.37,137.833],[141.36,168.26]],[[141.45,52.53664681],[141.46,82.0],[141.48,17.6703],[141.49,22.14068819],[141.5,1.5239]]]
["bitfinex","SOLUSD",1741317141672,[[141.62,0.14216157],[141.6,89.3],[141.58,186.77133802],[141.57,6.6441],[141.52,30.99008916]],[[141.63,0.03],[141.64,30.32168916],[141.68,37.37978916],[141.69,82.0],[141.7,19.191]]]
["bitfinex","SOLUSD",1741317185410,[[141.66,0.28432314],[141.65,37.54002151],[141.64,251.81],[141.61,0.033],[141.6,56.19867265]],[[141.72,18.92037265],[141.74,7.0551],[141.75,6.2362],[141.76,118.52677265],[141.77,18.64964886]]]
["bitfinex","SOLUSD",1741317214676,[[141.77,595.2965353],[141.76,33.8874633],[141.75,6.4444],[141.74,17.6379],[141.73,50.0]],[[141.78,0.00548336],[141.81,0.03],[141.87,0.03],[141.88,30.2289633],[141.89,83.6378]]]
["bitfinex","SOLUSD",1741317278912,[[141.72,0.033],[141.71,480.02],[141.68,102.5759],[141.67,30.2289633],[141.62,38.85086675]],[[141.73,30.2289633],[141.77,7.0536],[141.78,119.90684886],[141.79,7.16],[141.81,8.0577]]]
["bitfinex","SOLUSD",1741317313860,[[141.62,0.14216157],[141.61,82.133],[141.59,144.993],[141.57,7.0965],[141.56,47.85958924]],[[141.63,29.06777881],[141.64,7.0601],[141.66,0.03],[141.68,32.63060832],[141.69,24.89872907]]]
["bitfinex","SOLUSD",1741317350223,[[141.62,0.033],[141.61,0.033],[141.59,0.033],[141.58,0.14216157],[141.57,82.133]],[[141.63,36.14518693],[141.65,5.81695602],[141.66,23.83990302],[141.67,99.6469],[141.68,71.51558693]]]
["bitfinex","SOLUSD",1741317392178,[[141.5,0.14216157],[141.48,13.3791],[141.47,82.133],[141.46,1.5418],[141.45,167.0267485]],[[141.51,29.11458693],[141.52,7.0661],[141.56,23.42544604],[141.57,0.03],[141.58,23.76430029]]]
["bitfinex","SOLUSD",1741317446959,[[141.54,0.14216157],[141.53,312.0],[141.52,7.066],[141.51,82.1],[141.5,25.30758825]],[[141.56,18.18758825],[141.57,6.4735],[141.59,116.96226599],[141.61,37.38118825],[141.62,7.26216157]]]
["bitfinex","SOLUSD",1741317473861,[[141.48,0.033],[141.47,0.033],[141.46,0.033],[141.45,0.033],[141.44,0.033]],[[141.49,25.25518825],[141.5,82.0],[141.51,18.64964886],[141.52,3.58346683],[141.53,13.2046]]]
["bitfinex","SOLUSD",1741317555441,[[141.48,245.33074982],[141.47,0.17516157],[141.46,8.65],[141.45,6.5435],[141.44,18.68264886]],[[141.55,18.18758825],[141.56,8.5915],[141.58,18.64964886],[141.59,85.56172517],[141.6,23.8979]]]
["bitfinex","SOLUSD",1741317594721,[[141.5,82.133],[141.49,0.14216157],[141.48,7.1009],[141.47,144.913],[141.46,29.14401177]],[[141.52,29.11101177],[141.55,8.6831],[141.56,12.1034687],[141.57,18.67964886],[141.58,99.658]]]
["bitfinex","SOLUSD",1741317615919,[[141.71,111.49533491],[141.7,7.057],[141.69,137.8],[141.68,206.41101177],[141.67,18.64964886]],[[141.72,0.0001],[141.73,0.03],[141.74,0.03],[141.75,0.03],[141.78,29.11101177]]]
["bitfinex","SOLUSD",1741317670573,[[141.42,0.14216157],[141.41,14.1645],[141.4,82.1],[141.39,29.14401177],[141.38,137.833]],[[141.45,29.11101177],[141.47,18.64964886],[141.48,82.0],[141.49,7.0676],[141.5,0.14216157]]]
["bitfinex","SOLUSD",1741317736552,[[141.39,0.033],[141.38,0.17516157],[141.37,82.133],[141.36,7.073],[141.35,144.9075]],[[141.41,0.03],[141.42,36.25606441],[141.43,0.03],[141.44,17.6755],[141.45,18.67964886]]]
["bitfinex","SOLUSD",1741317768460,[[141.65,430.62878755],[141.64,168.18],[141.63,2.0],[141.62,31.75064886],[141.61,52.5571798]],[[141.66,0.03],[141.71,0.03],[141.72,30.77796441],[141.74,7.0552],[141.75,6.5379]]]
["bitfinex","SOLUSD",1741317791987,[[141.54,220.04216157],[141.53,0.033],[141.52,7.02],[141.51,36.19359271],[141.5,186.88264886]],[[141.57,29.12709271],[141.61,36.18889271],[141.63,95.7187462],[141.64,18.64964886],[141.65,37.2988]]]
["bitfinex","SOLUSD",1741317854329,[[141.82,227.09286157],[141.8,29.04592231],[141.79,24.6114],[141.77,18.64964886],[141.76,2.0]],[[141.85,0.03],[141.86,29.07592231],[141.87,0.03],[141.88,1.5704],[141.9,10.04713238]]]
["bitfinex","SOLUSD",1741317882904,[[141.84,220.04216157],[141.83,18.29041026],[141.82,24.6785],[141.81,6.98],[141.79,186.58964886]],[[141.85,0.03],[141.86,0.03],[141.87,0.03],[141.9,19.77104869],[141.94,6.46]]]
["bitfinex","SOLUSD",1741317929548,[[141.76,89.29616157],[141.75,25.14849677],[141.74,137.8],[141.73,17.6387],[141.71,18.68264886]],[[141.82,19.71419677],[141.83,6.4728],[141.84,82.0],[141.85,18.64964886],[141.87,23.43894284]]]
["bitfinex","SOLUSD",1741318002457,[[141.64,82.24216157],[141.63,137.833],[141.62,0.033],[141.61,0.033],[141.6,0.033]],[[141.66,18.18228079],[141.68,24.7036],[141.7,0.03],[141.71,1.5494],[141.72,27.82600384]]]
["bitfinex","SOLUSD",1741318047408,[[141.69,220.04216157],[141.68,6.92],[141.67,25.24078079],[141.66,7.5795],[141.65,0.033]],[[141.7,0.03],[141.71,0.03],[141.72,0.03],[141.73,18.18228079],[141.75,1.6247]]]
["bitfinex","SOLUSD",1741318062451,[[141.76,270.99035279],[141.75,18.18228079],[141.74,15.69590835],[141.73,17.639],[141.7,203.324]],[[141.77,0.03],[141.8,0.03],[141.85,0.03],[141.86,33.13538079],[141.88,17.6206]]]
["bitfinex","SOLUSD",1741318162592,[[141.84,319.19226157],[141.83,238.08228079],[141.82,0.14216157],[141.81,24.5092],[141.8,0.033]],[[141.85,0.03],[141.87,0.03],[141.89,18.18228079],[141.9,7.0473],[141.91,1.5149]]]
["bitfinex","SOLUSD",1741318206745,[[141.91,532.18432314],[141.9,32.01715108],[141.88,18.64964886],[141.87,191.8576],[141.68,33.92074208]],[[141.92,0.03],[141.95,0.03],[141.96,18.11005108],[141.98,1.6349],[141.99,23.8457]]]
["bitfinex","SOLUSD",1741318227174,[[141.86,312.033],[141.84,82.1],[141.81,166.81290545],[141.8,6.893],[141.77,17.633]],[[141.88,29.01290545],[141.89,7.0478],[141.91,5.56544014],[141.92,142.12584886],[141.95,2.0001]]]
["bitfinex","SOLUSD",1741318290504,[[141.75,82.24216157],[141.74,137.8],[141.72,6.84],[141.71,36.1290393],[141.7,18.64964886]],[[141.76,0.03],[141.77,29.0725393],[141.79,7.0528],[141.81,17.6594],[141.82,29.0725393]]]
["bitfinex","SOLUSD",1741318343592,[[141.84,312.14216157],[141.83,42.93257414],[141.79,405.4711],[141.77,2.0],[141.68,29.06207414]],[[141.89,29.06207414],[141.91,0.03],[141.92,82.0],[141.93,25.93705364],[141.95,8.1605]]]
["bitfinex","SOLUSD",1741318363200,[[141.81,82.133],[141.79,137.8],[141.78,29.06207414],[141.77,13.8535],[141.73,185.4188]],[[141.84,36.11237414],[141.88,17.6211],[141.89,138.85882783],[141.9,0.14216157],[141.91,2.0]]]
["bitfinex","SOLUSD",1741318400937,[[141.62,0.14216157],[141.61,89.1945],[141.6,35.91507414],[141.58,180.15694886],[141.56,35.3528]],[[141.67,29.06207414],[141.7,25.70674886],[141.71,103.22762381],[141.72,0.14216157],[141.73,2.0]]]
["bitfinex","SOLUSD",1741318465742,[[141.52,256.04639728],[141.51,25.74904886],[141.5,0.033],[141.49,0.033],[141.48,168.193]],[[141.59,29.06207414],[141.6,7.0622],[141.63,18.64964886],[141.64,106.4509],[141.71,70.42810116]]]
["bitfinex","SOLUSD",1741318490876,[[141.63,88.9],[141.62,166.86207414],[141.61,25.20664886],[141.55,3.56228078],[140.53,106.24418873]],[[141.68,29.09207414],[141.71,17.6417],[141.73,85.52903801],[141.75,56.052823],[141.76,2.0]]]
["bitfinex","SOLUSD",1741318530617,[[141.63,82.1],[141.61,6.8],[141.6,137.8],[141.59,54.774223],[123.0,0.5]],[[141.65,36.12207414],[141.68,17.6755],[141.7,1.6629],[141.71,88.0933],[141.72,60.73044886]]]
["bitfinex","SOLUSD",1741318590209,[[141.37,82.24216157],[141.36,145.16],[141.34,18.64964886],[141.32,168.38],[141.31,26.768]],[[141.42,29.06207414],[141.46,90.6306],[141.47,47.711723],[141.48,15.55370534],[141.5,13.02326749]]]
["bitfinex","SOLUSD",1741318635563,[[141.64,0.14216157],[141.62,29.06207414],[141.61,82.1],[141.6,313.18],[141.59,25.71224886]],[[141.65,0.03],[141.66,0.03],[141.67,7.0587],[141.68,29.09207414],[141.71,17.642]]]
["bitfinex","SOLUSD",1741318656012,[[141.78,267.89604614],[141.77,25.84531043],[141.76,7.04],[141.75,29.06207414],[141.74,17.6377]],[[141.79,0.03],[141.8,0.03],[141.81,0.03],[141.83,0.03],[141.85,29.06207414]]]
["bitfinex","SOLUSD",1741318725771,[[141.71,0.033],[141.7,82.1],[141.69,13.2506],[141.67,146.3644],[141.65,185.729]],[[141.73,29.07800585],[141.76,24.6897],[141.78,82.0],[141.79,41.06305678],[141.82,66.33570585]]]
["bitfinex","SOLUSD",1741318756741,[[141.82,173.49427678],[141.81,23.23],[141.78,205.51901702],[141.73,35.09387041],[141.72,8.30479351]],[[141.83,0.03],[141.9,0.03],[141.93,0.03],[141.94,29.05625945]]]
["bitfinex","SOLUSD",1741318792158,[[141.89,312.14216157],[141.87,117.88814606],[141.86,167.86],[141.85,155.4237],[141.77,55.12723242]],[[141.9,0.0001],[141.93,1.6443],[141.94,36.06334606],[141.95,0.03],[141.96,6.2774]]]
["bitfinex","SOLUSD",1741318874955,[[142.02,220.04216157],[142.0,36.03034606],[141.99,6.78],[141.98,36.25704886],[141.96,28.98814606]],[[142.06,28.98814606],[142.09,7.0677],[142.1,36.90894606],[142.11,99.6222],[142.13,25.42964886]]]
["bitfinex","SOLUSD",1741318922581,[[141.85,0.033],[141.84,0.033],[141.83,46.58366157],[141.82,7.0511],[141.81,348.67524547]],[[141.87,36.26224547],[141.89,1.6497],[141.91,24.3973],[141.92,82.0],[141.93,53.87994886]]]
["bitfinex","SOLUSD",1741318937691,[[141.89,407.03828293],[141.88,137.8],[141.86,17.6229],[141.85,6.813],[141.73,46.12900593]],[[141.94,0.03],[141.95,22.64811093],[141.96,7.0444],[141.97,1.6109],[142.01,25.42964886]]]
["bitfinex","SOLUSD",1741318988929,[[141.81,0.033],[141.8,0.033],[141.79,0.033],[141.77,29.84418622],[141.76,358.4085]],[[141.83,29.69912465],[141.85,82.0],[141.87,36.12483049],[141.88,18.79181043],[141.89,24.64842465]]]
["bitfinex","SOLUSD",1741319056718,[[141.85,312.14216157],[141.83,184.2085],[141.82,54.97936102],[141.81,0.7476],[141.8,6.76]],[[141.87,0.03],[141.88,36.32971216],[141.92,17.6155],[141.93,89.8123],[141.94,10.38241307]]]
["bitfinex","SOLUSD",1741319097325,[[141.84,358.55066157],[141.83,32.60231043],[141.82,162.08494068],[141.81,0.033],[141.8,23.8664]],[[141.87,0.03],[141.88,29.72844068],[141.91,19.2569],[141.92,87.69990557],[173.97,0.05]]]
["bitfinex","SOLUSD",1741319147025,[[141.54,312.14216157],[141.53,46.4085],[141.51,144.8663],[141.49,55.06951291],[141.48,24.4502]],[[141.56,36.41986405],[141.57,7.0636],[141.59,17.6566],[141.61,43.80886553],[141.63,82.0]]]
["bitfinex","SOLUSD",1741319186077,[[141.51,0.14216157],[141.5,0.26901127],[141.49,0.033],[141.48,36.56202562],[141.47,46.4085]],[[141.54,36.41986405],[141.55,82.0],[141.56,13.626],[141.57,8.3851],[141.58,21.21014963]]]
["bitfinex","SOLUSD",1741319229737,[[141.53,358.55066157],[141.52,22.77707867],[141.51,0.14216157],[141.5,6.4447],[141.49,144.8676]],[[141.56,11.02326749],[141.57,22.07653499],[141.58,44.09306999],[141.59,22.80707867],[141.6,82.0]]]
["bitfinex","SOLUSD",1741319270570,[[141.47,46.58366157],[141.46,449.833],[141.43,55.27477579],[141.42,6.1617],[123.0,0.5]],[[141.49,29.89222693],[141.51,0.03],[141.52,17.6653],[141.54,22.79462693],[141.64,237.91762686]]]
["bitfinex","SOLUSD",1741319332723,[[141.29,42.53596597],[141.28,0.033],[141.27,135.5],[141.26,6.76],[141.25,55.22469815]],[[141.31,36.57504929],[141.36,106.7594],[141.37,1.629],[141.38,25.22654886],[141.39,3.55992336]]]
["bitfinex","SOLUSD",1741319362955,[[141.07,1.9829005],[141.03,42.3938044],[141.01,137.30794235],[141.0,11.04763773],[140.99,21.90050035]],[[141.14,82.14216157],[141.15,123.71461105],[141.16,7.9878],[141.19,38.65330031],[141.2,35.44995769]]]
["bitfinex","SOLUSD",1741319431022,[[141.27,552.49233039],[141.26,212.08595399],[141.25,2.0],[141.24,1.5795],[141.23,17.7013]],[[141.28,0.0001],[141.31,0.03],[141.32,0.03],[141.35,36.58595399],[141.37,7.1037]]]
["bitfinex","SOLUSD",1741319467561,[[141.27,0.033],[141.26,312.0],[141.25,42.3938044],[141.24,7.03324235],[141.23,154.14964886]],[[141.28,36.59246797],[141.31,7.0766],[141.32,1.5489],[141.33,124.91726797],[141.34,17.6878]]]
["bitfinex","SOLUSD",1741319515206,[[141.36,0.033],[141.34,0.28432314],[141.33,7.1085],[141.32,18.64964886],[141.31,61.03256514]],[[141.38,36.54136514],[141.4,7.0722],[141.42,82.0],[141.43,7.7643],[141.44,28.0087375]]]
["bitfinex","SOLUSD",1741319520530,[[141.36,0.033],[141.34,42.3938044],[141.33,0.033],[141.32,135.5],[141.3,13.8369]],[[141.37,43.61496514],[141.4,36.54136514],[141.41,17.6797],[141.42,100.64964886],[141.43,7.7943]]]
["bitfinex","SOLUSD",1741319605815,[[141.26,319.22126157],[141.25,42.4268044],[141.24,135.5],[141.23,22.85411312],[141.22,44.62004886]],[[141.27,0.03],[141.28,0.03],[141.29,22.85411312],[141.33,42.58662134],[141.35,143.8369329]]]
["bitfinex","SOLUSD",1741319612304,[[141.33,0.14216157],[141.32,35.80547469],[141.31,184.9704044],[141.3,18.64964886],[141.28,3.03743802]],[[141.34,0.03],[141.37,0.03],[141.38,22.85411312],[141.4,1.56],[141.41,106.50950822]]]
["bitfinex","SOLUSD",1741319673886,[[141.36,0.14216157],[141.35,0.14216157],[141.34,49.5017044],[141.33,41.45642686],[141.32,159.9301]],[[141.37,0.0001],[141.4,29.878978],[141.41,1.5333],[141.42,6.0497],[141.43,15.90445504]]]
["bitfinex","SOLUSD",1741319771602,[[141.35,0.033],[141.34,0.033],[141.33,0.28432314],[141.31,25.72614886],[141.3,96.70044505]],[[141.37,14.60044505],[141.39,90.6234],[141.4,58.4017802],[141.41,6.5524],[141.43,47.39445708]]]
["bitfinex","SOLUSD",1741319822339,[[141.28,0.033],[141.26,0.14216157],[141.25,28.00293619],[141.24,102.33214886],[141.22,6.72]],[[141.31,82.0],[141.32,14.62337462],[141.34,7.0752],[141.35,6.72],[141.37,37.60205708]]]
["bitfinex","SOLUSD",1741319874572,[[141.25,0.0001],[141.22,0.14216157],[141.21,170.3176],[141.2,96.75637462],[141.19,6.733]],[[141.27,14.62337462],[141.29,7.0776],[141.3,82.0],[141.31,18.64964886],[141.32,17.6903]]]
["bitfinex","SOLUSD",1741319920947,[[141.21,0.033],[141.2,0.033],[141.19,0.033],[141.18,0.033],[141.17,7.22566157]],[[141.22,22.83827302],[141.23,82.0],[141.25,18.64964886],[141.26,31.06587302],[141.28,2.0]]]
["bitfinex","SOLUSD",1741319987484,[[141.05,312.14216157],[141.04,6.68],[141.02,82.133],[141.0,135.5],[140.99,174.9441]],[[141.06,22.89438582],[141.09,0.03],[141.1,82.0],[141.12,49.23763468],[141.15,11.03750822]]]
["bitfinex","SOLUSD",1741320023047,[[141.07,0.28432314],[141.06,6.68],[141.05,217.6],[141.04,1.48808617],[141.03,2.0]],[[141.08,36.72937332],[141.09,0.03],[141.12,36.72937332],[141.13,50.7365329],[141.14,1.5483]]]
["bitfinex","SOLUSD",1741320067160,[[141.23,400.76],[141.22,304.18],[141.17,8.594],[141.15,50.033],[141.04,283.71637047]],[[141.24,22.87841875],[141.26,0.03],[141.28,18.64964886],[141.29,0.03],[141.31,7.1066]]]
["bitfinex","SOLUSD",1741320137132,[[141.19,0.033],[141.17,0.033],[141.15,68.20828188],[141.14,123.133],[141.12,0.21324235]],[[141.21,91.90070894],[141.28,7.9814],[141.29,283.9069993]]]
["bitfinex","SOLUSD",1741320181793,[[141.16,509.91528188],[141.15,168.64],[141.13,0.24624235],[141.11,2.0],[141.1,51.6177]],[[141.17,55.3084312],[141.19,36.62878234],[141.21,0.03],[141.25,7.0796],[141.27,82.0]]]
["bitfinex","SOLUSD",1741320266205,[[141.06,312.28432314],[141.05,151.04],[141.04,0.033],[141.03,6.0051],[141.01,170.78]],[[141.07,33.32360615],[141.09,0.03],[141.12,58.69582916],[141.13,8.6497],[141.14,6.1159]]]
["bitfinex","SOLUSD",1741320333997,[[141.12,400.89516157],[141.09,230.993],[141.08,1.6449],[141.07,6.5959],[141.06,2.033]],[[141.13,92.04943531],[141.17,6.3137],[141.18,1.5428],[141.19,7.0827],[141.21,82.03]]]
["bitfinex","SOLUSD",1741320388334,[[141.2,134.38432314],[141.18,1.6603],[141.16,200.10464886],[141.11,6.25007443],[141.08,2.837506]],[[141.21,14.70395729],[141.22,0.03],[141.24,0.03],[141.26,58.69582916],[141.3,7.6653]]]
["bitfinex","SOLUSD",1741320425806,[[141.27,132.38432314],[141.25,1.48598109],[141.24,23.31],[141.23,195.30044886],[141.21,50.2610317]],[[141.28,14.64977062],[141.33,64.73408248],[141.34,1.5326],[141.38,0.03],[141.41,376.30440079]]]
["bitfinex","SOLUSD",1741320523115,[[141.12,0.17516157],[141.11,0.21324235],[141.1,312.033],[141.08,0.033],[141.07,0.033]],[[141.16,20.43454886],[141.17,200.0095],[141.18,24.7909],[141.21,35.4095],[141.25,487.82371813]]]
["bitfinex","SOLUSD",1741320563176,[[141.22,312.17516157],[141.17,62.39545111],[141.16,22.91245845],[141.15,50.0],[141.12,24.91245845]],[[141.23,0.03],[141.24,0.03],[141.26,25.03794886],[141.27,82.0],[141.29,103.1]]]
["bitfinex","SOLUSD",1741320594163,[[141.18,0.14216157],[141.17,312.0],[141.16,6.613],[141.15,22.87945845],[141.12,83.34010956]],[[141.21,82.0],[141.23,111.6834],[141.24,25.75984886],[141.27,17.6967],[141.28,8.58]]]
["bitfinex","SOLUSD",1741320720459,[[141.33,13.12562314],[141.32,168.44],[141.31,130.16869997],[141.3,9.28180714],[141.29,0.21324235]],[[141.34,0.03],[141.37,0.03],[141.39,82.0],[141.41,103.1],[141.42,7.1011]]]
["bitfinex","SOLUSD",1741320727972,[[141.33,462.51290313],[141.31,3.1244],[141.3,36.81190714],[141.29,168.63324235],[123.72,0.34690439]],[[141.34,0.03],[141.37,0.03],[141.4,82.0],[141.42,0.03],[141.44,118.3664]]]
["bitfinex","SOLUSD",1741320797433,[[141.24,0.17516157],[141.23,6.54],[141.22,0.033],[141.2,0.21324235],[141.18,70.99638002]],[[141.27,185.1],[141.29,7.0776],[141.3,1.946],[141.31,25.07944886],[141.33,17.6893]]]
["bitfinex","SOLUSD",1741320877148,[[141.3,404.41129437],[141.28,11.02109172],[141.27,60.46065111],[141.26,88.65600352],[141.25,168.473]],[[141.31,0.03],[141.34,0.03],[141.35,82.0],[141.36,0.03],[141.37,0.03]]]
["bitfinex","SOLUSD",1741320983757,[[141.56,312.0],[141.55,0.21324235],[141.54,218.12],[141.53,18.64964886],[141.52,82.1]],[[141.57,0.03],[141.6,0.03],[141.61,88.1523],[141.62,110.1611],[141.67,19.647]]]
["bitfinex","SOLUSD",1741321030897,[[141.41,0.033],[141.36,6.48],[141.35,2.33874235],[141.34,168.24],[141.32,64.62428002]],[[141.43,185.1],[141.44,7.0704],[141.46,20.64964886],[141.47,2.0417],[141.48,24.0805]]]
["bitfinex","SOLUSD",1741321129866,[[141.5,0.14216157],[141.49,6.46],[141.47,2.2987],[141.45,47.66795058],[141.44,50.033]],[[141.55,2.2911],[141.56,0.03],[141.57,18.67964886],[141.58,6.2438],[141.59,2.0]]]
["bitfinex","SOLUSD",1741321182014,[[141.47,0.033],[141.44,0.033],[141.42,0.14216157],[141.41,0.31732314],[141.4,6.46]],[[141.51,9.0667],[141.52,25.25181043],[141.53,8.7713],[141.55,17.6921],[141.58,35.3164]]]
["bitfinex","SOLUSD",1741321230757,[[141.44,0.033],[141.41,0.033],[141.38,0.14216157],[141.37,0.21324235],[141.27,0.033]],[[141.47,27.86041043],[141.48,30.2885],[141.5,2.3497],[141.51,35.3339],[141.62,86.70841929]]]
["bitfinex","SOLUSD",1741321294499,[[141.55,368.08680443],[141.54,241.65184737],[141.53,168.16],[141.52,6.3747],[141.51,6.44]],[[141.56,0.03],[141.57,0.03],[141.63,82.0],[141.64,103.1],[141.67,7.059]]]
["bitfinex","SOLUSD",1741321385884,[[141.67,318.56216157],[141.65,14.54407209],[141.64,18.64964886],[141.63,218.04],[141.61,60.64018836]],[[141.68,0.03],[141.7,103.1],[141.73,6.4074],[141.74,9.6113],[141.77,17.6645]]]
["bitfinex","SOLUSD",1741321437046,[[141.92,18.933972],[141.91,18.16031996],[141.9,56.4],[141.87,1.69261204],[141.86,93.31246889]],[[141.94,70.70603837],[141.96,6.2947],[141.97,20.0],[141.98,2.7219],[142.05,2.0]]]
["bitfinex","SOLUSD",1741321463857,[[142.02,0.14216157],[142.01,6.4],[141.99,53.55117443],[141.98,33.4069633],[141.96,5.6837096]],[[142.04,50.91583965],[142.06,1.9829005],[142.07,6.3535],[142.08,7.0383],[142.09,2.7153]]]
["bitfinex","SOLUSD",1741321564118,[[142.02,0.14216157],[142.01,6.38],[141.97,0.21324235],[141.96,22.62129168],[141.76,33.57536105]],[[142.08,0.14216157],[142.09,20.64964886],[142.1,24.6304],[142.13,179.93817784],[142.14,47.81433874]]]
["bitfinex","SOLUSD",1741321578033,[[141.99,2.7726],[141.97,6.62624235],[141.96,6.4293],[141.95,193.83412092],[141.94,0.033]],[[142.04,82.0],[142.05,7.0397],[142.06,0.03],[142.07,9.2707],[142.08,8.52216157]]]
["bitfinex","SOLUSD",1741321629282,[[142.06,6.38],[142.05,3.08264235],[142.04,22.62129168],[142.02,9.62528398],[142.01,50.0]],[[142.13,0.03],[142.14,0.14216157],[142.15,18.67964886],[142.16,26.6201],[142.17,0.03]]]
["bitfinex","SOLUSD",1741321714462,[[142.12,353.55526368],[142.1,79.14039168],[142.09,82.1],[142.08,173.88],[142.07,21.29473168]],[[142.13,0.03],[142.17,0.03],[142.19,82.0],[142.2,7.0324],[142.21,9.2192]]]
["bitfinex","SOLUSD",1741321770396,[[142.34,312.14216157],[142.31,0.033],[142.28,0.033],[142.26,6.36],[142.25,14.4091332]],[[142.35,7.16706157],[142.36,6.1495],[142.37,23.92],[142.38,2.0],[142.39,21.48644886]]]
["bitfinex","SOLUSD",1741321805523,[[142.24,312.17516157],[142.23,0.21324235],[142.21,2.9433],[142.19,33.05878206],[142.18,259.28228782]],[[142.26,82.0],[142.27,7.0289],[142.29,17.6001],[142.31,6.5012],[142.32,2.9149]]]
["bitfinex","SOLUSD",1741321880460,[[142.17,0.033],[142.16,0.033],[142.13,0.033],[142.11,9.553],[142.1,0.033]],[[142.18,0.14216157],[142.19,7.0328],[142.21,17.5803],[142.23,6.3823],[142.24,21.80084886]]]
["bitfinex","SOLUSD",1741321906924,[[142.15,312.14216157],[142.11,3.2435],[142.1,35.27541924],[142.09,0.033],[142.08,25.68774886]],[[142.16,0.03],[142.19,7.0328],[142.21,0.14216157],[142.22,36.22844886],[142.25,9.5214]]]
["bitfinex","SOLUSD",1741321968360,[[142.07,0.14216157],[142.06,41.2320681],[142.04,6.54216157],[142.03,98.5642],[142.02,2.24624235]],[[142.12,82.0],[142.14,7.0657],[142.15,6.3239],[142.16,2.9099],[142.17,6.4]]]
["bitfinex","SOLUSD",1741322025382,[[142.18,0.14216157],[142.16,0.033],[142.15,22.58241924],[142.14,2.4905],[142.13,6.59324235]],[[142.19,82.0],[142.21,7.0319],[142.22,6.1356],[142.23,2.5448],[142.24,0.03]]]
["bitfinex","SOLUSD",1741322100936,[[142.05,312.0],[142.03,0.033],[142.02,0.033],[142.01,6.393],[141.99,21.05774886]],[[142.06,7.0692],[142.07,0.03],[142.09,0.14216157],[142.1,23.9539],[142.11,6.1794]]]
["bitfinex","SOLUSD",1741322123372,[[142.07,0.14216157],[142.06,22.76998032],[142.05,22.68181096],[142.04,114.8865],[142.03,72.62781875]],[[142.16,11.05154179],[142.17,22.04308359],[142.2,7.0325],[142.21,72.69775078],[142.22,0.03]]]
["bitfinex","SOLUSD",1741322223549,[[142.16,0.033],[142.1,0.14216157],[142.09,18.86289121],[142.08,6.72],[142.07,9.1799]],[[142.17,6.4307],[142.18,7.0333],[142.2,24.3017],[142.21,5.81331403],[142.22,37.1868]]]
["bitfinex","SOLUSD",1741322264787,[[142.13,0.14216157],[142.12,312.0],[142.1,0.0001],[142.07,2.1999],[142.06,6.64]],[[142.14,7.0353],[142.15,6.3908],[142.16,0.03],[142.17,24.2252],[142.18,20.99294886]]]
["bitfinex","SOLUSD",1741322291986,[[142.03,0.033],[142.02,0.14216157],[142.01,312.033],[141.99,0.033],[141.98,1.8216]],[[142.04,89.18236157],[142.07,24.1569],[142.08,59.30842733],[142.12,44.250254],[142.15,11.02154179]]]
["bitfinex","SOLUSD",1741322385308,[[142.11,32.22861043],[142.1,96.57131382],[142.09,1.47713633],[142.08,7.95540392],[142.07,69.1036]],[[142.12,0.03],[142.16,0.03],[142.17,89.034],[142.18,0.03],[142.19,0.03]]]
["bitfinex","SOLUSD",1741322460211,[[142.14,0.14216157],[142.1,0.033],[142.09,0.24624235],[142.08,6.433],[142.05,7.0396]],[[142.15,7.17696157],[142.17,6.4492],[142.19,37.73834886],[142.2,8.43],[142.21,40.89608481]]]
["bitfinex","SOLUSD",1741322526569,[[142.03,0.033],[142.01,0.033],[142.0,0.033],[141.99,0.17516157],[141.96,7.0771]],[[142.04,7.18236157],[142.06,23.9981],[142.07,3.49925914],[142.08,18.64964886],[142.1,40.010079]]]
["bitfinex","SOLUSD",1741322552823,[[142.06,0.14216157],[142.03,1.5427],[142.02,6.4],[142.01,7.0417],[142.0,33.13190675]],[[142.07,0.03],[142.08,89.0383],[142.09,0.03],[142.12,23.971],[142.13,11.39706391]]]
["bitfinex","SOLUSD",1741322651840,[[141.95,312.17516157],[141.94,0.033],[141.92,1.5796],[141.91,14.44925789],[141.9,6.4624]],[[141.96,82.0],[142.02,27.49219667],[142.03,25.18754886],[142.05,1.5471],[142.06,2.0]]]
["bitfinex","SOLUSD",1741322693847,[[141.85,312.14216157],[141.84,1.6176],[141.82,7.051],[141.81,0.033],[141.8,25.02964886]],[[141.86,82.0],[141.87,0.03],[141.88,7.0485],[141.9,0.14216157],[141.91,12.817]]]
["bitfinex","SOLUSD",1741322740710,[[141.96,360.47686698],[141.94,6.38],[141.92,19.1633],[141.91,2.0],[141.9,82.1]],[[141.97,0.03],[142.0,82.0],[142.01,0.03],[142.04,15.1301],[142.05,6.41]]]
["bitfinex","SOLUSD",1741322824616,[[141.87,1.65206157],[141.86,7.049],[141.85,35.31385336],[141.84,36.27484886],[141.83,1.47973001]],[[141.88,0.03],[141.93,7.0457],[141.94,0.17216157],[141.96,6.41],[141.97,26.76784644]]]
["bitfinex","SOLUSD",1741322879057,[[141.75,0.033],[141.73,0.033],[141.7,7.19926157],[141.69,1.655],[141.68,14.53059847]],[[141.77,7.19576157],[141.78,30.2638],[141.79,0.03],[141.82,57.41584886],[141.92,31.74692286]]]
["bitfinex","SOLUSD",1741322955675,[[141.73,312.14216157],[141.71,7.0566],[141.68,52.36344733],[141.67,6.36],[141.66,2.0]],[[141.74,82.03],[141.78,6.36],[141.79,9.91554157],[141.8,191.203412],[141.84,13.02154179]]]
["bitfinex","SOLUSD",1741323020253,[[141.39,0.14216157],[141.38,1.6448],[141.36,14.53059847],[141.35,26.7611],[141.34,31.28904886]],[[141.43,82.0],[141.48,12.6182],[141.49,18.64964886],[141.52,185.9062],[141.53,15.6371]]]
["bitfinex","SOLUSD",1741323053081,[[141.44,0.14216157],[141.43,8.7259],[141.42,0.14216157],[141.41,17.6789],[141.38,113.71604886]],[[141.47,82.0],[141.48,0.03],[141.51,21.265853],[141.53,186.0051],[141.57,6.2254]]]
["bitfinex","SOLUSD",1741323094383,[[141.47,0.17516157],[141.46,7.0691],[141.43,14.53059847],[141.42,19.23],[141.4,109.05459121]],[[141.49,0.14216157],[141.5,0.03],[141.51,7.0667],[141.53,18.64964886],[171.5,0.025]]]
["bitfinex","SOLUSD",1741323186392,[[141.39,312.14216157],[141.34,1.5061],[141.33,7.0756],[141.32,84.0913799],[141.31,27.50479847]],[[141.4,95.57426157],[141.43,24.1919],[141.44,168.42],[141.45,3.4852889],[141.52,67.58671744]]]
["bitfinex","SOLUSD",1741323267782,[[141.38,319.21526157],[141.35,0.033],[141.34,34.84394733],[141.33,17.6889],[141.32,5.47657662]],[[141.39,82.03],[141.41,0.03],[141.43,6.34],[141.44,13.2677],[141.47,8.7572]]]
["bitfinex","SOLUSD",1741323308501,[[141.46,436.1418089],[141.44,15.92],[141.43,3.61424016],[141.41,6.5209],[141.4,114.77299388]],[[141.47,0.03],[141.48,0.03],[141.5,0.03],[141.52,0.14216157],[141.53,7.0656]]]
["bitfinex","SOLUSD",1741323369761,[[141.61,394.24216157],[141.59,32.56964886],[141.58,14.53059847],[141.57,17.6587],[141.55,2.033]],[[141.62,0.03],[141.63,0.03],[141.64,0.03],[141.65,0.03],[141.66,1.6353]]]
["bitfinex","SOLUSD",1741323473669,[[141.56,0.033],[141.55,0.033],[141.52,0.14216157],[141.51,7.0662],[141.5,18.64964886]],[[141.57,6.39496157],[141.58,82.0],[141.59,24.7192],[141.6,1.5177],[141.61,22.16604194]]]
["bitfinex","SOLUSD",1741323526611,[[141.58,312.14216157],[141.56,1.5713],[141.55,82.133],[141.53,20.7908],[141.52,18.64964886]],[[141.59,7.20476157],[141.61,6.3],[141.62,99.6828],[141.63,0.03],[141.65,22.24474886]]]
["bitfinex","SOLUSD",1741323607917,[[141.31,0.033],[141.29,312.0],[141.28,82.1],[141.27,1.5814],[141.25,7.0795]],[[141.34,31.23506157],[141.36,82.0],[141.37,6.2425],[141.38,20.64964886],[141.39,5.26208253]]]
["bitfinex","SOLUSD",1741323663979,[[141.33,429.23301043],[141.3,17.6928],[141.29,6.5871],[141.28,58.6712],[141.27,6.3]],[[141.34,0.03],[141.4,13.3721],[141.42,22.0648002],[141.43,94.65537564],[141.44,22.18575129]]]
["bitfinex","SOLUSD",1741323722471,[[141.35,7.21656157],[141.34,83.6689],[141.32,40.78024733],[141.31,17.6914],[141.23,11.1065506]],[[141.39,0.03],[141.4,0.14216157],[141.41,7.0719],[141.42,88.28],[141.43,17.6775]]]
["bitfinex","SOLUSD",1741323741258,[[141.53,360.61225337],[141.52,88.38],[141.51,17.6664],[141.5,7.6],[141.49,1.5679]],[[141.54,0.03],[141.55,0.03],[141.57,0.03],[141.59,0.03],[141.61,89.0618]]]
["bitfinex","SOLUSD",1741323810872,[[141.52,89.166],[141.51,18.64964886],[141.5,7.81324235],[141.49,44.11496608],[141.48,176.3599]],[[141.59,0.14216157],[141.6,88.181],[141.62,30.9939],[141.64,2.0],[141.65,18.64964886]]]
["bitfinex","SOLUSD",1741323844402,[[141.68,312.14216157],[141.65,7.0595],[141.64,107.04964886],[141.63,1.5379],[141.62,198.43289074]],[[141.69,0.03],[141.7,0.03],[141.71,0.03],[141.72,82.0],[141.73,24.83696157]]]
["bitfinex","SOLUSD",1741323916462,[[141.43,0.033],[141.41,0.14216157],[141.4,8.7119709],[141.39,55.12572731],[141.38,6.6562]],[[141.46,82.0],[141.47,7.21076157],[141.5,17.6681],[141.52,0.03],[141.53,24.98964886]]]
["bitfinex","SOLUSD",1741323957835,[[141.6,344.23391043],[141.59,22.76727438],[141.58,82.1],[141.57,17.6589],[141.56,11.11845955]],[[141.61,0.03],[141.62,0.03],[141.65,82.0],[141.67,7.0888],[173.0,2.125]]]
["bitfinex","SOLUSD",1741324018603,[[141.69,7.23276157],[141.65,39.50889668],[141.64,17.6502],[141.61,65.71179707],[141.6,48.9873]],[[141.71,0.03],[141.72,82.14216157],[141.74,7.0852],[141.75,6.0335],[141.78,6.35]]]
["bitfinex","SOLUSD",1741324025618,[[141.71,6.3],[141.7,8.5681],[141.69,22.71355727],[141.68,24.89364886],[141.66,107.3469]],[[141.75,82.0],[141.76,0.17216157],[141.77,0.03],[141.78,6.3393],[141.79,1.6634]]]
["bitfinex","SOLUSD",1741324075480,[[141.71,0.14216157],[141.69,141.07400613],[141.68,7.9625],[141.64,48.77464818],[124.52,0.33350313]],[[141.77,82.0],[141.78,0.14216157],[141.79,6.0371],[141.8,1.5805],[141.81,23.9901]]]
["bitfinex","SOLUSD",1741324130204,[[141.78,7.19516157],[141.77,6.71324235],[141.75,18.64964886],[141.74,83.7292],[141.64,46.79467215]],[[141.83,81.93091053],[141.84,7.19236157],[141.88,49.24704886],[141.9,3.6035],[142.41,22.75016939]]]
["bitfinex","SOLUSD",1741324170779,[[141.83,442.6273883],[141.8,25.7301],[141.79,3.61401525],[141.78,45.3355],[141.77,61.21696631]],[[141.84,0.03],[141.88,0.03],[141.91,81.93091053],[141.92,13.479],[141.93,1.5853]]]
["bitfinex","SOLUSD",1741324247000,[[141.79,0.14216157],[141.78,7.053],[141.75,124.04547579],[141.64,245.84752222],[141.63,123.0422254]],[[141.82,82.0],[141.84,7.0502],[141.85,1.509],[141.87,36.27174886],[141.88,6.5]]]
["bitfinex","SOLUSD",1741324284122,[[141.66,0.033],[141.64,0.14216157],[141.63,1.5605],[141.62,0.033],[141.61,7.0611]],[[141.7,18.79181043],[141.71,88.44],[141.73,30.911],[141.74,2.0],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1741324336008,[[141.63,0.033],[141.62,0.033],[141.6,0.17516157],[141.59,7.0952],[141.48,23.72031183]],[[141.64,18.79181043],[141.65,7.0597],[141.66,6.38],[141.68,1.6488],[141.69,27.50441374]]]
["bitfinex","SOLUSD",1741324401786,[[141.63,0.17516157],[141.62,319.0941],[141.6,1.5477],[141.59,0.033],[141.58,17.6576]],[[141.64,82.0],[141.66,0.03],[141.67,7.0586],[141.68,0.03],[141.69,6.2337]]]
["bitfinex","SOLUSD",1741324488529,[[141.86,0.14216157],[141.84,0.033],[141.82,7.0511],[141.79,83.602],[141.78,20.82588011]],[[141.87,0.17216157],[141.89,18.64964886],[141.9,6.6927],[141.91,6.36],[141.92,19.2577]]]
["bitfinex","SOLUSD",1741324547738,[[141.89,319.18986157],[141.86,106.0357],[141.84,16.53888011],[141.83,48.62750646],[141.82,18.64964886]],[[141.9,0.03],[141.92,0.0001],[141.94,82.0],[141.96,25.72394886],[142.04,167.78]]]
["bitfinex","SOLUSD",1741324597317,[[141.91,0.033],[141.87,0.033],[141.86,0.033],[141.84,0.033],[141.82,83.6566]],[[141.92,100.79181043],[141.93,25.07181043],[141.94,24.6582],[141.97,6.037],[141.98,2.03]]]
["bitfinex","SOLUSD",1741324680425,[[142.05,110.68281043],[142.04,30.38709694],[142.03,2.0],[142.02,30.8229],[142.01,50.0]],[[142.06,6.718e-05],[142.15,7.17706157],[142.17,89.5885],[142.18,173.98],[142.2,5.54160507]]]
["bitfinex","SOLUSD",1741324733257,[[142.34,2.0],[142.33,0.033],[142.31,8.5917],[142.25,167.2],[142.24,22.50283821]],[[142.38,7.0234],[142.39,0.14216157],[142.4,105.9163],[142.42,35.1074],[142.43,25.29234886]]]
["bitfinex","SOLUSD",1741324789839,[[142.26,0.033],[142.25,0.033],[142.23,0.14216157],[142.22,312.0],[142.21,2.0]],[[142.28,7.17046157],[142.29,17.5698],[142.3,20.29934886],[142.31,47.9893],[142.32,3.53670419]]]
["bitfinex","SOLUSD",1741324836220,[[142.26,0.033],[142.25,0.033],[142.23,0.14216157],[142.22,312.0],[142.21,2.0]],[[142.28,25.82011043],[142.29,23.8297],[142.31,6.0093],[142.32,35.1335],[142.34,17.27609084]]]
["bitfinex","SOLUSD",1741324849249,[[142.33,309.14216157],[142.32,1.6581],[142.3,82.1],[142.29,27.4821],[142.28,18.64964886]],[[142.34,0.03],[142.36,7.0246],[142.39,105.8186],[142.41,1.6148],[142.49,35.0917]]]
["bitfinex","SOLUSD",1741324906717,[[142.14,0.14216157],[142.13,320.4014],[142.12,1.5187],[142.11,6.2801],[142.02,37.238]],[[142.17,0.14216157],[142.18,7.0333],[142.19,82.0],[142.2,17.5819],[142.21,18.64964886]]]
["bitfinex","SOLUSD",1741325003558,[[142.33,2.14216157],[142.3,6.3],[142.29,82.1],[142.28,27.19614886],[142.27,0.033]],[[142.34,0.17216157],[142.35,7.0549],[142.36,0.14216157],[142.37,17.5599],[142.39,82.0]]]
["bitfinex","SOLUSD",1741325040274,[[142.39,27.09181043],[142.38,1.4740486],[142.37,14.39730625],[142.36,27.4943],[142.35,2.0]],[[142.4,0.03],[142.44,0.03],[142.46,1.5636],[142.48,6.3783],[142.52,35.0829]]]
["bitfinex","SOLUSD",1741325070227,[[142.39,421.91471043],[142.38,20.733],[142.36,42.03586674],[142.34,1.5962],[142.17,3.0091551]],[[142.4,0.0001],[142.44,0.03],[142.47,6.2397],[142.48,7.0187],[142.49,82.0]]]
["bitfinex","SOLUSD",1741325112290,[[143.11,2.14216157],[143.07,312.0],[143.05,6.9904],[143.03,1.46731179],[143.02,18.64964886]],[[143.16,14.4955],[143.17,168.62805827],[143.2,42.71334886],[143.21,64.4872219],[143.22,5.11777223]]]
["bitfinex","SOLUSD",1741325160430,[[143.43,0.14216157],[143.36,7.74],[143.35,24.4155],[143.34,3.5755],[143.33,50.0]],[[143.45,1.9458967],[143.51,7.76],[143.53,2.0],[143.54,201.1148],[143.55,7.608]]]
["bitfinex","SOLUSD",1741325191280,[[143.38,0.033],[143.31,137.8],[143.3,82.31324235],[143.29,6.5838],[143.28,62.15032985]],[[143.43,7.66],[143.44,0.14216157],[143.45,3.5641],[143.46,24.95314886],[143.47,64.4872219]]]
["bitfinex","SOLUSD",1741325232640,[[143.39,0.14216157],[143.38,312.033],[143.34,89.0763],[143.33,145.7793],[143.32,52.92212985]],[[143.45,0.14216157],[143.46,14.2907],[143.47,188.09051282],[143.49,2.0],[143.55,34.8311]]]
["bitfinex","SOLUSD",1741325285186,[[143.31,0.14216157],[143.3,6.5481],[143.27,82.1],[143.26,169.38229751],[143.24,25.63084886]],[[143.32,0.03],[143.36,82.0],[143.38,7.0045],[143.43,172.5798],[143.44,4.2104]]]
["bitfinex","SOLUSD",1741325323125,[[143.29,0.14216157],[143.28,89.0791],[143.27,137.8],[143.26,22.26299751],[143.25,19.7846]],[[143.35,6.9759],[143.36,82.0],[143.37,6.0683],[143.38,6.87],[143.45,0.03]]]
["bitfinex","SOLUSD",1741325402532,[[142.78,35.73343514],[142.77,0.033],[142.76,28.18602784],[142.75,0.24624235],[142.7,20.99]],[[142.87,84.0],[142.88,67.46952173],[142.91,119.73633596],[142.93,159.20878325],[142.94,6.3457]]]
["bitfinex","SOLUSD",1741325438868,[[142.68,312.14216157],[142.64,166.8],[142.63,4.52014235],[142.62,7.54],[142.61,42.85161337]],[[142.69,89.0081],[142.7,17.5192],[142.71,3.46952173],[142.72,66.0],[142.74,61.22004886]]]
["bitfinex","SOLUSD",1741325480801,[[142.63,0.033],[142.6,312.033],[142.59,7.0129],[142.57,22.38077344],[142.55,66.32752784]],[[142.64,2.0],[142.65,7.0105],[142.66,93.47794886],[142.69,18.99112173],[142.7,42.1585]]]
["bitfinex","SOLUSD",1741325545476,[[142.68,166.9],[142.64,4.5719],[142.63,49.38387265],[142.61,28.21902784],[142.54,35.077]],[[142.71,168.64964886],[142.72,0.14216157],[142.75,31.3083],[142.76,0.03],[142.79,43.6304]]]
["bitfinex","SOLUSD",1741325584242,[[142.74,319.14786157],[142.71,0.033],[142.7,17.518],[142.69,22.4133303],[142.68,28.18602784]],[[142.75,82.03],[142.76,0.03],[142.78,68.0],[142.79,25.68294886],[142.86,3.50203565]]]
["bitfinex","SOLUSD",1741325628907,[[142.72,0.033],[142.71,0.033],[142.69,4.3299],[142.67,29.0333303],[142.66,9.1711]],[[142.74,2.0],[142.76,148.0],[142.77,25.79601043],[142.79,1.49952173],[142.81,25.24964886]]]
["bitfinex","SOLUSD",1741325651547,[[142.73,312.14216157],[142.72,0.033],[142.71,0.033],[142.68,4.3265],[142.55,0.033]],[[142.74,2.0],[142.75,82.0],[142.76,73.0049],[142.77,0.03],[142.78,36.15904886]]]
["bitfinex","SOLUSD",1741325736364,[[142.94,166.64],[142.91,22.35049134],[142.9,39.10412784],[142.89,6.9983],[142.87,22.35049134]],[[142.95,2.0],[142.96,6.9949],[142.98,82.0],[142.99,17.5137],[143.0,70.5695]]]
["bitfinex","SOLUSD",1741325746579,[[142.78,319.0367],[142.77,166.56],[142.75,63.97590461],[142.74,0.21324235],[142.73,21.8445]],[[142.79,2.0],[142.83,7.0014],[142.84,89.96952173],[142.85,70.4685],[142.87,36.14804886]]]
["bitfinex","SOLUSD",1741325791350,[[142.82,0.14216157],[142.81,312.0],[142.79,7.0031],[142.78,0.033],[142.77,28.18602784]],[[142.84,8.6124833],[142.85,82.0],[142.86,48.23829221],[142.87,0.03],[142.88,66.0]]]
["bitfinex","SOLUSD",1741325880129,[[142.78,333.46517332],[142.75,70.8605767],[142.74,8.6907],[142.73,100.00719162],[142.64,100.17293255]],[[142.79,0.03],[142.83,82.0],[142.84,0.03],[142.85,7.0006],[142.86,66.0]]]
["bitfinex","SOLUSD",1741325934194,[[142.93,312.14216157],[142.92,6.9968],[142.91,22.30853798],[142.89,53.2956767],[142.88,25.54828925]],[[142.94,0.03],[142.98,83.46952173],[142.99,7.0236],[143.0,83.5125],[143.01,18.67964886]]]
["bitfinex","SOLUSD",1741325967117,[[142.9,326.43166403],[142.89,6.9983],[142.87,107.41393768],[142.86,18.68264886],[142.85,46.1702]],[[142.91,0.03],[142.94,0.03],[142.98,98.83032173],[142.99,7.0236],[143.0,66.03]]]
["bitfinex","SOLUSD",1741326055944,[[143.16,35.73515217],[143.15,6.9856],[143.13,6.44],[143.12,118.21714886],[143.11,2.0]],[[143.21,82.0],[143.22,66.0],[143.23,6.9818],[143.24,6.44],[143.27,18.64964886]]]
["bitfinex","SOLUSD",1741326086067,[[143.02,0.033],[143.01,0.14216157],[143.0,82.1],[142.99,47.30757989],[142.97,17.4854]],[[143.08,82.0],[143.09,16.57112173],[143.1,0.14216157],[143.11,83.4691],[143.12,6.42]]]
["bitfinex","SOLUSD",1741326130315,[[143.13,0.14216157],[143.12,358.69283103],[143.11,18.64964886],[143.1,207.8398],[143.09,82.1]],[[143.21,66.0],[143.22,82.03],[143.23,25.06964886],[143.24,13.3596],[143.25,7.0108]]]
["bitfinex","SOLUSD",1741326180656,[[143.35,0.14216157],[143.34,312.0],[143.31,89.0776],[143.29,4.4783],[125.31,0.32010188]],[[143.36,6.9754],[143.37,0.96952173],[143.38,82.0],[143.4,102.08454886],[143.42,8.7081]]]
["bitfinex","SOLUSD",1741326235336,[[143.39,0.14216157],[143.38,6.9744],[143.37,0.033],[143.36,188.32099621],[143.32,2.0]],[[143.43,82.0],[143.44,6.9717],[143.45,6.4],[143.46,66.03],[143.47,17.426]]]
["bitfinex","SOLUSD",1741326261039,[[143.41,0.14216157],[143.4,312.033],[143.37,0.033],[143.36,265.6583],[143.35,26.80908799]],[[143.43,82.0],[143.44,66.03],[143.46,6.4],[143.47,17.4255],[143.49,7.89030295]]]
["bitfinex","SOLUSD",1741326350271,[[143.4,312.14216157],[143.38,6.9742],[143.36,4.1945],[143.35,6.4],[143.34,130.98343549]],[[143.41,67.08004076],[143.43,52.7],[143.44,7.0017],[143.46,14.282265],[143.47,63.06602982]]]
["bitfinex","SOLUSD",1741326393841,[[143.32,7.11936157],[143.29,17.447],[143.28,14.22784731],[143.25,121.6419],[143.24,20.68264886]],[[143.35,82.0],[143.37,52.73],[143.38,15.6178],[143.39,34.9179608],[143.43,34.8603]]]
["bitfinex","SOLUSD",1741326418246,[[143.31,0.033],[143.3,0.14216157],[143.29,6.9787],[143.28,82.133],[143.27,4.4309]],[[143.35,0.14216157],[143.36,88.9754],[143.37,0.03],[143.38,23.8373],[143.39,52.7]]]
["bitfinex","SOLUSD",1741326461114,[[143.4,312.14216157],[143.39,22.17229819],[143.38,89.0744],[143.37,36.08674886],[143.36,26.33749819]],[[143.41,0.03],[143.44,0.03],[143.46,82.0],[143.47,7.0001],[143.48,1.895129]]]
["bitfinex","SOLUSD",1741326538837,[[143.76,0.14216157],[143.75,82.1],[143.74,35.34319464],[143.73,24.3511],[143.72,25.28964886]],[[143.83,81.5],[143.85,21.9724],[143.86,52.2],[143.87,23.10874886],[143.9,2.0]]]
["bitfinex","SOLUSD",1741326571102,[[143.69,0.033],[143.68,0.033],[143.64,6.9617],[143.63,247.7],[143.62,17.4059]],[[143.73,100.79181043],[143.74,52.2],[143.76,24.346],[143.77,6.88],[143.78,2.0]]]
["bitfinex","SOLUSD",1741326588615,[[143.8,82.24216157],[143.79,312.0],[143.78,35.34319464],[143.76,59.1261],[143.75,18.64964886]],[[143.89,6.9497],[143.91,8.8951],[143.92,138.3121],[143.93,2.0],[143.97,3.41720099]]]
["bitfinex","SOLUSD",1741326658893,[[143.54,0.033],[143.53,0.033],[143.51,7.10996157],[143.48,103.78304235],[143.46,172.473]],[[143.55,82.0],[143.57,6.9654],[143.58,52.2],[143.59,17.4107],[143.6,25.30964886]]]
["bitfinex","SOLUSD",1741326686493,[[143.53,0.033],[143.49,7.11116157],[143.47,0.033],[143.46,112.4293],[143.42,2.0]],[[143.54,18.79181043],[143.55,6.9662],[143.56,134.2],[143.57,17.4431],[143.58,10.09621803]]]
["bitfinex","SOLUSD",1741326734655,[[143.47,0.033],[143.46,0.033],[143.43,11.3237],[143.42,8.2496],[143.37,5.61576567]],[[143.48,0.14216157],[143.49,65.6894],[143.51,3.47247652],[143.52,17.4192],[143.53,5.46845917]]]
["bitfinex","SOLUSD",1741326798348,[[143.64,312.14216157],[143.62,82.1],[143.6,4.3252],[143.59,172.8642],[143.57,55.76767686]],[[143.68,7.13206157],[143.69,82.03],[143.7,18.67964886],[143.72,0.03],[143.73,95.36580596]]]
["bitfinex","SOLUSD",1741326852169,[[143.63,0.14216157],[143.62,6.9627],[143.6,104.21796004],[143.59,6.42],[143.58,36.09364886]],[[143.64,0.03],[143.68,0.03],[143.69,15.0743],[143.7,86.3805],[143.71,18.82405995]]]
["bitfinex","SOLUSD",1741326938653,[[143.43,0.033],[143.41,89.0728],[143.4,0.033],[143.39,18.43941574],[143.37,36.11894886]],[[143.45,10.75960596],[143.47,33.31530136],[143.48,95.9072],[143.49,3.4527],[143.51,174.50929011]]]
["bitfinex","SOLUSD",1741326989815,[[143.34,0.14216157],[143.33,7.0097],[143.32,14.21037339],[143.3,415.0195],[143.29,0.033]],[[143.37,10.9241449],[143.38,110.35214303],[143.4,59.5662],[143.41,25.62274886],[143.44,60.46802385]]]
["bitfinex","SOLUSD",1741327023841,[[143.36,0.14216157],[143.34,21.15367339],[143.33,85.5871],[143.32,330.64964886],[143.3,24.4224]],[[143.37,0.03],[143.38,0.03],[143.43,25.65174886],[143.44,99.4291],[143.45,17.35963313]]]
["bitfinex","SOLUSD",1741327051878,[[143.31,0.033],[143.29,7.15386157],[143.28,0.033],[143.27,82.133],[143.26,31.84111574]],[[143.35,88.9759],[143.36,18.79181043],[143.37,63.16963313],[143.38,29.18514303],[143.39,66.87352385]]]
["bitfinex","SOLUSD",1741327145471,[[143.41,312.14216157],[143.4,6.9734],[143.39,82.1],[143.37,14.17737339],[143.36,2.3665]],[[143.43,0.03],[143.46,6.9705],[143.47,100.79181043],[143.48,23.804],[143.49,58.7977]]]
["bitfinex","SOLUSD",1741327220120,[[143.57,0.14216157],[143.56,104.2204015],[143.53,1.46244282],[143.52,27.43234886],[143.51,2.0]],[[143.58,0.03],[143.61,6.3085],[143.63,82.0],[143.64,0.03],[143.65,26.60454886]]]
["bitfinex","SOLUSD",1741327246379,[[143.41,0.033],[143.4,0.033],[143.38,312.0],[143.37,82.1],[143.34,0.033]],[[143.42,6.9725],[143.43,6.36],[143.44,100.79181043],[143.45,25.3167],[143.46,52.2]]]
["bitfinex","SOLUSD",1741327286992,[[143.11,7.12966157],[143.1,82.1],[143.09,1.5231],[143.08,46.1287081],[143.06,6.1845]],[[143.17,88.9847],[143.18,0.14216157],[143.19,20.29134886],[143.2,58.58],[143.21,27.66618013]]]
["bitfinex","SOLUSD",1741327358682,[[142.99,0.14216157],[142.98,1.6338],[142.96,110.8855081],[142.94,6.393],[142.93,0.033]],[[143.04,18.79181043],[143.05,95.3505],[143.06,52.2],[143.07,5.49933087],[143.08,9.57667262]]]
["bitfinex","SOLUSD",1741327398412,[[143.05,0.14216157],[143.04,312.0],[143.02,6.9916],[143.01,22.29506322],[143.0,99.5825]],[[143.08,159.83874886],[143.09,12.61646157],[143.11,12.4606586],[143.12,9.05264889],[143.15,57.956246]]]
["bitfinex","SOLUSD",1741327448569,[[143.0,0.033],[142.99,0.033],[142.97,312.17516157],[142.96,21.2694821],[142.94,83.7938]],[[143.02,88.9921],[143.04,70.84964886],[143.05,6.36],[143.06,36.6829586],[143.08,27.42738647]]]
["bitfinex","SOLUSD",1741327526740,[[143.0,312.14216157],[142.97,96.3747821],[142.96,7.0278],[142.95,1.5993],[142.94,6.373]],[[143.01,0.03],[143.04,18.79181043],[143.05,89.0209],[143.06,0.03],[143.07,69.6742]]]
["bitfinex","SOLUSD",1741327601092,[[142.96,0.033],[142.94,0.033],[142.93,0.033],[142.89,14.2747821],[142.84,37.0017]],[[142.97,25.78621043],[142.98,58.3726],[142.99,17.4838],[143.01,8.0131],[143.02,34.9607]]]
["bitfinex","SOLUSD",1741327673601,[[142.86,0.033],[142.83,0.14216157],[142.82,104.9842821],[142.81,0.033],[142.8,6.3378]],[[142.88,18.64964886],[142.89,6.9988],[142.9,100.64964886],[142.91,17.4935],[142.92,58.52]]]
["bitfinex","SOLUSD",1741327708727,[[142.85,0.14216157],[142.84,89.1006],[142.83,22.31601947],[142.81,17.5379],[142.8,23.98131947]],[[142.9,25.64774886],[142.91,0.17216157],[142.92,11.85789365],[142.93,99.5214],[142.94,6.32]]]
["bitfinex","SOLUSD",1741327742164,[[142.83,0.033],[142.81,0.033],[142.79,82.133],[142.78,22.31601947],[142.75,168.241]],[[142.85,7.0003],[142.86,6.32],[142.87,18.64964886],[142.88,99.63966157],[142.9,60.2071]]]
["bitfinex","SOLUSD",1741327852549,[[142.78,0.17516157],[142.77,1.895129],[142.73,82.1],[142.72,6.5551],[142.71,15.95304085]],[[142.79,18.64964886],[142.8,82.0],[142.81,17.67806157],[142.83,93.507],[142.86,12.9588586]]]
["bitfinex","SOLUSD",1741327885045,[[142.72,0.033],[142.68,0.033],[142.65,0.14216157],[142.64,83.7179],[142.63,22.38766084]],[[142.73,100.79181043],[142.75,55.66081415],[142.76,19.1468],[142.77,6.33],[173.0,2.125]]]
["bitfinex","SOLUSD",1741327946205,[[142.69,0.14216157],[142.68,312.033],[142.66,7.0094],[142.65,96.43855662],[142.63,19.0598]],[[142.72,0.03],[142.73,95.3063],[142.75,69.7136],[142.76,18.64964886],[142.77,12.04265705]]]
["bitfinex","SOLUSD",1741327972909,[[142.61,0.033],[142.55,22.55846994],[142.54,7.0155],[142.53,1.6075],[142.52,104.51630837]],[[142.62,100.64964886],[142.63,6.1851],[142.64,53.8359],[142.65,3.49251738],[142.7,2.0]]]
["bitfinex","SOLUSD",1741328034201,[[142.63,0.14216157],[142.62,82.1],[142.61,166.973],[142.6,33.57354886],[142.59,14.34509289]],[[142.68,0.03],[142.69,0.03],[142.7,83.26925547],[142.71,0.14216157],[142.72,72.3535]]]
["bitfinex","SOLUSD",1741328116038,[[142.79,0.14216157],[142.78,1.6471],[142.77,82.1],[142.74,350.25494886],[142.73,14.34509289]],[[142.81,0.03],[142.83,0.03],[142.84,0.03],[142.85,100.23387238],[142.87,63.22229056]]]
["bitfinex","SOLUSD",1741328167011,[[142.65,394.27516157],[142.64,8.5211],[142.63,18.68264886],[142.62,20.56969289],[142.61,6.52624235]],[[142.73,7.0362],[142.74,71.13476309],[142.75,23.6089],[142.76,72.57577408],[142.78,12.9588586]]]
["bitfinex","SOLUSD",1741328262790,[[142.57,24.93451043],[142.56,111.56070684],[142.55,17.5375],[142.54,7.9443],[142.52,24.44620684]],[[142.63,82.0],[142.66,53.5888586],[142.67,12.9203],[142.68,21.9177172],[142.69,186.1516]]]
["bitfinex","SOLUSD",1741328317035,[[142.67,0.14216157],[142.66,1.5088],[142.65,337.65954886],[142.64,105.8865],[142.63,14.34761087]],[[142.73,0.03],[142.74,7.0057],[142.75,89.9688],[142.76,28.4718586],[142.77,52.41626998]]]
["bitfinex","SOLUSD",1741328367673,[[142.79,107.89501043],[142.78,15.91761087],[142.76,6.0065],[142.75,23.8061],[142.73,92.42084348]],[[142.8,0.03],[142.81,0.03],[142.82,0.03],[142.83,0.03],[142.84,0.03]]]
["bitfinex","SOLUSD",1741328425158,[[142.66,25.83421043],[142.65,312.033],[142.63,120.21491087],[142.62,0.033],[142.61,0.033]],[[142.72,82.0],[142.73,15.70060742],[142.74,7.6323],[142.75,48.84],[142.8,17.65937478]]]
["bitfinex","SOLUSD",1741328498303,[[142.63,0.14216157],[142.62,7.0445],[142.61,0.033],[142.6,82.133],[142.59,1.5206]],[[142.68,81.01047051],[142.7,58.9565],[142.71,6.24],[142.72,1.6925],[142.73,53.68284886]]]
["bitfinex","SOLUSD",1741328547189,[[142.6,0.033],[142.58,0.033],[142.57,147.87828795],[142.56,1.5795],[142.54,6.1333]],[[142.62,0.03],[142.65,82.0],[142.67,7.0092],[142.68,28.33],[142.69,3.45670476]]]
["bitfinex","SOLUSD",1741328638383,[[142.7,455.98962424],[142.67,7.62585022],[142.66,125.70778245],[142.63,50.0],[142.61,42.05255843]],[[142.71,0.03],[142.72,0.03],[142.77,0.03],[142.79,12.1884373],[142.8,89.0328]]]
["bitfinex","SOLUSD",1741328685538,[[142.76,352.26036258],[142.75,83.6276],[142.73,17.5153],[142.72,0.033],[142.71,8.22]],[[142.77,0.03],[142.8,0.03],[142.81,0.03],[142.82,0.03],[142.83,0.03]]]
["bitfinex","SOLUSD",1741328760912,[[142.83,319.14346157],[142.81,14.30677825],[142.8,36.15644886],[142.79,83.7097],[142.78,6.36216157]],[[142.84,0.0001],[142.85,0.03],[142.86,0.03],[142.87,0.03],[142.88,0.03]]]
["bitfinex","SOLUSD",1741328811637,[[142.83,0.14216157],[142.82,312.0],[142.81,24.86964886],[142.8,104.60814294],[142.79,24.5111]],[[142.84,0.03],[142.88,88.271],[142.89,6.9985],[142.9,36.2114],[142.93,3.57608923]]]
["bitfinex","SOLUSD",1741328848393,[[142.87,442.36735781],[142.85,1.6418],[142.84,23.7218],[142.83,6.3628],[142.82,37.0066]],[[142.88,0.03],[142.9,0.03],[142.91,0.03],[142.92,0.03],[142.96,6.9949]]]
["bitfinex","SOLUSD",1741328909583,[[142.78,0.033],[142.75,0.033],[142.73,7.14836157],[142.72,0.033],[142.71,58.50143467]],[[142.79,6.5199],[142.81,6.22],[142.82,8.5614],[142.85,36.15144886],[142.86,3.59518629]]]
["bitfinex","SOLUSD",1741328912570,[[142.72,0.033],[142.69,0.033],[142.68,0.5805864],[142.65,40.98373467],[142.63,99.6603]],[[142.76,88.22],[142.77,8.71696157],[142.78,46.94964886],[142.79,24.0281],[142.8,12.9633367]]]
["bitfinex","SOLUSD",1741329002248,[[142.89,0.14216157],[142.88,6.9988],[142.87,6.2],[142.85,96.41151114],[142.84,36.18364886]],[[142.91,0.03],[142.92,6.2201],[142.93,82.0],[142.95,28.33],[142.96,0.14216157]]]
["bitfinex","SOLUSD",1741329035833,[[143.07,6.2],[143.05,6.9901],[143.04,14.31151114],[143.03,19.0725],[143.02,82.31324235]],[[143.11,82.0],[143.12,29.9208],[143.13,6.5382],[143.14,18.64964886],[143.15,0.14216157]]]
["bitfinex","SOLUSD",1741329079978,[[143.05,0.14216157],[143.04,24.4686],[143.03,22.32196494],[143.02,0.21324235],[143.0,256.2145]],[[143.12,39.30585511],[143.13,28.43081022],[143.14,1.5759],[143.15,73.04099079],[143.22,34.9132]]]
["bitfinex","SOLUSD",1741329127839,[[143.28,123.32293694],[143.26,36.6237],[143.25,2.0],[143.24,34.9053],[143.12,301.2413014]],[[143.29,0.0001],[143.37,1.6013],[143.38,94.9899],[143.39,28.3],[143.42,5.7164099]]]
["bitfinex","SOLUSD",1741329189097,[[143.28,0.033],[143.26,7.12246157],[143.25,82.31324235],[143.24,7.7993],[143.23,40.8486202]],[[143.33,6.019],[143.34,1.68796157],[143.36,43.20581043],[143.37,2.0],[143.38,34.8729]]]
["bitfinex","SOLUSD",1741329237858,[[143.2,27.12536157],[143.19,0.033],[143.17,19.1044],[143.16,334.27461671],[143.15,94.3568]],[[143.21,0.03],[143.23,82.0],[143.24,28.3],[143.26,13.2663],[143.27,31.89910514]]]
["bitfinex","SOLUSD",1741329286570,[[143.34,0.14216157],[143.33,82.1],[143.31,6.9778],[143.3,319.637],[143.29,28.36884408]],[[143.35,0.03],[143.36,0.03],[143.38,11.81386247],[143.4,106.8076587],[143.42,18.64964886]]]
["bitfinex","SOLUSD",1741329346849,[[143.51,7.11016157],[143.49,130.40716966],[143.47,1.6273],[143.43,196.486096],[124.9,0.11804267]],[[143.55,6.2038],[143.58,88.9648],[143.59,1.6152],[143.6,45.7096],[143.61,6.18]]]
["bitfinex","SOLUSD",1741329422727,[[143.35,0.14216157],[143.34,312.0],[143.33,89.0767],[143.31,1.5964],[143.3,29.8544]],[[143.39,0.14216157],[143.4,99.8483152],[143.41,40.18003109],[143.42,53.5355],[143.43,22.17114484]]]
["bitfinex","SOLUSD",1741329475459,[[143.38,24.58566157],[143.37,96.30324308],[143.36,1.525],[143.35,0.033],[143.34,6.18]],[[143.44,0.03],[143.45,0.17216157],[143.46,36.46536406],[143.47,132.17594467],[143.48,33.84864004]]]
["bitfinex","SOLUSD",1741329520807,[[143.5,341.25528457],[143.49,99.5225],[143.48,1.5918],[143.47,6.16],[143.46,6.3038]],[[143.54,0.03],[143.57,7.72346157],[143.58,88.9648],[143.59,18.67964886],[143.62,17.4075]]]
["bitfinex","SOLUSD",1741329539307,[[143.46,0.17516157],[143.45,6.9706],[143.44,22.144623],[143.42,417.6911],[143.25,29.55814771]],[[143.51,7.8982],[143.52,82.0],[143.53,35.2672],[143.54,18.67964886],[143.57,23.5739]]]
["bitfinex","SOLUSD",1741329651026,[[143.44,0.14216157],[143.43,89.105],[143.42,14.19400598],[143.41,6.193],[143.4,19.1283]],[[143.46,0.03],[143.5,107.60675572],[143.53,28.33],[143.54,17.5069152],[143.55,27.4270361]]]
["bitfinex","SOLUSD",1741329700472,[[143.43,0.033],[143.42,0.14216157],[143.41,13.1659],[143.4,0.033],[143.39,83.7288]],[[143.46,0.03],[143.5,18.79181043],[143.51,13.1309],[143.52,29.8739],[143.53,82.03]]]
["bitfinex","SOLUSD",1741329742697,[[143.39,82.24216157],[143.38,29.81779757],[143.36,24.414],[143.35,6.2754],[143.34,18.64964886]],[[143.42,0.03],[143.45,20.79361114],[143.46,82.03],[143.47,31.74724886],[143.48,6.16]]]
["bitfinex","SOLUSD",1741329769347,[[143.36,7.15056157],[143.35,121.73009757],[143.34,7.6945],[143.33,6.06],[143.31,0.033]],[[143.42,82.03],[143.44,18.64964886],[143.46,45.7576],[143.47,13.8409],[143.49,20.01468353]]]
["bitfinex","SOLUSD",1741329875320,[[143.5,123.40881965],[143.49,6.14],[143.48,23.836],[143.46,1.5466],[143.45,18.64964886]],[[143.51,0.03],[143.53,0.03],[143.54,0.03],[143.55,0.03],[143.57,0.03]]]
["bitfinex","SOLUSD",1741329894232,[[143.63,89.20426157],[143.62,14.19805808],[143.6,6.14],[143.59,17.4099],[143.58,165.9]],[[143.66,0.03],[143.67,6.4518],[143.68,3.4520451],[143.69,6.9595],[143.7,100.64964886]]]
["bitfinex","SOLUSD",1741329941987,[[143.86,0.14216157],[143.85,82.1],[143.83,477.54],[143.82,6.9531],[143.81,6.333]],[[143.91,6.9487],[143.92,25.09181043],[143.93,101.0324],[143.94,6.1386],[143.95,34.7351]]]
["bitfinex","SOLUSD",1741329994986,[[143.98,0.14216157],[143.97,6.9458],[143.96,82.1],[143.95,1.5472],[143.94,52.58306892]],[[144.0,0.919926],[144.03,0.03],[144.06,27.19904886],[144.07,12.2929],[144.08,3.50480299]]]
["bitfinex","SOLUSD",1741330040386,[[144.14,7.07966157],[144.13,89.9332],[144.11,52.45080393],[144.1,318.5966],[144.07,183.78964886]],[[144.21,6.9344],[144.22,18.67964886],[144.23,82.0],[144.24,23.5922],[144.25,28.3]]]
["bitfinex","SOLUSD",1741330077697,[[144.21,0.14216157],[144.2,13.4347],[144.19,82.1],[144.18,312.0],[144.15,53.25924524]],[[144.22,0.03],[144.26,0.2375391],[144.29,18.64964886],[144.3,82.0],[144.37,4.06740724]]]
["bitfinex","SOLUSD",1741330147238,[[144.33,0.033],[144.32,7.07096157],[144.31,82.133],[144.29,23.40140053],[144.28,23.6865]],[[144.38,6.9261],[144.39,100.64964886],[144.4,6.6268],[144.41,0.14216157],[144.42,47.1376]]]
["bitfinex","SOLUSD",1741330176525,[[144.0,0.14216157],[143.99,89.82300583],[143.96,313.607],[143.95,23.4093],[143.94,21.92780053]],[[144.06,18.79181043],[144.07,88.34],[144.08,1.6656],[144.09,33.92784809],[144.1,9.77873228]]]
["bitfinex","SOLUSD",1741330211382,[[144.13,0.14216157],[144.12,6.34],[144.11,82.1],[144.1,1.6112],[144.09,6.9401]],[[144.16,0.03],[144.17,6.9364],[144.19,0.14216157],[144.2,35.98714886],[144.22,1.6456]]]
["bitfinex","SOLUSD",1741330265832,[[144.15,111.1071621],[144.14,2.20138758],[144.13,23.3547],[144.11,7.7791],[144.1,2.033]],[[144.16,0.0001],[144.23,1.6387],[144.25,13.0297],[144.27,27.93237012],[144.3,22.9989518]]]
["bitfinex","SOLUSD",1741330317654,[[144.15,0.033],[144.14,0.14216157],[144.13,89.0377],[144.12,6.32],[144.11,35.11087952]],[[144.2,18.64964886],[144.21,25.58404886],[144.22,34.3002],[144.23,6.32],[144.24,82.0]]]
["bitfinex","SOLUSD",1741330362496,[[144.25,0.14216157],[144.24,130.43445486],[144.22,182.68724235],[144.2,36.63225486],[144.19,20.64964886]],[[144.31,1.6538],[144.32,88.38],[144.34,18.64964886],[144.35,28.3],[144.37,24.2732]]]
["bitfinex","SOLUSD",1741330431256,[[144.19,0.033],[144.14,6.9376],[144.13,14.03469187],[144.12,90.0985],[144.11,23.5228]],[[144.2,18.79181043],[144.21,82.0],[144.23,28.3],[144.24,17.3322],[144.25,0.03]]]
["bitfinex","SOLUSD",1741330486843,[[144.0,0.033],[143.99,0.033],[143.95,0.033],[143.94,0.17516157],[143.93,22.57969187]],[[144.01,25.73571043],[144.02,28.3],[144.03,6.22],[144.04,23.6473],[144.06,3.5581]]]
["bitfinex","SOLUSD",1741330517979,[[143.98,21.12225344],[143.96,83.6651],[143.95,23.9999],[143.94,6.213],[143.84,50.033]],[[144.03,0.17216157],[144.04,82.0],[144.05,53.89174886],[144.06,5.6290451],[144.08,6.18]]]
["bitfinex","SOLUSD",1741330573648,[[143.85,0.033],[143.84,21.16195344],[143.81,19.0239],[143.79,36.23254998],[143.76,5.5677363]],[[143.89,110.3],[143.9,18.64964886],[143.92,6.9484],[143.93,9.60382819],[143.94,6.1149]]]
["bitfinex","SOLUSD",1741330677858,[[143.92,77.26392092],[143.91,1.45844019],[143.9,1.6194],[143.89,19.3739],[143.88,106.96264886]],[[143.93,0.03],[143.99,1.6636],[144.01,6.974],[144.02,88.2152],[144.04,17.3873]]]
["bitfinex","SOLUSD",1741330754911,[[143.86,0.0001],[143.83,0.033],[143.81,0.033],[143.8,0.14216157],[143.75,6.18]],[[143.88,47.09181043],[143.89,24.324],[143.9,14.41391962],[143.91,49.2455],[143.98,98.99694523]]]
["bitfinex","SOLUSD",1741330781815,[[143.86,14.24805619],[143.83,82.133],[143.82,25.9312],[143.81,1.49249709],[143.8,14.7705]],[[143.87,0.03],[143.89,11.75166224],[143.91,6.9789],[143.92,18.64964886],[143.93,51.8507]]]
["bitfinex","SOLUSD",1741330868644,[[143.93,423.20093748],[143.92,30.19097591],[143.9,25.2647],[143.89,22.15988705],[143.88,34.7509]],[[143.94,0.03],[143.96,0.03],[143.98,0.03],[143.99,0.03],[144.01,0.03]]]
["bitfinex","SOLUSD",1741330891564,[[144.05,0.033],[144.02,104.11097591],[144.0,6.16],[143.99,23.65187591],[143.95,8.30144235]],[[144.07,8.4648],[144.08,0.0001],[144.09,23.5402],[144.1,0.03],[144.14,0.03]]]
["bitfinex","SOLUSD",1741330927782,[[143.8,0.033],[143.79,22.15313748],[143.78,6.9549],[143.76,99.5228],[143.73,8.37324235]],[[143.83,82.0],[143.84,20.30281043],[143.85,40.889],[143.87,36.11748725],[143.88,3.51268186]]]
["bitfinex","SOLUSD",1741330991792,[[143.76,0.14216157],[143.75,83.7932],[143.74,21.07505073],[143.72,23.6073],[143.71,62.81480292]],[[143.8,0.14216157],[143.81,6.9536],[143.82,17.3828],[143.83,18.64964886],[143.84,7.10731654]]]
["bitfinex","SOLUSD",1741331045813,[[143.91,22.02837843],[143.89,82.1],[143.86,178.88424235],[143.85,28.34107843],[143.84,17.3794]],[[143.94,56.77178422],[143.95,0.03],[143.96,8.0109],[143.97,23.5551],[143.98,82.0]]]
["bitfinex","SOLUSD",1741331124450,[[143.88,0.033],[143.86,0.14216157],[143.85,96.19894938],[143.83,165.46],[143.76,0.033]],[[143.89,33.02163565],[143.9,6.9493],[143.91,6.16],[143.92,99.3719],[143.93,34.7406]]]
["bitfinex","SOLUSD",1741331177087,[[143.97,0.14216157],[143.96,52.521321],[143.95,6.16],[143.94,84.1],[143.92,54.90074886]],[[143.98,0.03],[144.03,0.03],[144.05,18.82181043],[144.06,88.9417],[144.07,6.5488]]]
["bitfinex","SOLUSD",1741331218325,[[144.06,477.64491812],[144.03,17.3574],[144.02,165.36],[144.01,40.24729065],[144.0,0.24624235]],[[144.07,0.03],[144.08,0.0001],[144.09,0.03],[144.1,0.03],[144.12,8.5444]]]
["bitfinex","SOLUSD",1741331249956,[[144.07,318.40216157],[144.06,14.06025131],[144.05,82.133],[144.04,1.6588],[144.03,6.3453]],[[144.08,0.0001],[144.09,0.03],[144.1,0.03],[144.13,0.03],[144.14,8.6244]]]
["bitfinex","SOLUSD",1741331309593,[[144.63,0.14216157],[144.62,41.65693356],[144.59,83.76465837],[144.58,164.64],[144.56,1.566]],[[144.72,18.64964886],[144.73,106.1829],[144.74,42.8127],[144.75,28.3],[144.76,2.03]]]
["bitfinex","SOLUSD",1741331363780,[[144.53,0.033],[144.48,6.5217],[144.47,82.133],[144.46,1.6629],[144.45,6.5]],[[144.6,6.514],[144.62,29.945],[144.63,0.03],[144.65,10.83128377]]]
["bitfinex","SOLUSD",1741331407985,[[144.58,110.56255875],[144.57,8.36908631],[144.56,312.033],[144.55,39.11539718],[144.54,8.2513]],[[144.59,0.03],[144.62,0.03],[144.63,0.03],[144.68,1.6136],[144.69,13.3266]]]
["bitfinex","SOLUSD",1741331419574,[[144.64,82.1],[144.62,6.52],[144.61,0.21324235],[144.6,170.955],[144.59,8.4557]],[[144.71,18.64964886],[144.72,24.1845],[144.73,88.52],[144.74,15.74331396],[144.75,34.68576157]]]
["bitfinex","SOLUSD",1741331483575,[[144.9,0.14216157],[144.89,116.94652636],[144.86,6.3862],[144.85,6.56],[144.8,3.6048]],[[144.93,0.03],[144.97,18.67964886],[144.98,24.1418],[144.99,124.6895],[145.0,6.0]]]
["bitfinex","SOLUSD",1741331513993,[[144.65,0.033],[144.62,21.79945736],[144.61,82.1],[144.59,6.633],[144.54,5.493834]],[[144.68,18.64964886],[144.69,7.5547],[144.7,28.44216157],[144.71,6.6],[144.72,24.1845]]]
["bitfinex","SOLUSD",1741331552045,[[144.41,0.0001],[144.38,0.033],[144.37,35.05452728],[144.34,35.02152728],[144.33,13.3659]],[[144.42,18.64964886],[144.44,6.9233],[144.46,11.83564353],[144.47,22.36598846],[144.48,6.56]]]
["bitfinex","SOLUSD",1741331626297,[[144.56,21.86739371],[144.54,6.9184],[144.53,88.3033],[144.52,8.0025],[144.51,17.2998]],[[144.6,0.14216157],[144.61,18.64964886],[144.62,82.0],[144.63,52.4997],[144.64,0.03]]]
["bitfinex","SOLUSD",1741331679750,[[144.54,132.89544899],[144.53,1.45230113],[144.52,6.6001],[144.51,26.0198],[144.5,18.68264886]],[[144.55,0.03],[144.56,0.03],[144.62,88.9146],[144.63,6.4737],[144.64,1.6757]]]
["bitfinex","SOLUSD",1741331733744,[[144.56,0.033],[144.55,0.14216157],[144.54,21.86739371],[144.52,13.5391],[144.5,394.133]],[[144.61,18.79181043],[144.62,49.55703355],[144.64,10.12141733],[144.65,6.3686]]]
["bitfinex","SOLUSD",1741331791266,[[144.46,22.03347612],[144.45,6.9226],[144.42,17.3097],[144.41,103.99131455],[144.4,6.36]],[[144.47,20.48831145],[144.51,82.0],[144.52,28.33],[144.54,31.08613124],[144.58,2.0]]]
["bitfinex","SOLUSD",1741331816684,[[144.62,21.89131455],[144.61,6.32],[144.58,6.0949],[144.57,246.84],[144.55,42.10316341]],[[144.67,82.03],[144.68,18.67964886],[144.69,35.2415],[144.7,34.10504732],[144.82,139.77110208]]]
["bitfinex","SOLUSD",1741331901506,[[144.75,2.0],[144.73,21.89131455],[144.72,318.9098],[144.71,6.24],[144.69,103.99131455]],[[144.77,88.9075],[144.78,0.14216157],[144.79,36.7963],[144.8,18.64964886],[144.81,11.28655658]]]
["bitfinex","SOLUSD",1741331927619,[[144.66,0.033],[144.64,2.0],[144.62,333.91720652],[144.6,253.5885],[144.58,77.2444]],[[144.67,7.05436157],[144.68,82.0],[144.69,12.5622],[144.7,17.2781],[144.71,20.24644886]]]
["bitfinex","SOLUSD",1741331977779,[[144.52,2.0],[144.51,21.91720652],[144.5,13.3953],[144.49,83.7225],[144.44,312.0]],[[144.54,5.14663847],[144.55,6.918],[144.57,82.14216157],[144.58,18.42622586],[144.59,35.96984886]]]
["bitfinex","SOLUSD",1741332002604,[[144.5,0.033],[144.49,2.0],[144.48,80.5409284],[144.47,42.73324276],[144.43,6.9236]],[[144.53,0.14216157],[144.54,24.2147],[144.55,100.64964886],[144.56,6.24],[144.57,34.5853]]]
["bitfinex","SOLUSD",1741332051682,[[144.72,192.25713617],[144.69,104.82995663],[144.68,2.0],[144.66,34.5616],[144.59,283.56841329]],[[144.73,0.03],[144.79,0.03],[144.8,6.906],[144.81,0.17216157],[144.83,89.7462]]]
["bitfinex","SOLUSD",1741332106091,[[144.83,2.0],[144.81,21.78462187],[144.8,80.68308997],[144.78,6.9068],[144.72,166.4]],[[144.85,6.9036],[144.86,0.14216157],[144.87,88.28],[144.88,39.32749253],[144.89,6.09899474]]]
["bitfinex","SOLUSD",1741332143711,[[144.66,0.0001],[144.61,199.21669835],[144.58,154.4054284],[144.56,1.5079],[144.55,41.72749835]],[[144.68,114.00361043],[144.69,17.2784],[144.7,6.077],[144.71,7.0415551],[144.72,34.5504]]]
["bitfinex","SOLUSD",1741332257754,[[144.17,22.06118664],[144.16,80.5409284],[144.13,100.65682507],[144.12,173.0563337],[144.11,24.90964886]],[[144.22,6.9339],[144.24,26.26],[144.25,0.14216157],[144.26,116.90777795],[144.28,8.2264]]]
["bitfinex","SOLUSD",1741332277188,[[144.31,0.14216157],[144.3,21.91902507],[144.29,80.5409284],[144.27,21.91902507],[144.26,92.9655]],[[144.34,6.928],[144.35,5.12002005],[144.36,17.3178],[144.38,83.78688934],[144.39,0.03]]]
["bitfinex","SOLUSD",1741332351874,[[144.38,104.12189658],[144.37,6.9266],[144.36,71.8],[144.34,523.82938387],[144.33,24.931]],[[144.39,0.03],[144.44,6.9532],[144.45,1.5156],[144.46,88.305],[144.52,65.23464815]]]
["bitfinex","SOLUSD",1741332397520,[[144.47,0.17516157],[144.46,21.87973501],[144.44,153.9],[144.43,6.9234],[144.41,193.15193501]],[[144.51,24.2197],[144.52,6.6357],[144.53,82.0],[144.54,0.03],[144.55,38.12224792]]]
["bitfinex","SOLUSD",1741332436841,[[144.22,0.033],[144.21,0.14216157],[144.2,104.01273501],[144.18,80.3687],[144.16,6.3776]],[[144.27,82.0],[144.28,20.44461043],[144.29,13.1906],[144.3,3.55489116],[144.31,17.3241]]]
["bitfinex","SOLUSD",1741332477704,[[144.37,21.87973501],[144.34,103.97973501],[144.33,21.3716],[144.32,71.8],[144.3,329.3577]],[[144.4,18.79181043],[144.41,6.9548],[144.42,99.3111],[144.43,6.74],[144.46,3.44314356]]]
["bitfinex","SOLUSD",1741332555191,[[144.27,21.92553536],[144.25,89.0652],[144.24,0.14216157],[144.22,90.7673],[144.21,6.5026]],[[144.32,18.79181043],[144.33,90.92909312],[144.34,13.2881],[144.36,6.0525],[144.38,45.57500033]]]
["bitfinex","SOLUSD",1741332608626,[[144.25,0.033],[144.24,14.01674661],[144.23,0.14216157],[144.22,6.9666],[144.21,82.1]],[[144.28,10.84549232],[144.29,101.89376069],[144.3,20.40421043],[144.32,17.3235],[144.33,15.74082375]]]
["bitfinex","SOLUSD",1741332669464,[[144.36,82.1],[144.35,35.14775169],[144.34,73.4],[144.32,171.8686],[144.31,6.5453]],[[144.42,13.1843],[144.43,0.14216157],[144.44,116.1611249],[144.45,0.03],[144.49,3.5916]]]
["bitfinex","SOLUSD",1741332720812,[[144.3,21.90950618],[144.29,319.07246157],[144.27,21.90950618],[144.25,180.6966],[143.08,0.99]],[[144.34,0.03],[144.35,25.57734886],[144.36,85.54466334],[144.37,7.8872],[144.38,22.88310789]]]
["bitfinex","SOLUSD",1741332727245,[[144.33,111.08016775],[144.31,87.3373],[144.3,17.3238],[144.28,0.033],[124.0,1.6129]],[[144.34,0.03],[144.39,25.57524886],[144.4,82.0],[144.41,20.89661083],[144.42,16.36592241]]]
["bitfinex","SOLUSD",1741332789465,[[144.23,82.1],[144.22,14.18175913],[144.2,81.8896],[144.15,34.7171],[144.14,2.0]],[[144.28,0.03],[144.29,0.14216157],[144.3,51.86846299],[144.31,88.26],[144.32,1.5892]]]
["bitfinex","SOLUSD",1741332831414,[[144.18,14.18175913],[144.16,6.9366],[144.14,155.5],[144.13,73.50349024],[144.12,166.8905]],[[144.2,0.03],[144.22,6.9338],[144.23,85.46033667],[144.24,24.93964886],[144.26,1.5477]]]
["bitfinex","SOLUSD",1741332907868,[[144.19,0.14216157],[144.18,183.72133267],[144.14,20.64964886],[144.13,21.96133267],[144.12,66.6274]],[[144.2,0.03],[144.24,0.03],[144.27,18.64964886],[144.29,10.84549232],[144.31,29.71438465]]]
["bitfinex","SOLUSD",1741332941486,[[144.33,21.96133267],[144.31,0.14216157],[144.3,6.9297],[144.29,88.5],[144.28,17.3273]],[[144.34,0.03],[144.35,0.03],[144.36,25.57684886],[144.37,83.5849],[144.39,0.03]]]
["bitfinex","SOLUSD",1741332977914,[[144.38,0.14216157],[144.37,21.96133267],[144.36,401.027],[144.34,95.36133267],[144.21,34.30750859]],[[144.43,25.60334886],[144.45,83.6377],[144.46,23.9242],[144.49,13.34615765],[144.51,58.29278465]]]
["bitfinex","SOLUSD",1741333023586,[[144.66,164.66],[144.64,82.1],[144.62,0.033],[144.61,79.72],[144.56,17.2927]],[[144.7,18.64964886],[144.71,20.0],[144.72,82.0],[144.73,40.12355568],[144.74,58.7259]]]
["bitfinex","SOLUSD",1741333086411,[[144.57,0.033],[144.54,164.66],[144.52,82.133],[144.51,0.033],[144.5,73.4]],[[144.58,24.88964886],[144.59,6.9161],[144.6,99.2892],[144.61,6.4856],[144.62,41.70160224]]]
["bitfinex","SOLUSD",1741333138062,[[144.47,0.033],[144.44,14.02337489],[144.43,82.133],[144.42,6.9242],[144.41,386.9286]],[[144.49,25.57044886],[144.5,102.87893497],[144.51,6.24],[144.54,5.52406148],[144.55,34.5924]]]
["bitfinex","SOLUSD",1741333209271,[[144.36,21.88721031],[144.35,1.79226157],[144.34,13.607],[144.32,82.133],[144.3,90.7238]],[[144.4,25.57514886],[144.42,11.86817884],[144.43,99.3105],[144.59,20.839783],[174.86,931.51252]]]
["bitfinex","SOLUSD",1741333259021,[[144.32,0.033],[144.3,6.1321],[144.29,14.00838249],[144.28,83.7311],[144.26,80.3316]],[[144.34,6.928],[144.35,0.14216157],[144.36,124.20834886],[144.38,1.8358666],[144.48,34.26133389]]]
["bitfinex","SOLUSD",1741333347718,[[144.42,467.5],[144.41,13.98698776],[144.38,1.6238],[144.37,213.11124886],[144.34,92.61925104]],[[144.43,0.03],[144.45,0.03],[144.49,18.82181043],[144.5,24.2217],[144.51,11.75875238]]]
["bitfinex","SOLUSD",1741333396581,[[144.17,108.31566886],[144.16,70.933],[144.14,17.3438],[144.13,46.86455615],[144.12,2.0]],[[144.25,19.2502],[144.26,18.64964886],[144.27,82.0],[144.3,1.5003],[144.31,9.4191358]]]
["bitfinex","SOLUSD",1741333447038,[[144.2,79.43756157],[144.19,14.03428172],[144.18,1.594],[144.16,17.3737],[144.15,6.2786]],[[144.24,10.81469739],[144.25,10.43903477],[144.26,27.74088465],[144.27,99.50076157],[144.28,45.00696931]]]
["bitfinex","SOLUSD",1741333520907,[[144.41,499.96483479],[144.4,165.0],[144.38,42.18414886],[144.36,2.0],[144.35,34.6359]],[[144.42,0.03],[144.43,0.03],[144.45,0.03],[144.49,0.03],[144.5,6.36216157]]]
["bitfinex","SOLUSD",1741333564246,[[144.48,422.99891594],[144.47,70.9],[144.46,17.3055],[144.45,8.2],[144.44,1.5943]],[[144.49,0.0001],[144.51,0.03],[144.53,0.03],[144.56,0.03],[144.57,1.5839]]]
["bitfinex","SOLUSD",1741333604866,[[144.37,312.14216157],[144.36,82.1],[144.35,41.9372452],[144.34,70.9],[144.33,0.033]],[[144.43,6.9237],[144.44,10.15481095],[144.45,125.02607654],[144.46,6.2],[144.48,34.6077]]]
["bitfinex","SOLUSD",1741333652763,[[144.39,0.14216157],[144.37,82.1],[144.36,13.9997656],[144.35,6.9273],[125.0,243.535]],[[144.41,6.9547],[144.42,7.7689],[144.43,23.4607],[144.44,3.50700464],[144.46,82.0]]]
["bitfinex","SOLUSD",1741333686685,[[144.29,14.01470652],[144.28,89.17296157],[144.27,0.033],[144.26,70.933],[144.24,182.3322]],[[144.33,6.2],[144.34,8.5111],[144.35,6.3199],[144.36,10.81469739],[144.37,39.03868465]]]
["bitfinex","SOLUSD",1741333750953,[[144.21,0.0001],[144.17,0.17516157],[144.16,312.033],[144.15,20.98470652],[144.14,83.6892]],[[144.22,92.06645747],[144.23,6.2],[144.24,17.3322],[144.26,22.11457226],[144.27,8.0895]]]
["bitfinex","SOLUSD",1741333818106,[[144.42,312.14216157],[144.41,21.8716228],[144.4,82.1],[144.38,6.9261],[144.37,79.4213]],[[144.46,41.41039713],[144.47,13.152],[144.48,100.64964886],[144.49,23.479],[144.5,1.5879]]]
["bitfinex","SOLUSD",1741333858133,[[144.26,82.1],[144.25,334.01378437],[144.23,82.6],[144.22,18.9386],[144.1,105.54592868]],[[144.32,13.1291],[144.33,1.80456157],[144.34,102.4004334],[144.35,18.64964886],[144.36,6.6449]]]
["bitfinex","SOLUSD",1741333930513,[[144.32,415.03767816],[144.31,0.17516157],[144.3,93.725],[144.28,6.18],[144.27,239.6247615]],[[144.38,6.9261],[144.39,9.69447162],[144.4,84.38753433],[144.41,17.3122],[144.42,18.64964886]]]
["bitfinex","SOLUSD",1741334002872,[[144.46,181.18635666],[144.45,6.1577],[144.44,6.213],[144.43,18.64964886],[144.41,75.33368036]],[[144.47,0.03],[144.49,0.03],[144.5,0.03],[144.51,0.0001],[144.52,0.03]]]
["bitfinex","SOLUSD",1741334049512,[[144.28,0.033],[144.26,7.07386157],[144.25,14.03049509],[144.24,88.5884],[144.23,17.3663]],[[144.32,82.0],[144.33,7.07086157],[144.34,25.92546608],[144.35,9.80946318],[144.36,23.4989]]]
["bitfinex","SOLUSD",1741334124032,[[144.32,0.14216157],[144.31,164.953],[144.3,21.82673399],[144.29,82.1],[144.28,76.433]],[[144.37,6.9266],[144.38,17.3155],[144.4,1.5929],[144.41,113.18444886],[144.87,35.67033226]]]
["bitfinex","SOLUSD",1741334162067,[[144.31,0.033],[144.29,394.24216157],[144.28,0.033],[144.27,28.79073399],[144.26,82.916]],[[144.34,8.4447],[144.36,105.6982],[144.37,0.03],[144.38,0.03],[144.39,56.70775794]]]
["bitfinex","SOLUSD",1741334210624,[[144.45,82.24216157],[144.44,98.24754335],[144.43,13.4781],[144.41,1.6636],[144.4,42.34154886]],[[144.46,0.03],[144.51,0.03],[144.52,17.3287],[144.53,23.63839503],[144.54,88.36]]]
["bitfinex","SOLUSD",1741334274348,[[144.47,0.033],[144.46,0.033],[144.45,0.14216157],[144.44,91.24592095],[144.43,6.9236]],[[144.51,6.9199],[144.52,23.5388],[144.53,100.79181043],[144.54,1.6036],[144.56,9.76986938]]]
["bitfinex","SOLUSD",1741334314627,[[144.54,0.14216157],[144.53,381.43271888],[144.48,75.36724399]],[[144.6,9.74360515],[144.61,7.08736157],[144.62,1.5912],[144.63,104.09826147],[144.65,23.6365]]]
["bitfinex","SOLUSD",1741334368834,[[144.51,76.31941888],[144.5,86.94542298],[144.48,18.8258],[144.47,25.02264886],[144.45,0.033]],[[144.57,10.12870709],[144.58,6.9166],[144.59,100.64964886],[144.6,27.97461556],[144.61,6.35]]]
["bitfinex","SOLUSD",1741334431514,[[144.58,0.14216157],[144.57,28.76222298],[144.56,69.39971888],[144.55,89.0541],[144.53,170.98]],[[144.64,1.5322],[144.65,25.44641043],[144.66,88.9127],[144.68,17.2795],[144.69,6.3801]]]
["bitfinex","SOLUSD",1741334468451,[[144.58,0.033],[144.55,0.033],[144.53,110.80303003],[144.5,18.8115],[144.46,0.033]],[[144.6,0.14216157],[144.61,13.2552],[144.62,100.64964886],[144.63,17.2856],[144.64,17.15412353]]]
["bitfinex","SOLUSD",1741334485581,[[144.55,89.0177],[144.54,21.9262916],[144.53,65.1],[144.52,6.2763],[144.51,17.2987]],[[144.61,25.70711043],[144.62,7.8251],[144.63,82.0],[144.64,11.95073502],[144.66,19.2819]]]
["bitfinex","SOLUSD",1741334525912,[[144.58,21.96238526],[144.57,80.6],[144.55,94.293],[144.54,1.6203],[144.52,2.0]],[[144.59,0.03],[144.63,1.6279],[144.64,6.9139],[144.65,6.6003],[144.66,100.64964886]]]
["bitfinex","SOLUSD",1741334583157,[[144.56,0.033],[144.52,0.14216157],[144.51,6.9196],[144.5,7.09536157],[144.49,121.59795737]],[[144.57,7.05916157],[144.58,18.64964886],[144.59,82.0],[144.6,26.88686045],[144.61,1.558]]]
["bitfinex","SOLUSD",1741334633623,[[144.47,0.033],[144.46,0.033],[144.45,0.033],[144.44,0.033],[144.43,0.033]],[[144.51,100.79181043],[144.52,24.218],[144.53,7.9874],[144.55,23.51792548]]]
["bitfinex","SOLUSD",1741334673046,[[144.28,0.0001],[144.27,8.58296157],[144.26,80.333],[144.25,21.82468517],[144.24,87.2921]],[[144.33,0.14216157],[144.34,12.51555183],[144.35,3.52348029],[144.36,35.96864886],[144.37,82.0]]]
["bitfinex","SOLUSD",1741334772735,[[144.16,0.033],[144.13,0.033],[144.12,80.3],[144.1,76.7394],[144.09,14.04211861]],[[144.2,32.48758271],[144.21,82.0],[144.22,18.85432507],[144.23,23.8939],[144.24,8.33]]]
["bitfinex","SOLUSD",1741334800164,[[144.13,0.033],[144.1,150.7395],[144.09,14.04211861],[144.08,6.3],[144.06,56.16847444]],[[144.14,5.13010677],[144.16,6.9668],[144.18,9.69409082],[144.19,102.25974886],[144.2,17.3371]]]
["bitfinex","SOLUSD",1741334839675,[[144.19,82.1],[144.16,63.5],[144.15,21.01181861],[144.13,23.6383],[144.11,6.5271]],[[144.2,12.0882158],[144.21,0.03],[144.23,1.5947],[144.24,23.5385],[144.25,3.43530963]]]
["bitfinex","SOLUSD",1741334895235,[[144.13,21.12238018],[144.11,69.76],[144.1,18.80543178],[144.09,2.0],[144.08,40.985]],[[144.14,0.03],[144.2,1.6052],[144.21,6.9645],[144.22,6.5542],[144.23,3.45814392]]]
["bitfinex","SOLUSD",1741334945355,[[144.3,180.81918493],[144.27,60.70562336],[144.25,18.64964886],[144.24,6.1557],[144.23,34.6647]],[[144.31,0.03],[144.32,0.03],[144.34,0.03],[144.35,0.03],[144.36,0.03]]]
["bitfinex","SOLUSD",1741335018155,[[144.31,0.0001],[144.28,0.033],[144.24,42.12585782],[144.23,82.1],[144.21,95.1631]],[[144.32,25.72081043],[144.33,3.52914054],[144.34,23.3604],[144.36,1.5663],[144.37,27.99825665]]]
["bitfinex","SOLUSD",1741335061874,[[144.25,0.14216157],[144.24,0.14216157],[144.23,110.51161515],[144.22,1.5994],[144.21,63.5]],[[144.28,0.03],[144.3,3.43268834],[144.31,88.9299],[144.32,6.32],[144.35,23.8406]]]
["bitfinex","SOLUSD",1741335091451,[[144.28,0.033],[144.25,82.133],[144.24,41.9473183],[144.23,63.5],[144.22,12.7646]],[[144.31,1.70106157],[144.32,18.64964886],[144.33,82.0],[144.34,3.5565351],[144.35,30.6566]]]
["bitfinex","SOLUSD",1741335119692,[[144.22,82.1],[144.21,312.14216157],[144.2,92.40282277],[144.19,6.1659],[144.16,20.27714886]],[[144.27,0.14216157],[144.28,27.74587084],[144.29,100.67964886],[144.3,6.3],[144.31,48.2436838]]]
["bitfinex","SOLUSD",1741335208492,[[144.25,0.14216157],[144.24,110.96792277],[144.21,82.14964886],[144.18,1.635],[144.1,50.033]],[[144.28,0.03],[144.29,0.03],[144.3,6.93],[144.31,91.77536032],[144.32,5.59761416]]]
["bitfinex","SOLUSD",1741335244317,[[144.38,20.0],[144.37,8.6046],[144.36,22.07738434],[144.35,100.89181043],[144.34,423.29342277]],[[144.39,0.03],[144.41,0.03],[144.43,0.03],[144.46,0.03],[144.47,8.4656]]]
["bitfinex","SOLUSD",1741335312561,[[144.38,0.033],[144.36,21.06534706],[144.35,162.9188],[144.34,336.92264886],[144.32,2.0]],[[144.43,13.1638],[144.45,7.9535],[144.46,104.06267786],[144.52,19.38525015],[144.55,117.73365968]]]
["bitfinex","SOLUSD",1741335328080,[[144.38,0.033],[144.34,82.1329],[144.31,70.4293],[144.3,14.02928549],[144.29,12.7853]],[[144.39,13.49226157],[144.4,18.64964886],[144.41,25.1173],[144.42,82.0],[144.43,34.6188]]]
["bitfinex","SOLUSD",1741335399166,[[144.43,174.5526099],[144.42,6.3342],[144.41,17.3116],[144.4,1.5899],[144.39,26.88964886]],[[144.44,0.03],[144.49,0.03],[144.5,8.5136],[144.54,11.76149001],[144.55,116.5914]]]
["bitfinex","SOLUSD",1741335432815,[[144.38,82.0999],[144.36,69.74],[144.35,6.9274],[144.34,21.91984833],[144.31,37.51494886]],[[144.46,18.79181043],[144.47,32.0349],[144.48,6.0637],[144.49,87.48240794],[144.51,40.25360691]]]
["bitfinex","SOLUSD",1741335485859,[[144.31,0.033],[144.3,0.033],[144.29,0.17516157],[144.28,82.133],[144.27,0.033]],[[144.33,7.07066157],[144.35,35.96864886],[144.36,14.21139556],[144.37,82.0],[144.44,69.08055133]]]
["bitfinex","SOLUSD",1741335569486,[[144.27,82.24216157],[144.25,70.465],[144.24,12.4228],[144.23,23.46054833],[144.22,0.033]],[[144.31,0.03],[144.32,0.03],[144.34,24.39046157],[144.35,24.91964886],[144.36,82.0]]]
["bitfinex","SOLUSD",1741335621203,[[144.4,82.24216157],[144.39,72.12],[144.38,14.00836361],[144.35,20.27564886],[144.34,92.40955626]],[[144.42,0.03],[144.43,0.03],[144.46,51.59252441],[144.47,0.03],[144.48,12.07787832]]]
["bitfinex","SOLUSD",1741335702018,[[144.13,105.85158398],[144.12,6.1346],[144.09,23.5699],[144.07,0.033],[144.05,22.86]],[[144.18,6.9357],[144.2,0.03],[144.21,171.48],[144.22,35.98514886],[144.23,79.33156245]]]
["bitfinex","SOLUSD",1741335759759,[[144.38,0.14216157],[144.37,81.1],[144.36,28.1400191],[144.32,18.64964886],[144.31,14.3585]],[[144.42,0.03],[144.43,24.2631],[144.44,0.14216157],[144.45,79.33156245],[144.46,35.63600414]]]
["bitfinex","SOLUSD",1741335789116,[[144.35,88.16966157],[144.34,21.89927099],[144.33,7.9391],[144.32,6.26],[144.31,17.3233]],[[144.41,25.60444886],[144.42,79.50372402],[144.43,1.5977],[144.44,17.3083],[144.45,14.36]]]
["bitfinex","SOLUSD",1741335877697,[[144.29,312.0],[144.28,0.14216157],[144.27,95.12979462],[144.24,23.5522],[144.2,94.22607675]],[[144.33,6.9285],[144.34,0.14216157],[144.35,18.64964886],[144.36,103.60793229],[144.37,12.4311]]]
["bitfinex","SOLUSD",1741335905540,[[144.26,81.1],[144.25,21.09608966],[144.22,23.5875],[144.21,1.5795],[144.2,64.46841236]],[[144.3,6.93],[144.31,0.03],[144.32,18.79181043],[144.33,17.3214],[144.34,80.85276245]]]
["bitfinex","SOLUSD",1741335960556,[[144.25,414.21209435],[144.22,29.8381],[144.21,1.5975],[144.2,76.79977998],[144.19,0.033]],[[144.26,0.03],[144.3,34.32038114],[144.31,0.03],[144.32,6.9291],[144.33,18.64964886]]]
["bitfinex","SOLUSD",1741336017310,[[144.36,421.33559615],[144.35,6.9274],[144.34,20.0],[144.31,41.64379352]],[[144.37,0.03],[144.38,0.03],[144.41,0.03],[144.42,8.5193],[144.43,0.03]]]
["bitfinex","SOLUSD",1741336077222,[[144.1,312.0000703],[144.08,0.033],[144.07,0.033],[144.06,0.14216157],[144.05,109.91523458]],[[144.12,34.36589718],[144.13,82.0],[144.14,24.86964886],[144.15,0.03],[144.16,18.9532]]]
["bitfinex","SOLUSD",1741336096465,[[143.97,0.17516157],[143.96,94.4223],[143.95,1.6647],[143.93,6.22],[143.92,21.87343458]],[[144.03,18.64964886],[144.04,88.36216157],[144.05,24.2974],[144.07,8.1],[144.09,7.60992263]]]
["bitfinex","SOLUSD",1741336136588,[[144.12,442.05419615],[144.09,50.10884886],[144.07,34.7047],[144.06,23.87343458],[123.78,0.12333024]],[[144.13,0.03],[144.15,0.03],[144.21,8.5517],[144.22,0.03],[144.23,106.69317942]]]
["bitfinex","SOLUSD",1741336258439,[[144.22,0.033],[144.21,0.14216157],[144.2,81.1],[144.18,6.9356],[144.17,14.04072793]],[[144.25,15.152],[144.26,0.03],[144.27,18.64964886],[144.28,82.03],[144.3,12.86457503]]]
["bitfinex","SOLUSD",1741336279314,[[144.21,0.033],[144.19,0.14216157],[144.18,87.3],[144.16,14.04072793],[144.15,0.033]],[[144.26,0.03],[144.28,166.33331043],[144.29,3.5322],[144.3,6.23],[144.31,18.93457503]]]
["bitfinex","SOLUSD",1741336342915,[[143.85,89.3529],[143.82,30.75380671],[143.81,6.2],[143.8,0.21324235],[143.78,40.81303122]],[[143.93,18.79181043],[143.94,28.24],[143.96,8.1],[143.97,82.0],[143.98,40.29941755]]]
["bitfinex","SOLUSD",1741336387701,[[143.96,0.033],[143.94,22.10874558],[143.93,88.0475],[143.91,25.4515],[143.9,7.80000002]],[[143.97,5.14849619],[144.0,82.0],[144.01,6.944],[144.02,18.64964886],[144.03,33.3182]]]
["bitfinex","SOLUSD",1741336430614,[[143.97,393.24216157],[143.96,0.033],[143.94,7.7928],[143.93,28.95333655],[143.92,18.64964886]],[[144.02,40.88809783],[144.03,18.82181043],[144.04,82.03],[144.05,18.67617456],[144.06,56.36264913]]]
["bitfinex","SOLUSD",1741336470280,[[144.03,81.1],[144.0,28.23873655],[143.99,17.3611],[143.98,9.6128392],[143.97,20.19364886]],[[144.08,6.9405],[144.1,26.53471043],[144.11,17.348],[144.12,82.03],[144.13,20.79181043]]]
["bitfinex","SOLUSD",1741336551147,[[144.23,340.24611452],[144.22,96.1335],[144.2,21.92395295],[144.19,3.50253],[144.18,35.98814886]],[[144.29,15.30904073],[144.3,6.93],[144.31,100.79181043],[144.32,17.3526],[144.33,1.5231]]]
["bitfinex","SOLUSD",1741336583205,[[144.24,312.14216157],[144.22,20.96140905],[144.21,81.133],[144.19,17.371],[125.0,243.535]],[[144.28,0.03],[144.29,25.72221043],[144.3,99.326],[144.31,1.5669],[144.32,25.08480324]]]
["bitfinex","SOLUSD",1741336633648,[[144.21,0.033],[144.2,0.14216157],[144.19,318.9681],[144.18,22.0697397],[144.17,81.1]],[[144.25,95.1125],[144.26,6.2785],[144.28,26.9644],[144.31,2.03],[144.37,165.11]]]
["bitfinex","SOLUSD",1741336717834,[[144.12,0.033],[144.11,0.033],[144.09,0.033],[144.08,7.08266157],[144.07,28.10177813]],[[144.14,25.58734886],[144.15,8.24216157],[144.16,11.63451484],[144.18,18.8421],[144.19,2.0]]]
["bitfinex","SOLUSD",1741336724037,[[144.12,0.033],[144.11,0.033],[144.09,0.033],[144.07,0.033],[144.06,0.033]],[[144.13,48.53904293],[144.14,6.18],[144.15,10.1],[144.16,22.82641484],[144.19,165.28]]]
["bitfinex","SOLUSD",1741336799591,[[144.05,0.033],[144.04,6.1315],[144.02,88.0434],[144.01,14.06864857],[144.0,1.6003]],[[144.06,4.11757414],[144.07,6.9714],[144.1,117.99884886],[144.12,7.7272],[144.13,8.1]]]
["bitfinex","SOLUSD",1741336834153,[[143.64,0.14216157],[143.63,22.07706984],[143.62,6.9625],[143.61,88.44],[143.59,6.2525]],[[143.67,56.51517427],[143.7,18.64964886],[143.74,13.2971],[143.76,176.0662192],[143.77,5.46792742]]]
["bitfinex","SOLUSD",1741336918812,[[143.79,312.14216157],[143.78,6.9549],[143.77,0.033],[143.75,14.12017988],[143.74,82.133]],[[143.8,4.12634183],[143.83,6.9528],[143.85,99.3793],[143.86,18.64964886],[143.87,68.53026049]]]
["bitfinex","SOLUSD",1741336950844,[[143.66,0.14216157],[143.65,312.033],[143.64,6.9617],[143.63,0.033],[143.62,0.033]],[[143.7,107.60864886],[143.72,73.20286049],[143.73,0.14216157],[143.74,17.4231],[143.77,3.52747924]]]
["bitfinex","SOLUSD",1741337033922,[[143.72,7.09966157],[143.71,394.133],[143.7,31.53622787],[143.69,12.415],[143.68,2.0]],[[143.74,4.11899591],[143.78,6.9551],[143.79,82.0],[143.81,20.26834886],[143.82,29.36300515]]]
["bitfinex","SOLUSD",1741337098780,[[143.84,33.27426157],[143.82,14.13902787],[143.81,99.484],[143.8,25.06621043],[143.79,5.07097689]],[[143.85,0.03],[143.87,0.03],[143.88,0.03],[143.89,0.03],[143.9,0.03]]]
["bitfinex","SOLUSD",1741337148114,[[143.85,0.033],[143.84,0.17516157],[143.83,13.1325],[143.82,82.1],[143.8,14.13902787]],[[143.89,6.9497],[143.9,82.0],[143.91,19.0291],[143.92,80.44466157],[143.93,18.67964886]]]
["bitfinex","SOLUSD",1741337190801,[[143.71,0.14216157],[143.7,312.0],[143.68,22.0659821],[143.67,82.1],[143.66,30.0769]],[[143.76,82.0],[143.78,96.48672306],[143.79,6.2809],[143.8,6.18],[143.82,18.9259]]]
["bitfinex","SOLUSD",1741337268102,[[144.0,319.08646157],[143.99,104.1659821],[143.98,0.14216157],[143.97,43.78694886],[143.96,3.48075704]],[[144.07,6.941],[144.09,70.644],[144.1,24.25608562],[144.13,167.48],[144.19,44.90624738]]]
["bitfinex","SOLUSD",1741337304945,[[144.11,0.14216157],[144.1,42.0659821],[144.08,82.1],[144.07,30.5936],[144.06,23.6326821]],[[144.19,71.67507009],[144.2,74.46841043],[144.21,171.6033],[144.23,21.9308],[144.25,5.43115893]]]
["bitfinex","SOLUSD",1741337369226,[[144.22,89.17596157],[144.21,28.15936159],[144.2,18.8523],[144.17,20.64964886],[144.09,34.91174235]],[[144.23,0.0001],[144.3,52.04614706],[144.31,6.464],[144.32,37.7117],[144.34,6.2]]]
["bitfinex","SOLUSD",1741337409785,[[144.36,0.14216157],[144.35,20.0],[144.34,0.033],[144.32,111.77296412],[144.31,17.3234]],[[144.41,34.21947536],[144.42,18.79181043],[144.43,32.70907936],[144.44,0.03],[144.45,6.26]]]
["bitfinex","SOLUSD",1741337421892,[[144.37,312.0],[144.36,13.167],[144.34,83.7222],[144.33,28.51846412],[144.29,4.60469149]],[[144.43,18.79181043],[144.44,6.2609],[144.45,51.35897536],[144.47,6.0632],[144.48,17.13067936]]]
["bitfinex","SOLUSD",1741337472834,[[144.27,0.033],[144.23,0.14216157],[144.22,6.9664],[144.2,14.4277],[144.19,96.16052892]],[[144.29,100.79181043],[144.3,6.2372],[144.31,1.507],[144.32,26.72097936],[144.33,6.18]]]
["bitfinex","SOLUSD",1741337568888,[[144.19,0.033],[144.18,1.5209],[144.17,0.14216157],[144.16,6.9695],[144.15,88.446]],[[144.23,106.88964886],[144.25,0.03],[144.26,22.02],[144.29,209.86804483],[144.36,134.06293686]]]
["bitfinex","SOLUSD",1741337604513,[[144.19,0.033],[144.16,6.9697],[144.15,0.14216157],[144.14,83.7114],[144.13,21.95482284]],[[144.21,6.2709],[144.22,0.14216157],[144.23,18.67964886],[144.24,97.5991],[144.25,6.29]]]
["bitfinex","SOLUSD",1741337636954,[[144.19,0.14216157],[144.18,8.5648],[144.17,88.34],[144.14,17.344],[144.13,7.74451616]],[[144.21,0.03],[144.23,0.03],[144.24,88.2396],[144.25,0.03],[144.26,34.24674886]]]
["bitfinex","SOLUSD",1741337680104,[[144.27,312.0],[144.26,7.07386157],[144.25,82.133],[144.23,17.333],[144.22,7.7001]],[[144.3,0.03],[144.32,6.2362],[144.33,116.34964886],[144.34,0.03],[144.36,34.97348459]]]
["bitfinex","SOLUSD",1741337750427,[[144.28,0.033],[144.25,6.193],[144.24,83.6244],[144.22,24.71394886],[143.87,197.7383863]],[[144.33,6.2357],[144.34,18.79181043],[144.35,91.14356334],[144.36,6.0999],[144.37,17.2605]]]
["bitfinex","SOLUSD",1741337810365,[[144.47,30.4064],[144.46,83.7288],[144.45,26.42543783],[144.44,34.616],[144.43,5.45775048]],[[144.55,75.55646334],[144.58,16.1249],[144.59,18.64964886],[144.61,51.3485148],[144.63,8.18]]]
["bitfinex","SOLUSD",1741337841796,[[144.86,7.04516157],[144.84,12.8429],[144.83,54.68027665],[144.81,17.2633],[144.67,102.5]],[[144.96,0.14216157],[144.97,20.0],[145.0,25.32964886],[145.02,6.163]]]
["bitfinex","SOLUSD",1741337889745,[[144.69,100.92481043],[144.68,25.7746],[144.67,82.5],[144.66,6.52],[125.16,200.0]],[[144.78,27.21940598],[144.79,3.4533],[144.8,6.68216157],[144.81,82.0],[144.82,19.15813304]]]
["bitfinex","SOLUSD",1741337949588,[[144.55,0.14216157],[144.54,81.6],[144.53,6.5931],[144.52,313.6662],[144.51,100.64964886]],[[144.59,0.03],[144.61,85.4576],[144.62,0.03],[144.64,3.38788749],[144.65,15.2219]]]
["bitfinex","SOLUSD",1741338036511,[[144.48,81.74216157],[144.47,13.2817],[144.46,18.64964886],[144.45,99.3067],[144.44,0.17516157]],[[144.49,0.03],[144.51,0.03],[144.54,3.4593],[144.56,82.0],[144.57,16.6959]]]
["bitfinex","SOLUSD",1741338081515,[[144.49,88.69596157],[144.48,6.26],[144.47,312.0],[144.46,82.0],[144.44,35.99014886]],[[144.55,3.459],[144.56,88.6443],[144.58,1.6226],[144.59,12.23281716],[144.61,17.2888]]]
["bitfinex","SOLUSD",1741338121079,[[144.53,319.06106157],[144.52,6.2],[144.5,98.901],[144.49,83.6019],[144.48,6.1946]],[[144.54,0.03],[144.55,0.03],[144.58,20.0],[144.59,0.03],[144.62,34.73071217]]]
["bitfinex","SOLUSD",1741338202341,[[144.47,83.34026157],[144.46,94.5884],[144.44,6.9562],[144.43,18.68264886],[144.4,2.033]],[[144.49,0.03],[144.52,3.4599],[144.53,0.03],[144.54,19.37168956],[144.55,21.51455032]]]
["bitfinex","SOLUSD",1741338243278,[[144.68,0.14216157],[144.67,25.56154886],[144.66,163.6],[144.64,18.8893],[125.09,0.31978]],[[144.77,12.118],[144.78,17.40966157],[144.79,102.23254886],[144.8,6.6284],[144.81,22.71073877]]]
["bitfinex","SOLUSD",1741338290008,[[144.63,312.033],[144.62,0.14216157],[144.61,81.633],[144.6,13.0954],[144.58,83.6271]],[[144.67,3.4561],[144.68,0.14216157],[144.69,110.87894886],[144.7,6.5778],[144.83,34.36269539]]]
["bitfinex","SOLUSD",1741338332060,[[144.96,6.54],[144.93,167.91062477],[144.92,83.6369],[144.91,2.0],[144.89,81.6]],[[145.11,20.0],[145.13,2.0],[145.14,6.54],[145.16,82.59630524],[145.17,1.22825062]]]
["bitfinex","SOLUSD",1741338392301,[[144.9,6.38],[144.88,81.6],[144.87,6.9026],[144.86,92.1848],[144.85,0.033]],[[144.96,26.8754739],[144.97,34.10904986],[144.98,77.88162512],[145.02,33.6083],[145.07,50.0]]]
["bitfinex","SOLUSD",1741338408230,[[144.91,0.033],[144.89,0.14216157],[144.88,312.0],[144.87,87.96],[144.86,6.9031]],[[144.93,3.4499],[144.95,86.50522512],[144.97,49.09643189],[144.98,29.741],[144.99,1.6043]]]
["bitfinex","SOLUSD",1741338466066,[[144.87,312.0],[144.86,89.14526157],[144.85,92.0274],[144.83,25.1297],[144.81,18.64964886]],[[144.93,0.03],[144.94,12.21606157],[144.95,24.1060201],[144.96,79.48292512],[144.98,17.2443]]]
["bitfinex","SOLUSD",1741338508386,[[144.8,0.0001],[144.79,0.033],[144.78,0.033],[144.76,0.033],[144.75,0.14216157]],[[144.81,0.14216157],[144.82,81.33412512],[144.83,1.561],[144.84,27.27984886],[144.85,11.82657138]]]
["bitfinex","SOLUSD",1741338581258,[[144.93,219.67161043],[144.91,17.2518],[144.89,164.52216157],[144.88,7.9863],[144.87,36.5137]],[[144.94,0.03],[144.95,0.03],[144.96,0.03],[144.98,0.03],[145.02,5.1332]]]
["bitfinex","SOLUSD",1741338633699,[[144.89,319.04386157],[144.88,82.1],[144.87,24.82964886],[144.86,17.2577],[144.85,91.8717]],[[144.9,0.03],[144.91,0.03],[144.94,0.03],[144.95,82.03],[144.96,0.03]]]
["bitfinex","SOLUSD",1741338680050,[[145.01,312.0],[144.99,6.32216157],[144.98,107.64694886],[144.96,0.033],[144.95,17.2469]],[[145.04,5.0694],[145.05,6.3768],[145.06,82.14216157],[145.07,8.6165],[145.09,0.03]]]
["bitfinex","SOLUSD",1741338771632,[[145.11,18.79181043],[145.1,82.1],[145.09,6.193],[145.08,18.64964886],[145.07,1.44684138]],[[145.14,0.03],[145.15,46.64818448],[145.17,82.0],[145.19,8.6099],[145.21,21.61433949]]]
["bitfinex","SOLUSD",1741338795070,[[145.5,45.88089956],[145.48,33.10884429],[145.43,88.393],[145.4,312.0],[145.39,137.8]],[[145.51,82.14216157],[145.52,4.8103],[145.53,0.03],[145.55,32.67354886],[145.58,30.3017]]]
["bitfinex","SOLUSD",1741338829506,[[145.41,0.033],[145.36,82.133],[145.35,13.0426],[145.34,139.5986],[145.33,6.2]],[[145.42,44.10209153],[145.43,82.0],[145.44,10.3135],[145.45,0.14216157],[145.47,26.8439]]]
["bitfinex","SOLUSD",1741338881660,[[145.68,220.04216157],[145.66,33.70804886],[145.65,34.37181155],[145.61,2.0],[145.45,5.50683506]],[[145.77,27.60667442],[145.78,64.42305517],[145.79,21.0887055],[145.8,5.44974666],[145.81,22.5749]]]
["bitfinex","SOLUSD",1741338925015,[[145.38,0.14216157],[145.37,82.1],[145.36,144.06],[145.35,6.8799],[145.32,17.2031]],[[145.43,4.1258],[145.44,10.3137],[145.45,82.0],[145.46,12.7435],[145.48,3.7928]]]
["bitfinex","SOLUSD",1741338973249,[[145.25,0.033],[145.24,0.033],[145.21,0.033],[145.18,6.554],[145.16,91.0517]],[[145.26,22.92231043],[145.27,1.8724],[145.28,16.4731],[145.29,170.18],[145.3,20.6469]]]
["bitfinex","SOLUSD",1741339026088,[[145.24,0.033],[145.21,413.23939316],[145.2,6.1531],[145.19,2.0372],[145.18,143.98]],[[145.28,4.27206157],[145.29,82.0],[145.3,28.97354886],[145.32,6.18],[145.33,20.6432]]]
["bitfinex","SOLUSD",1741339064450,[[145.21,0.033],[145.18,0.14216157],[145.17,85.73353795],[145.16,6.18],[145.15,161.39659364]],[[145.24,4.27346157],[145.25,92.327],[145.26,18.64964886],[145.28,164.05],[145.29,5.45571912]]]
["bitfinex","SOLUSD",1741339090161,[[145.22,0.033],[145.21,0.033],[145.14,13.3947],[145.13,88.313],[145.12,23.67469364]],[[145.23,100.79181043],[145.24,0.03],[145.25,14.4578],[145.26,8.1781],[145.27,20.6513]]]
["bitfinex","SOLUSD",1741339172070,[[145.22,312.0001],[145.21,0.17516157],[145.2,88.26],[145.19,137.8],[145.18,28.28519364]],[[145.26,4.1305],[145.27,0.14216157],[145.28,10.3251],[145.29,82.0],[145.3,6.16]]]
["bitfinex","SOLUSD",1741339198288,[[145.13,0.033],[145.12,0.14216157],[145.11,82.1],[145.1,166.34859364],[145.06,0.033]],[[145.18,4.1328],[145.19,82.0],[145.2,10.47266157],[145.22,1.854],[145.25,6.16]]]
["bitfinex","SOLUSD",1741339259959,[[145.13,425.94211043],[145.12,29.86107829],[145.11,156.44964886],[145.07,2.033],[145.0,50.0]],[[145.14,0.03],[145.17,0.03],[145.18,0.03],[145.21,82.0],[145.32,43.21679898]]]
["bitfinex","SOLUSD",1741339274869,[[145.28,107.05181043],[145.27,29.98077829],[145.26,144.6838],[145.23,19.2132],[145.15,50.0]],[[145.29,0.03],[145.32,0.03],[145.33,0.03],[145.37,82.14216157],[145.38,8.5981]]]
["bitfinex","SOLUSD",1741339348246,[[145.37,0.033],[145.35,0.14216157],[145.34,7.16],[145.33,18.64964886],[145.3,58.50994837]],[[145.38,19.2515029],[145.39,86.1269],[145.43,10.3145],[145.46,27.76964886],[145.47,9.97750824]]]
["bitfinex","SOLUSD",1741339364473,[[145.33,312.0],[145.3,0.14216157],[145.29,25.53234886],[145.28,0.0001],[145.25,24.3913]],[[145.36,82.0],[145.38,3.4393],[145.4,7.51284888],[145.41,18.64964886],[145.42,185.7381]]]
["bitfinex","SOLUSD",1741339395182,[[145.37,319.18],[145.36,18.64964886],[145.35,8.5476],[145.34,82.1],[145.32,172.34895124]],[[145.45,83.58535339],[145.48,6.4421],[145.5,22.44354886],[145.51,6.53899138],[145.52,55.6924]]]
["bitfinex","SOLUSD",1741339461892,[[145.22,0.0001],[145.17,0.033],[145.14,325.5247],[145.11,221.7793],[145.1,6.8917]],[[145.23,31.87513085],[145.25,10.4213],[145.26,11.72620479],[145.28,164.04],[145.29,14.70548247]]]
["bitfinex","SOLUSD",1741339519338,[[145.15,312.14216157],[145.14,82.1],[145.13,6.673],[145.12,1.8817],[145.11,151.2533]],[[145.19,0.03],[145.2,12.0523],[145.21,1.9667],[145.22,10.91183345],[145.23,82.0]]]
["bitfinex","SOLUSD",1741339596602,[[145.19,312.033],[145.18,0.14216157],[145.16,82.1],[145.15,1.9822],[123.76,200.0]],[[145.24,9.6391],[145.25,85.38270505],[145.26,1.44319182],[145.27,13.7674],[145.28,1.8658]]]
["bitfinex","SOLUSD",1741339650745,[[145.2,318.40216157],[145.18,82.1],[145.16,15.2213],[145.15,137.833],[145.14,18.64964886]],[[145.21,0.03],[145.24,2.754],[145.25,1.891],[145.26,81.65367122],[145.27,1.44319182]]]
["bitfinex","SOLUSD",1741339676172,[[145.29,18.79181043],[145.28,220.04216157],[145.27,30.373],[145.26,2.0],[145.25,34.423]],[[145.3,0.03],[145.31,0.03],[145.34,0.03],[145.36,2.1033],[145.37,9.0324]]]
["bitfinex","SOLUSD",1741339703644,[[145.57,0.14216157],[145.56,6.28],[145.5,238.54964886],[145.49,0.033],[145.48,13.0228]],[[145.59,0.03],[145.6,9.6153],[145.61,76.21266304],[145.62,13.7343],[145.63,1.6148]]]
["bitfinex","SOLUSD",1741339770615,[[145.85,0.14216157],[145.84,88.72],[145.81,137.8],[145.8,18.64964886],[145.78,2.0]],[[145.93,11.03679182],[145.95,100.75641417],[145.96,23.94275326],[145.98,21.3922],[145.99,14.15182603]]]
["bitfinex","SOLUSD",1741339789543,[[145.99,0.14216157],[145.95,6.96],[145.92,24.91914886],[145.91,8.29165676],[145.9,220.11324235]],[[146.0,4.2397],[146.05,1.44319182],[146.06,7.831],[146.07,22.07429849],[146.08,2.0]]]
["bitfinex","SOLUSD",1741339843991,[[146.18,538.83590525],[146.14,18.64964886],[146.13,15.3602],[145.98,44.76584982],[145.97,40.585272]],[[146.19,0.03],[146.24,4.5358995],[146.27,8.28019182],[146.29,74.76947122],[146.3,5.60074116]]]
["bitfinex","SOLUSD",1741339888916,[[145.99,0.033],[145.96,0.033],[145.95,7.34],[145.93,81.69374368],[145.92,137.833]],[[146.04,0.14216157],[146.05,78.95136304],[146.06,8.03776157],[146.07,52.01985079],[146.08,18.64964886]]]
["bitfinex","SOLUSD",1741339910363,[[145.85,0.033],[145.84,0.033],[145.82,0.033],[145.81,0.033],[145.78,7.14]],[[145.9,18.79181043],[145.91,83.44319182],[145.93,14.3346],[145.95,20.91379065],[145.96,13.54087866]]]
["bitfinex","SOLUSD",1741339949978,[[145.74,0.14216157],[145.73,81.72674368],[145.72,0.14216157],[145.71,139.24092724],[145.7,8.567]],[[145.79,1.3718],[145.82,19.20982205],[145.83,82.0],[145.84,7.891],[145.86,3.39614383]]]
["bitfinex","SOLUSD",1741340028938,[[146.26,0.14216157],[146.25,88.88],[146.23,137.8],[146.21,25.48904886],[146.19,176.07578222]],[[146.31,0.6834],[146.32,0.5346354],[146.33,83.7084],[146.34,2.99649182],[146.35,6.1612]]]
["bitfinex","SOLUSD",1741340047861,[[146.46,0.14216157],[146.45,6.88],[146.44,238.54964886],[146.43,162.72],[146.41,14.9813]],[[146.53,2.4418737],[146.54,6.2881],[146.55,1.7059],[146.56,1.6369],[146.59,72.5803548]]]
["bitfinex","SOLUSD",1741340098243,[[146.03,0.033],[146.01,0.14216157],[146.0,18.64964886],[145.99,89.173],[145.98,8.32085657]],[[146.07,82.0],[146.13,2.98989182],[146.14,13.5189],[146.15,20.64964886],[146.19,24.77879059]]]
["bitfinex","SOLUSD",1741340135445,[[145.74,0.033],[145.73,0.033],[145.72,0.033],[145.7,0.033],[145.69,0.033]],[[145.78,1.58535339],[145.79,82.0],[145.81,18.64964886],[145.83,9.0],[145.9,16.88771247]]]
["bitfinex","SOLUSD",1741340183197,[[145.52,1.7678737],[145.51,0.17516157],[145.5,0.033],[145.49,6.96],[145.42,17.1908]],[[145.55,0.14216157],[145.56,1.47319182],[145.57,0.14216157],[145.58,18.64964886],[145.59,82.0]]]
["bitfinex","SOLUSD",1741340202391,[[145.53,0.14216157],[145.52,1.5678737],[145.51,0.033],[145.5,0.033],[145.47,13.794]],[[145.55,82.0],[145.56,1.47319182],[145.58,18.64964886],[145.59,1.5761],[145.61,6.6295]]]
["bitfinex","SOLUSD",1741340265987,[[145.6,312.0],[145.59,0.14216157],[145.54,82.1],[145.52,139.3678737],[144.36,0.99]],[[145.62,82.0],[145.64,0.14216157],[145.65,3.01159182],[145.66,25.50964886],[145.67,1.09388201]]]
["bitfinex","SOLUSD",1741340296206,[[145.43,0.003],[145.42,0.14216157],[145.41,0.37892935],[145.39,6.74],[145.38,0.033]],[[145.45,82.0],[145.48,1.47319182],[145.5,1.5943],[145.51,18.64964886],[145.52,6.74]]]
["bitfinex","SOLUSD",1741340335028,[[145.34,0.033],[145.33,0.14216157],[145.32,88.86],[145.31,41.44582683],[145.3,156.44964886]],[[145.4,82.0],[145.43,6.76],[145.44,18.64964886],[145.45,6.4277],[145.46,1.6721]]]
["bitfinex","SOLUSD",1741340405574,[[145.5,0.033],[145.47,0.033],[145.45,6.56],[145.44,82.1],[145.43,34.42156281]],[[145.54,81.13745833],[145.57,18.64964886],[145.59,1.568],[145.6,8.5937],[145.61,0.03]]]
["bitfinex","SOLUSD",1741340409984,[[145.47,0.033],[145.41,6.54],[145.38,42.64696281],[145.37,89.0118],[145.29,31.24416322]],[[145.49,0.14216157],[145.52,14.7873],[145.53,18.64964886],[145.54,2.0],[145.66,42.20424048]]]
["bitfinex","SOLUSD",1741340466220,[[145.32,0.14216157],[145.31,6.46],[145.3,8.1733],[145.28,122.38470257],[145.25,156.44964886]],[[145.38,82.0],[145.39,0.03],[145.4,5.62875218],[145.41,6.5129],[145.45,2.0]]]
["bitfinex","SOLUSD",1741340518984,[[145.15,0.616887],[145.13,312.033],[145.09,1.7082],[145.08,116.73711694],[144.95,70.71054208]],[[145.16,82.0],[145.19,0.14216157],[145.2,0.03],[145.21,24.10428908],[145.27,2.40450993]]]
["bitfinex","SOLUSD",1741340599392,[[145.15,312.14216157],[145.13,28.53411694],[145.11,82.1],[145.1,44.16934886],[145.09,139.833]],[[145.16,0.03],[145.2,8.1316],[145.21,82.0],[145.23,18.67964886],[145.25,3.44199002]]]
["bitfinex","SOLUSD",1741340621718,[[145.15,312.14216157],[145.11,88.9912],[145.1,28.14405115],[145.09,137.833],[145.08,17.2317]],[[145.16,0.03],[145.19,82.0],[145.2,8.1316],[145.22,22.95373139],[145.25,18.93152456]]]
["bitfinex","SOLUSD",1741340708017,[[145.11,82.24216157],[145.1,20.74568345],[145.09,144.273],[145.07,42.06034886],[145.03,198.5668]],[[145.17,0.03],[145.18,83.6623],[145.19,6.1081],[145.2,0.03],[145.21,18.64964886]]]
["bitfinex","SOLUSD",1741340751640,[[145.25,246.02],[145.23,1.53],[145.22,137.8],[145.18,23.62757607],[145.17,34.4406]],[[145.33,82.0],[145.34,1.573],[145.35,0.14216157],[145.36,25.23614886],[145.37,0.03]]]
["bitfinex","SOLUSD",1741340782998,[[145.01,0.033],[144.95,1.8005995],[144.91,144.56],[144.9,83.6478],[144.89,34.72925897]],[[145.04,36.04434018],[145.06,18.64964886],[145.07,8.76],[145.08,82.0],[147.43,937.0]]]
["bitfinex","SOLUSD",1741340823614,[[144.82,7.12216157],[144.81,312.0],[144.78,18.64964886],[144.77,34.72925897],[144.75,242.14744886]],[[144.88,82.0],[144.89,10.59344617],[144.9,8.58416156],[144.92,1.5378],[144.95,171.38]]]
["bitfinex","SOLUSD",1741340886523,[[145.08,88.63476157],[145.07,318.58],[145.06,158.08974886],[145.05,19.2349],[145.04,21.69266631]],[[145.18,2.03]]]
["bitfinex","SOLUSD",1741340915733,[[145.11,238.19181043],[145.1,28.58436631],[145.09,6.52],[145.06,2.033],[145.05,6.4878]],[[145.2,1.6068],[145.22,16.51133165]]]
["bitfinex","SOLUSD",1741340946853,[[145.15,312.14216157],[145.14,81.6],[145.13,144.293],[145.11,25.54064886],[145.1,34.63338057]],[[145.2,4.24347419],[145.21,1.5712],[145.23,18.64964886],[145.24,82.0],[145.27,21.03255298]]]
["bitfinex","SOLUSD",1741341013517,[[145.15,0.033],[145.13,0.033],[145.12,0.14216157],[145.11,89.7066],[145.1,0.033]],[[145.19,82.14216157],[145.2,4.10679339],[145.23,29.88656872],[145.24,17.37841341],[145.25,2.87019675]]]
["bitfinex","SOLUSD",1741341026148,[[145.13,0.033],[145.1,0.17516157],[145.09,88.06],[145.08,1.6473],[145.07,28.55218406]],[[145.14,4.10679339],[145.17,82.0],[145.18,6.3244],[145.2,10.49114313],[145.29,64.60272146]]]
["bitfinex","SOLUSD",1741341079479,[[145.03,0.14216157],[145.02,8.0333],[145.01,87.8247],[145.0,144.7294],[144.99,18.64964886]],[[145.08,0.14216157],[145.09,82.0],[145.11,13.77173123],[145.12,11.49447461],[145.13,18.67964886]]]
["bitfinex","SOLUSD",1741341161033,[[145.02,0.14216157],[145.01,6.44],[144.99,81.6],[144.98,18.64964886],[144.96,174.15018406]],[[145.07,82.0],[145.08,0.14216157],[145.11,30.10749519],[145.13,6.3494],[145.16,2.03]]]
["bitfinex","SOLUSD",1741341203189,[[144.88,0.033],[144.87,0.033],[144.85,0.17516157],[144.84,1.6547],[144.83,13.0658]],[[144.9,80.244],[144.93,3.4282625],[144.94,18.64964886],[144.95,6.44],[144.97,13.62085279]]]
["bitfinex","SOLUSD",1741341248035,[[144.85,0.17516157],[144.84,7.9743],[144.83,6.5795],[144.82,81.6],[144.76,72.90808264]],[[144.9,82.03],[144.91,0.03],[144.92,13.70116504],[144.93,0.03],[144.94,29.4167691]]]
["bitfinex","SOLUSD",1741341297481,[[144.92,46.02190609],[144.91,81.633],[144.89,157.0541],[144.88,42.29156157],[144.82,84.524]],[[144.93,0.03],[145.01,82.0],[145.03,10.20280849],[145.07,53.86560121],[145.1,66.60272146]]]
["bitfinex","SOLUSD",1741341372262,[[144.12,396.1],[144.11,52.63881126],[144.09,6.9401],[144.06,102.63881126],[144.0,69.27675981]],[[144.13,20.5629115],[144.14,62.19861901],[144.18,82.93149201],[144.22,34.92126677],[144.33,86.52728863]]]
["bitfinex","SOLUSD",1741341393588,[[143.98,312.14216157],[143.95,18.64964886],[143.93,6.9477],[143.92,54.23009901],[143.91,2.0]],[[143.99,54.23009901],[144.08,3.79425027],[144.12,20.889796],[144.13,52.88520789],[144.14,278.64600384]]]
["bitfinex","SOLUSD",1741341437943,[[144.27,165.1],[144.18,52.83487862],[144.16,17.3417],[144.13,87.77202097],[144.12,34.6925]],[[144.28,290.36975724],[144.31,32.9006107],[144.33,38.439462],[144.35,19.00804886],[144.38,10.50117049]]]
["bitfinex","SOLUSD",1741341493714,[[143.86,484.51336157],[143.83,70.13658277],[143.81,39.39964886],[143.8,34.7705],[143.76,2.033]],[[143.87,4.91836812],[143.89,18.72399577],[143.9,52.75578277],[143.96,126.3],[144.06,52.75578277]]]
["bitfinex","SOLUSD",1741341526422,[[143.61,319.10546157],[143.57,17.4122],[143.55,104.81165282],[143.54,184.38964886],[143.53,20.75]],[[143.62,53.07223435],[143.64,53.07223435],[143.67,82.0],[143.7,135.9],[143.71,53.07223435]]]
["bitfinex","SOLUSD",1741341601410,[[143.87,312.14216157],[143.83,12.62],[143.82,81.12540765],[143.8,184.18964886],[143.78,28.16723302]],[[143.88,22.02390765],[143.92,22.02390765],[143.93,0.03],[143.94,1.85371832],[143.95,0.03]]]
["bitfinex","SOLUSD",1741341632255,[[143.31,18.64964886],[143.3,12.9674],[143.25,3.67454561],[143.23,50.0],[143.2,12.73617477]],[[143.47,1.83043491],[143.48,18.64964886],[143.5,35.26460087],[143.51,18.64964886],[143.52,5.69729629]]]
["bitfinex","SOLUSD",1741341671206,[[143.42,332.53466157],[143.41,0.033],[143.4,0.033],[143.38,35.26460087],[143.36,0.21324235]],[[143.43,40.30077242],[143.49,1.83022567],[143.5,35.29460087],[143.52,18.64964886],[143.57,69.442078]]]
["bitfinex","SOLUSD",1741341739957,[[143.69,0.14216157],[143.68,31.49151166],[143.67,6.9602],[143.64,39.55591166],[143.2,6.56562409]],[[143.71,1.82701635],[143.73,0.03],[143.74,27.02141166],[143.76,12.1733],[143.78,25.25677951]]]
["bitfinex","SOLUSD",1741341775798,[[143.87,334.29367323],[143.85,29.10311166],[143.83,9.853],[143.82,17.3828],[143.8,184.24964886]],[[143.88,0.03],[143.91,6.6888335],[143.93,12.1887],[143.94,51.89436345],[143.96,8.999873]]]
["bitfinex","SOLUSD",1741341817045,[[143.83,14.27304712],[143.79,6.9544],[143.78,56.4245422],[143.77,20.2799],[143.65,34.06371523]],[[143.86,1.82517904],[143.87,12.1637],[143.89,14.09788555],[143.92,57.66506782],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1741341835078,[[143.73,334.19705365],[143.69,12.5803],[143.68,22.3957],[143.66,17.4019],[143.64,22.05489208]],[[143.74,1.2907],[143.75,6.69628412],[143.78,22.05489208],[143.79,23.94631897],[143.8,16.19445062]]]
["bitfinex","SOLUSD",1741341910927,[[143.51,312.0],[143.5,0.14216157],[143.49,22.05489208],[143.48,12.0459],[143.47,7.7725]],[[143.53,4.1803],[143.54,1.82943159],[143.55,51.15384094],[143.58,38.10615107],[143.59,2.0]]]
["bitfinex","SOLUSD",1741341922857,[[143.5,0.14216157],[143.49,22.05489208],[143.48,0.033],[143.47,7.003],[143.46,0.033]],[[143.52,1.8295872],[143.53,4.1803],[143.54,22.05489208],[143.56,14.13668322],[143.57,32.57900794]]]
["bitfinex","SOLUSD",1741341967198,[[143.61,48.23587663],[143.6,7.2089],[143.57,37.41551506],[143.56,33.40995095],[143.55,18.64964886]],[[143.62,0.03],[143.63,0.03],[143.69,6.03327349],[143.72,0.03],[143.73,23.4498]]]
["bitfinex","SOLUSD",1741342001123,[[143.63,0.14216157],[143.62,43.60851506],[143.6,12.7325],[143.58,198.97394886],[143.57,37.41551506]],[[143.67,35.41551506],[143.69,12.2089],[143.7,1.82731693],[143.71,35.41551506],[143.72,0.03]]]
["bitfinex","SOLUSD",1741342058959,[[143.62,312.17516157],[143.58,50.50011506],[143.57,20.9085],[143.56,165.753],[143.47,84.8819]],[[143.63,35.41551506],[143.65,2.7845],[143.66,7.5794329],[143.67,6.9603],[143.68,18.64964886]]]
["bitfinex","SOLUSD",1741342108811,[[143.42,22.30937054],[143.41,0.033],[143.4,24.4071],[143.39,12.2564],[143.38,10.1]],[[143.43,108.31015856],[143.47,22.16720897],[143.49,2.7877],[143.5,10.91777323],[143.51,12.59179426]]]
["bitfinex","SOLUSD",1741342190400,[[143.54,332.68626157],[143.52,21.14428779],[143.51,8.04],[143.5,18.64964886],[143.48,71.16241847]],[[143.55,0.03],[143.57,0.03],[143.58,17.68938779],[143.6,83.82821637],[143.61,128.83]]]
["bitfinex","SOLUSD",1741342231227,[[143.58,22.25610584],[143.57,14.9451],[143.55,36.06514886],[143.54,8.11762362],[143.53,2.033]],[[143.59,0.03],[143.63,22.11394427],[143.64,3.4809],[143.68,10.52763879],[143.69,7.5303]]]
["bitfinex","SOLUSD",1741342267355,[[143.58,0.033],[143.53,21.30380953],[143.52,21.0737],[143.51,7.6069],[143.5,17.4215]],[[143.59,17.64374796],[143.6,1.82844785],[143.62,8.734],[143.63,3.45867133],[143.66,25.14352095]]]
["bitfinex","SOLUSD",1741342295003,[[143.58,0.17516157],[143.53,0.033],[143.51,26.76254181],[143.5,7.92],[143.47,167.82]],[[143.59,19.47760792],[143.6,5.54137164],[143.61,29.0174607],[143.62,12.18241828],[143.63,18.64964886]]]
["bitfinex","SOLUSD",1741342381667,[[143.61,352.06421381],[143.59,9.84],[143.58,19.9111],[143.57,74.08066724],[143.49,34.66342319]],[[143.62,0.03],[143.64,0.03],[143.68,14.19694181],[143.69,0.03],[143.84,34.77702034]]]
["bitfinex","SOLUSD",1741342417918,[[143.67,353.01692903],[143.66,6.9606],[143.65,7.1392],[143.64,59.78455703],[143.61,40.38148657]],[[143.68,0.0001],[143.69,0.03],[143.7,0.03],[143.72,25.59195703],[143.73,0.03]]]
["bitfinex","SOLUSD",1741342482576,[[143.73,312.14216157],[143.72,0.033],[143.68,28.83207104],[143.67,18.64964886],[143.62,15.3157]],[[143.74,17.61107104],[143.76,10.52148553],[143.77,0.03],[143.78,63.89198416],[143.8,29.867]]]
["bitfinex","SOLUSD",1741342544133,[[143.54,312.14216157],[143.53,0.033],[143.52,0.033],[143.48,33.82495342],[143.37,165.82]],[[143.55,17.64895342],[143.56,1.82879118],[143.57,56.66341368],[143.58,8.7065],[143.59,5.49823359]]]
["bitfinex","SOLUSD",1741342583975,[[143.47,0.14216157],[143.46,312.033],[143.45,0.033],[143.43,7.0047],[143.41,35.06925342]],[[143.48,17.68065342],[143.49,1.829736],[143.5,82.1],[143.51,137.5102],[173.97,0.05]]]
["bitfinex","SOLUSD",1741342602889,[[143.47,0.14216157],[143.46,35.00315342],[143.45,0.033],[143.44,6.9711],[143.43,64.33641368]],[[143.48,0.03],[143.51,82.1],[143.52,17.64965342],[143.53,128.8],[143.54,8.7089]]]
["bitfinex","SOLUSD",1741342697554,[[143.55,0.033],[143.53,0.14216157],[143.52,7.54],[143.51,6.9676],[143.5,34.80808849]],[[143.56,14.16638849],[143.57,3.4827],[143.58,83.92841966],[143.59,0.03],[143.6,137.5048]]]
["bitfinex","SOLUSD",1741342714381,[[143.54,0.14216157],[143.53,12.8956],[143.52,7.1935],[143.51,26.18964886],[143.5,29.11803424]],[[143.57,22.14953424],[143.59,0.03],[143.6,10.53284271],[143.61,82.1],[143.62,22.5114403]]]
["bitfinex","SOLUSD",1741342753346,[[143.62,312.14216157],[143.6,7.5],[143.59,18.64964886],[143.58,20.6808],[143.57,22.14953424]],[[143.63,0.03],[143.65,25.63023424],[143.68,82.1],[143.73,28.8705616]]]
["bitfinex","SOLUSD",1741342789550,[[143.56,0.14216157],[143.55,6.9992],[143.52,22.13437795],[143.51,46.21814886],[143.49,0.24624235]],[[143.58,104.23437795],[143.59,0.03],[143.6,3.4819],[143.62,8.7035],[143.67,2.0]]]
["bitfinex","SOLUSD",1741342884860,[[143.58,0.17516157],[143.55,0.033],[143.54,14.8285],[143.53,18.64964886],[143.52,20.0552]],[[143.59,17.63470976],[143.6,83.92830439],[143.61,8.7042],[143.63,128.83],[143.64,60.02732834]]]
["bitfinex","SOLUSD",1741342906179,[[143.49,312.17516157],[143.47,0.033],[143.46,0.033],[143.45,0.033],[143.44,0.033]],[[143.5,74.2473488],[143.52,1.82950684],[143.53,12.170143],[143.55,28.07964886],[174.27,9.372]]]
["bitfinex","SOLUSD",1741342945095,[[143.23,0.17516157],[143.22,27.9043],[143.21,31.05393137],[143.19,36.10784886],[143.17,0.21324235]],[[143.26,233.08567407],[143.3,20.0],[143.31,18.64964886],[143.32,3.43829313],[143.33,2.0]]]
["bitfinex","SOLUSD",1741343000565,[[143.49,0.14216157],[143.48,7.34],[143.47,40.89511258],[143.45,0.14216157],[143.43,35.23196372]],[[143.52,99.20708629],[143.53,0.03],[143.54,114.46723613],[143.55,0.03],[143.58,18.30749479]]]
["bitfinex","SOLUSD",1741343049517,[[143.54,337.900572],[143.53,14.20070447],[143.52,7.333],[143.51,17.4192],[143.39,45.26311069]],[[143.55,0.03],[143.58,76.96162257],[143.59,14.16770447],[143.6,114.46573613],[143.66,9.0120436]]]
["bitfinex","SOLUSD",1741343116863,[[143.47,319.40216157],[143.46,8.07956157],[143.44,14.20070447],[143.43,18.64964886],[143.42,6.9723]],[[143.48,0.03],[143.49,111.73],[143.5,17.65200447],[143.52,1.82935858],[143.64,34.59113626]]]
["bitfinex","SOLUSD",1741343186043,[[143.4,0.0001],[143.38,0.033],[143.37,0.033],[143.33,16.3767],[143.3,166.02]],[[143.41,18.09014132],[143.43,56.67081788],[143.44,5.2287],[143.45,7.25],[143.46,20.67964886]]]
["bitfinex","SOLUSD",1741343231081,[[143.29,0.033],[143.28,0.033],[143.27,0.033],[143.26,0.033],[143.25,6.4944]],[[143.3,42.20005505],[143.32,1.83190034],[143.35,2.0],[143.36,65.32281834],[143.38,0.03]]]
["bitfinex","SOLUSD",1741343271328,[[143.25,0.033],[143.21,2.6056],[143.2,13.5622],[143.19,0.033],[143.13,2.0]],[[143.26,16.05868757],[143.27,175.1],[143.28,7.3583],[143.29,56.93309544],[143.3,10.71762905]]]
["bitfinex","SOLUSD",1741343351707,[[143.05,0.14216157],[143.04,29.28800101],[143.03,0.14216157],[143.02,6.1855],[143.01,48.56440101]],[[143.06,82.1],[143.09,2.0965],[143.1,112.09730101],[143.13,5.2403],[143.14,1.2856]]]
["bitfinex","SOLUSD",1741343377427,[[143.27,21.52249437],[143.26,8.1148],[143.23,18.64964886],[143.22,57.0413312],[143.21,0.8593671]],[[143.28,0.03],[143.29,0.03],[143.3,171.87108891],[143.31,0.03],[143.33,14.2603328]]]
["bitfinex","SOLUSD",1741343435375,[[143.14,0.17516157],[143.13,7.08],[143.12,0.033],[143.11,22.24831866],[143.1,26.87734886]],[[143.16,3.92946545],[143.17,104.31531866],[143.19,95.0379],[143.21,10.4741],[143.24,20.0]]]
["bitfinex","SOLUSD",1741343490143,[[143.37,0.033],[143.36,0.14216157],[143.35,7.06],[143.34,37.01746776],[143.31,7.0107]],[[143.39,70.86361311],[143.4,37.56796776],[143.42,83.4295],[143.43,35.47596776],[143.45,2.03]]]
["bitfinex","SOLUSD",1741343509746,[[143.22,0.0001],[143.2,0.14216157],[143.19,41.96176776],[143.18,6.984],[143.17,7.093]],[[143.24,1.83299227],[143.25,37.54016776],[143.27,160.3],[143.28,5.2347],[143.29,55.47121662]]]
["bitfinex","SOLUSD",1741343547670,[[143.16,0.033],[143.15,0.14216157],[143.14,22.25944737],[143.13,7.16176157],[143.12,7.7658]],[[143.17,82.1],[143.19,1.83362197],[143.2,22.22644737],[143.21,78.2],[143.25,1.3756]]]
["bitfinex","SOLUSD",1741343642634,[[143.31,0.033],[143.29,0.14216157],[143.28,29.18936286],[143.26,33.56004886],[143.22,27.66130599]],[[143.33,85.43883553],[143.34,22.18936286],[143.35,5.2319],[143.36,78.2],[143.38,32.32826365]]]
["bitfinex","SOLUSD",1741343666145,[[143.29,0.14216157],[143.28,8.5248],[143.26,22.20013346],[143.25,25.28314886],[143.19,19.4581]],[[143.32,52.53306492],[143.33,82.1],[143.35,0.03],[143.36,100.40013346],[143.37,0.03]]]
["bitfinex","SOLUSD",1741343705473,[[143.33,0.17516157],[143.32,7.5849],[143.3,22.20168506],[143.28,319.12216157],[143.27,25.62924886]],[[143.35,2.0927],[143.36,100.40168506],[143.37,87.3612],[143.38,166.19],[143.39,0.03]]]
["bitfinex","SOLUSD",1741343774054,[[143.43,312.17516157],[143.4,21.16292867],[143.39,1.5176],[143.38,13.3799],[143.37,18.68264886]],[[143.44,2.1214],[143.45,0.03],[143.46,19.46092867],[143.47,160.3],[143.48,10.4844]]]
["bitfinex","SOLUSD",1741343835768,[[143.52,312.14216157],[143.51,6.94],[143.5,14.20292867],[143.49,1.5526],[143.48,13.4151]],[[143.53,0.03],[143.56,21.54682867],[143.57,65.02604607],[143.58,82.1],[143.62,15.45453221]]]
["bitfinex","SOLUSD",1741343858509,[[143.46,0.14216157],[143.45,312.0],[143.42,18.64964886],[143.41,22.15243376],[143.4,14.95944235]],[[143.47,24.24343376],[143.49,5.2269],[143.5,37.2143894],[143.51,154.1],[143.52,5.57355815]]]
["bitfinex","SOLUSD",1741343935874,[[143.44,0.17516157],[143.41,0.033],[143.4,6.4326],[143.39,23.65833376],[143.38,13.8743]],[[143.45,23.54663376],[143.46,72.0],[143.47,85.61491857],[143.48,3.4848],[143.49,6.9693]]]
["bitfinex","SOLUSD",1741343974613,[[143.44,0.14216157],[143.43,312.0],[143.41,0.033],[143.4,18.64964886],[143.39,14.7769]],[[143.46,0.03],[143.47,86.979],[143.48,58.28018045],[143.5,22.17319363],[143.59,60.53716453]]]
["bitfinex","SOLUSD",1741344010354,[[143.44,0.14216157],[143.43,36.0431734],[143.41,7.7334],[143.4,18.64964886],[143.39,20.89835679]],[[143.46,0.03],[143.48,1.3939],[143.49,22.1912734],[143.5,142.7],[143.51,3.4842]]]
["bitfinex","SOLUSD",1741344091222,[[143.54,312.0],[143.52,0.033],[143.51,0.14216157],[143.5,21.01937721],[143.49,0.033]],[[143.55,14.17937721],[143.56,4.9061],[143.57,142.7],[143.59,35.53895534],[143.61,6.9937]]]
["bitfinex","SOLUSD",1741344143882,[[143.44,312.14216157],[143.43,1.6432],[143.4,28.98886415],[143.39,6.1101],[143.36,24.16886415]],[[143.45,0.03],[143.46,23.56296415],[143.47,142.7],[143.48,3.4848],[143.5,27.87627648]]]
["bitfinex","SOLUSD",1741344171801,[[143.42,0.14216157],[143.41,15.74639685],[143.4,6.8],[143.39,18.79181043],[143.38,7.0073]],[[143.45,142.73],[143.47,15.57739685],[143.48,34.37085686],[143.49,3.4847],[143.5,56.7335874]]]
["bitfinex","SOLUSD",1741344224552,[[143.41,1.64776157],[143.4,6.5549],[143.39,21.15689685],[143.38,25.60481043],[143.37,0.033]],[[143.43,82.1],[143.44,0.03],[143.45,1.4242],[143.46,14.18339685],[143.47,60.6]]]
["bitfinex","SOLUSD",1741344333558,[[143.44,20.44085842],[143.43,77.14709783],[143.42,24.4038],[143.4,8.773],[143.38,1.4965514]],[[143.45,0.03],[143.47,82.1],[143.51,1.4236],[143.53,17.69689685],[143.55,166.06]]]
["bitfinex","SOLUSD",1741344360990,[[143.44,353.65626885],[143.43,12.9993],[143.41,17.4644],[143.4,2.033],[143.38,0.033]],[[143.45,0.03],[143.5,83.4937],[143.51,0.03],[143.52,74.78339685],[143.54,12.60632143]]]
["bitfinex","SOLUSD",1741344442372,[[143.73,312.14216157],[143.72,6.68],[143.71,22.09735618],[143.69,25.60894886],[143.57,10.94895018]],[[143.75,83.4913],[143.76,30.21254562],[143.77,69.07505618],[143.8,1.3705],[143.82,12.48003347]]]
["bitfinex","SOLUSD",1741344489900,[[143.74,21.2269333],[143.71,80.56668692],[143.7,18.79181043],[143.69,1.5786],[143.68,1.46074971]],[[143.75,0.03],[143.77,82.1],[143.79,44.8909],[143.8,14.12777173],[143.82,16.42133347]]]
["bitfinex","SOLUSD",1741344562808,[[143.94,14.41209487],[143.92,76.71753578],[143.9,16.18980984],[143.88,20.0],[143.83,296.98]],[[143.95,1.8817676],[143.99,43.41353175],[144.0,92.95338293],[144.01,65.20676587],[144.02,85.44036936]]]
["bitfinex","SOLUSD",1741344575626,[[143.94,352.78782338],[143.93,6.62],[143.92,21.99601295],[143.91,1.6031],[143.9,2.0]],[[143.95,1.9117676],[143.96,0.03],[144.0,82.1],[144.02,68.96791295],[144.07,15.92170714]]]
["bitfinex","SOLUSD",1741344642763,[[143.98,0.14216157],[143.97,28.62337997],[143.95,6.9466],[143.94,18.68264886],[143.83,205.68197608]],[[144.0,82.1],[144.01,43.5],[144.02,1.3887],[144.03,22.02337997],[144.04,3.4712]]]
["bitfinex","SOLUSD",1741344675809,[[143.93,312.14216157],[143.9,17.3731],[143.89,22.02337997],[143.88,7.6871],[143.84,5.39671624]],[[143.94,0.03],[143.95,104.12337997],[143.97,43.5],[143.98,1.3891],[143.99,22.02337997]]]
["bitfinex","SOLUSD",1741344712235,[[143.96,0.14216157],[143.94,6.9801],[143.93,30.29017997],[143.92,18.64964886],[143.91,23.6868]],[[144.0,43.41217997],[144.02,46.9717],[144.04,174.34361509],[144.06,28.96527997],[145.23,305.28472231]]]
["bitfinex","SOLUSD",1741344787522,[[144.01,0.14216157],[144.0,1.533],[143.99,14.09294094],[143.98,19.6855],[143.96,17.3654]],[[144.04,125.6],[144.05,15.48134094],[144.07,3.4705],[144.09,20.35788639],[144.1,20.05034886]]]
["bitfinex","SOLUSD",1741344797365,[[144.01,7.08606157],[144.0,15.62594094],[143.98,12.7403],[143.97,17.3646],[143.96,0.033]],[[144.04,82.1],[144.05,1.3884],[144.06,57.59294094],[144.09,3.47],[144.68,30.24071155]]]
["bitfinex","SOLUSD",1741344857098,[[144.06,0.14216157],[144.02,6.54],[144.01,1.6055],[144.0,14.09294094],[143.99,18.64964886]],[[144.07,15.48114094],[144.08,66.2516057],[144.09,1.4009],[144.1,23.4698],[144.11,18.64964886]]]
["bitfinex","SOLUSD",1741344949614,[[144.17,0.14216157],[144.16,0.033],[144.15,28.88529144],[144.14,8.1423],[144.12,23.9205]],[[144.18,77.8142141],[144.19,39.7],[144.2,0.03],[144.21,1.3869],[144.22,21.94819144]]]
["bitfinex","SOLUSD",1741344984545,[[144.11,318.64216157],[144.09,7.7384],[144.08,21.93709429],[144.07,18.86289121],[144.06,0.033]],[[144.14,104.03709429],[144.15,1.3874],[144.17,59.7],[144.18,6.936],[144.2,21.96709429]]]
["bitfinex","SOLUSD",1741345025779,[[144.12,0.033],[144.11,0.14216157],[144.1,1.5305],[144.07,20.76672679],[144.06,6.9743]],[[144.13,1.3876],[144.14,14.05348444],[144.15,39.7],[144.16,3.4984],[144.17,17.3862016]]]
["bitfinex","SOLUSD",1741345104352,[[143.95,6.66266157],[143.94,0.033],[143.93,0.033],[143.92,20.60741998],[143.91,1.6076]],[[143.96,21.4192],[143.98,14.09441998],[144.0,3.4722],[144.01,39.6],[144.02,17.84842293]]]
["bitfinex","SOLUSD",1741345147098,[[144.03,22.12358103],[144.02,6.1466],[144.01,15.0269],[143.99,21.98141946],[143.96,9.1178998]],[[144.04,0.03],[144.07,40.9882],[144.08,82.1],[144.09,21.98141946],[144.1,3.47]]]
["bitfinex","SOLUSD",1741345190439,[[143.99,312.14216157],[143.97,14.08039333],[143.96,12.9254],[143.95,27.15224886],[143.94,0.033]],[[144.0,0.03],[144.01,83.4887],[144.03,14.08039333],[144.04,43.0712],[144.07,6.9413]]]
["bitfinex","SOLUSD",1741345244896,[[144.01,312.14216157],[144.0,14.10668097],[143.99,6.9778],[143.98,20.15394886],[143.97,12.5488]],[[144.02,0.03],[144.05,82.1],[144.06,44.459],[144.07,14.07368097],[144.09,0.03]]]
["bitfinex","SOLUSD",1741345308877,[[144.1,0.14216157],[144.09,6.42],[144.06,21.95135839],[144.05,18.64964886],[144.04,6.942]],[[144.11,1.4178],[144.12,104.05135839],[144.13,3.4691],[144.14,39.6],[144.15,1.5816]]]
["bitfinex","SOLUSD",1741345356730,[[144.18,0.14216157],[144.16,39.10914745],[144.15,1.6848],[144.13,6.5926],[144.11,6.9386]],[[144.2,1.4169],[144.21,82.13],[144.22,17.50639859],[144.24,48.4150676],[144.26,5.11977744]]]
["bitfinex","SOLUSD",1741345423799,[[143.97,18.82481043],[143.96,20.98569859],[143.95,0.033],[143.94,6.433],[143.9,2.0]],[[143.99,82.1],[144.01,1.3888],[144.02,53.63949859],[144.05,5.0602],[144.06,80.46621431]]]
["bitfinex","SOLUSD",1741345460728,[[144.05,0.14216157],[144.04,312.0],[144.02,18.64964886],[144.01,35.06309859],[144.0,0.033]],[[144.07,97.52769859],[144.09,43.1],[144.1,10.71114086],[174.5,0.02944],[174.86,931.51252]]]
["bitfinex","SOLUSD",1741345483260,[[144.01,0.14216157],[144.0,312.033],[143.98,46.03444745],[143.97,8.11],[143.93,2.24624235]],[[144.04,14.73369859],[144.05,82.1],[144.06,41.3354],[144.08,27.79734746],[144.09,3.5001]]]
["bitfinex","SOLUSD",1741345527996,[[144.05,330.79181043],[144.04,15.62169859],[144.03,6.4122],[144.02,6.38],[144.0,17.3931]],[[144.06,0.03],[144.09,0.03],[144.1,14.06949859],[144.11,1.7348],[144.12,82.1]]]
["bitfinex","SOLUSD",1741345617279,[[144.13,0.17516157],[144.12,0.033],[144.1,312.033],[144.08,18.64964886],[144.07,21.92616764]],[[144.14,37.49924766],[144.15,79.8755692],[144.16,37.6],[144.17,1.734],[144.18,3.468]]]
["bitfinex","SOLUSD",1741345656816,[[144.07,0.14216157],[144.06,28.19214496],[144.05,8.4932],[144.04,25.22289121],[144.02,17.3575]],[[144.09,0.694],[144.1,82.1],[144.11,37.6],[144.12,21.96294496],[144.13,1.7346]]]
["bitfinex","SOLUSD",1741345679428,[[144.0,0.033],[143.98,0.033],[143.97,0.033],[143.95,6.0951],[143.94,14.10680048]],[[144.01,14.07380048],[144.02,37.6],[144.04,2.60196157],[144.05,25.00964886],[144.06,56.29520192]]]
["bitfinex","SOLUSD",1741345770816,[[144.29,0.14216157],[144.28,25.12964886],[144.27,35.04982956],[144.25,0.14216157],[144.22,9.97310036]],[[144.3,44.1646],[144.33,83.8622],[144.34,96.18480685],[144.35,6.4787],[175.96,931.51252]]]
["bitfinex","SOLUSD",1741345780621,[[144.29,312.14216157],[144.26,41.52982956],[144.23,87.4972],[144.2,37.04982956],[144.19,17.3372]],[[144.3,43.5016],[144.32,35.04982956],[144.33,0.03],[144.35,0.3],[144.37,83.6253]]]
["bitfinex","SOLUSD",1741345827152,[[144.51,372.81519974],[144.49,23.3762],[144.48,46.99535954],[144.47,81.4],[144.44,119.2328]],[[144.52,1.8817676],[144.54,0.4],[144.56,1.6217],[144.57,0.03],[144.59,6.3908]]]
["bitfinex","SOLUSD",1741345870173,[[144.76,21.96603456],[144.75,6.96],[144.7,18.31217377],[144.68,189.96641556],[144.62,34.13339832]],[[144.8,1.5729],[144.81,2.2117676],[144.83,119.7],[144.84,8.1679],[144.9,27.27467299]]]
["bitfinex","SOLUSD",1741345914422,[[144.53,0.033],[144.51,0.033],[144.46,48.73157889],[144.45,6.1707],[144.43,181.8692]],[[144.54,35.58107889],[144.55,34.88927889],[144.56,3.3782],[144.57,0.03],[144.58,10.3784]]]
["bitfinex","SOLUSD",1741345948366,[[144.49,0.14216157],[144.48,312.0],[144.47,34.88927889],[144.46,18.64964886],[144.45,13.6827]],[[144.53,34.88927889],[144.54,82.1],[144.55,0.6918],[144.56,31.1],[144.57,1.634]]]
["bitfinex","SOLUSD",1741346020303,[[144.48,0.14216157],[144.47,312.033],[144.44,35.51539639],[144.41,0.033],[144.4,23.4685]],[[144.49,82.792],[144.5,21.83219639],[144.51,20.0],[144.52,32.8298],[144.53,1.5444]]]
["bitfinex","SOLUSD",1741346049714,[[144.52,0.033],[144.5,0.17516157],[144.49,20.8262873],[144.48,25.57084886],[144.46,1.90199995]],[[144.55,0.7218],[144.56,96.0662873],[144.57,3.3414],[144.58,31.1],[144.61,9.5066]]]
["bitfinex","SOLUSD",1741346087173,[[144.37,0.0001],[144.35,0.033],[144.33,0.033],[144.32,0.033],[144.3,28.33831166]],[[144.38,72.99021166],[144.39,0.6925],[144.41,42.27106052],[144.42,3.5449],[144.43,6.0735]]]
["bitfinex","SOLUSD",1741346156234,[[144.23,0.14216157],[144.21,35.08753348],[144.2,25.33961043],[144.17,13.6761],[144.15,2.0]],[[144.25,82.1],[144.27,31.0],[144.28,35.78063348],[144.29,184.99306164],[144.3,13.3619]]]
["bitfinex","SOLUSD",1741346183376,[[144.21,0.14216157],[144.2,35.08753348],[144.18,18.68264886],[144.16,13.7095],[143.9,0.033]],[[144.25,82.1],[144.26,36.73243348],[144.27,2.4259],[144.28,37.77],[144.31,24.92424886]]]
["bitfinex","SOLUSD",1741346219830,[[144.37,60.70150548],[144.35,13.0312],[144.34,35.08753348],[144.32,18.36033055],[144.3,2.0]],[[144.38,0.03],[144.42,82.7924],[144.43,0.03],[144.44,1.7608],[144.45,66.08753348]]]
["bitfinex","SOLUSD",1741346269582,[[144.43,0.17516157],[144.42,21.8587925],[144.41,6.9246],[144.4,6.46],[144.38,17.49046157]],[[144.45,83.7482],[144.46,7.1506],[144.48,52.8887925],[144.49,1.7302],[144.5,0.03]]]
["bitfinex","SOLUSD",1741346328320,[[144.48,0.14216157],[144.47,21.85932115],[144.45,25.856772],[144.44,6.4],[144.43,6.5907]],[[144.5,82.1],[144.52,59.44231595],[144.53,0.6918],[144.54,1.5995],[144.55,23.61882115]]]
["bitfinex","SOLUSD",1741346344552,[[144.52,0.14216157],[144.51,21.85932115],[144.49,13.3206],[144.47,18.68264886],[144.43,37.65521259]],[[144.54,82.1],[144.55,0.03],[144.56,24.3],[144.57,24.31022115],[144.58,1.5906]]]
["bitfinex","SOLUSD",1741346385798,[[144.42,0.14216157],[144.41,28.81692115],[144.4,6.4],[144.38,18.68264886],[144.34,23.89232115]],[[144.43,74.44746618],[144.45,19.6004],[144.47,21.88932115],[144.48,1.7304],[144.52,8.1182]]]
["bitfinex","SOLUSD",1741346473008,[[144.44,10.67021837],[144.39,0.21324235],[144.38,49.63987351],[144.37,15.45993261],[144.35,17.3179]],[[144.49,11.9],[144.5,25.89728256],[144.51,18.64964886],[144.52,39.71661127],[144.53,6.2459]]]
["bitfinex","SOLUSD",1741346487390,[[144.44,312.17516157],[144.42,21.83668256],[144.4,25.57464886],[144.38,17.3473],[144.34,43.52088349]],[[144.45,82.7922],[144.48,33.73668256],[144.49,1.7603],[144.5,1.6385],[144.52,28.50944886]]]
["bitfinex","SOLUSD",1741346534263,[[144.44,0.033],[144.39,0.14216157],[144.38,28.25879218],[144.36,6.927],[144.33,30.41427734]],[[144.45,48.61839218],[144.48,25.15783399],[144.49,30.5527402],[144.5,1.29963693],[144.51,3.4601]]]
["bitfinex","SOLUSD",1741346570714,[[144.36,21.07116376],[144.35,6.38],[144.34,0.033],[144.32,18.68264886],[144.28,3.07205834]],[[144.39,82.1],[144.4,0.03],[144.41,0.6924],[144.42,15.30210219],[144.57,53.204028]]]
["bitfinex","SOLUSD",1741346665811,[[144.31,0.0001],[144.29,0.033],[144.28,0.033],[144.27,0.033],[144.24,0.033]],[[144.33,33.48671262],[144.34,57.74040876],[144.35,0.03],[144.36,8.2001],[144.37,9.8434]]]
["bitfinex","SOLUSD",1741346698243,[[144.2,0.033],[144.14,20.26290219],[144.11,6.9719],[144.1,6.38],[144.07,18.39308363]],[[144.21,14.69550219],[144.22,19.21873358],[144.23,21.7333],[144.25,32.32015058],[144.26,5.00321]]]
["bitfinex","SOLUSD",1741346737559,[[144.21,0.14216157],[144.2,14.00210219],[144.19,0.033],[144.18,6.9356],[144.15,18.68264886]],[[144.22,0.03],[144.23,82.7933],[144.26,15.73510219],[144.27,14.565],[174.86,931.51252]]]
["bitfinex","SOLUSD",1741346827562,[[144.16,312.14216157],[144.14,14.00210219],[144.11,38.20274886],[144.08,20.75521488],[144.07,7.4]],[[144.17,82.8236],[144.19,0.03],[144.2,17.32300219],[144.21,0.03],[144.24,204.48540455]]]
["bitfinex","SOLUSD",1741346876113,[[144.16,351.13391262],[144.14,5.4],[144.13,79.92260876],[144.12,2.0],[144.06,10.67021837]],[[144.17,0.03],[144.19,0.03],[144.21,0.03],[144.22,0.7233],[144.25,15.73520219]]]
["bitfinex","SOLUSD",1741346944902,[[144.06,0.14216157],[144.05,0.2739895],[144.04,14.00210219],[144.02,12.8579],[144.01,32.51734886]],[[144.09,2.429],[144.11,14.00210219],[144.12,82.13],[144.13,25.0843],[144.15,9.91888371]]]
["bitfinex","SOLUSD",1741347001120,[[143.97,0.14216157],[143.96,0.033],[143.94,6.32],[143.91,24.04964886],[143.9,6.2626]],[[144.0,14.00210219],[144.01,2.4302],[144.02,82.1],[144.03,1.5687],[144.04,3.4713]]]
["bitfinex","SOLUSD",1741347039465,[[143.92,312.14216157],[143.91,14.00210219],[143.9,6.32],[143.88,24.83524886],[143.86,7.16724235]],[[143.93,0.6947],[143.94,33.90384728],[143.95,1.7367],[143.96,82.1],[143.97,14.00210219]]]
["bitfinex","SOLUSD",1741347068371,[[143.89,312.14216157],[143.84,26.57304886],[143.83,172.0646],[143.82,12.353],[143.8,17.3851]],[[143.92,84.5318],[143.93,21.5256],[143.96,0.03],[143.97,26.09581776],[143.98,0.03]]]
["bitfinex","SOLUSD",1741347145366,[[143.8,373.70407419],[143.78,73.39570876],[143.77,5.72296909],[143.76,84.85518538],[143.7,34.29373349]],[[143.81,0.03],[143.9,82.7619],[143.92,17.38680219],[143.94,6.4878],[143.96,21.7293975]]]
["bitfinex","SOLUSD",1741347167209,[[143.75,0.033],[143.72,0.17516157],[143.71,28.39607753],[143.69,18.64964886],[143.68,18.6844]],[[143.77,23.61917753],[143.78,2.4342],[143.8,82.067],[143.81,6.4519],[143.82,9.8165]]]
["bitfinex","SOLUSD",1741347206524,[[143.8,312.14216157],[143.79,28.38499148],[143.77,6.9555],[143.76,18.64964886],[143.75,5.4]],[[143.81,0.03],[143.83,0.6952],[143.84,22.06499148],[143.85,1.7379],[143.89,117.79268419]]]
["bitfinex","SOLUSD",1741347293223,[[143.88,326.24522796],[143.86,7.7901],[143.85,6.32],[143.84,5.4],[143.83,36.03104886]],[[143.89,0.03],[143.9,0.03],[143.91,0.6948],[143.92,0.03],[143.94,96.20306639]]]
["bitfinex","SOLUSD",1741347344581,[[143.95,312.14216157],[143.91,0.033],[143.9,5.51216157],[143.89,14.10306639],[143.88,31.89964886]],[[143.96,14.13306639],[143.97,0.6945],[143.98,0.03],[143.99,59.76796556],[144.01,3.472]]]
["bitfinex","SOLUSD",1741347361020,[[143.86,0.033],[143.84,14.24522796],[143.83,6.9524],[143.81,17.3838],[143.8,6.3]],[[143.89,82.795],[143.9,14.10306639],[143.91,1.516],[143.92,1.7371],[143.93,12.5946]]]
["bitfinex","SOLUSD",1741347452815,[[143.61,14.46224155],[143.59,18.64964886],[143.58,13.6529],[143.57,56.61267364]],[[143.68,98.68071841],[143.71,0.03],[143.72,3.479],[143.73,25.86749148],[143.78,56.57967364]]]
["bitfinex","SOLUSD",1741347477944,[[143.61,0.033],[143.6,0.14216157],[143.58,14.14491841],[143.57,0.033],[143.56,18.79181043]],[[143.62,0.6962],[143.63,82.1],[143.64,39.13078299],[143.65,1.7403],[143.69,31.648479]]]
["bitfinex","SOLUSD",1741347528585,[[143.6,0.14216157],[143.59,312.033],[143.58,0.033],[143.57,6.47516157],[143.56,14.14491841]],[[143.63,2.4367],[143.64,96.27491841],[143.65,0.03],[143.66,9.7472],[143.69,37.70681055]]]
["bitfinex","SOLUSD",1741347608881,[[143.62,326.28707998],[143.61,8.76406157],[143.6,6.313],[143.59,0.033],[143.58,25.23374886]],[[143.67,82.1],[143.68,14.14491841],[143.7,1.6024],[143.72,6.1201],[143.73,24.2897256]]]
["bitfinex","SOLUSD",1741347667741,[[143.48,0.033],[143.47,1.8961881],[143.41,27.39781841],[143.39,7.558],[122.82,200.0]],[[143.49,14.14491841],[143.5,18.64964886],[143.51,6.28],[143.53,9.29051197],[143.54,8.62721813]]]
["bitfinex","SOLUSD",1741347688732,[[143.47,8.81e-05],[143.45,0.14216157],[143.41,8.0607],[143.4,20.45791841],[143.38,6.9744]],[[143.48,14.14491841],[143.5,140.29387364],[143.51,6.28],[143.52,11.35074522],[143.53,2.79521511]]]
["bitfinex","SOLUSD",1741347733576,[[143.47,8.81e-05],[143.44,0.28432314],[143.43,14.14491841],[143.42,6.9725],[143.39,6.28]],[[143.48,0.03],[143.5,96.24491841],[143.52,4.51859614],[143.53,8.86351499],[143.54,44.3639841]]]
["bitfinex","SOLUSD",1741347833509,[[143.48,312.14216157],[143.47,14.28716808],[143.46,6.9705],[143.45,8.0377],[143.44,18.64964886]],[[143.52,82.06654479],[143.53,14.17491841],[143.54,1.629],[143.55,0.03],[143.56,6.4367]]]
["bitfinex","SOLUSD",1741347859399,[[143.58,33.07889041],[143.57,12.7616],[143.56,5.4],[143.55,17.4145],[143.54,3.04435677]],[[143.59,0.03],[143.63,0.03],[143.65,14.14491841],[143.66,83.64414479],[143.67,6.0774]]]
["bitfinex","SOLUSD",1741347944990,[[143.63,0.28432314],[143.62,22.10469403],[143.61,25.75491043],[143.59,29.0834],[143.38,23.71877523]],[[143.68,104.17123882],[143.7,7.6778],[143.71,22.10469403],[143.72,20.1343737],[143.74,18.67964886]]]
["bitfinex","SOLUSD",1741347999161,[[143.64,0.14216157],[143.63,312.033],[143.62,0.033],[143.61,0.033],[143.59,20.42550525]],[[143.65,14.15250525],[143.67,82.1],[143.68,1.6548],[143.69,0.03],[143.7,13.58941738]]]
["bitfinex","SOLUSD",1741348022469,[[143.61,0.033],[143.59,0.033],[143.55,0.17516157],[143.54,21.15210525],[143.53,7.99994235]],[[143.62,43.73808482],[143.64,56.610021],[143.66,1.6362],[143.67,24.88964886],[143.68,5.62412937]]]
["bitfinex","SOLUSD",1741348082912,[[143.68,46.26878459],[143.67,6.1968],[143.66,7.4],[143.65,20.09600173],[143.64,56.83289271]],[[143.69,0.03],[143.7,0.03],[143.72,27.29167949],[143.74,0.03],[143.78,82.13]]]
["bitfinex","SOLUSD",1741348178054,[[143.32,0.033],[143.31,22.08207319],[143.29,6.9784],[143.28,7.4],[143.27,6.5787]],[[143.42,18.64964886],[143.45,1.5603],[143.46,8.58816157],[143.47,61.009577],[143.5,8.21052954]]]
["bitfinex","SOLUSD",1741348202261,[[143.34,0.033],[143.32,0.033],[143.3,7.12016157],[143.29,0.14216157],[143.28,6.44]],[[143.36,1.04421439],[143.38,1.5727],[143.39,6.0455],[143.4,7.74981897],[143.43,24.08207319]]]
["bitfinex","SOLUSD",1741348233571,[[143.39,368.02904519],[143.38,6.38],[143.36,44.92067319],[143.35,40.36583406],[143.34,2.0]],[[143.4,0.03],[143.45,0.03],[143.46,1.04421439],[143.47,22.08207319],[143.5,82.067]]]
["bitfinex","SOLUSD",1741348314136,[[143.44,352.1132249],[143.43,6.24],[143.41,17.4315],[143.4,13.3512],[143.39,38.32416848]],[[143.45,0.0001],[143.5,10.71638241],[143.51,97.28596729],[143.52,1.5284],[143.55,0.03]]]
["bitfinex","SOLUSD",1741348391595,[[143.49,0.14216157],[143.48,27.3642529],[143.47,6.5271],[143.45,18.64964886],[143.42,5.44553072]],[[143.54,96.2417529],[143.57,2.68631439],[143.58,24.70034886],[143.59,2.0],[143.71,307.17213593]]]
["bitfinex","SOLUSD",1741348405928,[[143.55,7.10816157],[143.54,20.3947529],[143.52,6.1168],[143.51,17.4192],[143.5,86.30381527]],[[143.6,83.14121439],[143.61,14.1747529],[143.64,93.46998192],[143.65,10.39771914],[143.71,249.6536694]]]
["bitfinex","SOLUSD",1741348493112,[[143.68,44.7087249],[143.67,1.04345316],[143.66,23.6256],[143.65,2.0],[143.64,94.93811321]],[[143.69,0.03],[143.7,0.03],[143.74,0.03],[143.75,0.03],[143.77,1.6426]]]
["bitfinex","SOLUSD",1741348551778,[[143.75,0.17516157],[143.74,21.1317529],[143.73,18.64964886],[143.72,6.2],[143.69,17.4304]],[[143.77,0.03],[143.78,0.03],[143.79,0.08607022],[143.8,16.88626729],[143.81,88.684]]]
["bitfinex","SOLUSD",1741348585217,[[143.75,0.033],[143.7,20.56799525],[143.69,25.64164886],[143.68,7.0192],[143.66,9.49580696]],[[143.77,15.24896729],[143.78,102.12812673],[143.79,0.08607022],[143.8,1.6673],[143.81,28.06431473]]]
["bitfinex","SOLUSD",1741348695858,[[143.81,0.14216157],[143.8,0.033],[143.79,0.14216157],[143.78,39.00440176],[143.77,5.4]],[[143.83,1.5613],[143.84,6.0685],[143.85,15.24896729],[143.88,88.247],[143.89,2.0]]]
["bitfinex","SOLUSD",1741348711559,[[143.8,0.033],[143.76,7.09806157],[143.75,14.2077529],[143.73,30.44289121],[143.72,17.3939]],[[143.82,48.26511906],[143.83,84.67251439],[143.84,6.0685],[143.85,56.7290116],[143.86,18.64964886]]]
["bitfinex","SOLUSD",1741348763837,[[143.84,352.0608249],[143.83,25.4],[143.81,23.544],[143.8,46.18597522],[143.79,2.0]],[[143.85,0.03],[143.91,28.98528375],[143.92,15.7904529],[143.93,6.5611],[143.95,0.03]]]
["bitfinex","SOLUSD",1741348814177,[[143.98,0.14216157],[143.97,21.97828367],[143.96,0.21324235],[143.94,13.1269],[143.92,35.09958367]],[[144.0,54.17154478],[144.02,82.067],[144.03,21.97828367],[144.04,1.07421439],[144.05,18.64964886]]]
["bitfinex","SOLUSD",1741348885866,[[143.91,0.14216157],[143.88,312.0],[143.86,21.97828367],[143.85,19.5184],[143.84,20.16104886]],[[143.92,22.00828367],[143.94,83.6656],[143.96,8.16],[143.97,18.64964886],[144.03,15.75031338]]]
["bitfinex","SOLUSD",1741348915886,[[143.91,326.260576],[143.9,6.9491],[143.89,6.16],[143.88,8.2262],[143.87,41.42614886]],[[143.92,0.03],[143.97,15.69631443],[143.98,82.1],[144.0,0.03],[144.02,2.0]]]
["bitfinex","SOLUSD",1741349002575,[[143.78,366.11707504],[143.77,6.2043],[143.76,17.3897],[143.75,5.433],[143.74,18.64964886]],[[143.79,0.03],[143.86,82.1],[143.87,0.03],[143.88,1.5852],[143.89,12.6262]]]
["bitfinex","SOLUSD",1741349049213,[[143.86,365.33103093],[143.85,28.38305893],[143.84,5.42352695],[143.83,25.27394235],[143.8,119.7146015]],[[143.87,0.0001],[143.92,0.03],[143.93,8.1903731],[143.94,0.03],[143.97,23.67475893]]]
["bitfinex","SOLUSD",1741349087369,[[143.88,0.14216157],[143.87,41.47784028],[143.86,6.9841],[143.85,18.79181043],[143.81,5.4]],[[143.92,0.03],[143.93,35.24484028],[143.96,83.7437],[143.97,2.0],[143.98,6.2445]]]
["bitfinex","SOLUSD",1741349144429,[[143.91,338.7197881],[143.89,49.03489121],[143.88,0.033],[143.85,137.78005984],[143.84,200.1995]],[[143.92,0.03],[143.98,14.08676496],[144.0,83.7105],[144.01,6.5025],[144.03,2.0]]]
["bitfinex","SOLUSD",1741349206092,[[144.14,14.19877591],[144.13,6.9381],[144.11,17.48966157],[144.1,45.00964886],[144.09,1.04049091]],[[144.15,0.03],[144.18,82.1],[144.19,3.5213881],[144.2,14.05661434],[144.21,6.1293]]]
["bitfinex","SOLUSD",1741349250422,[[144.11,0.14216157],[144.06,6.1],[144.05,11.68],[144.04,17.3553],[144.03,2.61498131]],[[144.12,21.98859029],[144.15,0.03],[144.16,82.1],[144.18,1.5461],[144.19,28.78653696]]]
["bitfinex","SOLUSD",1741349288663,[[144.01,0.14216157],[143.98,6.3],[143.97,23.55479029],[143.96,6.9463],[143.95,18.64964886]],[[144.02,21.95859029],[144.06,21.95859029],[144.08,25.07181043],[144.09,5.48736249],[144.1,3.6068]]]
["bitfinex","SOLUSD",1741349372171,[[143.94,351.996934],[143.93,9.57249749],[143.92,81.075848],[143.91,0.033],[143.9,8.16]],[[143.95,0.03],[144.04,14.082662],[144.05,82.1],[144.06,7.6968],[144.09,8.97636489]]]
["bitfinex","SOLUSD",1741349394012,[[144.09,358.116734],[144.06,68.319548],[144.05,22.45528991],[144.04,34.7109],[143.9,84.06720306]],[[144.1,0.03],[144.12,0.03],[144.15,0.03],[144.17,96.182662],[144.19,1.8961881]]]
["bitfinex","SOLUSD",1741349446145,[[144.18,312.14216157],[144.16,21.95959466],[144.14,35.99384886],[144.13,28.13259466],[144.12,0.033]],[[144.19,1.9261881],[144.2,82.1],[144.21,1.6863],[144.22,21.95959466],[144.24,6.2698]]]
["bitfinex","SOLUSD",1741349555957,[[144.24,0.14216157],[144.23,26.54998885],[144.22,0.14216157],[144.21,29.07965006],[144.2,57.7229554]],[[144.29,14.03368885],[144.3,82.1],[144.34,63.8218554],[144.35,18.64964886],[144.36,2.0]]]
["bitfinex","SOLUSD",1741349601318,[[144.36,0.14216157],[144.33,6.28216157],[144.32,13.1657],[144.31,1.5804],[144.27,90.8249554]],[[144.39,82.1],[144.4,14.03368885],[144.41,18.64964886],[144.43,10.88535436],[144.44,27.85070872]]]
["bitfinex","SOLUSD",1741349623444,[[144.27,14.20885042],[144.25,0.033],[144.24,0.033],[144.23,0.14216157],[144.22,24.98289121]],[[144.28,82.1],[144.34,20.28594886],[144.36,6.5501],[144.39,2.0],[144.41,56.1347554]]]
["bitfinex","SOLUSD",1741349713230,[[144.19,0.033],[144.18,0.033],[144.15,0.033],[144.14,0.14216157],[144.13,6.9709]],[[144.2,32.71986],[144.21,0.03],[144.22,1.525],[144.24,12.2164],[144.25,2.0]]]
["bitfinex","SOLUSD",1741349750473,[[144.06,0.033],[144.04,0.033],[144.03,6.2294],[144.01,7.6303],[144.0,6.9773]],[[144.11,32.68986],[144.13,58.30300613],[144.14,6.12],[144.16,8.78693575],[144.22,25.02544175]]]
["bitfinex","SOLUSD",1741349796107,[[144.06,0.033],[144.04,0.033],[144.03,0.033],[144.02,21.12577271],[143.99,73.76928691]],[[144.07,14.04021114],[144.08,1.5002],[144.09,18.67964886],[144.11,6.28936157],[144.12,6.12]]]
["bitfinex","SOLUSD",1741349847955,[[143.75,312.14216157],[143.73,20.0],[143.72,35.32444287],[143.67,46.13925829],[143.61,55.6859]],[[143.76,82.1],[143.77,35.29144287],[143.82,20.27574886],[143.85,35.29144287]]]
["bitfinex","SOLUSD",1741349909842,[[143.33,22.07835984],[143.32,6.7],[143.29,37.64685984],[143.27,13.98881133],[143.15,20.979385]],[[143.39,83.2690878],[143.4,22.07835984],[143.43,18.64964886],[143.44,8.3545],[143.45,6.5735]]]
["bitfinex","SOLUSD",1741349944274,[[143.33,22.22052141],[143.32,0.14216157],[143.31,6.9778],[143.29,46.22485984],[143.27,2.0]],[[143.34,5.13656682],[143.37,82.1],[143.4,22.07835984],[143.41,1.1690878],[143.42,34.11190209]]]
["bitfinex","SOLUSD",1741350006917,[[143.13,0.17516157],[143.12,35.54612585],[143.1,12.9907],[143.09,7.68],[143.08,35.54612585]],[[143.14,2.0],[143.18,35.54612585],[143.2,1.1690878],[143.21,65.20352301],[143.22,35.54612585]]]
["bitfinex","SOLUSD",1741350038778,[[143.22,35.68828742],[143.2,6.9832],[143.19,17.4591],[143.15,46.49751362],[142.86,13.28640177]],[[143.23,5.18354788],[143.24,2.0],[143.25,0.03],[143.27,1.1690878],[143.29,35.54612585]]]
["bitfinex","SOLUSD",1741350079321,[[143.22,6.01300001],[143.17,22.21124513],[143.16,7.0181],[143.14,14.675],[143.07,40.66162795]],[[143.23,25.38033293],[143.28,6.98],[143.29,95.20996814],[143.3,2.03],[143.31,0.03]]]
["bitfinex","SOLUSD",1741350164259,[[143.25,312.17516157],[143.24,14.21849312],[143.22,7.0152],[143.21,6.5],[143.18,18.86289121]],[[143.26,2.03],[143.3,15.41758092],[143.31,6.53],[143.32,46.55387415],[143.34,1.586]]]
["bitfinex","SOLUSD",1741350208205,[[143.16,0.17516157],[143.15,21.20389312],[143.14,12.7627],[143.11,17.4679],[143.1,22.19272759]],[[143.17,2.0],[143.22,15.38758092],[143.26,107.21964886],[143.27,9.21702442],[143.28,2.0]]]
["bitfinex","SOLUSD",1741350262651,[[143.16,312.17516157],[143.12,6.1241],[143.11,15.72969312],[143.1,6.333],[143.09,6.9884]],[[143.17,34.86814198],[143.2,2.7884878],[143.21,82.1],[143.22,63.22397248],[143.23,42.31074344]]]
["bitfinex","SOLUSD",1741350340318,[[143.25,312.14216157],[143.23,22.25455923],[143.22,6.982],[143.21,6.2336],[143.2,46.5583]],[[143.26,2.03],[143.29,42.07329589],[143.3,0.03],[143.31,82.13],[143.35,2.03]]]
["bitfinex","SOLUSD",1741350407409,[[143.25,0.14216157],[143.24,0.033],[143.23,14.22118247],[143.22,44.933],[143.21,6.3]],[[143.26,2.0],[143.28,0.03],[143.29,14.22118247],[143.3,18.67964886],[143.31,1.1990878]]]
["bitfinex","SOLUSD",1741350432127,[[143.25,0.14216157],[143.24,21.37754404],[143.22,0.033],[143.21,25.363],[143.19,3.47198187]],[[143.26,2.03],[143.27,0.03],[143.28,0.03],[143.29,96.32118247],[143.3,19.84873666]]]
["bitfinex","SOLUSD",1741350492209,[[143.22,312.033],[143.18,0.033],[143.16,51.2773],[143.15,1.5027],[143.09,34.9737]],[[143.23,2.03],[143.24,14.22489976],[143.26,101.94873666],[143.27,0.03],[143.28,0.03]]]
["bitfinex","SOLUSD",1741350602722,[[143.19,0.14216157],[143.18,7.9039],[143.16,27.80879616],[143.15,50.4],[143.14,23.06875978]],[[143.22,14.21939616],[143.26,75.83394989],[143.27,20.22434886],[143.28,0.14216157],[143.29,65.04288464]]]
["bitfinex","SOLUSD",1741350620464,[[143.03,0.033],[142.94,3.67],[142.91,56.5581],[142.9,3.3702518],[142.89,2.21324235]],[[143.08,84.50117599],[143.09,6.28]]]
["bitfinex","SOLUSD",1741350664216,[[142.97,0.17516157],[142.96,28.5396207],[142.94,6.9956],[142.92,71.4695784],[142.91,18.64964886]],[[143.02,15.4446085],[143.03,18.67964886],[143.04,82.1],[143.07,0.03],[143.08,61.61275029]]]
["bitfinex","SOLUSD",1741350758309,[[143.26,6.28],[143.24,22.19181402],[143.22,50.61324235],[143.2,8.1761],[143.19,190.50805097]],[[143.31,22.19191402],[143.33,1.1990878],[143.35,57.79836449],[143.36,23.71371402]]]
["bitfinex","SOLUSD",1741350780239,[[143.19,22.33397559],[143.18,6.9838],[143.15,30.04851402],[143.12,27.25644886],[143.11,38.39270124]],[[143.23,0.03],[143.24,19.81873666],[143.25,23.82091402],[143.26,6.3562],[143.27,82.1]]]
["bitfinex","SOLUSD",1741350813704,[[143.17,0.14216157],[143.16,0.033],[143.15,22.19181402],[143.14,6.986],[143.13,56.432]],[[143.21,22.19181402],[143.22,1.1690878],[143.23,0.03],[143.24,18.64964886],[143.25,1.6268]]]
["bitfinex","SOLUSD",1741350884635,[[142.91,0.14216157],[142.9,1.0177454],[142.89,6.5679],[142.88,37.33001071],[142.87,7.24514235]],[[142.94,117.80721071],[142.96,25.28964886],[142.98,5.84253598],[142.99,20.0]]]
["bitfinex","SOLUSD",1741350908478,[[142.79,0.14216157],[142.78,0.4],[142.77,28.95953758],[142.76,1.6598],[142.75,0.033]],[[142.82,83.2690878],[142.83,41.13954801],[142.86,6.3193],[142.87,29.30773758],[142.89,22.0]]]
["bitfinex","SOLUSD",1741350936106,[[142.64,35.84309839],[142.62,312.033],[142.61,2.15062215],[142.6,6.1849],[142.59,35.84309839]],[[142.69,1.1690878],[142.71,117.91009839],[142.72,25.96964886],[142.82,169.57079376],[142.83,35.57825361]]]
["bitfinex","SOLUSD",1741350987143,[[142.74,28.56518973],[142.73,6.9],[142.72,7.0064],[142.7,1.5588],[142.69,17.5526]],[[142.75,0.03],[142.77,0.03],[142.8,104.48552816],[142.82,18.64964886],[142.87,37.04069524]]]
["bitfinex","SOLUSD",1741351050207,[[142.78,0.033],[142.75,0.14216157],[142.74,0.033],[142.73,28.65320618],[142.72,6.64]],[[142.79,22.33236383],[142.82,82.1],[142.83,18.64964886],[142.84,6.76216157],[142.87,24.33236383]]]
["bitfinex","SOLUSD",1741351074195,[[142.74,0.0001],[142.69,0.033],[142.68,0.14216157],[142.67,28.50846383],[142.66,8.1559]],[[142.75,41.12417426],[142.76,82.1],[142.78,1.6583],[142.8,32.00430141],[142.87,53.55848043]]]
["bitfinex","SOLUSD",1741351143627,[[142.74,312.14216157],[142.71,7.36],[142.68,59.0741],[142.67,44.87341043],[142.07,130.14174132]],[[142.75,0.03],[142.77,0.03],[142.78,0.03],[142.79,35.91241335],[142.82,82.1]]]
["bitfinex","SOLUSD",1741351176714,[[142.6,0.14216157],[142.59,35.85883582],[142.58,7.0134],[142.57,7.28],[142.55,25.6903]],[[142.65,117.95883582],[142.68,18.67964886],[142.71,7.3],[142.73,39.62681165],[142.74,172.40472736]]]
["bitfinex","SOLUSD",1741351197627,[[142.59,0.14216157],[142.58,37.53131673],[142.56,57.5471],[142.52,60.64746559],[142.51,202.0035]],[[142.64,22.42471673],[142.67,82.1],[142.68,0.03],[142.69,25.76964886],[142.72,2.0]]]
["bitfinex","SOLUSD",1741351236893,[[142.81,44.83833987],[142.8,22.42471673],[142.78,69.05904713],[142.76,35.0238],[142.75,20.86289121]],[[142.83,0.03],[142.84,0.03],[142.87,0.03],[142.88,82.1],[142.89,22.45471673]]]
["bitfinex","SOLUSD",1741351324259,[[142.66,312.17516157],[142.62,8.1277],[142.61,22.42471673],[142.6,7.0124],[142.59,0.033]],[[142.67,123.17436559],[142.69,20.0],[142.71,8.0583],[142.73,22.42471673]]]
["bitfinex","SOLUSD",1741351363691,[[142.59,0.033],[142.58,0.033],[142.56,0.033],[142.55,0.14216157],[142.54,7.9967]],[[142.6,42.42471673],[142.62,100.74964886],[142.64,1.6026],[142.65,6.0229],[142.66,24.45471673]]]
["bitfinex","SOLUSD",1741351379622,[[142.56,0.033],[142.54,0.14216157],[142.53,22.45771673],[142.52,0.033],[142.51,50.5]],[[142.59,41.07436559],[142.6,82.13],[142.63,8.1217],[142.65,17.43459508],[142.66,193.00449944]]]
["bitfinex","SOLUSD",1741351429898,[[142.14,0.14216157],[142.13,42.24905599],[142.11,9.6281],[142.1,43.10035599],[142.07,3.19731827]],[[142.19,36.06355599],[142.24,136.81320485],[142.26,7.98],[142.28,9.9414],[143.4,0.99]]]
["bitfinex","SOLUSD",1741351456714,[[142.4,0.14216157],[142.39,36.06355599],[142.37,7.0239],[142.36,66.21091031],[142.34,21.0939]],[[142.46,36.09355599],[142.48,82.1],[142.49,18.64964886],[142.52,36.06355599],[142.54,9.77075124]]]
["bitfinex","SOLUSD",1741351493943,[[142.34,0.14216157],[142.33,6.1758],[142.32,1.5672],[142.3,36.06355599],[142.28,0.033]],[[142.37,36.06355599],[142.39,38.79181043],[142.42,0.03],[142.43,82.1],[142.45,36.06355599]]]
["bitfinex","SOLUSD",1741351546292,[[142.51,417.49752799],[142.5,15.4973],[142.49,0.21324235],[142.48,258.0624],[142.47,21.14715289]],[[142.52,0.03],[142.54,0.03],[142.57,0.03],[142.59,0.03],[142.6,36.09355599]]]
["bitfinex","SOLUSD",1741351590312,[[142.65,405.85797913],[142.62,36.17754886],[142.61,0.033],[142.6,81.4],[142.33,6.04694172]],[[142.66,0.03],[142.67,0.03],[142.71,0.03],[142.77,0.03]]]
["bitfinex","SOLUSD",1741351629654,[[142.67,312.14216157],[142.66,29.43625101],[142.65,0.033],[142.62,68.0279],[142.61,20.32734886]],[[142.68,0.03],[142.71,0.03],[142.74,6.0712],[142.75,18.67964886],[142.77,15.47854862]]]
["bitfinex","SOLUSD",1741351661795,[[142.67,354.96747619],[142.66,0.033],[142.65,50.533],[142.64,17.5265],[142.63,18.64964886]],[[142.68,0.03],[142.71,0.03],[142.74,35.84621462],[142.75,1.6122],[173.76,931.51252]]]
["bitfinex","SOLUSD",1741351730952,[[142.38,0.033],[142.37,0.033],[142.35,0.14216157],[142.34,3.703],[142.3,8.5414]],[[142.39,90.70807993],[142.42,2.0],[142.44,27.8425],[142.45,44.66362553],[142.47,7.03889173]]]
["bitfinex","SOLUSD",1741351747783,[[142.23,0.033],[142.22,0.17516157],[142.21,50.5],[142.18,35.95813475],[142.15,8.0889311]],[[142.24,35.95813475],[142.3,82.1],[142.31,42.17233539],[142.32,4.52982886],[142.37,35.04139005]]]
["bitfinex","SOLUSD",1741351814267,[[142.46,362.5],[142.41,81.4],[142.38,1.5511],[142.37,20.99165686],[142.36,23.11]],[[142.47,22.50608753],[142.5,0.03],[142.52,22.47608753],[142.54,20.33884886],[142.55,8.3713]]]
["bitfinex","SOLUSD",1741351862785,[[142.32,0.14216157],[142.31,312.0],[142.28,0.21324235],[142.27,35.97109584],[142.25,6.4836]],[[142.33,35.97109584],[142.35,82.1],[142.37,18.64964886],[142.38,35.97109584],[142.41,2.0]]]
["bitfinex","SOLUSD",1741351909626,[[142.35,0.033],[142.28,0.24624235],[142.26,35.94141077],[142.24,7.0632],[142.23,50.5]],[[142.36,54.7332212],[142.38,54.59105963],[142.39,1.5263],[142.41,6.1737],[142.42,2.0]]]
["bitfinex","SOLUSD",1741351917120,[[142.4,0.14216157],[142.39,20.0],[142.37,35.94141077],[142.36,6.1346],[142.35,0.033]],[[142.43,35.94141077],[142.45,82.1],[142.46,0.03],[142.47,0.17216157],[142.48,18.64964886]]]
["bitfinex","SOLUSD",1741351995188,[[142.47,36.13797186],[142.46,20.0],[142.43,26.36777472],[142.42,52.1615],[142.4,7.0224]],[[142.53,35.99581029],[142.54,82.13],[142.56,9.73753894],[142.57,0.03],[142.58,20.67964886]]]
["bitfinex","SOLUSD",1741352024614,[[142.53,312.14216157],[142.51,22.45082096],[142.5,6.3],[142.48,77.78304886],[142.47,0.033]],[[142.54,0.03],[142.57,22.48082096],[142.58,0.03],[142.61,18.67964886],[142.63,14.35530403]]]
["bitfinex","SOLUSD",1741352066164,[[142.54,312.14216157],[142.53,0.033],[142.5,6.2576],[142.48,8.6333],[142.37,21.099526]],[[142.55,14.36444757],[142.57,82.13],[142.58,15.52438028],[142.59,57.45779028],[142.61,18.67964886]]]
["bitfinex","SOLUSD",1741352146628,[[142.67,342.54389865],[142.66,22.41567551],[142.65,18.64964886],[142.64,3.05108725],[142.63,50.5]],[[142.68,0.03],[142.69,0.03],[142.71,0.03],[142.72,0.03],[142.73,0.03]]]
["bitfinex","SOLUSD",1741352194290,[[142.86,0.14216157],[142.85,312.0],[142.83,7.0342],[142.81,35.84143218],[142.8,0.21324235]],[[142.87,35.66627061],[142.88,54.43601421],[142.89,0.03],[142.92,25.08514886],[142.93,1.6006]]]
["bitfinex","SOLUSD",1741352209004,[[142.83,0.033],[142.82,7.14386157],[142.81,54.34891947],[142.8,0.21324235],[142.78,102.30324166]],[[142.87,35.66627061],[142.89,0.03],[142.9,54.43601421],[142.91,0.03],[142.94,54.31591947]]]
["bitfinex","SOLUSD",1741352250629,[[142.91,0.14216157],[142.9,29.3120473],[142.88,0.14216157],[142.87,42.49954886],[142.86,77.408]],[[142.96,103.59586658],[142.99,0.03],[143.0,1.5971],[143.01,22.3144473],[143.03,2.0]]]
["bitfinex","SOLUSD",1741352315217,[[143.05,312.14216157],[143.02,0.21324235],[143.0,22.3144473],[142.99,26.94844886],[142.98,20.56624827]],[[143.06,22.3145473],[143.11,1.5338],[143.12,6.2676],[143.13,18.64964886],[143.14,22.0]]]
["bitfinex","SOLUSD",1741352336943,[[143.01,0.14216157],[143.0,35.67837883],[142.98,7.631],[142.97,17.4861],[142.95,23.14903302]],[[143.06,35.70837883],[143.08,1.5265],[143.11,18.67964886],[143.12,6.0708],[143.13,2.0]]]
["bitfinex","SOLUSD",1741352429374,[[142.96,312.14216157],[142.94,0.033],[142.93,22.314512],[142.91,6.70124235],[142.9,0.033]],[[142.97,0.03],[142.98,0.03],[142.99,104.414512],[143.01,0.03],[143.06,2.03]]]
["bitfinex","SOLUSD",1741352479335,[[143.05,42.59883514],[143.03,102.31064886],[143.01,25.36286085],[142.98,81.61324235]],[[143.06,0.03],[143.11,0.03],[143.12,0.03],[143.13,82.13],[143.14,1.6392]]]
["bitfinex","SOLUSD",1741352506836,[[143.14,0.14216157],[143.1,14.24583474],[143.07,93.2728],[143.06,18.68264886],[143.05,9.6843]],[[143.15,0.03],[143.16,96.37583474],[143.17,1.6084],[143.2,18.64964886],[143.21,6.3903]]]
["bitfinex","SOLUSD",1741352555211,[[143.28,0.14216157],[143.27,14.2130347],[143.26,6.9799],[143.25,0.17516157],[142.62,53.7997]],[[143.33,16.1504145],[143.34,77.18508154],[143.36,26.23324886],[143.39,5.7080593],[143.4,2.0]]]
["bitfinex","SOLUSD",1741352640801,[[143.31,312.14216157],[143.29,14.2130347],[143.28,20.033],[143.26,1.5311],[143.25,29.69171607]],[[143.32,0.03],[143.33,1.9373798],[143.34,14.2130347],[143.36,77.18508154],[143.38,20.22604886]]]
["bitfinex","SOLUSD",1741352663317,[[143.13,0.033],[143.11,22.42596439],[143.1,6.5371],[143.09,18.64964886],[143.08,104.21634517]],[[143.2,77.18508154],[143.22,22.39296439],[143.23,7.69655073],[143.24,21.03142377]]]
["bitfinex","SOLUSD",1741352736979,[[143.13,312.14216157],[143.08,6.989],[143.07,40.91219004],[143.06,0.17516157],[143.05,103.95534235]],[[143.14,22.26254118],[143.17,82.1],[143.19,9.23240566],[143.21,0.03],[143.27,63.73184798]]]
["bitfinex","SOLUSD",1741352777434,[[143.24,353.18494593],[143.23,26.9817],[143.22,22.25097393],[143.21,80.2],[143.2,9.7729]],[[143.25,0.03],[143.27,0.03],[143.28,0.03],[143.29,0.03],[143.31,22.28097393]]]
["bitfinex","SOLUSD",1741352847207,[[143.42,7.11456157],[143.41,22.19642867],[143.39,1.5441],[143.38,36.08464886],[143.37,7.09855321]],[[143.47,22.16342867],[143.48,82.1],[143.49,1.5338],[143.51,6.6064],[143.53,22.09431067]]]
["bitfinex","SOLUSD",1741352855997,[[143.5,359.9238391],[143.47,80.2],[143.46,6.3496],[143.45,1.5716],[143.36,6.75939093]],[[143.51,0.03],[143.55,0.03],[143.57,82.1],[143.58,22.16342867],[143.59,9.20529314]]]
["bitfinex","SOLUSD",1741352925185,[[143.88,0.14216157],[143.87,334.16342867],[143.85,80.2],[143.84,18.64964886],[143.83,25.9652]],[[143.91,1.9373798],[143.97,87.58802515],[143.98,1.5931],[144.0,6.6741],[144.11,18.65547688]]]
["bitfinex","SOLUSD",1741352961812,[[143.79,0.14216157],[143.78,312.14216157],[143.76,22.16342867],[143.75,165.54],[143.74,13.4983]],[[143.82,20.0],[143.84,0.17216157],[143.87,1.652],[143.88,26.76764886],[143.93,23.06539312]]]
["bitfinex","SOLUSD",1741353025574,[[143.68,0.14216157],[143.67,22.11264823],[143.65,165.78],[143.64,18.64964886],[143.62,80.233]],[[143.69,0.03],[143.72,0.03],[143.73,104.21264823],[143.76,1.5379],[143.78,27.71920315]]]
["bitfinex","SOLUSD",1741353062726,[[143.86,22.2548098],[143.85,171.8014],[143.84,98.84964886],[143.83,24.3342],[143.8,2.0]],[[143.87,0.03],[143.91,1.9373798],[143.93,22.11264823],[143.95,82.1],[143.99,30.36924823]]]
["bitfinex","SOLUSD",1741353073825,[[143.86,359.99782023],[143.85,22.11264823],[143.84,8.5998],[143.83,97.6145],[143.82,1.6441]],[[143.87,0.03],[143.91,1.9373798],[143.94,82.1],[143.97,22.11264823],[143.99,7.8006]]]
["bitfinex","SOLUSD",1741353109660,[[144.24,35.16592288],[144.22,165.18],[144.21,0.21324235],[144.2,41.95846131],[144.19,86.2958]],[[144.3,35.02376131],[144.32,82.1],[144.34,35.02376131],[144.37,2.884996],[144.38,18.64964886]]]
["bitfinex","SOLUSD",1741353157228,[[144.27,6.0563],[144.26,36.6272614],[144.23,165.02],[144.22,0.21324235],[144.2,38.43318537]],[[144.32,117.1367614],[144.37,1.536],[144.4,22.16655526],[144.41,35.0367614],[144.47,34.74724544]]]
["bitfinex","SOLUSD",1741353218218,[[144.13,6.6489],[144.12,23.50694726],[144.06,26.66481876],[144.05,0.033],[144.04,82.233]],[[144.24,5.05194621],[144.25,5.51855831],[144.26,2.0],[144.28,0.03],[144.33,461.64459936]]]
["bitfinex","SOLUSD",1741353236527,[[144.17,35.2359649],[144.14,17.3442],[144.13,43.19160333],[144.12,1.04028309]],[[144.23,35.09380333],[144.26,0.03],[144.27,35.09380333],[144.28,20.30844886],[144.29,3.47929707]]]
["bitfinex","SOLUSD",1741353301405,[[143.84,0.033],[143.83,0.17516157],[143.82,22.04593586],[143.81,7.09566157],[143.8,13.3394]],[[143.9,0.03],[143.91,6.76],[143.92,46.95968472],[143.94,7.05344603],[143.95,2.0]]]
["bitfinex","SOLUSD",1741353325221,[[143.71,312.033],[143.69,0.033],[143.68,0.033],[143.67,41.44575767],[143.66,13.7937]],[[143.72,35.31755767],[143.75,0.14216157],[143.77,18.64964886],[143.78,35.31755767],[143.91,50.0]]]
["bitfinex","SOLUSD",1741353355012,[[143.52,0.14216157],[143.51,312.033],[143.5,0.033],[143.48,1.89313],[143.46,18.64964886]],[[143.56,0.14216157],[143.57,35.31755767],[143.58,7.1],[143.59,18.64964886],[143.62,7.50017498]]]
["bitfinex","SOLUSD",1741353398923,[[143.68,54.1093681],[143.67,8.616],[143.66,24.3629],[143.64,37.31755767],[143.54,3.41101726]],[[143.69,0.03],[143.73,82.1],[143.74,0.03],[143.76,35.31755767],[143.81,1.664]]]
["bitfinex","SOLUSD",1741353447901,[[143.8,365.96720653],[143.79,6.1773],[143.78,49.19245767],[143.76,20.8965],[143.67,54.8019]],[[143.81,0.03],[143.86,82.1],[143.92,35.34755767],[143.96,7.48170044]]]
["bitfinex","SOLUSD",1741353478329,[[143.94,42.40701924],[143.92,36.02034886],[143.91,172.28],[143.89,2.0],[143.88,34.7823]],[[143.95,0.03],[143.96,0.03],[143.97,82.1],[144.0,35.34755767],[144.01,7.959]]]
["bitfinex","SOLUSD",1741353548411,[[143.79,22.146721],[143.78,0.033],[143.77,6.9885],[143.76,165.513],[143.75,18.86289121]],[[143.81,82.1],[143.85,1.5892],[143.87,6.1689],[143.9,5.54779904]]]
["bitfinex","SOLUSD",1741353584855,[[143.79,312.14216157],[143.77,0.033],[143.76,28.63755943],[143.75,0.21324235],[143.74,6.9898]],[[143.8,89.0541],[143.82,22.00455943],[143.83,17.3817],[143.84,0.03],[143.91,24.14640106]]]
["bitfinex","SOLUSD",1741353605582,[[143.74,312.14216157],[143.73,6.54],[143.72,22.08696468],[143.68,25.64224886],[143.66,138.8229]],[[143.75,89.0565],[143.77,22.08696468],[143.79,0.03],[143.82,18.64964886],[143.83,39.93715353]]]
["bitfinex","SOLUSD",1741353694968,[[143.59,0.033],[143.55,0.17516157],[143.54,41.09103623],[143.53,6.393],[123.89,0.65323691]],[[143.6,22.12406423],[143.61,6.9634],[143.63,20.0],[143.64,39.52906423],[143.65,30.05088383]]]
["bitfinex","SOLUSD",1741353729929,[[143.44,312.14216157],[143.41,6.38],[143.4,54.15035228],[143.38,0.033],[143.36,35.50070342]],[[143.45,0.03],[143.46,42.47120342],[143.48,17.4245],[143.49,34.8471],[143.5,35.50070342]]]
["bitfinex","SOLUSD",1741353771688,[[143.44,48.22237661],[143.43,22.17474304],[143.42,18.47637345],[143.41,12.9395],[143.4,3.79404235]],[[143.45,0.03],[143.51,6.9682],[143.53,1.6103],[143.54,39.59144304],[143.55,6.1813]]]
["bitfinex","SOLUSD",1741353836165,[[143.69,341.1969931],[143.68,0.033],[143.66,183.0821],[143.64,48.54845725],[143.63,34.8096]],[[143.7,0.03],[143.72,0.03],[143.73,82.1],[143.75,0.03],[143.83,7.53789568]]]
["bitfinex","SOLUSD",1741353879407,[[143.69,312.14216157],[143.66,20.72403574],[143.64,13.4828],[143.63,184.32964886],[143.59,172.0194]],[[143.7,0.03],[143.72,14.16103574],[143.73,24.3511],[143.75,1.6179],[143.78,96.84490864]]]
["bitfinex","SOLUSD",1741353916516,[[143.74,0.14216157],[143.7,6.56],[143.69,26.11968034],[143.67,179.1893],[124.84,0.081]],[[143.75,29.08298029],[143.76,82.1],[143.77,0.03],[143.78,39.48528029],[143.79,18.67964886]]]
["bitfinex","SOLUSD",1741353934832,[[143.68,312.14216157],[143.65,0.033],[143.64,0.28432314],[143.63,29.05848029],[143.62,0.24624235]],[[143.69,6.9596],[143.7,22.09648029],[143.72,17.3959],[143.73,18.64964886],[143.75,34.8126]]]
["bitfinex","SOLUSD",1741353989409,[[143.61,312.14216157],[143.59,0.033],[143.58,28.61648029],[143.57,8.5381],[143.56,6.6509]],[[143.62,0.03],[143.64,29.05828029],[143.65,17.4046],[143.68,6.54],[173.88,2.3514669]]]
["bitfinex","SOLUSD",1741354040863,[[143.61,312.14216157],[143.59,6.413],[143.58,6.084],[143.57,169.32964886],[143.56,14.14586148]],[[143.62,0.03],[143.63,21.10816148],[143.64,82.1],[143.65,17.4034],[143.66,1.6243]]]
["bitfinex","SOLUSD",1741354081141,[[143.59,0.0001],[143.55,0.14216157],[143.54,0.28432314],[143.53,0.033],[143.52,21.11326148]],[[143.6,21.10956148],[143.61,20.0],[143.62,1.6882],[143.63,20.92028271],[143.64,116.34199478]]]
["bitfinex","SOLUSD",1741354149491,[[143.44,0.14216157],[143.43,0.28432314],[143.42,26.9724],[143.41,22.17193797],[143.4,0.033]],[[143.45,82.1],[143.47,29.14233797],[143.48,0.03],[143.49,17.4228],[143.5,22.17193797]]]
["bitfinex","SOLUSD",1741354168820,[[143.57,0.21324235],[143.54,18.64964886],[143.49,150.88],[143.48,137.2],[143.47,0.033]],[[143.62,82.1],[143.65,6.9614],[143.66,18.64964886],[143.67,0.03],[143.69,2.0]]]
["bitfinex","SOLUSD",1741354201573,[[143.2,34.25472973],[143.15,50.0],[143.11,22.0],[143.08,34.9434],[142.99,20.06540357]],[[143.32,34.94728792],[143.33,20.0],[143.36,2.0],[143.4,5.80335106],[143.5,20.98189]]]
["bitfinex","SOLUSD",1741354254343,[[145.37,34.49990352],[145.35,2.0],[145.23,50.0],[145.2,2.0],[145.17,16.84505165]],[[145.47,20.0],[145.48,18.64964886],[145.49,20.0],[145.5,18.64964886],[145.52,6.8723]]]
["bitfinex","SOLUSD",1741354274273,[[145.19,0.033],[145.18,2.0],[145.17,76.54442286],[145.04,0.033],[145.03,2.0]],[[145.35,60.71041941],[145.36,148.86],[145.48,17.528],[145.5,0.46705727],[145.51,50.0]]]
["bitfinex","SOLUSD",1741354306390,[[145.12,0.21324235],[145.1,60.71041941],[145.08,34.02549328],[145.03,313.03327006],[145.01,8.896]],[[145.19,60.71041941],[145.2,1.0348682],[145.25,38.64964886],[145.35,62.71041941],[145.36,34.0082159]]]
["bitfinex","SOLUSD",1741354347140,[[145.25,0.14216157],[145.24,51.88740388],[145.21,1.31687117],[145.19,24.1062],[145.18,70.53702774]],[[145.32,0.7181],[145.33,12.3311],[145.34,0.8927682],[145.36,18.64964886],[145.46,51.91737888]]]
["bitfinex","SOLUSD",1741354372601,[[144.51,1.03726297],[144.5,6.92],[144.49,0.21324235],[144.47,17.3045],[144.44,50.0]],[[144.66,20.0],[144.68,0.6911],[144.69,18.64964886],[144.7,122.70872976],[144.75,2.0]]]
["bitfinex","SOLUSD",1741354389498,[[144.77,0.14216157],[144.76,0.21324235],[144.72,19.6851898],[144.71,149.6],[144.7,6.9106]],[[144.87,20.0],[144.9,18.933972],[144.91,20.0],[144.94,0.28432314],[144.98,13.3014]]]
["bitfinex","SOLUSD",1741354450349,[[144.61,51.88737888],[144.52,18.64964886],[144.51,25.2568332],[144.5,0.21324235],[144.48,51.88737888]],[[144.67,18.64964886],[144.68,52.57847888],[144.73,20.0],[144.76,51.88737888],[144.79,12.3551]]]
["bitfinex","SOLUSD",1741354477618,[[144.64,51.88737888],[144.63,0.21324235],[144.6,6.9156],[144.59,149.58],[144.57,17.2922]],[[144.71,51.88737888],[144.74,18.64964886],[144.75,2.4179],[144.76,51.88737888],[144.81,0.03]]]
["bitfinex","SOLUSD",1741354493242,[[144.63,0.0001],[144.6,0.14216157],[144.56,6.9174],[144.55,51.88737888],[144.54,149.56]],[[144.64,20.0],[144.65,51.88737888],[144.67,18.64964886],[144.68,6.4285],[144.69,51.88737888]]]
["bitfinex","SOLUSD",1741354520995,[[144.47,0.14216157],[144.46,51.88737888],[144.41,78.15784593],[144.4,1.03818355],[144.39,149.8]],[[144.53,70.53702774],[144.54,20.0],[144.61,10.52253324],[144.64,2.0],[144.65,41.08922077]]]
["bitfinex","SOLUSD",1741354581576,[[146.02,2.0],[145.96,51.97184222],[145.94,1.02746784],[145.9,50.0],[145.55,56.00439614]],[[146.14,0.28432314],[146.15,148.44],[146.18,270.90300004],[146.19,7.3661],[146.25,3.46810925]]]
["bitfinex","SOLUSD",1741354611057,[[145.91,0.14216157],[145.9,2.0],[145.88,51.97184222],[145.87,18.64964886],[145.79,12.449]],[[146.07,18.64964886],[146.08,34.47005262],[146.09,5.61355101],[146.1,279.68368596],[146.13,50.0]]]
["bitfinex","SOLUSD",1741354624081,[[146.53,18.79181043],[146.52,1.24800124],[146.51,13.2051],[146.46,0.21324235]],[[146.74,148.08],[146.76,36.92676705],[146.78,5.0479887],[146.8,4.1372582]]]
["bitfinex","SOLUSD",1741354683952,[[147.24,20.0],[147.22,1.01778486],[147.21,50.81913813],[147.19,27.65669121],[147.16,79.6986]],[[147.31,0.39908],[147.38,20.0],[147.41,18.64964886],[147.42,1.7073758],[147.46,0.03]]]
["bitfinex","SOLUSD",1741354698996,[[147.18,0.14216157],[147.17,20.0],[147.13,155.9166],[147.1,18.2372805],[147.08,0.21324235]],[[147.34,20.0],[147.37,8.1785],[147.4,12.7823],[147.42,1.7073758],[147.45,2.0]]]
["bitfinex","SOLUSD",1741354723238,[[147.36,312.0],[147.29,0.21324235],[147.25,146.913],[147.24,2.0],[147.23,83.9601]],[[147.46,0.03],[147.48,1.01837584],[147.49,38.64964886],[147.5,20.03],[147.52,18.64964886]]]
["bitfinex","SOLUSD",1741354765095,[[146.94,0.033],[146.9,153.8672],[146.88,13.48],[146.81,84.0904],[146.8,40.73]],[[147.04,7.8564],[147.05,20.0],[147.08,18.64964886],[147.09,3.01837584],[147.1,13.52]]]
["bitfinex","SOLUSD",1741354797898,[[146.94,0.033],[146.88,50.60735499],[146.86,0.24624235],[146.85,18.64964886],[146.84,1.02069833]],[[146.95,50.60735499],[146.97,20.0],[147.0,51.62573083],[147.03,12.42],[147.04,18.933972]]]
["bitfinex","SOLUSD",1741354823617,[[146.55,0.14216157],[146.54,51.12650695],[146.53,0.14216157],[146.51,51.12650695],[146.5,0.28432314]],[[146.64,1.01837584],[146.65,12.08],[146.66,20.6674],[146.71,147.74],[146.73,2.0]]]
["bitfinex","SOLUSD",1741354846148,[[146.28,51.13394671],[146.26,18.64964886],[146.25,7.86228806],[146.24,0.033],[146.23,51.13394671]],[[146.35,51.13394671],[146.43,0.28432314],[146.44,62.76394671],[146.47,3.49904134],[146.48,36.46714301]]]
["bitfinex","SOLUSD",1741354899011,[[146.22,0.14216157],[146.21,312.0],[146.2,51.13394671],[146.17,6.8412],[146.16,51.13394671]],[[146.26,51.13394671],[146.29,7.8843],[146.3,63.94264671],[146.32,28.88964886],[146.33,3.45275143]]]
["bitfinex","SOLUSD",1741354918833,[[146.0,0.14216157],[145.99,312.033],[145.96,51.13394671],[145.95,148.18],[145.94,16.652]],[[146.02,51.13394671],[146.09,69.78359557],[146.1,13.23022869],[146.12,0.28432314],[146.13,0.03]]]
["bitfinex","SOLUSD",1741354975782,[[146.13,9.62],[146.1,154.8245],[146.09,0.033],[146.05,17.1167]],[[146.18,51.13394671],[146.23,51.13394671],[146.26,9.62],[146.27,0.28432314],[146.28,9.6022]]]
["bitfinex","SOLUSD",1741355003335,[[146.23,0.14216157],[146.21,28.26964886],[146.19,6.84],[146.15,20.13052553],[146.12,34.2182]],[[146.25,0.03],[146.3,0.03],[146.33,12.0207],[146.35,17.8587],[146.36,7.23829576]]]
["bitfinex","SOLUSD",1741355042641,[[146.37,0.14216157],[146.36,51.22733027],[146.35,6.8325],[146.34,0.21324235],[146.33,28.22964886]],[[146.45,0.03],[146.47,0.03],[146.48,12.95202347],[146.49,20.0],[146.51,2.0]]]
["bitfinex","SOLUSD",1741355051950,[[146.38,51.36949184],[146.35,9.58],[146.34,17.0833],[146.33,1.02451845],[146.24,42.6541336]],[[146.45,0.03],[146.47,0.03],[146.5,8.1432],[146.51,12.9472197],[146.52,2.03]]]
["bitfinex","SOLUSD",1741355105344,[[146.19,0.14216157],[146.18,0.28432314],[146.17,52.90274118],[146.16,0.033],[146.15,0.31732314]],[[146.25,15.82651477],[146.26,12.7827],[146.27,17.2378],[146.31,3.4751179],[146.32,22.45870655]]]
["bitfinex","SOLUSD",1741355133488,[[146.43,0.14216157],[146.37,52.03918508],[146.35,9.5],[146.34,23.9168]],[[146.45,0.0001],[146.46,0.03],[146.47,0.03],[146.49,12.749],[146.51,7.7159]]]
["bitfinex","SOLUSD",1741355161249,[[146.51,9.48],[146.49,0.21324235],[146.48,51.01491704],[146.47,0.033],[146.46,1.02349169]],[[146.55,0.2],[146.57,0.03],[146.59,0.03],[146.61,8.0128],[146.63,24.7935]]]
["bitfinex","SOLUSD",1741355212029,[[146.15,0.0001],[146.09,0.033],[146.08,0.033],[146.07,0.033],[146.03,51.01491704]],[[146.17,48.373972],[146.2,12.7077],[146.21,28.12249439],[146.23,2.0]]]
["bitfinex","SOLUSD",1741355241802,[[146.02,0.14216157],[146.0,312.033],[145.99,51.01491704],[145.96,28.06964886],[145.94,0.033]],[[146.08,15.44300664],[146.09,20.0],[146.12,28.06964886],[146.13,0.28432314],[146.14,3.45068574]]]
["bitfinex","SOLUSD",1741355272124,[[145.74,0.14216157],[145.73,51.01491704],[145.72,0.28432314],[145.71,7.07604235],[145.7,35.80744886]],[[145.83,0.28432314],[145.84,18.64964886],[145.85,0.28432314],[145.86,13.2891],[145.88,40.37283248]]]
["bitfinex","SOLUSD",1741355302411,[[145.6,0.033],[145.55,1.7472838],[145.54,0.033],[145.53,18.64964886],[145.47,157.92]],[[145.63,20.0],[145.66,40.462772],[145.7,28.68544599],[145.71,12.75875957],[145.74,148.54]]]
["bitfinex","SOLUSD",1741355349663,[[145.45,18.64964886],[145.44,51.01491704],[145.43,6.8759],[145.42,9.34],[145.4,3.24410523]],[[145.54,20.0],[145.57,13.73384188],[145.59,24.96754886],[145.62,2.0],[145.63,55.17185667]]]
["bitfinex","SOLUSD",1741355365382,[[145.33,51.79203891],[145.3,18.64964886],[145.29,24.30284235],[145.26,158.9538],[145.24,43.7856]],[[145.39,61.15203891],[145.4,1.3755],[145.42,1.28982552],[145.44,22.08764886],[145.5,3.38136594]]]
["bitfinex","SOLUSD",1741355422748,[[145.36,0.033],[145.3,0.14216157],[145.29,58.67463891],[145.28,312.033],[145.26,17.2095]],[[145.37,74.4577441],[145.39,73.82963072],[145.4,3.4387],[145.42,9.32],[145.43,0.03]]]
["bitfinex","SOLUSD",1741355458071,[[145.44,51.88747807],[145.43,0.21324235],[145.39,51.88747807],[145.36,17.1977],[145.35,28.18427688]],[[145.5,51.88747807],[145.51,1.28872173],[145.53,51.88747807],[145.54,9.28],[145.56,18.64964886]]]
["bitfinex","SOLUSD",1741355473495,[[145.46,0.033],[145.41,7.7074],[145.38,6.9114],[145.34,148.72],[145.33,0.21324235]],[[145.53,56.49781309],[145.55,18.64964886]]]
["bitfinex","SOLUSD",1741355510530,[[145.25,0.033],[145.24,0.033],[145.22,51.97647253],[145.21,330.64964886],[145.15,24.5378]],[[145.28,51.83431096],[145.29,6.10872079],[145.3,9.24],[145.32,65.11861096],[145.34,6.8808]]]
["bitfinex","SOLUSD",1741355565642,[[145.36,0.14216157],[145.35,34.5639941],[145.33,18.933972],[145.32,7.6417],[145.31,12.2538]],[[145.41,50.94093329],[145.42,3.4683],[145.43,12.2456],[145.44,10.71415405],[145.45,21.45830811]]]
["bitfinex","SOLUSD",1741355588484,[[145.39,34.5639941],[145.37,0.17516157],[145.36,18.933972],[145.33,0.55577183],[145.32,47.66103645]],[[145.42,0.03],[145.43,0.03],[145.45,38.0315941],[145.49,1.2892759],[145.5,6.8732]]]
["bitfinex","SOLUSD",1741355615775,[[145.41,60.46773204],[145.39,34.51449847],[145.38,29.84],[145.37,29.8411],[145.36,2.0]],[[145.42,0.03],[145.43,0.03],[145.45,0.03],[145.47,0.03],[145.52,4.7551324]]]
["bitfinex","SOLUSD",1741355677971,[[145.46,0.0001],[145.41,0.033],[145.39,0.14216157],[145.38,330.64964886],[145.37,170.35757714]],[[145.47,39.38292034],[145.48,12.3961],[145.49,3.4367],[145.5,5.40798016],[145.51,41.14636607]]]
["bitfinex","SOLUSD",1741355726879,[[145.37,0.033],[145.34,0.14216157],[145.33,18.68264886],[145.3,155.8021],[145.29,8.2931]],[[145.38,21.54457714],[145.39,1.97767964],[145.41,8.98],[145.42,16.2505166],[145.45,18.64964886]]]
["bitfinex","SOLUSD",1741355734370,[[145.45,312.14216157],[145.44,18.64964886],[145.42,28.42107714],[145.41,0.28432314],[125.15,0.31963]],[[145.48,21.54457714],[145.49,1.97617764],[145.51,0.03],[145.52,1.718],[145.53,45.90180299]]]
["bitfinex","SOLUSD",1741355787882,[[145.18,0.14216157],[145.13,24.1161],[145.12,12.8051],[145.09,0.56045265],[145.03,37.96729934]],[[145.21,1.29162147],[145.22,8.92],[145.25,26.22264886],[145.26,12.1001],[145.3,5.4158625]]]
["bitfinex","SOLUSD",1741355818497,[[145.02,0.14216157],[145.01,34.61943505],[144.99,6.8967],[144.98,0.033],[144.97,34.65243505]],[[145.06,1.29287752],[145.07,34.61943505],[145.08,26.33214886],[145.12,20.9742],[145.15,14.32879951]]]
["bitfinex","SOLUSD",1741355868505,[[144.9,52.35983823],[144.89,6.9017],[144.85,17.2591],[144.84,2.0],[144.83,53.25279005]],[[144.93,0.03],[144.95,54.20159406],[144.96,12.9286],[144.97,8.84],[144.99,12.47319701]]]
["bitfinex","SOLUSD",1741355896670,[[144.9,34.72591528],[144.88,0.033],[144.87,0.28432314],[144.84,49.00167207],[144.83,34.72591528]],[[144.93,0.03],[144.95,1.29360158],[144.96,35.41571528],[144.98,19.56889701],[144.99,34.41079403]]]
["bitfinex","SOLUSD",1741355928123,[[144.98,34.86807685],[144.97,6.8979],[144.93,0.28432314],[144.92,57.37684886],[144.91,3.06760872]],[[145.03,35.41541528],[145.04,13.36273245],[145.05,18.566],[145.08,29.42854587],[145.1,28.35204028]]]
["bitfinex","SOLUSD",1741355945353,[[144.88,0.033],[144.82,0.14216157],[144.81,0.033],[144.76,72.25631528],[144.74,149.36]],[[144.89,34.72591528],[144.9,1.29435031],[144.92,2.415],[144.93,8.76],[144.94,18.64964886]]]
["bitfinex","SOLUSD",1741355982291,[[144.37,0.14216157],[144.32,17.3216],[144.31,28.00964886]],[[144.41,52.31502072],[144.44,1.32849022],[144.45,0.6922],[144.46,85.99117613],[144.47,9.36]]]
["bitfinex","SOLUSD",1741356031151,[[144.78,0.14216157],[144.76,52.31502072],[144.71,149.64],[144.69,187.51502072],[144.66,2.0]],[[144.79,0.7749],[144.82,52.31502072],[144.83,1.29477255],[144.84,1.8299201],[144.87,9.06]]]
["bitfinex","SOLUSD",1741356048402,[[144.89,0.14216157],[144.88,52.31502072],[144.87,0.21324235],[144.86,0.28432314],[144.85,156.4036]],[[144.94,52.34502072],[144.96,1.29397004],[144.98,8.98],[144.99,100.74964886],[145.01,16.3983]]]
["bitfinex","SOLUSD",1741356104696,[[144.7,312.14216157],[144.67,8.78],[144.66,9.3077],[144.63,18.64964886],[144.62,52.31502072]],[[144.75,1.29575041],[144.76,1.3815],[144.78,9.25],[144.79,104.20304886],[144.8,5.8513]]]
["bitfinex","SOLUSD",1741356126025,[[144.81,52.45718229],[144.79,6.9061],[144.78,0.28432314],[144.77,14.3744],[144.75,26.3339]],[[144.83,0.03],[144.84,0.03],[144.85,1.3807],[144.87,52.31502072],[144.88,3.4511]]]
["bitfinex","SOLUSD",1741356182234,[[144.84,0.033],[144.83,8.74],[144.82,28.27814886],[144.81,4.762]],[[144.94,59.57750418],[144.97,34.77461608],[144.98,6.9275],[145.0,11.0526]]]
["bitfinex","SOLUSD",1741356184059,[[144.84,0.033],[144.8,34.91677765],[144.78,156.3869],[144.77,8.8128]],[[144.85,36.06926132],[144.88,18.64964886],[144.9,43.65331608],[144.91,4.8602],[144.94,29.3983]]]
["bitfinex","SOLUSD",1741356245452,[[144.97,407.38090025],[144.95,8.72],[144.94,30.7104],[144.93,18.64964886],[144.9,53.3530822]],[[144.98,0.0001],[145.03,0.03],[145.04,11.63550982],[145.06,0.03],[145.07,50.80325373]]]
["bitfinex","SOLUSD",1741356281775,[[145.15,354.01931805],[145.13,35.87534886],[145.12,12.7160316],[145.11,170.14967569],[145.1,164.4048]],[[145.16,0.03],[145.21,0.03],[145.24,36.08043334],[145.25,10.79542379],[145.26,3.4423]]]
["bitfinex","SOLUSD",1741356304416,[[145.15,0.14216157],[145.13,8.66],[145.11,0.033],[145.1,34.70343334],[145.04,200.87553334]],[[145.16,36.11113334],[145.17,1.29168304],[145.19,3.4437],[145.2,11.4934],[145.21,0.03]]]
["bitfinex","SOLUSD",1741356358477,[[145.0,0.14216157],[144.99,1.21500003],[144.98,52.11245097],[144.97,0.033],[144.96,0.033]],[[145.04,53.26324416],[145.05,1.3788],[145.07,93.7113],[145.08,27.28964886],[145.09,4.7571]]]
["bitfinex","SOLUSD",1741356375080,[[145.26,3.9717],[145.24,149.16]],[[145.34,34.67338377],[145.35,1.97796333],[145.36,0.03],[145.38,18.67964886]]]
["bitfinex","SOLUSD",1741356447596,[[145.17,372.48245159],[145.15,52.89494886],[145.13,2.033],[145.12,138.63213207],[145.11,34.51791802]],[[145.18,0.03],[145.27,6.4598],[145.28,2.3571],[145.3,1.291051],[145.31,82.1]]]
["bitfinex","SOLUSD",1741356479340,[[145.21,0.14216157],[145.18,34.51791802],[145.15,159.341],[145.14,5.39731761],[145.12,3.53390075]],[[145.23,0.6885],[145.24,35.80906797],[145.25,1.7211],[145.27,18.67964886],[145.28,3.4417]]]
["bitfinex","SOLUSD",1741356514683,[[145.21,0.033],[145.18,34.55091802],[145.16,17.0623],[145.14,155.2507],[145.09,137.41324235]],[[145.23,35.80923125],[145.26,1.5971],[145.28,103.15874886],[145.29,0.28432314],[145.3,17.08406699]]]
["bitfinex","SOLUSD",1741356565553,[[144.72,0.14216157],[144.71,34.68731075],[144.68,0.28432314],[144.67,8.46],[144.65,18.64964886]],[[144.77,35.98270157],[144.78,0.6907],[144.8,18.64964886],[144.81,92.2864],[144.83,43.64065324]]]
["bitfinex","SOLUSD",1741356593494,[[144.74,0.033],[144.73,34.68731075],[144.71,149.54],[144.69,44.76101075],[144.67,17.2795]],[[144.77,21.29546226],[144.8,82.1],[144.81,2.4169],[144.83,34.68731075],[144.9,55.46755875]]]
["bitfinex","SOLUSD",1741356610789,[[144.63,0.033],[144.6,0.14216157],[144.59,346.72031075],[144.57,6.917],[144.55,41.26311075]],[[144.65,36.67532102],[144.66,18.64964886],[144.67,1.728],[144.68,90.54],[144.69,44.34201075]]]
["bitfinex","SOLUSD",1741356641231,[[144.59,34.86247232],[144.58,6.9162],[144.56,10.0424],[144.55,34.68731075],[144.54,25.4287]],[[144.64,1.29660656],[144.65,0.6913],[144.66,1.7282],[144.68,1.7331],[144.69,116.78731075]]]
["bitfinex","SOLUSD",1741356685209,[[144.6,0.14216157],[144.56,0.033],[144.55,36.48338197],[144.54,27.02964886],[144.52,173.6243]],[[144.63,0.03],[144.64,2.4197],[144.65,34.88298197],[144.68,1.29656124],[144.69,44.42428197]]]
["bitfinex","SOLUSD",1741356727648,[[144.73,21.94712643],[144.71,0.28432314],[144.7,8.34],[144.69,42.10201372],[144.67,284.84]],[[144.74,0.03],[144.78,21.83496486],[144.79,3.7424465],[144.81,6.1579],[144.83,30.79516888]]]
["bitfinex","SOLUSD",1741356756934,[[144.73,372.82298236],[144.7,31.7092],[144.69,38.27648725],[144.68,2.0],[144.62,119.40894879]],[[144.74,0.03],[144.78,0.03],[144.79,0.03],[144.8,35.52804879],[144.81,1.32500496]]]
["bitfinex","SOLUSD",1741356824097,[[144.69,0.033],[144.66,21.9567378],[144.65,149.54],[144.64,21.5208],[144.62,57.67964431]],[[144.73,0.6909],[144.74,21.77349545],[144.77,2.92861988],[144.78,42.10324886]]]
["bitfinex","SOLUSD",1741356846310,[[144.62,21.88565702],[144.61,6.9148],[144.6,0.033],[144.59,1.5582],[144.57,6.2356]],[[144.67,0.03],[144.68,21.74349545],[144.69,0.6911],[144.7,21.67377926],[144.71,90.2996]]]
["bitfinex","SOLUSD",1741356869281,[[144.66,55.85672902],[144.64,8.22],[144.63,19.2853],[144.62,21.74349545],[144.61,173.24818064]],[[144.67,0.03],[144.74,0.03],[144.76,22.43429545],[144.77,82.1],[144.78,6.0168]]]
["bitfinex","SOLUSD",1741356928603,[[144.54,0.14216157],[144.53,34.92259736],[144.49,312.28432314],[144.48,49.59079736],[144.47,20.26624886]],[[144.58,36.21985846],[144.59,18.64964886],[144.6,2.4204],[144.61,88.2921],[144.63,1.5499]]]
["bitfinex","SOLUSD",1741356959647,[[144.71,347.06475893],[144.69,6.911],[144.67,17.2806],[144.65,9.7754],[144.64,2.0]],[[144.76,35.61329736],[144.77,0.03],[144.78,19.9452887],[144.79,83.8566],[144.8,0.03]]]
["bitfinex","SOLUSD",1741356995593,[[144.8,34.92259736],[144.78,6.1572],[144.76,34.92259736],[144.75,1.5909],[144.74,149.58]],[[144.85,0.03],[144.86,34.92259736],[144.88,2.8609098],[144.89,18.67964886],[144.9,41.00779736]]]
["bitfinex","SOLUSD",1741357047647,[[144.76,35.06475893],[144.75,312.0],[144.73,14.9494],[144.72,1.6033],[144.71,42.41994886]],[[144.81,1.9855876],[144.84,91.4888],[144.89,5.4811],[144.97,54.92259736],[146.04,0.99]]]
["bitfinex","SOLUSD",1741357078409,[[144.92,0.14216157],[144.91,34.92259736],[144.87,25.55214886],[144.85,143.233],[144.83,36.92259736]],[[144.94,0.03],[144.96,8.7809],[144.97,34.92259736],[144.98,1.32391864],[144.99,83.8543]]]
["bitfinex","SOLUSD",1741357115272,[[144.89,0.14216157],[144.88,7.96],[144.87,18.64964886],[144.86,28.62216987],[144.85,0.033]],[[144.92,21.74916987],[144.94,1.32386869],[144.95,2.4146],[144.96,6.3047],[145.06,18.52288698]]]
["bitfinex","SOLUSD",1741357167607,[[144.93,34.63773185],[144.92,18.64964886],[144.91,6.9337],[144.9,48.98543185],[144.89,12.21959004]],[[144.99,34.63773185],[145.0,6.3138],[145.02,1.6654],[145.03,1.29324534],[145.04,34.63773185]]]
["bitfinex","SOLUSD",1741357197876,[[144.86,312.14216157],[144.85,0.0001],[144.83,60.47620385],[144.82,9.5988],[144.81,23.7411]],[[144.87,0.03],[144.89,34.63773185],[144.93,3.01931558],[144.94,7.6657]]]
["bitfinex","SOLUSD",1741357218184,[[144.71,0.033],[144.7,0.17516157],[144.69,0.38781345],[144.68,0.033],[144.62,21.77310987]],[[144.73,22.43100987],[144.74,1.7272],[144.75,1.29563848],[144.76,21.74010987],[144.77,7.9]]]
["bitfinex","SOLUSD",1741357253849,[[144.42,0.033],[144.41,1.8299201],[144.34,29.41860987],[144.33,6.9284],[144.32,0.033]],[[144.43,23.7312301],[144.45,1.7307],[144.46,2.0],[144.47,13.43643014],[144.48,113.58220987]]]
["bitfinex","SOLUSD",1741357329090,[[144.35,0.033],[144.33,0.033],[144.32,0.033],[144.3,0.14216157],[144.29,21.870224]],[[144.36,23.86210611],[144.38,6.4343],[144.39,26.01025612],[144.4,7.82],[144.41,105.589324]]]
["bitfinex","SOLUSD",1741357345706,[[144.14,0.033],[144.13,22.62809401],[144.12,8.7681201],[144.11,20.0],[144.1,18.9864]],[[144.17,1.30079545],[144.18,21.870224],[144.22,8.6885],[144.25,33.5039622],[144.27,109.44757836]]]
["bitfinex","SOLUSD",1741357376038,[[144.02,347.28694811],[143.99,0.033],[143.98,1.6059],[143.97,25.1647],[143.96,2.0]],[[144.06,1.30189793],[144.07,35.14478654],[144.09,7.8],[144.1,6.2743],[144.2,35.14478654]]]
["bitfinex","SOLUSD",1741357442835,[[143.74,0.14216157],[143.72,36.00023254],[143.69,22.4019],[143.68,150.44],[143.65,17.4023]],[[143.78,36.44919871],[143.82,8.691],[143.83,1.5958],[143.84,8.9515444],[143.91,34.17949873]]]
["bitfinex","SOLUSD",1741357462054,[[143.85,35.28694811],[143.81,18.64964886],[143.8,0.28432314],[143.79,15.4197],[142.62,0.99]],[[143.88,0.03],[143.91,37.57678654],[143.93,1.30313026],[143.94,11.2336],[143.97,8.0901]]]
["bitfinex","SOLUSD",1741357491808,[[144.05,0.14216157],[144.04,35.14478654],[144.01,18.64964886],[144.0,1.6232],[143.99,58.51828654]],[[144.08,0.694],[144.09,42.82818654],[144.1,1.30144489],[144.11,1.7647],[144.15,18.67964886]]]
["bitfinex","SOLUSD",1741357541770,[[143.87,0.033],[143.84,0.17516157],[143.83,35.17778654],[143.8,36.03484886],[143.79,0.28432314]],[[143.89,35.14478654],[143.9,3.5260853],[143.91,82.1],[143.93,9.437],[143.95,8.3188]]]
["bitfinex","SOLUSD",1741357586042,[[143.73,0.14216157],[143.72,35.26290303],[143.7,18.64964886],[143.69,26.9593],[143.68,26.32964886]],[[143.78,35.26290303],[143.79,7.68],[143.82,2.4335],[143.83,1.3044249],[143.84,82.1]]]
["bitfinex","SOLUSD",1741357609056,[[143.69,35.4050646],[143.66,6.9937],[143.65,18.64964886],[124.47,0.15450792],[124.22,200.0]],[[143.75,37.26316384],[143.77,1.7389],[143.78,42.92290303],[143.79,82.1],[173.5,0.03]]]
["bitfinex","SOLUSD",1741357668925,[[143.33,0.14216157],[143.32,64.0403963],[143.31,21.48724642],[143.3,354.90849285],[143.29,28.17403226]],[[143.39,1.3078569],[143.4,0.6973],[143.42,83.8431],[143.43,67.19937309],[143.47,20.64964886]]]
["bitfinex","SOLUSD",1741357696346,[[143.29,0.14216157],[143.27,53.31327309],[143.24,0.28432314],[143.23,18.64964886],[143.22,188.51327309]],[[143.33,54.62167478],[143.35,0.6976],[143.36,7.66],[143.38,82.1],[143.4,153.12]]]
["bitfinex","SOLUSD",1741357717683,[[143.51,0.14216157],[143.5,53.31327309],[143.47,18.64964886],[143.46,7.76],[143.43,194.91557309]],[[143.56,55.75117309],[143.57,0.03],[143.59,1.30607047],[143.64,55.31327309],[143.65,5.46272114]]]
["bitfinex","SOLUSD",1741357780598,[[143.68,508.57512707],[143.66,27.08508618],[143.64,116.7390935],[143.63,9.21],[143.62,2.0]],[[143.69,0.03],[143.7,0.03],[143.72,0.03],[143.76,35.3390935],[143.78,0.6955]]]
["bitfinex","SOLUSD",1741357813317,[[143.77,0.14216157],[143.76,0.28432314],[143.75,42.43725507],[143.74,0.14216157],[143.72,18.64964886]],[[143.79,13.87659576],[143.8,20.41319153],[143.81,76.19547657],[143.82,6.1267],[143.83,0.03]]]
["bitfinex","SOLUSD",1741357849552,[[143.93,214.15474297],[143.92,72.9308094],[143.9,19.3726],[143.89,6.2284],[143.88,139.02]],[[143.94,0.03],[143.96,0.03],[143.99,0.03],[144.0,1.8943834],[144.01,0.03]]]
["bitfinex","SOLUSD",1741357859394,[[143.84,52.9638094],[143.83,6.9525],[143.81,285.79324235],[143.8,7.6],[143.79,22.84890075]],[[143.93,20.0],[143.96,54.56217035],[143.98,84.1],[143.99,61.83337997],[144.0,6.32682314]]]
["bitfinex","SOLUSD",1741357925391,[[143.43,0.033],[143.41,0.033],[143.37,0.033],[143.34,8.6054],[143.33,24.06184235]],[[143.44,52.9308094],[143.47,1.30718893],[143.48,8.16],[143.49,18.64964886],[143.51,84.1]]]
["bitfinex","SOLUSD",1741357936278,[[143.46,52.9308094],[143.44,1.83674235],[143.43,59.5931094],[143.42,286.02],[143.41,8.233]],[[143.52,52.9308094],[143.56,8.2],[143.57,71.58045826],[143.59,82.1]]]
["bitfinex","SOLUSD",1741357963129,[[143.72,52.9308094],[143.68,8.26],[143.66,0.21324235],[143.65,138.69947694],[143.64,52.9308094]],[[143.78,52.9308094],[143.81,20.23810176],[143.83,0.03],[143.84,82.13],[143.85,54.9308094]]]
["bitfinex","SOLUSD",1741358007568,[[143.44,0.033],[143.43,52.9638094]],[[143.55,18.933972],[143.56,83.40703884],[143.57,63.5881094],[143.58,6.046],[143.62,2.0]]]
["bitfinex","SOLUSD",1741358037702,[[143.87,53.07297097],[143.84,6.9851],[143.83,18.86289121],[143.8,163.24964886],[143.79,152.62]],[[143.93,52.9308094],[143.94,37.01305823],[143.95,0.03],[143.97,19.95275201],[144.0,0.03]]]
["bitfinex","SOLUSD",1741358063704,[[143.76,0.14216157],[143.75,52.9308094],[143.73,18.64964886],[143.71,62.0908094],[143.67,2.0]],[[143.81,52.9308094],[143.84,1.30408097],[143.85,52.9308094],[143.86,18.933972],[143.88,92.835]]]
["bitfinex","SOLUSD",1741358093980,[[143.93,0.14216157],[143.92,52.9308094],[143.89,6.9497],[143.87,27.50964886],[143.85,52.9308094]],[[143.98,52.9308094],[144.01,2.92115103],[144.02,18.64964886],[144.04,88.2378],[144.07,2.0]]]
["bitfinex","SOLUSD",1741358144424,[[144.05,0.14216157],[144.04,72.9308094],[144.01,25.59344886],[144.0,144.14],[143.99,52.9308094]],[[144.1,52.9308094],[144.12,1.30131057],[144.13,71.58045826],[144.14,1.5032],[144.15,6.2343]]]
["bitfinex","SOLUSD",1741358161866,[[143.88,0.033],[143.84,0.033],[143.83,52.9308094],[143.81,150.32],[143.78,188.37705175]],[[143.91,18.64964886],[143.93,0.28432314],[143.94,1.30281871],[143.95,8.74],[143.97,2.0]]]
["bitfinex","SOLUSD",1741358214899,[[143.75,0.033],[143.74,0.17516157],[143.73,52.9638094],[143.7,6.9589],[143.68,184.29649121]],[[143.79,52.9308094],[143.8,18.64964886],[143.81,1.58874057],[143.82,8.68],[143.84,82.1]]]
["bitfinex","SOLUSD",1741358250715,[[143.83,0.14216157],[143.82,52.9308094],[143.78,52.9308094],[143.77,6.6153],[143.75,38.04094886]],[[143.84,0.03],[143.86,0.03],[143.88,52.9308094],[143.89,18.64964886],[143.9,7.3652412]]]
["bitfinex","SOLUSD",1741358290704,[[143.78,53.07297097],[143.73,0.28432314],[143.72,20.64964886],[143.71,188.1308094],[143.7,24.3562]],[[143.79,0.03],[143.86,14.7602],[143.87,82.1],[143.91,10.61576976],[143.92,203.6308094]]]
["bitfinex","SOLUSD",1741358330305,[[144.11,390.66171983],[144.09,26.96964886],[144.08,302.7511],[144.07,2.0],[144.06,52.9308094]],[[144.12,0.03],[144.15,0.03],[144.18,1.6294],[144.19,0.03],[144.2,20.0]]]
["bitfinex","SOLUSD",1741358347927,[[143.94,35.1063266],[143.93,0.033],[143.92,0.21324235],[143.91,18.64964886],[143.9,25.7852]],[[144.0,35.1063266],[144.03,1.30211529],[144.04,1.582],[144.05,25.20564886],[144.06,43.4863266]]]
["bitfinex","SOLUSD",1741358380563,[[144.06,52.86431503],[144.05,6.9419],[144.02,17.358],[144.01,26.88964886],[143.99,54.72215346]],[[144.11,7.9736],[144.12,52.75215346],[144.14,11.91728415],[144.15,121.50040392],[144.16,8.24]]]
["bitfinex","SOLUSD",1741358405889,[[143.91,0.14216157],[143.9,318.982],[143.87,0.033],[143.86,18.64964886]],[[143.99,83.6499],[144.01,6.6332],[144.04,150.34],[144.06,58.13384362],[144.09,10.61576976]]]
["bitfinex","SOLUSD",1741358457645,[[144.19,0.033],[144.17,52.73454607],[144.14,14.5185],[144.13,59.88588842],[144.12,18.64964886]],[[144.24,52.73454607],[144.26,19.94982948],[144.27,52.73454607],[144.28,9.4735]]]
["bitfinex","SOLUSD",1741358504884,[[144.44,52.72126046],[144.41,195.73909889],[144.4,38.64964886],[144.39,0.3322],[144.38,5.48312043]],[[144.45,0.03],[144.46,0.03],[144.52,72.57909889],[144.53,0.03],[144.68,369.14225728]]]
["bitfinex","SOLUSD",1741358513190,[[144.57,0.14216157],[144.56,149.9],[144.55,52.57909889],[144.53,8.02],[144.52,25.56904886]],[[144.62,52.57909889],[144.66,1.29675444],[144.67,8.30432314],[144.68,18.64964886],[144.69,54.57909889]]]
["bitfinex","SOLUSD",1741358544944,[[144.85,59.62486046],[144.84,6.6283],[144.83,52.57909889],[144.82,18.64964886],[144.81,137.2]],[[144.86,1.8643834],[144.97,2.82128305],[144.98,6.2084],[144.99,89.91],[145.0,0.6]]]
["bitfinex","SOLUSD",1741358590694,[[145.05,0.14216157],[145.0,6.9293],[144.99,18.68264886]],[[145.12,16.341],[145.17,100.74964886],[145.18,54.57909889],[145.25,343.60702759]]]
["bitfinex","SOLUSD",1741358641237,[[145.94,18.64964886]],[[146.05,12.86],[146.06,148.34],[146.08,6.0739],[146.17,85.60215644],[146.2,50.0]]]
["bitfinex","SOLUSD",1741358666659,[[145.93,0.14216157],[145.89,153.84964886],[145.86,8.0969],[145.85,81.4],[145.73,5.65477852]],[[145.94,0.03],[146.03,12.22],[146.06,1.5331],[146.08,153.96183931],[146.1,2.0]]]
["bitfinex","SOLUSD",1741358696501,[[145.57,0.033],[145.56,0.033],[145.55,0.14216157],[145.5,17.1817]],[[145.6,52.05313454],[145.64,11.42],[145.65,82.38432314],[145.66,22.16171562],[145.72,3.6086]]]
["bitfinex","SOLUSD",1741358711824,[[145.53,52.05313454],[145.48,148.7],[145.47,12.1],[145.46,135.41324235],[145.45,1.5987]],[[145.65,0.28432314],[145.66,20.0],[145.68,0.28432314]]]
["bitfinex","SOLUSD",1741358750479,[[146.19,0.14216157],[146.18,52.05313454],[146.17,6.8412],[146.15,19.67547945],[146.13,246.708]],[[146.24,52.05313454],[146.28,0.03],[146.29,2.06451394],[146.3,64.29313454],[146.32,20.64964886]]]
["bitfinex","SOLUSD",1741358798823,[[146.72,59.08157689],[146.71,20.64964886],[146.69,152.2421],[146.67,1.02198761],[146.66,6.4925]],[[146.87,0.28432314],[146.92,18.64964886],[146.93,147.34],[146.97,6.445],[147.0,280.50371402]]]
["bitfinex","SOLUSD",1741358824861,[[147.24,51.67365305],[147.21,51.53149148],[147.2,1.0184205],[147.19,153.84964886],[147.14,51.53149148]],[[147.31,51.53149148],[147.34,1.6068],[147.35,57.84089148],[147.37,149.26],[147.38,13.94]]]
["bitfinex","SOLUSD",1741358875106,[[148.25,0.14216157],[148.18,6.6556],[148.17,1.01155421],[148.14,6.75],[148.12,163.9133264]],[[148.28,1.6609767],[148.29,51.53149148],[148.33,51.53149148],[148.37,2.0],[148.4,51.53149148]]]
["bitfinex","SOLUSD",1741358891056,[[148.24,0.14216157],[148.23,312.0],[148.21,18.64964886],[148.19,49.86896633],[148.18,18.64964886]],[[148.36,152.3998],[148.37,1.5353],[148.45,272.64038547],[148.46,5.51849815],[148.49,68.65547688]]]
["bitfinex","SOLUSD",1741358942351,[[147.57,1.6609767],[147.54,49.86896633],[147.5,6.4724],[147.48,135.233],[147.47,0.21324235]],[[147.68,146.42],[147.73,7.7536],[147.76,3.47806062],[147.78,50.0],[147.8,5.32272131]]]
["bitfinex","SOLUSD",1741358944812,[[147.72,49.86896633],[147.69,1.01533894],[147.64,135.2],[147.63,51.92026633],[147.61,0.21324235]],[[147.86,146.42],[147.87,2.3668],[147.9,2.0],[147.93,274.38999213],[147.97,56.1908]]]
["bitfinex","SOLUSD",1741358993701,[[147.52,0.14216157],[147.51,49.86896633],[147.46,18.64964886],[147.44,1.01701012],[147.43,13.2336]],[[147.57,0.7076],[147.58,20.0],[147.61,146.8],[147.64,18.64964886],[147.69,2.0]]]
["bitfinex","SOLUSD",1741359026863,[[147.61,0.21324235],[147.6,16.42016617],[147.59,28.50243234],[147.58,39.73183334],[147.57,185.2]],[[147.82,20.0],[147.83,0.28432314],[147.84,2.0],[147.85,18.64964886],[147.87,151.8469]]]
["bitfinex","SOLUSD",1741359073828,[[148.0,2.0],[147.96,49.86896633],[147.92,1.01353161],[147.91,49.86896633],[147.89,2.0]],[[148.03,0.03],[148.05,0.6754],[148.06,146.48],[148.08,2.8155],[148.3,33.23856554]]]
["bitfinex","SOLUSD",1741359102097,[[148.17,52.0111279],[148.14,18.64964886],[148.13,1.01221776],[148.12,49.86896633],[148.11,18.64964886]],[[148.24,146.28],[148.26,6.2375],[148.28,1.6609767],[148.34,20.303779],[148.36,82.1]]]
["bitfinex","SOLUSD",1741359116671,[[148.19,0.14216157],[148.18,2.0],[148.16,49.86896633],[148.13,18.64964886],[148.12,56.61976633]],[[148.23,20.0],[148.24,2.3609],[148.25,20.0],[148.26,2.7618],[148.28,14.6936767]]]
["bitfinex","SOLUSD",1741359180992,[[147.8,2.0],[147.78,49.86896633],[147.77,0.033],[147.72,0.21324235],[147.71,1.01479272]],[[147.86,18.64964886],[147.87,184.96964886],[147.92,2.9407],[147.93,6.3306],[147.94,91.2251]]]
["bitfinex","SOLUSD",1741359191882,[[147.77,0.033],[147.74,49.86896633],[147.7,49.86896633],[147.66,18.93],[147.65,47.7028]],[[147.82,166.4],[147.85,32.46964886],[147.86,8.7019],[147.89,3.37694146],[147.9,2.0]]]
["bitfinex","SOLUSD",1741359237826,[[147.91,0.0001],[147.85,49.86896633],[147.83,0.033],[147.79,0.033],[147.77,59.51446633]],[[147.92,20.0],[147.94,18.64964886],[147.95,2.3656],[147.96,146.34],[147.97,0.28432314]]]
["bitfinex","SOLUSD",1741359293193,[[148.12,33.24627893],[148.07,136.21264817],[148.06,42.28864886],[148.05,41.76497893],[148.04,39.23770273]],[[148.18,0.03],[148.19,11.28],[148.25,82.1],[148.36,33.52226716],[148.38,323.35418295]]]
["bitfinex","SOLUSD",1741359321384,[[147.89,0.14216157],[147.88,49.83295159],[147.84,49.83295159],[147.82,2.0],[147.81,135.2]],[[147.91,0.7061],[147.93,10.84],[147.97,149.2578],[148.0,47.83593141],[148.03,2.0]]]
["bitfinex","SOLUSD",1741359339201,[[148.1,49.83295159],[148.09,0.14216157],[148.08,6.753],[148.05,49.83295159],[148.04,16.8868]],[[148.12,140.38516375],[148.13,0.03],[148.15,0.675],[148.16,2.9482],[148.17,92.48]]]
["bitfinex","SOLUSD",1741359367964,[[147.97,49.87457059],[147.92,23.6614],[147.91,187.07457059],[147.9,0.21324235],[147.89,43.2894]],[[148.06,30.1],[148.08,2.3635],[148.09,146.26],[148.1,22.02574886],[148.13,0.03]]]
["bitfinex","SOLUSD",1741359411857,[[147.78,0.033],[147.77,0.14216157],[147.75,49.87457059],[147.74,6.8014],[147.73,0.033]],[[147.8,49.87457059],[147.81,0.6765],[147.84,51.56557059],[147.85,20.0],[147.88,24.96444886]]]
["bitfinex","SOLUSD",1741359449424,[[147.63,0.033],[147.61,0.14216157],[147.6,49.87457059],[147.57,1.6609767],[147.56,204.74013781]],[[147.66,49.87457059],[147.67,20.0],[147.68,2.3699],[147.7,55.91627059],[147.72,146.6]]]
["bitfinex","SOLUSD",1741359490291,[[147.75,0.033],[147.72,0.033],[147.69,0.033],[147.68,49.87457059],[147.63,73.05201294]],[[147.76,49.87457059],[147.77,49.87457059],[147.79,166.84114886],[147.82,18.64964886],[147.83,87.4823]]]
["bitfinex","SOLUSD",1741359509494,[[147.16,49.87457059],[147.13,0.033],[147.1,6.7978],[147.09,2.0],[147.07,194.91457059]],[[147.22,0.6792],[147.23,49.87457059],[147.24,9.84],[147.28,71.89536536]]]
["bitfinex","SOLUSD",1741359559176,[[146.71,0.3883117],[146.61,50.3753796],[146.59,6.8216],[146.58,9.88],[146.55,1.02289013]],[[146.72,120.3662312],[146.74,2.0],[146.75,83.8035],[146.77,3.41475933],[146.79,63.6616796]]]
["bitfinex","SOLUSD",1741359578398,[[146.43,1.84196177],[146.41,50.3753796],[146.38,0.21324235],[146.37,51.39980031],[146.36,18.64964886]],[[146.44,2.0],[146.45,0.6828],[146.47,50.3753796],[146.49,1.7066],[146.52,9.7377]]]
["bitfinex","SOLUSD",1741359635064,[[146.62,0.21324235],[146.51,282.96],[146.49,103.73837688],[146.48,7.6339],[146.46,50.0]],[[146.64,2.0],[146.65,50.3753796],[146.69,18.64964886],[146.71,8.9147577],[146.72,20.0]]]
["bitfinex","SOLUSD",1741359661791,[[146.68,0.42648471],[146.67,38.64964886],[146.65,6.8189],[146.64,18.64964886],[146.63,10.54929168]],[[146.74,0.03],[146.77,0.03],[146.78,2.0],[146.79,147.62],[146.8,82.1]]]
["bitfinex","SOLUSD",1741359694509,[[147.17,0.14216157],[147.16,20.0],[147.13,10.48113748],[147.12,41.14904573],[147.11,18.64964886]],[[147.25,0.03],[147.27,1.3038076],[147.29,2.03],[147.31,50.3753796],[147.32,3.7481]]]
["bitfinex","SOLUSD",1741359736559,[[147.16,0.033],[147.06,10.32],[147.01,8.8950417],[147.0,185.5753796],[146.98,84.91224925]],[[147.17,50.46427309],[147.18,1.27417462],[147.2,3.5207],[147.21,50.3753796],[147.22,2.0]]]
["bitfinex","SOLUSD",1741359767787,[[147.0,312.17516157],[146.99,50.3753796],[146.98,20.0],[146.94,42.46874886],[146.91,147.213]],[[147.05,50.3753796],[147.07,2.7197],[147.08,90.04877067],[147.09,8.4464],[147.11,12.02]]]
["bitfinex","SOLUSD",1741359779179,[[147.12,0.14216157],[147.11,50.3753796],[147.1,6.798],[147.07,69.3093516],[147.06,27.91890813]],[[147.16,0.03],[147.17,70.3753796],[147.18,2.7177],[147.2,83.24957067],[147.21,83.48052846]]]
["bitfinex","SOLUSD",1741359846357,[[147.3,381.45151317],[147.28,59.70256196],[147.26,144.06],[147.24,3.44821256],[147.23,2.0]],[[147.31,0.03],[147.32,0.03],[147.38,50.3753796],[147.39,0.03],[147.4,7.1533]]]
["bitfinex","SOLUSD",1741359858487,[[147.45,0.14216157],[147.44,50.3753796],[147.43,18.64964886],[147.42,0.14216157],[147.41,6.92586157]],[[147.49,0.03],[147.5,50.3753796],[147.52,1.14957067],[147.53,82.1],[147.54,0.03]]]
["bitfinex","SOLUSD",1741359890824,[[147.35,0.14216157],[147.34,0.033],[147.33,50.4083796],[147.29,35.76481043],[147.28,187.91075982]],[[147.39,50.3753796],[147.4,8.27297067],[147.41,82.1],[147.42,60.1953796],[147.47,13.47177756]]]
["bitfinex","SOLUSD",1741359920950,[[147.3,0.14216157],[147.29,50.39602472],[147.27,18.64964886],[147.25,0.31732314],[147.24,7.6978]],[[147.35,50.39602472],[147.36,2.0359],[147.38,1.14957067],[147.39,97.0087],[147.4,155.2626]]]
["bitfinex","SOLUSD",1741359982019,[[147.15,0.033],[147.13,0.14216157],[147.12,50.60926707],[147.11,6.7972],[147.1,18.64964886]],[[147.18,50.39602472],[147.21,61.70139539],[147.22,82.38432314],[147.23,18.64964886],[147.25,9.76]]]
["bitfinex","SOLUSD",1741359998333,[[147.36,0.14216157],[147.35,77.18212472],[147.32,18.64964886],[147.31,12.91070761],[147.29,0.28432314]],[[147.41,50.42602472],[147.43,2.0349],[147.44,83.27957067],[147.46,5.0863],[147.47,10.33385541]]]
["bitfinex","SOLUSD",1741360025248,[[147.38,69.18783515],[147.35,57.18252472],[147.33,141.9752],[147.32,16.9695],[147.31,2.0]],[[147.39,0.03],[147.41,0.03],[147.44,2.0647],[147.45,50.39602472],[147.49,57.85582472]]]
["bitfinex","SOLUSD",1741360087137,[[147.35,0.14216157],[147.33,345.60284057],[147.31,18.68264886],[147.3,10.6426],[147.23,117.3913]],[[147.39,35.63824057],[147.4,5.0882],[147.41,10.80957067],[147.45,259.84254886],[147.46,3.47644212]]]
["bitfinex","SOLUSD",1741360105819,[[147.3,0.033],[147.29,50.57637859],[147.25,6.791],[147.24,18.933972],[147.23,8.1389]],[[147.34,2.0361],[147.35,133.68378769],[147.36,9.66],[147.37,5.0893],[147.38,165.60964886]]]
["bitfinex","SOLUSD",1741360146769,[[147.23,0.14216157],[147.22,312.0],[147.19,33.6372094],[147.16,23.7834],[147.15,9.37931114]],[[147.25,33.6372094],[147.27,7.1297],[147.28,1.14957067],[147.29,18.67964886],[147.34,3.36340914]]]
["bitfinex","SOLUSD",1741360187231,[[147.24,0.14216157],[147.23,33.6372094],[147.2,6.7933],[147.18,22.65504886],[147.09,84.0257]],[[147.29,117.7740094],[147.3,9.56],[147.31,6.24097067],[147.32,8.1011],[147.33,165.64964886]]]
["bitfinex","SOLUSD",1741360216733,[[147.14,0.14216157],[147.13,33.6372094],[147.08,18.64964886],[147.07,196.35149412],[147.05,6.4013335]],[[147.19,182.8154094],[147.21,9.57],[147.22,23.74414886],[147.23,82.13],[147.25,3.34708543]]]
["bitfinex","SOLUSD",1741360252661,[[147.1,0.14216157],[147.09,50.73488674],[147.08,6.8319],[147.07,0.033],[147.06,20.19569322]],[[147.15,60.25296753],[147.17,21.14957067],[147.18,18.64964886],[147.2,82.1],[147.21,57.62124439]]]
["bitfinex","SOLUSD",1741360293552,[[147.13,3.38667187],[147.12,18.64964886],[147.11,5.74766943],[147.1,135.233],[147.09,25.228]],[[147.21,20.0],[147.24,7.9574],[147.25,96.55321639],[147.26,85.24957067],[147.28,50.48864439]]]
["bitfinex","SOLUSD",1741360321571,[[146.82,0.14216157],[146.81,312.0],[146.79,50.48864439],[146.76,22.02291237],[146.75,10.6889]],[[146.84,50.48864439],[146.87,9.44],[146.88,27.43292314],[146.9,1.14957067],[146.91,100.74964886]]]
["bitfinex","SOLUSD",1741360339593,[[146.72,0.17516157],[146.71,1.6998002],[146.69,0.21324235],[146.65,3.8481],[146.64,8.1484]],[[146.73,50.48864439],[146.74,29.42],[146.76,1.43389381],[146.77,7.154],[146.79,79.35719325]]]
["bitfinex","SOLUSD",1741360404070,[[147.23,50.59333661],[147.15,0.28432314],[147.14,50.66441739],[147.13,2.0],[147.12,17.0255]],[[147.26,18.64964886],[147.27,28.02964886],[147.28,147.02],[147.29,3.47446531],[147.33,85.57092975]]]
["bitfinex","SOLUSD",1741360437988,[[146.93,102.45657743],[146.92,1.6384],[146.9,20.64964886],[146.89,46.399],[146.86,122.86996369]],[[146.94,29.967],[146.99,147.28]]]
["bitfinex","SOLUSD",1741360448886,[[147.13,33.78776653],[147.05,9.36],[147.04,6.8008],[147.03,11.56708069],[147.0,83.78776653]],[[147.19,53.81776653],[147.2,18.933972],[147.21,1.2739936],[147.24,9.36],[147.25,2.0]]]
["bitfinex","SOLUSD",1741360479120,[[147.15,0.14216157],[147.13,33.78776653],[147.1,312.0],[147.09,11.2527],[147.08,4.61359827]],[[147.19,52.43741539],[147.2,21.55851357],[147.23,9.34],[147.24,232.61647282],[147.26,2.0]]]
["bitfinex","SOLUSD",1741360545834,[[147.07,0.14216157],[147.06,312.0],[147.05,33.74520073],[147.04,0.033],[147.03,0.28432314]],[[147.11,33.74520073],[147.13,9.28],[147.14,53.66955076],[147.16,3.39059644],[147.17,91.7498]]]
["bitfinex","SOLUSD",1741360558354,[[146.94,0.14216157],[146.93,0.7674],[146.92,1.6384],[146.89,0.033],[146.87,6.8086]],[[146.96,70.72597128],[146.97,18.64964886],[146.98,1.27611927],[146.99,9.28],[147.0,69.80210485]]]
["bitfinex","SOLUSD",1741360586878,[[146.49,6.826],[146.48,18.64964886],[146.46,17.0686],[146.43,20.0482002],[146.42,6.8723]],[[146.59,0.14216157],[146.6,21.27948946],[146.61,18.79181043],[146.63,229.82],[146.64,9.28]]]
["bitfinex","SOLUSD",1741360633726,[[146.56,33.93059155],[146.51,33.93059155],[146.5,0.033],[146.49,18.68264886],[146.48,28.6793]],[[146.61,43.21059155],[146.62,1.27965239],[146.63,28.18014886],[146.64,3.41297558],[146.67,82.1]]]
["bitfinex","SOLUSD",1741360665761,[[146.31,0.033],[146.29,0.14216157],[146.28,33.93059155],[146.24,8.6117],[146.23,33.93059155]],[[146.33,33.93059155],[146.34,1.28179943],[146.35,18.64964886],[146.36,147.94],[146.37,42.84889155]]]
["bitfinex","SOLUSD",1741360694506,[[146.03,34.07275312],[146.0,318.8492],[145.99,8.0012],[145.96,154.133972],[145.95,53.05879155]],[[146.09,182.09059155],[146.1,9.28],[146.11,18.64964886],[146.12,7.4623],[146.15,82.1]]]
["bitfinex","SOLUSD",1741360722409,[[145.91,0.14216157],[145.9,54.64413804],[145.87,6.8553],[145.84,152.3411],[145.82,2.0]],[[145.95,199.62633804],[145.96,9.28],[145.98,82.1],[146.01,18.64964886],[146.05,2.0]]]
["bitfinex","SOLUSD",1741360772587,[[146.0,0.033],[145.99,0.14216157],[145.97,0.033],[145.96,51.26909825],[145.95,3.1384]],[[146.02,51.26909825],[146.05,10.57410823],[146.06,148.26],[146.07,82.1],[146.08,27.39054886]]]
["bitfinex","SOLUSD",1741360797305,[[146.19,0.14216157],[146.18,51.41125982],[146.17,6.8413],[146.16,135.2],[146.15,18.64964886]],[[146.24,51.29909825],[146.26,9.24],[146.29,1.28239201],[146.3,199.43909825],[146.32,84.1]]]
["bitfinex","SOLUSD",1741360854876,[[146.24,51.16214172],[146.23,10.17274235],[146.2,144.42],[146.19,17.1001],[146.18,81.4]],[[146.29,51.16214172],[146.3,0.03],[146.31,0.03],[146.34,28.06341199],[146.35,9.25]]]
["bitfinex","SOLUSD",1741360883694,[[146.15,0.033],[146.12,0.21324235],[146.11,51.16214172],[146.1,3.3662],[146.09,6.845]],[[146.17,51.16214172],[146.22,1.28277861],[146.23,51.16214172],[146.26,250.74964886]]]
["bitfinex","SOLUSD",1741360925342,[[146.29,0.14216157],[146.28,34.11184631],[146.26,6.837],[146.23,34.39616945],[146.22,159.97694886]],[[146.32,29.18],[146.33,34.11184631],[146.34,0.03],[146.35,82.1],[146.36,1.28179677]]]
["bitfinex","SOLUSD",1741360966867,[[146.06,0.033],[146.05,0.14216157],[146.04,34.14484631],[146.03,312.033],[146.02,6.8479]],[[146.1,34.11184631],[146.11,21.28376387],[146.14,82.1],[146.15,31.23162826],[146.41,288.37485675]]]
["bitfinex","SOLUSD",1741360985079,[[146.21,0.14216157],[146.17,34.11184631],[146.15,6.8422],[146.14,0.28432314],[146.13,135.2]],[[146.22,0.03],[146.23,34.11184631],[146.25,10.40234067],[146.27,18.64964886],[146.28,230.32]]]
["bitfinex","SOLUSD",1741361018229,[[146.31,0.14216157],[146.3,34.11184631],[146.28,0.28432314],[146.27,6.8363],[146.25,20.2011]],[[146.34,0.03],[146.36,182.25184631],[146.37,0.03],[146.38,24.78904886],[146.4,85.3857]]]
["bitfinex","SOLUSD",1741361043274,[[146.66,0.14216157],[146.64,34.11184631],[146.62,6.8203],[146.59,162.88964886],[146.58,51.16734631]],[[146.68,0.03],[146.69,0.03],[146.7,52.76149517],[146.71,147.79],[146.72,6.3908]]]
["bitfinex","SOLUSD",1741361096815,[[146.71,0.033],[146.66,0.033],[146.65,0.14216157],[146.64,34.11184631],[146.59,0.28432314]],[[146.72,72.76149517],[146.73,1.27823206],[146.74,153.7403],[146.76,17.56303004],[146.77,82.1]]]
["bitfinex","SOLUSD",1741361125161,[[146.51,0.033],[146.41,0.17516157],[146.4,51.0178991],[146.37,10.0131],[146.32,0.21324235]],[[146.52,122.9037702],[146.53,16.71058456],[146.56,3.1346],[146.57,3.3892105],[146.58,50.9848991]]]
["bitfinex","SOLUSD",1741361154490,[[146.4,41.01695358],[146.37,34.04429201],[146.36,23.2398],[146.34,12.11954235],[146.33,5.36688997]],[[146.46,34.04429201],[146.47,1.28081856],[146.49,156.72],[146.5,82.1],[146.51,34.07429201]]]
["bitfinex","SOLUSD",1741361189115,[[146.38,34.18166804],[146.37,2.8844],[146.34,6.3481],[146.33,0.5476185],[146.31,154.3195]],[[146.43,147.94],[146.44,116.16950647],[146.45,8.92],[146.48,6.5107],[146.5,13.73678681]]]
["bitfinex","SOLUSD",1741361238794,[[146.41,34.18166804],[146.39,312.0],[146.37,40.87140647],[146.34,4.8448],[146.33,0.5476185]],[[146.44,147.95],[146.46,82.1],[146.47,8.86],[146.5,6.2294],[146.52,6.35486998]]]
["bitfinex","SOLUSD",1741361292022,[[145.84,10.38153916],[145.82,72.05449278],[145.81,41.52615666],[145.8,3.28264235],[145.78,68.32923499]],[[145.88,51.29141445],[145.89,1.28546087],[145.9,8.82],[145.91,18.64964886],[145.93,82.1]]]
["bitfinex","SOLUSD",1741361316172,[[145.46,1.8193147],[145.42,57.53311445],[145.4,6.8772],[145.37,143.75680839],[145.35,2.0]],[[145.48,51.29141445],[145.5,1.28894433],[145.52,18.64964886],[145.53,51.29141445],[145.55,90.94]]]
["bitfinex","SOLUSD",1741361345897,[[145.36,0.14216157],[145.35,51.29141445],[145.32,58.17271445],[145.31,26.224],[145.22,34.23209899]],[[145.38,2.0],[145.42,51.29141445],[145.44,91.14],[145.45,18.64964886],[145.46,51.29141445]]]
["bitfinex","SOLUSD",1741361390923,[[145.6,0.14216157],[145.59,51.29141445],[145.57,0.14216157],[145.55,0.28432314],[145.54,24.0482]],[[145.62,148.7],[145.64,8.86],[145.65,51.29141445],[145.68,9.534],[145.71,82.1]]]
["bitfinex","SOLUSD",1741361424848,[[145.35,312.14216157],[145.34,51.29141445],[145.33,6.8807],[145.32,0.033],[145.3,0.21324235]],[[145.4,51.29141445],[145.41,8.84],[145.42,1.2897428],[145.43,82.1],[145.44,24.91644886]]]
["bitfinex","SOLUSD",1741361454165,[[145.32,0.033],[145.28,51.32441445],[145.25,0.033],[145.21,2.6055],[145.2,39.89331259]],[[145.34,51.29141445],[145.35,18.64964886],[145.36,1.29006738],[145.39,133.39141445],[145.41,8.84]]]
["bitfinex","SOLUSD",1741361480312,[[144.88,6.9022],[144.87,25.7450678],[144.84,3.4462515],[144.83,53.83021445],[144.82,2.21324235]],[[144.97,51.29141445],[145.0,1.2934298],[145.01,82.1],[145.02,28.10964886],[145.04,51.29141445]]]
["bitfinex","SOLUSD",1741361531422,[[144.8,51.94733385],[144.78,0.14216157],[144.74,0.28432314],[144.73,6.0438],[144.72,2.677]],[[144.83,10.316324],[144.85,20.632648],[144.87,82.1],[144.89,15.8385],[144.94,151.54]]]
["bitfinex","SOLUSD",1741361549634,[[144.62,51.80517228],[144.6,6.9156],[144.59,8.984],[144.58,1.8280678],[144.57,17.2921]],[[144.68,51.80517228],[144.73,19.94537105],[144.74,82.1],[144.75,9.7],[144.76,51.80517228]]]
["bitfinex","SOLUSD",1741361599591,[[144.53,0.033],[144.51,0.033],[144.47,51.80517228],[144.41,59.85417228],[144.37,17.3159]],[[144.59,71.75197894],[144.6,82.1],[144.62,51.80517228],[144.63,11.5],[144.68,9.236591]]]
["bitfinex","SOLUSD",1741361603322,[[144.51,0.033],[144.49,51.94733385],[144.45,0.28432314],[144.44,6.9232],[144.42,0.21324235]],[[144.54,61.24517228],[144.55,149.62],[144.57,82.1],[144.58,27.11804886],[144.62,51.80517228]]]
["bitfinex","SOLUSD",1741361657754,[[144.22,0.14216157],[144.21,51.80517228],[144.2,0.14216157],[144.19,0.28432314],[144.18,7.14874235]],[[144.27,51.80517228],[144.3,100.74964886],[144.31,9.9],[144.32,6.646]]]
["bitfinex","SOLUSD",1741361691205,[[144.16,0.14216157],[144.14,58.74267228],[144.09,139.2493],[144.06,61.56517228],[143.9,39.78971183]],[[144.2,51.80517228],[144.23,1.30039256],[144.26,91.87],[144.27,78.90522114],[144.28,5.58820121]]]
["bitfinex","SOLUSD",1741361736761,[[143.87,0.42648471],[143.86,318.9507],[143.83,152.5813],[143.79,50.0],[143.78,135.41841463]],[[143.93,51.80517228],[143.99,133.90517228],[144.01,10.43],[144.02,20.64964886],[144.07,34.7988901]]]
["bitfinex","SOLUSD",1741361766900,[[143.71,51.80517228],[143.7,8.8295969],[143.68,0.21324235],[143.66,135.2],[143.65,17.4026]],[[143.81,1.30450004],[143.82,10.4],[143.83,150.52],[143.84,18.64964886],[143.85,51.80517228]]]
["bitfinex","SOLUSD",1741361790731,[[143.64,0.14216157],[143.63,0.874556],[143.59,6.9638],[143.57,187.00517228],[143.55,10.22]],[[143.7,51.80517228],[143.71,10.26],[143.73,18.64964886],[143.74,1.30471963],[143.75,84.1]]]
["bitfinex","SOLUSD",1741361839504,[[143.51,0.14216157],[143.5,6.9685],[143.48,0.71924024],[143.46,135.41324235],[143.45,2.0876]],[[143.58,51.80517228],[143.59,1.30620933],[143.62,18.64964886],[143.63,167.5101],[143.64,51.80517228]]]
["bitfinex","SOLUSD",1741361849415,[[143.56,51.80517228],[143.55,0.28432314],[143.54,6.3482],[143.52,135.2],[143.5,70.45482114]],[[143.62,51.80517228],[143.65,11.8257914],[143.68,18.64964886],[143.69,82.1],[143.7,0.03]]]
["bitfinex","SOLUSD",1741361893110,[[144.14,51.94733385],[144.12,135.2],[144.08,18.64964886],[144.07,2.0],[144.06,55.33149044]],[[144.15,0.03],[144.16,0.03],[144.18,0.03],[144.21,51.83517228],[144.22,10.66]]]
["bitfinex","SOLUSD",1741361945477,[[144.15,51.94733385],[144.14,0.42648471],[144.13,135.65542979],[144.11,27.15194235],[144.1,20.64964886]],[[144.16,0.03],[144.21,0.03],[144.26,3.41461302],[144.27,284.24517228],[144.28,0.03]]]
["bitfinex","SOLUSD",1741361972946,[[144.14,0.14216157],[144.13,6.9381],[144.12,0.033],[144.1,17.3482],[144.08,169.9025]],[[144.18,51.80517228],[144.22,17.8091275],[144.24,18.64964886],[144.25,82.1],[144.26,152.15]]]
["bitfinex","SOLUSD",1741361991269,[[144.17,51.80517228],[144.15,0.033],[144.13,76.12167228],[144.12,41.18086049],[144.09,24.0531867]],[[144.26,19.9800502],[144.27,51.80517228],[144.28,87.60129586]]]
["bitfinex","SOLUSD",1741362048439,[[144.15,0.14216157],[144.09,20.0],[144.07,7.22522314],[144.05,8.5318],[144.04,2.0]],[[144.19,1.30068813],[144.2,159.76],[144.21,18.64964886],[144.23,88.6097],[144.24,2.0]]]
["bitfinex","SOLUSD",1741362082177,[[143.97,0.033],[143.96,6.9463],[143.95,51.80517228],[143.94,0.033],[143.93,0.033]],[[144.01,51.80517228],[144.05,1.30223157],[144.06,70.45482114],[144.07,9.24],[144.08,82.1]]]
["bitfinex","SOLUSD",1741362098980,[[144.06,6.9415],[144.05,6.2843],[144.04,137.2667],[144.01,100.04964886],[144.0,9.22]],[[144.13,51.83517228],[144.15,0.03],[144.17,1.30090201],[144.18,150.34],[144.2,79.67482114]]]
["bitfinex","SOLUSD",1741362139347,[[144.29,59.88788867],[144.27,72.53100396],[144.26,17.3294],[144.24,137.3144],[144.22,61.66094886]],[[144.3,0.03],[144.35,0.03],[144.36,52.53100396],[144.37,18.67964886],[144.39,7.69099418]]]
["bitfinex","SOLUSD",1741362182514,[[144.44,34.97877059],[144.4,135.233],[144.39,36.06688666],[144.38,1.6087],[144.36,36.6335]],[[144.5,34.97877059],[144.52,9.18],[144.53,19.94731899],[144.54,0.03],[144.55,34.97877059]]]
["bitfinex","SOLUSD",1741362208837,[[144.45,52.63093173],[144.44,6.9232],[144.41,52.45068938],[144.4,22.88030338],[144.38,27.82964886]],[[144.51,71.06733824],[144.52,7.47162151],[144.54,1.5239],[144.55,54.41768938],[144.56,14.67154564]]]
["bitfinex","SOLUSD",1741362227753,[[144.56,59.61941252],[144.55,0.14216157],[144.53,17.2973],[144.51,28.25790459],[144.49,175.29159327]],[[144.62,52.41768938],[144.64,82.1],[144.65,18.67964886],[144.66,9.18],[144.69,63.97118751]]]
["bitfinex","SOLUSD",1741362290751,[[144.81,0.14216157],[144.8,42.02647946],[144.76,52.07225632],[144.74,138.69473216],[144.73,53.19624886]],[[144.86,34.80345632],[144.87,18.67964886],[144.88,83.3948629],[144.89,6.5377],[144.9,43.92345632]]]
["bitfinex","SOLUSD",1741362308057,[[144.66,0.17516157],[144.65,0.033],[144.64,0.28432314],[144.63,54.83645632],[144.61,0.28432314]],[[144.69,34.80345632],[144.71,18.64964886],[144.72,10.41595416],[144.73,6.5658],[144.74,83.7507]]]
["bitfinex","SOLUSD",1741362350357,[[144.67,34.80345632],[144.66,6.2573],[144.65,8.4212],[144.63,144.313],[144.62,53.45310518]],[[144.73,53.45310518],[144.75,19.94538767],[144.78,15.4811],[144.79,83.7553],[144.88,41.64970547]]]
["bitfinex","SOLUSD",1741362399409,[[145.03,0.42648471],[145.02,34.83645632],[144.99,1.72794235],[144.98,6.0673],[144.97,205.89710518]],[[145.11,1.29250828],[145.12,6.0089],[145.13,10.552]]]
["bitfinex","SOLUSD",1741362430431,[[144.96,52.18304551],[144.95,6.8988],[144.93,17.2494],[144.92,312.0],[144.91,6.3002]],[[144.99,9.02],[145.01,149.28],[145.02,52.04088394],[145.03,102.35594886],[145.04,6.5221]]]
["bitfinex","SOLUSD",1741362448275,[[144.87,0.033],[144.85,0.033],[144.78,11.02113589],[144.76,363.19307416],[144.72,135.233]],[[144.88,71.95670071],[144.89,82.1],[144.9,52.01234659],[144.91,10.6557],[144.93,2.0]]]
["bitfinex","SOLUSD",1741362516195,[[144.16,0.033],[144.13,6.971],[144.11,52.01234659],[144.09,23.8144],[144.06,61.06533162]],[[144.17,70.66199545],[144.19,1.30076627],[144.21,82.1],[144.22,6.1042],[144.23,9.04]]]
["bitfinex","SOLUSD",1741362528607,[[144.32,7.07096157],[144.31,52.01234659],[144.28,329.3274],[144.27,52.01234659],[144.26,7.43202292]],[[144.35,150.12],[144.37,61.06234659],[144.4,25.04504886],[144.41,141.23188396],[144.53,70.0]]]
["bitfinex","SOLUSD",1741362560555,[[145.96,0.14216157],[145.95,52.06809111],[145.93,18.64964886],[145.92,135.2],[145.91,12.12]],[[146.07,52.06809111],[146.12,6.024],[146.13,32.7480886],[146.14,2.0],[146.16,200.90809111]]]
["bitfinex","SOLUSD",1741362587682,[[146.47,20.13359444],[146.44,187.26809111],[146.42,6.8296],[146.39,50.0],[146.37,54.06809111]],[[146.48,1.8280678],[146.54,0.6824],[146.58,52.06809111],[146.6,148.2],[146.61,9.6355]]]
["bitfinex","SOLUSD",1741362646945,[[145.38,0.033],[145.32,52.06809111],[145.29,6.4848],[145.27,7.91525862],[145.25,52.06809111]],[[145.43,21.719],[145.45,0.6875],[145.46,52.06809111],[145.48,3.4009829],[145.49,150.3997]]]
["bitfinex","SOLUSD",1741362663266,[[145.49,52.06809111],[145.47,0.21324235],[145.46,52.06809111],[145.45,6.0914],[145.43,1.0305552]],[[145.55,52.06809111],[145.57,0.6869],[145.58,1.7172],[145.62,18.64964886],[145.65,87.5329]]]
["bitfinex","SOLUSD",1741362684372,[[145.54,0.14216157],[145.52,52.06809111],[145.47,18.64964886],[145.46,53.0986428],[145.44,19.21756428]],[[145.6,1.5445],[145.62,3.46455973],[145.63,92.92278886],[145.64,0.03],[145.66,13.76]]]
["bitfinex","SOLUSD",1741362737726,[[145.57,0.033],[145.51,52.06809111],[145.49,0.033],[145.48,17.1837],[145.46,52.06809111]],[[145.58,52.06809111],[145.65,82.8],[145.66,18.64964886],[145.67,64.12809111],[145.68,0.28432314]]]
["bitfinex","SOLUSD",1741362766485,[[145.38,312.033],[145.34,0.033],[145.31,10.4626692],[145.3,72.99342952],[145.29,0.033]],[[145.39,52.06809111],[145.42,82.8],[145.43,16.71594772],[145.44,18.64964886],[145.46,55.43935786]]]
["bitfinex","SOLUSD",1741362805752,[[145.12,52.06809111],[145.11,18.79181043],[145.1,17.7116],[145.09,6.72046157],[145.08,18.64964886]],[[145.18,52.06809111],[145.21,102.8],[145.22,18.64964886],[145.23,3.41689465],[145.24,10.82]]]
["bitfinex","SOLUSD",1741362845043,[[145.62,312.14216157],[145.58,18.64964886],[145.54,2.0],[145.53,10.32],[145.51,50.0]],[[145.63,0.03],[145.71,82.8],[145.73,5.58923053],[145.74,63.62516918],[145.75,10.3]]]
["bitfinex","SOLUSD",1741362872278,[[145.96,0.14216157],[145.95,20.0],[145.92,18.933972],[145.91,312.0],[145.89,34.5105]],[[146.06,81.8],[146.08,177.48964886],[146.11,2.0],[146.15,3.35071412],[146.18,275.17418226]]]
["bitfinex","SOLUSD",1741362912149,[[145.78,0.033],[145.75,0.033],[145.72,52.10109111],[145.7,7.07624235],[145.68,148.4]],[[145.79,52.06809111],[145.84,18.64964886],[145.85,103.33012997],[145.86,150.74432314],[145.88,67.57404543]]]
["bitfinex","SOLUSD",1741362954017,[[145.35,0.14216157],[145.34,52.06809111],[145.33,6.8808],[145.32,6.1863],[145.31,9.533]],[[145.4,52.06809111],[145.44,82.8],[145.45,0.28432314],[145.46,74.1041482],[145.47,9.5]]]
["bitfinex","SOLUSD",1741362972266,[[145.34,0.14216157],[145.33,52.06809111],[145.32,0.17516157],[145.31,0.31732314],[145.3,24.0878]],[[145.42,82.8],[145.43,36.31064886],[145.44,5.56039457],[145.46,52.06809111],[145.5,2.0]]]
["bitfinex","SOLUSD",1741363000038,[[145.56,0.14216157],[145.55,52.06809111],[145.54,9.78432314],[145.52,18.86289121],[145.51,145.3719]],[[145.61,52.06809111],[145.62,0.03],[145.66,9.5],[145.67,52.06809111],[145.68,101.59181043]]]
["bitfinex","SOLUSD",1741363064222,[[145.35,0.14216157],[145.32,52.06809111],[145.31,6.8817],[145.3,0.49756549],[145.29,28.10964886]],[[145.39,52.06809111],[145.42,82.8],[145.44,41.71620448],[145.46,210.52809111],[145.47,7.44521379]]]
["bitfinex","SOLUSD",1741363095541,[[145.32,52.06809111],[145.3,25.74509121],[145.29,17.13],[145.28,20.7341516],[145.27,2.0]],[[145.38,52.06809111],[145.43,18.64964886],[145.45,148.92],[145.46,134.86809111],[145.47,2.03]]]
["bitfinex","SOLUSD",1741363108159,[[145.32,0.14216157],[145.31,59.09185268],[145.3,0.14216157],[145.29,312.0],[145.28,17.2078]],[[145.37,52.06809111],[145.42,167.58964886],[145.43,83.08432314]]]
["bitfinex","SOLUSD",1741363137620,[[145.33,0.14216157],[145.32,41.7116008],[145.31,330.64964886],[145.3,17.2054],[145.29,147.92]],[[145.38,34.57607766],[145.39,20.0],[145.42,86.23172575],[145.43,11.5649743],[145.45,18.64964886]]]
["bitfinex","SOLUSD",1741363210615,[[145.09,18.64964886],[145.07,6.8931],[145.06,18.64964886],[145.03,19.2378],[145.02,6.3576]],[[145.19,155.8399],[145.21,11.0028],[145.25,34.54607766],[145.3,34.25294983],[145.32,310.42631476]]]
["bitfinex","SOLUSD",1741363224236,[[145.37,70.78213232],[145.36,0.28432314],[145.32,58.87142189],[145.29,2.0],[145.28,17.207]],[[145.38,0.03],[145.39,0.03],[145.44,1.5054],[145.45,0.03],[145.57,276.35223858]]]
["bitfinex","SOLUSD",1741363269996,[[145.45,0.14216157],[145.4,51.63716016],[145.39,16.1779],[145.38,18.64964886],[145.37,17.1966]],[[145.5,21.5889],[145.53,33.3477649],[145.55,5.47532102],[145.56,6.5455],[145.58,83.46227512]]]
["bitfinex","SOLUSD",1741363302536,[[145.55,0.14216157],[145.54,51.78028997],[145.51,18.64964886],[145.49,6.8733],[145.47,1.03045988]],[[145.57,0.03],[145.59,53.33268997],[145.6,0.03],[145.62,0.03],[145.64,19.20974886]]]
["bitfinex","SOLUSD",1741363328760,[[144.87,11.1410678],[144.84,18.64964886]],[[145.01,9.28],[145.02,18.64964886],[145.03,149.12],[145.04,51.78028997],[145.06,6.3828]]]
["bitfinex","SOLUSD",1741363368648,[[144.8,51.78028997],[144.76,51.78028997],[144.72,1.03591313],[144.71,2.0],[144.69,235.91658997]],[[144.86,51.78028997],[144.88,18.64964886],[144.89,0.03],[144.9,61.08028997],[145.2,81.4]]]
["bitfinex","SOLUSD",1741363404384,[[145.05,18.79181043],[145.04,61.04028997],[145.01,1.03369897],[145.0,166.6001],[144.98,8.4177]],[[145.17,20.0],[145.19,18.64964886],[145.2,14.08996928],[145.21,3.93302314],[145.4,118.78327109]]]
["bitfinex","SOLUSD",1741363430941,[[145.53,1.03021669],[145.52,6.8719],[145.51,9.22],[145.49,2.0],[145.48,34.3675]],[[145.62,0.03],[145.63,0.03],[145.67,9.25],[145.74,55.26762524],[145.78,5.54602301]]]
["bitfinex","SOLUSD",1741363455216,[[145.57,60.98028997],[145.56,0.033],[145.55,18.64964886],[145.54,0.033],[145.5,17.1816]],[[145.63,51.78028997],[145.67,51.78028997],[145.69,2.0],[145.7,18.64964886],[145.71,9.2]]]
["bitfinex","SOLUSD",1741363512098,[[145.47,312.0],[145.46,51.78028997],[145.45,9.48432314],[145.43,18.64964886],[145.42,6.8765]],[[145.52,51.78028997],[145.57,0.28432314],[145.58,26.94924886],[145.59,5.52668664],[145.6,53.36488997]]]
["bitfinex","SOLUSD",1741363541120,[[145.5,51.78028997],[145.49,18.933972],[145.48,6.8737],[145.47,1.03064874],[145.46,60.96028997]],[[145.59,20.0],[145.6,51.78028997],[145.62,18.933972],[145.64,9.18],[145.67,53.78028997]]]
["bitfinex","SOLUSD",1741363580086,[[145.29,0.28432314],[145.28,20.0],[145.27,6.8835],[145.26,1.06515985],[145.25,18.68264886]],[[145.38,15.2783],[145.39,1.5887],[145.4,167.52964886],[145.45,10.12900008],[145.46,72.06829014]]]
["bitfinex","SOLUSD",1741363621262,[[145.73,51.78028997],[145.69,6.8638],[145.68,18.64964886],[145.67,51.78028997],[145.65,17.1643]],[[145.76,0.03],[145.79,53.40128997],[145.8,24.98854886],[145.82,18.10459267],[145.83,9.14]]]
["bitfinex","SOLUSD",1741363657371,[[146.21,9.12],[146.17,6.8413],[146.16,70.42993883],[146.15,3.35757312],[146.13,150.28]],[[146.3,51.78028997],[146.32,18.64964886],[146.37,55.43628997],[146.38,6.099],[146.39,148.28]]]
["bitfinex","SOLUSD",1741363666207,[[146.17,51.78028997],[146.13,1.31034774],[146.12,9.62],[146.11,18.64964886],[146.1,6.8446]],[[146.25,20.0],[146.26,18.64964886],[146.27,9.62],[146.28,148.12],[146.3,53.78028997]]]
["bitfinex","SOLUSD",1741363693112,[[145.53,6.8714],[145.52,0.033],[145.51,0.033],[145.5,28.51181043],[145.48,2.0]],[[145.59,1.6591],[145.64,6.6579],[145.65,28.36964886],[145.67,51.78028997],[145.71,2.0]]]
["bitfinex","SOLUSD",1741363741591,[[145.2,51.78028997],[145.15,0.28432314],[145.14,24.1145],[145.13,10.12],[145.12,1.03293596]],[[145.23,1.28475478],[145.25,18.64964886],[145.26,0.6884],[145.27,52.81440826],[145.29,3.51579538]]]
["bitfinex","SOLUSD",1741363770109,[[145.51,123.52500808],[145.49,9.94],[145.48,24.77334522],[145.47,24.19979515],[145.46,86.15378997]],[[145.52,0.03],[145.55,0.03],[145.59,1.53],[145.61,1.28475478],[145.63,6.6214]]]
["bitfinex","SOLUSD",1741363798610,[[145.44,0.033],[145.43,51.78028997],[145.42,6.8764],[145.4,9.36],[145.39,68.97428997]],[[145.45,1.28475478],[145.49,70.42993883],[145.51,2.4052],[145.52,21.06411829],[145.53,51.78028997]]]
["bitfinex","SOLUSD",1741363828167,[[144.37,330.64964886],[144.35,17.5075],[144.33,18.65547688]],[[144.43,51.78028997],[144.47,20.0],[144.48,1.29820968],[144.49,2.0]]]
["bitfinex","SOLUSD",1741363874960,[[143.54,52.29932867],[143.5,52.29932867],[143.47,18.0496],[143.45,6.0923],[143.41,1.9145247]],[[143.57,2.0],[143.62,1.30589089],[143.64,72.29932867],[143.67,11.12],[143.69,10.6998]]]
["bitfinex","SOLUSD",1741363900959,[[144.63,70.94897753],[144.6,12.94],[144.57,18.933972],[144.55,1.03706277],[144.53,312.0]],[[144.69,0.03],[144.72,8.5227247],[144.76,54.61462867],[144.81,161.26],[144.88,84.73970547]]]
["bitfinex","SOLUSD",1741363948823,[[144.13,0.033],[144.03,2.0],[144.01,322.82],[144.0,52.60796215],[143.99,1.8707969]],[[144.14,105.1499243],[144.17,2.7745],[144.18,160.76],[144.2,87.34631117],[144.25,291.75392874]]]
["bitfinex","SOLUSD",1741363975082,[[143.95,61.22326509],[143.92,29.52964886],[143.9,2.0],[143.89,1.04155708],[143.84,54.27686509]],[[144.06,150.38],[144.09,10.88],[144.13,0.03],[144.15,9.712],[144.16,54.27686509]]]
["bitfinex","SOLUSD",1741364015929,[[145.01,72.43033089],[145.0,10.28],[144.97,52.4624443],[144.91,199.58],[144.86,34.15869869]],[[145.12,2.7565],[145.13,52.4624443],[145.16,6.8891],[145.18,221.2836443],[145.23,2.03]]]
["bitfinex","SOLUSD",1741364052096,[[145.27,2.0],[145.25,70.56655586],[145.19,6.8874]],[[145.32,51.916907],[145.38,6.2959],[145.39,201.464707],[145.44,4.93621141],[145.45,3.4376]]]
["bitfinex","SOLUSD",1741364067908,[[145.08,2.28432314],[145.07,18.64964886],[145.06,53.37625562],[145.05,10.86],[144.99,1.03396891]],[[145.18,149.8488],[145.2,10.86],[145.24,1.7213],[145.26,34.20439176],[145.27,12.85385252]]]
["bitfinex","SOLUSD",1741364104122,[[145.18,65.6375106],[145.14,1.03278099],[145.13,155.6194],[145.09,36.75353147],[145.03,50.0]],[[145.25,52.3002106],[145.29,20.0],[145.32,52.3002106],[145.34,10.28],[145.38,34.06821157]]]
["bitfinex","SOLUSD",1741364156785,[[144.95,18.64964886],[144.94,319.18352314],[144.93,9.76],[144.9,52.3332106],[144.89,17.2534]],[[145.01,52.3002106],[145.04,52.3002106],[145.06,1.03386419],[145.07,20.0],[145.09,3.48550601]]]
["bitfinex","SOLUSD",1741364172179,[[144.37,0.7263947],[144.33,52.3002106],[144.31,0.033],[144.3,9.92],[144.29,1.03910644]],[[144.4,52.3002106],[144.45,1.03386419],[144.48,52.3002106],[144.51,11.94],[144.52,34.45535349]]]
["bitfinex","SOLUSD",1741364221749,[[144.55,81.1541826],[144.5,3.0373973],[144.48,52.3002106],[144.44,50.0],[144.42,128.12399833]],[[144.56,0.03],[144.62,10.39549705],[144.63,73.09120471],[144.64,0.03],[144.73,9.50431822]]]
["bitfinex","SOLUSD",1741364225949,[[144.41,62.2402106],[144.39,9.8325],[144.36,18.35517118],[144.35,149.86],[144.34,52.3002106]],[[144.47,52.3002106],[144.55,52.3002106],[144.56,1.06386419],[144.59,28.58964886],[144.6,5.40536719]]]
["bitfinex","SOLUSD",1741364261619,[[144.44,0.033],[144.4,20.0],[144.38,0.033],[144.37,9.96],[144.35,59.43114184]],[[144.45,20.0],[144.47,18.64964886],[144.5,0.28432314],[144.51,9.96],[144.54,2.0]]]
["bitfinex","SOLUSD",1741364301567,[[144.08,52.53664184],[144.02,6.9764],[144.01,1.04126756],[144.0,0.4],[143.99,54.37443874]],[[144.14,18.64964886],[144.2,9.72],[144.23,1.0512],[144.25,2.0],[144.27,70.0]]]
["bitfinex","SOLUSD",1741364353423,[[144.43,63.14779216],[144.42,331.68774678],[144.41,192.29382016],[144.4,27.4565],[144.39,50.0]],[[144.44,0.0001],[144.54,10.78203357],[144.56,20.79025154],[144.57,41.59351943],[144.6,68.70217915]]]
["bitfinex","SOLUSD",1741364385253,[[144.64,312.14216157],[144.63,41.8354438],[144.62,0.14216157],[144.61,9.52],[144.58,35.94074886]],[[144.65,0.03],[144.75,18.64964886],[144.76,0.03],[144.78,9.4499],[144.8,24.16347843]]]
["bitfinex","SOLUSD",1741364412806,[[144.15,0.033],[144.1,0.033],[144.06,59.25895282],[144.05,1.04028529],[144.03,2.6783]],[[144.17,18.64964886],[144.18,20.0],[144.24,1.03960031],[144.25,21.98239533],[144.26,11.9461]]]
["bitfinex","SOLUSD",1741364462369,[[143.85,20.0],[143.82,318.9861],[143.81,2.0],[143.79,32.33664969],[143.78,51.22525282]],[[143.94,19.42808785],[143.95,2.0841],[143.98,5.2092],[143.99,9.54],[144.02,3.39705598]]]
["bitfinex","SOLUSD",1741364471989,[[143.93,41.90515282],[143.91,6.9815],[143.88,312.0],[143.87,3.04156311],[143.86,26.9408]],[[144.02,2.083],[144.05,24.63488785],[144.06,9.54],[144.07,0.28432314],[144.09,6.3032]]]
["bitfinex","SOLUSD",1741364517952,[[142.97,72.25094879],[142.94,144.29207559],[142.84,2.9873],[142.82,8.9161247],[142.81,312.0]],[[142.98,20.28432314],[143.0,1.31165548],[143.01,127.07074107],[143.02,12.24],[143.04,2.0]]]
["bitfinex","SOLUSD",1741364544491,[[143.08,3.6405],[143.04,34.9552],[143.02,20.857],[143.01,151.38],[143.0,2.0]],[[143.24,0.28432314],[143.25,22.0],[143.27,1.30904313],[143.28,14.50432314],[143.31,18.64964886]]]
["bitfinex","SOLUSD",1741364590752,[[143.26,151.02],[143.24,59.80981369],[143.21,7.2934],[143.2,3.6954],[143.18,50.0]],[[143.31,42.35691369],[143.34,2.7905],[143.36,42.35691369],[143.38,6.9746],[143.42,1.30766418]]]
["bitfinex","SOLUSD",1741364609553,[[143.39,42.35691369],[143.38,7.0072],[143.37,7.1269],[143.35,1.04548876],[143.34,150.88]],[[143.51,20.0],[143.52,2.787],[143.54,16.5447]]]
["bitfinex","SOLUSD",1741364664648,[[143.28,61.29088569],[143.26,1.04644402],[143.25,18.933972],[143.23,175.636],[143.22,42.35691369]],[[143.37,0.03],[143.38,0.03],[143.42,11.76],[143.45,5.6545],[143.49,278.8509116]]]
["bitfinex","SOLUSD",1741364697857,[[143.15,42.35691369],[143.12,0.28432314],[143.11,1.04765713],[143.1,17.968],[143.09,18.64964886]],[[143.22,42.35691369],[143.23,20.0],[143.25,1.30957141],[143.26,10.98],[143.31,19.51691687]]]
["bitfinex","SOLUSD",1741364716284,[[142.96,0.033],[142.94,42.35691369],[142.92,1.04917106],[142.9,0.28432314],[142.89,18.64964886]],[[143.04,20.0],[143.05,2.7962],[143.06,1.31146383],[143.08,42.35691369],[143.09,29.32964886]]]
["bitfinex","SOLUSD",1741364754868,[[143.15,42.35691369],[143.13,6.9862],[143.11,1.3316915],[143.1,18.64964886],[143.09,28.1026896]],[[143.21,42.35691369],[143.24,20.0],[143.27,5.08323014],[143.28,10.82],[143.29,69.26096255]]]
["bitfinex","SOLUSD",1741364793316,[[143.08,42.35691369],[143.02,1.33231916],[143.01,18.64964886],[143.0,7.9165],[142.99,2.0]],[[143.15,42.35691369],[143.16,13.68],[143.2,1.31033556],[143.22,42.38691369],[143.27,7.4823]]]
["bitfinex","SOLUSD",1741364829752,[[142.74,42.35691369],[142.72,0.033],[142.71,4.0476],[142.69,151.48],[142.66,50.51171369]],[[142.82,20.0],[142.84,1.31371079],[142.85,13.9],[142.87,42.35691369]]]
["bitfinex","SOLUSD",1741364852588,[[142.75,24.5183],[142.74,18.933972],[142.71,2.28432314],[142.7,18.64964886],[142.69,1.05070403]],[[142.87,0.03],[142.96,2.5609],[142.97,8.2296],[143.0,297.50638848],[143.03,50.0]]]
["bitfinex","SOLUSD",1741364902856,[[143.16,151.26],[143.14,4.009],[143.13,42.35691369],[143.11,6.9875],[143.08,17.4721]],[[143.24,20.0],[143.26,0.03],[143.27,18.933972],[143.28,2.0],[143.29,89.46421369]]]
["bitfinex","SOLUSD",1741364918176,[[143.09,10.9402],[143.08,0.28432314],[143.06,1.04760257],[143.05,168.7955],[143.03,20.39141235]],[[143.17,42.35691369],[143.2,20.0],[143.21,12.2197],[143.26,13.01],[143.27,28.96644886]]]
["bitfinex","SOLUSD",1741364959487,[[142.75,0.033],[142.71,151.56],[142.7,4.1471],[142.68,8.2235],[142.67,42.38991369]],[[142.76,42.35691369],[142.8,42.35691369],[142.82,20.0],[142.83,2.0],[142.85,34.76]]]
["bitfinex","SOLUSD",1741365012190,[[143.25,137.7],[143.22,312.0],[143.21,18.64964886],[143.2,12.18],[143.15,44.35691369]],[[143.26,0.03],[143.32,3.4886],[143.36,123.88691369],[143.37,0.03],[143.4,23.09345577]]]
["bitfinex","SOLUSD",1741365041786,[[143.22,180.05691369],[143.2,0.28432314],[143.19,36.0028]],[[143.31,0.03],[143.32,81.5],[143.33,42.35691369],[143.34,3.4882],[143.35,1.9327818]]]
["bitfinex","SOLUSD",1741365055800,[[143.18,0.033],[143.15,151.173],[143.09,8.4882],[143.08,21.40185902],[143.07,180.50371804]],[[143.19,143.85691369],[143.21,18.933972],[143.22,42.35691369],[143.24,20.933972],[143.25,11.08]]]
["bitfinex","SOLUSD",1741365116503,[[143.29,0.033],[143.27,6.9797],[143.26,449.95432314],[143.25,3.67],[143.23,150.9]],[[143.39,19.327418],[143.42,11.14],[143.45,10.3775]]]
["bitfinex","SOLUSD",1741365126711,[[143.03,42.35691369],[143.01,144.6921],[142.99,192.32157886],[142.96,90.5848],[142.95,88.22883807]],[[143.09,42.35691369],[143.15,18.933972],[143.18,2.0],[143.19,44.2414],[143.22,17.4568]]]
["bitfinex","SOLUSD",1741365159726,[[143.11,151.26],[143.07,42.35691369],[143.06,0.033],[143.05,10.44],[143.03,17.4786]],[[143.14,42.35691369],[143.15,18.64964886],[143.16,93.724],[143.17,0.28432314],[143.2,0.03]]]
["bitfinex","SOLUSD",1741365199983,[[143.05,354.35691369],[143.03,151.44],[143.02,6.9916],[143.01,173.70921337],[142.99,36.1268]],[[143.06,0.03],[143.12,4.891],[143.13,42.35691369],[143.14,93.7261],[143.16,5.68765051]]]
["bitfinex","SOLUSD",1741365235015,[[143.19,42.35691369],[143.15,42.35691369],[143.14,142.81975334],[143.13,18.64964886],[143.12,17.4667]],[[143.2,0.03],[143.26,4.8862],[143.27,42.35691369],[143.28,93.7144],[143.29,10.42]]]
["bitfinex","SOLUSD",1741365262725,[[143.21,42.35691369],[143.19,453.75229968],[143.17,27.00334886],[143.15,210.96031369],[143.13,92.0692889]],[[143.28,66.17638569],[143.3,0.28432314],[143.31,100.17964886],[143.35,2.03],[143.36,63.33691369]]]
["bitfinex","SOLUSD",1741365284072,[[143.3,173.70921337],[143.29,47.98689483],[143.26,18.933972],[143.25,38.35124793],[143.24,235.16]],[[143.31,0.03],[143.35,0.03],[143.39,17.7955],[143.4,42.35691369],[143.41,12.2035]]]
["bitfinex","SOLUSD",1741365338418,[[143.54,42.35691369],[143.52,312.0],[143.5,180.67741337],[143.49,161.24],[143.48,17.4237]],[[143.57,0.03],[143.6,47.23151369],[143.61,100.14964886],[143.63,12.2145],[143.66,16.33059382]]]
["bitfinex","SOLUSD",1741365367353,[[143.39,150.98],[143.37,42.35691369],[143.35,141.63229968],[143.32,18.64964886],[143.31,96.10827929]],[[143.44,61.00656255],[143.46,81.5],[143.48,0.31432314],[143.5,42.35691369],[143.51,2.0]]]
["bitfinex","SOLUSD",1741365405003,[[143.29,42.35691369],[143.24,6.9813],[143.22,201.42471337],[143.19,2.033],[143.18,18.64964886]],[[143.31,81.5],[143.32,23.53384886],[143.33,0.28432314],[143.34,12.2095],[143.36,42.35691369]]]
["bitfinex","SOLUSD",1741365444286,[[143.44,150.8],[143.4,131.35229968],[143.36,189.43217137],[143.34,38.58772371],[143.33,27.8863]],[[143.5,42.35691369],[143.51,18.64964886],[143.52,81.5],[143.53,0.28432314],[143.55,5.47962972]]]
["bitfinex","SOLUSD",1741365478293,[[143.26,42.35691369],[143.24,0.0001],[143.23,150.96],[143.22,42.35691369],[143.21,450.36759968]],[[143.32,23.120372],[143.33,123.85691369],[143.34,10.465],[143.37,20.925],[143.38,15.0877]]]
["bitfinex","SOLUSD",1741365487853,[[143.24,0.0001],[143.21,0.033],[143.2,42.35691369],[143.19,0.033],[143.16,138.33729968]],[[143.25,22.83804886],[143.26,42.35691369],[143.28,10.469],[143.29,81.5],[143.31,29.7747]]]
["bitfinex","SOLUSD",1741365555989,[[143.8,42.35691369],[143.75,18.36350499],[143.73,8.8294],[143.72,19.3945],[143.71,124.35691369]],[[143.83,6.9526],[143.84,0.03],[143.85,18.64964886],[143.86,59.73541369],[143.87,4.3957]]]
["bitfinex","SOLUSD",1741365571922,[[143.58,42.35691369],[143.51,1.3289607],[143.5,180.05691369],[143.49,24.4247],[143.48,25.0298]],[[143.64,49.31911369],[143.65,91.56],[143.67,18.09131141],[143.77,185.47790358],[143.8,50.0]]]
["bitfinex","SOLUSD",1741365602751,[[143.61,42.35691369],[143.58,6.9647],[143.57,180.05691369],[143.56,168.1143],[143.53,132.50995957]],[[143.66,6.9608],[143.67,61.29088569],[143.68,17.3997],[143.69,93.695],[143.71,77.14981369]]]
["bitfinex","SOLUSD",1741365666983,[[143.28,0.033],[143.25,0.033],[143.24,0.0001],[143.23,150.96],[143.21,7.0156]],[[143.29,18.933972],[143.3,28.36202152],[143.35,81.5],[143.36,28.36202152],[143.37,36.3725]]]
["bitfinex","SOLUSD",1741365698707,[[143.36,183.52034517],[143.34,1.04598767],[143.33,9.92],[143.32,39.8744],[143.31,233.06]],[[143.44,18.64964886],[143.45,6.9714],[143.46,28.38174517],[143.47,6.42512314],[143.48,81.5]]]
["bitfinex","SOLUSD",1741365712331,[[143.35,28.38174517],[143.32,137.7],[143.3,13.3471789],[143.29,45.82784517],[143.28,82.0]],[[143.39,18.64964886],[143.4,6.9735],[143.41,47.03139403],[143.42,6.77392314],[143.43,17.4602]]]
["bitfinex","SOLUSD",1741365742456,[[143.24,28.38174517],[143.22,6.982],[143.21,295.35],[143.2,0.033],[143.19,9.893]],[[143.3,28.38174517],[143.31,18.64964886],[143.33,81.78432314],[143.34,128.53139403],[143.35,24.73042314]]]
["bitfinex","SOLUSD",1741365793333,[[142.95,9.82],[142.94,204.98118668],[142.93,2.28432314],[142.91,1.9327818]],[[143.08,3.52782449],[143.09,17.4722]]]
["bitfinex","SOLUSD",1741365820957,[[143.26,0.28432314],[143.25,137.6999],[143.24,42.97193821],[143.23,108.4361],[143.22,96.24616393]],[[143.34,18.64964886],[143.35,7.006],[143.37,48.82391507],[143.38,2.6598],[143.39,81.53]]]
["bitfinex","SOLUSD",1741365868408,[[143.36,9.72],[143.35,28.39702613],[143.33,119.66722464],[143.32,168.3633],[143.31,2.4303]],[[143.41,18.64964886],[143.42,28.39702613],[143.44,0.28432314],[143.45,6.971],[143.46,8.9183]]]
["bitfinex","SOLUSD",1741365906755,[[143.41,113.41172464],[143.39,175.3888],[143.35,145.20724886],[143.34,2.0]],[[143.49,25.64904886],[143.5,2.4694],[143.52,98.9202],[143.53,13.82448701],[143.54,9.68]]]
["bitfinex","SOLUSD",1741365935460,[[143.53,6.9671],[143.52,123.02172464],[143.5,59.89235128],[143.49,82.033],[143.48,198.38871152]],[[143.58,0.0001],[143.59,18.64964886],[143.61,42.75537442],[143.63,98.9058],[143.66,2.3059]]]
["bitfinex","SOLUSD",1741365980321,[[143.72,6.9578],[143.71,354.47105128],[143.68,305.7121],[143.66,37.1101],[142.49,0.99]],[[143.76,0.03],[143.78,51.86175128],[143.79,18.64964886],[143.81,6.2114],[143.83,85.06594035]]]
["bitfinex","SOLUSD",1741366018697,[[143.63,312.0],[143.62,150.62],[143.6,137.703],[143.58,6.6579],[143.57,2.1892]],[[143.69,49.43045128],[143.71,0.28432314],[143.72,100.14964886],[143.76,39.09],[143.77,9.0525872]]]
["bitfinex","SOLUSD",1741366047812,[[143.78,180.11105128],[143.76,0.28432314],[143.75,13.4114],[143.73,251.34964886],[143.72,26.9139]],[[143.84,42.47105128],[143.85,18.64964886],[143.88,29.7627903],[143.89,90.4226],[143.91,2.03]]]
["bitfinex","SOLUSD",1741366074545,[[143.73,16.4374],[143.72,28.24570958],[143.71,150.62],[143.7,17.3973],[143.68,531.7]],[[143.78,28.24570958],[143.81,17.3841],[143.82,7.23742314],[143.83,81.5],[143.84,40.9534]]]
["bitfinex","SOLUSD",1741366134806,[[142.99,42.68624851],[142.98,6.9936],[142.97,451.8571],[142.95,151.273],[142.94,49.32424851]],[[143.05,61.33589737],[143.07,0.28432314],[143.08,9.46],[143.09,17.4722],[143.13,36.9346]]]
["bitfinex","SOLUSD",1741366169380,[[143.22,144.6822],[143.21,2.0775],[143.2,88.0021],[143.19,168.7789]],[[143.29,7.0088],[143.32,36.377772],[143.33,0.03],[143.35,81.5]]]
["bitfinex","SOLUSD",1741366177995,[[143.36,242.00636902],[143.34,7.51989513],[143.33,91.4],[143.32,86.71064886],[143.29,126.84977995]],[[143.37,0.0001],[143.38,0.03],[143.44,0.03],[143.48,42.68624851],[143.5,9.4]]]
["bitfinex","SOLUSD",1741366248788,[[143.28,42.68624851],[143.25,162.1027],[143.22,77.59704851],[143.2,18.64964886],[143.19,7.58867934]],[[143.33,18.64964886],[143.34,42.68624851],[143.36,81.5],[143.37,6.9749],[143.38,18.65547688]]]
["bitfinex","SOLUSD",1741366283156,[[142.81,0.033],[142.77,7.0038],[142.75,306.5423],[142.74,8.3264],[142.7,2.0]],[[142.86,18.933972],[142.87,81.5],[142.89,6.9985],[142.92,8.2812],[142.93,9.32]]]
["bitfinex","SOLUSD",1741366292138,[[142.83,8.4577],[142.8,180.35614851],[142.79,91.32],[142.77,170.22964886],[142.75,2.033]],[[142.96,81.5],[142.97,33.8005],[143.0,2.03],[143.01,48.15152614],[143.03,21.049422]]]
["bitfinex","SOLUSD",1741366320740,[[142.86,42.68624851],[142.82,24.5062],[142.81,137.95422314],[142.79,1.05003621],[142.78,114.51827178]],[[142.93,42.68624851],[142.94,9.3],[142.95,18.64964886],[142.96,81.5],[142.97,24.4805]]]
["bitfinex","SOLUSD",1741366373180,[[142.98,42.68624851],[142.95,6.995],[142.94,188.46694851],[142.91,100.64964886],[142.9,178.3538]],[[143.04,49.67744851],[143.05,81.5],[143.06,17.75982314],[143.07,18.64964886],[143.08,51.96624851]]]
["bitfinex","SOLUSD",1741366402314,[[142.52,0.033],[142.51,0.033],[142.45,82.0],[142.42,137.7],[142.37,19.98917725]],[[142.58,18.933972],[142.63,2.0],[142.66,8.16902314],[142.67,256.18376786],[142.68,281.10569413]]]
["bitfinex","SOLUSD",1741366450195,[[142.36,43.0370595],[142.32,7.0264],[142.31,215.8708595],[142.3,0.28432314],[142.29,2.0]],[[142.43,43.0370595],[142.44,0.03],[142.45,0.03],[142.47,106.0666],[142.48,20.25404886]]]
["bitfinex","SOLUSD",1741366483507,[[142.37,43.0370595],[142.34,329.5628],[142.33,179.8555],[142.31,97.1055315],[141.93,9.24879789]],[[142.44,43.0670595],[142.46,7.0198],[142.47,81.5],[142.48,20.26714886],[142.5,33.2538]]]
["bitfinex","SOLUSD",1741366512833,[[142.09,6.5707],[142.07,43.0370595],[142.06,17.5973],[142.05,1.9327818],[142.03,49.6343595]],[[142.14,18.64964886],[142.15,9.3],[142.16,100.14964886],[142.17,43.0370595],[142.27,35.1457]]]
["bitfinex","SOLUSD",1741366542689,[[142.06,43.0370595],[142.05,25.8135916],[142.01,499.5465],[142.0,139.143],[141.97,2.0]],[[142.12,124.5370595],[142.13,9.3],[142.15,18.64964886],[142.17,49.2928595],[142.21,2.0]]]
["bitfinex","SOLUSD",1741366595499,[[142.15,28.90644022],[142.11,24.6618],[142.1,28.90644022],[142.09,1.05518207],[142.07,148.98]],[[142.21,28.90644022],[142.23,107.18054886],[142.24,6.0404],[142.25,1.5046],[142.26,14.8035762]]]
["bitfinex","SOLUSD",1741366624137,[[142.34,28.90644022],[142.32,24.5924],[142.31,28.90644022],[142.29,6.391],[142.27,172.8421]],[[142.4,38.14644022],[142.41,88.022],[142.42,0.03],[142.43,17.5527],[142.44,6.2221]]]
["bitfinex","SOLUSD",1741366670183,[[142.56,362.16612149],[142.53,17.5401],[142.52,225.13402149],[142.51,20.64964886],[142.5,82.0]],[[142.57,0.0001],[142.6,0.03],[142.64,0.03],[142.65,0.03],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1741366707815,[[142.59,0.033],[142.52,334.13912149],[142.5,37.0856],[142.47,87.5430801],[142.45,43.15162149]],[[142.63,0.28432314],[142.64,18.64964886],[142.65,43.15162149],[142.66,43.15162149],[142.67,18.963972]]]
["bitfinex","SOLUSD",1741366752575,[[142.37,0.033],[142.36,0.033],[142.35,0.033],[142.33,0.033],[142.32,0.033]],[[142.38,43.15162149],[142.39,18.933972],[142.4,13.6211],[142.42,10.7982],[142.43,2.0]]]
["bitfinex","SOLUSD",1741366758485,[[142.4,43.15162149],[142.39,7.0226],[142.37,0.033],[142.36,0.033],[142.35,0.033]],[[142.45,9.14],[142.47,1.5769],[142.48,81.5],[142.5,0.03],[142.52,43.15162149]]]
["bitfinex","SOLUSD",1741366825556,[[142.74,43.02814755],[142.73,7.0061],[142.71,17.5176],[142.68,172.7434],[142.67,160.82]],[[142.8,68.68069641],[142.81,81.78432314],[142.82,0.03],[142.84,26.5621],[142.85,2.0]]]
["bitfinex","SOLUSD",1741366846595,[[143.1,50.01624755],[143.08,189.74814755],[143.06,19.4745],[143.05,82.0],[143.04,151.5]],[[143.11,0.03],[143.12,0.03],[143.13,0.03],[143.15,0.03],[143.19,0.03]]]
["bitfinex","SOLUSD",1741366871933,[[142.96,43.06114755],[142.93,151.22],[142.9,155.1939],[142.89,43.9909],[142.81,40.15273514]],[[143.03,61.96211955],[143.04,81.5],[143.06,2.0],[143.07,6.9896],[143.08,9.0]]]
["bitfinex","SOLUSD",1741366900051,[[142.89,43.02814755],[142.83,289.32],[142.82,5.57676323],[142.79,64.18694886],[142.78,90.0227]],[[142.93,18.64964886],[142.94,81.78432314],[142.95,43.02814755],[142.96,0.03],[142.98,6.994]]]
["bitfinex","SOLUSD",1741366937893,[[143.18,499.71234755],[143.17,8.96],[143.15,43.02814755],[143.14,19.4643],[143.12,106.87724886]],[[143.3,6.6545],[143.31,100.5182],[143.34,43.844]]]
["bitfinex","SOLUSD",1741366979706,[[143.17,43.02814755],[143.16,0.033],[143.13,162.1532],[143.1,69.8812],[141.95,0.99]],[[143.23,143.17779641],[143.24,0.31432314],[143.26,6.9803],[143.28,8.4347],[143.29,60.47574755]]]
["bitfinex","SOLUSD",1741367031516,[[143.13,0.033],[143.06,43.02814755],[143.05,0.033],[143.02,0.033],[143.01,43.06114755]],[[143.14,61.96211955],[143.18,24.4448],[143.2,2.0],[143.21,27.3517],[143.22,43.02814755]]]
["bitfinex","SOLUSD",1741367058793,[[142.89,43.02814755],[142.88,0.033],[142.87,24.4977],[142.85,34.9993],[142.82,188.4091]],[[142.91,81.5],[142.92,18.64964886],[142.96,43.02814755],[142.98,6.994],[142.99,12.03433871]]]
["bitfinex","SOLUSD",1741367087044,[[142.77,0.033],[142.75,43.06114755],[142.73,0.033],[142.72,0.033],[142.67,18.6577]],[[142.79,0.28432314],[142.8,18.64964886],[142.81,43.02814755],[142.83,13.0058],[142.85,8.88]]]
["bitfinex","SOLUSD",1741367135500,[[142.93,43.01184084],[142.89,6.9983],[142.88,8.84],[142.87,60.54324084],[142.86,156.34964886]],[[142.97,81.03],[142.98,18.933972],[142.99,43.01184084],[143.0,0.03],[144.19,0.99]]]
["bitfinex","SOLUSD",1741367166932,[[142.48,43.01184084],[142.47,0.033],[142.4,2.0],[142.38,181.76526563],[142.37,100.34555732]],[[142.54,6.1693],[142.57,2.03],[142.61,18.65547688]]]
["bitfinex","SOLUSD",1741367182843,[[142.14,43.01184084],[142.13,7.0358],[142.12,151.98],[142.1,60.60484084],[142.09,1.6167]],[[142.19,18.933972],[142.2,81.5],[142.21,43.01184084],[142.23,7.0309],[142.25,2.0]]]
["bitfinex","SOLUSD",1741367225586,[[141.91,0.033],[141.87,7.0485],[141.84,177.8193],[141.82,166.69364482],[141.72,25.70257688]],[[141.93,36.03934482],[141.94,17.613],[141.95,81.5],[141.96,28.99364482],[141.98,8.86]]]
["bitfinex","SOLUSD",1741367275916,[[142.35,0.033],[142.29,43.18265196],[142.28,7.0279],[142.25,291.3759],[142.24,49.84485196]],[[142.36,15.8444],[142.39,17.5576],[142.41,5.56278892],[142.42,18.64964886],[142.43,41.6631]]]
["bitfinex","SOLUSD",1741367291258,[[141.99,43.18265196],[141.97,24.6857],[141.96,43.18265196],[141.92,158.633972],[141.0,0.25234557]],[[142.05,81.5],[142.06,43.18265196],[142.09,8.82],[142.1,68.86990082],[142.13,23.6078]]]
["bitfinex","SOLUSD",1741367348021,[[142.03,43.18265196],[141.98,43.30094886],[141.97,1.37339141],[141.96,51.43095196],[141.95,193.13014886]],[[142.07,8.8],[142.09,50.22055196],[142.11,17.5929],[142.12,18.64964886],[142.16,6.2022]]]
["bitfinex","SOLUSD",1741367387866,[[142.08,36.01663841],[142.04,17.5997],[142.03,28.97853841],[142.02,18.933972],[142.01,3.05554133]],[[142.1,0.03],[142.12,81.5],[142.14,44.81393841],[142.16,17.6161],[142.68,29.36579979]]]
["bitfinex","SOLUSD",1741367396584,[[142.07,28.97853841],[142.03,36.01913841],[142.0,191.59214886],[141.99,4.70964175],[141.97,196.5299]],[[142.1,0.03],[142.12,90.28],[142.13,7.0359],[142.14,28.97853841],[142.15,18.64964886]]]
["bitfinex","SOLUSD",1741367434325,[[142.09,43.34249512],[142.04,27.713972],[142.03,335.03179512],[142.02,2.0],[141.98,177.0837]],[[142.13,81.5],[142.17,6.3792],[142.18,14.30955073],[142.19,36.26214886],[142.21,0.03]]]
["bitfinex","SOLUSD",1741367488839,[[141.92,29.00038014],[141.9,7.0471],[141.87,1.5438],[141.85,6.4315],[141.84,148.74432314]],[[141.94,81.5],[141.96,8.79],[141.97,7.0437],[141.98,29.00038014],[141.99,18.64964886]]]
["bitfinex","SOLUSD",1741367526372,[[142.1,36.03758014],[142.08,17.5955],[142.07,1.05526943],[142.06,137.7],[142.05,18.64964886]],[[142.11,0.03],[142.12,0.03],[142.17,117.53428014],[142.19,0.03],[142.22,5.67402877]]]
["bitfinex","SOLUSD",1741367551904,[[142.03,29.00038014],[142.0,24.6478],[141.99,0.28432314],[141.98,21.70568563],[141.97,146.42]],[[142.07,81.5],[142.08,6.4222],[142.11,8.72],[142.13,1.5522],[142.14,18.64964886]]]
["bitfinex","SOLUSD",1741367609746,[[142.17,43.43529562],[142.14,24.6235],[142.12,18.64964886],[142.11,187.5439],[142.1,181.13529562]],[[142.2,81.5],[142.24,43.43529562],[142.25,27.32964886],[142.27,6.4192],[142.28,5.65772716]]]
["bitfinex","SOLUSD",1741367624666,[[142.26,43.43529562],[142.23,24.6079],[142.22,161.24432314],[142.19,210.0284],[142.15,87.70048195]],[[142.3,18.64964886],[142.31,81.53],[142.34,0.03],[142.35,0.03],[142.38,48.92316151]]]
["bitfinex","SOLUSD",1741367666314,[[142.31,0.033],[142.29,43.43529562],[142.28,24.5989],[142.25,36.6874],[142.24,43.43529562]],[[142.33,81.06],[142.34,18.64964886],[142.36,52.07529562],[142.37,0.28432314],[142.44,1.6467]]]
["bitfinex","SOLUSD",1741367722302,[[142.35,43.43529562],[142.33,7.0259],[142.32,0.28432314],[142.31,43.43529562],[142.3,17.5678]],[[142.41,124.93529562],[142.42,6.252],[142.43,7.0209],[142.44,36.20144886],[142.45,43.43529562]]]
["bitfinex","SOLUSD",1741367753224,[[142.36,43.27033953],[142.31,43.55466267],[142.3,18.62209372],[142.29,18.64964886],[142.28,7.0613]],[[142.42,18.64964886],[142.43,50.29143953],[142.45,14.7888],[142.48,35.1248],[142.5,2.03]]]
["bitfinex","SOLUSD",1741367769829,[[142.49,43.11546465],[142.47,153.6838],[142.45,363.67546465],[142.43,17.5518],[142.37,35.00315126]],[[142.54,0.28432314],[142.55,18.64964886],[142.56,0.0001],[142.57,0.03],[142.59,67.01356465]]]
["bitfinex","SOLUSD",1741367835265,[[142.55,50.10536611],[142.52,60.63166611],[142.51,35.0851],[142.5,8.1099],[142.43,7.83650744]],[[142.56,0.0001],[142.57,0.03],[142.6,0.28432314],[142.61,18.64964886],[142.62,43.12036611]]]
["bitfinex","SOLUSD",1741367868523,[[142.33,0.28432314],[142.32,18.64964886],[142.31,7.0265],[142.3,43.09036611],[142.29,18.64964886]],[[142.36,43.09036611],[142.37,88.524],[142.38,8.5],[142.41,19.0812],[142.49,91.32660525]]]
["bitfinex","SOLUSD",1741367885631,[[142.2,0.033],[142.19,0.31732314],[142.18,18.68264886],[142.17,0.033],[142.16,0.033]],[[142.21,43.09036611],[142.28,15.5285],[142.29,13.77636573],[142.31,43.09036611],[142.33,187.3111]]]
["bitfinex","SOLUSD",1741367932610,[[142.27,0.033],[142.22,7.31522314],[142.2,18.68264886],[142.19,60.70426611],[142.14,177.16838192]],[[142.28,50.11866611],[142.31,72.65678868],[142.32,8.46],[142.34,1.603],[142.39,70.60343492]]]
["bitfinex","SOLUSD",1741367974316,[[141.93,0.28432314],[141.92,18.65547688],[141.91,0.033],[141.87,43.49374728],[141.86,1.6658]],[[141.94,43.49374728],[141.98,24.6513],[141.99,8.46],[142.03,78.69754728],[143.19,0.99]]]
["bitfinex","SOLUSD",1741368005741,[[141.93,7.36292314],[141.92,18.65547688],[141.91,0.033],[141.9,46.61942867],[141.89,1.5236]],[[141.96,37.46162867],[142.0,0.03],[142.02,0.03]]]
["bitfinex","SOLUSD",1741368028791,[[141.93,7.0787],[141.92,18.65547688],[141.9,29.00162867],[141.89,1.5618],[141.88,23.683]],[[141.96,29.00162867],[141.98,81.5],[141.99,8.46],[142.0,31.2165],[142.02,0.03]]]
["bitfinex","SOLUSD",1741368092443,[[141.65,29.08006159],[141.63,24.8622],[141.62,1.5532],[141.61,181.82006159],[141.59,179.37018562]],[[141.71,80.624],[141.73,37.52006159],[141.76,6.1767],[141.78,17.634],[141.79,1.6122]]]
["bitfinex","SOLUSD",1741368114240,[[141.63,25.41906586],[141.62,1.5532],[141.6,152.457],[141.59,35.35938562],[141.56,35.3187]],[[141.69,80.654],[141.7,18.17566586],[141.71,0.03],[141.72,1.6407],[141.74,6.5399]]]
["bitfinex","SOLUSD",1741368153714,[[141.82,184.98388622],[141.79,146.1],[141.78,23.24434747],[141.71,0.033],[141.69,77.5280327]],[[141.88,32.56388622],[141.92,63.1614179],[141.94,8.4],[141.96,38.14266959],[142.02,70.33922245]]]
["bitfinex","SOLUSD",1741368205573,[[142.32,48.90592244],[142.3,146.322],[142.29,14.8071],[142.28,152.22],[142.25,17.574]],[[142.38,48.90592244],[142.43,56.1151179],[142.45,81.83592244],[142.46,0.03],[142.47,0.03]]]
["bitfinex","SOLUSD",1741368241898,[[142.24,0.033],[142.17,209.67202244],[142.14,6.1609],[142.13,17.5885],[142.12,146.04]],[[142.25,48.90592244],[142.26,81.5],[142.27,24.6014],[142.28,8.34],[142.31,54.43828909]]]
["bitfinex","SOLUSD",1741368252619,[[142.24,0.033],[142.17,48.90592244],[142.16,24.6201],[142.15,0.033],[142.13,137.7]],[[142.25,55.93572244],[142.28,8.34],[142.31,84.04252244]]]
["bitfinex","SOLUSD",1741368320363,[[142.3,0.033],[142.26,48.66013543],[142.25,176.7044],[142.23,312.0],[142.21,35.1582]],[[142.33,63.98613543],[142.36,17.5622],[142.45,140.85120116],[142.46,152.1],[143.0,38.01063277]]]
["bitfinex","SOLUSD",1741368335713,[[142.58,200.66013543],[142.55,16.4718],[142.53,143.29844596],[142.5,82.0],[142.44,352.83108314]],[[142.67,81.5],[142.69,35.20990352],[142.7,20.71881415],[142.71,41.82908415],[142.78,6.0802]]]
["bitfinex","SOLUSD",1741368367426,[[142.5,0.033],[142.48,7.0185],[142.47,48.53538382],[142.46,6.1587],[142.45,155.2491]],[[142.53,48.89888982],[142.55,81.53],[142.57,8.28],[142.58,17.5341],[142.59,48.53538382]]]
["bitfinex","SOLUSD",1741368416302,[[142.4,32.38604063],[142.39,7.0229],[142.37,0.033],[142.36,14.8],[142.35,156.7955]],[[142.47,32.38604063],[142.49,81.467],[142.5,24.5914],[142.52,32.38604063],[142.53,14.898706]]]
["bitfinex","SOLUSD",1741368451150,[[142.61,32.28078623],[142.56,24.5509],[142.54,8.24],[142.53,35.0803]],[[142.66,81.467],[142.68,32.28078623],[142.69,14.7131],[142.7,8.27],[142.8,227.60932052]]]
["bitfinex","SOLUSD",1741368482287,[[142.65,39.29088623],[142.63,27.2802],[142.61,144.0871],[142.59,102.41178623],[125.63,200.0]],[[142.7,0.03],[142.71,81.467],[142.72,32.28078623],[142.73,13.0326],[142.74,8.24]]]
["bitfinex","SOLUSD",1741368512519,[[142.65,7.043],[142.63,370.02848623],[142.62,291.0113],[142.61,0.033],[142.52,51.66109477]],[[142.7,32.31078623],[142.72,88.5067],[142.74,1.65],[142.75,17.5142],[142.8,88.42668623]]]
["bitfinex","SOLUSD",1741368576476,[[142.7,20.16693238],[142.68,1.6585],[142.67,6.1148],[142.66,20.19993238],[142.65,1.0841077]],[[142.72,0.03],[142.77,20.16693238],[142.78,14.8568],[142.79,8.555],[142.8,20.16693238]]]
["bitfinex","SOLUSD",1741368608416,[[142.55,0.033],[142.53,33.90370456],[142.52,8.193],[142.51,6.2982],[142.5,169.2964]],[[142.65,10.84981356],[142.66,32.29370456],[142.67,28.70892713],[142.71,19.05],[142.73,32.29370456]]]
["bitfinex","SOLUSD",1741368651038,[[142.64,48.38038078],[142.62,1.6241],[142.61,0.033],[142.6,177.4906],[142.59,54.69358078]],[[142.71,48.38038078],[142.73,32.6621],[142.76,5.56303145],[142.77,27.1908],[142.84,198.47990553]]]
["bitfinex","SOLUSD",1741368692297,[[142.26,7.0293],[142.25,54.76558078],[142.24,329.5758],[142.23,8.16],[142.22,0.033]],[[142.31,48.38038078],[142.34,0.03],[142.36,8.16],[142.39,35.1157],[142.44,1.5597]]]
["bitfinex","SOLUSD",1741368724751,[[142.22,0.033],[142.21,0.033],[142.18,57.11577055],[142.15,1.08770054],[142.03,68.13119902]],[[142.23,0.03],[142.25,32.49917055],[142.27,7.029],[142.28,8.16],[142.31,50.06747055]]]
["bitfinex","SOLUSD",1741368767089,[[142.68,151.92],[142.64,8.12],[142.63,318.6022]],[[142.77,24.5148],[142.78,14.6766],[142.8,48.37808219],[142.82,3.5164774]]]
["bitfinex","SOLUSD",1741368809179,[[142.46,0.033],[142.39,7.0229],[142.38,217.88948219],[142.37,313.5835],[142.36,6.1125]],[[142.47,48.37808219],[142.5,8.1],[142.52,48.37808219],[142.55,35.0778],[142.59,84.3683113]]]
["bitfinex","SOLUSD",1741368829198,[[142.37,48.37808219],[142.35,0.033],[142.31,48.41108219],[142.3,67.8329],[142.24,89.89873836]],[[142.46,6.2434],[142.47,8.1],[142.48,17.5474],[142.5,10.84981356],[142.59,48.37808219]]]
["bitfinex","SOLUSD",1741368853825,[[143.37,48.37808219],[143.36,312.0],[143.32,34.52283967],[143.3,8.72],[143.28,48.37808219]],[[143.39,153.5639774],[143.44,48.37808219],[143.47,15.6702],[143.52,17.4203],[143.55,6.5737]]]
["bitfinex","SOLUSD",1741368913963,[[142.87,48.37808219],[142.8,321.24],[142.76,1.05003132],[142.75,7.0052],[142.73,55.5975417]],[[142.93,6.2689],[142.94,48.37808219],[142.97,12.1497],[142.98,17.4854],[143.02,151.44]]]
["bitfinex","SOLUSD",1741368950419,[[142.6,48.37808219],[142.56,7.0141],[142.55,0.033],[142.54,17.5388],[142.53,1.05193104]],[[142.64,7.0106],[142.67,17.5239],[142.68,8.77],[142.7,35.0393],[142.8,83.40346656]]]
["bitfinex","SOLUSD",1741368959591,[[142.52,48.37808219],[142.5,7.0504],[142.47,9.3585],[142.46,26.2075],[141.3,0.99]],[[142.59,48.37808219],[142.6,24.5441],[142.63,78.7514],[142.65,23.9312],[142.66,48.37808219]]]
["bitfinex","SOLUSD",1741369024335,[[142.83,48.37808219],[142.8,49.42803043],[142.79,8.58],[142.74,24.5199],[142.71,35.18811799]],[[142.84,0.03],[142.9,0.03],[142.93,6.9964],[142.94,56.91808219],[142.96,17.5178]]]
["bitfinex","SOLUSD",1741369059190,[[143.23,48.37808219],[143.16,34.09515942],[143.15,48.37808219],[143.09,34.90952158],[143.08,48.37808219]],[[143.3,6.9783],[143.31,3.003],[143.33,23.7618],[143.36,199.73808219],[143.43,48.37808219]]]
["bitfinex","SOLUSD",1741369070397,[[143.07,48.37808219],[143.03,15.4714],[143.02,0.033],[143.01,48.37808219],[143.0,17.4817]],[[143.14,72.82958219],[143.18,8.48],[143.21,6.5297],[143.22,69.44808219],[143.27,34.24433068]]]
["bitfinex","SOLUSD",1741369121457,[[142.78,48.37808219],[142.74,7.0387],[142.73,48.37808219],[142.72,8.193],[142.67,36.09499892]],[[142.83,7.0013],[142.84,0.03],[142.86,5.70992417],[142.94,48.37808219],[143.0,35.76237942]]]
["bitfinex","SOLUSD",1741369155525,[[143.05,48.37808219],[143.02,8.14],[143.01,48.37808219],[142.97,1.04864753],[142.96,312.0]],[[143.07,6.4895],[143.1,23.6672],[143.11,48.37808219],[143.12,0.03],[143.16,2.7065]]]
["bitfinex","SOLUSD",1741369185647,[[142.88,48.37808219],[142.84,8.14],[142.83,0.033],[142.8,48.37808219],[142.79,1.04999203]],[[142.93,13.5031],[142.95,17.4893],[143.11,315.86280255],[143.32,10.44397151],[143.33,322.1929]]]
["bitfinex","SOLUSD",1741369240551,[[142.76,48.37808219],[142.73,7.0059],[142.72,0.033],[142.7,17.5423],[125.16,200.0]],[[142.82,55.37998219],[142.85,13.85072601],[142.86,34.9995],[142.9,34.9913],[142.93,34.9831]]]
["bitfinex","SOLUSD",1741369275531,[[143.11,8.1],[143.1,2.8921],[143.08,48.10751679],[143.06,8.03727651],[143.05,6.2183]],[[143.2,48.10751679],[143.25,8.1],[143.26,59.3325],[143.28,26.75649489],[143.29,48.10751679]]]
["bitfinex","SOLUSD",1741369307070,[[143.08,65.07691679],[143.05,17.4754],[143.04,34.9537],[143.01,48.10751679],[142.97,301.30523615]],[[143.19,48.10751679],[143.2,0.03],[143.21,6.9827],[143.22,54.24641679],[143.23,34.9093]]]
["bitfinex","SOLUSD",1741369335515,[[142.82,0.033],[142.81,48.10751679],[142.8,7.0026],[142.79,322.8012],[142.77,6.1008]],[[142.87,6.9993],[142.88,48.10751679],[142.9,17.4954],[142.92,8.08],[142.93,2.8517]]]
["bitfinex","SOLUSD",1741369391305,[[143.23,48.11001723],[143.18,1.04706321],[143.17,327.0245],[143.15,48.11001723],[143.14,6.3409]],[[143.27,0.03],[143.3,48.11001723],[143.34,6.0979],[143.35,8.04],[143.42,34.21519425]]]
["bitfinex","SOLUSD",1741369430297,[[143.57,48.11001723],[143.54,8.0],[143.53,0.033],[143.51,1.04449099],[143.5,55.07841723]],[[143.62,6.9628],[143.63,48.11001723],[143.68,36.7186201],[143.69,6.3726],[173.02,931.51252]]]
["bitfinex","SOLUSD",1741369434298,[[143.59,48.11001723],[143.57,8.0],[143.54,1.04438715],[143.53,7.0],[143.45,39.52035145]],[[143.65,48.11001723],[143.66,24.3629],[143.68,36.7194201],[143.69,6.3726],[143.71,48.11001723]]]
["bitfinex","SOLUSD",1741369500809,[[144.01,47.46740332],[143.99,34.83461259],[143.96,9.00147007],[143.94,7.2048],[143.93,0.033]],[[144.16,114.6957],[144.17,14.649],[144.22,3.615],[144.24,278.36170104],[144.3,82.26368612]]]
["bitfinex","SOLUSD",1741369540157,[[143.79,47.46740332],[143.76,7.96],[143.72,1.07624351],[143.71,47.46740332],[143.64,85.40852137]],[[143.91,6.9483],[143.92,11.4079],[143.94,150.5],[144.0,278.36170104],[144.14,38.69383766]]]
["bitfinex","SOLUSD",1741369547475,[[143.83,47.46740332],[143.81,7.96],[143.8,150.54],[143.78,47.46740332],[143.74,3.563]],[[143.96,6.9686],[143.97,11.5118],[143.99,150.52],[144.06,278.36170104],[174.0,2.125]]]
["bitfinex","SOLUSD",1741369615340,[[143.96,7.96],[143.95,47.46740332],[143.9,174.9423],[143.83,3.5296]],[[144.03,0.03],[144.08,31.2325],[144.1,25.0125],[144.11,7.1505]]]
["bitfinex","SOLUSD",1741369636065,[[143.75,0.033],[143.7,165.3386],[143.68,312.0],[143.67,0.033],[143.63,40.50511425]],[[143.87,35.4485],[143.88,3.6999],[143.89,7.0333],[143.9,7.94],[143.93,21.25817849]]]
["bitfinex","SOLUSD",1741369665264,[[143.59,47.46740332],[143.57,7.96],[143.56,10.9668],[143.54,24.383],[143.51,1.04436979]],[[143.7,14.6137],[143.71,7.2932],[143.72,7.96],[143.73,24.4361],[143.75,20.8705]]]
["bitfinex","SOLUSD",1741369694907,[[143.75,55.40740332],[143.72,164.8122],[143.71,50.90710332],[143.68,17.3987],[143.61,313.00516519]],[[143.87,0.03],[143.88,0.03],[143.92,77.126],[143.93,157.5872],[143.94,11.322]]]
["bitfinex","SOLUSD",1741369734725,[[143.57,6.9652],[143.56,31.85600049],[143.55,7.96],[143.53,0.033],[143.51,35.88274117]],[[143.68,13.4965243],[143.69,6.9443],[143.7,14.66174323],[143.71,11.6717],[143.74,24.60314855]]]
["bitfinex","SOLUSD",1741369782091,[[143.53,0.033],[143.5,47.66800112],[143.49,1.04464096],[143.48,165.6494],[143.45,17.4265]],[[143.63,46.9956],[143.64,1.2868243],[143.65,7.3255],[143.67,7.94],[143.69,17.3989]]]
["bitfinex","SOLUSD",1741369817313,[[143.64,47.79733663],[143.62,1.04400329],[143.58,14.9377],[143.57,47.79733663],[143.56,11.5466]],[[143.74,12.1748],[143.75,10.7894],[143.76,18.6772243],[143.77,11.61],[143.82,10.76226507]]]
["bitfinex","SOLUSD",1741369868016,[[143.87,47.5428916],[143.84,1.04226925],[143.83,165.4326],[143.78,54.9092916],[143.76,3.5836]],[[144.03,1.2868243],[144.04,3.7729],[144.05,46.8585],[144.06,7.92],[144.07,0.83637243]]]
["bitfinex","SOLUSD",1741369898941,[[143.91,7.9],[143.9,150.48],[143.89,47.5428916],[143.86,6.9511],[143.83,17.3807]],[[144.02,30.7965243],[144.04,15.3965],[144.06,17.3838],[144.1,9.38389084],[144.16,150.48]]]
["bitfinex","SOLUSD",1741369952707,[[144.12,39.57748604],[144.1,150.28],[144.06,31.69748604],[126.0,53.035],[125.91,0.9827789]],[[144.18,0.03],[144.24,7.7346],[144.25,4.8343243],[144.26,7.35826322],[144.29,158.18]]]
["bitfinex","SOLUSD",1741369987961,[[144.6,31.42153049],[144.56,1.03700923],[144.55,31.42153049],[144.54,14.7583],[144.53,61.16514561]],[[144.7,7.2563],[144.71,10.5934],[144.72,8.6373],[144.74,7.84],[144.81,16.01688263]]]
["bitfinex","SOLUSD",1741370006778,[[144.66,15.78878129],[144.64,7.3972],[144.63,17.2853],[144.62,50.60163622],[144.6,34.609]],[[144.72,0.03],[144.8,7.2513],[144.81,16.01718263],[144.82,6.1758],[145.22,43.45707248]]]
["bitfinex","SOLUSD",1741370048724,[[144.82,54.83376235],[144.81,8.55190266],[144.8,6.906],[144.76,64.28366235],[144.75,149.5]],[[144.93,10.3503],[144.94,3.5112],[144.95,6.1537],[144.98,7.82],[144.99,183.68264485]]]
["bitfinex","SOLUSD",1741370104133,[[144.87,0.0001],[144.84,0.033],[144.83,0.033],[144.81,10.19419093],[144.8,20.38838187]],[[145.01,26.4392],[145.02,14.16007427],[145.04,276.9815042],[145.05,20.91],[145.06,1.26803607]]]
["bitfinex","SOLUSD",1741370130671,[[145.01,7.82],[144.99,359.04676235],[144.97,6.8978],[144.96,149.3],[144.93,17.2492]],[[145.1,4.8241],[145.11,6.3439],[145.12,1.8624557],[145.14,7.82],[145.16,3.811]]]
["bitfinex","SOLUSD",1741370151203,[[144.81,54.83376235],[144.76,48.08245843],[144.75,3.7157],[144.72,10.22719093]],[[144.91,4.8305],[144.92,9.9545],[144.94,6.8995],[144.98,14.7175],[144.99,5.61398159]]]
["bitfinex","SOLUSD",1741370219341,[[144.6,54.86676235],[144.59,7.95288159],[144.57,149.693],[144.55,47.01376235],[144.48,47.04676235]],[[144.68,1.3823],[144.69,3.4557],[144.73,5.50474526],[144.74,7.82],[144.75,10.1569]]]
["bitfinex","SOLUSD",1741370225155,[[144.57,0.033],[144.48,149.713],[144.47,13.33555134],[144.44,17.3078],[144.33,34.62052857]],[[144.65,11.7524],[144.66,7.82],[144.67,10.2192],[144.68,6.9118],[144.73,282.48624946]]]
["bitfinex","SOLUSD",1741370265936,[[144.39,47.21100316],[144.35,7.96599155],[144.34,55.21100316],[144.32,156.9786],[144.31,17.3232]],[[144.57,8.02],[144.58,11.758],[144.59,6.29592003],[144.6,10.2572],[144.61,277.56655074]]]
["bitfinex","SOLUSD",1741370321084,[[143.89,2.2661],[143.83,1.04191787],[143.82,1.8654557],[143.79,11.2402],[143.78,47.24400316]],[[144.05,25.03932003],[144.06,10.1087],[144.07,7.96],[144.1,284.50655074],[144.12,157.35381145]]]
["bitfinex","SOLUSD",1741370352545,[[143.23,47.21100316],[143.16,17.4629],[143.15,54.19660316],[143.14,78.21278312],[143.11,46.1578]],[[143.4,34.08114857],[143.41,2.4405],[143.42,1.04671691],[143.43,11.18],[143.44,150.82]]]
["bitfinex","SOLUSD",1741370374876,[[143.84,47.60935398],[143.81,12.302541],[143.74,137.7],[143.73,150.8],[143.72,3.6584]],[[143.85,0.03],[143.88,0.03],[143.95,85.2584],[144.09,37.29199774],[172.29,931.51252]]]
["bitfinex","SOLUSD",1741370425053,[[143.55,47.74369455],[143.53,6.967],[143.52,1.0446751],[143.5,47.74369455],[143.49,17.4227]],[[143.6,81.5],[143.65,3.8455],[143.66,5.2207],[143.68,1.04671691],[143.69,7.6023]]]
["bitfinex","SOLUSD",1741370449985,[[143.75,11.32],[143.73,1.04266633],[143.71,137.7],[143.7,7.9893],[143.66,38.8211]],[[143.87,88.2982],[143.89,10.4247],[143.91,1.04671691],[143.92,47.64295052],[143.93,10.4219]]]
["bitfinex","SOLUSD",1741370465685,[[143.93,47.64295052],[143.92,7.9895688],[143.91,11.22],[143.88,137.7],[143.87,17.3756]],[[143.94,0.03],[143.97,1.9052873],[143.98,81.5],[144.01,0.03],[144.04,5.2069]]]
["bitfinex","SOLUSD",1741370511143,[[144.32,11.91868705],[144.31,47.64295052],[144.3,7.5099],[144.28,82.0],[144.27,197.58295052]],[[144.41,47.64295052],[144.47,82.54671691],[144.48,47.64295052],[144.5,7.3315],[144.53,14.371]]]
["bitfinex","SOLUSD",1741370555326,[[144.54,4.87633812],[144.52,10.3],[144.51,6.9197],[144.5,1.03743075],[144.48,59.30109549]],[[144.61,81.5],[144.66,7.2583],[144.68,0.03],[144.69,57.94295052],[144.76,10.3621]]]
["bitfinex","SOLUSD",1741370572051,[[144.67,1.03637311],[144.65,137.7],[144.64,10.06],[144.63,31.8984673],[144.62,47.03993534]],[[144.72,0.03],[144.78,7.2523],[144.79,80.5],[144.8,10.3592],[144.83,11.9652873]]]
["bitfinex","SOLUSD",1741370631598,[[144.46,0.033],[144.42,0.033],[144.41,47.03993534],[144.4,9.0],[144.36,304.797]],[[144.52,81.5],[144.53,4.8431],[144.55,16.4494],[144.6,160.3603],[144.64,0.03]]]
["bitfinex","SOLUSD",1741370663035,[[144.89,47.03993534],[144.86,23.91052769],[144.84,18.0128],[144.83,47.03993534],[144.82,138.73493532]],[[144.95,64.1600927],[144.97,1.7244],[144.98,4.1384],[145.0,12.1784],[145.04,3.4474]]]
["bitfinex","SOLUSD",1741370681555,[[144.87,47.03993534],[144.86,8.46],[144.85,6.9035],[144.84,449.733],[144.82,6.47185251]],[[144.95,64.1600927],[144.97,0.03],[144.99,2.4439],[145.0,0.03],[145.01,3.4482]]]
["bitfinex","SOLUSD",1741370725682,[[144.76,47.03993534],[144.72,8.7075],[144.71,8.52],[144.69,184.73993534],[144.63,88.1503]],[[144.82,40.09112674],[144.85,155.8074],[144.87,8.55],[144.99,277.08359408],[145.0,0.03]]]
["bitfinex","SOLUSD",1741370763943,[[145.17,47.03993534],[145.11,47.03993534],[145.1,6.5253],[145.05,20.84],[145.04,81.79365771]],[[145.31,40.054943],[145.36,8.68],[145.38,6.144],[145.4,150.9724557],[145.41,277.05359408]]]
["bitfinex","SOLUSD",1741370802586,[[144.59,46.9398436],[144.57,1.7751],[144.55,119.16518254],[144.54,8.713],[144.49,34.604]],[[144.66,46.9398436],[144.7,81.5],[144.71,8.68],[144.75,5.38870906],[144.77,149.7]]]
["bitfinex","SOLUSD",1741370820973,[[144.74,46.9398436],[144.69,159.72612614],[144.68,8.64],[144.65,6.9129],[144.61,116.70728266]],[[144.81,46.9698436],[144.82,81.5],[144.9,196.5798436],[144.94,40.71169866],[145.97,0.99]]]
["bitfinex","SOLUSD",1741370876939,[[144.87,46.9398436],[144.86,6.9031],[144.85,6.1719],[144.84,114.55218254],[144.83,46.9398436]],[[144.94,46.9398436],[144.97,46.9398436],[144.98,8.26],[145.0,5.29968578],[145.04,46.9398436]]]
["bitfinex","SOLUSD",1741370895891,[[144.84,46.9398436],[144.79,1.03553877],[144.78,127.97318254],[144.77,312.0],[144.76,46.9398436]],[[144.92,81.5],[144.96,6.194],[144.97,46.9698436],[145.06,34.20186851],[174.12,931.51252]]]
["bitfinex","SOLUSD",1741370933997,[[144.84,46.9398436],[144.83,119.69088254],[144.82,1.7908],[144.81,8.293],[144.78,6.227]],[[144.91,46.9398436],[144.94,8.26],[144.95,81.5],[144.97,46.9698436],[145.0,155.614]]]
["bitfinex","SOLUSD",1741370991572,[[144.53,46.9398436],[144.5,424.78628254],[144.48,56.23750611],[144.47,24.2264],[144.46,8.2469]],[[144.62,0.03],[144.64,81.5],[144.66,8.26],[144.69,196.8198436],[144.73,17.3068]]]
["bitfinex","SOLUSD",1741371025393,[[144.91,53.8405436],[144.9,112.78628254],[144.89,8.24],[144.88,17.2548],[144.79,34.5004854]],[[144.97,0.03],[144.98,46.9398436],[145.03,81.5],[145.04,55.1798436],[145.06,0.03]]]
["bitfinex","SOLUSD",1741371037610,[[144.91,46.9398436],[144.88,0.033],[144.87,119.68898254],[144.86,1.03513645],[144.82,83.9089]],[[144.97,0.03],[144.99,89.74],[145.06,6.224],[145.08,26.35888965],[146.16,0.99]]]
["bitfinex","SOLUSD",1741371105050,[[144.8,449.7],[144.79,6.3745],[144.75,82.0],[144.71,149.64]],[[144.89,46.97023493],[144.93,81.5],[144.94,8.25],[144.95,6.2023],[144.97,52.45607898]]]
["bitfinex","SOLUSD",1741371131689,[[144.93,199.77003493],[144.9,146.22343493],[144.88,183.9623],[144.84,39.9745847],[144.83,48.78493493]],[[144.94,0.0001],[145.0,0.03],[145.04,6.1572],[145.05,81.5]]]
["bitfinex","SOLUSD",1741371148894,[[144.94,53.86943493],[144.9,65.25772933],[144.88,137.7329],[144.84,130.8034],[144.81,5.37417104]],[[145.01,55.17023493],[145.03,81.5],[145.04,46.97023493],[145.05,8.335],[146.22,0.99]]]
["bitfinex","SOLUSD",1741371200474,[[144.75,0.0001],[144.74,0.033],[144.68,6.9117],[144.66,48.70313493],[144.59,143.18242336]],[[144.76,93.94046986],[144.79,10.0994],[144.8,6.4108],[144.83,46.97023493],[144.85,183.69432361]]]
["bitfinex","SOLUSD",1741371240275,[[144.78,0.033],[144.75,46.97023493],[144.74,6.9088],[144.7,35.59023294],[144.69,194.67173493]],[[144.8,81.4999],[144.82,46.97023493],[144.86,8.2],[144.89,6.1167],[144.96,65.7546051]]]
["bitfinex","SOLUSD",1741371271043,[[145.03,209.49002373],[144.99,5.55371171],[144.98,90.18],[144.97,31.26518875],[144.95,34.87545526]],[[145.16,91.73696377],[145.18,44.57095509],[145.19,155.5208],[145.27,69.33014392],[145.33,276.65705975]]]
["bitfinex","SOLUSD",1741371302545,[[144.96,46.79847274],[144.94,6.932],[144.9,64.08397274],[144.89,1.03462279],[144.88,145.6849]],[[145.02,8.16],[145.03,128.29847274],[145.08,149.22],[145.1,6.0449],[145.11,46.79847274]]]
["bitfinex","SOLUSD",1741371357023,[[144.8,0.033],[144.79,0.033],[144.78,46.83147274],[144.76,6.9075],[144.73,17.273]],[[144.83,81.5],[144.85,54.93847274],[144.87,6.1918],[144.9,48.33577274],[144.93,0.03]]]
["bitfinex","SOLUSD",1741371385140,[[145.24,46.79847274],[145.23,144.5854],[145.19,461.24],[145.18,72.11767274],[143.98,0.99]],[[145.3,46.79847274],[145.34,81.5],[145.35,8.1],[145.38,11.78919081],[145.45,183.85979562]]]
["bitfinex","SOLUSD",1741371431684,[[145.06,46.79847274],[145.04,24.1642],[145.01,449.6999],[145.0,1.6537]],[[145.13,128.29847274],[145.15,8.1],[145.18,59.10361713],[145.19,27.64038878],[145.27,34.93197728]]]
["bitfinex","SOLUSD",1741371473035,[[144.89,0.013],[144.81,46.79847274],[144.8,6.1998],[144.79,1.5496],[144.76,46.83147274]],[[144.9,46.79847274],[144.92,2.415],[144.94,28.82],[144.95,1.5736],[144.96,155.7427]]]
["bitfinex","SOLUSD",1741371517181,[[145.0,46.8320253],[144.98,15.1759],[144.97,184.5649253],[144.95,14.47461847],[144.94,17.2482]],[[145.07,46.8320253],[145.1,8.06],[145.11,49.2439253],[145.13,81.5],[145.15,3.4448]]]
["bitfinex","SOLUSD",1741371559227,[[144.97,0.033],[144.92,17.2497],[144.9,195.9920253],[144.89,137.7129],[144.88,42.7417]],[[145.01,46.8320253],[145.06,8.7293],[145.08,6.6356],[145.1,20.72]]]
["bitfinex","SOLUSD",1741371590549,[[145.17,93.6640506],[145.14,1.5888],[145.13,1.03300078],[145.12,169.8377],[145.11,46.8320253]],[[145.18,0.03],[145.24,0.03],[145.27,81.5],[145.28,48.4072253],[145.3,6.5281]]]
["bitfinex","SOLUSD",1741371611180,[[145.12,0.033],[145.11,46.73270559],[145.1,6.8917],[145.08,144.0341],[145.06,24.26470334]],[[145.18,46.73270559],[145.19,89.5],[145.23,5.8527],[145.25,46.73270559],[145.29,20.72]]]
["bitfinex","SOLUSD",1741371638082,[[145.38,46.73270559],[145.34,1.03138154],[145.33,190.4829],[145.32,46.73270559],[145.29,265.4917]],[[145.39,0.03],[145.4,1.8324557],[145.46,0.6874],[145.48,128.23270559],[145.5,9.6983]]]
["bitfinex","SOLUSD",1741371705253,[[145.4,53.61020559],[145.39,148.8],[145.38,137.733],[145.34,13.71296506],[145.33,82.033]],[[145.46,46.73270559],[145.51,81.5],[145.52,7.94],[145.54,5.58979136],[145.56,5.8395]]]
["bitfinex","SOLUSD",1741371724157,[[145.38,46.76570559],[145.33,0.033],[145.32,46.73270559],[145.31,25.11807533],[145.29,34.4137]],[[145.41,81.5],[145.46,7.94],[145.47,7.9827],[145.5,162.90199827],[145.58,34.13519372]]]
["bitfinex","SOLUSD",1741371750498,[[145.38,46.73270559],[145.32,184.43270559],[145.29,33.5369],[145.27,88.6592],[145.25,81.15590559]],[[145.42,7.94],[145.44,46.73270559],[145.47,81.5],[145.48,8.2195],[145.5,1.6058]]]
["bitfinex","SOLUSD",1741371784051,[[145.17,46.73270559],[145.13,169.7562],[145.12,0.033],[145.11,48.31500559],[145.09,0.033]],[[145.24,46.73270559],[145.27,81.467],[145.28,10.71088188],[145.29,30.96646376],[145.3,6.0467]]]
["bitfinex","SOLUSD",1741371833302,[[145.26,46.73270559],[145.24,0.033],[145.21,1.03253997],[145.18,186.03710559],[145.16,271.6023]],[[145.32,46.73270559],[145.34,81.467],[145.35,7.92],[145.39,52.1483151],[145.42,8.0631]]]
["bitfinex","SOLUSD",1741371862723,[[145.29,46.73270559],[145.28,6.8828],[145.25,203.25620559],[145.23,89.92],[145.16,34.93195614]],[[145.36,46.73270559],[145.38,81.5],[145.39,51.54730559],[145.4,7.92],[145.42,0.03]]]
["bitfinex","SOLUSD",1741371912686,[[145.46,365.60740559],[145.43,25.0904],[145.42,34.3824],[145.41,137.733],[145.32,46.73270559]],[[145.47,0.03],[145.48,0.03],[145.52,0.03],[145.54,46.76270559],[145.55,82.8741]]]
["bitfinex","SOLUSD",1741371948043,[[145.41,0.033],[145.36,0.033],[145.35,46.73270559],[145.34,10.38028822],[145.33,69.16212933]],[[145.42,46.73270559],[145.45,6.2589],[145.46,138.58144277],[145.47,7.88],[145.49,6.8735]]]
["bitfinex","SOLUSD",1741371975503,[[145.46,46.73270559],[145.41,0.033],[145.4,7.9],[145.39,191.31030559],[145.35,417.6924]],[[145.53,46.73270559],[145.56,81.15887467],[145.58,7.9],[145.59,10.3033],[145.63,15.88084648]]]
["bitfinex","SOLUSD",1741372020873,[[145.45,46.73270559],[145.41,6.91],[145.39,46.73270559],[145.38,1.03120796],[145.37,139.2726]],[[145.47,73.94537467],[145.5,1.3745],[145.51,46.73270559],[145.53,0.03],[145.54,6.8709]]]
["bitfinex","SOLUSD",1741372055906,[[145.72,46.73270559],[145.68,6.8643],[145.67,192.29270559],[145.65,17.1642],[145.63,88.2745]],[[145.77,1.372],[145.79,46.73270559],[145.8,73.94537467],[145.81,9.3988],[145.82,6.2196]]]
["bitfinex","SOLUSD",1741372082239,[[145.7,46.73270559],[145.66,6.8983],[145.62,145.56],[145.61,34.3363],[145.6,46.76570559]],[[145.75,7.86],[145.76,75.53567467],[145.77,6.5693],[145.85,6.8566],[145.86,20.67]]]
["bitfinex","SOLUSD",1741372142135,[[145.71,0.033],[145.66,46.39039395],[145.64,6.866],[145.61,456.1471],[145.6,71.43289395]],[[145.72,127.89039395],[145.75,1.5009],[145.76,11.6628],[145.78,7.84],[145.81,67.06039395]]]
["bitfinex","SOLUSD",1741372174177,[[145.69,30.95805588],[145.67,6.8644],[145.65,17.164],[145.63,449.733],[145.62,7.873]],[[145.71,0.03],[145.74,82.8723],[145.75,39.12655588],[145.76,0.03],[145.85,6.8566]]]
["bitfinex","SOLUSD",1741372218618,[[145.75,37.79158417],[145.74,176.45058417],[145.73,17.1548],[145.68,271.2825],[145.67,65.62692239]],[[145.76,0.03],[145.82,0.03],[145.84,1.3714],[145.85,81.5],[145.86,0.03]]]
["bitfinex","SOLUSD",1741372223597,[[145.81,214.23936834],[145.79,1.02833302],[145.78,17.1488],[145.76,117.8937],[145.74,30.93058417]],[[145.82,0.03],[145.86,0.03],[145.88,0.03],[145.92,30.93058417],[145.95,6.0453]]]
["bitfinex","SOLUSD",1741372287480,[[145.63,0.033],[145.61,6.9003],[145.6,46.20419141],[145.55,172.0519],[145.17,1.8250361]],[[145.67,46.17119141],[145.68,81.5],[145.69,7.8],[145.72,3.4313],[145.76,8.4939]]]
["bitfinex","SOLUSD",1741372328333,[[145.61,0.0001],[145.6,0.033],[145.54,0.033],[145.53,0.033],[145.52,0.033]],[[145.62,46.17119141],[145.64,4.8063],[145.65,7.78],[145.66,8.427],[145.67,46.17119141]]]
["bitfinex","SOLUSD",1741372334357,[[145.65,46.17119141],[145.62,6.8671],[145.61,145.4801],[145.6,52.56739141],[145.59,18.8049]],[[145.71,58.2229269],[145.72,102.64955934],[145.73,51.80316278],[145.74,46.17119141],[145.75,85.87033811]]]
["bitfinex","SOLUSD",1741372403181,[[145.72,0.033],[145.67,148.46],[145.66,14.2304],[145.64,1.6272],[145.61,82.0001]],[[145.76,46.17119141],[145.8,4.8011],[145.81,46.17119141],[145.83,7.74],[145.87,81.53]]]
["bitfinex","SOLUSD",1741372423692,[[145.76,53.03169141],[145.75,7.74],[145.74,1.02858932],[145.73,6.2679],[145.69,5.60645806]],[[145.81,0.03],[145.82,46.17119141],[145.83,1.3714],[145.85,0.03],[145.87,5.0011]]]
["bitfinex","SOLUSD",1741372451542,[[145.95,53.89119141],[145.9,318.8539],[145.86,165.4788],[145.25,1009.88105028],[144.71,0.99]],[[146.0,0.03],[146.01,46.17119141],[146.02,0.03],[146.04,4.7931],[146.05,6.1021]]]
["bitfinex","SOLUSD",1741372508193,[[145.64,30.93430825],[145.61,0.0001],[145.6,30.96730825],[145.57,31.7962]],[[145.77,86.5091],[145.78,7.72],[145.79,148.54],[145.83,5.43305679]]]
["bitfinex","SOLUSD",1741372539597,[[145.86,30.93430825],[145.81,30.93430825],[145.79,83.02836336],[145.76,7.7],[145.75,139.3101]],[[145.95,0.03],[145.99,1.5729],[146.0,6.1643],[146.01,10.70923549],[146.03,42.3331749]]]
["bitfinex","SOLUSD",1741372569656,[[145.88,120.61430825],[145.87,1.5414],[145.86,160.04131846],[145.85,17.1407],[145.81,30.93430825]],[[145.97,30.93430825],[146.0,0.03],[146.01,0.03],[146.02,0.03],[146.03,6.4318]]]
["bitfinex","SOLUSD",1741372606167,[[146.18,53.9902969],[146.17,6.4986],[146.16,194.24405213],[146.15,106.7652],[146.14,1.5319]],[[146.19,3.61e-05],[146.3,47.49105213],[146.32,3.4472],[146.35,1.5385],[146.36,21.0056]]]
["bitfinex","SOLUSD",1741372656628,[[146.71,45.95345543],[146.61,1.02237449],[146.6,275.85392021],[146.59,36.10269892],[146.58,45.95345543]],[[146.76,2.0441],[146.77,6.6315],[146.78,1.7833522],[146.8,1.6655],[146.86,148.22050531]]]
["bitfinex","SOLUSD",1741372685660,[[146.8,1.02142663],[146.79,154.3523],[146.77,5.51686902],[146.75,13.7952],[146.73,68.91023605]],[[146.91,0.03],[146.96,7.1448],[146.98,10.2057],[147.11,54.6856929],[147.12,13.2881535]]]
["bitfinex","SOLUSD",1741372733973,[[146.88,0.033],[146.87,45.65480259],[146.86,14.389],[146.85,1.02094957],[146.84,312.0]],[[146.96,7.1447],[146.97,6.4417],[146.98,0.03],[146.99,10.2054],[147.01,7.58]]]
["bitfinex","SOLUSD",1741372768651,[[146.96,45.65480259],[146.93,7.58],[146.89,147.34],[146.88,1.020869],[146.87,82.0]],[[147.02,8.614],[147.03,1.6134],[147.04,5.1308],[147.06,10.2001],[147.07,7.58]]]
["bitfinex","SOLUSD",1741372820258,[[147.09,45.59029269],[147.04,8.5797698],[147.03,147.16],[147.02,82.033],[147.0,45.59029269]],[[147.16,7.1649],[147.19,10.1909],[147.21,6.3718],[147.22,7.56],[147.23,11.7305]]]
["bitfinex","SOLUSD",1741372859477,[[147.1,45.59029269],[147.08,14.3589],[147.07,47.11099269],[147.06,18.01859351],[147.04,10.25100672]],[[147.16,0.03],[147.17,45.59029269],[147.2,7.1331],[147.21,45.59029269],[147.23,16.5091]]]
["bitfinex","SOLUSD",1741372890711,[[147.03,45.59029269],[147.02,14.3417],[147.0,45.59029269],[146.99,7.22071981],[146.97,18.5589]],[[147.1,52.72819269],[147.11,6.2293],[147.12,0.03],[147.21,51.10892728],[147.23,10.1882]]]
["bitfinex","SOLUSD",1741372918550,[[147.14,45.48898184],[147.11,23.7916],[147.1,8.55925292],[147.07,79.48628184],[147.05,229.12]],[[147.16,0.03],[147.2,45.48898184],[147.21,6.2824],[147.22,11.191],[147.34,147.18]]]
["bitfinex","SOLUSD",1741372940631,[[147.13,30.33141003],[147.12,14.37],[147.11,0.033],[147.09,16.9953],[147.08,1.01941629]],[[147.16,0.03],[147.19,32.36961003],[147.21,6.2824],[147.22,1.6132],[147.34,33.97034615]]]
["bitfinex","SOLUSD",1741373008216,[[147.26,30.33141003],[147.22,326.2924],[147.21,36.60011003],[147.2,98.9832],[147.18,154.00531868]],[[147.32,30.33141003],[147.33,2.0362],[147.34,1.5997],[147.35,30.33141003],[147.36,9.2833522]]]
["bitfinex","SOLUSD",1741373013634,[[147.21,7.5],[147.2,30.33141003],[147.19,312.0],[147.18,147.0],[147.17,6.3619]],[[147.26,30.33141003],[147.3,1.5534],[147.31,6.0191],[147.42,30.33141003],[147.44,282.65021415]]]
["bitfinex","SOLUSD",1741373052997,[[146.98,7.5],[146.93,53.05230512],[146.92,1.5303],[146.91,22.41083671],[146.87,253.7429]],[[147.09,45.63352416],[147.12,7.1369],[147.14,65.74409317],[147.15,7.6781],[147.16,18.11268097]]]
["bitfinex","SOLUSD",1741373094400,[[147.26,30.2986537],[147.21,30.2986537],[147.2,7.48],[147.19,6.3194],[147.18,1.6562]],[[147.28,0.03],[147.29,2.0368],[147.32,35.4195537],[147.34,15.3873],[147.46,278.59310756]]]
["bitfinex","SOLUSD",1741373140532,[[147.01,30.2986537],[146.95,326.5266],[146.94,154.76],[146.93,30.2986537],[146.91,17.0493]],[[147.08,30.2986537],[147.11,12.5783],[147.14,30.2986537],[147.16,20.48],[175.68,0.04746894]]]
["bitfinex","SOLUSD",1741373171363,[[147.12,45.47378846],[147.1,7.48],[147.09,6.111],[147.08,6.7989],[147.06,5.48444365]],[[147.18,45.47378846],[147.21,0.03],[147.23,7.1316],[147.25,7.48],[147.27,10.1858]]]
["bitfinex","SOLUSD",1741373230744,[[147.14,37.77177237],[147.11,6.4645],[147.1,312.0],[147.09,154.23444311],[147.01,33.90771017]],[[147.21,37.47437237],[147.28,40.52697237],[147.3,83.098],[147.31,29.23184295],[147.34,147.21]]]
["bitfinex","SOLUSD",1741373261675,[[147.49,380.42022495],[147.46,29.85680607],[147.45,6.614],[147.43,104.0318],[147.42,30.31177237]],[[147.5,0.3665862],[147.6,30.31177237],[147.61,7.28852567],[147.62,1.6009],[147.78,12.369625]]]
["bitfinex","SOLUSD",1741373278700,[[147.61,45.28049437],[147.56,46.29646908],[147.53,23.7239],[147.52,13.639],[147.5,103.9519]],[[147.63,0.78795934],[147.65,0.03],[147.66,1.7426204],[147.67,45.28049437],[147.68,0.03]]]
["bitfinex","SOLUSD",1741373323653,[[147.67,45.28049437],[147.64,6.7732],[147.63,45.28049437],[147.61,1.01552273],[147.6,7.4]],[[147.68,0.03],[147.75,45.28049437],[147.76,6.3021],[147.77,7.4],[147.78,5.0753]]]
["bitfinex","SOLUSD",1741373374213,[[147.85,312.0],[147.84,45.13750543],[147.81,16.59836633],[147.8,151.95067145],[147.79,98.9155]],[[147.9,45.13750543],[147.91,2.0283],[147.93,5.0699],[147.94,7.38],[147.95,1.7426204]]]
["bitfinex","SOLUSD",1741373390698,[[147.67,45.1684433],[147.66,0.033],[147.63,46.18394219],[147.62,23.7093],[147.6,0.033]],[[147.73,47.1991433],[147.76,6.5576],[147.77,50.2441433],[147.87,10.144],[147.88,33.55687135]]]
["bitfinex","SOLUSD",1741373454666,[[147.92,6.7604],[147.91,51.59677033],[147.9,16.9026],[147.89,1.01358188],[146.69,0.99]],[[148.0,2.3056105],[148.01,45.17167033],[148.02,5.0669],[148.04,0.03],[148.05,45.17167033]]]
["bitfinex","SOLUSD",1741373487504,[[148.04,7.34],[148.03,146.08],[148.0,6.7563],[147.98,6.3036],[147.97,16.8948]],[[148.1,44.88135885],[148.17,7.0864],[148.18,10.1228],[148.19,50.1912899],[148.2,7.34]]]
["bitfinex","SOLUSD",1741373500826,[[147.94,0.033],[147.92,0.033],[147.89,44.88135885],[147.88,6.7949],[147.84,44.88135885]],[[147.99,7.095],[148.0,12.76607582],[148.01,18.1548],[148.08,146.2],[148.09,43.9628982]]]
["bitfinex","SOLUSD",1741373537679,[[148.26,59.36615885],[148.23,17.8764839],[148.22,6.3547],[148.21,146.2],[148.19,126.88135885]],[[148.36,44.88135885],[148.42,7.0745],[148.44,10.1053],[148.45,4.40923044],[148.5,33.78828775]]]
["bitfinex","SOLUSD",1741373589186,[[148.83,312.0],[148.81,44.88135885],[148.77,1.00758904],[148.76,8.52],[148.75,61.68775885]],[[148.87,0.1555696],[148.88,46.89645885],[148.93,13.5361],[148.95,6.569],[148.96,54.95145885]]]
["bitfinex","SOLUSD",1741373627836,[[149.31,1.00426908],[149.3,147.04],[149.27,23.4473],[149.24,44.88135885],[149.16,213.23566869]],[[149.41,2.17429265],[149.42,0.16639265],[149.43,0.16639265],[149.44,5.18519265],[149.45,10.20349265]]]
["bitfinex","SOLUSD",1741373646981,[[149.23,44.88135885],[149.21,137.7],[149.18,23.4615],[149.15,7.9791],[149.14,9.193]],[[149.3,44.88135885],[149.34,145.0],[149.36,15.2719],[149.38,6.5657],[149.4,20.33]]]
["bitfinex","SOLUSD",1741373703775,[[149.08,0.033],[149.05,0.033],[148.98,44.88135885],[148.96,8.28],[148.94,24.5793]],[[149.09,44.88135885],[149.1,44.88135885],[149.16,8.28],[149.17,61.97595885],[149.18,37.81297143]]]
["bitfinex","SOLUSD",1741373721905,[[149.31,44.88135885],[149.28,320.2],[149.24,44.88135885],[149.22,23.4547],[149.19,310.9638]],[[149.32,0.03],[149.38,44.88135885],[149.4,7.058],[149.41,0.16639265],[149.43,18.40469265]]]
["bitfinex","SOLUSD",1741373791776,[[149.96,44.99165286],[149.94,144.42],[149.93,8.78],[149.87,198.40507853],[148.91,53.7264]],[[150.0,61.24896595],[150.01,1.49579222],[150.02,0.16259222],[150.03,0.16259222],[150.04,0.16259222]]]
["bitfinex","SOLUSD",1741373807501,[[149.65,1.00153958],[149.64,20.88518531],[149.62,144.91691231],[149.6,238.8218],[149.59,51.50528936]],[[149.82,4.6722],[149.84,8.38],[149.85,0.9999688],[149.87,144.44],[149.94,6.6696]]]
["bitfinex","SOLUSD",1741373850674,[[149.61,43.93686705],[149.59,8.62],[149.56,2.69020897],[149.55,150.8814],[149.54,5.077]],[[149.68,43.93686705],[149.71,0.9999688],[149.73,43.93686705],[149.74,13.58349999],[149.77,6.4142]]]
["bitfinex","SOLUSD",1741373868621,[[149.54,8.8],[149.53,7.68964148],[149.52,43.93686705],[149.51,16.7209],[149.47,171.1509]],[[149.71,6.1324],[149.73,43.97686719],[149.76,9.3425],[149.78,20.55439896],[149.81,20.103171]]]
["bitfinex","SOLUSD",1741373946961,[[149.74,43.99433162],[149.72,0.033],[149.67,17.70471992],[149.66,55.78035534],[149.61,34.9294]],[[149.83,8.46],[149.84,24.7226],[149.86,144.58],[149.87,6.1255],[149.89,23.43493583]]]
["bitfinex","SOLUSD",1741373980294,[[149.68,4.273e-05],[149.66,57.49255593],[149.63,66.0794533],[149.6,43.99433162],[149.59,17.17359475]],[[149.78,1.6433],[149.79,26.6692],[149.8,24.6993],[149.81,144.6],[149.82,15.30710831]]]
["bitfinex","SOLUSD",1741374000358,[[149.96,43.99433162],[149.88,315.29501403],[149.87,43.99433162],[149.86,16.76626773],[149.85,24.7002]],[[150.0,0.03],[150.03,0.09755533],[150.04,0.09755533],[150.05,0.09755533],[150.06,9.7260268]]]
["bitfinex","SOLUSD",1741374047502,[[151.02,49.46954797],[151.0,7.12430684],[150.97,15.7438],[150.96,49.46954797],[150.95,3.28392034]],[[151.26,7.9032],[151.28,409.17701945],[151.31,9.12],[151.36,3.9900801],[151.37,33.3690947]]]
["bitfinex","SOLUSD",1741374080303,[[150.19,49.46954797],[150.13,0.99837164],[150.12,6.6613],[150.11,0.033],[150.09,169.7959]],[[150.4,8.9758],[150.41,9.34],[150.42,143.84],[150.44,265.79701945],[178.54,0.2]]]
["bitfinex","SOLUSD",1741374123035,[[150.53,49.46954797],[150.48,49.46954797],[150.45,0.99608793],[150.44,150.5469],[150.42,9.52]],[[150.6,0.03],[150.64,9.52],[150.69,4.42497002],[150.72,143.9],[150.73,10.14718941]]]
["bitfinex","SOLUSD",1741374137240,[[150.03,0.033],[149.99,0.033],[149.98,3.67],[149.95,22.2633],[149.85,148.41489043]],[[150.24,176.7678514],[150.25,267.01791945],[150.27,2.8796],[150.28,5.97517525],[150.31,33.64078044]]]
["bitfinex","SOLUSD",1741374192696,[[149.74,43.82554364],[149.7,1.00136641],[149.69,15.9196],[149.68,6.6805],[149.67,1.5654]],[[149.8,43.82554364],[149.86,9.3],[149.87,43.82554364],[149.9,144.5],[149.91,0.03]]]
["bitfinex","SOLUSD",1741374216847,[[149.33,6.5823],[149.32,44.01909082],[149.3,10.8024],[149.29,1.00388687],[149.28,0.033]],[[149.47,9.18],[149.51,6.30873675],[149.53,164.78],[149.55,1.1877],[149.63,86.21993373]]]
["bitfinex","SOLUSD",1741374252193,[[149.2,1.5608],[149.18,6.6128],[149.14,1.00491984],[149.13,9.16],[149.1,196.0665071]],[[149.23,44.2601071],[149.28,9.16],[149.31,44.2601071],[149.32,3.33736028],[149.35,1.0044]]]
["bitfinex","SOLUSD",1741374311896,[[149.45,312.0],[149.43,8.16],[149.41,6.6925],[149.39,4.1477],[149.38,29.95007454]],[[149.51,29.44497454],[149.59,29.44497454],[149.62,9.51326443],[149.63,8.19],[149.65,33.23486368]]]
["bitfinex","SOLUSD",1741374349207,[[150.08,43.81272233],[150.05,0.99884978],[150.04,8.08],[150.01,157.5349],[149.99,3.27549385]],[[150.14,43.81272233],[150.22,1.0044],[150.23,8.08],[150.26,9.33722802],[150.27,145.8787]]]
["bitfinex","SOLUSD",1741374389946,[[149.14,43.81272233],[149.13,0.033],[149.11,6.7394],[149.1,43.81272233],[149.09,8.28]],[[149.2,43.81272233],[149.23,8.28],[149.24,43.81272233],[149.25,3.32459852],[149.27,5.11540011]]]
["bitfinex","SOLUSD",1741374418716,[[148.39,44.25127365],[148.37,8.94],[148.33,45.26192831],[148.28,145.7],[148.21,15.80203412]],[[148.46,44.25127365],[148.51,6.0093],[148.52,1.651],[148.53,6.3798],[148.56,13.93492247]]]
["bitfinex","SOLUSD",1741374437927,[[148.78,1.00777197],[148.77,321.34],[148.75,67.78037365],[148.66,20.29],[148.62,40.53]],[[148.96,44.25127365],[149.01,9.34],[149.02,5.0550509],[149.03,145.7],[149.04,3.33501359]]]
["bitfinex","SOLUSD",1741374464034,[[148.61,0.033],[148.55,44.25127365],[148.49,19.43713521],[148.46,33.7098],[148.43,5.07673983]],[[148.62,44.25127365],[148.68,44.25127365],[148.74,12.85694745],[148.75,44.25127365],[148.76,33.10974866]]]
["bitfinex","SOLUSD",1741374514611,[[148.29,44.25127365],[148.25,1.01125459],[148.24,9.06],[148.22,0.033],[148.19,64.54127365]],[[148.35,44.25127365],[148.4,44.25127365],[148.45,9.06],[148.46,11.41875395],[148.47,125.75127365]]]
["bitfinex","SOLUSD",1741374545436,[[148.22,0.033],[148.16,53.27127365],[148.13,1.01206305],[148.12,51.03507365],[148.05,190.23127365]],[[148.23,44.25127365],[148.26,44.25127365],[148.31,13.01151795],[148.32,9.02],[148.33,44.25127365]]]
["bitfinex","SOLUSD",1741374575092,[[148.18,8.78],[148.16,44.25127365],[148.12,44.28427365],[148.11,1.01205183],[148.02,33.7779]],[[148.22,44.28127365],[148.26,44.25127365],[148.32,3.42522584],[148.33,207.97445296],[176.52,0.333]]]
["bitfinex","SOLUSD",1741374610121,[[148.24,9.04],[148.18,6.1434],[148.17,6.749],[148.14,16.8755],[148.13,4.94383757]],[[148.28,19.92116764],[148.29,40.41397797],[148.31,27.9252614],[148.32,0.03],[148.33,59.18879267]]]
["bitfinex","SOLUSD",1741374663509,[[148.6,44.25127365],[148.55,9.0],[148.54,44.25127365],[148.53,44.1961],[148.51,0.033]],[[148.67,44.25127365],[148.68,149.01905749],[148.69,9.0],[148.72,84.91741865],[148.73,4.08588368]]]
["bitfinex","SOLUSD",1741374692442,[[148.73,8.74],[148.72,1.00804768],[148.71,312.0],[148.7,6.5678],[148.68,44.25127365]],[[148.8,44.25127365],[148.89,52.95127365],[148.93,9.96861923],[148.94,33.85735283],[149.11,0.03]]]
["bitfinex","SOLUSD",1741374744423,[[148.47,7.74493583],[148.46,320.42],[148.45,33.6812],[148.41,119.05094925],[148.35,33.15933724]],[[148.61,29.79307875],[148.62,8.42],[148.63,4.38242752],[148.64,3.33490393],[148.66,81.5]]]
["bitfinex","SOLUSD",1741374781157,[[148.36,0.033],[148.35,6.7738],[148.34,9.07064678],[148.33,29.80681127],[148.32,20.17451579]],[[148.42,29.80681127],[148.56,10.4843],[148.57,33.30457225],[148.58,145.68],[149.78,0.99]]]
["bitfinex","SOLUSD",1741374829195,[[148.76,52.72944554],[148.72,312.0],[148.71,1.00810208],[148.7,6.7249],[148.69,4.65506457]],[[148.77,0.03],[148.78,0.03],[148.81,0.03],[148.83,44.58944554],[148.86,0.03]]]
["bitfinex","SOLUSD",1741374874448,[[148.95,29.64913325],[148.91,1.00691103],[148.9,8.36],[148.89,53.15633325],[148.87,33.5858]],[[149.01,29.64913325],[149.03,0.03],[149.04,0.03],[149.06,8.36],[149.07,0.03]]]
["bitfinex","SOLUSD",1741374906189,[[149.55,44.15621768],[149.52,44.15621768],[149.48,1.00257742],[149.47,12.82795669],[149.45,44.15621768]],[[149.58,0.07000005],[149.62,1.6709],[149.64,4.0095],[149.65,9.36],[149.66,3.73918344]]]
["bitfinex","SOLUSD",1741374937056,[[149.86,44.15621768],[149.82,1.00038448],[149.81,8.9],[149.8,44.15621768],[149.79,3.38457849]],[[149.99,9.0004],[150.0,0.16259223],[150.01,0.16259223],[150.02,144.78259223],[150.03,0.16259223]]]
["bitfinex","SOLUSD",1741374994929,[[150.59,45.15132183],[150.58,147.0],[150.55,6.642],[150.53,6.1315],[150.45,302.02051546]],[[150.74,0.0400002],[150.76,13.1683],[150.77,6.0419],[150.79,143.86],[150.8,4.0178743]]]
["bitfinex","SOLUSD",1741375023846,[[150.37,44.15621768],[150.34,0.99733744],[150.3,8.96],[150.29,44.15621768],[150.23,197.41663547]],[[150.45,3.0255],[150.47,6.6156],[150.48,143.86],[179.11,2.91169099],[179.27,931.51252]]]
["bitfinex","SOLUSD",1741375063886,[[150.47,49.66008747],[150.44,0.99646724],[150.43,6.6475],[150.4,49.66008747],[150.38,138.91596716]],[[150.54,49.66008747],[150.59,5.9768],[150.63,27.9379],[150.64,193.54008747],[150.9,59.6455]]]
["bitfinex","SOLUSD",1741375069821,[[150.48,49.66008747],[150.46,0.033],[150.42,6.6479],[150.41,0.9967618],[150.4,49.66008747]],[[150.54,49.66008747],[150.55,5.978],[150.58,14.9425],[150.59,12.64],[150.61,29.8803]]]
["bitfinex","SOLUSD",1741375137588,[[149.66,0.0001],[149.59,56.34498747],[149.58,312.0],[149.57,3.41973781],[149.55,16.7489]],[[149.67,55.67328747],[149.69,15.031],[149.7,0.99869621],[149.71,30.0582],[149.72,10.42]]]
["bitfinex","SOLUSD",1741375181153,[[149.47,49.66008747],[149.43,17.73286039],[149.39,33.4694],[149.37,9.6],[126.5,0.035]],[[149.48,0.03],[149.53,49.66008747],[149.54,6.0187],[149.56,15.0443],[149.57,144.86]]]
["bitfinex","SOLUSD",1741375189059,[[149.42,49.66008747],[149.41,0.033],[149.4,6.6933],[149.36,67.40196045],[149.34,0.033]],[[149.48,55.71098747],[149.51,15.0499],[149.52,50.65878368],[149.53,9.32],[176.77,0.5]]]
["bitfinex","SOLUSD",1741375245940,[[149.32,37.89084643],[149.31,9.1599],[149.28,1.00407215],[149.18,33.40601035],[126.33,0.2]],[[149.38,18.64964886],[149.39,29.43084643],[149.4,0.03],[149.41,6.0537],[149.44,0.99869621]]]
["bitfinex","SOLUSD",1741375277356,[[149.04,0.033],[149.01,9.7237],[149.0,15.0712],[148.99,1.00613583],[148.98,4.75955639]],[[149.08,18.64964886],[149.09,6.0366],[149.12,15.0885],[149.14,0.99869621],[149.17,54.42219436]]]
["bitfinex","SOLUSD",1741375307874,[[148.99,29.62919162],[148.98,6.7121],[148.96,8.38],[148.95,1.00644885],[148.94,25.7013]],[[149.03,18.67964886],[149.05,29.62919162],[149.07,6.7084],[149.1,30.62788783],[149.12,0.03]]]
["bitfinex","SOLUSD",1741375359573,[[148.74,51.10107688],[148.73,0.033],[148.72,9.93327359],[148.71,29.9863],[148.28,46.42914358]],[[148.81,44.37807688],[148.83,18.64964886],[148.86,7.71639621],[148.87,16.7935],[148.94,33.99612926]]]
["bitfinex","SOLUSD",1741375388645,[[148.71,51.10247688],[148.7,338.06319694],[148.69,82.033],[148.68,144.49014111],[148.66,8.36]],[[148.77,44.37807688],[148.81,18.64964886],[148.82,23.5183],[148.87,0.99869621],[148.88,11.75549265]]]
["bitfinex","SOLUSD",1741375418774,[[148.81,0.033],[148.77,8.34],[148.75,6.7225],[148.72,17.81686905],[148.62,302.43914471]],[[148.83,44.37807688],[148.86,0.99869621],[148.87,18.64964886],[148.89,67.91537688],[148.92,145.47]]]
["bitfinex","SOLUSD",1741375452799,[[148.49,44.37807688],[148.48,15.774],[148.47,4.6903],[148.44,25.1611],[148.4,78.06907688]],[[148.56,44.37807688],[148.58,19.64834507],[148.6,28.7199585],[148.61,44.37807688],[148.63,8.32]]]
["bitfinex","SOLUSD",1741375506354,[[148.48,16.52850791],[148.47,8.3],[148.46,82.0],[148.45,16.8396],[148.44,33.15737814]],[[148.59,10.46949035],[148.6,20.9389807],[148.62,41.8779614],[148.63,0.99869621],[148.64,77.83194211]]]
["bitfinex","SOLUSD",1741375553489,[[148.28,0.033],[148.25,0.033],[148.23,36.64045731],[148.2,341.5536],[125.63,200.0]],[[148.29,35.28925731],[148.31,8.28],[148.32,13.4843],[148.33,33.25234848],[148.35,45.61344886]]]
["bitfinex","SOLUSD",1741375592643,[[148.19,44.82906513],[148.18,394.0],[148.17,6.7488],[148.16,8.9943],[148.15,8.26]],[[148.26,44.82906513],[148.28,0.03],[148.3,8.26],[148.31,13.4852],[148.32,18.64964886]]]
["bitfinex","SOLUSD",1741375625457,[[148.12,0.033],[148.11,44.89399679],[148.08,8.4285511],[148.07,25.4016],[147.76,270.59403027]],[[148.17,44.86099679],[148.2,8.24],[148.21,13.4947],[148.22,3.33614639],[175.59,931.51252]]]
["bitfinex","SOLUSD",1741375674237,[[148.23,29.97051663],[148.19,29.97051663],[148.18,96.9484],[148.16,16.873],[148.15,15.00107723]],[[148.3,35.36531663],[148.32,30.30788645],[148.33,43.45431663],[148.44,60.74746473],[176.0,3.06]]]
["bitfinex","SOLUSD",1741375718655,[[148.22,0.033],[148.17,29.97051663],[148.16,8.9074],[148.15,6.7497],[148.14,4.4587]],[[148.23,29.97051663],[148.25,16.526],[148.26,29.97051663],[148.27,26.83964886],[148.28,23.604]]]
["bitfinex","SOLUSD",1741375754110,[[148.16,8.9074],[148.14,23.14202771],[148.12,0.033],[148.1,16.8803],[148.09,1.01227277]],[[148.21,23.40632771],[148.24,22.06223221],[148.25,8.14],[148.28,84.83513659],[148.31,0.03]]]
["bitfinex","SOLUSD",1741375784014,[[148.22,11.96378298],[148.21,6.7471],[148.2,8.3607],[148.19,47.85513192],[148.18,16.8713]],[[148.23,0.03],[148.27,0.03],[148.29,11.96378298],[148.31,0.03],[148.32,18.64964886]]]
["bitfinex","SOLUSD",1741375814839,[[148.16,0.033],[148.12,0.033],[148.11,6.7514],[148.1,1.01226967],[148.09,130.96964886]],[[148.18,16.68768298],[148.21,19.8875],[148.23,0.03],[148.25,52.63427816],[176.0,3.06]]]
["bitfinex","SOLUSD",1741375884639,[[148.1,0.033],[148.06,29.95071301],[148.05,6.7874],[148.0,328.8908],[147.99,9.81202309]],[[148.12,29.95071301],[148.13,8.0],[148.16,3.39660433],[148.17,164.62964886],[148.18,5.3988]]]
["bitfinex","SOLUSD",1741375910947,[[148.54,18.64964886],[148.53,89.98],[148.52,6.733],[148.48,33.6738],[148.47,31.18232305]],[[148.6,29.95071301],[148.64,3.8463],[148.66,7.5618],[148.68,56.85441301],[148.7,11.34607168]]]
["bitfinex","SOLUSD",1741375940888,[[148.35,44.55205174],[148.33,23.596],[148.32,18.64964886],[148.3,1.01086611],[148.29,394.0]],[[148.41,44.55205174],[148.45,5.389],[148.46,26.60964886],[148.47,70.02125174],[148.48,145.86]]]
["bitfinex","SOLUSD",1741375986927,[[148.09,63.2017006],[148.08,85.772],[148.06,0.033],[148.04,145.62],[148.02,33.7774]],[[148.15,44.55205174],[148.19,44.55205174],[148.23,164.66964886],[148.24,23.6105],[148.25,7.94]]]
["bitfinex","SOLUSD",1741376038572,[[147.95,7.8058],[147.92,52.93474459],[147.91,3.7643],[147.9,312.0],[147.79,35.09089951]],[[147.99,45.03474459],[148.03,11.8219],[148.04,146.38],[148.05,45.03474459],[148.06,57.39432779]]]
["bitfinex","SOLUSD",1741376075697,[[147.64,0.033],[147.61,14.8626],[147.6,34.05983341],[147.54,119.3318455],[147.46,94.35497551]],[[147.66,30.07333341],[147.7,30.07333341],[147.73,35.23384886],[147.74,7.9],[147.75,153.8853]]]
["bitfinex","SOLUSD",1741376145850,[[147.53,8.1032],[147.52,6.7785],[147.51,104.75605543],[147.5,137.7],[147.49,313.6755511]],[[147.57,18.85575543],[147.62,4.7419],[147.63,18.88575543],[147.65,23.7047],[147.66,7.88]]]
["bitfinex","SOLUSD",1741376179380,[[147.0,358.37317544],[146.99,31.2396],[146.96,34.0216],[146.94,3.4196],[146.93,53.21307584]],[[147.13,45.35307584],[147.14,154.86],[147.17,6.812],[147.2,81.5],[147.21,50.10847584]]]
["bitfinex","SOLUSD",1741376195509,[[147.19,16.9839],[147.17,1.01858664],[147.16,33.9764],[147.14,71.5921247],[147.1,141.1453]],[[147.29,45.35307584],[147.32,1.01765057],[147.33,7.88],[147.35,192.43307584],[147.36,10.3191004]]]
["bitfinex","SOLUSD",1741376242940,[[147.35,45.35307584],[147.34,23.7545],[147.33,15.0829],[147.31,1.01773026],[147.29,159.73542884]],[[147.45,18.64964886],[147.46,19.7281],[147.49,45.35307584]]]
["bitfinex","SOLUSD",1741376295568,[[147.68,60.30699612],[147.67,12.03246525],[147.66,18.64964886],[147.65,20.4532],[147.64,7.82]],[[147.69,0.0001],[147.72,0.0001],[147.77,0.03],[147.78,0.03],[147.8,34.88969806]]]
["bitfinex","SOLUSD",1741376333906,[[147.99,36.91069806],[147.95,16.8967],[147.93,19.66299171],[147.92,7.3949],[147.91,115.79019806]],[[148.0,0.03],[148.03,3.7772],[148.05,37.42759806],[148.06,4.728],[148.1,12.86435057]]]
["bitfinex","SOLUSD",1741376396559,[[147.37,6.7856],[147.35,62.36066233],[147.34,318.9668],[147.32,33.9376],[147.29,33.9447]],[[147.41,45.39426233],[147.42,0.03],[147.44,4.7477],[147.45,8.81765057],[147.46,18.64964886]]]
["bitfinex","SOLUSD",1741376436576,[[147.53,30.20619765],[147.49,37.96619765],[147.48,1.01650753],[147.45,195.64649588],[147.44,7.1692]],[[147.57,0.03],[147.59,30.20619765],[147.62,1.04765057],[147.63,60.70994651],[147.64,7.76]]]
["bitfinex","SOLUSD",1741376447113,[[147.5,30.21890316],[147.47,23.7336],[147.45,14.9715],[147.44,85.5812],[147.43,18.64964886]],[[147.56,37.66260316],[147.57,3.5863],[147.58,19.66729943],[147.59,7.76],[147.6,11.857]]]
["bitfinex","SOLUSD",1741376496955,[[147.31,0.033],[147.3,6.7886],[147.29,25.18255243],[147.28,17.0072],[147.27,0.033]],[[147.35,18.91685243],[147.36,5.76815057],[147.37,18.67964886],[147.38,0.03],[147.39,11.8733]]]
["bitfinex","SOLUSD",1741376562999,[[147.24,0.033],[147.2,1.7147152],[147.19,30.27367762],[147.18,6.8272],[147.17,8.8283]],[[147.25,30.27367762],[147.28,42.0217],[147.29,1.04765057],[147.32,2.9615]]]
["bitfinex","SOLUSD",1741376609836,[[147.2,10.6994152],[147.19,0.033],[147.18,18.9720054],[147.17,6.7945],[147.14,36.94758043]],[[147.22,0.03],[147.23,5.4336],[147.25,18.9390054],[147.26,1.01765057],[147.27,13.6114]]]
["bitfinex","SOLUSD",1741376633064,[[147.29,18.9390054],[147.26,33.0097],[147.24,7.66],[147.23,1.0183572],[147.22,81.5]],[[147.32,0.03],[147.35,18.9690054],[147.36,5.4289],[147.37,6.0396],[147.38,33.26829943]]]
["bitfinex","SOLUSD",1741376700757,[[147.49,318.7801],[147.47,16.9524],[147.46,7.62],[147.43,24.69684886],[147.42,111.72194277]],[[147.5,0.0001],[147.51,0.03],[147.56,0.03],[147.57,0.03],[147.58,1.01765057]]]
["bitfinex","SOLUSD",1741376725176,[[147.43,6.7828],[147.42,30.22194277],[147.41,43.20914886],[147.38,3.67766849],[147.37,87.7788]],[[147.49,30.22194277],[147.51,11.4417],[147.54,29.04624886],[147.55,14.57265057],[147.57,0.03]]]
["bitfinex","SOLUSD",1741376775588,[[146.8,16.8724],[146.79,45.42592532],[146.77,17.0326],[146.74,312.0],[146.73,121.8824]],[[146.88,5.4466],[146.89,1.01765057],[146.92,7.89],[146.93,64.07557418],[147.14,41.75964659]]]
["bitfinex","SOLUSD",1741376790914,[[146.97,45.42592532],[146.93,45.42592532],[146.9,27.45028757],[146.87,18.64964886],[146.86,327.34592532]],[[146.98,0.03],[147.04,51.82742532],[147.05,5.4405],[147.07,8.82765057],[147.09,13.5976]]]
["bitfinex","SOLUSD",1741376837301,[[146.85,45.42592532],[146.8,1.0212189],[146.79,365.07892532],[146.78,52.71334886],[146.77,8.6783]],[[146.91,45.42592532],[146.95,6.46185057],[146.96,147.36],[146.98,39.90754886],[147.0,50.81472207]]]
["bitfinex","SOLUSD",1741376856517,[[146.72,0.033],[146.71,45.45892532],[146.67,6.851],[146.65,45.42592532],[146.64,6.0682]],[[146.78,1.01765057],[146.8,7.62],[146.81,6.168],[146.86,45.42592532],[146.89,27.2314]]]
["bitfinex","SOLUSD",1741376926263,[[146.35,6.8329],[146.34,0.03],[146.32,8.56],[146.31,1.7547948],[146.3,45.89090125]],[[146.44,52.40445182],[146.47,18.64964886],[146.49,8.54],[146.52,30.70787793],[146.57,82.3]]]
["bitfinex","SOLUSD",1741376956082,[[146.42,45.89090125],[146.41,6.8301],[146.4,1.6543],[146.38,25.3379],[146.36,34.1608]],[[146.48,45.89090125],[146.52,20.12765057],[146.55,27.2946],[146.56,0.033],[147.74,0.99]]]
["bitfinex","SOLUSD",1741376971509,[[146.61,1.5606],[146.6,52.71190125],[146.57,8.1],[146.55,40.1275],[146.52,1.02289245]],[[146.65,0.033],[146.67,45.89090125],[146.68,5.4542],[146.7,1.01765057],[146.72,45.89090125]]]
["bitfinex","SOLUSD",1741377039788,[[146.38,23.9103],[146.37,82.45090826],[146.36,26.74964886],[146.34,6.0775],[146.32,250.2715]],[[146.47,1.27806957],[146.48,45.74418821],[146.52,1.01765057],[146.53,8.133],[146.55,6.1866]]]
["bitfinex","SOLUSD",1741377056872,[[146.64,45.74418821],[146.61,23.8728],[146.6,5.10222178],[146.58,61.39976779],[146.57,52.76294886]],[[146.7,45.74418821],[146.71,1.24506957],[146.73,5.4522],[146.75,0.033],[146.76,14.67905057]]]
["bitfinex","SOLUSD",1741377101163,[[146.55,30.59650305],[146.52,23.8869],[146.51,36.78780305],[146.5,7.68],[146.49,2.55628112]],[[146.61,30.59650305],[146.62,5.4895],[146.63,1.01765057],[146.64,32.28914886],[146.65,44.91460305]]]
["bitfinex","SOLUSD",1741377118677,[[146.61,6.8208],[146.59,7.68],[146.58,86.59747258],[146.55,41.01],[146.52,147.74]],[[146.67,45.85878219],[146.69,5.4866],[146.71,1.01765057],[146.72,64.50843105],[146.75,18.68264886]]]
["bitfinex","SOLUSD",1741377174809,[[146.28,8.3845],[146.27,53.93698596],[146.25,17.0928],[146.23,46.32065505],[146.21,18.67964886]],[[146.32,0.033],[146.33,45.79698596],[146.34,4.7834],[146.37,45.79698596],[146.38,1.28139937]]]
["bitfinex","SOLUSD",1741377201355,[[146.35,30.67518854],[146.3,30.67518854],[146.29,0.52308656],[146.28,9.2784],[146.27,84.92519684]],[[146.41,30.67518854],[146.44,35.45538854],[146.45,19.93069299],[146.46,18.2729],[146.48,18.50680731]]]
["bitfinex","SOLUSD",1741377266817,[[146.47,0.033],[146.35,263.5427],[146.26,34.58078191],[125.0,259.535],[124.9,0.11804267]],[[146.49,19.13191604],[146.52,19.92970464],[146.54,0.03],[146.61,82.3],[146.67,53.01347136]]]
["bitfinex","SOLUSD",1741377305610,[[146.5,37.41794634],[146.49,1.5473],[146.47,7.713],[146.46,17.0685],[146.45,318.3502]],[[146.54,0.03],[146.56,30.62514634],[146.57,1.31271087],[146.59,23.42484886],[146.7,34.29693385]]]
["bitfinex","SOLUSD",1741377351553,[[146.77,30.48276295],[146.75,6.8143],[146.74,17.0366],[146.72,38.12276295],[146.71,8.2903]],[[146.83,55.17724972],[146.86,11.9164],[146.89,9.70622556],[146.98,34.82080255],[147.11,30.45310255]]]
["bitfinex","SOLUSD",1741377404603,[[146.71,0.033],[146.68,0.033],[146.64,15.7599],[146.63,30.52820276],[146.62,0.033]],[[146.72,49.17785162],[146.78,2.32278016],[146.79,38.14820276],[146.82,88.3771],[146.84,76.24844582]]]
["bitfinex","SOLUSD",1741377450050,[[146.61,30.52820276],[146.6,6.8212],[146.59,6.1227],[146.58,1.5314],[146.57,17.0559]],[[146.66,0.03],[146.67,30.52820276],[146.68,23.42194886],[146.69,0.76258016],[146.7,6.0348]]]
["bitfinex","SOLUSD",1741377482271,[[146.71,67.87250552],[146.69,24.6226],[146.68,81.5],[146.66,22.12561606],[146.64,35.6868]],[[146.72,0.0001],[146.81,24.21032902],[146.82,36.89100276],[146.93,30.52820276],[146.95,34.61079389]]]
["bitfinex","SOLUSD",1741377499174,[[146.72,30.44627979],[146.69,312.033],[146.68,23.8614],[146.66,0.033],[146.65,160.61627979]],[[146.75,0.03],[146.77,18.64964886],[146.78,35.21537979],[146.8,0.76258016],[146.81,6.4399]]]
["bitfinex","SOLUSD",1741377560248,[[146.74,0.033],[146.7,30.44627979],[146.69,0.033],[146.67,23.863],[146.66,1.6399]],[[146.75,18.64964886],[146.76,30.44627979],[146.77,0.76258016],[146.8,7.56],[146.81,18.1288]]]
["bitfinex","SOLUSD",1741377597321,[[146.62,7.573],[146.61,154.3807],[146.6,1.5096],[146.58,53.92047979],[146.51,30.44627979]],[[146.69,49.09592865],[146.72,0.76258016],[146.75,40.575],[146.79,61.83077979],[146.84,34.86500732]]]
["bitfinex","SOLUSD",1741377627018,[[146.59,7.54],[146.57,18.64964886],[146.55,1.02266322],[146.53,17.0605],[146.51,58.4162227]],[[146.67,0.03],[146.69,45.99572876],[146.71,18.64964886],[146.72,1.25326166],[146.73,4.7709]]]
["bitfinex","SOLUSD",1741377697902,[[146.71,7.54],[146.69,8.3662],[146.68,64.64537762],[146.67,17.045],[146.65,87.08572876]],[[146.72,0.03],[146.75,46.02572876],[146.77,0.03],[146.78,4.7691],[146.79,45.99572876]]]
["bitfinex","SOLUSD",1741377712694,[[146.74,45.99572876],[146.72,23.8879],[146.71,1.02179528],[146.7,75.1714],[145.49,0.99]],[[146.77,0.03],[146.8,45.99572876],[146.82,6.2827],[146.83,4.7674],[146.86,65.43232876]]]
["bitfinex","SOLUSD",1741377742238,[[147.17,45.99572876],[147.14,45.99572876],[147.13,9.155],[147.07,47.01502972],[147.03,156.0631316]],[[147.18,71.16573393],[147.19,0.03],[147.24,0.76258016]]]
["bitfinex","SOLUSD",1741377772767,[[146.99,45.99572876],[146.98,31.3326],[146.96,1.02010901],[146.95,115.5229],[146.94,41.003]],[[147.01,0.03],[147.06,45.99572876],[147.11,6.1764],[147.13,11.8943],[147.18,87.66123263]]]
["bitfinex","SOLUSD",1741377829535,[[146.69,6.817],[146.68,321.0699],[146.67,45.99572876],[146.64,87.7184],[146.63,75.0672]],[[146.74,45.99572876],[146.79,45.99572876],[146.81,7.52],[146.83,16.686],[146.84,6.4086]]]
["bitfinex","SOLUSD",1741377879077,[[146.84,0.033],[146.8,30.43358941],[146.79,6.8124],[146.78,0.033],[146.77,24.5331]],[[146.86,30.43358941],[146.9,4.7651],[146.91,18.3356],[146.92,0.03],[146.93,30.46358941]]]
["bitfinex","SOLUSD",1741377929851,[[146.84,37.24368941],[146.83,1.5718],[146.81,17.0282],[146.8,14.6115429],[146.79,64.49528941]],[[146.85,0.03],[146.88,0.03],[146.92,0.03],[146.93,30.46358941],[146.94,4.7639]]]
["bitfinex","SOLUSD",1741377966185,[[146.69,0.033],[146.65,30.43358941],[146.64,6.852],[146.63,6.0765],[146.6,17.0857]],[[146.71,30.43358941],[146.74,7.48],[146.78,1.24821422],[146.79,136.57828941],[146.84,36.39530732]]]
["bitfinex","SOLUSD",1741377994302,[[146.81,30.43358941],[146.79,25.4843],[146.77,13.825],[146.74,34.0718],[146.67,68.80284577]],[[146.84,0.03],[146.87,35.19968941],[146.91,11.9127],[146.99,18.68547688],[147.12,32.39898977]]]
["bitfinex","SOLUSD",1741378058160,[[146.88,6.8082],[146.86,62.66867849],[146.84,0.033],[146.83,18.64964886],[125.91,0.9827789]],[[146.92,0.03],[146.93,45.64567849],[146.95,6.385],[146.96,18.64964886],[146.98,0.0001]]]
["bitfinex","SOLUSD",1741378081867,[[147.0,45.61156707],[146.98,31.2326],[146.97,101.81014886],[146.96,6.3224],[146.91,5.57866325]],[[147.01,0.0001],[147.07,45.64156707],[147.1,18.3894],[147.13,147.43],[147.14,69.39976707]]]
["bitfinex","SOLUSD",1741378110725,[[147.21,30.39041299],[147.19,23.7786],[147.18,18.64964886],[147.17,8.9298],[147.16,1.05180426]],[[147.28,35.14321299],[147.31,25.18404886],[147.32,20.816],[147.4,209.65836403],[178.62,6.208209]]]
["bitfinex","SOLUSD",1741378143892,[[147.3,30.39041299],[147.27,23.7658],[147.26,7.38],[147.25,19.70071773],[147.24,40.98]],[[147.35,1.7547948],[147.37,30.39041299],[147.39,18.64964886],[147.42,132.46931299],[147.48,23.7326]]]
["bitfinex","SOLUSD",1741378184772,[[147.35,0.033],[147.34,30.39041299],[147.32,1.6429],[147.31,7.36],[147.29,121.5594]],[[147.41,30.39041299],[147.42,23.39804886],[147.45,11.8984],[147.46,7.707],[147.47,82.3]]]
["bitfinex","SOLUSD",1741378242819,[[146.84,0.033],[146.81,0.033],[146.8,13.0371],[146.79,32.00688733],[146.78,0.033]],[[146.85,30.46108733],[146.89,16.679],[146.91,26.00964886],[146.92,33.60597165],[146.98,1.5414]]]
["bitfinex","SOLUSD",1741378279655,[[146.72,0.033],[146.7,1.6334],[146.69,6.4997],[146.68,30.46108733],[146.67,0.033]],[[146.74,30.46108733],[146.77,4.7693],[146.78,0.03],[146.79,30.46108733],[146.81,26.00964886]]]
["bitfinex","SOLUSD",1741378338338,[[146.96,30.46108733],[146.95,14.7051],[146.94,17.0129],[146.93,49.11073619],[146.91,41.3738]],[[147.03,30.46108733],[147.06,4.7599],[147.07,49.11073619],[147.09,19.2681],[147.18,55.3245517]]]
["bitfinex","SOLUSD",1741378376758,[[147.03,25.45094886],[147.02,30.49408733],[147.0,8.953],[146.99,23.0073],[146.89,54.5073]],[[147.09,30.46108733],[147.11,4.7583],[147.12,0.03],[147.14,30.46108733],[147.3,29.92118476]]]
["bitfinex","SOLUSD",1741378415430,[[146.88,0.033],[146.87,0.033],[146.85,1.5031],[146.84,19.04050718],[146.83,6.8105]],[[146.9,23.80570718],[146.95,25.96964886],[147.0,19.04050718],[147.02,34.10739471],[147.03,23.8046]]]
["bitfinex","SOLUSD",1741378475738,[[146.52,0.033],[146.43,1.6406],[146.42,6.2054],[146.41,30.53468827],[146.39,312.0]],[[146.53,73.14647654],[146.57,30.58984886],[146.58,30.53468827],[146.59,17.81152193],[146.6,34.19260396]]]
["bitfinex","SOLUSD",1741378512405,[[146.77,49.18433713],[146.73,7.09718417],[146.72,30.53468827],[146.71,65.2173],[146.69,149.2479]],[[146.78,0.033],[146.79,0.033],[146.85,30.53468827],[146.87,0.03],[146.88,11.1841]]]
["bitfinex","SOLUSD",1741378541531,[[146.31,0.03],[146.28,18.64964886],[146.27,7.6805],[146.26,7.3],[146.25,45.94753474]],[[146.32,45.94753474],[146.37,45.94753474],[146.39,11.9546],[146.4,23.43104886],[146.41,27.3]]]
["bitfinex","SOLUSD",1741378597495,[[146.55,18.64964886],[146.54,37.3931546],[146.53,7.28],[146.52,1.5828],[146.51,17.0626]],[[146.6,30.5691546],[146.62,4.8074],[146.64,19.2141],[146.65,30.5691546],[146.66,0.033]]]
["bitfinex","SOLUSD",1741378631346,[[146.41,30.5691546],[146.4,0.03],[146.38,0.03],[146.37,30.5691546],[146.36,26.44864677]],[[146.47,30.5691546],[146.49,4.7785],[146.52,11.9441],[146.54,18.64964886],[146.55,87.76074981]]]
["bitfinex","SOLUSD",1741378678894,[[146.49,0.033],[146.48,18.64964886],[146.47,45.87473701],[146.45,7.26],[146.44,0.033]],[[146.53,45.87473701],[146.56,0.03],[146.57,6.2134],[146.6,25.90964886],[146.61,106.1742]]]
["bitfinex","SOLUSD",1741378721752,[[146.55,47.12994886],[146.53,18.08414374],[146.52,6.5099],[146.51,119.37898915],[146.42,34.1467]],[[146.56,0.03],[146.62,30.63898915],[146.63,4.7741],[146.65,11.9333],[146.67,0.033]]]
["bitfinex","SOLUSD",1741378758897,[[146.72,38.64964886],[146.7,87.26960087],[146.68,5.40401259],[146.66,236.42],[146.65,124.14955944]],[[146.73,0.033],[146.77,0.033],[146.79,0.033],[146.82,36.87875944],[146.87,11.9459]]]
["bitfinex","SOLUSD",1741378809477,[[146.4,0.0001],[146.38,0.03],[146.35,0.033],[146.34,18.68264886],[146.31,30.52883955]],[[146.41,35.30983955],[146.44,31.55101218],[146.45,11.9494],[146.47,23.8958],[146.51,65.05207642]]]
["bitfinex","SOLUSD",1741378856315,[[146.14,18.64964886],[146.13,30.55883955],[146.12,0.03],[146.1,18.1374823],[146.0,182.3245]],[[146.19,35.31723955],[146.21,31.9699],[146.23,30.52883955],[146.24,31.58787263],[146.35,20.573803]]]
["bitfinex","SOLUSD",1741378878259,[[146.26,18.64964886],[146.25,7.22],[146.24,45.03223955],[146.2,98.5988],[124.22,200.0]],[[146.3,30.52883955],[146.36,17.76227263],[146.37,30.52883955],[146.38,7.22],[146.39,30.5094]]]
["bitfinex","SOLUSD",1741378906478,[[146.2,6.8399],[146.19,49.17848841],[146.18,1.5747],[146.16,23.2783],[146.15,7.22]],[[146.25,30.52883955],[146.26,4.786],[146.29,21.84437263],[146.3,36.75583955],[147.15,31.56579092]]]
["bitfinex","SOLUSD",1741378940507,[[146.34,30.70654848],[146.32,18.64964886],[146.31,6.8346],[146.3,37.90654848],[146.28,7.9611]],[[146.4,35.48794848],[146.41,0.033],[146.43,1.02217263],[146.44,42.69044848],[146.46,100.94964886]]]
["bitfinex","SOLUSD",1741379010175,[[146.31,44.66231479],[146.3,20.0],[146.29,1.5553],[146.28,8.20491606],[146.27,104.7823]],[[146.32,0.03],[146.37,0.03],[146.38,35.91496593],[146.41,0.033],[146.43,30.2137]]]
["bitfinex","SOLUSD",1741379044917,[[146.34,19.17786593],[146.31,0.033],[146.3,26.33786593],[146.28,1.02490268],[145.08,0.99]],[[146.39,4.7817],[146.4,25.40526593],[146.41,13.599],[146.43,1.02217263],[146.54,23.8851]]]
["bitfinex","SOLUSD",1741379080898,[[146.36,6.8324],[146.35,37.78606154],[146.33,17.0846],[146.32,7.16],[146.31,1.6843]],[[146.41,19.13641268],[146.42,4.7807],[146.44,18.4542],[146.46,2.54567263],[146.47,42.54684886]]]
["bitfinex","SOLUSD",1741379128637,[[146.31,0.033],[146.28,19.13641268],[146.27,6.8365],[146.26,27.95044886],[146.25,6.14]],[[146.34,19.13641268],[146.4,18.64964886],[146.42,7.66],[146.44,31.08671268],[146.47,34.51831236]]]
["bitfinex","SOLUSD",1741379186809,[[146.28,19.19669135],[146.27,18.64964886],[146.26,1.5114],[146.25,13.0081],[146.24,0.033]],[[146.34,19.19669135],[146.35,16.7406],[146.37,20.24886398],[146.38,23.9419],[146.4,20.24564886]]]
["bitfinex","SOLUSD",1741379231960,[[146.34,30.67795837],[146.32,7.2],[146.3,344.18035837],[146.29,25.48524886],[146.28,6.6448]],[[146.37,0.03],[146.38,4.8121],[146.39,20.0],[146.4,30.67795837],[146.42,24.92607263]]]
["bitfinex","SOLUSD",1741379293936,[[146.22,318.8719],[146.21,18.64964886],[146.18,17.1011],[146.11,168.8192],[146.07,310.42023789]],[[146.3,30.69610758],[146.31,16.7453],[146.32,8.89447263],[146.34,0.03],[146.42,34.99819492]]]
["bitfinex","SOLUSD",1741379342077,[[146.13,0.03],[146.1,1.6687],[146.09,0.033],[146.08,32.40344886],[146.07,89.8420628]],[[146.17,39.21820794],[146.19,17.78107263],[146.2,20.0],[146.22,23.9374],[146.23,28.05050794]]]
["bitfinex","SOLUSD",1741379410516,[[146.27,19.21820794],[146.24,18.64964886],[146.23,32.6851],[146.22,1.0584081],[146.21,6.2882]],[[146.28,0.03],[146.29,0.03],[146.32,4.8142],[146.33,19.21820794],[146.34,0.03]]]
["bitfinex","SOLUSD",1741379450273,[[146.48,64.9678568],[146.45,1.02355739],[146.44,19.21820794],[146.43,139.5482],[146.42,3.33743842]],[[146.49,0.03],[146.52,0.03],[146.55,11.3526],[146.57,19.21820794],[146.6,2.57267263]]]
["bitfinex","SOLUSD",1741379482096,[[146.76,30.53109623],[146.73,7.08],[146.72,30.53109623],[146.71,7.83806209],[146.7,239.08710393]],[[146.82,6.4326],[146.83,4.73385626],[146.84,1.6359],[146.85,8.10217263],[146.86,42.44789623]]]
["bitfinex","SOLUSD",1741379515161,[[146.69,23.6243]],[[146.8,30.52740789],[146.82,18.3535],[146.83,1.02217263],[146.84,6.4494],[146.85,23.8349]]]
["bitfinex","SOLUSD",1741379577795,[[146.58,0.033],[146.52,7.06],[146.5,1.5509],[146.49,13.3656],[146.44,158.46582748]],[[146.61,77.73140418],[146.63,23.8704],[146.64,19.67182149],[146.65,36.77025209],[146.68,25.4174]]]
["bitfinex","SOLUSD",1741379597434,[[146.71,20.0],[146.69,30.51025209],[146.68,25.46714886],[146.66,1.02238588],[146.65,47.55695209]],[[146.75,35.28025209],[146.79,48.61115209],[146.81,1.5462],[146.82,18.64964886],[146.83,1.02217263]]]
["bitfinex","SOLUSD",1741379624059,[[146.75,20.27754886],[146.74,36.79655209],[146.73,1.02174109],[146.72,114.00494886],[146.68,0.033]],[[146.81,30.51025209],[146.83,4.7674],[146.84,6.4677],[146.85,1.5892],[146.87,1.02217263]]]
["bitfinex","SOLUSD",1741379666684,[[146.52,20.0],[146.5,6.8259],[146.49,361.15990095],[146.48,88.54],[146.45,58.0001]],[[146.56,30.51025209],[146.59,16.7132],[146.61,1.02217263],[146.62,18.64964886],[146.63,6.2915]]]
["bitfinex","SOLUSD",1741379714051,[[146.77,7.02],[146.75,6.8142],[146.74,18.64964886],[146.73,30.51025209],[146.71,40.93]],[[146.79,30.51025209],[146.8,0.03],[146.82,4.7677],[146.83,1.05217263],[146.84,0.03]]]
["bitfinex","SOLUSD",1741379759795,[[146.67,37.73489421],[146.66,6.8514],[146.65,7.0],[146.64,141.07964886],[146.63,0.033]],[[146.73,0.03],[146.74,6.2322],[146.76,1.05217263],[146.78,7.0],[146.83,82.33]]]
["bitfinex","SOLUSD",1741379794716,[[146.27,0.033],[146.25,0.033],[146.22,0.033],[146.16,46.00816482],[145.63,6.75438519]],[[146.28,70.76046482],[146.3,47.25753223],[146.31,30.61054886],[146.33,7.06],[146.34,17.76526885]]]
["bitfinex","SOLUSD",1741379865179,[[145.24,0.5361602],[145.23,0.74248718],[145.2,1.7737718],[145.11,1.6628],[145.08,134.6]],[[145.31,20.0],[145.38,156.74],[145.39,52.01402958],[145.4,14.4428],[145.43,18.64964886]]]
["bitfinex","SOLUSD",1741379888182,[[145.08,1.6373],[145.03,17.5551],[145.02,6.5703],[144.98,17.78249573],[144.96,149.3]],[[145.13,46.48415646],[145.17,1.2923321],[145.18,20.0],[145.21,18.64964886],[145.26,10.6]]]
["bitfinex","SOLUSD",1741379939251,[[145.16,46.48415646],[145.13,6.1595],[145.11,56.96415646],[145.1,18.64964886],[145.08,0.53949447]],[[145.19,0.033],[145.23,46.48415646],[145.24,5.42291225],[145.26,10.3266],[145.3,10.46]]]
["bitfinex","SOLUSD",1741379952679,[[145.18,46.48415646],[145.16,10.44],[145.14,6.8898],[145.11,71.57380532],[145.02,3.50844369]],[[145.24,47.23648649],[145.29,18.64964886],[145.32,46.51715646],[145.33,92.74],[145.34,0.033]]]
["bitfinex","SOLUSD",1741379996133,[[145.06,46.48415646],[145.01,24.1361],[145.0,9.9],[144.98,34.4863],[144.97,71.60530532]],[[145.07,0.033],[145.12,51.40418649],[145.15,10.3341],[145.23,13.42282931],[145.25,83.15090716]]]
["bitfinex","SOLUSD",1741380029475,[[145.31,46.48415646],[145.3,9.94],[145.26,18.64964886],[145.25,70.58045646],[145.24,6.1763]],[[145.32,0.03],[145.36,0.033],[145.38,46.48415646],[145.42,0.75233003],[145.43,149.08]]]
["bitfinex","SOLUSD",1741380079373,[[145.52,66.48415646],[145.5,18.64964886],[145.49,318.8732],[145.48,9.28],[145.47,24.84824886]],[[145.53,0.03],[145.65,1.5278],[145.67,46.48415646],[145.68,0.03],[145.71,106.3205]]]
["bitfinex","SOLUSD",1741380109388,[[145.23,0.033],[145.22,6.9189],[145.21,20.0],[145.19,3.4485969],[145.18,35.86874886]],[[145.32,47.23648649],[145.34,18.64964886],[145.36,73.9508],[145.37,82.3],[145.44,18.65547688]]]
["bitfinex","SOLUSD",1741380124792,[[145.26,46.48415646],[145.23,0.033],[145.22,19.47927351],[145.21,26.8864],[145.2,12.22464445]],[[145.32,4.1288],[145.33,46.48415646],[145.35,10.3203],[145.36,38.64964886],[145.38,1.29040814]]]
["bitfinex","SOLUSD",1741380195555,[[145.48,8.0],[145.46,31.06102893],[145.45,321.67682833],[145.44,20.0],[145.34,68.85825848]],[[145.5,0.03],[145.51,0.03],[145.53,31.09102893],[145.54,4.1225],[145.55,0.03]]]
["bitfinex","SOLUSD",1741380213798,[[145.31,0.033],[145.3,46.6677934],[145.27,24.8890044],[145.26,0.033],[145.25,105.8059968]],[[145.37,4.1273],[145.4,18.64964886],[145.41,11.60613448],[145.5,281.55337579],[145.51,34.46166342]]]
["bitfinex","SOLUSD",1741380258643,[[145.5,363.04767575],[145.47,84.12944886],[145.46,74.64157575],[145.45,6.5072],[145.4,3.44964224]],[[145.51,0.03],[145.53,0.03],[145.55,0.03],[145.58,31.07767575],[145.59,4.1212]]]
["bitfinex","SOLUSD",1741380276757,[[145.77,38.64767575],[145.76,6.8602],[145.75,3.37722003],[145.74,37.25227575],[145.72,20.17064886]],[[145.79,0.0001],[145.83,31.04767575],[145.84,0.033],[145.85,4.7994],[145.86,18.64964886]]]
["bitfinex","SOLUSD",1741380329025,[[145.35,0.033],[145.31,318.9147],[145.3,0.033],[145.29,13.5572],[145.28,1.6527]],[[145.4,20.0],[145.42,1.2899784],[145.43,18.64964886],[145.44,9.1137],[145.45,10.3132]]]
["bitfinex","SOLUSD",1741380350832,[[145.46,7.48],[145.43,0.79343771],[145.42,24.068],[145.4,25.23004886],[145.38,34.392]],[[145.56,4.122],[145.57,1.28881467],[145.59,0.03],[145.61,8.0183],[145.62,7.48]]]
["bitfinex","SOLUSD",1741380408813,[[145.77,20.033],[145.74,18.64964886],[145.73,28.98403163],[145.71,8.02],[145.69,182.5989]],[[145.86,4.1135],[145.89,10.2818],[145.91,2.82002929],[145.93,183.4927],[146.07,34.96593097]]]
["bitfinex","SOLUSD",1741380426319,[[145.75,44.48490376],[145.73,6.1025],[145.71,8.4063],[145.68,17.1603],[145.66,20.7]],[[145.8,4.1152],[145.81,36.44490376],[145.82,10.2868],[145.83,18.64964886],[145.88,0.03]]]
["bitfinex","SOLUSD",1741380465640,[[145.81,0.033],[145.75,36.44490376],[145.7,1.6458],[145.68,0.8211886],[145.67,6.6373]],[[145.82,55.09455262],[145.83,1.28639546],[145.86,6.0772],[145.87,10.2835],[145.88,9.5093]]]
["bitfinex","SOLUSD",1741380518043,[[145.74,36.44490376],[145.73,8.4532],[145.72,0.033],[145.7,0.033],[145.69,7.64]],[[145.8,18.64964886],[145.81,36.47490376],[145.82,1.28605586],[145.92,44.06490376],[145.96,73.45149451]]]
["bitfinex","SOLUSD",1741380557259,[[145.86,50.45484699],[145.85,8.5181],[145.83,11.37334823],[145.82,35.79334886],[145.81,6.0421]],[[145.87,0.03],[145.88,0.03],[145.94,31.80519813],[145.95,0.03],[145.96,0.03]]]
["bitfinex","SOLUSD",1741380583983,[[145.99,26.8497],[145.98,31.80519813],[145.96,5.0282859],[145.95,17.1289],[145.92,7.98]],[[146.04,18.64964886],[146.05,31.80519813],[146.07,1.28428972],[146.08,24.1073],[146.11,18.2766]]]
["bitfinex","SOLUSD",1741380601891,[[145.73,0.033],[145.71,1.5796],[145.7,0.033],[145.69,7.94],[145.67,6.4577]],[[145.91,18.65547688],[145.92,0.4465]]]
["bitfinex","SOLUSD",1741380648740,[[145.91,31.80519813],[145.87,6.8554],[145.84,19.6773554],[145.83,8.08],[145.81,42.7589]],[[145.92,0.03],[145.96,0.03],[146.02,1.28486643],[146.05,18.3809],[146.11,0.03]]]
["bitfinex","SOLUSD",1741380677779,[[146.49,20.0],[146.47,31.80519813],[146.4,18.64964886],[146.39,1.02429602],[146.35,41.22]],[[146.6,6.1125],[146.63,56.53729887],[146.64,1.5891]]]
["bitfinex","SOLUSD",1741380722836,[[146.45,77.89561133],[146.43,354.55184886],[146.42,1.6569],[146.41,53.42785927],[146.38,36.1573]],[[146.46,0.03],[146.5,0.52752],[146.53,39.24596247],[146.55,4.0944],[146.58,8.24]]]
["bitfinex","SOLUSD",1741380766378,[[147.34,39.16649433],[147.3,1.01790808],[147.28,58.7897],[147.27,27.30964886],[147.26,6.5781]],[[147.38,1.7332588],[147.49,8.62],[147.5,12.1697],[147.52,59.50339433],[147.54,153.3032]]]
["bitfinex","SOLUSD",1741380782511,[[147.33,9.08],[147.31,1.42496282],[147.3,50.0],[147.28,163.7333],[147.27,8.1179]],[[147.51,18.64964886],[147.52,39.16649433],[147.53,2.0],[147.54,11.8611],[147.55,9.08]]]
["bitfinex","SOLUSD",1741380808343,[[147.21,39.16649433],[147.16,0.033],[147.15,26.46417798],[147.14,60.2],[147.11,5.33422695]],[[147.28,39.16649433],[147.31,3.3942],[147.34,11.698],[147.36,39.16649433],[147.37,6.2598]]]
["bitfinex","SOLUSD",1741380857431,[[147.78,18.64964886],[147.75,50.0],[147.74,7.7827888],[147.73,14.56],[147.7,3.39440838]],[[147.94,11.829],[147.98,2.0],[148.03,1.5826],[148.07,12.58],[148.12,196.6]]]
["bitfinex","SOLUSD",1741380884871,[[147.55,38.71695838],[147.52,6.7787],[147.49,1.01624809],[147.48,72.02964886],[147.47,70.35217858]],[[147.62,38.71695838],[147.63,3.387],[147.65,1.6017],[147.66,146.78],[147.67,8.4651]]]
["bitfinex","SOLUSD",1741380925890,[[147.37,61.04],[147.35,2.0],[147.34,3.4238322]],[[147.49,0.03],[147.54,6.3583],[147.6,14.5816],[147.64,16.9337]]]
["bitfinex","SOLUSD",1741380961719,[[146.65,1.7332588],[146.6,0.033],[146.59,8.0462],[146.57,10.18],[146.54,67.0591]],[[146.71,1.01914752],[146.74,18.64964886],[146.76,10.18],[146.77,2.0],[146.91,34.95909903]]]
["bitfinex","SOLUSD",1741380996977,[[145.15,42.00685829],[145.05,13.433],[145.01,58.92365618],[145.0,50.0],[144.98,6.5567]],[[145.2,1.29215485],[145.24,42.00685829],[145.27,2.0],[145.36,34.06749518],[145.37,148.6]]]
["bitfinex","SOLUSD",1741381012067,[[143.56,20.90972],[143.52,17.4191],[143.5,41.8118],[143.45,51.1607172],[143.41,34.93371872]],[[143.67,2.0],[143.78,2.0],[143.81,10.73635962],[143.83,49.3030564],[143.86,149.52]]]
["bitfinex","SOLUSD",1741381059270,[[144.81,18.64964886],[144.79,6.9061],[144.69,50.0],[144.67,2.0],[144.62,41.00088899]],[[144.94,6.2097],[144.96,15.5217],[144.99,0.7815744],[145.04,185.78130359],[145.06,39.3935]]]
["bitfinex","SOLUSD",1741381076999,[[145.16,42.61000689],[145.11,18.64964886],[145.07,18.64964886],[145.06,24.1608],[145.05,1.26064903]],[[145.17,0.03],[145.24,42.61000689],[145.25,21.6868],[145.3,1.29112508],[145.31,1.5346]]]
["bitfinex","SOLUSD",1741381101819,[[145.31,42.61000689],[145.26,18.64964886],[145.22,18.64964886],[145.21,8.14575998],[145.2,34.37970569]],[[145.32,0.03],[145.34,1.8576608],[145.44,1.29037329],[145.46,20.69135],[145.53,2.0]]]
["bitfinex","SOLUSD",1741381129214,[[144.95,18.64964886],[144.9,0.033],[144.87,2.0],[144.82,280.99958889]],[[145.09,6.2033],[145.12,18.64964886],[145.14,1.29299338],[145.15,31.0024],[145.22,2.0]]]
["bitfinex","SOLUSD",1741381163778,[[145.19,0.033],[145.13,1.25995412],[145.1,24.1211],[145.06,77.3097],[145.05,50.0]],[[145.32,6.1932],[145.33,18.64964886],[145.34,1.32077802],[145.35,18.64964886],[145.36,15.4788]]]
["bitfinex","SOLUSD",1741381207432,[[145.58,42.46033107],[145.55,18.64964886],[145.48,50.0],[145.47,20.64964886],[145.44,100.90353107]],[[145.59,0.03],[145.63,1.8576608],[145.68,42.46033107],[145.73,1.28741485],[145.76,48.83143107]]]
["bitfinex","SOLUSD",1741381234862,[[145.29,0.033],[145.28,0.033],[145.2,18.64964886],[145.19,17.2514],[145.17,48.4084]],[[145.38,18.64964886],[145.39,1.2903761],[145.41,21.6627],[145.44,6.575],[145.45,3.537]]]
["bitfinex","SOLUSD",1741381282028,[[144.75,0.033],[144.74,18.64964886],[144.73,58.7299],[144.72,18.68264886],[144.69,132.4098]],[[144.88,14.36],[144.92,1.29477853],[144.96,164.7617],[144.98,2.0],[145.04,281.21782423]]]
["bitfinex","SOLUSD",1741381310766,[[144.14,18.64964886],[144.13,24.2835],[144.11,2.0],[144.07,70.79],[144.06,0.033]],[[144.29,1.2999966],[144.3,14.3],[144.33,6.2357],[144.34,150.02],[144.38,15.5841]]]
["bitfinex","SOLUSD",1741381354531,[[144.48,48.45611449],[144.46,6.9223],[144.45,17.3061],[144.43,18.68264886],[144.42,34.6211]],[[144.55,48.45611449],[144.57,0.03],[144.58,0.03],[144.59,23.08293661],[144.6,31.21964886]]]
["bitfinex","SOLUSD",1741381387061,[[144.87,18.64964886],[144.86,50.0],[144.85,20.64964886],[144.84,58.6849],[144.83,149.54]],[[144.94,0.03],[144.95,0.03],[145.03,6.206],[145.04,0.03],[145.05,8.1798608]]]
["bitfinex","SOLUSD",1741381414927,[[144.46,6.9223],[144.45,10.7],[144.44,18.68264886],[144.43,0.033],[144.42,192.5691]],[[144.7,12.0367436],[144.71,59.4589],[144.72,151.3869]]]
["bitfinex","SOLUSD",1741381440766,[[144.67,48.44487711],[144.59,2.0],[144.58,78.86964886],[144.57,17.2926],[144.56,41.5052]],[[144.72,0.03],[144.74,48.47487711],[144.76,7.51305029],[144.77,16.4977],[144.8,15.5392]]]
["bitfinex","SOLUSD",1741381491609,[[144.59,48.44487711],[144.5,65.1643],[144.49,251.063],[144.48,48.44487711],[144.47,34.67656779]],[[144.68,18.64964886],[144.69,1.29650804],[144.7,18.64964886],[144.73,9.66],[144.74,8.2154]]]
["bitfinex","SOLUSD",1741381520084,[[144.3,0.033],[144.28,0.033],[144.22,0.033]],[[144.37,9.68],[144.4,6.3301]]]
["bitfinex","SOLUSD",1741381545424,[[144.22,0.033],[144.19,0.033],[144.16,6.9367],[144.14,6.3678],[144.12,149.98]],[[144.3,18.64964886],[144.31,1.30022695],[144.33,40.57174886],[144.35,2.0],[144.4,31.1646]]]
["bitfinex","SOLUSD",1741381593703,[[143.04,24.4686],[143.03,1.5103],[143.02,151.18],[143.0,50.0],[142.98,18.65547688]],[[143.13,2.0],[143.19,48.93101514],[143.24,2.0],[143.31,24.4225],[143.32,151.18]]]
["bitfinex","SOLUSD",1741381599121,[[142.87,1.9010816],[142.8,48.93101514],[142.76,7.0046],[142.72,48.93101514],[142.65,8.0675]],[[142.88,2.0],[142.96,6.4427],[142.97,2.0],[143.04,50.50331514],[143.05,329.80158658]]]
["bitfinex","SOLUSD",1741381635919,[[143.04,2.0],[143.0,1.6491],[142.95,6.1924],[142.92,2.0],[142.91,201.27]],[[143.13,54.75054448],[143.18,18.64964886],[143.23,18.64964886],[143.24,1.31027086],[143.25,6.0714]]]
["bitfinex","SOLUSD",1741381691297,[[143.34,54.96413183],[143.31,2.0],[143.29,18.64964886],[143.26,1.5475],[143.23,50.0]],[[143.46,6.9705],[143.57,157.7567],[143.6,20.63099408],[143.61,50.0],[143.65,34.68214275]]]
["bitfinex","SOLUSD",1741381710153,[[142.74,18.64964886],[142.73,50.0],[142.65,59.5863],[142.61,18.65547688],[142.59,1.5396]],[[142.96,6.9949],[142.98,2.0],[143.0,17.4834],[143.08,151.52],[143.1,6.1816]]]
["bitfinex","SOLUSD",1741381733151,[[142.99,18.64964886],[142.94,2.0],[142.92,50.0],[142.87,1.5313],[142.86,6.186]],[[143.08,0.033]]]
["bitfinex","SOLUSD",1741381758508,[[142.48,48.87191598],[142.46,7.0192],[142.41,27.5549],[142.38,35.12715232],[142.37,1.6621]],[[142.56,48.87191598],[142.58,1.17881785],[142.6,170.36964886],[142.65,2.0],[142.66,24.1895]]]
["bitfinex","SOLUSD",1741381809019,[[142.63,0.03],[142.54,6.5181],[142.5,1.5906],[142.49,35.31940423],[142.48,17.5454]],[[142.64,48.87191598],[142.68,1.05064852],[142.69,161.20583935],[142.73,170.30964886],[142.75,17.5135]]]
["bitfinex","SOLUSD",1741381833950,[[142.18,55.28568153],[142.17,2.0],[142.15,50.0],[142.13,30.818],[142.11,2.0498]],[[142.42,31.18292389],[142.49,2.0],[142.5,48.87191598],[142.52,74.93437688],[142.55,35.56872473]]]
["bitfinex","SOLUSD",1741381862776,[[142.2,10.57488144],[142.18,21.14976288],[142.17,35.0885727],[142.1,1.05447843],[142.09,170.69547688]],[[142.26,7.0296],[142.29,1.05488052],[142.3,17.5689],[142.33,18.64964886],[142.34,35.1286]]]
["bitfinex","SOLUSD",1741381905251,[[142.34,49.37307617],[142.3,1.05344577],[142.29,35.78842768],[142.28,18.64964886],[142.27,7.0288]],[[142.37,0.033],[142.41,19.6614],[142.45,28.08],[142.46,3.0492]]]
["bitfinex","SOLUSD",1741381930575,[[142.64,49.09895737],[142.61,7.0121],[142.6,0.033],[142.59,1.05114782],[142.58,151.7]],[[142.71,49.09895737],[142.76,18.64964886],[142.77,30.5563027],[142.78,36.15954886],[142.84,189.28124981]]]
["bitfinex","SOLUSD",1741381974924,[[143.02,0.033],[143.01,49.09895737],[142.99,18.64964886],[142.98,12.92631093],[142.97,151.18]],[[143.08,49.09895737],[143.17,18.64964886],[143.21,2.0],[143.23,34.28475291],[143.24,7.831]]]
["bitfinex","SOLUSD",1741382005973,[[142.62,0.033],[142.6,0.033],[142.58,1.9455172],[142.54,7.0155],[142.53,49.09895737]],[[142.7,3.5038],[142.71,8.7591],[142.72,18.64964886],[142.76,2.0],[142.82,50.0]]]
["bitfinex","SOLUSD",1741382035016,[[142.62,0.0001],[142.6,0.033],[142.53,200.85895737],[142.45,62.963],[142.44,70.65547688]],[[142.63,52.60445737],[142.67,8.762],[142.68,17.5219],[142.7,18.64964886],[142.72,17.5171]]]
["bitfinex","SOLUSD",1741382080660,[[142.47,0.033],[142.46,0.033],[142.45,0.033],[142.44,7.0204],[142.43,0.033]],[[142.49,49.09895737],[142.51,13.08],[142.53,3.5082],[142.55,8.7689],[142.58,36.18364886]]]
["bitfinex","SOLUSD",1741382114417,[[142.63,4.1097],[142.61,18.64964886],[142.59,1.05137163],[142.58,8.1615],[142.57,2.0]],[[142.7,0.03],[142.73,0.03],[142.74,12.07],[142.77,22.23653268],[142.82,63.00037037]]]
["bitfinex","SOLUSD",1741382140176,[[143.0,70.64964886],[142.99,13.04828786],[142.98,312.0],[142.96,3.9771],[142.91,159.2583]],[[143.25,8.278],[143.26,3.9279],[143.29,153.58],[143.33,50.0],[143.37,55.53501256]]]
["bitfinex","SOLUSD",1741382165679,[[143.22,48.09411913],[143.18,19.7025],[143.17,1.04747119],[143.16,10.7697],[143.15,98.09411913]],[[143.32,48.09411913],[143.36,66.74376799],[143.38,3.4872],[143.39,2.03],[143.41,0.03]]]
["bitfinex","SOLUSD",1741382215532,[[142.22,6e-05],[142.1,48.27757001],[142.08,8.0861],[142.06,467.8855],[142.05,17.599]],[[142.23,69.73951887],[142.24,48.27757001],[142.25,2.0],[142.26,7.0298],[142.29,12.0]]]
["bitfinex","SOLUSD",1741382238444,[[142.61,18.64964886],[142.6,50.27757001],[142.59,48.27757001],[142.58,1.05158667],[142.55,61.96]],[[142.67,0.03],[142.74,48.30757001],[142.8,60.23757001],[142.85,159.6185],[142.87,285.60044218]]]
["bitfinex","SOLUSD",1741382257754,[[142.93,18.64964886],[142.92,11.9],[142.89,14.9382],[142.88,1.08183029],[142.87,50.27757001]],[[143.07,9.8153],[143.1,20.64964886],[143.13,18.64964886],[143.15,11.9],[143.16,21.4239]]]
["bitfinex","SOLUSD",1741382287618,[[142.61,7.7777],[142.6,10.6551]],[[142.75,48.27757001],[142.77,11.86],[142.8,48.27757001]]]
["bitfinex","SOLUSD",1741382327687,[[142.45,48.27757001],[142.4,14.9716],[142.39,188.27774886],[142.38,48.27757001],[142.35,17.5615]],[[142.51,48.27757001],[142.57,18.64964886],[142.59,48.27757001],[142.6,11.8176],[142.62,11.89]]]
["bitfinex","SOLUSD",1741382367601,[[142.99,48.27757001],[142.94,66.92721887],[142.92,8.83107341],[142.91,18.64964886],[142.9,5.9359]],[[143.0,0.03],[143.06,48.30757001],[143.11,10.7012],[143.12,19.3346],[143.17,20.65547688]]]
["bitfinex","SOLUSD",1741382397920,[[143.02,48.27757001],[142.97,11.68],[142.96,24.4823],[142.95,1.0486329],[142.5,69.70489194]],[[143.09,48.27757001],[143.13,9.7812],[143.14,18.64974886],[143.15,61.98757001],[143.16,13.9703]]]
["bitfinex","SOLUSD",1741382450875,[[143.17,66.92721887],[143.13,1.04742227],[143.12,187.0326],[143.1,11.58],[143.09,2.0]],[[143.24,48.27757001],[143.28,2.7917],[143.29,66.95721887],[143.3,0.03],[143.31,1.9909916]]]
["bitfinex","SOLUSD",1741382473815,[[143.26,48.27757001],[143.24,18.64964886],[143.23,37.02270943],[143.22,48.27757001],[143.2,3.56529784]],[[143.36,48.27757001],[143.37,10.8408112],[143.39,0.03],[143.4,0.03],[143.41,0.03]]]
["bitfinex","SOLUSD",1741382524685,[[143.67,0.033],[143.66,48.27757001],[143.64,17.8584],[143.61,161.94],[143.6,42.07]],[[143.71,18.64964886],[143.72,48.27757001],[143.76,18.64964886],[143.78,48.27757001],[143.82,25.3062]]]
["bitfinex","SOLUSD",1741382551913,[[143.73,1.04282771],[143.71,11.38],[143.7,17.3971],[143.69,41.87],[143.68,7.6956]],[[143.82,0.03],[143.84,18.64964886],[143.87,0.03],[143.88,2.0],[143.97,52.788233]]]
["bitfinex","SOLUSD",1741382582548,[[143.69,11.32],[143.68,7.5921],[143.66,150.68],[143.65,36.05274886],[143.63,5.6081]],[[143.81,18.64964886],[143.82,2.8112],[143.84,11.32],[143.86,2.0],[143.87,0.03]]]
["bitfinex","SOLUSD",1741382614581,[[144.08,48.27757001],[144.05,6.9419],[144.04,17.3559],[144.03,1.07394949],[144.01,29.88964886]],[[144.15,62.98617001],[144.18,20.59516606],[144.19,8.6695],[144.2,55.98477001],[144.23,169.5735]]]
["bitfinex","SOLUSD",1741382662954,[[143.92,0.033],[143.91,48.31057001],[143.89,17.3739],[143.88,0.033],[143.87,6.9507]],[[143.97,48.27757001],[144.0,2.7779],[144.03,18.64964886],[144.04,8.9425],[144.05,11.2]]]
["bitfinex","SOLUSD",1741382681885,[[144.02,48.27757001],[143.99,48.27757001],[143.93,47.52031181],[143.92,48.31057001],[143.91,36.7766]],[[144.11,3.4695],[144.12,14.69091069],[144.14,150.32],[144.15,2.0],[144.2,48.27757001]]]
["bitfinex","SOLUSD",1741382705897,[[144.49,20.763179],[144.44,2.0],[144.42,47.79320398],[144.41,1.26623601],[144.38,7.2113]],[[144.57,149.88],[144.6,29.3913],[144.61,11.08],[144.64,50.0],[144.65,280.80695107]]]
["bitfinex","SOLUSD",1741382774699,[[144.51,2.0],[144.48,47.79320398],[144.44,19.91562187],[144.42,1.03812288],[144.41,74.02960398]],[[144.52,0.03],[144.55,49.17680398],[144.58,3.4584],[144.6,161.05],[144.62,54.70820398]]]
["bitfinex","SOLUSD",1741382792497,[[144.53,2.0],[144.5,47.79320398],[144.46,18.64964886],[144.45,10.3764],[144.44,23.32642834]],[[144.56,47.79320398],[144.59,3.4882],[144.6,0.03],[144.61,13.8302],[144.62,47.79320398]]]
["bitfinex","SOLUSD",1741382834447,[[144.35,9.5218],[144.32,2.0],[144.31,4.7251],[144.3,47.17780602],[144.29,6.9634]],[[144.46,18.64964886],[144.47,18.6888],[144.48,10.9],[144.49,53.39149464],[144.5,149.84]]]
["bitfinex","SOLUSD",1741382853286,[[144.29,0.033],[144.28,2.0],[144.27,0.033],[144.23,4.3794]],[[144.38,18.64964886],[144.39,168.6791],[144.42,19.68403652],[144.43,50.0],[144.45,34.81883195]]]
["bitfinex","SOLUSD",1741382922176,[[144.33,120.19950778],[144.31,5.73697762],[144.3,17.3244],[144.29,12.76],[144.21,34.6697]],[[144.34,0.03],[144.35,0.03],[144.39,0.03],[144.43,1.3847],[144.44,13.92505769]]]
["bitfinex","SOLUSD",1741382945115,[[144.34,63.13455546],[144.31,23.43694886],[144.3,10.46246385],[144.29,36.9566],[144.28,18.68264886]],[[144.35,0.03],[144.39,0.03],[144.43,10.46345769],[144.48,34.12210893],[144.49,150.07]]]
["bitfinex","SOLUSD",1741383005991,[[144.73,31.56727773],[144.69,31.56727773],[144.67,6.9122],[144.63,54.14301462],[144.62,40.78577773]],[[144.76,0.03],[144.78,1.3814],[144.79,18.64964886],[144.8,166.46543082],[144.81,6.3656448]]]
["bitfinex","SOLUSD",1741383025131,[[144.5,0.033],[144.47,0.033],[144.41,57.58788122],[144.4,6.9252],[144.35,19.3515]],[[144.56,18.64964886],[144.57,10.54],[144.58,4.8415],[144.6,151.68],[144.61,50.0]]]
["bitfinex","SOLUSD",1741383064877,[[143.97,47.04788122],[143.93,6.9473],[143.92,55.92948122],[143.91,4.4316],[143.89,27.8733]],[[144.02,2.0],[144.06,18.64964886],[144.07,1.3882],[144.09,3.47],[144.11,160.6]]]
["bitfinex","SOLUSD",1741383116534,[[144.35,47.33414341],[144.3,43.94344691],[144.27,47.33414341],[144.21,5.0167],[144.2,82.00754341]],[[144.4,2.0],[144.43,1.3847],[144.44,18.64964886],[144.47,10.45],[144.5,16.823]]]
["bitfinex","SOLUSD",1741383152999,[[144.31,47.33414341],[144.27,47.33414341],[144.25,18.64964886],[144.24,1.03940246],[144.23,34.6466]],[[144.35,0.03],[144.37,11.7205792],[144.39,9.8757],[144.4,150.06],[144.42,10.38]]]
["bitfinex","SOLUSD",1741383179398,[[144.42,47.33414341],[144.38,1.03844417],[144.37,9.4176],[144.36,4.9076],[144.35,18.64964886]],[[144.43,2.03],[144.47,10.53217509],[144.48,43.11469904],[144.5,10.37],[144.52,3.50517912]]]
["bitfinex","SOLUSD",1741383202258,[[144.43,47.33414341],[144.41,6.9245],[144.4,1.03812199],[144.37,14.2107],[144.36,17.3167]],[[144.46,2.0],[144.49,1.3841],[144.51,10.3],[144.53,18.67964886],[144.54,12.6773]]]
["bitfinex","SOLUSD",1741383271619,[[144.54,47.33414341],[144.5,1.03750202],[144.49,6.9208],[144.48,47.33414341],[144.47,27.96534886]],[[144.55,1.09],[144.6,20.03274886],[144.62,160.15],[144.65,31.52170115],[144.66,29.04715018]]]
["bitfinex","SOLUSD",1741383292632,[[144.43,0.033],[144.39,29.1405],[144.38,4.46732978],[144.37,28.01404886],[144.35,11.103]],[[144.44,1.09],[144.47,1.3843],[144.51,3.4602],[144.52,18.64964886],[144.55,2.0]]]
["bitfinex","SOLUSD",1741383346619,[[144.41,0.033],[144.38,31.49844393],[144.35,0.033],[144.34,31.49844393],[144.33,18.39303599]],[[144.42,1.09],[144.43,0.03],[144.48,0.03],[144.49,161.98],[144.5,15.01415014]]]
["bitfinex","SOLUSD",1741383397379,[[144.06,47.2893314],[144.05,6.942],[144.03,17.3573],[144.01,35.75919062],[144.0,22.05405168]],[[144.07,1.09],[144.11,10.0],[144.12,0.03],[144.13,18.64964886],[144.16,9.0342]]]
["bitfinex","SOLUSD",1741383416791,[[144.02,47.2563314],[144.01,6.9437],[143.99,48.29764258],[143.96,44.68434886],[143.95,4.6707]],[[144.03,1.09],[144.06,0.03],[144.08,1.3881],[144.09,0.03],[144.1,11.96]]]
["bitfinex","SOLUSD",1741383441401,[[143.44,47.2563314],[143.39,18.64964886],[143.38,1.04540396],[143.37,20.9348],[143.36,47.2563314]],[[143.45,18.49121766],[143.55,102.81026733],[143.57,3.49171218],[143.58,14.5721],[143.6,173.72253168]]]
["bitfinex","SOLUSD",1741383502368,[[143.33,47.82620545],[143.31,0.033],[143.3,34.60543301],[143.29,52.36920545],[143.27,41.61964886]],[[143.4,47.82620545],[143.41,2.0919],[143.43,28.52964886],[143.44,5.2289],[143.47,3.56521121]]]
["bitfinex","SOLUSD",1741383528067,[[143.43,47.9300055],[143.39,9.8671],[143.38,4.6009],[143.37,19.69507192]],[[143.49,47.9600055],[143.52,7.316],[143.53,18.64964886],[143.55,9.84],[143.61,94.96184049]]]
["bitfinex","SOLUSD",1741383559152,[[143.23,47.9300055],[143.2,5.0033],[143.18,1.04701844],[143.16,9.2982],[143.15,66.57965436]],[[143.28,9.82],[143.36,47.9300055],[143.37,10.4624],[143.4,2.0],[143.43,329.73021592]]]
["bitfinex","SOLUSD",1741383620619,[[143.16,32.07832015],[143.15,1.04741058],[143.14,24.4513],[143.13,23.00554886],[143.12,9.1229]],[[143.17,0.033],[143.24,0.033],[143.27,23.88484886],[143.28,0.033],[143.3,10.4675]]]
["bitfinex","SOLUSD",1741383664584,[[143.11,1.04744008],[143.1,18.64964886],[143.09,3.3805],[143.08,30.9345],[143.07,14.46834081]],[[143.19,9.68],[143.22,151.26],[143.24,6.7791],[143.29,73.06755105],[143.36,50.0]]]
["bitfinex","SOLUSD",1741383685345,[[143.22,0.03],[143.17,3.1186],[143.15,6.5326],[143.14,48.03755105],[143.12,1.04729363]],[[143.23,48.03755105],[143.26,10.7072],[143.28,151.193],[143.29,72.23669991],[143.3,2.0]]]
["bitfinex","SOLUSD",1741383745191,[[143.28,0.033],[143.26,37.14656919],[143.25,2.4164],[143.15,5.61158855],[125.91,0.9827789]],[[143.36,11.6527],[143.38,48.03755105],[143.39,5.2304],[143.41,1.0472],[143.42,27.52425338]]]
["bitfinex","SOLUSD",1741383770046,[[143.25,0.033],[143.2,2.3439],[143.19,0.033],[143.16,13.5563],[143.13,17.4994]],[[143.26,31.97929495],[143.29,33.02649495],[143.3,20.64964886],[143.31,28.2603],[143.32,9.56]]]
["bitfinex","SOLUSD",1741383804356,[[143.16,2.2671],[143.14,0.033],[143.13,0.033],[143.11,6.3427],[143.1,0.033]],[[143.17,41.45929495],[143.21,1.0472],[143.22,60.05897243],[143.23,153.14],[143.25,91.55737052]]]
["bitfinex","SOLUSD",1741383838597,[[143.01,0.03],[142.97,8.826],[142.96,6.9948],[142.94,50.62894381],[142.93,17.4909]],[[143.02,34.07689495],[143.05,15.7504],[143.06,82.3],[143.09,163.8433],[143.12,52.63720354]]]
["bitfinex","SOLUSD",1741383908592,[[142.62,18.64964886],[142.61,25.5935849],[142.6,155.24964886],[142.59,6.2644],[142.56,2.2898]],[[142.73,9.4],[142.75,2.2611],[142.76,151.64]]]
["bitfinex","SOLUSD",1741383920808,[[142.95,48.42640493],[142.94,134.6],[142.93,24.62648715],[142.92,6.9968],[142.91,9.38]],[[142.96,0.033],[142.97,0.033],[142.99,0.033],[143.01,0.033],[143.03,48.42640493]]]
["bitfinex","SOLUSD",1741383954945,[[143.15,74.06165379],[143.13,17.4666],[143.11,136.63],[143.1,3.52711187],[143.09,17.9022]],[[143.16,0.033],[143.19,0.033],[143.22,0.033],[143.24,51.21890493],[143.25,82.3]]]
["bitfinex","SOLUSD",1741384021505,[[143.34,0.033],[143.29,6.9786],[143.26,23.7417],[143.22,169.5105],[143.17,151.06]],[[143.35,9.24],[143.38,83.3472],[143.4,27.08244886],[143.41,2.0],[143.49,50.03]]]
["bitfinex","SOLUSD",1741384039203,[[143.34,0.0001],[143.25,61.12212495],[143.23,2.2753],[143.21,17.4567],[143.19,136.633]],[[143.35,75.81027381],[143.36,48.98782495],[143.37,9.765],[143.38,2.0],[143.39,8.4717]]]
["bitfinex","SOLUSD",1741384092312,[[143.73,73.40143186],[143.71,65.190483],[143.7,1.04346799],[143.68,43.1808],[143.67,136.9476]],[[143.74,0.03],[143.75,0.03],[143.82,47.794383],[143.83,98.0886],[143.85,2.1981]]]
["bitfinex","SOLUSD",1741384131612,[[143.5,31.91564784],[143.49,0.033],[143.47,24.4282],[143.46,6.0799],[143.45,3.49015023]],[[143.56,114.18264784],[143.58,10.1472],[143.59,6.9647],[143.6,18.64964886],[143.63,16.1145]]]
["bitfinex","SOLUSD",1741384163581,[[143.37,48.01222313],[143.33,18.64964886],[143.32,24.4207],[143.31,4.1626],[143.3,134.6]],[[143.41,0.03],[143.43,48.01222313],[143.44,3.8358],[143.45,91.36],[143.47,13.0218]]]
["bitfinex","SOLUSD",1741384198703,[[143.35,0.033],[143.31,31.9549067],[143.3,6.9781],[143.27,24.0126],[143.26,2.258]],[[143.37,2.7899],[143.38,115.3021067],[143.4,41.02794886],[143.43,45.9295067],[143.44,2.0]]]
["bitfinex","SOLUSD",1741384273064,[[143.55,31.91358327],[143.53,18.64964886],[143.51,23.5965],[143.5,478.51358327],[143.46,153.1655]],[[143.56,0.03],[143.58,0.03],[143.6,2.8155],[143.62,40.83358327],[143.63,14.1419]]]
["bitfinex","SOLUSD",1741384301398,[[143.63,0.033],[143.6,38.87718327],[143.57,28.37638259],[143.55,2.2085],[143.51,50.81]],[[143.64,8.88],[143.66,31.91358327],[143.67,10.7916],[143.68,82.3],[143.7,13.9187]]]
["bitfinex","SOLUSD",1741384325735,[[143.63,0.033],[143.59,38.78117142],[143.58,8.6813],[143.56,150.72],[143.55,17.4144]],[[143.66,32.86417142],[143.67,82.3],[143.68,15.9462],[143.7,11.0852],[144.89,0.99]]]
["bitfinex","SOLUSD",1741384411229,[[143.35,0.0001],[143.26,38.83017142],[143.24,0.033],[143.23,23.7731],[143.22,34.11087142]],[[143.36,94.8608917],[143.38,2.0],[143.39,6.974],[143.42,30.1515],[143.44,84.47736268]]]
["bitfinex","SOLUSD",1741384415642,[[143.26,31.81697142],[143.23,24.4361],[143.22,37.85037142],[143.21,2.334],[143.2,18.68264886]],[[143.29,8.74],[143.32,182.89697142],[143.33,2.7908],[143.35,100.94964886],[143.36,31.81697142]]]
["bitfinex","SOLUSD",1741384461907,[[142.94,1.9262022],[142.92,6.6158],[142.88,57.23373413]],[[142.99,8.7],[143.01,183.25697142],[143.03,18.64964886],[143.04,13.4994]]]
["bitfinex","SOLUSD",1741384535594,[[142.54,32.30222372],[142.46,18.64964886],[142.45,32.30222372],[142.44,1.05259359],[142.43,18.64964886]],[[142.55,8.66],[142.56,10.83479262],[142.58,21.37557319],[142.6,114.60222372],[142.62,21.10642]]]
["bitfinex","SOLUSD",1741384555371,[[142.28,48.61440194],[142.25,13.6609],[142.24,48.61440194],[142.21,172.82894886],[141.11,0.99]],[[142.34,82.3],[142.35,48.61440194],[142.37,12.2896],[142.39,170.80964886],[142.43,8.3615]]]
["bitfinex","SOLUSD",1741384581613,[[142.31,57.01714124],[142.28,136.6],[142.26,27.52964886]],[[142.39,0.033],[142.4,82.3],[142.41,2.8088],[142.43,152.14],[142.44,13.3024]]]
["bitfinex","SOLUSD",1741384638170,[[142.81,6.5476],[142.8,50.13497765],[142.78,145.19840749],[142.76,90.14],[142.74,153.72]],[[142.92,82.3],[142.94,9.7942],[142.95,18.64964886],[142.96,151.71],[142.97,3.55470391]]]
["bitfinex","SOLUSD",1741384674023,[[142.8,0.033],[142.75,136.2066],[142.72,17.5157],[142.71,2.0],[142.69,233.1]],[[142.84,2.8003],[142.86,32.23154897],[142.87,8.65],[142.88,32.26154897],[142.89,18.64964886]]]
["bitfinex","SOLUSD",1741384704360,[[142.95,32.23154897],[142.9,135.64920437],[142.89,18.64964886],[142.88,26.0283],[142.87,32.23154897]],[[142.99,2.7974],[143.01,7.0229],[143.02,40.86154897],[143.03,0.03],[143.04,121.16124886]]]
["bitfinex","SOLUSD",1741384739058,[[143.03,6.9915],[143.02,18.68264886],[143.01,53.4514487],[143.0,3.41643617],[142.99,6.5314]],[[143.08,1.9712251],[143.09,0.03],[143.1,2.7952],[143.11,0.03],[143.12,7.0172]]]
["bitfinex","SOLUSD",1741384802091,[[143.0,0.033],[142.94,0.033],[142.92,19.69901284],[142.91,145.27966882],[142.9,8.54]],[[143.05,82.3],[143.07,0.03],[143.09,6.9888],[143.11,151.45],[143.12,2.03]]]
["bitfinex","SOLUSD",1741384833539,[[142.97,48.26435357],[142.94,48.26435357],[142.92,8.52],[142.91,1.6136],[142.9,23.9359]],[[143.02,0.03],[143.03,82.3],[143.04,6.2719],[143.11,2.03],[143.13,18.68547688]]]
["bitfinex","SOLUSD",1741384866692,[[143.26,48.26435357],[143.23,1.5776],[143.22,54.59635357],[143.21,26.67919247],[143.19,17.459]],[[143.31,11.2911],[143.32,288.76185357],[143.36,66.91400243],[143.38,5.55930461],[143.45,84.49895429]]]
["bitfinex","SOLUSD",1741384922473,[[143.17,48.26435357],[143.16,6.9851],[143.15,7.673],[143.13,152.0659],[143.12,2.0]],[[143.25,48.29435357],[143.28,8.46],[143.29,130.56435357],[143.3,0.03],[143.31,36.44314886]]]
["bitfinex","SOLUSD",1741384952292,[[143.25,48.26435357],[143.23,18.64964886],[143.18,1.04696097],[143.17,141.5847],[143.16,0.033]],[[143.3,10.5335],[143.31,130.56435357],[143.32,6.556],[143.33,151.14],[143.36,49.79575357]]]
["bitfinex","SOLUSD",1741385003373,[[142.87,0.033],[142.86,0.033],[142.84,48.34233927],[142.83,0.033],[142.81,25.68494886]],[[142.89,82.3],[142.92,8.42],[142.93,18.64964886],[142.95,151.34],[142.97,2.0]]]
["bitfinex","SOLUSD",1741385041179,[[142.73,48.49276121],[142.71,1.5158],[142.7,18.64964886],[142.66,183.09276121],[142.63,8.453]],[[142.77,82.3],[142.79,8.453],[142.8,48.49276121],[142.82,18.64964886],[142.84,153.76]]]
["bitfinex","SOLUSD",1741385067985,[[142.67,48.49276121],[142.62,7.0116],[142.61,18.64964886],[142.59,54.99456121],[142.57,136.2026]],[[142.72,82.3],[142.73,0.033],[142.75,12.01126319],[142.77,0.033],[142.79,5.46512769]]]
["bitfinex","SOLUSD",1741385090235,[[142.71,48.49276121],[142.67,7.0091],[142.66,66.01676121],[142.65,18.64964886],[142.63,139.22369746]],[[142.73,0.033],[142.75,2.1016],[142.76,82.3],[142.77,56.92576121],[142.78,5.2531]]]
["bitfinex","SOLUSD",1741385154624,[[142.86,48.49276121],[142.8,183.09276121],[142.79,18.64964886],[142.78,1.04992207],[142.77,44.03]],[[142.87,0.033],[142.88,8.413],[142.9,0.033],[142.93,73.61731007],[142.95,5.2466]]]
["bitfinex","SOLUSD",1741385180227,[[142.78,8.38],[142.77,1.05004474],[142.76,18.64964886]],[[142.87,0.033],[142.9,147.5307716],[142.91,21.37102079],[142.93,4.99447463],[142.94,48.52276121]]]
["bitfinex","SOLUSD",1741385205773,[[142.68,48.49276121],[142.64,7.0105],[142.63,161.39324886],[142.62,8.36],[142.61,141.0591]],[[142.74,55.84876121],[142.75,18.64964886],[142.76,8.36],[142.77,10.5067],[142.78,6.1346]]]
["bitfinex","SOLUSD",1741385240834,[[142.63,0.03],[142.56,32.29126822],[142.55,7.015],[142.53,0.03],[142.52,49.83256822]],[[142.64,34.39436822],[142.66,37.54856822],[142.67,90.66],[142.68,20.64964886],[142.69,21.0244]]]
["bitfinex","SOLUSD",1741385296006,[[142.59,20.21214185],[142.56,0.03],[142.55,1.6262],[142.54,30.8568],[142.53,0.03]],[[142.63,2.1363],[142.64,160.24],[142.65,126.41969071],[142.66,31.88562079],[142.67,9.70737199]]]
["bitfinex","SOLUSD",1741385347657,[[142.35,8.5906],[142.34,36.21304886],[142.32,134.6],[142.31,28.86515876],[142.3,77.3751]],[[142.43,2.1062],[142.44,20.24265876],[142.45,20.1926],[142.47,82.3],[142.48,1.6469]]]
["bitfinex","SOLUSD",1741385415397,[[142.32,0.03],[142.31,0.03],[142.28,0.03],[142.26,1.5548],[142.22,6.5357]],[[142.33,32.36697071],[142.36,100.94964886],[142.37,7.375],[142.38,40.62697071],[142.39,171.1888]]]
["bitfinex","SOLUSD",1741385443081,[[141.5,1.9712251],[141.44,49.03310664],[141.4,56.10510664],[141.38,1.5208],[141.36,140.9615]],[[141.51,52.20970664],[141.54,8.58],[141.56,163.29114367],[141.58,68.64964886],[141.59,2.0]]]
["bitfinex","SOLUSD",1741385471288,[[141.86,67.6827555],[141.82,75.27310664],[141.8,2.70729314],[141.79,140.8252],[141.78,9.3]],[[141.91,9.3],[141.93,82.65],[141.95,152.9],[141.98,7.0434],[142.01,85.88089769]]]
["bitfinex","SOLUSD",1741385522382,[[141.99,67.6827555],[141.96,49.03310664],[141.93,3.05626297],[141.92,95.1239],[141.91,12.39719162]],[[142.0,0.033],[142.03,8.96],[142.09,82.3],[142.11,159.1501],[142.12,2.8146]]]
["bitfinex","SOLUSD",1741385550306,[[141.88,49.03310664],[141.87,7.0487],[141.86,19.2307],[141.84,141.055],[141.83,45.76421751]],[[141.95,57.93310664],[141.99,6.1988],[142.0,82.3],[142.01,11.8915],[142.03,49.06610664]]]
["bitfinex","SOLUSD",1741385581337,[[141.93,18.64964886],[141.92,49.03310664],[141.91,18.64964886],[141.9,159.2652],[141.89,42.44]],[[141.96,0.033],[141.99,57.49310664],[142.01,0.033],[142.03,49.06610664],[142.04,234.98]]]
["bitfinex","SOLUSD",1741385614489,[[141.94,18.64964886],[141.93,73.72310664],[141.9,169.8339],[141.89,50.61960664],[140.73,0.99]],[[141.99,8.34],[142.0,49.03310664],[142.02,82.3],[142.04,3.5203],[142.05,99.533]]]
["bitfinex","SOLUSD",1741385677868,[[141.82,7.0511],[141.8,18.64964886],[141.79,50.29132484],[141.78,6.3112],[141.77,36.8979]],[[141.85,32.66082484],[141.87,0.033],[141.88,3.5241],[141.89,40.98082484],[141.91,8.8089]]]
["bitfinex","SOLUSD",1741385718103,[[141.94,32.65611587],[141.92,18.64964886],[141.91,53.74964886],[141.9,9.7901],[141.89,78.54431769]],[[142.0,0.033],[142.01,32.65611587],[142.03,8.28],[142.05,0.033],[142.07,20.64964886]]]
["bitfinex","SOLUSD",1741385738435,[[142.15,163.38803037],[142.13,37.2084],[142.11,86.63855542],[142.1,40.91611587]],[[142.18,0.033],[142.2,0.033],[142.21,0.033],[142.22,2.0173003]]]
["bitfinex","SOLUSD",1741385814433,[[142.08,18.64964886],[142.07,78.38524886],[142.06,1.08838928],[142.05,2.0],[142.04,43.4191]],[[142.22,21.85925902],[142.23,3.5032],[142.28,5.6295998]]]
["bitfinex","SOLUSD",1741385824453,[[142.0,0.033],[141.99,39.57402676],[141.98,10.91537844],[141.97,21.7750388],[141.91,91.01144886]],[[142.03,8.2],[142.06,114.80142676],[142.07,3.5193],[142.09,171.00964886],[142.1,43.29842676]]]
["bitfinex","SOLUSD",1741385867379,[[142.27,48.75326523],[142.25,7.0298],[142.23,18.64964886],[142.22,35.155],[142.21,7.9656]],[[142.31,0.033],[142.32,0.033],[142.33,48.78626523],[142.34,82.3],[142.35,4.2149]]]
["bitfinex","SOLUSD",1741385900978,[[142.5,48.68009209],[142.48,25.66814886],[142.45,77.54265415],[142.44,26.24964886],[142.41,118.6098]],[[142.51,0.44391256],[142.57,48.68009209],[142.59,0.033],[142.6,82.3],[142.61,8.17]]]
["bitfinex","SOLUSD",1741385983775,[[142.5,0.033],[142.49,0.033],[142.45,29.22413725],[142.44,1.669],[142.41,27.46755515]],[[142.51,24.41443725],[142.53,82.3],[142.54,18.6033],[142.55,24.80154886],[142.56,1.6494]]]
["bitfinex","SOLUSD",1741386011911,[[142.52,2.0],[142.5,0.033],[142.49,7.0508],[142.48,26.47173725],[142.45,45.81293725]],[[142.56,82.3],[142.57,18.64964886],[142.58,4.2081],[142.59,20.20423725],[142.6,0.03]]]
["bitfinex","SOLUSD",1741386078195,[[142.25,2.0],[142.19,38.51258559],[142.18,1.6093],[142.17,8.02],[142.16,64.31809808]],[[142.26,32.43708559],[142.3,82.3],[142.31,32.43708559],[142.33,8.02],[142.34,18.64964886]]]
["bitfinex","SOLUSD",1741386105021,[[142.16,0.033],[142.15,2.0],[142.14,0.033],[142.12,32.43708559],[142.1,0.033]],[[142.19,32.43708559],[142.21,8.0],[142.24,51.08673445],[142.26,21.0886],[173.02,931.51252]]]
["bitfinex","SOLUSD",1741386161530,[[142.0,0.0001],[141.99,0.03],[141.95,0.033],[141.94,0.03],[141.92,0.033]],[[142.01,207.91784252],[142.03,43.16439366],[142.05,7.98],[142.06,76.63788536],[142.08,27.3859]]]
["bitfinex","SOLUSD",1741386216047,[[141.86,0.03],[141.83,0.03],[141.81,6.0701],[141.79,3.5414251],[141.78,17.6317]],[[141.89,82.3],[141.9,36.8179815],[141.92,29.21964886],[141.93,152.6],[141.94,7.94]]]
["bitfinex","SOLUSD",1741386276715,[[141.12,32.65259822],[141.05,32.65259822],[141.03,36.41100849],[141.0,9.9],[140.97,42.42]],[[141.13,12.0],[141.17,2.0],[141.18,82.3],[141.2,32.65259822],[141.21,1.0616335]]]
["bitfinex","SOLUSD",1741386294821,[[141.27,34.23583753],[141.26,7.0791],[141.21,55.92408038],[141.2,42.15583753],[141.19,7.9689]],[[141.3,12.0],[141.31,82.3],[141.34,44.15583753],[141.39,63.11268558],[141.44,36.23583753]]]
["bitfinex","SOLUSD",1741386326451,[[141.37,58.28227072],[141.36,24.3281],[141.33,35.3768],[141.32,19.17802256],[141.31,11.48181645]],[[141.39,0.033],[141.43,12.0],[141.44,82.3],[141.45,2.033],[141.48,6.3673]]]
["bitfinex","SOLUSD",1741386406815,[[140.96,34.14260244],[140.9,43.66094068],[140.89,18.64964886],[140.88,34.67870662],[140.87,197.2387775]],[[140.97,2.0],[140.98,11.6],[141.0,82.3],[141.02,1.33006494],[141.03,34.14260244]]]
["bitfinex","SOLUSD",1741386423913,[[141.04,24.8155],[141.03,34.14260244],[141.02,7.86],[140.97,58.02279209],[140.96,149.50460244]],[[141.08,78.98556391],[141.1,34.14260244],[141.12,82.3],[141.13,0.033],[141.14,6.2607]]]
["bitfinex","SOLUSD",1741386478369,[[141.25,4.14260244],[141.24,18.64964886],[141.23,35.401],[141.22,118.36028269],[141.21,14.6638]],[[141.33,21.09570244],[141.34,8.40217612],[141.35,90.14],[141.47,35.345],[141.48,35.09644276]]]
["bitfinex","SOLUSD",1741386563062,[[141.5,21.34222128],[141.48,143.68496039],[141.47,67.3301],[141.46,3.57169025],[141.45,2.0]],[[141.51,0.033],[141.54,0.033],[141.55,0.033],[141.58,0.033],[141.59,185.48742128]]]
["bitfinex","SOLUSD",1741386609535,[[141.49,18.64964886],[141.48,47.99110857],[141.45,3.60508997],[141.44,152.4292201],[141.43,25.4557]],[[141.54,7.0651],[141.55,34.07320857],[141.57,91.40482675],[141.58,24.1567],[173.0,2.125]]]
["bitfinex","SOLUSD",1741386636386,[[141.56,7.0641],[141.55,34.07320857],[141.54,18.64964886],[141.52,24.6981],[141.51,6.77570004]],[[141.61,34.07320857],[141.62,7.0611],[141.63,98.53017624],[141.64,3.3024],[141.66,17.6816]]]
["bitfinex","SOLUSD",1741386702739,[[141.88,69.51676369],[141.87,7.0485],[141.85,132.46631153],[141.84,50.86711483],[141.83,9.0323]],[[141.89,0.03],[141.94,0.033],[141.95,0.033],[141.96,0.033],[141.97,58.56711483]]]
["bitfinex","SOLUSD",1741386735860,[[141.76,21.9559764],[141.75,43.63081127],[141.74,33.92241819],[141.73,0.033],[141.72,18.68264886]],[[141.81,116.18941819],[141.82,1.32270761],[141.83,14.7311],[141.84,6.6527],[141.85,18.64964886]]]
["bitfinex","SOLUSD",1741386780727,[[141.81,50.89676556],[141.79,18.64964886],[141.76,103.91696556],[141.75,114.84231153],[141.74,2.0]],[[141.88,52.24881448],[141.9,7.66],[141.91,82.3],[141.92,69.54641442],[141.93,6.7271]]]
["bitfinex","SOLUSD",1741386845544,[[141.11,7.0866],[141.1,6.7138],[141.08,3.3335],[141.06,2.0],[141.04,165.73907709]],[[141.2,50.89676556],[141.24,18.64964886],[141.25,1.32818348],[141.27,2.0],[141.28,50.89676556]]]
["bitfinex","SOLUSD",1741386888853,[[141.29,50.89676556],[141.22,116.84231153],[141.2,146.50556556],[141.16,152.74571078],[140.03,0.99]],[[141.34,82.333],[141.36,1.32700423],[141.37,50.89676556],[141.38,13.5986],[141.4,23.78114886]]]
["bitfinex","SOLUSD",1741386911181,[[141.37,50.89676556],[141.35,7.0746],[141.34,17.6872],[141.32,35.3792],[141.31,6.8861]],[[141.44,50.89676556],[141.46,83.62589545],[141.48,7.673],[141.49,18.68264886],[141.5,162.829]]]
["bitfinex","SOLUSD",1741386976666,[[141.95,50.89676556],[141.92,58.47676556],[141.9,3.54409637],[141.89,121.63271153],[141.87,2.0]],[[141.98,0.03],[141.99,0.033],[142.03,2.0220417],[142.04,140.79676556],[142.05,18.92025488]]]
["bitfinex","SOLUSD",1741386995083,[[141.83,49.00967748],[141.78,24.716],[141.77,18.64964886],[141.75,165.85198901],[141.74,42.8536]],[[141.88,7.58],[141.9,11.69626372],[141.91,208.34427748],[141.94,19.6135],[141.96,49.03967748]]]
["bitfinex","SOLUSD",1741387027707,[[141.81,7.0516],[141.8,49.00967748],[141.79,17.6317],[141.78,18.67964886],[141.76,35.2708]],[[141.87,7.66],[141.88,132.63161562],[141.89,7.078],[141.9,18.64964886],[141.91,152.68]]]
["bitfinex","SOLUSD",1741387086403,[[142.05,49.00967748],[142.04,7.0402],[142.01,36.25284886],[141.99,3.60648778],[141.98,152.05851153]],[[142.12,138.34617748],[142.13,1.34973184],[142.14,14.4191],[142.15,39.62374886],[142.17,51.00967748]]]
["bitfinex","SOLUSD",1741387134366,[[142.17,48.76294308],[142.16,7.0342],[142.14,17.5881],[142.12,18.64964886],[142.1,91.98044308]],[[142.22,89.3314],[142.24,50.08161113],[142.25,26.64964886],[142.27,17.573],[174.49,931.51252]]]
["bitfinex","SOLUSD",1741387154365,[[142.3,48.76294308],[142.27,7.0288],[142.24,84.98849194],[142.22,10.97151825],[142.21,173.95748793]],[[142.35,82.3],[142.36,16.08193815],[142.37,48.76294308],[142.38,171.00964886],[142.55,28.34196426]]]
["bitfinex","SOLUSD",1741387186498,[[142.41,0.033],[142.33,48.76294308],[142.32,7.0262],[142.28,17.5699],[142.27,41.8661]],[[142.42,67.41259194],[142.44,8.14],[142.45,73.33294308],[142.46,6.4057],[142.48,37.0926]]]
["bitfinex","SOLUSD",1741387265164,[[142.38,51.05501626],[142.35,7.0248],[142.33,17.5646],[142.31,32.4053674],[142.3,35.1363]],[[142.41,82.33],[142.42,0.03],[142.43,159.9],[142.45,39.4253674],[142.49,33.23245849]]]
["bitfinex","SOLUSD",1741387307293,[[142.42,32.389313],[142.41,7.0218],[142.39,18.64964886],[142.38,49.947613],[142.37,6.3726]],[[142.47,98.21556341],[142.49,32.389313],[142.5,17.5441],[142.52,187.92238604],[142.54,37.0799]]]
["bitfinex","SOLUSD",1741387373760,[[142.64,39.28396707],[142.63,18.64964886],[142.6,17.5645],[142.59,32.27346707],[141.43,252.11298479]],[[142.69,8.2211558],[142.7,82.3],[142.71,33.58762986],[142.72,17.5169],[142.73,7.54]]]
["bitfinex","SOLUSD",1741387432543,[[142.77,7.0042],[142.76,18.64964886],[142.75,17.5131],[142.72,6.0868],[142.7,1.0505712]],[[142.8,12.93853508],[142.81,82.3],[142.82,7.52],[142.83,7.0013],[142.86,4.77206063]]]
["bitfinex","SOLUSD",1741387490992,[[142.85,38.76438247],[142.84,24.5029],[142.83,0.033],[142.81,41.0801],[142.8,20.11473361]],[[142.89,0.0001],[142.9,85.5328],[142.91,7.48],[142.92,26.24683361],[142.93,6.9966]]]
["bitfinex","SOLUSD",1741387521212,[[142.83,0.033],[142.78,0.033],[142.76,7.0047],[142.75,38.76438247],[142.68,3.08359828]],[[142.84,27.11553361],[142.85,1.31324113],[142.86,17.4996],[142.87,23.62930089],[142.88,9.48]]]
["bitfinex","SOLUSD",1741387617283,[[142.45,7.02],[142.44,12.95015761],[142.42,17.5536],[142.41,18.64964886],[142.4,6.1468]],[[142.49,7.44],[142.5,82.3],[142.51,19.96725761],[142.52,152.02],[142.54,39.73806639]]]
["bitfinex","SOLUSD",1741387653524,[[142.26,0.033],[142.25,0.033],[142.22,9.4641],[142.2,19.98215761],[142.18,0.033]],[[142.28,21.70848736],[142.31,51.80063044],[142.32,18.64964886],[142.33,26.5907],[142.34,53.49583781]]]
["bitfinex","SOLUSD",1741387699663,[[142.26,12.95015761],[142.25,3.1305],[142.24,24.6062],[142.22,0.03],[142.21,25.28784886]],[[142.27,82.3],[142.29,7.453],[142.3,19.97755761],[142.31,152.26]]]
["bitfinex","SOLUSD",1741387803279,[[142.51,7.0168],[142.49,23.5924],[142.48,2.9226],[142.45,94.20366736],[142.36,35.10725822]],[[142.55,0.03],[142.58,14.4036],[142.59,3.0453],[142.6,112.76446684],[142.61,6.2488]]]
["bitfinex","SOLUSD",1741387879850,[[142.45,19.95576684],[142.44,0.033],[142.42,36.20234886],[142.38,62.34176856],[142.37,171.7486]],[[142.51,95.7512],[142.52,23.08946684],[142.53,1.3461331],[142.54,188.20874886],[142.57,40.60634346]]]
["bitfinex","SOLUSD",1741387898494,[[142.45,19.95596684],[142.44,0.033],[142.42,17.5527],[142.4,18.64964886],[142.39,2.7981]],[[142.5,14.3375],[142.51,88.764],[142.52,33.31196684],[142.53,1.34609599],[142.54,152.02]]]
["bitfinex","SOLUSD",1741387971028,[[142.48,12.93596684],[142.45,51.74386736],[142.44,18.64964886],[142.43,24.5733],[142.42,10.5200011]],[[142.5,0.03],[142.51,0.03],[142.52,82.33],[142.53,7.0464],[142.54,158.1994]]]
["bitfinex","SOLUSD",1741388122067,[[142.29,0.033],[142.28,1.5946],[142.27,20.28043293],[142.26,18.64964886],[142.24,6.5877]],[[142.33,28.21323921],[142.34,35.80351183],[142.35,395.14459688],[142.38,117.84700007],[142.39,21.1289837]]]
["bitfinex","SOLUSD",1741388148010,[[141.93,32.60595107],[141.91,98.04476967],[141.9,32.60595107],[141.89,1.9465434],[141.88,20.64964886]],[[141.99,82.3],[142.01,1.32092551],[142.02,26.14964886],[142.03,36.22391465],[142.07,71.12]]]
["bitfinex","SOLUSD",1741388233937,[[142.17,9.0338],[142.15,20.32944271],[142.14,17.5882],[142.13,2.561],[142.12,24.89904886]],[[142.18,84.23632867],[142.21,187.58716084],[142.22,20.32944271],[142.23,14.2309],[142.24,3.52064681]]]
["bitfinex","SOLUSD",1741388283689,[[141.58,32.72257505],[141.57,143.51352436],[141.54,83.15772391],[141.51,3.54781846],[141.49,2.0]],[[141.64,82.333],[141.67,39.78117505],[141.7,11.18625372],[141.71,36.29134886],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1741388324851,[[141.36,64.67309382],[141.35,146.50266234],[141.33,41.53610725],[141.32,1.9465434],[141.29,7.0775]],[[141.4,82.3],[141.41,32.88210725],[141.42,23.86098324],[141.43,35.55449942],[141.44,8.34]]]
["bitfinex","SOLUSD",1741388379101,[[141.38,39.95415473],[141.36,17.6852],[141.35,153.18],[141.34,7.82],[141.33,68.25825473]],[[141.42,81.833],[141.44,7.0702],[141.45,32.88135473],[141.46,3.58835223],[141.56,53.75429768]]]
["bitfinex","SOLUSD",1741388450386,[[141.07,7.0886],[141.06,20.53094072],[141.03,19.38335737],[141.01,6.4749],[141.0,10.2503]],[[141.12,82.3],[141.13,31.32028336],[141.14,7.0852],[141.17,74.1156],[141.18,20.530941]]]
["bitfinex","SOLUSD",1741388486295,[[141.18,33.01430451],[141.17,153.54],[141.16,8.9331],[141.14,7.26],[139.97,86.11159721]],[[141.23,82.3],[141.24,33.01430451],[141.26,0.033],[141.28,10.78548132],[141.29,6.0094]]]
["bitfinex","SOLUSD",1741388522627,[[141.18,33.01430451],[141.16,13.4341],[141.13,24.9729],[141.12,33.01430451],[141.11,20.64964886]],[[141.21,82.3],[141.22,7.0812],[141.24,33.01430451],[141.25,17.7322],[141.26,10.1804]]]
["bitfinex","SOLUSD",1741388582278,[[141.14,34.2031],[141.12,2.0],[141.11,35.4315],[141.1,18.64964886],[141.09,1.06238493]],[[141.21,82.3],[141.23,5.16240684],[141.28,0.033],[141.29,101.6745],[141.3,50.0]]]
["bitfinex","SOLUSD",1741388592479,[[141.31,75.17353621],[141.3,7.44167642],[141.29,5.018],[141.27,187.6898],[141.19,84.85978735]],[[141.32,4.232e-05],[141.4,0.033],[141.42,82.333],[141.43,0.033],[141.45,7.0697]]]
["bitfinex","SOLUSD",1741388651873,[[141.37,0.03],[141.33,32.8645852],[141.32,7.076],[141.31,0.03],[141.3,17.7218]],[[141.38,98.67541193],[141.39,32.8645852],[141.42,17.6781],[141.43,9.1009],[141.44,20.64964886]]]
["bitfinex","SOLUSD",1741388739260,[[140.99,32.8645852],[140.97,0.03],[140.95,31.2032],[140.94,3.1025],[140.92,35.4797]],[[141.02,82.3],[141.05,32.8645852],[141.06,18.64964886],[141.08,21.23859108],[141.1,88.4487]]]
["bitfinex","SOLUSD",1741388765914,[[140.99,20.65783493],[140.97,7.1237],[140.95,6.3622],[140.93,57.08054886],[140.85,35.88023176]],[[141.04,82.3],[141.05,20.65783493],[141.06,7.0893],[141.08,17.7204],[141.09,33.12327628]]]
["bitfinex","SOLUSD",1741388791425,[[140.54,218.86404224],[140.47,218.86404224],[140.46,1.9920417],[140.45,6.3808],[140.43,221.80304224]],[[140.63,52.0],[140.7,82.89618641],[140.73,35.47099552],[140.81,285.31996854],[140.85,24.95017718]]]
["bitfinex","SOLUSD",1741388864237,[[140.52,56.3399557],[140.5,17.7935],[140.49,154.18],[140.46,44.6853],[140.44,46.281]],[[140.53,0.0001],[140.56,2.0],[140.59,132.85775598],[140.6,25.76204886],[140.62,10.68]]]
["bitfinex","SOLUSD",1741388901573,[[140.52,20.51443314],[140.51,7.1167],[140.49,171.8946],[140.46,0.03],[140.27,89.3]],[[140.53,0.0001],[140.54,2.0],[140.56,7.1144],[140.59,120.56763314],[140.61,1.33412718]]]
["bitfinex","SOLUSD",1741388942511,[[140.41,0.03],[140.37,13.14047497],[140.33,162.86],[140.31,5.155],[140.1,346.2]],[[140.42,2.0],[140.43,20.23147497],[140.44,1.33564563],[140.45,17.8009],[140.46,35.599]]]
["bitfinex","SOLUSD",1741388990067,[[139.96,0.80049398],[139.94,154.46],[139.93,27.7638672],[139.91,10.3062],[139.82,0.03]],[[139.97,1.5],[139.98,7.1439],[139.99,20.6176672],[140.0,9.45958021],[140.01,100.94964886]]]
["bitfinex","SOLUSD",1741389040141,[[139.61,154.84],[139.6,33.12523316],[139.59,12.14],[139.52,2.0],[139.51,5.1886]],[[139.69,34.46791724],[139.7,82.3],[139.72,50.0],[139.73,20.64964886],[139.75,3.55218932]]]
["bitfinex","SOLUSD",1741389069272,[[139.55,155.24],[139.49,17.9224],[139.48,55.27757439],[139.46,35.8521],[139.45,11.92]],[[139.56,49.98657439],[139.59,0.033],[139.6,51.30681657],[139.62,82.3],[139.63,57.1618]]]
["bitfinex","SOLUSD",1741389106833,[[139.58,155.24],[139.56,49.98657439],[139.54,7.1663],[139.52,30.74964886],[139.51,17.9187]],[[139.62,7.1952],[139.63,49.98657439],[139.64,17.9031],[139.65,1.35324218],[139.66,35.8028]]]
["bitfinex","SOLUSD",1741389157852,[[139.13,49.98657439],[139.12,7.188],[139.11,155.62],[139.09,28.5739],[139.06,10.9471]],[[139.16,81.8],[139.19,7.1845],[139.23,17.9566],[139.25,10.48],[139.26,87.9065]]]
["bitfinex","SOLUSD",1741389188094,[[138.38,50.72925716],[138.36,156.14],[138.32,10.7129],[138.31,7.2296],[138.3,63.70925716]],[[138.46,36.67653376],[138.47,50.72925716],[138.49,50.0],[138.5,7.2202],[138.52,27.36053531]]]
["bitfinex","SOLUSD",1741389242177,[[138.43,33.80200984],[138.39,18.64964886],[138.38,36.5825],[138.36,2.0],[138.35,192.5998]],[[138.49,7.2207],[138.51,15.46356694],[138.52,3.69235094],[138.53,29.3079],[138.54,50.0]]]
["bitfinex","SOLUSD",1741389274407,[[138.23,33.80200984],[138.2,156.61],[138.19,2.1849211],[138.18,29.7584],[138.17,6.36746]],[[138.28,17.5118],[138.29,33.80200984],[138.3,82.3],[138.31,18.0754],[138.33,86.1454]]]
["bitfinex","SOLUSD",1741389308449,[[138.42,21.14961959],[138.41,18.64964886],[138.4,18.9443],[138.39,156.54],[138.38,18.64964886]],[[138.45,0.033],[138.48,21.14961959],[138.49,9.393],[138.5,82.3],[138.51,3.56112059]]]
["bitfinex","SOLUSD",1741389326866,[[138.42,21.14961959],[138.39,156.46],[138.37,18.64964886],[138.36,9.0],[138.34,2.0]],[[138.47,0.033],[138.49,102.01561959],[138.51,12.64805054],[138.53,50.0],[138.58,2.0]]]
["bitfinex","SOLUSD",1741389401985,[[138.89,156.0],[138.86,7.2011],[138.84,78.55048449],[138.8,12.6684],[138.78,44.0007]],[[138.91,33.73573563],[138.92,7.1984],[138.95,18.0252],[138.96,82.3],[138.97,8.193]]]
["bitfinex","SOLUSD",1741389434926,[[138.86,155.88],[138.82,46.07253563],[138.81,18.0399],[138.6,849.10885947],[123.3,30.0]],[[138.87,4.09452592],[138.88,33.73573563],[138.92,25.1942],[138.93,8.16],[138.94,82.3]]]
["bitfinex","SOLUSD",1741389453964,[[138.76,33.73573563],[138.71,35.09945589],[138.7,33.73573563],[138.68,2.0],[138.67,156.06]],[[138.82,33.73573563],[138.83,89.5031],[138.84,50.0],[138.85,20.4152],[138.88,6.1842]]]
["bitfinex","SOLUSD",1741389533642,[[138.72,59.40584884],[138.69,156.12],[138.68,54.70134886],[138.67,34.17524884],[138.51,63.32431233]],[[138.77,82.3],[138.78,34.17524884],[138.81,58.14],[138.85,8.2789],[171.11,0.1]]]
["bitfinex","SOLUSD",1741389545950,[[138.72,34.17524884],[138.7,181.3142],[138.69,0.03],[138.67,60.9648977],[138.66,0.03]],[[138.77,82.3],[138.78,34.17524884],[138.79,15.3454],[138.81,50.0],[138.82,30.4892]]]
["bitfinex","SOLUSD",1741389591878,[[138.91,34.05174165],[138.88,52.05174165],[138.87,25.85054886],[138.85,1.07960912],[138.84,12.5494]],[[138.94,0.033],[138.96,82.3],[138.97,52.96114165],[138.98,15.3286],[139.0,50.0]]]
["bitfinex","SOLUSD",1741389629259,[[138.75,0.03],[138.74,7.2077],[138.73,52.07184165],[138.71,0.03],[138.69,54.72914886]],[[138.79,42.15174165],[138.83,56.1226],[138.84,3.68048539],[138.85,19.8273],[138.87,2.0]]]
["bitfinex","SOLUSD",1741389706107,[[138.79,34.09572222],[138.78,7.2355],[138.75,54.68384886],[138.74,43.21631074],[138.73,174.5679]],[[138.85,34.09572222],[138.86,82.3],[138.87,6.0926],[138.88,7.2007],[138.89,50.0]]]
["bitfinex","SOLUSD",1741389732227,[[138.82,7.2035],[138.8,52.12320629],[138.79,26.68964886],[138.75,36.0344],[138.74,168.68190629]],[[138.86,34.08190629],[138.87,0.033],[138.89,82.3],[138.92,50.0],[138.93,29.88174532]]]
["bitfinex","SOLUSD",1741389797905,[[138.51,0.03],[138.5,0.03],[138.47,7.2516],[138.45,34.18456899],[138.43,174.2984]],[[138.53,12.0558],[138.54,114.76466131],[138.55,1.07976847],[138.57,26.3627],[138.59,2.0]]]
["bitfinex","SOLUSD",1741389825113,[[138.59,34.21991743],[138.56,33.3197],[138.55,12.3271],[138.54,56.73844886],[138.53,34.21991743]],[[138.63,0.033],[138.64,82.3],[138.65,34.21991743],[138.67,16.35146847],[138.68,12.4913]]]
["bitfinex","SOLUSD",1741389859434,[[138.4,0.03],[138.39,190.45991743],[138.38,7.2564],[138.34,43.91844886],[138.33,8.04]],[[138.44,5.05699603],[138.45,116.51991743],[138.47,8.30196847],[138.48,11.71206528],[138.49,50.0]]]
["bitfinex","SOLUSD",1741389904402,[[138.36,34.21991743],[138.32,72.56581743],[138.31,7.1014],[138.29,54.80404886],[138.28,12.04]],[[138.38,13.24595785],[138.39,82.3],[138.41,7.225],[138.42,4.64207498],[138.43,34.21991743]]]
["bitfinex","SOLUSD",1741389952050,[[138.13,34.21991743],[138.09,7.2415],[138.08,13.0458],[138.05,27.2101],[138.04,34.21991743]],[[138.2,56.46428618],[138.21,50.0],[138.23,81.59448966],[138.24,12.6738],[138.26,2.0]]]
["bitfinex","SOLUSD",1741389970070,[[137.91,7.6828891],[137.9,20.3128],[137.87,36.78184886],[137.86,2.1421691],[137.85,156.94]],[[137.98,34.21991743],[138.01,82.67425813],[138.02,58.04],[138.03,18.1123],[138.04,34.21991743]]]
["bitfinex","SOLUSD",1741390005829,[[138.08,34.21991743],[138.06,8.66],[138.05,11.157],[138.04,52.86956629],[138.02,1.08603206]],[[138.09,0.033],[138.15,0.033],[138.16,34.21991743],[138.17,82.67425813],[138.18,53.57104702]]]
["bitfinex","SOLUSD",1741390079718,[[138.55,34.21991743],[138.54,7.2181],[138.51,18.048],[138.5,19.73196066],[138.49,151.2121]],[[138.61,34.21991743],[138.63,0.033],[138.64,1.07976847],[138.65,93.89304886],[138.66,81.59448966]]]
["bitfinex","SOLUSD",1741390096028,[[138.49,34.24991743],[138.46,18.0551],[138.44,169.105],[138.43,36.1178],[137.32,108.80034256]],[[138.52,81.59448966],[138.55,42.5174859],[138.56,18.64964886],[138.57,81.1313],[138.59,8.3064]]]
["bitfinex","SOLUSD",1741390138981,[[138.43,34.21991743],[138.42,8.02],[138.4,29.9828],[138.39,43.36991743],[138.38,175.00964886]],[[138.49,34.21991743],[138.5,1.07976847],[138.51,82.3],[138.53,99.45851743],[138.54,22.22525402]]]
["bitfinex","SOLUSD",1741390224758,[[138.58,55.68159784],[138.57,1.08196939],[138.56,0.03],[138.55,20.044],[138.54,290.86]],[[138.59,0.0001],[138.62,0.033],[138.63,0.033],[138.65,0.033],[138.67,82.333]]]
["bitfinex","SOLUSD",1741390265575,[[138.71,28.59164898],[138.69,8.5889],[138.68,178.7822],[138.64,16.92452005],[138.61,55.11650444]],[[138.76,88.5397],[138.78,21.38264898],[138.81,22.46241745],[138.83,7.80610485],[138.84,48.172]]]
["bitfinex","SOLUSD",1741390286524,[[138.61,0.03],[138.56,0.03],[138.55,156.12],[138.52,31.0488]],[[138.62,111.97631745],[138.64,18.0325],[138.65,50.0],[138.66,14.8476],[138.68,51.56014932]]]
["bitfinex","SOLUSD",1741390354775,[[138.63,38.51096886],[138.6,27.75514886],[138.58,7.9],[138.57,62.42258663],[138.56,2.0]],[[138.67,82.333],[138.69,34.28616886],[138.7,0.033],[138.71,8.97976847],[138.72,50.0]]]
["bitfinex","SOLUSD",1741390381321,[[138.72,41.46166886],[138.71,164.4648],[138.69,18.0558],[138.68,26.50964886],[138.67,38.56946886]],[[138.78,116.58616886],[138.79,7.2384],[138.8,8.93976847],[138.81,34.25316886],[138.82,86.69154886]]]
["bitfinex","SOLUSD",1741390424632,[[138.81,0.03],[138.78,34.07853758],[138.76,7.84],[138.75,186.7675],[138.74,34.07853758]],[[138.84,6.91e-05],[138.85,35.15830605],[138.86,90.12],[138.87,68.68264886],[138.88,34.07853758]]]
["bitfinex","SOLUSD",1741390477847,[[139.0,0.033],[138.96,0.033],[138.95,33.99131634],[138.93,17.9942],[138.92,16.7961]],[[139.01,33.99131634],[139.02,1.07976847],[139.03,11.3251],[139.04,50.0],[139.05,40.34911848]]]
["bitfinex","SOLUSD",1741390531488,[[138.78,0.0001],[138.72,163.2283],[138.71,42.53140159],[138.7,4.2365],[138.69,0.03]],[[138.79,59.50225045],[138.8,1.07976847],[138.81,75.7902],[138.83,9.80920195],[138.89,0.033]]]
["bitfinex","SOLUSD",1741390551800,[[138.73,34.14750159],[138.7,12.8389],[138.69,7.79],[138.68,61.3221],[138.67,34.14750159]],[[138.79,34.14750159],[138.8,19.72941733],[138.81,57.2042],[138.82,0.033],[138.84,37.92654796]]]
["bitfinex","SOLUSD",1741390591336,[[138.64,0.03],[138.63,0.03],[138.57,51.24045977],[138.56,0.03],[138.55,15.5469]],[[138.65,128.1822771],[138.67,77.00905977],[138.69,2.0],[138.7,36.049],[138.73,21.712533]]]
["bitfinex","SOLUSD",1741390656524,[[138.75,51.45140491],[138.71,7.2092],[138.7,6.3131],[138.69,21.45644886],[138.68,9.72]],[[138.78,7.2057],[138.8,82.3],[138.81,36.66054886],[138.82,51.45140491],[138.84,50.0]]]
["bitfinex","SOLUSD",1741390676322,[[138.84,51.45140491],[138.81,59.15140491],[138.8,36.66114886],[138.79,141.0761],[138.78,160.0994]],[[138.85,0.033],[138.9,7.2325],[138.91,82.3],[138.92,51.45140491],[138.93,17.9947]]]
["bitfinex","SOLUSD",1741390735087,[[138.89,34.05468277],[138.88,14.8603],[138.84,8.2846],[138.83,174.62964886],[138.82,36.0159]],[[138.93,0.033],[138.94,7.1973],[138.95,82.2999],[138.96,34.05468277],[138.97,17.9895]]]
["bitfinex","SOLUSD",1741390801370,[[139.1,34.05468277],[139.07,8.4384],[139.05,25.5978],[139.03,19.72791828],[139.02,227.84068277]],[[139.11,2.1421691],[139.14,82.2999],[139.16,0.03],[139.17,52.70433163],[173.0,2.125]]]
["bitfinex","SOLUSD",1741390821250,[[139.24,52.70433163],[139.23,42.69078277],[139.22,26.24964886],[139.21,155.64],[139.2,159.7431]],[[139.25,0.03],[139.3,0.03],[139.33,82.2999],[139.35,34.05468277],[139.38,67.9378]]]
["bitfinex","SOLUSD",1741390856288,[[139.08,34.05468277],[139.07,14.7905],[139.06,0.033],[139.04,163.7212],[139.03,36.63004886]],[[139.13,7.1875],[139.14,135.00433163],[139.16,50.03],[139.17,17.9648],[140.32,0.99]]]
["bitfinex","SOLUSD",1741390929334,[[139.15,33.98652402],[139.11,15.3121],[139.09,52.60317288],[139.08,7.56],[139.07,3.07802593]],[[139.16,0.03],[139.19,0.03],[139.2,7.1842],[139.22,35.03329249],[139.23,50.0]]]
["bitfinex","SOLUSD",1741390971360,[[139.31,7.1779],[139.3,28.6909091],[139.29,25.8479],[139.27,18.64964886],[139.26,155.52]],[[139.37,28.3261091],[139.38,82.3],[139.39,3.22193757],[139.4,86.58474886],[139.43,7.54]]]
["bitfinex","SOLUSD",1741391019807,[[139.48,1.732],[139.47,6.3693],[139.46,35.8212091],[139.43,17.9288],[139.42,18.64964886]],[[139.5,1.8892336],[139.52,21.1809091],[139.53,7.1672],[139.54,83.37976847],[139.55,50.0]]]
["bitfinex","SOLUSD",1741391095881,[[139.65,11.30024044],[139.63,22.63348088],[139.61,9.096],[139.6,9.84809505],[139.58,25.00524886]],[[139.67,33.69568701],[139.7,25.0537],[139.71,82.33],[139.72,188.85568701],[139.73,50.0]]]
["bitfinex","SOLUSD",1741391151897,[[139.43,0.033],[139.4,28.24815369],[139.39,1.5186],[139.38,17.9693],[139.37,6.123]],[[139.45,82.3],[139.46,28.24545369],[139.47,7.44],[139.49,18.64964886],[139.5,17.9222]]]
["bitfinex","SOLUSD",1741391170790,[[139.57,7.8731],[139.56,7.44],[139.55,28.24065369],[139.52,36.56804886],[139.49,170.4778]],[[139.61,21.07495369],[139.62,7.1627],[139.63,0.03],[139.65,121.27675369],[139.67,7.44]]]
["bitfinex","SOLUSD",1741391237257,[[139.63,7.7572],[139.61,33.85048304],[139.59,18.64964886],[139.58,134.6],[139.54,2.0]],[[139.67,33.85048304],[139.7,89.4582],[139.72,33.85048304],[139.73,50.03],[139.74,61.83044886]]]
["bitfinex","SOLUSD",1741391261083,[[139.52,0.033],[139.48,1.6101],[139.47,33.85048304],[139.46,6.4414],[139.45,7.1705]],[[139.53,33.85048304],[139.54,82.3],[139.57,7.38],[139.58,33.85048304],[139.59,223.1105]]]
["bitfinex","SOLUSD",1741391294056,[[139.47,8.7894],[139.46,33.85048304],[139.45,7.38],[139.44,0.033],[139.43,24.1739]],[[139.52,33.85048304],[139.54,89.4664],[139.55,26.02964886],[139.56,155.22],[139.58,85.85048304]]]
["bitfinex","SOLUSD",1741391373224,[[139.41,40.99598346],[139.4,17.934],[139.37,70.03513232],[139.35,170.4794],[139.25,332.22473562]],[[139.43,0.03],[139.47,82.3],[139.48,40.99268346],[139.5,155.52],[139.54,5.64300385]]]
["bitfinex","SOLUSD",1741391422007,[[139.47,7.17],[139.43,7.34],[139.42,18.64964886]],[[139.53,123.20763453],[139.55,4.4918],[139.56,93.90414886],[139.65,69.54623453],[139.66,35.10749313]]]
["bitfinex","SOLUSD",1741391446029,[[139.43,1.5922],[139.42,6.4478],[139.41,21.11859308],[139.4,14.5261],[139.39,18.68264886]],[[139.46,7.1705],[139.47,21.11859308],[139.49,100.2235],[139.51,71.11859308],[139.59,8.09928177]]]
["bitfinex","SOLUSD",1741391494059,[[139.62,22.71339308],[139.61,7.1627],[139.6,25.94964886],[139.59,6.5126],[139.58,21.11859308]],[[139.66,0.03],[139.67,0.03],[139.68,28.27779308],[139.69,82.3],[139.7,17.8955]]]
["bitfinex","SOLUSD",1741391567545,[[139.58,35.37810488],[139.57,32.41844886],[139.56,7.313],[139.55,3.53213884],[139.53,163.61224186]],[[139.64,33.73420488],[139.66,0.03],[139.67,0.03],[139.68,82.3],[139.69,7.31]]]
["bitfinex","SOLUSD",1741391612193,[[139.73,40.89060488],[139.72,18.64964886],[139.71,17.8942],[139.7,7.26],[139.65,33.73420488]],[[139.78,37.1841],[139.8,33.73420488],[139.81,82.3],[139.82,17.8812],[139.83,11.7818]]]
["bitfinex","SOLUSD",1741391694839,[[139.77,48.32187167],[139.75,25.109],[139.73,162.4147],[139.72,58.82142281],[139.71,3.65571484]],[[139.78,0.0001],[139.86,21.00422281],[139.87,7.1495],[139.89,4.5218],[139.9,82.3]]]
["bitfinex","SOLUSD",1741391741403,[[139.74,7.2],[139.73,6.5217],[139.72,1.5353],[139.7,21.00422281],[139.69,18.68264886]],[[139.77,28.15882281],[139.8,50.0],[139.81,100.94964886],[139.82,0.03],[139.84,37.7564]]]
["bitfinex","SOLUSD",1741391786642,[[139.72,21.03722281],[139.71,32.2318],[139.69,26.51684886],[139.66,40.5824501],[139.65,34.09936467]],[[139.78,103.30422281],[139.79,7.1837],[139.81,17.8816],[139.82,75.85964886],[139.85,42.2761]]]
["bitfinex","SOLUSD",1741391823461,[[139.66,0.033],[139.63,6.4661],[139.62,0.033],[139.61,1.523],[139.6,0.033]],[[139.67,28.16392281],[139.68,82.3],[139.69,86.54674886],[139.72,21.00422281],[139.73,53.25151385]]]
["bitfinex","SOLUSD",1741391823662,[[139.66,0.033],[139.62,0.033],[139.6,0.033],[139.59,6.3763],[139.58,0.033]],[[139.67,124.97779448],[139.69,17.8971],[139.71,2.0],[139.73,46.09151385],[139.74,42.9653]]]
["bitfinex","SOLUSD",1741391823848,[[139.62,0.033],[139.6,0.033],[139.59,6.3763],[139.58,0.033]],[[139.67,124.97779448],[139.69,17.8971],[139.71,2.0],[139.73,46.09151385],[139.74,42.9653]]]
["bitfinex","SOLUSD",1741391823849,[[139.62,0.033],[139.6,0.033],[139.59,6.3763],[139.58,0.033],[139.57,1.5201]],[[139.64,18.64964886],[139.65,50.0],[139.66,100.94964886],[139.67,74.22744562],[139.69,2.0]]]
["bitfinex","SOLUSD",1741391824057,[[139.62,0.033],[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.57,1.5201]],[[139.63,171.95387167],[139.65,39.65387167],[139.67,36.7408],[139.69,157.08],[139.71,4.57336774]]]
["bitfinex","SOLUSD",1741391824256,[[139.62,0.033],[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.57,1.5201]],[[139.63,171.95387167],[139.65,21.00422281],[139.67,36.7408],[139.69,157.08],[139.71,4.57336774]]]
["bitfinex","SOLUSD",1741391824569,[[139.62,0.033],[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.57,1.5201]],[[139.63,171.95387167],[139.65,21.00422281],[139.67,36.7408],[139.68,2.0],[139.69,155.08]]]
["bitfinex","SOLUSD",1741391824952,[[139.62,0.033],[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.57,1.5201]],[[139.63,171.95387167],[139.65,21.00422281],[139.67,11.6818],[139.68,2.0],[139.69,155.08]]]
["bitfinex","SOLUSD",1741391825155,[[139.62,0.033],[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.57,1.5201]],[[139.63,96.81557167],[139.65,38.90642281],[139.67,47.4804],[139.68,2.0],[139.69,155.08]]]
["bitfinex","SOLUSD",1741391825367,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.54,11.09514186],[139.53,23.74338373]],[[139.61,50.0],[139.62,18.64964886],[139.63,46.07032281],[139.65,23.00422281],[139.67,47.4804]]]
["bitfinex","SOLUSD",1741391825547,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.54,11.09514186],[139.53,23.74338373]],[[139.61,89.65387167],[139.63,25.0661],[139.65,23.00422281],[139.67,54.6634],[139.69,162.51731017]]]
["bitfinex","SOLUSD",1741391825746,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.54,11.09514186],[139.53,23.74338373]],[[139.61,89.65387167],[139.62,7.16],[139.63,25.0661],[139.65,23.00422281],[139.66,6.59807847]]]
["bitfinex","SOLUSD",1741391825949,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.53,1.5531],[139.52,21.03722281]],[[139.61,39.65387167],[139.62,7.16],[139.63,75.0661],[139.65,23.00422281],[139.66,6.59807847]]]
["bitfinex","SOLUSD",1741391826148,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.54,7.1662],[139.53,22.55732281]],[[139.61,39.65387167],[139.62,7.16],[139.63,75.0661],[139.65,21.00422281],[139.66,8.59807847]]]
["bitfinex","SOLUSD",1741391826358,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,13.5419],[139.53,22.55732281]],[[139.61,21.00422281],[139.63,57.1617],[139.65,21.00422281],[139.66,26.49987847],[139.75,286.92021982]]]
["bitfinex","SOLUSD",1741391826570,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,13.5419],[139.54,21.00422281]],[[139.61,21.00422281],[139.63,75.81134886],[139.64,7.16],[139.65,21.00422281],[139.66,24.49987847]]]
["bitfinex","SOLUSD",1741391826972,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,13.5419],[139.54,21.00422281]],[[139.61,21.00422281],[139.63,75.81134886],[139.64,10.70242982],[139.65,21.00422281],[139.66,24.49987847]]]
["bitfinex","SOLUSD",1741391827357,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,6.3763],[139.54,7.1662]],[[139.61,28.16702281],[139.63,68.64964886],[139.64,28.60562982],[139.65,21.00422281],[139.66,6.59807847]]]
["bitfinex","SOLUSD",1741391827603,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,6.3763],[139.47,191.41524765]],[[139.61,28.16702281],[139.63,68.64964886],[139.64,28.60562982],[139.65,21.00422281],[139.66,8.59807847]]]
["bitfinex","SOLUSD",1741391827959,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,6.3763],[139.53,8.7195]],[[139.61,28.16702281],[139.63,68.64964886],[139.64,28.60562982],[139.65,21.00422281],[139.66,8.59807847]]]
["bitfinex","SOLUSD",1741391828263,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,6.3763],[139.53,22.55732281]],[[139.61,28.16702281],[139.63,68.64964886],[139.64,28.60562982],[139.65,21.00422281],[139.66,6.59807847]]]
["bitfinex","SOLUSD",1741391828862,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,6.3763],[139.54,7.1663]],[[139.61,28.16702281],[139.63,68.64964886],[139.64,28.60562982],[139.65,21.00422281],[139.66,6.59807847]]]
["bitfinex","SOLUSD",1741391829551,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,6.3763],[139.54,28.17062281]],[[139.61,21.00422281],[139.62,7.1624],[139.63,68.64964886],[139.64,25.0632],[139.65,21.00422281]]]
["bitfinex","SOLUSD",1741391829963,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,6.3763],[139.54,28.17062281]],[[139.61,21.00422281],[139.62,7.1624],[139.63,68.64964886],[139.64,25.0632],[139.65,24.66686304]]]
["bitfinex","SOLUSD",1741391830582,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,6.3763],[139.54,28.17062281]],[[139.61,28.16702281],[139.63,68.64964886],[139.64,25.0632],[139.65,24.66686304],[171.5,0.025]]]
["bitfinex","SOLUSD",1741391830775,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,6.3763],[139.54,7.1664]],[[139.61,28.16702281],[139.63,68.64964886],[139.64,25.0632],[139.65,24.66686304],[171.5,0.025]]]
["bitfinex","SOLUSD",1741391830983,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,6.3763],[139.54,28.17062281]],[[139.61,21.00422281],[139.62,7.1624],[139.63,68.64964886],[139.64,25.0632],[139.65,24.66686304]]]
["bitfinex","SOLUSD",1741391831149,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,6.3763],[139.54,28.17062281]],[[139.61,21.00422281],[139.63,68.64964886],[139.64,25.0632],[139.65,24.66686304],[171.5,0.025]]]
["bitfinex","SOLUSD",1741391831482,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,6.3763],[139.54,28.17062281]],[[139.61,28.16702281],[139.63,68.64964886],[139.64,25.0632],[139.65,24.66686304],[171.5,0.025]]]
["bitfinex","SOLUSD",1741391831971,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,6.3763],[139.54,21.00422281]],[[139.61,28.16702281],[139.63,68.64964886],[139.64,25.0632],[139.65,24.66686304],[171.5,0.025]]]
["bitfinex","SOLUSD",1741391832154,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,13.5418],[139.54,21.00422281]],[[139.61,28.16702281],[139.63,68.64964886],[139.64,25.0632],[139.65,24.66686304],[171.5,0.025]]]
["bitfinex","SOLUSD",1741391832476,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,13.5418],[139.54,21.00422281]],[[139.61,28.16702281],[139.63,68.64964886],[139.64,25.0632],[139.65,24.66686304],[139.73,39.52016408]]]
["bitfinex","SOLUSD",1741391832677,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.55,13.5418],[139.54,21.00422281]],[[139.61,28.16702281],[139.63,68.64964886],[139.64,25.0632],[139.65,24.66686304],[139.73,8.69136585]]]
["bitfinex","SOLUSD",1741391833875,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.56,21.03722281],[139.55,13.5418]],[[139.63,7.162],[139.64,17.9032],[139.65,50.0],[139.66,18.64964886],[139.67,39.46779633]]]
["bitfinex","SOLUSD",1741391834082,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.56,21.03722281],[139.55,13.5418]],[[139.63,28.16622281],[139.64,17.9032],[139.65,50.0],[139.66,25.80964886],[139.67,39.46779633]]]
["bitfinex","SOLUSD",1741391834284,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,6.3763]],[[139.61,21.00422281],[139.63,75.0664],[139.65,21.00422281],[139.66,25.80964886],[139.67,39.46779633]]]
["bitfinex","SOLUSD",1741391834585,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,6.3763]],[[139.61,103.30422281],[139.63,93.71604886],[139.65,21.00422281],[139.66,7.16],[139.67,41.46779633]]]
["bitfinex","SOLUSD",1741391834787,[[139.6,0.033],[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,6.3763]],[[139.61,171.95387167],[139.63,43.71604886],[139.65,23.00422281],[139.66,7.16],[139.67,39.46779633]]]
["bitfinex","SOLUSD",1741391835106,[[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,6.3763],[139.52,0.033]],[[139.6,18.64964886],[139.61,160.46422281],[139.63,25.0664],[139.64,37.8082],[139.65,21.00422281]]]
["bitfinex","SOLUSD",1741391835266,[[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,6.3763],[139.52,0.033]],[[139.6,39.65387167],[139.61,139.46],[139.63,25.0664],[139.64,37.8082],[139.65,21.00422281]]]
["bitfinex","SOLUSD",1741391835872,[[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,0.033],[139.53,7.8964]],[[139.6,28.16752281],[139.61,139.46],[139.63,17.9044],[139.64,35.8082],[139.65,27.52602281]]]
["bitfinex","SOLUSD",1741391836058,[[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,0.033],[139.54,21.00422281]],[[139.6,28.16752281],[139.61,89.46],[139.63,86.55404886],[139.64,39.39799827],[139.65,25.52602281]]]
["bitfinex","SOLUSD",1741391836258,[[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,0.033],[139.54,21.00422281]],[[139.6,28.16752281],[139.61,82.3],[139.63,86.55404886],[139.64,3.58979827],[139.65,25.52602281]]]
["bitfinex","SOLUSD",1741391836574,[[139.59,0.033],[139.58,0.033],[139.56,21.03722281],[139.55,0.033],[139.5,7.16]],[[139.61,89.4629],[139.62,21.00422281],[139.63,25.0644],[139.65,68.64964886],[139.67,35.7986]]]
["bitfinex","SOLUSD",1741391836961,[[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,21.03722281],[139.5,7.16]],[[139.61,89.4629],[139.62,21.00422281],[139.63,25.0644],[139.65,89.65387167],[139.67,35.7986]]]
["bitfinex","SOLUSD",1741391837364,[[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,21.03722281],[139.5,7.16]],[[139.61,82.3],[139.62,21.00422281],[139.65,89.65387167],[139.67,35.7986],[140.15,0.25389772]]]
["bitfinex","SOLUSD",1741391837669,[[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,0.033],[139.53,36.06742281]],[[139.6,21.00422281],[139.61,89.4629],[139.64,57.16],[139.65,39.65387167],[139.66,3.65132992]]]
["bitfinex","SOLUSD",1741391837851,[[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,0.033],[139.54,21.00422281]],[[139.61,110.46712281],[139.63,17.9046],[139.64,57.16],[139.65,39.65387167],[139.66,3.65132992]]]
["bitfinex","SOLUSD",1741391838051,[[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,28.20302281],[139.52,17.9504]],[[139.61,110.46712281],[139.63,17.9046],[139.64,57.16],[139.65,39.65387167],[139.66,3.65132992]]]
["bitfinex","SOLUSD",1741391838871,[[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,7.1988],[139.54,21.00422281]],[[139.61,110.46712281],[139.63,17.9046],[139.64,57.16],[139.65,39.65387167],[139.66,3.65132992]]]
["bitfinex","SOLUSD",1741391840253,[[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,7.1988],[139.54,21.00422281]],[[139.6,28.16752281],[139.61,82.3],[139.63,17.9046],[139.64,57.16],[139.65,39.65387167]]]
["bitfinex","SOLUSD",1741391840674,[[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,0.033],[139.53,28.90062281]],[[139.6,28.16752281],[139.61,82.3],[139.62,18.64964886],[139.63,17.9046],[139.64,92.968]]]
["bitfinex","SOLUSD",1741391840975,[[139.59,0.033],[139.58,0.033],[139.56,0.033],[139.55,0.033],[139.53,7.8964]],[[139.6,28.16752281],[139.61,132.3],[139.62,18.64964886],[139.63,17.9046],[139.64,42.968]]]
["bitfinex","SOLUSD",1741391841475,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,0.033],[139.49,21.00422281]],[[139.58,50.0],[139.6,64.72547167],[139.63,2.0],[139.64,42.968],[139.65,25.52602281]]]
["bitfinex","SOLUSD",1741391841660,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,0.033],[139.49,21.00422281]],[[139.57,103.30422281],[139.58,57.16],[139.6,43.72124886],[139.63,2.0],[139.64,35.808]]]
["bitfinex","SOLUSD",1741391842376,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,0.033],[139.51,21.00422281]],[[139.57,82.3],[139.58,7.16],[139.6,17.9083],[139.61,50.0],[139.63,2.0]]]
["bitfinex","SOLUSD",1741391842685,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,7.2004],[139.51,21.00422281]],[[139.57,89.4648],[139.58,28.16422281],[139.6,17.9083],[139.61,50.0],[139.62,18.64964886]]]
["bitfinex","SOLUSD",1741391842863,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,28.20462281],[139.44,179.15422281]],[[139.57,82.3],[139.58,35.32872281],[139.6,17.9083],[139.61,50.0],[139.62,18.64964886]]]
["bitfinex","SOLUSD",1741391843174,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,21.03722281],[139.46,2.0]],[[139.57,82.3],[139.58,35.32872281],[139.6,17.9083],[139.61,50.0],[139.62,18.64964886]]]
["bitfinex","SOLUSD",1741391843485,[[139.56,0.033],[139.55,0.033],[139.53,15.0632],[139.52,21.03722281],[139.49,17.9212]],[[139.57,82.3],[139.58,35.32872281],[139.6,17.9083],[139.61,50.0],[139.62,18.64964886]]]
["bitfinex","SOLUSD",1741391843780,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,28.20442281],[139.49,17.9212]],[[139.57,82.3],[139.58,35.32872281],[139.6,17.9083],[139.61,50.0],[139.62,18.64964886]]]
["bitfinex","SOLUSD",1741391844187,[[139.56,0.033],[139.55,0.033],[139.53,15.0632],[139.52,21.03722281],[139.49,17.9212]],[[139.57,82.3],[139.58,7.16],[139.59,28.16822281],[139.62,36.55544886],[139.63,50.0]]]
["bitfinex","SOLUSD",1741391844476,[[139.56,0.033],[139.55,0.033],[139.53,15.0632],[139.52,21.03722281],[139.49,17.9212]],[[139.57,82.3],[139.58,14.3244],[139.59,21.00422281],[139.62,36.55544886],[139.63,50.0]]]
["bitfinex","SOLUSD",1741391845381,[[139.56,0.033],[139.55,0.033],[139.53,15.0632],[139.52,21.03722281],[139.49,17.9212]],[[139.57,82.3],[139.58,14.3244],[139.59,21.00422281],[139.61,50.0],[139.62,36.55544886]]]
["bitfinex","SOLUSD",1741391845765,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,0.033],[139.46,17.9251]],[[139.57,110.46902281],[139.58,7.16],[139.59,18.64964886],[139.6,17.9084],[139.61,85.8155]]]
["bitfinex","SOLUSD",1741391845954,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,0.033],[139.46,25.0851]],[[139.57,110.46902281],[139.58,78.16422281],[139.59,18.64964886],[139.6,17.9084],[139.61,35.8155]]]
["bitfinex","SOLUSD",1741391846159,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,0.033],[139.49,21.00422281]],[[139.57,110.46902281],[139.58,78.16422281],[139.59,18.64964886],[139.6,17.9084],[139.61,35.8155]]]
["bitfinex","SOLUSD",1741391846385,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,0.033],[139.5,21.00422281]],[[139.57,110.46902281],[139.58,57.16],[139.59,18.64964886],[139.6,17.9084],[139.61,35.8155]]]
["bitfinex","SOLUSD",1741391846587,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,0.033],[139.5,28.17242281]],[[139.57,110.46902281],[139.58,7.16],[139.59,18.64964886],[139.6,67.9084],[139.61,35.8155]]]
["bitfinex","SOLUSD",1741391846965,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,0.033],[139.51,28.17202281]],[[139.57,89.4648],[139.58,28.16422281],[139.6,67.9084],[171.55,931.51252],[171.92,931.51252]]]
["bitfinex","SOLUSD",1741391847170,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,21.03722281],[139.51,7.1677]],[[139.57,89.4648],[139.58,28.16422281],[139.6,67.9084],[139.61,18.64964886],[139.64,35.808]]]
["bitfinex","SOLUSD",1741391847589,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,28.20442281],[123.29,200.0]],[[139.57,89.4648],[139.58,28.16422281],[139.6,67.9084],[139.61,18.64964886],[139.64,35.808]]]
["bitfinex","SOLUSD",1741391847776,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,28.20442281],[139.38,0.033]],[[139.57,89.4648],[139.58,28.16422281],[139.6,67.9084],[139.61,18.64964886],[139.64,35.808]]]
["bitfinex","SOLUSD",1741391847966,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,7.2002],[139.51,21.00422281]],[[139.57,89.4648],[139.58,28.16422281],[139.6,67.9084],[139.61,18.64964886],[139.64,35.808]]]
["bitfinex","SOLUSD",1741391848167,[[139.56,0.033],[139.55,0.033],[139.53,15.0632],[139.52,21.03722281],[139.49,17.9213]],[[139.57,82.3],[139.58,14.3246],[139.59,21.00422281],[139.6,17.9084],[139.61,18.64964886]]]
["bitfinex","SOLUSD",1741391848365,[[139.56,0.033],[139.55,0.033],[139.53,36.06742281],[139.52,0.033],[139.49,17.9213]],[[139.57,82.3],[139.58,14.3246],[139.59,21.00422281],[139.6,17.9084],[139.61,18.64964886]]]
["bitfinex","SOLUSD",1741391848591,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,28.20432281],[139.49,17.9213]],[[139.57,82.3],[139.58,14.3246],[139.59,21.00422281],[139.6,17.9084],[139.61,18.64964886]]]
["bitfinex","SOLUSD",1741391848887,[[139.56,0.033],[139.55,0.033],[139.53,15.0632],[139.52,21.03722281],[139.49,17.9213]],[[139.57,82.3],[139.58,14.3246],[139.59,21.00422281],[139.6,17.9084],[139.61,18.64964886]]]
["bitfinex","SOLUSD",1741391849086,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,0.033],[139.51,21.00422281]],[[139.57,110.46902281],[139.58,7.16],[139.6,67.9084],[139.61,18.64964886],[171.27,2.07135486]]]
["bitfinex","SOLUSD",1741391849386,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,0.033],[139.5,21.00422281]],[[139.57,110.46902281],[139.58,7.16],[139.6,67.9084],[139.61,54.46504886],[139.64,37.808]]]
["bitfinex","SOLUSD",1741391849692,[[139.56,0.033],[139.55,0.033],[139.53,7.8964],[139.52,0.033],[139.5,21.00422281]],[[139.57,110.46902281],[139.58,7.16],[139.6,67.9084],[139.61,54.46504886],[139.63,2.0]]]
["bitfinex","SOLUSD",1741391850191,[[139.55,0.0001],[139.53,1.5531],[139.52,0.033],[139.5,6.3913],[139.48,21.03722281]],[[139.57,179.11867167],[139.58,46.07552281],[139.61,54.46504886],[139.63,2.0],[139.65,4.5218]]]
["bitfinex","SOLUSD",1741391850392,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,6.3913],[139.49,1.5384]],[[139.56,39.65387167],[139.57,139.4648],[139.58,46.07552281],[139.61,37.8154],[139.65,4.5218]]]
["bitfinex","SOLUSD",1741391850572,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,6.3913],[139.49,1.5384]],[[139.56,121.95387167],[139.57,57.1648],[139.58,46.07552281],[139.61,37.8154],[139.65,4.5218]]]
["bitfinex","SOLUSD",1741391850990,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,34.56382281],[139.49,1.5384]],[[139.56,103.30422281],[139.57,7.1648],[139.58,25.0713],[139.59,68.64964886],[139.6,0.03]]]
["bitfinex","SOLUSD",1741391851590,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,27.39552281],[139.49,8.7071]],[[139.56,103.30422281],[139.57,7.1648],[139.58,25.0713],[139.59,68.64964886],[139.6,0.03]]]
["bitfinex","SOLUSD",1741391852087,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,6.3913],[139.49,22.54262281]],[[139.56,103.30422281],[139.57,7.1648],[139.58,25.0713],[139.59,68.64964886],[139.6,0.03]]]
["bitfinex","SOLUSD",1741391852271,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,6.3913],[139.49,1.5384]],[[139.56,129.11917167],[139.57,50.0],[139.58,38.91552281],[139.59,18.64964886],[139.6,0.03]]]
["bitfinex","SOLUSD",1741391852470,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,6.3913],[139.49,1.5384]],[[139.56,136.27917167],[139.57,50.0],[139.58,38.91552281],[139.6,0.03]]]
["bitfinex","SOLUSD",1741391852471,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,6.3913],[139.49,1.5384]],[[139.56,136.27917167],[139.57,50.0],[139.58,38.91552281],[139.6,0.03],[171.21,2.941716]]]
["bitfinex","SOLUSD",1741391853094,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,6.3913],[139.49,1.5384]],[[139.56,136.27917167],[139.57,50.0],[139.58,38.91552281],[139.6,0.03],[139.61,193.0354]]]
["bitfinex","SOLUSD",1741391853788,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,6.3913],[139.49,1.5384]],[[139.56,53.97917167],[139.57,50.0],[139.58,38.91552281],[139.6,0.03],[139.61,193.0354]]]
["bitfinex","SOLUSD",1741391854088,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,1.5384],[139.47,0.033]],[[139.56,53.97917167],[139.57,50.0],[139.58,38.91552281],[139.59,6.5218],[139.6,0.03]]]
["bitfinex","SOLUSD",1741391857190,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,1.5384],[139.47,7.203]],[[139.56,53.97917167],[139.57,50.0],[139.58,38.91552281],[139.59,6.5218],[139.6,0.03]]]
["bitfinex","SOLUSD",1741391857508,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,29.71152281],[139.47,0.033]],[[139.56,7.1653],[139.58,17.9113],[139.59,50.0],[139.6,0.03],[139.63,6.5218]]]
["bitfinex","SOLUSD",1741391857786,[[139.55,0.0001],[139.53,0.033],[139.52,6.3642],[139.49,1.5384],[139.48,28.20632281]],[[139.56,28.16952281],[139.57,68.64964886],[139.58,46.07552281],[139.6,0.03],[139.62,2.0]]]
["bitfinex","SOLUSD",1741391857971,[[139.55,0.0001],[139.53,0.033],[139.52,6.3642],[139.49,1.5384],[139.48,0.033]],[[139.56,46.81917167],[139.57,50.0],[139.58,46.07552281],[139.6,0.03],[139.61,199.63347847]]]
["bitfinex","SOLUSD",1741391858591,[[139.55,0.0001],[139.53,0.033],[139.52,6.3642],[139.49,1.5384],[139.48,0.033]],[[139.56,46.81917167],[139.57,50.0],[139.58,46.07552281],[139.6,0.03],[139.61,206.81647847]]]
["bitfinex","SOLUSD",1741391859178,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,8.1999],[139.48,0.033]],[[139.56,46.81917167],[139.57,50.0],[139.58,46.07552281],[139.6,3.70958254],[139.61,206.81647847]]]
["bitfinex","SOLUSD",1741391860297,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,8.1999],[139.48,0.033]],[[139.56,46.81917167],[139.57,50.0],[139.58,46.07552281],[139.6,5.70958254],[139.61,204.81647847]]]
["bitfinex","SOLUSD",1741391861090,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,8.1999],[139.48,0.033]],[[139.56,46.81917167],[139.57,50.0],[139.58,46.07552281],[139.6,3.70958254],[139.61,206.81647847]]]
["bitfinex","SOLUSD",1741391861277,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,8.1999],[139.48,0.033]],[[139.56,46.81917167],[139.57,50.0],[139.58,46.07552281],[139.6,5.70958254],[139.61,204.81647847]]]
["bitfinex","SOLUSD",1741391863483,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,8.1999],[139.48,28.20632281]],[[139.56,46.81917167],[139.57,50.0],[139.58,46.07552281],[139.6,3.70958254],[139.61,206.81647847]]]
["bitfinex","SOLUSD",1741391863795,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,29.20412281],[139.48,7.2021]],[[139.56,46.81917167],[139.57,50.0],[139.58,46.07552281],[139.6,3.70958254],[139.61,206.81647847]]]
["bitfinex","SOLUSD",1741391864091,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,29.20412281],[139.48,0.033]],[[139.56,46.81917167],[139.57,50.0],[139.58,46.07552281],[139.6,3.70958254],[139.61,206.81647847]]]
["bitfinex","SOLUSD",1741391864394,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,8.1999],[139.48,28.20652281]],[[139.56,46.81917167],[139.57,50.0],[139.58,46.07552281],[139.6,3.70958254],[139.61,204.81647847]]]
["bitfinex","SOLUSD",1741391864598,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,8.1999],[139.48,28.20652281]],[[139.56,46.81917167],[139.57,50.0],[139.58,46.07552281],[139.6,3.70958254],[139.61,206.81647847]]]
["bitfinex","SOLUSD",1741391865099,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,15.3688],[139.48,21.03722281]],[[139.56,46.81917167],[139.57,50.0],[139.58,46.07552281],[139.6,3.70958254],[139.61,206.81647847]]]
["bitfinex","SOLUSD",1741391865399,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,36.37302281],[139.48,0.033]],[[139.58,25.0756],[139.59,50.0],[139.6,3.70958254],[139.61,206.81647847],[139.65,21.00422281]]]
["bitfinex","SOLUSD",1741391865596,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,21.00422281],[139.49,15.3688]],[[139.57,21.00422281],[139.58,25.0756],[139.59,75.80964886],[139.6,0.03],[139.61,197.63347847]]]
["bitfinex","SOLUSD",1741391866500,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,21.00422281],[139.49,8.1999]],[[139.57,21.00422281],[139.58,17.9113],[139.59,75.80964886],[139.6,0.03],[139.61,197.63347847]]]
["bitfinex","SOLUSD",1741391866690,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.51,7.1679],[139.5,21.00422281]],[[139.56,7.1653],[139.57,21.00422281],[139.58,17.9113],[139.59,75.80964886],[139.6,0.03]]]
["bitfinex","SOLUSD",1741391867190,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.51,7.1679],[139.5,21.00422281]],[[139.57,21.00422281],[139.59,68.64964886],[139.6,0.03],[139.61,165.36557044],[139.63,4.5218]]]
["bitfinex","SOLUSD",1741391867380,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.51,7.1679],[139.5,21.00422281]],[[139.57,28.16922281],[139.59,18.64964886],[139.6,25.0985],[139.61,215.36557044],[139.63,4.5218]]]
["bitfinex","SOLUSD",1741391869407,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,20.67141659],[139.44,56.01206636]],[[139.57,20.66801659],[139.59,18.64964886],[139.6,25.0985],[139.61,215.36557044],[139.63,4.5218]]]
["bitfinex","SOLUSD",1741391870005,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,20.67141659],[139.44,56.01206636]],[[139.57,20.66801659],[139.6,25.0985],[139.61,230.46772733],[139.63,4.5218],[172.29,931.51252]]]
["bitfinex","SOLUSD",1741391870208,[[139.55,0.0001],[139.54,1.603],[139.53,0.033],[139.52,0.033],[139.51,13.50301659]],[[139.57,20.66801659],[139.6,25.0985],[139.61,230.46772733],[139.64,42.991],[139.65,77.01628917]]]
["bitfinex","SOLUSD",1741391870404,[[139.55,0.0001],[139.54,1.603],[139.53,0.033],[139.52,7.2003],[139.51,13.50301659]],[[139.57,20.66801659],[139.6,25.0985],[139.61,223.86964886],[139.64,42.991],[139.65,77.01628917]]]
["bitfinex","SOLUSD",1741391870783,[[139.55,0.0001],[139.54,1.603],[139.53,0.033],[139.52,0.033],[139.51,7.1676]],[[139.57,20.66801659],[139.6,25.0985],[139.61,223.86964886],[139.64,44.991],[139.65,75.01628917]]]
["bitfinex","SOLUSD",1741391870990,[[139.55,0.0001],[139.54,1.603],[139.53,0.033],[139.52,0.033],[139.51,7.1676]],[[139.57,20.66801659],[139.6,25.0985],[139.61,223.86964886],[139.62,3.65839177],[139.64,44.991]]]
["bitfinex","SOLUSD",1741391871180,[[139.55,0.0001],[139.54,1.603],[139.53,0.033],[139.52,0.033],[123.74,1.00563423]],[[139.57,7.165],[139.6,25.0985],[139.61,223.86964886],[139.62,3.65839177],[139.64,44.991]]]
["bitfinex","SOLUSD",1741391871385,[[139.55,0.0001],[139.54,1.603],[139.53,0.033],[139.52,7.2003],[139.51,13.50301659]],[[139.57,7.165],[139.6,25.0985],[139.61,223.86964886],[139.62,3.65839177],[139.64,44.991]]]
["bitfinex","SOLUSD",1741391871386,[[139.55,0.0001],[139.54,1.603],[139.53,0.033],[139.52,7.2003],[139.51,13.50301659]],[[139.57,20.66801659],[139.6,25.0985],[139.61,223.86964886],[139.62,3.65839177],[139.64,42.991]]]
["bitfinex","SOLUSD",1741391871586,[[139.55,6.0974],[139.54,1.603],[139.53,7.1996],[139.52,13.53601659],[139.5,17.9201]],[[139.58,13.50301659],[139.59,89.4638],[139.6,17.9385],[139.61,231.00964886],[139.64,35.808]]]
["bitfinex","SOLUSD",1741391871796,[[139.55,6.0974],[139.54,1.603],[139.53,7.1996],[139.52,13.53601659],[139.5,17.9201]],[[139.58,13.50301659],[139.59,89.4638],[139.6,17.9385],[139.61,181.00964886],[139.63,50.0]]]
["bitfinex","SOLUSD",1741391872003,[[139.55,6.0974],[139.54,1.603],[139.53,20.70241659],[139.52,18.68264886],[139.51,7.14]],[[139.59,7.1638],[139.6,0.03],[139.62,17.9058],[139.63,132.3],[139.65,2.0]]]
["bitfinex","SOLUSD",1741391872197,[[139.55,6.0974],[139.54,1.603],[139.53,20.70241659],[139.52,18.68264886],[139.51,7.14]],[[139.59,7.1638],[139.6,13.53301659],[139.62,17.9058],[139.63,132.3],[139.64,54.45764886]]]
["bitfinex","SOLUSD",1741391872382,[[139.55,6.0974],[139.54,1.603],[139.53,0.033],[139.52,7.2001],[139.51,20.64301659]],[[139.57,13.50301659],[139.6,0.03],[139.61,50.0],[139.62,17.9058],[139.63,132.3]]]
["bitfinex","SOLUSD",1741391872383,[[139.55,6.0974],[139.54,1.603],[139.53,0.033],[139.52,7.2001],[139.51,20.64301659]],[[139.57,13.50301659],[139.6,0.03],[139.61,50.0],[139.62,17.9058],[139.63,82.3]]]
["bitfinex","SOLUSD",1741391872586,[[139.55,6.0974],[139.54,1.603],[139.53,0.033],[139.52,7.2001],[139.51,20.64301659]],[[139.57,13.50301659],[139.58,7.1647],[139.6,0.03],[139.61,50.0],[139.62,17.9058]]]
["bitfinex","SOLUSD",1741391872990,[[139.55,6.0974],[139.54,1.603],[139.53,7.1997],[139.52,0.033],[139.51,20.64301659]],[[139.58,20.66771659],[139.6,0.03],[139.61,50.0],[139.62,17.9058],[172.0,4.491]]]
["bitfinex","SOLUSD",1741391873288,[[139.55,6.0974],[139.54,1.603],[139.53,7.1997],[139.52,0.033],[139.51,20.64301659]],[[139.58,20.66771659],[139.6,82.33],[139.61,50.0],[139.62,17.9058],[139.92,258.76]]]
["bitfinex","SOLUSD",1741391873608,[[139.55,6.0974],[139.54,1.603],[139.53,7.1997],[139.52,13.53601659],[139.51,7.14]],[[139.58,20.66771659],[139.6,82.33],[139.61,50.0],[139.62,17.9058],[139.65,66.71974073]]]
["bitfinex","SOLUSD",1741391874904,[[139.55,6.0974],[139.54,1.603],[139.53,7.1997],[139.52,13.53601659],[139.51,7.14]],[[139.58,20.66771659],[139.6,82.33],[139.62,17.9058],[139.63,50.0],[139.65,66.71974073]]]
["bitfinex","SOLUSD",1741391875091,[[139.55,6.0974],[139.54,8.7693],[139.53,0.033],[139.52,13.53601659],[139.51,7.14]],[[139.58,13.50301659],[139.59,7.164],[139.6,82.33],[139.62,17.9058],[139.63,50.0]]]
["bitfinex","SOLUSD",1741391875506,[[139.55,6.0974],[139.54,1.603],[139.53,0.033],[139.52,13.53601659],[139.51,7.14]],[[139.58,13.50301659],[139.6,82.33],[139.62,17.9058],[139.63,50.0],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1741391875691,[[139.55,6.0974],[139.54,1.603],[139.53,7.1996],[139.52,13.53601659],[139.51,7.14]],[[139.58,20.66731659],[139.6,82.33],[139.62,17.9058],[139.63,50.0],[139.67,35.7986]]]
["bitfinex","SOLUSD",1741391875898,[[139.55,6.0974],[139.54,1.603],[139.53,7.1996],[139.52,13.53601659],[139.51,7.14]],[[139.57,0.03],[139.58,20.66731659],[139.6,82.33],[139.62,17.9058],[139.63,50.0]]]
["bitfinex","SOLUSD",1741391876407,[[139.56,15.10601659],[139.55,31.1776],[139.53,0.033],[139.52,212.66824886],[139.51,61.15206636]],[[139.6,0.03],[139.66,82.3],[139.68,20.774572],[139.69,232.73074736],[139.7,4.5218]]]
["bitfinex","SOLUSD",1741391876612,[[139.59,15.10601659],[139.58,6.0973],[139.57,25.78964886],[139.55,25.0803],[139.53,0.033]],[[139.66,82.3],[139.68,2.875372],[139.69,205.24],[139.71,3.54996615],[139.72,55.67706636]]]
["bitfinex","SOLUSD",1741391876806,[[139.6,20.66631659],[139.59,1.603],[139.58,24.0075],[139.57,25.78964886],[139.55,0.0001]],[[139.66,82.3],[139.67,13.50301659],[139.68,7.1594],[139.69,155.24],[139.7,17.8955]]]
["bitfinex","SOLUSD",1741391877009,[[139.61,13.50301659],[139.6,7.1633],[139.59,1.603],[139.58,24.0075],[139.57,25.78964886]],[[139.66,82.3],[139.68,13.50301659],[139.69,155.24],[139.7,18.64964886],[139.73,23.70941385]]]
["bitfinex","SOLUSD",1741391877316,[[139.62,6.0973],[139.61,13.50301659],[139.6,7.1633],[139.59,1.603],[139.58,17.9102]],[[139.66,82.3],[139.68,13.50301659],[139.69,162.3988],[139.73,23.70941385],[139.75,37.7802]]]
["bitfinex","SOLUSD",1741391877692,[[139.62,6.0973],[139.61,13.50301659],[139.6,7.1633],[139.59,1.603],[139.58,17.9102]],[[139.66,82.3],[139.68,13.50301659],[139.69,162.3988],[139.71,75.78964886],[139.73,23.70941385]]]
["bitfinex","SOLUSD",1741391877894,[[139.62,6.0973],[139.61,13.50301659],[139.6,7.1633],[139.59,1.603],[139.58,71.92226636]],[[139.66,82.3],[139.68,13.50301659],[139.69,162.3988],[139.71,75.78964886],[139.73,23.70941385]]]
["bitfinex","SOLUSD",1741391878293,[[139.62,6.0973],[139.61,13.50301659],[139.6,7.1633],[139.59,1.603],[139.58,71.92226636]],[[139.66,82.3],[139.68,13.50301659],[139.69,162.3988],[139.71,75.78964886],[139.73,27.24536556]]]
["bitfinex","SOLUSD",1741391878594,[[139.62,19.60031659],[139.6,7.1633],[139.59,1.603],[139.58,71.92226636],[139.55,37.8295]],[[139.66,82.3],[139.68,13.50301659],[139.69,162.3988],[139.71,75.78964886],[139.73,27.24536556]]]
["bitfinex","SOLUSD",1741391879187,[[139.62,6.0973],[139.59,1.603],[139.58,17.9102],[139.55,37.8295],[139.5,22.19028373]],[[139.66,82.3],[139.69,162.3988],[139.71,75.78964886],[139.72,1.665],[139.73,27.24536556]]]
["bitfinex","SOLUSD",1741391879392,[[139.62,27.1610444],[139.61,7.1626],[139.59,1.603],[139.58,38.9739444],[139.55,37.8295]],[[139.66,82.3],[139.68,21.0637444],[139.69,162.3988],[139.71,75.78964886],[139.72,22.7287444]]]
["bitfinex","SOLUSD",1741391879684,[[139.62,27.1610444],[139.61,7.1626],[139.59,1.603],[139.58,38.9739444],[139.55,38.90373482]],[[139.66,82.3],[139.68,21.0637444],[139.69,162.3988],[139.71,75.78964886],[139.72,22.7287444]]]
["bitfinex","SOLUSD",1741391880411,[[139.62,27.1610444],[139.59,1.603],[139.58,38.9739444],[139.55,38.90373482],[139.48,209.45076325]],[[139.66,82.3],[139.68,21.0637444],[139.69,155.24],[139.71,75.78964886],[139.72,22.7287444]]]
["bitfinex","SOLUSD",1741391880706,[[139.62,6.0973],[139.61,21.0637444],[139.6,7.1631],[139.59,1.603],[139.58,38.9739444]],[[139.66,82.3],[139.67,7.1597],[139.68,21.0637444],[139.69,155.24],[139.71,75.78964886]]]
["bitfinex","SOLUSD",1741391881018,[[139.62,6.0973],[139.61,28.2264444],[139.59,1.603],[139.58,38.9739444],[123.76,200.0]],[[139.66,82.3],[139.68,28.2231444],[139.69,155.24],[139.71,75.78964886],[140.01,27.11661309]]]
["bitfinex","SOLUSD",1741391881194,[[139.62,34.3232444],[139.6,36.55774886],[139.59,1.603],[139.58,21.0637444],[139.56,2.0]],[[139.7,89.4585],[139.71,7.14],[139.72,19.5591],[139.73,55.81651385],[139.75,35.7802]]]
["bitfinex","SOLUSD",1741391881395,[[139.65,1.5006],[139.64,21.0637444],[139.62,13.2595],[139.6,36.55774886],[139.58,21.0637444]],[[139.7,89.4585],[139.71,21.0637444],[139.72,17.8941],[139.73,75.81964886],[139.74,0.03]]]
["bitfinex","SOLUSD",1741391881590,[[139.65,1.5006],[139.62,20.3995],[139.6,18.64964886],[139.58,23.0637444],[139.57,1.07417696]],[[139.7,89.4585],[139.71,21.0637444],[139.73,75.81964886],[139.74,0.03]]]
["bitfinex","SOLUSD",1741391881591,[[139.65,1.5006],[139.62,20.3995],[139.6,18.64964886],[139.58,23.0637444],[139.57,1.07417696]],[[139.7,82.3],[139.71,21.0637444],[139.73,18.67964886],[139.74,0.03],[139.75,50.0]]]
["bitfinex","SOLUSD",1741391881804,[[139.65,22.5643444],[139.63,18.64964886],[139.62,38.3052],[139.6,18.64964886],[139.58,58.8831444]],[[139.72,28.2210444],[139.73,0.03],[139.74,82.33],[139.75,73.70423116],[139.77,162.35]]]
["bitfinex","SOLUSD",1741391882011,[[139.67,6.4408],[139.66,21.0637444],[139.65,1.5006],[139.63,18.64964886],[139.62,32.2079]],[[139.72,28.2210444],[139.73,0.03],[139.74,82.33],[139.75,67.8901],[139.77,162.35]]]
["bitfinex","SOLUSD",1741391882186,[[139.67,6.4408],[139.66,21.0637444],[139.65,1.5006],[139.63,18.64964886],[139.62,32.2079]],[[139.72,28.2210444],[139.73,0.03],[139.74,82.33],[139.75,67.8901],[139.76,20.22404886]]]
["bitfinex","SOLUSD",1741391882391,[[139.67,6.4408],[139.65,1.5006],[139.64,21.0637444],[139.62,14.3022],[139.61,18.64964886]],[[139.71,21.0637444],[139.72,7.1573],[139.73,50.03],[139.74,100.2216],[139.76,20.22404886]]]
["bitfinex","SOLUSD",1741391882804,[[139.67,6.4408],[139.65,1.5006],[139.63,21.0637444],[139.62,14.3022],[139.61,18.64964886]],[[139.69,21.0637444],[139.72,25.0502],[139.73,50.03],[139.74,82.33],[139.75,5.61575456]]]
["bitfinex","SOLUSD",1741391883206,[[139.67,6.4408],[139.65,1.5006],[139.63,21.0637444],[139.62,14.3022],[139.61,18.64964886]],[[139.69,21.0637444],[139.72,25.0502],[139.73,50.03],[139.74,82.33],[139.75,41.39565456]]]
["bitfinex","SOLUSD",1741391883710,[[139.67,6.4408],[139.65,1.5006],[139.62,28.2037444],[139.61,18.64964886],[139.55,37.8295]],[[139.72,21.0637444],[139.73,68.67964886],[139.74,82.33],[139.75,41.39565456],[139.76,22.22404886]]]
["bitfinex","SOLUSD",1741391884014,[[139.67,6.4408],[139.65,1.5006],[139.62,28.2037444],[139.61,7.1627],[139.58,21.0637444]],[[139.68,21.0637444],[139.71,157.3529],[139.72,21.0637444],[139.73,18.67964886],[139.74,0.03]]]
["bitfinex","SOLUSD",1741391884216,[[139.65,1.5006],[139.64,6.3369],[139.62,28.2037444],[139.61,7.1627],[139.59,18.64964886]],[[139.68,21.0637444],[139.71,157.3529],[139.72,28.2037444],[139.73,18.67964886],[139.74,0.03]]]
["bitfinex","SOLUSD",1741391884401,[[139.65,1.5006],[139.64,6.3369],[139.62,7.14],[139.61,21.0637444],[139.6,7.1631]],[[139.68,21.0637444],[139.7,82.3],[139.71,75.0529],[139.72,28.2037444],[139.73,18.67964886]]]
["bitfinex","SOLUSD",1741391884812,[[139.65,1.5006],[139.64,6.3369],[139.62,7.14],[139.61,28.2263444],[123.76,200.0]],[[139.68,21.0637444],[139.7,82.3],[139.71,75.0529],[139.72,28.2037444],[139.73,18.67964886]]]
["bitfinex","SOLUSD",1741391885118,[[139.65,1.5006],[139.64,6.3369],[139.63,21.0637444],[139.62,14.3022],[139.52,35.8686]],[[139.69,21.0637444],[139.7,82.3],[139.71,75.0529],[139.72,7.14],[139.73,18.67964886]]]
["bitfinex","SOLUSD",1741391885505,[[139.65,1.5006],[139.64,27.4006444],[139.63,7.1616],[139.62,7.14],[139.59,36.55914886]],[[139.7,103.3637444],[139.71,25.0529],[139.72,7.14],[139.73,68.67964886],[139.75,35.7799]]]
["bitfinex","SOLUSD",1741391885821,[[139.65,1.5006],[139.64,27.4006444],[139.63,7.1616],[139.62,7.14],[139.59,36.55914886]],[[139.69,7.1587],[139.7,103.3637444],[139.71,17.8953],[139.72,7.14],[139.73,68.67964886]]]
["bitfinex","SOLUSD",1741391886618,[[139.65,1.5006],[139.64,34.5618444],[139.62,7.14],[139.6,17.9071],[139.59,18.64964886]],[[139.69,7.1587],[139.7,103.3637444],[139.71,17.8953],[139.72,7.14],[139.73,68.67964886]]]
["bitfinex","SOLUSD",1741391886819,[[139.65,1.5006],[139.64,27.4006444],[139.62,7.14],[139.6,17.9071],[139.59,18.64964886]],[[139.69,7.1587],[139.7,103.3637444],[139.71,17.8953],[139.72,7.14],[139.73,68.67964886]]]
["bitfinex","SOLUSD",1741391887223,[[139.65,1.5006],[139.64,6.3369],[139.63,21.0637444],[139.62,7.14],[139.6,17.9071]],[[139.69,7.1587],[139.7,103.3637444],[139.71,17.8953],[139.72,7.14],[139.73,68.67964886]]]
["bitfinex","SOLUSD",1741391887423,[[139.65,1.5006],[139.64,6.3369],[139.63,28.2251444],[139.62,7.14],[139.6,17.9071]],[[139.69,7.1587],[139.7,103.3637444],[139.71,17.8953],[139.72,7.14],[139.73,68.67964886]]]
["bitfinex","SOLUSD",1741391887710,[[139.65,1.5006],[139.64,27.4006444],[139.63,7.1614],[139.62,7.14],[139.6,17.9071]],[[139.69,7.1587],[139.7,103.3637444],[139.71,17.8953],[139.72,7.14],[139.73,68.67964886]]]
["bitfinex","SOLUSD",1741391887917,[[139.65,1.5006],[139.64,27.4006444],[139.63,7.1614],[139.62,7.14],[139.6,17.9401]],[[139.69,7.1587],[139.7,103.3637444],[139.71,17.8953],[139.72,7.14],[139.73,68.67964886]]]
["bitfinex","SOLUSD",1741391888120,[[139.65,1.5006],[139.64,27.4006444],[139.63,7.1614],[139.62,7.14],[139.6,17.9401]],[[139.68,0.03],[139.69,7.1587],[139.7,103.3637444],[139.71,17.8953],[139.72,7.14]]]
["bitfinex","SOLUSD",1741391888819,[[139.65,1.5006],[139.64,27.4006444],[139.62,7.14],[139.6,17.9401],[123.76,200.0]],[[139.68,0.03],[139.69,7.1587],[139.7,103.3637444],[139.71,17.8953],[139.72,7.14]]]
["bitfinex","SOLUSD",1741391889021,[[139.65,1.5006],[139.64,34.5615444],[139.62,7.14],[139.6,17.9401],[123.76,200.0]],[[139.68,0.03],[139.69,7.1587],[139.7,82.3],[139.71,38.9590444],[139.72,7.14]]]
["bitfinex","SOLUSD",1741391889320,[[139.65,1.5006],[139.64,27.4006444],[139.63,7.1615],[139.62,7.14],[139.6,17.9401]],[[139.68,0.03],[139.69,7.1587],[139.7,103.3637444],[139.71,17.8953],[139.72,7.14]]]
["bitfinex","SOLUSD",1741391890416,[[139.65,1.5006],[139.64,6.3369],[139.63,21.0637444],[139.62,7.14],[139.6,17.9401]],[[139.68,0.03],[139.69,7.1587],[139.7,103.3637444],[139.71,17.8953],[139.72,7.14]]]
["bitfinex","SOLUSD",1741391890618,[[139.65,1.5006],[139.64,6.3369],[139.63,21.0637444],[139.62,7.14],[139.61,7.1623]],[[139.68,0.03],[139.69,28.2224444],[139.7,100.1967],[139.72,7.14],[171.92,931.51252]]]
["bitfinex","SOLUSD",1741391890821,[[139.65,1.5006],[139.64,6.3369],[139.63,21.0637444],[139.62,7.14],[139.45,353.93650287]],[[139.68,0.03],[139.69,28.2224444],[139.7,100.1967],[139.72,7.14],[139.82,35.7922]]]
["bitfinex","SOLUSD",1741391891116,[[139.65,1.5006],[139.64,6.3369],[139.63,21.0637444],[139.62,7.14],[139.61,7.1625]],[[139.68,0.03],[139.69,7.1587],[139.7,100.1967],[139.72,7.14],[139.79,42.1574884]]]
["bitfinex","SOLUSD",1741391891312,[[139.65,1.5006],[139.64,6.3369],[139.63,21.0637444],[139.62,7.14],[139.61,7.1625]],[[139.68,0.03],[139.69,7.1587],[139.7,121.2604444],[139.72,7.14],[139.79,42.1574884]]]
["bitfinex","SOLUSD",1741391891511,[[139.65,1.5006],[139.64,6.3369],[139.63,21.0637444],[139.62,14.3022],[139.52,190.9886]],[[139.68,0.03],[139.69,7.1587],[139.7,121.2604444],[139.72,7.14],[139.79,42.1574884]]]
["bitfinex","SOLUSD",1741391891718,[[139.65,1.5006],[139.64,6.3369],[139.62,28.2037444],[139.61,7.1626],[139.55,37.8295]],[[139.68,0.03],[139.69,46.1191444],[139.7,82.3],[139.71,50.0],[139.72,28.2037444]]]
["bitfinex","SOLUSD",1741391892018,[[139.65,1.5006],[139.64,6.3369],[139.62,35.3656444],[139.55,37.8295],[139.49,11.09514186]],[[139.68,0.03],[139.69,46.1191444],[139.7,82.3],[139.71,50.0],[139.72,28.2037444]]]
["bitfinex","SOLUSD",1741391892227,[[139.65,1.5006],[139.64,34.5618444],[139.62,7.14],[139.6,17.9411],[139.58,21.0637444]],[[139.68,0.03],[139.69,7.1587],[139.7,103.3637444],[139.71,17.8942],[139.72,7.14]]]
["bitfinex","SOLUSD",1741391892532,[[139.66,21.0637444],[139.65,8.6613],[139.64,6.3369],[139.62,25.78964886],[139.61,17.9059]],[[139.68,0.03],[139.7,82.3],[139.73,21.0937444],[139.74,17.9216],[139.75,50.0]]]
["bitfinex","SOLUSD",1741391892736,[[139.66,21.0637444],[139.65,8.6613],[139.64,6.3369],[139.62,25.78964886],[139.61,17.9059]],[[139.68,0.03],[139.7,82.3],[139.71,7.1579],[139.73,21.0937444],[139.74,17.9216]]]
["bitfinex","SOLUSD",1741391893034,[[139.66,21.0637444],[139.65,8.6613],[139.64,6.3369],[139.62,25.78964886],[139.58,213.0437444]],[[139.68,0.03],[139.7,82.3],[139.72,7.1574],[139.73,21.0937444],[139.74,17.9216]]]
["bitfinex","SOLUSD",1741391893220,[[139.67,21.0637444],[139.65,8.6613],[139.64,6.3369],[139.62,25.78964886],[139.58,213.0437444]],[[139.68,0.03],[139.7,82.3],[139.72,7.1574],[139.73,21.0937444],[139.74,17.9216]]]
["bitfinex","SOLUSD",1741391893403,[[139.67,21.0637444],[139.65,8.6613],[139.64,6.3369],[139.63,17.9033],[139.62,25.78964886]],[[139.68,0.03],[139.7,82.3],[139.72,7.1574],[139.73,21.0937444],[139.74,17.9216]]]
["bitfinex","SOLUSD",1741391894837,[[139.66,28.2235444],[139.65,1.5006],[139.64,6.3369],[139.63,17.9033],[139.62,25.78964886]],[[139.68,0.03],[139.7,82.3],[139.71,7.1577],[139.73,21.0937444],[139.74,17.9216]]]
["bitfinex","SOLUSD",1741391895040,[[139.66,21.0637444],[139.65,1.5006],[139.64,6.3369],[139.63,17.9033],[139.62,25.78964886]],[[139.68,0.03],[139.7,82.3],[139.72,21.0637444],[139.73,0.03],[139.74,17.9216]]]
["bitfinex","SOLUSD",1741391895203,[[139.66,21.0637444],[139.65,8.6611],[139.64,6.3369],[139.63,17.9033],[139.62,25.78964886]],[[139.68,0.03],[139.7,89.4582],[139.72,21.0637444],[139.73,0.03],[139.74,17.9216]]]
["bitfinex","SOLUSD",1741391895402,[[139.65,22.5643444],[139.64,6.3369],[139.62,25.78964886],[139.59,3.53289958],[139.58,191.4837444]],[[139.68,0.03],[139.7,89.4582],[139.71,21.0637444],[139.73,17.9226],[139.74,0.03]]]
["bitfinex","SOLUSD",1741391895915,[[139.65,22.5643444],[139.64,13.498],[139.62,25.78964886],[139.61,17.906],[139.59,3.53289958]],[[139.68,0.03],[139.7,89.4582],[139.71,21.0637444],[139.73,67.9226],[139.74,18.67964886]]]
["bitfinex","SOLUSD",1741391896510,[[139.65,22.5643444],[139.64,6.3369],[139.62,25.78964886],[139.61,17.906],[139.59,3.53289958]],[[139.68,0.03],[139.7,89.4582],[139.71,21.0637444],[139.73,67.9226],[139.74,18.67964886]]]
["bitfinex","SOLUSD",1741391896717,[[139.64,6.3369],[139.62,1.5543],[139.61,7.1624],[139.59,17.9093],[139.54,2.0]],[[139.68,21.0937444],[139.7,107.3536],[139.71,21.0637444],[139.73,67.9226],[139.74,18.67964886]]]
["bitfinex","SOLUSD",1741391896718,[[139.64,6.3369],[139.62,1.5543],[139.61,7.1624],[139.59,17.9093],[139.54,2.0]],[[139.68,21.0937444],[139.7,107.3536],[139.71,68.64964886],[139.72,21.0637444],[139.73,0.03]]]
["bitfinex","SOLUSD",1741391896918,[[139.64,6.3369],[139.62,1.5543],[139.61,7.1624],[139.6,28.2367444],[139.59,17.9093]],[[139.67,21.0637444],[139.68,0.03],[139.7,107.3536],[139.71,68.64964886],[139.72,21.0637444]]]
["bitfinex","SOLUSD",1741391897117,[[139.64,6.3369],[139.62,1.5543],[139.61,7.1624],[139.6,28.2367444],[139.59,17.9093]],[[139.67,21.0637444],[139.68,0.03],[139.7,107.3536],[139.71,68.64964886],[139.72,56.8508444]]]
["bitfinex","SOLUSD",1741391897335,[[139.64,6.3369],[139.62,1.5543],[139.61,28.2261444],[139.6,7.173],[139.59,17.9093]],[[139.67,21.0637444],[139.68,0.03],[139.7,107.3536],[139.71,68.64964886],[139.72,56.8508444]]]
["bitfinex","SOLUSD",1741391897738,[[139.64,6.3369],[139.62,1.5543],[139.61,21.0637444],[139.6,7.173],[139.53,156.193]],[[139.67,21.0637444],[139.68,0.03],[139.7,107.3536],[139.71,68.64964886],[139.72,56.8508444]]]
["bitfinex","SOLUSD",1741391898030,[[139.64,27.4006444],[139.62,1.5543],[139.61,7.14],[139.6,0.033],[139.58,39.71339326]],[[139.68,0.03],[139.7,110.5219444],[139.73,68.67964886],[139.74,0.03],[139.77,166.42138073]]]
["bitfinex","SOLUSD",1741391898203,[[139.65,21.0637444],[139.64,13.498],[139.62,1.5543],[139.61,25.78964886],[139.6,17.9401]],[[139.68,0.03],[139.7,89.4582],[139.71,21.0637444],[139.72,17.8931],[139.73,68.67964886]]]
["bitfinex","SOLUSD",1741391898409,[[139.64,27.4006444],[139.63,7.1615],[139.62,1.5543],[139.61,25.78964886],[139.6,17.9401]],[[139.68,0.03],[139.7,89.4582],[139.71,21.0637444],[139.72,17.8931],[139.73,68.67964886]]]
["bitfinex","SOLUSD",1741391898707,[[139.64,27.4006444],[139.63,7.1615],[139.62,1.5543],[139.61,25.78964886],[139.6,17.9401]],[[139.68,0.03],[139.7,110.5219444],[139.72,17.8931],[139.73,68.67964886],[139.76,10.7144]]]
["bitfinex","SOLUSD",1741391898906,[[139.64,27.4006444],[139.63,7.1615],[139.62,1.5543],[139.61,25.78964886],[139.6,17.9401]],[[139.68,0.03],[139.7,110.5219444],[139.72,17.8931],[139.73,68.67964886],[139.76,8.7144]]]
["bitfinex","SOLUSD",1741391899635,[[139.65,21.0637444],[139.64,13.498],[139.62,19.4598],[139.61,25.78964886],[139.6,0.033]],[[139.68,0.03],[139.7,89.4582],[139.71,21.0637444],[139.72,17.8931],[139.73,68.67964886]]]
["bitfinex","SOLUSD",1741391900206,[[139.64,27.4006444],[139.62,1.5543],[139.61,25.78964886],[139.6,0.033],[123.72,0.34690439]],[[139.68,0.03],[139.7,89.4582],[139.71,21.0637444],[139.72,17.8931],[139.73,68.67964886]]]
["bitfinex","SOLUSD",1741391900535,[[139.64,34.5618444],[139.62,1.5543],[139.61,25.78964886],[139.6,17.941],[139.58,24.13777738]],[[139.68,0.03],[139.7,110.5219444],[139.73,50.03],[139.74,18.67964886],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1741391900720,[[139.64,34.5618444],[139.62,1.5543],[139.61,25.78964886],[139.6,17.941],[139.58,24.13777738]],[[139.68,0.03],[139.7,89.4582],[139.71,21.0637444],[139.73,50.03],[139.74,18.67964886]]]
["bitfinex","SOLUSD",1741391901035,[[139.64,34.5618444],[139.62,1.5543],[139.61,25.78964886],[139.6,17.941],[139.59,3.58342762]],[[139.68,0.03],[139.7,89.4582],[139.71,21.0637444],[139.73,50.03],[139.74,18.67964886]]]
["bitfinex","SOLUSD",1741391901529,[[139.64,6.3369],[139.63,21.0637444],[139.62,1.5543],[139.61,7.14],[139.6,0.033]],[[139.68,0.03],[139.69,21.0637444],[139.7,89.4582],[139.71,50.0],[139.73,0.03]]]
["bitfinex","SOLUSD",1741391901832,[[139.62,1.5543],[139.61,6.0598],[139.6,28.2167444],[139.59,7.1635],[139.58,18.64964886]],[[139.68,0.03],[139.7,107.3536],[139.71,68.64964886],[139.72,61.3736444],[139.73,0.03]]]
["bitfinex","SOLUSD",1741391902031,[[139.61,6.0598],[139.6,0.033],[139.59,22.6000444],[139.58,7.1641],[139.56,17.9132]],[[139.65,21.0637444],[139.67,82.3],[139.68,50.03],[139.69,18.64964886],[139.7,26.6001]]]
["bitfinex","SOLUSD",1741391902229,[[139.61,6.0598],[139.6,0.033],[139.59,1.5363],[139.58,28.1837444],[139.57,7.1646]],[[139.65,21.0637444],[139.67,82.3],[139.68,50.03],[139.69,18.64964886],[139.7,26.6001]]]
["bitfinex","SOLUSD",1741391902423,[[139.61,6.0598],[139.6,0.033],[139.59,29.7638444],[139.58,7.12],[139.54,155.1]],[[139.65,21.0637444],[139.67,82.3],[139.68,50.03],[139.69,18.64964886],[139.7,26.6001]]]
["bitfinex","SOLUSD",1741391903212,[[139.61,6.0598],[139.6,0.033],[139.59,29.7638444],[139.58,7.12],[139.55,36.56334886]],[[139.64,7.1612],[139.65,21.0637444],[139.67,100.1993],[139.68,50.03],[139.69,18.64964886]]]
["bitfinex","SOLUSD",1741391903638,[[139.61,6.0598],[139.6,0.033],[139.59,22.6000444],[139.58,14.284],[139.55,36.56334886]],[[139.64,7.1612],[139.65,21.0637444],[139.67,100.1993],[139.68,50.03],[139.69,18.64964886]]]
["bitfinex","SOLUSD",1741391903822,[[139.61,6.0598],[139.6,0.033],[139.59,1.5363],[139.58,28.1837444],[139.57,7.1646]],[[139.64,28.2249444],[139.65,17.902],[139.66,50.0],[139.67,82.3],[139.68,0.03]]]
["bitfinex","SOLUSD",1741391904030,[[139.6,0.033],[139.59,1.5363],[139.58,6.1059],[139.57,28.2283444],[139.51,21.0637444]],[[139.64,110.5249444],[139.65,17.902],[139.66,50.0],[139.68,0.03],[171.92,931.51252]]]
["bitfinex","SOLUSD",1741391904335,[[139.6,0.033],[139.59,1.5363],[139.58,6.1059],[139.57,35.3483444],[139.51,23.0637444]],[[139.64,110.5249444],[139.65,17.902],[139.66,50.0],[139.68,0.03],[139.7,39.3374]]]
["bitfinex","SOLUSD",1741391904728,[[139.6,0.033],[139.59,1.5363],[139.58,6.1059],[139.57,21.0637444],[139.56,14.2851]],[[139.64,128.4280444],[139.66,50.0],[139.68,0.03],[139.7,39.3374],[172.0,4.491]]]
["bitfinex","SOLUSD",1741391904935,[[139.6,0.033],[139.59,1.5363],[139.58,6.1059],[139.57,21.0637444],[139.56,14.2851]],[[139.63,21.0637444],[139.64,107.3643],[139.66,50.0],[139.68,0.03],[139.7,39.3374]]]
["bitfinex","SOLUSD",1741391905330,[[139.6,0.033],[139.58,6.1059],[139.57,21.0637444],[139.56,7.12],[139.55,7.1658]],[[139.62,7.1622],[139.63,21.0637444],[139.64,100.2031],[139.66,68.64964886],[139.67,35.8001]]]
["bitfinex","SOLUSD",1741391905536,[[139.6,0.033],[139.58,6.1059],[139.56,7.12],[139.55,22.5908444],[139.54,7.166]],[[139.61,21.0637444],[139.62,89.4622],[139.64,67.9031],[139.65,21.0637444],[139.66,18.64964886]]]
["bitfinex","SOLUSD",1741391905723,[[139.6,0.033],[139.56,7.12],[139.55,1.5271],[139.54,34.3356444],[139.47,0.033]],[[139.61,21.0637444],[139.62,89.4622],[139.64,67.9031],[139.65,21.0637444],[139.66,30.29144886]]]
["bitfinex","SOLUSD",1741391906031,[[139.6,0.033],[139.55,1.5271],[139.54,41.4556444],[139.47,0.033],[122.93,0.36030564]],[[139.61,21.0637444],[139.62,89.4622],[139.64,67.9031],[139.65,21.0637444],[139.66,30.29144886]]]
["bitfinex","SOLUSD",1741391906341,[[139.6,0.033],[139.55,22.5908444],[139.54,20.3919],[139.47,21.593],[122.93,0.36030564]],[[139.61,21.0637444],[139.62,89.4622],[139.64,67.9031],[139.65,21.0637444],[139.66,30.29144886]]]
["bitfinex","SOLUSD",1741391906634,[[139.6,0.033],[139.55,1.5271],[139.54,13.2259],[139.48,2.033],[139.47,0.033]],[[139.61,21.0637444],[139.62,7.1622],[139.63,20.25604886],[139.64,67.9031],[139.65,21.0637444]]]
["bitfinex","SOLUSD",1741391906811,[[139.55,1.5271],[139.54,6.1059],[139.52,28.2639444],[139.48,17.9555],[139.47,0.033]],[[139.61,71.0637444],[139.62,25.0679],[139.63,20.25604886],[139.64,35.808],[139.65,21.0637444]]]
["bitfinex","SOLUSD",1741391907016,[[139.55,1.5271],[139.54,6.1059],[139.52,21.0967444],[139.51,7.12],[139.49,18.64964886]],[[139.58,21.0637444],[139.6,82.3],[139.61,50.0],[139.62,25.0679],[139.63,20.25604886]]]
["bitfinex","SOLUSD",1741391907222,[[139.55,0.0001],[139.54,6.1059],[139.52,21.0967444],[139.51,15.8147],[139.49,18.64964886]],[[139.58,21.0637444],[139.6,82.3],[139.61,50.0],[139.63,20.25604886],[171.55,931.51252]]]
["bitfinex","SOLUSD",1741391907419,[[139.55,0.0001],[139.54,6.1059],[139.52,21.0967444],[139.51,8.647],[139.49,18.64964886]],[[139.57,7.1648],[139.59,21.0637444],[139.6,100.209],[139.61,50.0],[139.63,20.25604886]]]
["bitfinex","SOLUSD",1741391907641,[[139.55,0.0001],[139.54,27.1696444],[139.53,7.1999],[139.52,0.033],[139.51,8.647]],[[139.6,103.3637444],[139.63,88.16174886],[139.65,21.0637444],[139.66,172.30341171],[171.55,931.51252]]]
["bitfinex","SOLUSD",1741391907933,[[139.56,21.0637444],[139.55,0.0001],[139.54,13.2721],[139.53,0.033],[139.52,18.68264886]],[[139.6,82.3],[139.61,7.1631],[139.62,21.0637444],[139.63,19.5121],[139.65,68.64964886]]]
["bitfinex","SOLUSD",1741391908139,[[139.55,21.0638444],[139.54,13.2721],[139.53,0.033],[139.52,18.68264886],[139.47,134.633]],[[139.6,82.3],[139.62,21.0637444],[139.63,19.5121],[139.65,68.64964886],[171.92,931.51252]]]
["bitfinex","SOLUSD",1741391908336,[[139.55,21.0638444],[139.54,13.2721],[139.53,0.033],[139.52,18.68264886],[139.48,36.95342947]],[[139.6,82.3],[139.62,21.0637444],[139.63,19.5121],[139.65,68.64964886],[171.92,931.51252]]]
["bitfinex","SOLUSD",1741391908531,[[139.55,21.0638444],[139.54,13.2721],[139.53,0.033],[139.52,18.68264886],[139.48,36.95342947]],[[139.6,82.3],[139.62,21.0637444],[139.63,19.5121],[139.65,68.64964886],[139.68,2.03]]]
["bitfinex","SOLUSD",1741391908840,[[139.55,21.0638444],[139.54,13.2722],[139.53,0.033],[139.52,0.033],[139.5,18.64964886]],[[139.6,89.4634],[139.61,21.0637444],[139.63,69.5121],[139.65,39.71339326],[139.68,2.03]]]
["bitfinex","SOLUSD",1741391909027,[[139.55,21.0638444],[139.54,13.2722],[139.53,0.033],[139.52,0.033],[139.5,18.64964886]],[[139.6,82.3],[139.61,21.0637444],[139.63,19.5121],[139.65,89.71339326],[139.68,2.03]]]
["bitfinex","SOLUSD",1741391909227,[[139.57,7.1648],[139.56,21.0637444],[139.55,0.0001],[139.54,6.1059],[139.53,18.68264886]],[[139.62,21.0637444],[139.65,150.2019],[139.66,166.7618],[139.67,37.4065],[139.68,0.03]]]
["bitfinex","SOLUSD",1741391909435,[[139.58,22.5907444],[139.57,7.1648],[139.56,7.12],[139.55,0.0001],[139.54,24.0216]],[[139.64,28.2249444],[139.65,100.2019],[139.66,155.12],[139.67,70.25604886],[139.68,7.15]]]
["bitfinex","SOLUSD",1741391909634,[[139.59,21.0637444],[139.58,1.527],[139.57,7.1648],[139.56,7.12],[139.55,0.0001]],[[139.64,7.1612],[139.65,103.3637444],[139.66,155.12],[139.67,1.6064],[139.68,25.0493]]]
["bitfinex","SOLUSD",1741391909833,[[139.59,21.0637444],[139.58,1.527],[139.57,7.1648],[139.56,7.12],[139.55,0.0001]],[[139.64,7.1612],[139.65,103.3637444],[139.66,155.12],[139.67,1.6064],[139.68,43.69894886]]]
["bitfinex","SOLUSD",1741391910340,[[139.59,21.0637444],[139.58,1.527],[139.57,7.1648],[139.56,7.12],[139.55,17.9136]],[[139.64,7.1612],[139.65,103.3637444],[139.66,155.12],[139.67,51.6064],[139.68,43.69894886]]]
["bitfinex","SOLUSD",1741391911039,[[139.6,0.033],[139.59,21.0637444],[139.58,1.527],[139.57,7.1648],[139.56,7.12]],[[139.64,7.1612],[139.65,103.3637444],[139.66,155.12],[139.67,51.6064],[139.68,43.69894886]]]
["bitfinex","SOLUSD",1741391911217,[[139.6,0.033],[139.59,28.2273444],[139.58,1.527],[139.56,7.12],[123.3,30.0]],[[139.64,7.1612],[139.65,103.3637444],[139.66,155.12],[139.67,1.6064],[139.68,43.69894886]]]
["bitfinex","SOLUSD",1741391911421,[[139.61,6.1059],[139.6,21.0967444],[139.59,7.1636],[139.58,1.527],[139.57,17.9109]],[[139.65,82.3],[139.66,162.2803],[139.67,21.0637444],[139.68,36.57894886],[139.69,50.0]]]
["bitfinex","SOLUSD",1741391911737,[[139.61,6.1059],[139.6,21.0967444],[139.59,7.1636],[139.58,1.527],[139.57,17.9109]],[[139.65,82.3],[139.66,7.1603],[139.67,21.0637444],[139.68,36.57894886],[139.69,50.0]]]
["bitfinex","SOLUSD",1741391911929,[[139.61,6.1059],[139.6,21.0967444],[139.59,7.1636],[139.58,1.527],[139.57,17.9109]],[[139.65,89.4607],[139.67,21.0637444],[139.68,36.57894886],[139.69,50.0],[139.73,2.03]]]
["bitfinex","SOLUSD",1741391912336,[[139.61,6.1059],[139.6,0.033],[139.59,7.1636],[139.58,1.527],[139.57,17.9109]],[[139.65,89.4607],[139.67,21.0637444],[139.68,36.57894886],[139.69,50.0],[139.73,2.03]]]
["bitfinex","SOLUSD",1741391912537,[[139.61,6.1059],[139.6,0.033],[139.58,22.5907444],[139.55,17.9147],[139.52,0.033]],[[139.64,21.0637444],[139.65,89.4607],[139.66,17.9006],[139.67,50.0],[139.68,18.67964886]]]
["bitfinex","SOLUSD",1741391912743,[[139.6,0.033],[139.58,1.527],[139.57,27.1696444],[139.56,7.12],[139.55,0.0001]],[[139.63,21.0637444],[139.65,89.4607],[139.67,50.0],[139.68,18.67964886],[139.71,3.6064]]]
["bitfinex","SOLUSD",1741391912925,[[139.6,0.033],[139.58,1.527],[139.57,27.1696444],[139.56,7.12],[139.55,0.0001]],[[139.63,21.0637444],[139.65,89.4607],[139.67,50.0],[139.68,18.67964886],[139.7,13.6418]]]
["bitfinex","SOLUSD",1741391913117,[[139.6,0.033],[139.58,1.527],[139.57,6.1059],[139.56,21.0637444],[139.55,7.1201]],[[139.62,21.0637444],[139.65,157.3625],[139.68,18.67964886],[139.7,17.15000705],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1741391913320,[[139.6,0.033],[139.58,1.527],[139.57,6.1059],[139.56,21.0637444],[139.55,7.1201]],[[139.63,21.0637444],[139.65,157.3625],[139.68,18.67964886],[139.7,17.15000705],[140.64,36.85916008]]]
["bitfinex","SOLUSD",1741391913521,[[139.6,0.033],[139.58,1.527],[139.57,27.1696444],[139.55,7.1201],[123.0,1.5]],[[139.63,21.0637444],[139.65,157.3625],[139.68,18.67964886],[139.7,17.15000705],[140.64,36.85916008]]]
["bitfinex","SOLUSD",1741391913731,[[139.6,0.033],[139.58,1.527],[139.57,27.1696444],[139.55,0.0001],[139.46,103.093]],[[139.63,21.0637444],[139.65,157.3625],[139.68,18.67964886],[139.7,15.15000705],[139.71,3.6064]]]
["bitfinex","SOLUSD",1741391913939,[[139.6,0.033],[139.58,1.527],[139.57,27.1696444],[139.56,7.12],[139.55,0.0001]],[[139.63,21.0637444],[139.65,157.3625],[139.68,18.67964886],[139.7,17.15000705],[139.71,1.6064]]]
["bitfinex","SOLUSD",1741391914341,[[139.6,0.033],[139.58,1.527],[139.57,27.1696444],[139.56,14.2852],[139.55,0.0001]],[[139.63,21.0637444],[139.65,157.3625],[139.68,18.67964886],[139.7,17.15000705],[139.71,1.6064]]]
["bitfinex","SOLUSD",1741391914535,[[139.6,0.033],[139.58,1.527],[139.57,6.1059],[139.56,35.3489444],[139.55,0.0001]],[[139.63,21.0637444],[139.65,157.3625],[139.68,18.67964886],[139.7,17.15000705],[139.71,1.6064]]]
["bitfinex","SOLUSD",1741391914834,[[139.6,0.033],[139.58,1.527],[139.57,6.1059],[139.56,35.3489444],[139.55,0.0001]],[[139.62,21.0637444],[139.65,157.3625],[139.68,18.67964886],[139.7,17.15000705],[139.71,1.6064]]]
["bitfinex","SOLUSD",1741391915022,[[139.6,0.033],[139.58,1.527],[139.57,34.3344444],[139.56,7.12],[139.55,0.0001]],[[139.64,21.0637444],[139.65,157.3625],[139.68,18.67964886],[139.7,17.15000705],[139.71,1.6064]]]
["bitfinex","SOLUSD",1741391915343,[[139.6,0.033],[139.58,1.527],[139.57,34.3344444],[139.56,7.12],[139.55,0.0001]],[[139.64,21.0637444],[139.65,150.2018],[139.68,18.67964886],[139.7,17.15000705],[139.71,1.6064]]]
["bitfinex","SOLUSD",1741391915652,[[139.6,0.033],[139.58,29.7549444],[139.57,6.1059],[139.56,7.12],[139.55,0.0001]],[[139.64,28.2250444],[139.65,82.3],[139.68,36.57874886],[139.69,85.7949],[139.7,15.15000705]]]
["bitfinex","SOLUSD",1741391915956,[[139.6,0.033],[139.58,29.7549444],[139.57,6.1059],[139.56,7.12],[139.55,0.0001]],[[139.64,7.1613],[139.65,103.3637444],[139.68,36.57874886],[139.69,85.7949],[139.7,15.15000705]]]
["bitfinex","SOLUSD",1741391916132,[[139.6,0.033],[139.59,21.0637444],[139.58,8.6912],[139.57,6.1059],[139.56,25.0323]],[[139.65,89.4608],[139.66,21.0637444],[139.68,36.57874886],[139.69,50.0],[139.7,15.15000705]]]
["bitfinex","SOLUSD",1741391916332,[[139.61,21.0637444],[139.6,0.033],[139.58,8.6912],[139.57,24.75554886],[139.56,7.12]],[[139.66,7.1604],[139.67,103.3637444],[139.68,17.9291],[139.7,25.76964886],[139.71,51.6064]]]
["bitfinex","SOLUSD",1741391916535,[[139.61,21.0637444],[139.6,0.033],[139.58,47.6657444],[139.57,24.75554886],[139.56,7.12]],[[139.67,89.4599],[139.68,21.0937444],[139.7,43.66514886],[139.71,51.6064],[139.74,159.6918]]]
["bitfinex","SOLUSD",1741391916832,[[139.61,21.0637444],[139.6,0.033],[139.58,47.6657444],[139.57,24.75554886],[139.56,7.12]],[[139.67,110.5236444],[139.68,0.03],[139.69,50.0],[139.7,43.66514886],[139.71,1.6064]]]
["bitfinex","SOLUSD",1741391917032,[[139.6,21.0967444],[139.58,26.602],[139.57,24.75554886],[139.56,7.12],[139.51,56.9020444]],[[139.67,110.5236444],[139.68,0.03],[139.69,50.0],[139.7,43.66514886],[139.71,1.6064]]]
["bitfinex","SOLUSD",1741391917669,[[139.6,21.0967444],[139.58,19.4378],[139.57,24.75554886],[139.56,7.12],[139.54,38.90511705]],[[139.67,110.5236444],[139.68,0.03],[139.69,50.0],[139.7,43.66514886],[139.71,1.6064]]]
["bitfinex","SOLUSD",1741391917819,[[139.6,21.0967444],[139.59,7.1636],[139.58,1.527],[139.57,6.1059],[139.56,25.0334]],[[139.66,21.0637444],[139.67,89.4599],[139.68,0.03],[139.69,50.0],[139.7,25.76964886]]]
["bitfinex","SOLUSD",1741391918020,[[139.6,21.0967444],[139.58,1.527],[139.57,6.1059],[139.56,25.0334]],[[139.66,21.0637444],[139.67,89.4599],[139.68,0.03],[139.69,50.0],[139.7,25.76964886]]]
["bitfinex","SOLUSD",1741391918021,[[139.6,0.033],[139.58,1.527],[139.57,34.3343444],[139.56,7.12],[139.55,18.64974886]],[[139.64,21.0637444],[139.67,157.3592],[139.68,0.03],[139.69,35.795],[139.7,25.76964886]]]
["bitfinex","SOLUSD",1741391918226,[[139.6,0.033],[139.58,1.527],[139.57,6.1059],[139.56,7.12],[139.55,28.2296444]],[[139.61,21.0637444],[139.63,82.3],[139.64,50.0],[139.65,21.0637444],[139.67,43.70884886]]]
["bitfinex","SOLUSD",1741391919149,[[139.6,0.033],[139.58,1.527],[139.57,6.1059],[139.56,7.12],[139.55,21.0638444]],[[139.61,21.0637444],[139.63,82.3],[139.64,68.64964886],[139.65,21.0637444],[139.67,79.50744886]]]
["bitfinex","SOLUSD",1741391919342,[[139.6,0.033],[139.58,1.527],[139.57,6.1059],[139.56,7.12],[139.55,21.0638444]],[[139.61,21.0637444],[139.63,82.3],[139.64,68.64964886],[139.65,21.0637444],[139.67,60.8578]]]
["bitfinex","SOLUSD",1741391919648,[[139.6,0.033],[139.57,6.1059],[139.55,0.0001],[139.54,28.1837444],[139.53,7.1997]],[[139.61,21.0637444],[139.63,82.3],[139.64,68.64964886],[139.65,21.0637444],[139.67,35.7986]]]
["bitfinex","SOLUSD",1741391919849,[[139.6,0.033],[139.57,6.1059],[139.55,1.563],[139.54,28.1837444],[139.53,7.1997]],[[139.61,28.2265444],[139.63,100.2048],[139.64,68.64964886],[139.65,28.1837444],[139.67,35.7986]]]
["bitfinex","SOLUSD",1741391920230,[[139.6,0.033],[139.57,6.1059],[139.55,1.563],[139.54,28.1837444],[139.53,7.1997]],[[139.61,28.2265444],[139.63,100.2048],[139.64,68.64964886],[139.65,28.1837444],[139.67,39.43549941]]]
["bitfinex","SOLUSD",1741391920451,[[139.6,0.033],[139.57,6.1059],[139.55,1.563],[139.54,28.1837444],[139.53,0.033]],[[139.61,28.2265444],[139.63,100.2048],[139.64,68.64964886],[139.65,28.1837444],[139.67,39.43549941]]]
["bitfinex","SOLUSD",1741391920651,[[139.55,1.563],[139.54,13.492],[139.53,21.0967444],[139.52,0.033],[139.5,18.64964886]],[[139.61,128.4335444],[139.64,68.64964886],[139.65,29.8455444],[139.67,41.43549941],[139.68,4.5518]]]
["bitfinex","SOLUSD",1741391920952,[[139.55,1.563],[139.54,34.5557444],[139.53,7.1995],[139.52,0.033],[139.5,36.56944886]],[[139.6,21.0637444],[139.61,107.3698],[139.64,68.64964886],[139.65,29.8455444],[139.66,2.0]]]
["bitfinex","SOLUSD",1741391921247,[[139.55,1.563],[139.54,13.492],[139.53,21.0967444],[139.52,7.2002],[139.5,36.56944886]],[[139.6,21.0637444],[139.61,107.3698],[139.62,50.0],[139.64,18.64964886],[139.65,29.8455444]]]
["bitfinex","SOLUSD",1741391921756,[[139.55,1.563],[139.54,6.372],[139.53,21.0967444],[139.52,0.033],[139.5,18.64964886]],[[139.59,21.0637444],[139.61,82.3],[139.62,50.0],[139.64,18.64964886],[139.65,29.8455444]]]
["bitfinex","SOLUSD",1741391921935,[[139.55,0.0001],[139.54,6.372],[139.53,0.033],[139.52,0.033],[139.51,29.7466444]],[[139.59,21.0637444],[139.61,82.3],[139.64,18.64964886],[139.65,29.8455444]]]
["bitfinex","SOLUSD",1741391921936,[[139.55,0.0001],[139.54,6.372],[139.53,0.033],[139.52,0.033],[139.51,29.7466444]],[[139.57,21.0637444],[139.59,17.9095],[139.6,57.1633],[139.61,100.94964886],[139.64,35.8077]]]
["bitfinex","SOLUSD",1741391922131,[[139.55,0.0001],[139.54,6.372],[139.53,0.033],[139.52,28.2639444],[139.51,8.6829]],[[139.58,82.3],[139.59,38.9732444],[139.6,7.1633],[139.62,50.0],[139.64,35.8077]]]
["bitfinex","SOLUSD",1741391922337,[[139.55,0.0001],[139.54,6.372],[139.53,21.0967444],[139.52,7.2002],[139.51,8.6829]],[[139.58,82.3],[139.59,21.0637444],[139.6,7.1633],[139.62,67.9069],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1741391922535,[[139.55,0.0001],[139.54,6.372],[139.53,21.0967444],[139.52,0.033],[139.51,8.6829]],[[139.58,82.3],[139.59,21.0637444],[139.6,7.1633],[139.62,50.0],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1741391922736,[[139.55,0.0001],[139.54,6.372],[139.53,0.033],[139.52,21.0967444],[139.51,15.8506]],[[139.58,82.3],[139.59,21.0637444],[139.6,7.1633],[139.62,50.0],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1741391922942,[[139.55,0.0001],[139.54,6.372],[139.53,0.033],[139.52,21.0967444],[139.51,8.6829]],[[139.58,82.3],[139.59,21.0637444],[139.6,25.0716],[139.62,50.0],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1741391923143,[[139.55,0.0001],[139.54,6.372],[139.53,21.0967444],[139.52,0.033],[139.51,8.6829]],[[139.58,82.3],[139.59,21.0637444],[139.6,25.0716],[139.62,50.0],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1741391923344,[[139.55,0.0001],[139.54,6.372],[139.53,21.0967444],[139.52,0.033],[139.51,8.6829]],[[139.58,82.3],[139.6,25.0716],[139.62,50.0],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1741391923345,[[139.55,0.0001],[139.54,34.6020444],[139.53,0.033],[139.52,0.033],[139.51,8.6829]],[[139.58,82.3],[139.6,28.2270444],[139.62,67.9057],[139.63,18.64964886],[139.68,6.5518]]]
["bitfinex","SOLUSD",1741391923551,[[139.55,0.0001],[139.54,34.6020444],[139.53,0.033],[139.52,0.033],[139.51,8.6829]],[[139.58,82.3],[139.6,28.2270444],[139.62,67.9057],[139.63,18.64964886],[139.67,41.46549941]]]
["bitfinex","SOLUSD",1741391923744,[[139.55,0.0001],[139.54,34.6020444],[139.53,0.033],[139.52,0.033],[139.51,29.7466444]],[[139.58,82.3],[139.6,7.1633],[139.61,21.0637444],[139.62,67.9057],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1741391923950,[[139.55,0.0001],[139.54,34.6020444],[139.53,0.033],[139.52,0.033],[139.51,29.7466444]],[[139.58,82.3],[139.6,7.1633],[139.61,21.0637444],[139.62,17.9057],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1741391924349,[[139.55,0.0001],[139.54,34.6020444],[139.53,0.033],[139.52,0.033],[139.51,29.7466444]],[[139.58,82.3],[139.61,21.0637444],[139.62,67.9057],[139.63,18.64964886],[172.0,4.491]]]
["bitfinex","SOLUSD",1741391924534,[[139.55,0.0001],[139.54,13.5383],[139.53,21.0967444],[139.52,0.033],[139.51,8.6829]],[[139.58,82.3],[139.59,7.1638],[139.6,21.0637444],[139.62,67.9057],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1741391925234,[[139.55,0.0001],[139.54,13.5383],[139.53,21.0967444],[139.52,0.033],[139.51,8.6829]],[[139.58,82.3],[139.6,21.0637444],[139.62,67.9057],[139.63,18.64964886],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1741391925448,[[139.55,0.0001],[139.54,13.5383],[139.53,21.0967444],[139.52,0.033],[139.51,8.6829]],[[139.58,89.4643],[139.6,21.0637444],[139.62,67.9057],[139.63,18.64964886],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1741391925835,[[139.55,0.0001],[139.54,6.372],[139.53,28.2634444],[139.52,7.153],[139.51,1.5629]],[[139.58,89.4643],[139.6,21.0637444],[139.62,67.9057],[139.63,18.64964886],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1741391926135,[[139.55,0.0001],[139.54,6.372],[139.53,21.0967444],[139.52,7.153],[139.51,1.5629]],[[139.58,89.4643],[139.6,21.0637444],[139.62,67.9057],[139.63,18.64964886],[139.75,35.7805]]]
["bitfinex","SOLUSD",1741391926436,[[139.55,0.0001],[139.54,13.5383],[139.53,21.0967444],[139.52,7.153],[139.51,1.5629]],[[139.58,89.4643],[139.6,21.0637444],[139.62,67.9057],[139.63,18.64964886],[139.75,35.7805]]]
["bitfinex","SOLUSD",1741391927355,[[139.55,0.0001],[139.54,6.372],[139.53,21.0967444],[139.52,7.153],[139.51,1.5629]],[[139.58,89.4643],[139.6,21.0637444],[139.61,17.908],[139.62,50.0],[139.63,18.64964886]]]
["bitfinex","SOLUSD",1741391927559,[[139.55,0.0001],[139.54,6.372],[139.53,0.033],[139.52,28.2167444],[139.51,8.7305]],[[139.58,89.4643],[139.59,21.0637444],[139.62,50.0],[139.63,18.64964886],[171.55,931.51252]]]
["bitfinex","SOLUSD",1741391927760,[[139.55,0.0001],[139.54,6.372],[139.53,0.033],[139.52,28.2167444],[139.51,8.7305]],[[139.58,110.5280444],[139.62,50.0],[139.63,18.64964886],[171.55,931.51252],[171.92,931.51252]]]
["bitfinex","SOLUSD",1741391927961,[[139.55,0.0001],[139.54,6.372],[139.53,0.033],[139.52,28.2167444],[139.51,8.7305]],[[139.58,110.5280444],[139.6,17.9095],[139.62,50.0],[139.63,18.64964886],[171.55,931.51252]]]
["bitfinex","SOLUSD",1741391928257,[[139.55,0.0001],[139.54,6.372],[139.53,0.033],[139.52,28.2167444],[139.51,8.7305]],[[139.58,110.5280444],[139.6,67.9095],[139.63,18.64964886],[171.55,931.51252],[171.92,931.51252]]]
["bitfinex","SOLUSD",1741391928456,[[139.55,0.0001],[139.54,6.372],[139.53,0.033],[139.52,21.0967444],[139.51,8.7305]],[[139.58,110.5280444],[139.6,67.9095],[139.63,18.64964886],[139.65,31.8455444],[171.55,931.51252]]]
["bitfinex","SOLUSD",1741391928654,[[139.55,0.0001],[139.54,6.372],[139.53,0.033],[139.52,0.033],[139.51,22.6266444]],[[139.57,21.0637444],[139.58,107.3751],[139.6,50.0],[139.63,18.64964886],[139.65,31.8455444]]]
["bitfinex","SOLUSD",1741391929044,[[139.55,0.0001],[139.54,6.372],[139.53,0.033],[139.52,0.033],[139.51,22.6266444]],[[139.57,21.0637444],[139.58,107.3751],[139.6,50.0],[139.63,18.64964886],[139.65,29.8455444]]]
["bitfinex","SOLUSD",1741391929245,[[139.55,0.0001],[139.54,6.372],[139.53,0.033],[139.52,0.033],[139.51,29.7943444]],[[139.57,21.0637444],[139.58,107.3751],[139.6,50.0],[139.63,18.64964886],[139.65,29.8455444]]]
["bitfinex","SOLUSD",1741391929246,[[139.55,0.0001],[139.54,6.372],[139.53,0.033],[139.52,0.033],[139.51,29.7943444]],[[139.57,21.0637444],[139.58,107.3751],[139.6,50.0],[139.63,18.64964886],[139.65,31.8455444]]]
["bitfinex","SOLUSD",1741391929457,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.51,7.8068],[139.49,28.2325444]],[[139.56,110.5290444],[139.58,67.9108],[139.59,1.5598],[139.6,25.76964886],[139.61,35.815]]]
["bitfinex","SOLUSD",1741391929641,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.51,7.8068],[139.49,21.0637444]],[[139.56,28.2290444],[139.58,88.9745444],[139.59,1.5598],[139.6,25.76964886],[139.61,35.815]]]
["bitfinex","SOLUSD",1741391929842,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.48,0.033],[139.46,14.3231]],[[139.56,96.87869326],[139.58,38.9745444],[139.59,1.5598],[139.6,7.12],[139.61,37.815]]]
["bitfinex","SOLUSD",1741391930036,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.48,6.2769],[139.47,22.6803444]],[[139.56,96.87869326],[139.58,38.9745444],[139.59,1.5598],[139.6,9.12],[139.61,35.815]]]
["bitfinex","SOLUSD",1741391930263,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.48,27.3406444],[139.47,8.7865]],[[139.56,96.87869326],[139.58,38.9745444],[139.59,1.5598],[139.6,9.12],[139.61,35.815]]]
["bitfinex","SOLUSD",1741391930460,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.48,27.3406444],[139.47,1.6166]],[[139.56,96.87869326],[139.58,38.9745444],[139.59,1.5598],[139.6,9.12],[139.61,39.49092721]]]
["bitfinex","SOLUSD",1741391930660,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.48,6.2769],[139.47,1.6166]],[[139.56,96.87869326],[139.58,38.9745444],[139.59,1.5598],[139.6,9.12],[139.61,39.49092721]]]
["bitfinex","SOLUSD",1741391930856,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.48,6.2769],[139.47,22.6803444]],[[139.56,96.87869326],[139.58,38.9745444],[139.59,1.5598],[139.6,9.12],[139.61,39.49092721]]]
["bitfinex","SOLUSD",1741391932363,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.48,6.2769],[139.47,29.8501444]],[[139.56,96.87869326],[139.58,38.9745444],[139.59,1.5598],[139.6,9.12],[139.61,39.49092721]]]
["bitfinex","SOLUSD",1741391932574,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.48,34.5100444],[139.47,1.6166]],[[139.56,96.87869326],[139.58,38.9745444],[139.59,1.5598],[139.6,9.12],[139.61,39.49092721]]]
["bitfinex","SOLUSD",1741391933862,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,21.0637444],[139.48,13.4463]],[[139.56,28.2290444],[139.58,86.56044886],[139.59,1.5598],[139.6,7.12],[139.61,39.49092721]]]
["bitfinex","SOLUSD",1741391934457,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,21.0637444],[139.48,13.4463]],[[139.56,96.87869326],[139.58,57.62419326],[139.59,1.5598],[139.6,9.15],[139.61,39.49092721]]]
["bitfinex","SOLUSD",1741391934658,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,21.0637444],[139.48,13.4463]],[[139.56,46.87869326],[139.58,88.9745444],[139.59,1.5598],[139.6,7.15],[139.61,41.49092721]]]
["bitfinex","SOLUSD",1741391935071,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,7.1684],[139.49,21.0637444]],[[139.56,46.87869326],[139.58,67.9108],[139.59,1.5598],[139.6,7.15],[139.61,39.49092721]]]
["bitfinex","SOLUSD",1741391935863,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,7.1684],[139.49,21.0637444]],[[139.56,46.87869326],[139.58,88.9745444],[139.59,1.5598],[139.6,7.15],[139.61,39.49092721]]]
["bitfinex","SOLUSD",1741391936057,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,7.1689],[139.48,27.3406444]],[[139.56,46.87869326],[139.58,88.9745444],[139.59,1.5598],[139.6,7.15],[139.61,41.49092721]]]
["bitfinex","SOLUSD",1741391936573,[[139.55,0.0001],[139.53,0.033],[139.52,21.0967444],[139.49,7.1689],[139.48,24.2004]],[[139.58,7.1643],[139.59,21.0637444],[139.6,18.67964886],[139.61,67.9082],[139.62,7.12]]]
["bitfinex","SOLUSD",1741391936773,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,21.0637444],[139.49,7.1689]],[[139.58,7.1643],[139.6,18.67964886],[139.62,7.12]]]
["bitfinex","SOLUSD",1741391936774,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,21.0637444],[139.49,7.1689]],[[139.57,21.0637444],[139.58,75.81394886],[139.6,18.67964886],[139.62,9.12],[139.73,21.56111788]]]
["bitfinex","SOLUSD",1741391936951,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,21.0637444],[139.49,7.1689]],[[139.56,21.0637444],[139.58,93.72474886],[139.6,0.03],[139.62,9.12],[139.73,21.56111788]]]
["bitfinex","SOLUSD",1741391937382,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,28.2326444],[139.44,21.0637444]],[[139.56,21.0637444],[139.58,93.72474886],[139.6,0.03],[139.61,35.8153],[139.62,9.12]]]
["bitfinex","SOLUSD",1741391937693,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.49,28.2326444],[139.46,21.57965945]],[[139.56,21.0637444],[139.58,93.72474886],[139.6,0.03],[139.61,35.8153],[139.62,9.12]]]
["bitfinex","SOLUSD",1741391938453,[[139.55,0.0001],[139.53,0.033],[139.52,21.0967444],[139.5,7.12],[139.49,25.0913]],[[139.58,21.0637444],[139.6,67.9384],[139.61,18.64964886],[139.62,7.12],[139.63,161.2816]]]
["bitfinex","SOLUSD",1741391938663,[[139.55,0.0001],[139.53,1.6166],[139.52,21.0967444],[139.5,7.12],[139.49,25.0913]],[[139.59,21.0637444],[139.6,67.9384],[139.61,18.64964886],[139.63,161.2816],[139.73,18.68547688]]]
["bitfinex","SOLUSD",1741391938866,[[139.55,0.0001],[139.53,1.6166],[139.52,21.0967444],[139.5,7.12],[139.49,25.0913]],[[139.59,21.0637444],[139.6,17.9384],[139.61,18.64964886],[139.62,57.12],[139.63,161.2816]]]
["bitfinex","SOLUSD",1741391939575,[[139.55,0.0001],[139.53,1.6166],[139.52,0.033],[139.5,7.12],[139.49,17.9224]],[[139.58,21.0637444],[139.59,7.1638],[139.6,67.9384],[139.61,18.64964886],[139.62,7.12]]]
["bitfinex","SOLUSD",1741391939773,[[139.55,0.0001],[139.53,1.6166],[139.52,21.0967444],[139.5,7.12],[139.49,17.9224]],[[139.58,21.0637444],[139.59,7.1638],[139.6,67.9384],[139.61,18.64964886],[139.62,7.12]]]
["bitfinex","SOLUSD",1741391940280,[[139.55,0.0001],[139.53,1.6166],[139.52,0.033],[139.5,28.1837444],[139.47,17.9579]],[[139.57,21.0637444],[139.59,25.0733],[139.6,50.03],[139.61,54.46484886],[139.62,7.12]]]
["bitfinex","SOLUSD",1741391940579,[[139.55,0.0001],[139.53,1.6166],[139.52,0.033],[139.5,7.12],[139.49,28.2323444]],[[139.56,21.0637444],[139.58,50.0],[139.59,25.0733],[139.6,0.03],[139.61,54.46484886]]]
["bitfinex","SOLUSD",1741391940761,[[139.55,0.0001],[139.53,1.6166],[139.52,0.033],[139.5,7.12],[139.49,21.0637444]],[[139.56,21.0637444],[139.58,68.64964886],[139.59,25.0733],[139.6,0.03],[139.61,54.46484886]]]
["bitfinex","SOLUSD",1741391940951,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,8.686],[139.49,21.0637444]],[[139.56,21.0637444],[139.58,68.64964886],[139.59,25.0733],[139.6,0.03],[139.61,35.8152]]]
["bitfinex","SOLUSD",1741391941152,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,8.686],[139.49,21.0637444]],[[139.56,21.0637444],[139.58,68.64964886],[139.59,25.0733],[139.6,0.03],[139.61,37.8152]]]
["bitfinex","SOLUSD",1741391941479,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,36.9178444],[139.46,21.57855945]],[[139.56,21.0637444],[139.58,68.64964886],[139.59,25.0733],[139.6,0.03],[139.61,35.8152]]]
["bitfinex","SOLUSD",1741391941666,[[139.55,0.0001],[139.53,0.033],[139.52,21.0967444],[139.5,15.8541],[139.46,39.50435945]],[[139.58,21.0637444],[139.6,18.67964886],[139.61,17.9071],[139.62,57.12],[139.63,161.2816]]]
["bitfinex","SOLUSD",1741391941867,[[139.55,0.0001],[139.54,6.5564],[139.53,0.033],[139.52,21.0967444],[139.5,33.7752]],[[139.58,21.0637444],[139.59,7.1638],[139.6,18.67964886],[139.61,17.9071],[139.62,57.12]]]
["bitfinex","SOLUSD",1741391942380,[[139.55,0.0001],[139.54,6.5564],[139.53,0.033],[139.52,21.0967444],[139.5,33.7752]],[[139.56,82.3],[139.58,21.0637444],[139.59,7.1638],[139.6,18.67964886],[139.61,17.9071]]]
["bitfinex","SOLUSD",1741391942758,[[139.55,0.0001],[139.54,6.5564],[139.53,0.033],[139.52,21.0967444],[139.5,33.7752]],[[139.56,82.3],[139.59,28.2275444],[139.6,18.67964886],[139.61,25.0271],[139.62,50.0]]]
["bitfinex","SOLUSD",1741391942958,[[139.55,0.0001],[139.54,34.7864444],[139.53,0.033],[139.52,0.033],[139.5,26.6071]],[[139.56,82.3],[139.6,39.74339326],[139.61,17.9071],[139.62,50.0],[139.63,156.7598]]]
["bitfinex","SOLUSD",1741391943173,[[139.55,0.0001],[139.54,34.7864444],[139.53,0.033],[139.52,17.9515],[139.51,21.0637444]],[[139.56,82.3],[139.6,7.1935],[139.61,21.0637444],[139.62,75.76964886],[139.63,174.6643]]]
["bitfinex","SOLUSD",1741391943659,[[139.55,0.0001],[139.54,6.5564],[139.53,28.2633444],[139.52,0.033],[139.5,45.25654886]],[[139.56,82.3],[139.59,21.0637444],[139.6,0.03],[139.62,93.67644886],[139.63,156.7598]]]
["bitfinex","SOLUSD",1741391943867,[[139.55,0.0001],[139.54,6.5564],[139.53,21.0967444],[139.52,7.2002],[139.5,45.25654886]],[[139.56,82.3],[139.57,7.1648],[139.59,21.0637444],[139.6,0.03],[139.62,75.76964886]]]
["bitfinex","SOLUSD",1741391944180,[[139.55,0.0001],[139.54,6.5564],[139.53,0.033],[139.52,28.2639444],[139.5,45.25654886]],[[139.56,82.3],[139.57,7.1648],[139.59,21.0637444],[139.6,0.03],[139.61,17.9081]]]
["bitfinex","SOLUSD",1741391944377,[[139.55,0.0001],[139.54,6.5564],[139.53,0.033],[139.52,21.0967444],[139.5,8.686]],[[139.56,89.4653],[139.58,21.0637444],[139.59,17.9097],[139.6,50.03],[139.62,25.76964886]]]
["bitfinex","SOLUSD",1741391944579,[[139.55,0.0001],[139.54,6.5564],[139.53,0.033],[139.52,0.033],[139.5,29.7497444]],[[139.56,89.4653],[139.57,21.0637444],[139.59,36.55934886],[139.6,50.03],[139.62,7.12]]]
["bitfinex","SOLUSD",1741391944878,[[139.55,0.0001],[139.54,6.5564],[139.53,0.033],[139.52,0.033],[139.5,29.7497444]],[[139.56,110.5290444],[139.58,50.0],[139.59,36.55934886],[139.6,0.03],[139.61,35.8153]]]
["bitfinex","SOLUSD",1741391945264,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,35.9310444],[139.44,21.0637444]],[[139.56,110.5290444],[139.58,50.0],[139.59,36.55934886],[139.6,0.03],[139.61,35.8153]]]
["bitfinex","SOLUSD",1741391945470,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,7.7473],[139.49,21.0637444]],[[139.56,110.5290444],[139.58,50.0],[139.59,36.55934886],[139.6,0.03],[139.61,35.8153]]]
["bitfinex","SOLUSD",1741391945875,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,7.7473],[139.49,28.2326444]],[[139.56,110.5290444],[139.58,50.0],[139.59,36.55934886],[139.6,0.03],[139.61,35.8153]]]
["bitfinex","SOLUSD",1741391946084,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,7.7473],[139.49,21.0637444]],[[139.56,110.5290444],[139.58,50.0],[139.59,36.55934886],[139.6,0.03],[139.61,35.8153]]]
["bitfinex","SOLUSD",1741391946883,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,7.7473],[139.49,28.2325444]],[[139.56,110.5290444],[139.58,50.0],[139.59,36.55934886],[139.6,0.03],[139.61,35.8153]]]
["bitfinex","SOLUSD",1741391947061,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,7.7473],[139.49,21.0637444]],[[139.56,46.87869326],[139.57,7.12],[139.58,50.0],[139.59,36.55934886],[139.6,0.03]]]
["bitfinex","SOLUSD",1741391947262,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,7.7473],[139.48,28.2659444]],[[139.56,46.87869326],[139.57,7.12],[139.58,71.0637444],[139.59,17.9097],[139.6,0.03]]]
["bitfinex","SOLUSD",1741391947478,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,7.7473],[139.49,21.0637444]],[[139.56,46.87869326],[139.57,7.12],[139.58,50.0],[139.59,17.9097],[139.6,0.03]]]
["bitfinex","SOLUSD",1741391947784,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,7.7473],[139.49,28.2325444]],[[139.56,46.87869326],[139.57,7.12],[139.58,50.0],[139.59,17.9097],[139.6,0.03]]]
["bitfinex","SOLUSD",1741391948158,[[139.55,0.0001],[139.53,0.033],[139.52,0.033],[139.5,14.9157],[139.49,21.0637444]],[[139.56,46.87869326],[139.57,7.12],[139.58,50.0],[139.59,17.9097],[139.6,0.03]]]
["bitfinex","SOLUSD",1741391948664,[[139.56,1.5355],[139.55,27.2451444],[139.53,18.68264886],[139.52,9.153],[139.51,40.7885968]],[[139.6,0.03],[139.66,82.3],[139.67,50.03],[139.7,1.6554],[139.71,6.5218]]]
["bitfinex","SOLUSD",1741391948973,[[139.59,21.0637444],[139.57,7.12],[139.56,1.5355],[139.55,6.1814],[139.54,18.64964886]],[[139.6,0.03],[139.66,110.5242444],[139.67,50.03],[139.69,17.8971],[139.7,5.3339991]]]
["bitfinex","SOLUSD",1741391949171,[[139.59,21.0637444],[139.57,7.12],[139.56,1.5355],[139.55,6.1814],[139.54,18.64964886]],[[139.6,0.03],[139.65,82.3],[139.66,46.87389326],[139.67,50.03],[139.69,17.8971]]]
["bitfinex","SOLUSD",1741391949571,[[139.59,21.0637444],[139.57,14.2845],[139.56,1.5355],[139.55,6.1814],[139.54,18.64964886]],[[139.6,0.03],[139.65,82.3],[139.66,39.71339326],[139.67,57.1898],[139.69,17.8971]]]
["bitfinex","SOLUSD",1741391949772,[[139.59,21.0637444],[139.57,7.12],[139.56,1.5355],[139.55,24.0959],[139.54,18.64964886]],[[139.6,0.03],[139.65,82.3],[139.66,39.71339326],[139.67,50.03],[139.72,21.0637444]]]
["bitfinex","SOLUSD",1741391949972,[[139.59,28.2275444],[139.57,7.12],[139.56,1.5355],[139.55,24.0959],[139.54,18.64964886]],[[139.6,0.03],[139.65,82.3],[139.67,21.0937444],[139.69,57.1588],[139.71,4.5218]]]
["bitfinex","SOLUSD",1741391950363,[[139.59,28.2275444],[139.57,7.12],[139.56,1.5355],[139.55,24.0959],[139.54,18.64964886]],[[139.6,0.03],[139.65,82.3],[139.66,21.0637444],[139.67,0.03],[139.68,7.1892]]]
["bitfinex","SOLUSD",1741391950961,[[139.59,28.2275444],[139.57,7.12],[139.56,1.5355],[139.55,6.1814],[139.54,18.64964886]],[[139.6,0.03],[139.65,82.3],[139.67,21.0937444],[139.68,0.03],[139.76,7.183]]]
["bitfinex","SOLUSD",1741391951161,[[139.59,28.2275444],[139.57,25.0318],[139.56,1.5355],[139.55,6.1814],[139.54,18.64964886]],[[139.6,0.03],[139.65,82.3],[139.67,21.0937444],[139.68,7.1892],[139.76,7.183]]]
["bitfinex","SOLUSD",1741391951366,[[139.59,21.0637444],[139.57,7.12],[139.56,1.5355],[139.55,6.1814],[139.54,36.56444886]],[[139.6,0.03],[139.65,82.3],[139.66,21.0637444],[139.67,57.19],[139.68,0.03]]]
["bitfinex","SOLUSD",1741391951585,[[139.59,21.0637444],[139.58,7.1641],[139.57,7.12],[139.56,1.5355],[139.55,6.1814]],[[139.6,0.03],[139.65,103.3637444],[139.67,57.19],[139.68,0.03],[139.71,6.5218]]]
["bitfinex","SOLUSD",1741391951887,[[139.56,22.5992444],[139.55,13.3014],[139.53,0.033],[139.52,0.033],[139.5,172.4422]],[[139.6,0.03],[139.63,21.0637444],[139.65,139.4609],[139.66,18.64964886],[139.67,0.03]]]
["bitfinex","SOLUSD",1741391952073,[[139.57,21.0637444],[139.56,8.7006],[139.55,6.1814],[139.54,17.9148],[139.53,0.033]],[[139.6,0.03],[139.63,21.0637444],[139.64,82.3],[139.65,25.81054886],[139.67,50.03]]]
["bitfinex","SOLUSD",1741391952386,[[139.58,21.0637444],[139.56,8.7006],[139.55,13.3014],[139.54,17.9148],[139.53,0.033]],[[139.6,0.03],[139.64,82.3],[139.65,21.0637444],[139.66,25.80984886],[139.67,50.03]]]
["bitfinex","SOLUSD",1741391952587,[[139.58,21.0637444],[139.56,8.7006],[139.55,13.3014],[139.54,17.9148],[139.53,0.033]],[[139.6,0.03],[139.64,82.3],[139.65,21.0637444],[139.66,18.64964886],[139.67,57.1898]]]
["bitfinex","SOLUSD",1741391952889,[[139.59,21.0637444],[139.56,26.614],[139.55,13.3014],[139.53,0.033],[139.52,20.68264886]],[[139.6,0.03],[139.64,82.3],[139.66,39.71339326],[139.67,50.03],[139.72,24.73754605]]]
["bitfinex","SOLUSD",1741391953385,[[139.59,28.2275444],[139.56,19.4489],[139.55,31.95104886],[139.53,1.1074917],[139.52,2.033]],[[139.6,0.03],[139.64,82.3],[139.67,21.0937444],[139.68,14.3093],[139.69,50.0]]]
["bitfinex","SOLUSD",1741391953567,[[139.59,28.2275444],[139.56,19.4489],[139.55,31.95104886],[139.53,3.1074917],[139.52,0.033]],[[139.6,0.03],[139.64,82.3],[139.67,21.0937444],[139.68,14.3093],[139.69,50.0]]]
["bitfinex","SOLUSD",1741391953763,[[139.59,28.2275444],[139.56,19.4489],[139.55,31.95104886],[139.53,3.1074917],[139.52,0.033]],[[139.6,0.03],[139.64,82.3],[139.67,21.0937444],[139.68,7.1893],[139.69,50.0]]]
["bitfinex","SOLUSD",1741391953970,[[139.59,28.2275444],[139.56,19.4489],[139.55,31.95104886],[139.54,2.0],[139.53,1.1074917]],[[139.6,0.03],[139.64,82.3],[139.67,21.0937444],[139.68,7.1893],[139.69,50.0]]]
["bitfinex","SOLUSD",1741391954889,[[139.59,28.2275444],[139.56,19.4489],[139.55,31.95104886],[139.54,2.0],[139.53,1.1074917]],[[139.6,0.03],[139.64,82.3],[139.67,21.0937444],[139.68,0.03],[139.69,50.0]]]
["bitfinex","SOLUSD",1741391955099,[[139.59,28.2275444],[139.56,19.4489],[139.55,31.95104886],[139.54,2.0],[139.53,1.1074917]],[[139.6,0.03],[139.64,82.3],[139.67,28.2534444],[139.68,0.03],[139.69,50.0]]]
["bitfinex","SOLUSD",1741391955391,[[139.58,21.0637444],[139.56,8.7008],[139.55,31.95104886],[139.53,17.9495],[139.5,48.93734186]],[[139.6,0.03],[139.64,110.5251444],[139.66,68.64964886],[139.67,0.03],[139.68,0.03]]]
["bitfinex","SOLUSD",1741391955890,[[139.58,21.0637444],[139.56,8.7008],[139.55,31.95104886],[139.53,17.9495],[139.5,37.8422]],[[139.6,0.03],[139.64,110.5251444],[139.66,68.64964886],[139.67,0.03],[139.68,0.03]]]
["bitfinex","SOLUSD",1741391956077,[[139.58,21.0637444],[139.56,8.7008],[139.55,31.95104886],[139.53,17.9495],[139.51,157.6637444]],[[139.6,0.03],[139.64,110.5251444],[139.66,68.64964886],[139.67,0.03],[139.68,0.03]]]
["bitfinex","SOLUSD",1741391956272,[[139.58,21.0637444],[139.56,1.5355],[139.55,24.83104886],[139.53,17.9495],[139.51,157.6637444]],[[139.6,0.03],[139.64,110.5251444],[139.66,68.64964886],[139.67,0.03],[139.68,0.03]]]
["bitfinex","SOLUSD",1741391956585,[[139.58,21.0637444],[139.57,7.1648],[139.56,8.6555],[139.55,24.83104886],[139.53,17.9495]],[[139.6,0.03],[139.64,103.3637444],[139.65,7.1609],[139.66,68.64964886],[139.67,17.9293]]]
["bitfinex","SOLUSD",1741391956790,[[139.58,21.0637444],[139.57,7.1648],[139.56,8.6555],[139.55,24.83104886],[139.53,17.9495]],[[139.6,0.03],[139.64,82.3],[139.65,28.2246444],[139.66,18.64964886],[139.67,17.9293]]]
["bitfinex","SOLUSD",1741391957167,[[139.58,28.2278444],[139.56,8.6555],[139.55,24.83104886],[139.54,17.9148],[139.53,0.033]],[[139.6,0.03],[139.64,82.3],[139.65,21.0637444],[139.66,25.80994886],[139.67,0.03]]]
["bitfinex","SOLUSD",1741391957695,[[139.58,28.2278444],[139.56,8.6555],[139.55,24.83104886],[139.53,0.033]],[[139.6,0.03],[139.64,82.3],[139.67,0.03]]]
["bitfinex","SOLUSD",1741391957696,[[139.59,21.0637444],[139.58,7.1641],[139.56,8.6555],[139.55,42.74454886],[139.53,2.033]],[[139.6,0.03],[139.64,82.3],[139.67,28.2536444],[139.71,4.5218],[139.72,58.8513444]]]
["bitfinex","SOLUSD",1741391957896,[[139.59,21.0637444],[139.58,7.1641],[139.56,8.6555],[139.55,42.74454886],[139.54,2.0]],[[139.6,0.03],[139.64,82.3],[139.67,28.2536444],[139.68,0.03],[139.7,76.6721]]]
["bitfinex","SOLUSD",1741391958190,[[139.59,21.0637444],[139.58,7.1641],[139.56,26.5677],[139.55,24.83104886],[139.54,2.0]],[[139.6,0.03],[139.64,82.3],[139.67,28.2536444],[139.68,0.03],[139.7,76.6721]]]
["bitfinex","SOLUSD",1741391958385,[[139.59,28.2275444],[139.56,26.5677],[139.55,24.83104886],[139.54,2.0],[139.52,135.70733888]],[[139.6,0.03],[139.64,82.3],[139.66,7.1604],[139.67,21.0937444],[139.68,50.03]]]
["bitfinex","SOLUSD",1741391958583,[[139.59,28.2275444],[139.56,26.5677],[139.55,24.83104886],[139.54,2.0],[139.52,134.633]],[[139.6,0.03],[139.64,82.3],[139.66,7.1604],[139.67,21.0937444],[139.68,50.03]]]
["bitfinex","SOLUSD",1741391958769,[[139.59,28.2275444],[139.56,26.5677],[139.55,24.83104886],[139.54,2.0],[139.53,36.94020153]],[[139.6,0.03],[139.64,82.3],[139.66,7.1604],[139.67,21.0937444],[139.68,50.03]]]
["bitfinex","SOLUSD",1741391959193,[[139.59,28.2275444],[139.56,26.5677],[139.55,24.83104886],[139.54,2.0],[139.53,36.94020153]],[[139.6,0.03],[139.64,82.3],[139.66,7.1604],[139.67,21.0937444],[139.68,0.03]]]
["bitfinex","SOLUSD",1741391959691,[[139.59,28.2275444],[139.56,26.5677],[139.55,24.83104886],[139.54,2.0],[139.53,36.94020153]],[[139.6,0.03],[139.64,82.3],[139.66,7.1604],[139.67,21.0937444],[139.68,50.03]]]
["bitfinex","SOLUSD",1741391959991,[[139.59,28.2275444],[139.56,26.5677],[139.55,24.83104886],[139.54,2.0],[139.53,36.94020153]],[[139.6,0.03],[139.64,82.3],[139.67,21.0937444],[139.68,50.03],[172.0,4.491]]]
["bitfinex","SOLUSD",1741391960188,[[139.59,28.2275444],[139.56,26.5677],[139.55,24.83104886],[139.54,2.0],[139.53,36.94020153]],[[139.6,0.03],[139.64,82.3],[139.67,21.0937444],[139.68,0.03],[139.7,76.6721]]]
["bitfinex","SOLUSD",1741391960492,[[139.59,21.0637444],[139.58,7.1641],[139.56,26.5677],[139.55,24.83104886],[139.53,36.94020153]],[[139.6,0.03],[139.64,82.3],[139.65,21.0637444],[139.67,0.03],[139.68,50.03]]]
["bitfinex","SOLUSD",1741391960791,[[139.59,21.0637444],[139.58,7.1641],[139.56,26.5677],[139.55,24.83104886],[139.53,36.94020153]],[[139.6,0.03],[139.64,89.4612],[139.65,21.0637444],[139.67,0.03],[139.68,50.03]]]
["bitfinex","SOLUSD",1741391961198,[[139.59,21.0637444],[139.58,7.1641],[139.56,26.5677],[139.55,24.83104886],[139.53,36.94020153]],[[139.6,0.03],[139.64,89.4612],[139.65,21.0637444],[139.67,0.03],[139.68,67.9292]]]
["bitfinex","SOLUSD",1741391961381,[[139.59,28.2275444],[139.56,26.5677],[139.55,24.83104886],[139.54,2.0],[139.53,36.94020153]],[[139.6,0.03],[139.64,82.3],[139.66,21.0637444],[139.67,0.03],[139.68,67.9292]]]
["bitfinex","SOLUSD",1741391961687,[[139.59,28.2275444],[139.56,26.5677],[139.55,24.83104886],[139.53,38.94020153],[123.3,30.0]],[[139.6,0.03],[139.64,82.3],[139.66,28.2241444],[139.67,0.03],[139.68,67.9292]]]
["bitfinex","SOLUSD",1741391961890,[[139.59,28.2275444],[139.56,26.5677],[139.55,24.83104886],[139.54,2.0],[139.53,36.94020153]],[[139.6,0.03],[139.64,82.3],[139.66,7.1604],[139.67,0.03],[139.68,17.9292]]]
["bitfinex","SOLUSD",1741391962190,[[139.59,28.2275444],[139.56,26.5677],[139.55,24.83104886],[139.53,38.94020153],[139.51,21.0637444]],[[139.6,0.03],[139.64,82.3],[139.66,7.1604],[139.67,21.0937444],[139.68,17.9292]]]
["bitfinex","SOLUSD",1741391962386,[[139.59,28.2275444],[139.56,26.5677],[139.55,24.83104886],[139.54,2.0],[139.53,36.94020153]],[[139.6,0.03],[139.64,82.3],[139.66,7.1604],[139.67,21.0937444],[139.68,17.9292]]]
["bitfinex","SOLUSD",1741391962571,[[139.59,28.2275444],[139.56,26.5677],[139.55,24.83104886],[139.54,2.0],[139.53,36.94020153]],[[139.6,0.03],[139.64,82.3],[139.66,28.2241444],[139.67,0.03],[139.68,17.9292]]]
["bitfinex","SOLUSD",1741391963092,[[139.59,46.87719326],[139.56,26.5677],[139.55,24.83104886],[139.54,2.0],[139.53,36.94020153]],[[139.6,0.03],[139.64,82.3],[139.67,21.0937444],[139.68,0.03],[139.7,69.5509]]]
["bitfinex","SOLUSD",1741391963399,[[139.59,53.29809326],[139.58,21.0637444],[139.56,26.5677],[139.55,1.07444771],[139.54,2.0]],[[139.6,0.03],[139.64,82.3],[139.67,0.03],[139.68,21.0937444],[139.7,26.6509]]]
["bitfinex","SOLUSD",1741391963595,[[139.59,53.29809326],[139.58,21.0637444],[139.56,26.5677],[139.55,1.07444771],[139.54,2.0]],[[139.6,0.03],[139.64,82.3],[139.67,0.03],[139.68,21.0937444],[139.7,76.6509]]]
["bitfinex","SOLUSD",1741391964080,[[139.59,53.29809326],[139.58,21.0637444],[139.56,26.5677],[139.55,1.07444771],[139.54,2.0]],[[139.6,0.03],[139.64,82.3],[139.67,0.03],[139.68,21.0937444],[139.7,26.6509]]]
["bitfinex","SOLUSD",1741391964279,[[139.59,53.29809326],[139.58,21.0637444],[139.56,26.5677],[139.55,1.07444771],[139.54,136.6]],[[139.6,0.03],[139.67,7.1897],[139.68,21.0937444],[139.69,82.3],[139.7,26.6509]]]
["bitfinex","SOLUSD",1741391964480,[[139.59,34.6484444],[139.57,18.64964886],[139.56,26.5677],[139.55,1.07430972],[139.54,136.6]],[[139.6,0.03],[139.67,7.1897],[139.68,21.0937444],[139.69,82.3],[139.7,26.6509]]]
["bitfinex","SOLUSD",1741391964481,[[139.59,34.6484444],[139.57,18.64964886],[139.56,26.5677],[139.55,1.07430972],[139.54,136.6]],[[139.6,0.03],[139.67,28.2534444],[139.68,0.03],[139.69,150.1979],[139.7,8.7554]]]
["bitfinex","SOLUSD",1741391964871,[[139.59,34.6484444],[139.57,18.64964886],[139.56,26.5677],[139.55,0.0001],[139.54,136.6]],[[139.6,0.03],[139.67,28.2534444],[139.68,0.03],[139.69,150.1979],[139.7,8.7554]]]
["bitfinex","SOLUSD",1741391965072,[[139.59,34.6484444],[139.57,18.64964886],[139.56,26.5677],[139.55,1.07441167],[139.54,136.6]],[[139.6,0.03],[139.67,28.2534444],[139.68,0.03],[139.69,150.1979],[139.7,8.7554]]]
["bitfinex","SOLUSD",1741391966189,[[139.59,34.6484444],[139.57,18.64964886],[139.56,26.5677],[139.55,0.0001],[139.54,136.6]],[[139.6,0.03],[139.67,28.2534444],[139.68,0.03],[139.69,132.3],[139.7,8.7554]]]
["bitfinex","SOLUSD",1741391966401,[[139.59,34.6484444],[139.57,18.64964886],[139.56,26.5677],[139.55,0.0001],[139.54,136.6]],[[139.6,0.03],[139.67,46.1527444],[139.68,0.03],[139.69,132.3],[139.7,8.7554]]]
["bitfinex","SOLUSD",1741391966578,[[139.59,34.6484444],[139.57,18.64964886],[139.56,26.5677],[139.55,1.07443931],[139.54,136.6]],[[139.6,0.03],[139.67,46.1527444],[139.68,0.03],[139.69,132.3],[139.7,8.7554]]]
["bitfinex","SOLUSD",1741391966775,[[139.59,34.6484444],[139.57,22.1569844],[139.56,26.5677],[139.55,1.07443931],[139.54,136.6]],[[139.6,0.03],[139.67,46.1527444],[139.68,0.03],[139.69,132.3],[139.7,8.7554]]]
["bitfinex","SOLUSD",1741391967497,[[139.59,34.6484444],[139.57,22.1569844],[139.56,26.5677],[139.55,1.07443931],[139.54,136.6]],[[139.6,0.03],[139.67,46.1527444],[139.68,0.03],[139.69,82.3],[139.7,8.7554]]]
["bitfinex","SOLUSD",1741391968792,[[139.59,54.89199326],[139.58,21.0637444],[139.57,4.58160313],[139.56,27.0322],[139.55,134.6001]],[[139.6,0.03],[139.67,82.33],[139.68,0.03],[139.69,7.1588],[139.7,22.7191444]]]
["bitfinex","SOLUSD",1741391968996,[[139.59,72.80149326],[139.58,21.0637444],[139.57,42.40470313],[139.56,7.12],[139.55,134.6001]],[[139.67,82.33],[139.68,0.03],[139.69,7.1588],[139.7,22.7191444],[139.71,17.8944]]]
["bitfinex","SOLUSD",1741391969183,[[139.63,21.0637444],[139.59,51.73774886],[139.58,21.0637444],[139.57,42.40470313],[139.56,141.72]],[[139.67,0.03],[139.68,0.03],[139.69,7.1588],[139.7,105.0191444],[139.71,17.8944]]]
["bitfinex","SOLUSD",1741391969383,[[139.63,21.0637444],[139.62,7.1],[139.59,51.73774886],[139.58,21.0637444],[139.57,42.40470313]],[[139.67,0.03],[139.68,0.03],[139.69,7.1588],[139.7,105.0191444],[139.71,17.8944]]]
["bitfinex","SOLUSD",1741391969595,[[139.63,21.0637444],[139.62,7.1],[139.59,51.73774886],[139.58,21.0637444],[139.57,41.33043554]],[[139.67,0.03],[139.68,0.03],[139.69,7.1588],[139.7,105.0191444],[139.71,17.8944]]]
["bitfinex","SOLUSD",1741391969774,[[139.64,21.0637444],[139.62,7.1],[139.59,51.73774886],[139.58,21.0637444],[139.57,41.33043554]],[[139.67,0.03],[139.68,0.03],[139.7,110.5221444],[139.73,93.67144886],[139.74,1.5799]]]
["bitfinex","SOLUSD",1741391969974,[[139.65,21.0637444],[139.62,7.1],[139.59,90.63087899],[139.58,21.0637444],[139.57,39.33043554]],[[139.67,0.03],[139.68,0.03],[139.7,82.3],[139.71,28.2215444],[139.73,43.67144886]]]
["bitfinex","SOLUSD",1741391970175,[[139.65,21.0637444],[139.62,7.1],[139.59,90.63087899],[139.58,21.0637444],[139.57,39.33043554]],[[139.67,0.03],[139.68,0.03],[139.7,82.3],[139.72,21.0637444],[139.73,17.9218]]]
["bitfinex","SOLUSD",1741391970375,[[139.65,21.0637444],[139.62,7.1],[139.59,90.63087899],[139.58,21.0637444],[139.57,39.33043554]],[[139.67,0.03],[139.68,0.03],[139.7,89.4582],[139.72,21.0637444],[139.73,17.9218]]]
["bitfinex","SOLUSD",1741391970584,[[139.65,21.0637444],[139.62,7.1],[139.6,2.0],[139.59,88.63087899],[139.58,21.0637444]],[[139.67,0.03],[139.68,0.03],[139.7,89.4582],[139.71,21.0637444],[139.73,17.9218]]]
["bitfinex","SOLUSD",1741391970880,[[139.66,7.1602],[139.65,21.0637444],[139.62,25.0045],[139.6,2.0],[139.59,63.55757899]],[[139.67,0.03],[139.68,0.03],[139.7,82.3],[139.71,28.2216444],[139.73,17.9218]]]
["bitfinex","SOLUSD",1741391971082,[[139.66,7.1602],[139.65,29.1403444],[139.62,43.65414886],[139.6,2.0],[139.59,36.89313013]],[[139.67,0.03],[139.68,0.03],[139.7,82.3],[139.71,7.1579],[139.72,21.0637444]]]
["bitfinex","SOLUSD",1741391971688,[[139.66,28.2239444],[139.65,8.0766],[139.63,17.9034],[139.62,25.74964886],[139.61,1.07389829]],[[139.67,0.03],[139.68,0.03],[139.7,82.3],[139.72,7.1574],[139.73,21.0937444]]]
["bitfinex","SOLUSD",1741391972295,[[139.66,28.2239444],[139.65,8.0766],[139.63,17.9034],[139.62,25.74964886],[139.61,1.07389829]],[[139.67,0.03],[139.68,0.03],[139.7,82.3],[139.73,28.2505444],[139.77,57.13]]]
["bitfinex","SOLUSD",1741391972492,[[139.66,46.87359326],[139.65,8.0766],[139.63,17.9034],[139.62,25.74964886],[139.61,135.67389829]],[[139.67,0.03],[139.68,0.03],[139.73,0.03],[139.74,104.9436444],[139.77,50.03]]]
["bitfinex","SOLUSD",1741391972680,[[139.66,46.87359326],[139.65,8.0766],[139.63,21.44466805],[139.62,7.1],[139.61,136.6]],[[139.67,0.03],[139.68,0.03],[139.73,0.03],[139.74,103.3937444],[139.77,50.03]]]
["bitfinex","SOLUSD",1741391973603,[[139.66,46.87359326],[139.65,8.0766],[139.63,21.44466805],[139.62,7.1],[139.61,136.6]],[[139.67,0.03],[139.68,0.03],[139.73,7.1866],[139.74,103.3937444],[139.75,17.8901]]]
["bitfinex","SOLUSD",1741391974780,[[139.66,46.87359326],[139.65,8.0766],[139.63,21.44466805],[139.62,8.17374724],[139.61,136.6]],[[139.67,0.03],[139.68,0.03],[139.73,7.1866],[139.74,103.3937444],[139.75,17.8901]]]
["bitfinex","SOLUSD",1741391974991,[[139.66,46.87359326],[139.65,8.0766],[139.63,21.44466805],[139.62,10.17374724],[139.61,134.6]],[[139.67,0.03],[139.68,0.03],[139.73,7.1866],[139.74,103.3937444],[139.75,17.8901]]]
["bitfinex","SOLUSD",1741391975199,[[139.66,28.2239444],[139.65,8.0766],[139.63,21.44466805],[139.62,9.1],[139.61,134.6]],[[139.67,0.03],[139.68,0.03],[139.73,7.1866],[139.74,103.3937444],[139.75,17.8901]]]
["bitfinex","SOLUSD",1741391975376,[[139.66,28.2239444],[139.65,8.0766],[139.64,18.64964886],[139.63,21.44466805],[139.62,9.1]],[[139.67,0.03],[139.68,0.03],[139.73,7.1866],[139.74,103.3937444],[139.75,17.8901]]]
["bitfinex","SOLUSD",1741391975577,[[139.66,28.2239444],[139.65,8.0766],[139.64,18.64964886],[139.63,21.44466805],[139.62,10.17378461]],[[139.67,0.03],[139.68,0.03],[139.73,7.1866],[139.74,103.3937444],[139.75,17.8901]]]
["bitfinex","SOLUSD",1741391976507,[[139.66,46.87359326],[139.65,29.1403444],[139.64,18.64964886],[139.63,21.44466805],[139.62,31.73378461]],[[139.67,0.03],[139.68,0.03],[139.73,0.03],[139.74,82.33],[139.76,21.0637444]]]
["bitfinex","SOLUSD",1741391976798,[[139.66,46.87359326],[139.65,29.1403444],[139.64,1.07376644],[139.63,23.44466805],[139.62,64.4702]],[[139.67,0.03],[139.68,0.03],[139.73,0.03],[139.74,82.33],[139.76,21.0637444]]]
["bitfinex","SOLUSD",1741391977004,[[139.66,46.87359326],[139.65,29.1403444],[139.64,1.07376644],[139.63,23.44466805],[139.62,64.4702]],[[139.67,0.03],[139.68,0.03],[139.73,0.03],[139.74,82.33],[139.75,7.1559]]]
["bitfinex","SOLUSD",1741391977301,[[139.66,46.87359326],[139.65,29.1403444],[139.64,1.07376644],[139.63,23.44466805],[139.62,64.4702]],[[139.67,0.03],[139.68,0.03],[139.73,0.03],[139.74,82.33],[171.92,931.51252]]]
["bitfinex","SOLUSD",1741391977598,[[139.66,46.87359326],[139.65,29.1403444],[139.64,1.07376644],[139.63,23.44466805],[139.62,42.9102]],[[139.67,0.03],[139.68,0.03],[139.73,0.03],[139.74,89.4861],[139.83,157.12]]]
["bitfinex","SOLUSD",1741391977805,[[139.66,46.87359326],[139.65,29.1403444],[139.64,1.07376644],[139.63,158.04466805],[139.62,42.9102]],[[139.67,0.03],[139.68,0.03],[139.73,0.03],[139.74,7.1861],[139.77,82.33]]]
["bitfinex","SOLUSD",1741391978301,[[139.66,46.87359326],[139.65,49.0417444],[139.64,1.07376644],[139.63,138.14126805],[139.62,42.9102]],[[139.68,0.03],[139.73,0.03],[139.74,0.03],[139.75,7.1558],[139.77,82.33]]]
["bitfinex","SOLUSD",1741391978499,[[139.67,28.1637444],[139.66,25.80984886],[139.65,47.0417444],[139.64,3.07376644],[139.63,138.14126805]],[[139.68,0.03],[139.73,0.03],[139.74,0.03],[139.75,7.1558],[139.77,82.33]]]
["bitfinex","SOLUSD",1741391978705,[[139.67,35.3234444],[139.66,18.64964886],[139.65,49.0417444],[139.64,1.07376644],[139.63,138.14126805]],[[139.68,0.03],[139.73,0.03],[139.74,0.03],[139.75,7.1558],[139.77,82.33]]]
["bitfinex","SOLUSD",1741391979204,[[139.67,35.3234444],[139.66,18.64964886],[139.65,49.0417444],[139.64,1.07376644],[139.63,138.14126805]],[[139.68,0.03],[139.73,0.03],[139.74,0.03],[139.76,28.2190444],[139.77,82.33]]]
["bitfinex","SOLUSD",1741391979400,[[139.67,35.3234444],[139.66,18.64964886],[139.65,47.0417444],[139.64,1.07376644],[139.63,140.14126805]],[[139.68,0.03],[139.73,0.03],[139.74,0.03],[139.76,28.2190444],[139.77,82.33]]]
["bitfinex","SOLUSD",1741391979581,[[139.67,35.3234444],[139.66,18.64964886],[139.65,47.0417444],[139.64,3.07376644],[139.63,138.14126805]],[[139.68,0.03],[139.73,0.03],[139.74,0.03],[139.76,28.2190444],[139.77,82.33]]]
["bitfinex","SOLUSD",1741391979787,[[139.67,35.3234444],[139.66,18.64964886],[139.65,49.0417444],[139.64,1.07376644],[139.63,138.14126805]],[[139.68,0.03],[139.73,0.03],[139.74,0.03],[139.76,28.2190444],[139.77,82.33]]]
["bitfinex","SOLUSD",1741391979989,[[139.67,35.3234444],[139.66,18.64964886],[139.65,47.0417444],[139.64,3.07376644],[139.63,138.14126805]],[[139.68,0.03],[139.73,0.03],[139.74,0.03],[139.76,28.2190444],[139.77,82.33]]]
["bitfinex","SOLUSD",1741391980503,[[139.67,35.3234444],[139.66,18.64964886],[139.65,49.0417444],[139.64,1.07376644],[139.63,138.14126805]],[[139.68,0.03],[139.73,0.03],[139.74,0.03],[139.76,28.2190444],[139.77,82.33]]]
["bitfinex","SOLUSD",1741391980710,[[139.67,35.3234444],[139.66,18.64964886],[139.65,47.0417444],[139.64,3.07376644],[139.63,138.14126805]],[[139.68,0.03],[139.73,0.03],[139.74,0.03],[139.76,28.2190444],[139.77,82.33]]]
["bitfinex","SOLUSD",1741391981886,[[139.67,35.3234444],[139.66,18.64964886],[139.65,47.0417444],[139.64,3.07376644],[139.63,138.14126805]],[[139.68,0.03],[139.73,0.03],[139.74,0.03],[139.76,7.1553],[139.77,103.3937444]]]
["bitfinex","SOLUSD",1741391982503,[[139.67,35.3234444],[139.66,18.64964886],[139.65,49.0417444],[139.64,1.07376644],[139.63,138.14126805]],[[139.68,0.03],[139.73,0.03],[139.74,0.03],[139.76,7.1553],[139.77,82.33]]]
["bitfinex","SOLUSD",1741391983109,[[139.67,35.3234444],[139.66,18.64964886],[139.65,47.0417444],[139.64,3.07376644],[139.63,138.14126805]],[[139.68,0.03],[139.73,0.03],[139.74,0.03],[139.76,7.1553],[139.77,103.3937444]]]
["bitfinex","SOLUSD",1741391983404,[[139.67,35.3234444],[139.66,18.64964886],[139.65,47.0417444],[139.64,3.07376644],[139.63,159.70126805]],[[139.68,0.03],[139.73,0.03],[139.74,0.03],[139.76,7.1553],[139.77,103.3937444]]]
["bitfinex","SOLUSD",1741391983608,[[139.68,18.64964886],[139.67,53.2227444],[139.66,18.64964886],[139.65,29.1403444],[139.64,3.07376644]],[[139.73,0.03],[139.74,0.03],[139.76,7.1553],[139.77,103.3937444],[139.83,157.12]]]
["bitfinex","SOLUSD",1741391983810,[[139.68,18.64964886],[139.67,56.89742568],[139.65,29.1403444],[139.64,137.67376644],[139.63,25.10126805]],[[139.73,0.03],[139.74,0.03],[139.76,7.1553],[139.77,103.3937444],[139.83,157.12]]]
["bitfinex","SOLUSD",1741391984107,[[139.68,21.0637444],[139.67,7.1597],[139.65,8.0766],[139.64,17.902],[139.63,3.54126805]],[[139.73,0.03],[139.74,21.0937444],[139.76,7.1553],[139.77,82.33],[139.78,51.5499]]]
["bitfinex","SOLUSD",1741391984290,[[139.67,28.2234444],[139.66,7.1],[139.65,8.0766],[139.64,36.55164886],[139.63,3.54126805]],[[139.73,21.0937444],[139.74,0.03],[139.76,61.6771],[139.77,82.33],[139.78,1.5499]]]
["bitfinex","SOLUSD",1741391985218,[[139.65,8.0766],[139.63,3.54126805]],[[139.73,21.0937444],[139.74,0.03],[139.76,61.6771],[139.77,82.33],[139.78,1.5499]]]
["bitfinex","SOLUSD",1741391985219,[[139.65,8.0766],[139.63,3.54126805],[139.53,44.41356747],[139.51,66.57085121],[139.49,21.063744]],[[139.73,0.03],[139.74,0.03],[139.76,4.5218],[139.77,0.03],[139.78,1.5499]]]
["bitfinex","SOLUSD",1741391986001,[[139.65,8.0766],[139.63,3.54126805],[139.59,5.60703608],[139.55,0.0001],[139.53,11.12814186]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.78,1.5499],[139.82,4.5518]]]
["bitfinex","SOLUSD",1741391986506,[[139.65,8.0766],[139.63,3.54126805],[139.59,12.33767096],[139.55,0.0001],[139.53,11.12814186]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.78,1.5499],[139.82,4.5518]]]
["bitfinex","SOLUSD",1741391987483,[[139.65,8.0766],[139.63,3.54126805],[139.59,12.33767096],[139.58,11.09514186],[139.57,22.19028373]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.78,1.5499],[139.82,4.5518]]]
["bitfinex","SOLUSD",1741391990390,[[139.65,8.0766],[139.63,3.54126805],[139.59,23.43281282],[139.58,22.19028373],[139.48,155.64563225]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.78,1.5499],[139.82,4.5518]]]
["bitfinex","SOLUSD",1741391991716,[[139.66,1.5761],[139.65,6.4827],[139.63,3.54126805],[139.59,23.43281282],[139.58,22.19028373]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.81,1.5786],[139.82,4.5518]]]
["bitfinex","SOLUSD",1741391991906,[[139.67,6.5634],[139.66,1.5761],[139.63,3.54126805],[139.59,31.19439212],[139.58,22.19028373]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.81,1.5786],[139.82,4.5518]]]
["bitfinex","SOLUSD",1741391992287,[[139.67,6.5634],[139.66,1.5761],[139.63,3.54126805],[139.6,11.12814186],[139.59,42.28953399]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.81,1.5786],[139.82,4.5518]]]
["bitfinex","SOLUSD",1741391993108,[[139.67,6.5634],[139.66,1.5761],[139.63,3.54126805],[139.6,11.12814186],[139.59,34.52795469]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.81,1.5786],[139.82,4.5518]]]
["bitfinex","SOLUSD",1741391995908,[[139.67,6.5634],[139.66,1.5761],[139.63,3.54126805],[139.61,11.09514186],[139.6,0.033]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.81,1.5786],[139.82,4.5518]]]
["bitfinex","SOLUSD",1741391997119,[[139.67,6.5634],[139.66,1.5761],[139.63,3.54126805],[139.6,11.12814186],[139.55,91.63227895]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.81,1.5786],[139.82,4.5518]]]
["bitfinex","SOLUSD",1741391997415,[[139.67,10.12892876],[139.66,1.5761],[139.63,3.54126805],[139.6,11.12814186],[139.55,91.63227895]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.81,1.5786],[139.82,4.5518]]]
["bitfinex","SOLUSD",1741391998818,[[139.67,10.12892876],[139.66,1.5761],[139.63,3.54126805],[139.61,11.09514186],[139.6,22.22328373]],[[139.73,0.03],[139.74,0.03],[139.77,0.03],[139.81,1.5786],[139.82,4.5518]]]