{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327323,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1741219202310,[[146.66,0.03],[146.65,0.03],[146.63,99.63474076],[146.62,118.0065],[146.61,6.1914]],[[146.72,82.24747669],[146.73,18.64964886],[146.75,1.6022],[146.76,6.6415],[146.77,0.033]]]
["bitfinex","SOLUSD",1741219202688,[[146.66,0.03],[146.65,0.03],[146.64,18.30474076],[146.63,81.33],[146.62,118.0065]],[[146.72,82.24747669],[146.73,18.64964886],[146.75,1.6022],[146.76,6.6415],[146.77,0.033]]]
["bitfinex","SOLUSD",1741219203895,[[146.66,0.03],[146.65,18.33474076],[146.63,81.33],[146.62,118.0065],[146.5,52.76566]],[[146.72,82.24747669],[146.73,18.64964886],[146.75,1.6022],[146.76,6.6415],[146.77,0.033]]]
["bitfinex","SOLUSD",1741219204509,[[146.66,0.03],[146.65,0.03],[146.63,81.33],[146.62,118.0065],[146.59,18.67964886]],[[146.72,82.24747669],[146.75,1.6022],[146.76,6.6415],[146.77,0.033],[182.44,0.04093348]]]
["bitfinex","SOLUSD",1741219204693,[[146.66,0.03],[146.65,0.03],[146.64,18.30474076],[146.63,81.33],[146.62,118.0065]],[[146.72,1.44747669],[146.74,80.8],[146.75,1.6022],[146.76,6.6415],[146.77,0.033]]]
["bitfinex","SOLUSD",1741219204899,[[146.66,6.1117],[146.65,18.33474076],[146.63,81.33],[146.62,118.0065],[145.29,0.24882557]],[[146.73,1.44747669],[146.74,80.8],[146.75,1.6022],[146.76,0.033],[146.77,0.033]]]
["bitfinex","SOLUSD",1741219205099,[[146.66,6.1117],[146.65,18.33474076],[146.63,81.33],[146.62,118.0065],[146.52,50.03]],[[146.73,1.44747669],[146.74,80.8],[146.75,1.6022],[146.76,0.033],[146.77,0.033]]]
["bitfinex","SOLUSD",1741219205290,[[146.66,0.03],[146.65,18.33474076],[146.63,0.03],[146.62,0.03],[146.6,84.82511244]],[[146.73,1.44747669],[146.74,80.8],[146.75,1.6022],[146.76,0.033],[146.77,0.033]]]
["bitfinex","SOLUSD",1741219205489,[[146.62,0.03],[146.6,0.03],[146.56,0.03],[146.52,0.03],[146.5,0.03]],[[146.73,1.44747669],[146.74,80.8],[146.75,1.6022],[146.76,0.033],[146.77,0.033]]]
["bitfinex","SOLUSD",1741219205490,[[146.62,0.03],[146.6,0.03],[146.56,0.03],[146.52,0.03],[146.5,0.03]],[[146.64,18.64964886],[146.66,2.0],[146.67,1.1284],[146.68,25.19674886],[146.7,50.0]]]
["bitfinex","SOLUSD",1741219205705,[[146.56,0.03],[146.52,0.03],[146.5,0.03],[146.47,18.33474076],[146.4,18.30474076]],[[146.62,18.64964886],[146.63,95.62022747],[146.67,1.1284],[146.68,6.5471],[146.7,50.0]]]
["bitfinex","SOLUSD",1741219205906,[[146.56,0.03],[146.52,0.03],[146.5,0.03],[146.48,117.9571],[146.47,18.33474076]],[[146.6,18.64964886],[146.61,12.82022747],[146.63,80.8],[146.64,2.0],[146.67,1.1284]]]
["bitfinex","SOLUSD",1741219206091,[[146.56,0.03],[146.52,0.03],[146.5,0.03],[146.48,117.9571],[146.47,18.33474076]],[[146.61,12.82022747],[146.63,80.8],[146.67,1.1284]]]
["bitfinex","SOLUSD",1741219206092,[[146.56,0.03],[146.52,0.03],[146.5,0.03],[146.48,117.9571],[146.47,18.33474076]],[[146.58,18.64964886],[146.59,1.44747669],[146.61,11.37275078],[146.63,80.8],[146.65,2.0]]]
["bitfinex","SOLUSD",1741219206291,[[146.56,0.03],[146.52,0.03],[146.51,18.30474076],[146.5,0.03],[146.48,117.9571]],[[146.58,18.64964886],[146.59,1.44747669],[146.63,80.8],[146.66,2.0],[181.52,847.15895761]]]
["bitfinex","SOLUSD",1741219206492,[[146.56,0.03],[146.52,0.03],[146.51,18.30474076],[146.5,0.03],[146.48,117.9571]],[[146.59,1.44747669],[146.63,80.8],[146.66,2.0],[146.67,16.43148806],[146.75,2.769553]]]
["bitfinex","SOLUSD",1741219206692,[[146.56,0.03],[146.52,0.03],[146.5,134.73474076],[146.49,87.9854],[146.48,1.5571]],[[146.61,18.64964886],[146.62,20.09712555],[146.63,80.8],[146.66,2.0],[146.67,28.64226839]]]
["bitfinex","SOLUSD",1741219206900,[[146.56,0.03],[146.52,0.03],[146.5,134.73474076],[146.49,87.9854],[146.48,1.5571]],[[146.6,1.44747669],[146.61,18.64964886],[146.63,80.8],[146.65,2.0],[146.67,28.64226839]]]
["bitfinex","SOLUSD",1741219207215,[[146.56,0.03],[146.52,0.03],[146.5,134.73474076],[146.49,87.9854],[146.48,1.5571]],[[146.59,18.64964886],[146.6,1.44747669],[146.63,80.8],[146.66,2.0],[146.67,28.64226839]]]
["bitfinex","SOLUSD",1741219207402,[[146.56,0.03],[146.52,0.03],[146.5,0.03],[146.49,24.99014076],[146.48,117.9571]],[[146.57,18.64964886],[146.58,1.44747669],[146.59,18.64964886],[146.63,80.8],[146.65,2.0]]]
["bitfinex","SOLUSD",1741219207602,[[146.56,0.03],[146.52,0.03],[146.5,0.03],[146.49,6.6854],[146.48,136.26184076]],[[146.57,18.64964886],[146.58,1.44747669],[146.63,80.8],[146.64,2.0],[146.7,50.0]]]
["bitfinex","SOLUSD",1741219207796,[[146.56,0.03],[146.52,0.03],[146.5,0.03],[146.49,6.6854],[146.48,136.26184076]],[[146.61,18.64964886],[146.62,1.44747669],[146.63,84.29651066],[146.64,2.0],[146.68,9.285219]]]
["bitfinex","SOLUSD",1741219207995,[[146.56,0.03],[146.52,0.03],[146.5,0.03],[146.49,6.6854],[146.48,136.26184076]],[[146.59,18.64964886],[146.6,1.44747669],[146.63,84.29651066],[146.64,2.0],[146.65,10.07130633]]]
["bitfinex","SOLUSD",1741219208196,[[146.56,0.03],[146.53,10.58480335],[146.52,0.03],[146.51,21.1696067],[146.5,42.36921341]],[[146.57,18.64964886],[146.58,1.44747669],[146.6,1.6473],[146.61,6.6154],[146.62,2.0]]]
["bitfinex","SOLUSD",1741219208395,[[146.56,0.03],[146.53,10.58480335],[146.52,0.03],[146.51,21.1696067],[146.5,42.36921341]],[[146.57,18.64964886],[146.58,1.44747669],[146.6,82.4473],[146.61,6.6154],[146.62,2.0]]]
["bitfinex","SOLUSD",1741219208801,[[146.56,0.03],[146.53,10.58480335],[146.52,0.03],[146.51,21.1696067],[146.5,42.36921341]],[[146.57,18.64964886],[146.58,1.44747669],[146.6,82.4473],[146.61,6.6154],[146.62,7.5929885]]]
["bitfinex","SOLUSD",1741219209088,[[146.53,10.58480335],[146.52,0.03],[146.51,21.1696067],[146.5,42.36921341],[146.49,0.03]],[[146.59,20.09712555],[146.6,82.4473],[146.61,6.6154],[146.62,7.5929885],[146.66,65.30308806]]]
["bitfinex","SOLUSD",1741219209303,[[146.53,10.58480335],[146.52,0.03],[146.51,21.1696067],[146.5,42.36921341],[146.49,0.03]],[[146.57,18.64964886],[146.58,80.8],[146.59,1.44747669],[146.6,3.6473],[146.61,6.6154]]]
["bitfinex","SOLUSD",1741219209522,[[146.53,10.58480335],[146.52,0.03],[146.51,21.1696067],[146.5,42.36921341],[146.49,0.03]],[[146.55,18.64964886],[146.56,1.44747669],[146.58,80.8],[146.6,3.6473],[146.61,6.6154]]]
["bitfinex","SOLUSD",1741219209815,[[146.53,10.58480335],[146.52,0.03],[146.51,21.1696067],[146.5,42.36921341],[146.49,0.03]],[[146.54,20.09712555],[146.58,80.8],[146.6,3.6473],[146.61,6.6154],[146.64,12.21078033]]]
["bitfinex","SOLUSD",1741219210216,[[146.53,10.58480335],[146.52,0.03],[146.51,21.1696067],[146.5,42.36921341],[146.49,0.03]],[[146.54,20.09712555],[146.58,80.8],[146.59,2.0],[146.6,1.6473],[146.61,6.6154]]]
["bitfinex","SOLUSD",1741219210386,[[146.53,10.58480335],[146.52,0.03],[146.51,21.1696067],[146.5,42.36921341],[146.49,0.03]],[[146.54,20.09712555],[146.57,80.8],[146.59,2.0],[146.6,1.6473],[146.61,6.6154]]]
["bitfinex","SOLUSD",1741219210594,[[146.53,10.58480335],[146.52,0.03],[146.51,21.1696067],[146.5,42.36921341],[146.49,0.03]],[[146.54,20.09712555],[146.57,80.8],[146.59,5.47085385],[146.6,1.6473],[146.61,6.6154]]]
["bitfinex","SOLUSD",1741219211099,[[146.53,10.58480335],[146.52,0.03],[146.51,21.1696067],[146.5,42.36921341],[146.49,0.03]],[[146.54,20.09712555],[146.57,80.8],[146.59,5.47085385],[146.6,11.71860633],[146.61,6.6154]]]
["bitfinex","SOLUSD",1741219211404,[[146.52,0.03],[146.5,42.36921341],[146.49,0.03]],[[146.54,20.09712555],[146.57,80.8],[146.59,5.47085385],[146.6,11.71860633],[146.61,6.6154]]]
["bitfinex","SOLUSD",1741219211405,[[146.52,0.03],[146.5,0.03],[146.49,0.03],[146.47,0.03],[146.44,19.96344076]],[[146.53,18.64964886],[146.54,20.09712555],[146.57,80.8],[146.59,5.47085385],[146.6,11.71860633]]]
["bitfinex","SOLUSD",1741219211604,[[146.52,0.03],[146.5,0.03],[146.49,0.03],[146.47,0.03],[146.44,1.6587]],[[146.53,18.64964886],[146.54,1.44747669],[146.55,3.43189595],[146.57,80.8],[146.59,5.47085385]]]
["bitfinex","SOLUSD",1741219211804,[[146.52,0.03],[146.5,0.03],[146.49,0.03],[146.47,0.03],[146.46,6.12]],[[146.54,20.09712555],[146.55,3.43189595],[146.56,18.64964886],[146.57,80.8],[146.59,5.47085385]]]
["bitfinex","SOLUSD",1741219212000,[[146.52,0.03],[146.5,0.03],[146.49,0.03],[146.47,0.03],[146.46,6.12]],[[146.54,20.09712555],[146.55,3.43189595],[146.57,80.8],[146.59,5.47085385],[178.0,2.135]]]
["bitfinex","SOLUSD",1741219212600,[[146.52,0.03],[146.5,0.03],[146.49,0.03],[146.47,0.03],[146.46,24.42474076]],[[146.54,1.44747669],[146.57,80.8],[146.59,3.47085385],[146.62,22.89607656],[146.66,55.85980752]]]
["bitfinex","SOLUSD",1741219212803,[[146.52,0.03],[146.5,0.03],[146.49,99.63474076],[146.47,109.63],[146.46,6.12]],[[146.56,1.44747669],[146.59,84.27085385],[146.6,1.6473],[146.62,20.89607656],[146.63,12.67993813]]]
["bitfinex","SOLUSD",1741219213002,[[146.52,0.03],[146.5,0.03],[146.49,99.63474076],[146.47,109.63],[146.46,6.12]],[[146.58,1.44747669],[146.59,84.27085385],[146.6,1.6473],[146.62,5.5929885],[146.63,12.67993813]]]
["bitfinex","SOLUSD",1741219213212,[[146.52,0.03],[146.5,18.33474076],[146.49,81.33],[146.47,109.63],[146.46,6.12]],[[146.58,1.44747669],[146.59,102.92050271],[146.6,1.6473],[146.62,5.5929885],[146.63,10.67993813]]]
["bitfinex","SOLUSD",1741219213414,[[146.5,57.58796644],[146.49,109.63],[146.47,0.03],[146.46,6.12],[146.45,6.5761]],[[146.53,13.35565939],[146.56,212.9638037],[146.57,18.64964886],[146.58,1.44747669],[146.59,84.27085385]]]
["bitfinex","SOLUSD",1741219213607,[[146.49,0.03],[146.47,57.61796644],[146.46,106.70474076],[146.45,6.5761],[146.43,0.03]],[[146.53,13.35565939],[146.55,1.44747669],[146.56,212.9638037],[146.57,18.64964886],[146.59,84.27085385]]]
["bitfinex","SOLUSD",1741219213920,[[146.49,6.17],[146.47,57.61796644],[146.46,106.70474076],[146.45,6.5761],[146.43,0.03]],[[146.53,13.35565939],[146.55,1.44747669],[146.56,212.9638037],[146.57,18.64964886],[146.59,84.27085385]]]
["bitfinex","SOLUSD",1741219214096,[[146.49,6.17],[146.47,75.9227072],[146.46,88.4],[146.45,6.5761],[146.43,0.03]],[[146.53,13.35565939],[146.55,1.44747669],[146.56,212.9638037],[146.57,18.64964886],[146.59,84.27085385]]]
["bitfinex","SOLUSD",1741219214502,[[146.49,6.12],[146.48,18.30474076],[146.47,30.51657853],[146.46,88.4],[146.45,6.5761]],[[146.53,21.25548768],[146.55,1.44747669],[146.56,212.9638037],[146.57,32.00530825],[146.59,84.27085385]]]
["bitfinex","SOLUSD",1741219214720,[[146.51,18.30474076],[146.49,6.12],[146.48,0.14216157],[146.47,49.16622739],[146.46,88.4]],[[146.53,21.25548768],[146.56,212.9638037],[146.57,13.35565939],[146.59,80.8],[146.62,5.5929885]]]
["bitfinex","SOLUSD",1741219214918,[[146.49,6.12],[146.48,0.14216157],[146.47,49.16622739]],[[146.53,21.25548768],[146.56,212.9638037],[146.57,13.35565939]]]
["bitfinex","SOLUSD",1741219214919,[[146.52,18.30474076],[146.49,70.42],[146.48,18.44690233],[146.47,52.59945938],[146.44,1.6587]],[[146.53,21.25548768],[146.56,212.9638037],[146.57,13.35565939],[146.61,80.8],[146.64,1.6382]]]
["bitfinex","SOLUSD",1741219215120,[[146.52,24.81630233],[146.5,18.64964886],[146.49,70.42],[146.48,20.44690233],[146.47,49.16622739]],[[146.53,21.25548768],[146.56,212.9638037],[146.57,13.35565939],[146.61,80.8],[146.64,3.38180946]]]
["bitfinex","SOLUSD",1741219215315,[[146.52,8.12376157],[146.5,18.64964886],[146.49,70.42],[146.48,20.30474076],[146.47,30.51657853]],[[146.54,4.69585187],[146.56,212.9638037],[146.58,8.65980752],[146.62,106.25523522],[146.64,3.38180946]]]
["bitfinex","SOLUSD",1741219215497,[[146.52,8.12376157],[146.5,18.64964886],[146.49,71.85271712],[146.48,20.30474076],[146.47,30.51657853]],[[146.54,4.69585187],[146.56,212.9638037],[146.58,8.65980752],[146.62,106.25523522],[146.64,3.38180946]]]
["bitfinex","SOLUSD",1741219215702,[[146.53,18.30474076],[146.52,7.9816],[146.49,70.42],[146.48,18.30474076],[146.47,30.51657853]],[[146.54,4.69585187],[146.56,212.9638037],[146.58,8.65980752],[146.62,106.25523522],[146.64,3.38180946]]]
["bitfinex","SOLUSD",1741219216824,[[146.53,18.30474076],[146.52,7.9816],[146.49,70.42],[146.48,40.38725558],[146.47,30.51657853]],[[146.6,10.6198352],[146.62,39.88931926],[146.64,46.10156201],[146.65,127.53292612],[146.67,2.0]]]
["bitfinex","SOLUSD",1741219217126,[[146.53,48.82131929],[146.52,7.9816],[146.49,70.42],[146.48,38.38725558],[146.47,2.0]],[[146.6,10.6198352],[146.61,1.44747669],[146.62,39.88931926],[146.63,80.8],[146.64,46.10156201]]]
["bitfinex","SOLUSD",1741219217431,[[146.54,18.30474076],[146.53,30.51657853],[146.52,7.9816],[146.49,70.42],[146.48,38.95438962]],[[146.6,10.6198352],[146.61,1.44747669],[146.62,39.88931926],[146.63,80.8],[146.64,46.10156201]]]
["bitfinex","SOLUSD",1741219217723,[[146.53,30.51657853],[146.52,7.9816],[146.49,70.42],[146.48,18.30474076],[146.45,2.03]],[[146.59,20.09712555],[146.6,10.6198352],[146.61,80.8],[146.62,39.88931926],[146.64,46.10156201]]]
["bitfinex","SOLUSD",1741219217902,[[146.53,30.51657853],[146.52,26.28634076],[146.49,70.42],[146.48,20.30474076],[146.46,1.43295855]],[[146.59,1.44747669],[146.6,10.6198352],[146.61,80.8],[146.62,21.2396704],[146.64,46.10156201]]]
["bitfinex","SOLUSD",1741219218106,[[146.55,18.30474076],[146.53,30.51657853],[146.52,7.9816],[146.5,1.43283511],[146.49,70.42]],[[146.61,91.4198352],[146.63,22.68714709],[146.64,42.71975255],[146.7,2.0],[146.72,20.52933]]]
["bitfinex","SOLUSD",1741219218425,[[146.55,48.82131929],[146.53,64.3],[146.52,7.9816],[146.5,1.43283511],[146.49,6.12]],[[146.61,10.6198352],[146.63,22.68714709],[146.64,123.51975255],[146.7,2.0],[146.72,20.52933]]]
["bitfinex","SOLUSD",1741219218606,[[146.55,48.82131929],[146.53,64.3],[146.52,7.9816],[146.5,1.43283511],[146.49,6.12]],[[146.61,10.6198352],[146.63,22.68714709],[146.64,142.16940141],[146.7,2.0],[146.74,24.82847688]]]
["bitfinex","SOLUSD",1741219218801,[[146.57,18.30474076],[146.55,30.51657853],[146.53,64.3],[146.52,7.9816],[146.51,18.64964886]],[[146.61,10.6198352],[146.63,21.2396704],[146.64,123.51975255],[146.71,2.0],[146.74,18.68847688]]]
["bitfinex","SOLUSD",1741219219006,[[146.58,6.14],[146.57,48.82131929],[146.55,64.3],[146.52,9.41389128],[146.51,18.64964886]],[[146.61,10.6198352],[146.63,21.2396704],[146.64,42.71975255],[146.67,80.8],[146.69,6.5242]]]
["bitfinex","SOLUSD",1741219219210,[[146.6,18.30474076],[146.58,36.65657853],[146.56,18.30474076],[146.55,64.3],[146.54,18.64964886]],[[146.61,10.6198352],[146.63,21.2396704],[146.64,42.71975255],[146.67,80.8],[146.68,64.04037478]]]
["bitfinex","SOLUSD",1741219219407,[[146.6,18.30474076],[146.58,36.65657853],[146.56,18.30474076],[146.55,64.3],[146.54,20.64964886]],[[146.61,10.6198352],[146.63,21.2396704],[146.64,42.71975255],[146.67,80.8],[146.68,64.04037478]]]
["bitfinex","SOLUSD",1741219219613,[[146.6,18.30474076],[146.58,36.65657853],[146.56,18.30474076],[146.55,64.3],[146.54,20.64964886]],[[146.64,42.71975255],[146.67,91.4198352],[146.68,82.69002364],[146.69,21.2396704],[146.72,8.65980752]]]
["bitfinex","SOLUSD",1741219219814,[[146.6,18.30474076],[146.58,36.65657853],[146.56,18.30474076],[146.54,20.64964886]],[[146.64,42.71975255],[146.67,91.4198352],[146.68,82.69002364],[146.69,21.2396704],[146.72,8.65980752]]]
["bitfinex","SOLUSD",1741219219815,[[146.63,18.30474076],[146.61,6.2312],[146.6,30.51657853],[146.58,6.14],[146.57,20.08173642]],[[146.64,42.71975255],[146.67,10.6198352],[146.68,64.04037478],[146.69,21.2396704],[146.71,80.8]]]
["bitfinex","SOLUSD",1741219220025,[[146.63,18.30474076],[146.61,36.74777853],[146.6,64.3],[146.58,6.14],[146.57,20.08173642]],[[146.64,42.71975255],[146.67,10.6198352],[146.68,64.04037478],[146.69,21.2396704],[146.71,80.8]]]
["bitfinex","SOLUSD",1741219220230,[[146.63,18.30474076],[146.61,38.35057853],[146.6,64.3],[146.58,6.14],[146.57,18.64964886]],[[146.64,42.71975255],[146.67,10.6198352],[146.68,64.04037478],[146.69,21.2396704],[146.71,99.44964886]]]
["bitfinex","SOLUSD",1741219220403,[[146.63,18.30474076],[146.61,38.35057853],[146.6,64.3],[146.58,6.14],[146.57,18.64964886]],[[146.64,42.71975255],[146.67,10.6198352],[146.68,64.04037478],[146.69,21.2396704],[146.71,80.8]]]
["bitfinex","SOLUSD",1741219221017,[[146.63,18.30474076],[146.61,38.35057853],[146.6,64.3],[146.58,7.5719458],[146.57,18.64964886]],[[146.64,42.71975255],[146.67,10.6198352],[146.68,64.04037478],[146.69,21.2396704],[146.71,80.8]]]
["bitfinex","SOLUSD",1741219221923,[[146.61,7.834],[146.6,30.51657853],[146.58,6.14],[146.57,64.3],[146.56,18.30474076]],[[146.7,99.44964886],[146.73,1.6344],[146.74,5.4997715],[146.77,6.5972],[146.78,10.6198352]]]
["bitfinex","SOLUSD",1741219222130,[[146.61,7.834],[146.6,30.51657853],[146.59,18.30474076],[146.58,6.14],[146.57,64.3]],[[146.68,18.64964886],[146.69,82.24747669],[146.73,3.6344],[146.74,3.4997715],[146.76,9.54408578]]]
["bitfinex","SOLUSD",1741219222325,[[146.57,36.60407853],[146.55,1.5965],[146.54,64.3],[146.52,2.0],[146.51,1.43206036]],[[146.66,18.64964886],[146.67,82.24747669],[146.68,18.64964886],[146.72,2.0],[146.73,1.6344]]]
["bitfinex","SOLUSD",1741219222523,[[146.58,35.44974517],[146.57,36.60407853],[146.55,1.5965],[146.52,2.0],[146.51,1.43206036]],[[146.66,18.64964886],[146.67,82.24747669],[146.73,1.6344]]]
["bitfinex","SOLUSD",1741219222524,[[146.58,35.44974517],[146.57,36.60407853],[146.55,65.8965],[146.52,2.0],[146.51,1.43206036]],[[146.65,1.44747669],[146.66,18.64964886],[146.67,80.8],[146.73,3.6344],[146.79,5.36463954]]]
["bitfinex","SOLUSD",1741219222712,[[146.59,29.30974517],[146.58,6.14],[146.57,36.60407853],[146.55,65.8965],[146.53,20.08181767]],[[146.66,20.09712555],[146.67,80.8],[146.73,3.6344],[146.79,5.36463954],[178.93,846.82956364]]]
["bitfinex","SOLUSD",1741219222906,[[146.59,29.30974517],[146.58,6.14],[146.57,36.60407853],[146.55,65.8965],[146.53,20.64964886]],[[146.67,80.8],[146.73,3.08187669],[146.74,5.4997715],[146.79,5.36463954],[146.81,81.00294041]]]
["bitfinex","SOLUSD",1741219223106,[[146.59,29.30974517],[146.58,6.14],[146.57,36.60407853],[146.55,65.8965],[146.53,20.64964886]],[[146.67,80.8],[146.73,3.08187669],[146.74,16.1196067],[146.76,30.78375618],[146.79,5.36463954]]]
["bitfinex","SOLUSD",1741219223307,[[146.59,29.30974517],[146.58,6.14],[146.57,36.60407853],[146.55,65.8965],[146.53,20.64964886]],[[146.67,80.8],[146.68,18.64964886],[146.72,2.0],[146.73,3.08187669],[146.74,14.1196067]]]
["bitfinex","SOLUSD",1741219223508,[[146.6,29.30974517],[146.59,30.51657853],[146.58,70.44],[146.57,6.0875],[146.56,29.30974517]],[[146.67,1.44747669],[146.68,18.64964886],[146.72,80.8],[146.73,1.6344],[146.74,16.1196067]]]
["bitfinex","SOLUSD",1741219223725,[[146.61,29.30974517],[146.6,30.51657853],[146.58,70.44],[146.57,6.0875],[146.56,47.95939403]],[[146.67,1.44747669],[146.72,80.8],[146.73,1.6344],[146.74,14.1196067],[146.75,2.033]]]
["bitfinex","SOLUSD",1741219224034,[[146.63,29.30974517],[146.61,30.51657853],[146.58,70.44],[146.57,7.51946308],[146.56,49.95939403]],[[146.71,1.44747669],[146.72,80.8],[146.73,12.2542352],[146.74,3.4997715],[146.75,21.2726704]]]
["bitfinex","SOLUSD",1741219224237,[[146.63,30.51657853],[146.62,29.30974517],[146.61,64.3],[146.58,6.14],[146.57,6.0875]],[[146.7,18.64964886],[146.71,1.44747669],[146.72,80.8],[146.73,12.2542352],[146.74,3.4997715]]]
["bitfinex","SOLUSD",1741219224533,[[146.63,30.51657853],[146.61,64.3],[146.6,29.30974517],[146.58,6.14],[146.57,6.0875]],[[146.69,1.44747669],[146.7,18.64964886],[146.72,80.8],[146.73,12.2542352],[146.74,5.4997715]]]
["bitfinex","SOLUSD",1741219224829,[[146.63,30.51657853],[146.61,64.3],[146.59,29.30974517],[146.58,6.14],[146.57,6.0875]],[[146.69,1.44747669],[146.7,18.64964886],[146.72,80.8],[146.73,12.2542352],[146.74,5.4997715]]]
["bitfinex","SOLUSD",1741219225124,[[146.63,30.51657853],[146.61,64.3],[146.6,29.30974517],[146.58,6.14],[146.57,6.0875]],[[146.69,1.44747669],[146.7,18.64964886],[146.72,80.8],[146.73,12.2542352],[146.74,5.4997715]]]
["bitfinex","SOLUSD",1741219225309,[[146.63,30.51657853],[146.61,64.3],[146.6,29.30974517],[146.58,6.14],[146.57,6.0875]],[[146.69,1.44747669],[146.7,18.64964886],[146.72,91.4198352],[146.73,1.6344],[146.74,26.7394419]]]
["bitfinex","SOLUSD",1741219225509,[[146.63,59.8263237],[146.6,64.3],[146.58,7.57200737],[146.57,6.0875],[146.56,49.95939403]],[[146.71,82.24747669],[146.72,10.6198352],[146.73,1.6344],[146.74,24.7394419],[146.77,8.5972]]]
["bitfinex","SOLUSD",1741219225714,[[146.63,59.8263237],[146.6,64.3],[146.58,7.57200737],[146.57,6.0875],[146.56,49.95939403]],[[146.71,82.24747669],[146.72,10.6198352],[146.73,1.6344],[146.74,24.7394419],[146.77,6.5972]]]
["bitfinex","SOLUSD",1741219225915,[[146.63,59.8263237],[146.6,64.3],[146.58,7.57200737],[146.57,6.0875],[146.56,49.95939403]],[[146.71,82.24747669],[146.72,10.6198352],[146.73,1.6344],[146.74,24.7394419],[146.77,8.5972]]]
["bitfinex","SOLUSD",1741219226239,[[146.63,30.51657853],[146.61,29.30974517],[146.6,64.3],[146.58,6.14],[146.57,7.51920616]],[[146.71,82.24747669],[146.72,29.26948406],[146.73,1.6344],[146.74,24.7394419],[146.75,2.033]]]
["bitfinex","SOLUSD",1741219226526,[[146.63,30.51657853],[146.61,29.30974517],[146.6,64.3],[146.58,6.14],[146.57,7.51920616]],[[146.71,82.24747669],[146.72,29.26948406],[146.73,1.6344],[146.74,24.7394419],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219226727,[[146.63,30.51657853],[146.61,29.30974517],[146.6,64.3],[146.58,6.14],[146.57,7.51920616]],[[146.71,82.24747669],[146.72,29.26948406],[146.73,1.6344],[146.74,24.7394419],[146.75,2.033]]]
["bitfinex","SOLUSD",1741219226931,[[146.63,30.51657853],[146.61,29.30974517],[146.6,64.3],[146.58,6.14],[146.57,7.51920616]],[[146.71,82.24747669],[146.72,29.26948406],[146.73,1.6344],[146.74,24.7394419],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219227128,[[146.63,30.51657853],[146.62,29.30974517],[146.6,64.3],[146.58,6.14],[146.57,7.51920616]],[[146.71,82.24747669],[146.72,29.26948406],[146.73,1.6344],[146.74,24.7394419],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219227326,[[146.63,30.51657853],[146.62,29.30974517],[146.6,64.3],[146.58,6.14],[146.57,7.51920616]],[[146.71,92.86731189],[146.72,18.64964886],[146.73,22.8740704],[146.74,3.4997715],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219227632,[[146.65,29.30974517],[146.63,94.81657853],[146.59,22.08145837],[146.58,6.14],[146.57,6.0875]],[[146.71,10.6198352],[146.73,22.68714709],[146.74,80.833],[146.75,0.033],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219227934,[[146.66,6.14],[146.65,6.2618],[146.64,29.30974517],[146.63,96.36607853],[146.61,1.43180951]],[[146.71,10.6198352],[146.73,22.68714709],[146.74,99.48264886],[146.75,0.033],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219228126,[[146.66,6.14],[146.65,36.77837853],[146.64,29.30974517],[146.63,65.8495],[146.61,1.43180951]],[[146.71,10.6198352],[146.73,22.68714709],[146.74,99.48264886],[146.75,0.033],[146.76,3.41885847]]]
["bitfinex","SOLUSD",1741219228834,[[146.66,6.14],[146.65,36.77837853],[146.64,29.30974517],[146.63,65.8495],[146.6,1.4315435]],[[146.71,10.6198352],[146.73,22.68714709],[146.74,99.48264886],[146.75,0.033],[146.76,3.41885847]]]
["bitfinex","SOLUSD",1741219229221,[[146.66,6.14],[146.65,36.77837853],[146.64,29.30974517],[146.63,65.8495],[146.6,1.4315435]],[[146.73,12.06731189],[146.74,120.72231926],[146.75,0.033],[146.76,46.13861102],[146.85,8.65980752]]]
["bitfinex","SOLUSD",1741219229425,[[146.66,6.14],[146.65,36.77837853],[146.64,29.30974517],[146.63,65.8495],[146.6,1.4315435]],[[146.73,12.06731189],[146.74,120.72231926],[146.75,0.033],[146.76,46.13861102],[146.78,2.0]]]
["bitfinex","SOLUSD",1741219229631,[[146.66,6.14],[146.65,30.51657853],[146.63,64.3],[146.61,35.34204517],[146.59,18.64964886]],[[146.72,18.64964886],[146.73,12.06731189],[146.74,120.72231926],[146.75,0.033],[146.76,48.13861102]]]
["bitfinex","SOLUSD",1741219229934,[[146.66,6.14],[146.61,65.8586237],[146.59,84.49764886],[146.56,31.30974517],[146.55,0.03]],[[146.7,18.64964886],[146.71,82.24747669],[146.73,10.6198352],[146.74,21.2726704],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219230111,[[146.66,6.14],[146.62,29.30974517],[146.61,36.54887853],[146.59,84.49764886],[146.56,31.30974517]],[[146.7,18.64964886],[146.71,82.24747669],[146.73,10.6198352],[146.74,21.2726704],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219230819,[[146.66,6.14],[146.62,29.30974517],[146.61,36.54887853],[146.59,84.49764886],[146.56,31.30974517]],[[146.7,18.64964886],[146.71,82.24747669],[146.72,10.6198352],[146.73,21.2396704],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219231631,[[146.66,6.14],[146.65,29.30974517],[146.61,100.84887853],[146.59,20.19764886],[146.58,2.0]],[[146.71,1.44747669],[146.72,10.6198352],[146.73,21.2396704],[146.74,80.833],[146.77,8.1591]]]
["bitfinex","SOLUSD",1741219231844,[[146.68,29.30974517],[146.66,107.77477853],[146.64,29.30974517],[146.62,22.08114169],[146.61,6.0323]],[[146.72,10.6198352],[146.73,21.2396704],[146.74,0.033],[146.75,1.48047669],[146.76,123.55275255]]]
["bitfinex","SOLUSD",1741219232027,[[146.69,29.30974517],[146.67,1.6485],[146.66,124.82097853],[146.65,20.08088804],[146.64,29.30974517]],[[146.72,10.6198352],[146.73,21.2396704],[146.74,0.033],[146.75,0.033],[146.76,42.75275255]]]
["bitfinex","SOLUSD",1741219232333,[[146.7,29.30974517],[146.69,37.17957853],[146.67,65.9485],[146.66,30.0044],[146.65,18.64964886]],[[146.72,10.6198352],[146.73,21.2396704],[146.74,0.033],[146.75,0.033],[146.76,42.75275255]]]
["bitfinex","SOLUSD",1741219232736,[[146.69,66.4893237],[146.68,6.8174],[146.67,65.9485],[146.66,23.1862],[146.65,18.64964886]],[[146.72,10.6198352],[146.73,21.2396704],[146.74,0.033],[146.75,0.033],[146.76,42.75275255]]]
["bitfinex","SOLUSD",1741219232937,[[146.69,37.17957853],[146.68,36.12714517],[146.67,65.9485],[146.66,23.1862],[146.65,18.64964886]],[[146.74,0.033],[146.75,10.6528352],[146.76,21.2726704],[146.77,44.20022924],[146.8,64.07337478]]]
["bitfinex","SOLUSD",1741219233342,[[146.69,37.17957853],[146.68,36.12714517],[146.67,65.9485],[146.66,23.1862],[146.65,18.64964886]],[[146.7,0.033],[146.74,0.033],[146.75,10.6528352],[146.76,21.2726704],[146.77,44.20022924]]]
["bitfinex","SOLUSD",1741219233636,[[146.69,37.17957853],[146.68,29.30974517],[146.67,65.9485],[146.66,23.1862],[146.65,18.64964886]],[[146.7,0.033],[146.74,0.033],[146.75,10.6528352],[146.76,21.2726704],[146.77,44.20022924]]]
["bitfinex","SOLUSD",1741219233827,[[146.69,37.17957853],[146.68,36.12694517],[146.67,65.9485],[146.66,23.1862],[146.65,18.64964886]],[[146.7,0.033],[146.74,0.033],[146.75,10.6528352],[146.76,21.2726704],[146.77,44.20022924]]]
["bitfinex","SOLUSD",1741219234020,[[146.69,73.3063237],[146.67,65.9485],[146.66,23.1862],[146.65,18.64964886],[146.64,31.30974517]],[[146.7,0.033],[146.74,0.033],[146.75,10.6528352],[146.76,21.2726704],[146.77,44.20022924]]]
["bitfinex","SOLUSD",1741219234216,[[146.69,73.3063237],[146.67,65.9485],[146.66,23.1862],[146.65,18.64964886],[146.64,31.30974517]],[[146.7,0.033],[146.74,0.033],[146.75,10.6528352],[146.76,21.2726704],[146.77,42.75275255]]]
["bitfinex","SOLUSD",1741219234426,[[146.69,73.3063237],[146.67,65.9485],[146.66,25.1862],[146.65,18.64964886],[146.64,29.30974517]],[[146.7,0.033],[146.74,0.033],[146.75,10.6528352],[146.76,21.2726704],[146.77,42.75275255]]]
["bitfinex","SOLUSD",1741219234633,[[146.69,73.44848527],[146.67,67.37951924],[146.66,25.1862],[146.65,18.64964886],[146.64,29.30974517]],[[146.7,0.033],[146.74,0.033],[146.75,10.6528352],[146.76,21.2726704],[146.77,42.75275255]]]
["bitfinex","SOLUSD",1741219234832,[[146.69,73.44848527],[146.67,67.37951924],[146.66,25.1862],[146.65,18.64964886],[146.64,29.30974517]],[[146.7,0.033],[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033]]]
["bitfinex","SOLUSD",1741219235033,[[146.69,73.44848527],[146.67,67.37951924],[146.66,23.1862],[146.65,20.64964886],[146.64,29.30974517]],[[146.7,0.033],[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033]]]
["bitfinex","SOLUSD",1741219235337,[[146.7,0.14216157],[146.69,93.5290556],[146.67,67.9485],[146.66,6.14],[146.65,18.64964886]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,21.2726704]]]
["bitfinex","SOLUSD",1741219235529,[[146.73,29.30974517],[146.71,1.43062451],[146.7,18.79181043],[146.69,125.33927853],[146.68,2.0]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,21.2726704]]]
["bitfinex","SOLUSD",1741219235737,[[146.73,124.1263237],[146.71,1.43062451],[146.7,18.79181043],[146.69,30.5227],[146.68,2.0]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,21.2726704]]]
["bitfinex","SOLUSD",1741219236124,[[146.73,124.1263237],[146.7,0.14216157],[146.69,30.5227],[146.67,37.7364],[146.62,3.46795134]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,21.2726704]]]
["bitfinex","SOLUSD",1741219236345,[[146.73,124.1263237],[146.69,30.5227],[146.67,37.7364],[146.62,3.46795134]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,21.2726704]]]
["bitfinex","SOLUSD",1741219236346,[[146.73,94.81657853],[146.71,29.30974517],[146.69,13.48],[146.67,1.6485],[146.66,23.1851]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,21.2726704]]]
["bitfinex","SOLUSD",1741219236639,[[146.71,30.51657853],[146.7,29.30974517],[146.69,77.78],[146.67,1.6485],[146.66,23.1851]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,22.72014709]]]
["bitfinex","SOLUSD",1741219236937,[[146.71,30.51657853],[146.7,29.30974517],[146.69,70.963],[146.68,6.8174],[146.67,1.6485]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,22.72014709]]]
["bitfinex","SOLUSD",1741219237133,[[146.71,30.51657853],[146.69,70.963],[146.68,6.8174],[146.67,1.6485],[146.66,41.83474886]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,22.72014709]]]
["bitfinex","SOLUSD",1741219237431,[[146.71,30.51657853],[146.7,29.30974517],[146.69,70.963],[146.67,1.6485],[146.66,41.83474886]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,1.48047669]]]
["bitfinex","SOLUSD",1741219237639,[[146.71,59.8263237],[146.69,70.963],[146.67,3.07951254],[146.66,43.83474886],[146.64,29.30974517]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219238049,[[146.71,59.8263237],[146.7,6.8163],[146.69,70.963],[146.67,3.07951254],[146.66,43.83474886]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219238230,[[146.71,59.8263237],[146.7,6.8163],[146.69,70.963],[146.67,3.07951254],[146.66,41.83474886]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219238745,[[146.71,59.8263237],[146.7,6.8163],[146.69,70.963],[146.67,3.07951254],[146.66,43.83474886]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219239126,[[146.71,59.8263237],[146.7,6.8163],[146.69,70.963],[146.67,3.07951254],[146.66,41.83474886]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219239421,[[146.71,30.51657853],[146.69,70.963],[146.67,8.4661],[146.66,18.64964886],[146.64,29.30974517]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,80.833]]]
["bitfinex","SOLUSD",1741219239639,[[146.69,107.61957853],[146.68,29.30974517],[146.67,8.4661],[146.65,1.43113608],[146.64,29.30974517]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,18.68264886],[146.78,82.24747669]]]
["bitfinex","SOLUSD",1741219239846,[[146.69,43.31957853],[146.68,29.30974517],[146.67,72.7661],[146.64,29.30974517],[146.34,5.39797867]],[[146.74,0.033],[146.75,0.033],[146.76,1.48047669],[146.77,18.68264886],[146.78,80.8]]]
["bitfinex","SOLUSD",1741219240024,[[146.69,30.51657853],[146.67,95.25824517],[146.64,29.30974517],[146.34,5.39797867]],[[146.74,0.033],[146.75,0.033],[146.76,1.48047669],[146.77,18.68264886],[146.78,80.8]]]
["bitfinex","SOLUSD",1741219240025,[[146.69,30.51657853],[146.67,95.25824517],[146.65,13.3206],[146.64,18.64964886],[146.63,17.0488]],[[146.74,0.033],[146.75,0.033],[146.76,1.48047669],[146.77,18.68264886],[146.78,80.8]]]
["bitfinex","SOLUSD",1741219240222,[[146.69,30.51657853],[146.68,6.14],[146.67,64.3],[146.66,29.30974517],[146.65,6.5018]],[[146.74,1.48047669],[146.75,0.033],[146.76,6.6572],[146.77,20.24184886],[146.78,80.8]]]
["bitfinex","SOLUSD",1741219240423,[[146.68,6.14],[146.67,94.81657853],[146.66,29.30974517],[146.65,6.5018],[146.6,17.0521]],[[146.74,1.48047669],[146.75,0.033],[146.76,87.4572],[146.77,20.24184886],[179.5,0.034615]]]
["bitfinex","SOLUSD",1741219240623,[[146.68,6.14],[146.67,124.1263237],[146.66,6.8181],[146.65,6.5018],[146.62,37.25914886]],[[146.74,1.48047669],[146.75,0.033],[146.76,87.4572],[146.77,20.24184886],[146.82,24.67255722]]]
["bitfinex","SOLUSD",1741219240849,[[146.68,6.14],[146.67,94.81657853],[146.65,13.3205],[146.62,37.25914886],[123.0,0.5]],[[146.74,1.48047669],[146.75,0.033],[146.76,87.4572],[146.77,20.24184886],[146.82,24.67255722]]]
["bitfinex","SOLUSD",1741219241043,[[146.68,6.14],[146.67,94.81657853],[146.65,13.3205],[146.62,37.25914886]],[[146.74,1.48047669],[146.75,0.033],[146.76,87.4572],[146.77,20.24184886],[146.82,24.67255722]]]
["bitfinex","SOLUSD",1741219241044,[[146.68,6.14],[146.67,94.81657853],[146.66,29.30974517],[146.65,13.3205],[146.62,37.25914886]],[[146.74,1.48047669],[146.75,0.033],[146.76,87.4572],[146.77,20.24184886],[146.78,10.6198352]]]
["bitfinex","SOLUSD",1741219241245,[[146.68,6.14],[146.67,124.1263237],[146.66,6.8184],[146.65,6.5018],[146.62,37.25914886]],[[146.74,0.033],[146.75,20.13012555],[146.76,87.4572],[146.77,1.5922],[146.78,10.6198352]]]
["bitfinex","SOLUSD",1741219241447,[[146.67,124.1263237],[146.66,6.8184],[146.65,6.5018],[146.62,37.25914886],[123.0,0.5]],[[146.74,0.033],[146.75,20.13012555],[146.76,87.4572],[146.77,1.5922],[146.78,10.6198352]]]
["bitfinex","SOLUSD",1741219241625,[[146.69,29.30974517],[146.68,6.14],[146.67,101.63447853],[146.65,6.5018],[146.64,46.35804517]],[[146.74,0.033],[146.75,20.13012555],[146.76,87.4572],[146.77,1.5922],[146.78,10.6198352]]]
["bitfinex","SOLUSD",1741219241626,[[146.69,29.30974517],[146.68,6.14],[146.67,101.63447853],[146.65,6.5018],[146.64,46.35804517]],[[146.74,0.033],[146.75,0.033],[146.76,87.4572],[146.77,3.03967669],[146.78,10.6198352]]]
["bitfinex","SOLUSD",1741219242044,[[146.69,29.30974517],[146.68,6.14],[146.67,101.63447853],[146.65,6.5018],[146.64,46.35804517]],[[146.74,0.033],[146.75,0.033],[146.76,87.4572],[146.77,3.03967669],[146.78,18.64964886]]]
["bitfinex","SOLUSD",1741219242252,[[146.68,35.44974517],[146.67,101.63447853],[146.65,6.5018],[146.64,46.35804517],[123.66,1.06645967]],[[146.74,0.033],[146.75,0.033],[146.76,87.4572],[146.77,3.03967669],[146.78,18.64964886]]]
["bitfinex","SOLUSD",1741219242629,[[146.68,42.26684517],[146.67,94.81657853],[146.65,6.5018],[146.64,46.35804517],[123.66,1.06645967]],[[146.74,0.033],[146.75,0.033],[146.76,80.833],[146.77,3.03967669],[146.78,18.64964886]]]
["bitfinex","SOLUSD",1741219243749,[[146.68,42.26684517],[146.67,94.81657853],[146.66,17.0461],[146.65,6.5018],[146.64,29.30974517]],[[146.74,0.033],[146.75,0.033],[146.76,80.833],[146.77,3.03967669],[146.78,18.64964886]]]
["bitfinex","SOLUSD",1741219244548,[[146.68,72.7834237],[146.67,64.3],[146.66,17.0461],[146.65,6.5018],[146.64,29.30974517]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,3.03967669],[146.78,99.44964886]]]
["bitfinex","SOLUSD",1741219244727,[[146.68,36.65657853],[146.67,64.3],[146.66,36.12774517],[146.65,6.5018],[146.63,17.0492]],[[146.74,0.033],[146.75,1.48047669],[146.76,0.033],[146.77,1.5922],[146.78,99.44964886]]]
["bitfinex","SOLUSD",1741219245129,[[146.66,30.51657853],[146.63,64.3],[146.62,1.5587],[146.61,6.3378],[146.6,17.0522]],[[146.74,18.68264886],[146.75,82.28047669],[146.76,0.033],[146.77,1.5922],[146.78,2.0]]]
["bitfinex","SOLUSD",1741219245323,[[146.65,29.30974517],[146.64,12.9594],[146.63,94.81657853],[146.62,1.5587],[146.61,7.76953125]],[[146.73,80.8],[146.74,1.48047669],[146.75,0.033],[146.76,0.033],[146.77,1.5922]]]
["bitfinex","SOLUSD",1741219245535,[[146.66,29.30974517],[146.64,12.9594],[146.63,94.9587401],[146.62,20.20834886],[146.61,8.3378]],[[146.73,80.8],[146.74,1.48047669],[146.75,0.033],[146.76,0.033],[146.77,1.5922]]]
["bitfinex","SOLUSD",1741219245729,[[146.67,29.30974517],[146.63,94.9587401],[146.62,20.20834886],[146.61,8.3378],[146.25,63.26611654]],[[146.73,80.8],[146.74,1.48047669],[146.75,0.033],[146.76,29.30248406],[146.77,1.5922]]]
["bitfinex","SOLUSD",1741219245949,[[146.66,6.14],[146.65,29.30974517],[146.64,6.8194],[146.63,94.81657853],[146.62,20.20834886]],[[146.73,80.8],[146.74,1.48047669],[146.75,0.033],[146.76,29.30248406],[146.77,1.5922]]]
["bitfinex","SOLUSD",1741219246141,[[146.66,6.14],[146.65,29.30974517],[146.64,6.8194],[146.63,94.81657853],[146.62,20.20834886]],[[146.72,1.44747669],[146.73,80.8],[146.74,0.033],[146.75,0.033],[146.76,29.30248406]]]
["bitfinex","SOLUSD",1741219246944,[[146.66,6.14],[146.65,36.12864517],[146.63,94.81657853],[146.62,20.20834886],[146.61,23.3889]],[[146.72,1.44747669],[146.73,80.8],[146.74,0.033],[146.75,0.033],[146.76,18.68264886]]]
["bitfinex","SOLUSD",1741219247445,[[146.66,12.9584],[146.65,29.30974517],[146.63,94.81657853],[146.62,20.20834886],[146.61,6.3378]],[[146.72,1.44747669],[146.73,80.8],[146.74,0.033],[146.75,0.033],[146.76,18.68264886]]]
["bitfinex","SOLUSD",1741219247647,[[146.66,42.26814517],[146.63,111.86617853],[146.62,20.20834886],[146.61,6.3378],[123.66,1.06645967]],[[146.73,80.8],[146.74,1.48047669],[146.75,0.033],[146.76,18.68264886],[146.8,6.2434]]]
["bitfinex","SOLUSD",1741219247841,[[146.67,29.30974517],[146.66,30.0046],[146.64,1.43140547],[146.63,94.81657853],[146.62,54.30804886]],[[146.73,80.8],[146.74,0.033],[146.75,0.033],[146.76,20.13012555],[146.8,6.2434]]]
["bitfinex","SOLUSD",1741219248042,[[146.68,29.30974517],[146.66,30.0046],[146.65,0.14216157],[146.64,30.74115064],[146.63,94.81657853]],[[146.73,80.8],[146.74,0.033],[146.75,0.033],[146.76,1.48047669],[146.8,6.2434]]]
["bitfinex","SOLUSD",1741219248232,[[146.69,29.30974517],[146.66,30.0046],[146.65,0.14216157],[146.64,30.74115064],[146.63,94.81657853]],[[146.73,80.8],[146.74,0.033],[146.75,0.033],[146.76,1.48047669],[146.8,6.2434]]]
["bitfinex","SOLUSD",1741219248434,[[146.69,59.8263237],[146.66,94.3046],[146.65,0.14216157],[146.64,30.74115064],[146.47,59.56675513]],[[146.74,0.033],[146.75,0.033],[146.76,1.48047669],[146.78,120.68931926],[146.8,6.2434]]]
["bitfinex","SOLUSD",1741219248634,[[146.69,59.8263237],[146.66,94.3046],[146.65,0.14216157],[146.64,29.30974517],[146.47,59.56675513]],[[146.74,0.033],[146.75,0.033],[146.76,1.48047669],[146.78,120.68931926],[146.79,42.75275255]]]
["bitfinex","SOLUSD",1741219249151,[[146.7,6.8166],[146.69,66.3668237],[146.66,94.3046],[146.65,0.14216157],[146.64,29.30974517]],[[146.74,0.033],[146.75,0.033],[146.76,1.48047669],[146.78,120.68931926],[146.79,42.75275255]]]
["bitfinex","SOLUSD",1741219249152,[[146.7,6.8166],[146.69,66.3668237],[146.66,87.4862],[146.65,0.14216157],[146.64,29.30974517]],[[146.74,0.033],[146.75,0.033],[146.76,1.48047669],[146.77,10.6528352],[146.78,120.68931926]]]
["bitfinex","SOLUSD",1741219249342,[[146.7,36.12634517],[146.69,37.05707853],[146.68,17.0437],[146.66,70.44],[146.65,18.79181043]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,10.6528352],[146.78,122.13679595]]]
["bitfinex","SOLUSD",1741219249931,[[146.7,36.12634517],[146.69,37.05707853],[146.68,17.0437],[146.66,70.44],[146.65,18.79181043]],[[146.74,0.033],[146.75,20.033],[146.76,0.033],[146.77,0.033],[146.78,100.89712555]]]
["bitfinex","SOLUSD",1741219250445,[[146.69,66.3668237],[146.66,70.44],[146.65,18.79181043],[146.55,50.03],[146.54,0.21324235]],[[146.74,0.033],[146.75,20.033],[146.76,0.033],[146.77,0.033],[146.78,100.89712555]]]
["bitfinex","SOLUSD",1741219250653,[[146.69,30.51657853],[146.68,29.30974517],[146.67,6.8176],[146.66,70.44],[146.65,42.09611043]],[[146.74,0.033],[146.75,20.033],[146.76,1.48047669],[146.77,0.033],[146.78,99.44964886]]]
["bitfinex","SOLUSD",1741219250954,[[146.69,30.51657853],[146.68,36.12724517],[146.66,70.44],[146.65,23.44646157],[146.58,125.26863468]],[[146.74,0.033],[146.75,20.033],[146.76,1.48047669],[146.77,0.033],[146.78,99.44964886]]]
["bitfinex","SOLUSD",1741219251550,[[146.69,30.51657853],[146.68,36.12724517],[146.66,70.44],[146.65,23.44646157],[146.63,20.64964886]],[[146.74,0.033],[146.75,20.033],[146.76,0.033],[146.77,1.48047669],[146.78,99.44964886]]]
["bitfinex","SOLUSD",1741219251852,[[146.69,37.33357853],[146.68,29.30974517],[146.66,70.44],[146.65,23.44646157],[146.63,20.64964886]],[[146.74,0.033],[146.75,20.033],[146.76,0.033],[146.77,1.48047669],[146.78,99.44964886]]]
["bitfinex","SOLUSD",1741219252351,[[146.7,29.30974517],[146.69,37.33357853],[146.66,87.4851],[146.65,6.39976157],[146.63,20.64964886]],[[146.74,0.033],[146.75,20.033],[146.76,0.033],[146.77,1.48047669],[146.78,99.44964886]]]
["bitfinex","SOLUSD",1741219252551,[[146.7,29.30974517],[146.69,37.33357853],[146.66,106.13474886],[146.65,6.39976157],[146.63,20.64964886]],[[146.74,0.033],[146.75,20.033],[146.76,0.033],[146.77,0.033],[146.78,82.24747669]]]
["bitfinex","SOLUSD",1741219252753,[[146.7,29.30974517],[146.69,37.33357853],[146.66,106.13474886],[146.65,6.39976157],[146.63,2.0]],[[146.74,0.033],[146.75,20.033],[146.76,0.033],[146.77,0.033],[146.78,82.24747669]]]
["bitfinex","SOLUSD",1741219253354,[[146.71,6.8161],[146.7,29.30974517],[146.69,30.51657853],[146.67,17.0439],[146.66,89.08964886]],[[146.74,0.033],[146.75,20.033],[146.76,0.033],[146.77,0.033],[146.78,82.24747669]]]
["bitfinex","SOLUSD",1741219253532,[[146.71,37.33267853],[146.7,29.30974517],[146.69,64.3],[146.67,17.0439],[146.66,24.78964886]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.78,1.44747669]]]
["bitfinex","SOLUSD",1741219254458,[[146.71,66.6424237],[146.69,64.3],[146.67,17.0439],[146.66,24.78964886],[146.65,6.2576]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,1.48047669]]]
["bitfinex","SOLUSD",1741219254832,[[146.71,30.51657853],[146.69,100.42664517],[146.67,17.0439],[146.66,24.78964886],[146.65,6.2576]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,1.48047669]]]
["bitfinex","SOLUSD",1741219255342,[[146.69,94.81657853],[146.68,36.12704517],[146.66,6.14],[146.65,6.2576],[146.64,46.35714517]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.78,99.44964886]]]
["bitfinex","SOLUSD",1741219255549,[[146.69,94.81657853],[146.68,36.12704517],[146.66,6.14],[146.65,6.2576],[146.64,46.35714517]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,1.48047669],[146.78,99.44964886]]]
["bitfinex","SOLUSD",1741219255855,[[146.69,101.63357853],[146.68,29.30974517],[146.66,6.14],[146.65,23.3039],[146.64,47.95939403]],[[146.74,0.033],[146.75,0.033],[146.76,0.033],[146.77,1.48047669],[146.78,99.44964886]]]
["bitfinex","SOLUSD",1741219256044,[[146.69,94.81657853],[146.67,36.12754517],[146.65,23.3039],[146.64,18.64964886],[146.61,123.78]],[[146.74,0.033],[146.75,1.48047669],[146.76,0.033],[146.77,0.033],[146.78,99.44964886]]]
["bitfinex","SOLUSD",1741219256248,[[146.69,100.93657853],[146.67,36.12754517],[146.65,23.3039],[146.64,18.64964886],[146.62,37.6584]],[[146.74,0.033],[146.75,1.48047669],[146.76,0.033],[146.77,18.68264886],[146.78,80.8]]]
["bitfinex","SOLUSD",1741219256744,[[146.69,100.93657853],[146.68,0.03],[146.67,36.12754517],[146.65,23.3039],[146.64,18.64964886]],[[146.74,0.033],[146.75,1.48047669],[146.76,0.033],[146.77,18.68264886],[146.78,80.8]]]
["bitfinex","SOLUSD",1741219257144,[[146.69,100.93657853],[146.68,0.03],[146.65,6.2576],[146.62,1.5587],[146.61,123.78]],[[146.74,20.033],[146.75,3.04277669],[146.76,0.033],[146.77,18.68264886],[146.78,80.8]]]
["bitfinex","SOLUSD",1741219257334,[[146.69,100.93657853],[146.68,0.03],[146.67,36.12744517],[146.65,6.2576],[146.64,17.0474]],[[146.74,20.033],[146.75,3.04277669],[146.76,0.033],[146.77,18.68264886],[146.78,80.8]]]
["bitfinex","SOLUSD",1741219257538,[[146.69,100.93657853],[146.68,0.03],[146.67,36.12754517],[146.65,6.2576],[146.64,17.0474]],[[146.74,20.033],[146.75,3.04277669],[146.76,0.033],[146.77,18.68264886],[146.78,80.8]]]
["bitfinex","SOLUSD",1741219257756,[[146.69,100.93657853],[146.68,0.03],[146.67,6.8178],[146.66,29.30974517],[146.65,6.2576]],[[146.74,20.033],[146.75,3.04277669],[146.76,0.033],[146.77,18.68264886],[146.78,80.8]]]
["bitfinex","SOLUSD",1741219257934,[[146.69,107.75347853],[146.68,0.03],[146.67,29.30974517],[146.65,6.2576],[146.55,50.03]],[[146.74,20.033],[146.75,3.04277669],[146.76,0.033],[146.77,18.68264886],[146.78,80.8]]]
["bitfinex","SOLUSD",1741219258134,[[146.69,94.81657853],[146.68,0.03],[146.67,6.8178],[146.66,6.12],[146.63,6.5919]],[[146.74,20.033],[146.75,3.04277669],[146.76,0.033],[146.77,18.68264886],[146.78,84.22923647]]]
["bitfinex","SOLUSD",1741219258337,[[146.69,94.81657853],[146.68,0.03],[146.66,42.24804517],[146.63,6.5919],[146.45,39.59675513]],[[146.74,20.033],[146.75,3.04277669],[146.76,0.033],[146.77,18.68264886],[146.78,84.22923647]]]
["bitfinex","SOLUSD",1741219258637,[[146.68,0.03],[146.66,42.24804517],[146.63,6.5919],[146.45,39.59675513]],[[146.74,20.033],[146.75,3.04277669],[146.76,0.033],[146.77,18.68264886],[146.78,84.22923647]]]
["bitfinex","SOLUSD",1741219258638,[[146.68,0.03],[146.66,72.7646237],[146.64,81.3474],[146.63,6.5919],[146.45,39.59675513]],[[146.72,20.0],[146.73,1.44747669],[146.74,0.033],[146.75,82.3953],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219258960,[[146.68,0.03],[146.66,36.63657853],[146.64,93.60974517],[146.63,6.5919],[146.62,1.5587]],[[146.71,1.44747669],[146.72,20.0],[146.74,18.68264886],[146.75,82.3953],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219259155,[[146.68,0.03],[146.66,36.63657853],[146.64,100.42884517],[146.63,6.5919],[146.62,1.5587]],[[146.72,20.0],[146.73,1.44747669],[146.74,18.68264886],[146.75,82.3953],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219259562,[[146.68,0.03],[146.66,36.63657853],[146.65,6.8188],[146.64,93.60974517],[146.63,6.5919]],[[146.72,20.0],[146.73,1.44747669],[146.74,18.68264886],[146.75,82.3953],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219259964,[[146.68,0.03],[146.66,36.63657853],[146.65,29.30974517],[146.64,64.3],[146.63,6.5919]],[[146.72,20.0],[146.73,1.44747669],[146.74,18.68264886],[146.75,82.3953],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219260158,[[146.68,0.03],[146.66,43.45497853],[146.65,29.30974517],[146.64,64.3],[146.63,23.6415]],[[146.72,20.0],[146.73,1.44747669],[146.74,18.68264886],[146.75,82.3953],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219260338,[[146.66,72.7647237],[146.64,64.3],[146.63,23.6415],[123.61,300.0],[123.3,30.0]],[[146.72,20.0],[146.73,1.44747669],[146.74,18.68264886],[146.75,82.3953],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219260539,[[146.66,36.63657853],[146.65,6.8187],[146.64,93.60974517],[146.63,23.6415],[123.61,300.0]],[[146.72,20.0],[146.73,1.44747669],[146.74,18.68264886],[146.75,82.3953],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219260740,[[146.66,43.45487853],[146.65,29.30974517],[146.64,64.3],[146.63,23.6415],[123.61,300.0]],[[146.72,20.0],[146.73,1.44747669],[146.74,18.68264886],[146.75,82.3953],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219260956,[[146.67,29.30974517],[146.66,43.45487853],[146.65,17.0473],[146.64,64.3],[146.63,6.5919]],[[146.72,20.0],[146.74,0.033],[146.75,82.3953],[146.76,1.48047669],[146.81,0.033]]]
["bitfinex","SOLUSD",1741219261166,[[146.67,29.30974517],[146.66,43.45487853],[146.64,64.3],[146.63,6.5919],[123.61,300.0]],[[146.72,20.0],[146.74,1.48047669],[146.75,82.3953],[146.76,18.68264886],[146.81,0.033]]]
["bitfinex","SOLUSD",1741219261335,[[146.67,29.30974517],[146.66,60.50107853],[146.64,64.3],[146.63,6.5919],[146.62,37.6591]],[[146.74,0.033],[146.75,83.84277669],[146.76,18.68264886],[146.81,0.033],[146.9,50.033]]]
["bitfinex","SOLUSD",1741219262052,[[146.67,29.30974517],[146.66,60.50107853],[146.64,64.3],[146.63,6.5919],[146.62,37.6591]],[[146.74,0.033],[146.75,83.84277669],[146.76,18.68264886],[146.81,2.033],[146.82,46.15263937]]]
["bitfinex","SOLUSD",1741219262239,[[146.67,29.30974517],[146.66,53.68277853],[146.64,64.3],[146.63,6.5919],[146.62,37.6591]],[[146.74,0.033],[146.75,83.84277669],[146.76,18.68264886],[146.78,3.42923647],[146.79,21.2726704]]]
["bitfinex","SOLUSD",1741219262439,[[146.68,6.8175],[146.67,29.30974517],[146.66,53.68277853],[146.64,64.3],[146.63,6.5919]],[[146.74,0.033],[146.75,83.84277669],[146.76,18.68264886],[146.78,3.42923647],[146.79,21.2726704]]]
["bitfinex","SOLUSD",1741219263767,[[146.66,36.63657853],[146.64,64.3],[146.63,6.5919],[146.62,1.5587],[146.58,2.0]],[[146.73,1.44747669],[146.74,18.68264886],[146.75,82.3953],[146.76,18.68264886],[146.78,24.66890687]]]
["bitfinex","SOLUSD",1741219264064,[[146.66,30.51657853],[146.65,6.8186],[146.64,99.72974517],[146.63,6.5919],[146.62,1.5587]],[[146.73,8.09047669],[146.74,18.68264886],[146.75,82.3953],[146.76,0.033],[146.78,24.66890687]]]
["bitfinex","SOLUSD",1741219264366,[[146.66,66.6446237],[146.64,70.42],[146.63,6.5919],[146.62,1.5587],[146.61,18.64964886]],[[146.73,8.09047669],[146.74,18.68264886],[146.75,82.3953],[146.76,0.033],[146.78,24.66890687]]]
["bitfinex","SOLUSD",1741219264568,[[146.66,66.6446237],[146.64,70.42],[146.63,6.5919],[146.62,1.5587],[146.61,18.64964886]],[[146.73,8.09047669],[146.74,29.30248406],[146.75,82.3953],[146.76,21.2726704],[146.77,0.033]]]
["bitfinex","SOLUSD",1741219264951,[[146.66,66.6446237],[146.64,70.42],[146.63,6.5919],[146.62,1.5587],[146.61,18.64964886]],[[146.73,6.643],[146.74,12.10031189],[146.75,82.3953],[146.76,21.2726704],[146.77,0.033]]]
["bitfinex","SOLUSD",1741219265370,[[146.66,30.51657853],[146.64,70.42],[146.63,6.5919],[146.62,18.6094],[146.61,18.64964886]],[[146.72,1.44747669],[146.73,6.643],[146.74,10.6528352],[146.75,82.3953],[146.76,39.92231926]]]
["bitfinex","SOLUSD",1741219265546,[[146.66,30.51657853],[146.65,6.8185],[146.64,99.72974517],[146.63,6.5919],[146.62,18.6094]],[[146.72,1.44747669],[146.73,6.643],[146.74,10.6528352],[146.75,82.3953],[146.76,39.92231926]]]
["bitfinex","SOLUSD",1741219265751,[[146.67,29.30974517],[146.66,37.33497853],[146.64,89.06964886],[146.63,23.6405],[146.62,1.5587]],[[146.74,10.6528352],[146.75,105.08244709],[146.76,18.68264886],[146.77,6.1286],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219265945,[[146.68,29.30974517],[146.66,37.33497853],[146.64,118.37939403],[146.63,6.5919],[146.62,1.5587]],[[146.74,10.6528352],[146.75,105.08244709],[146.76,18.68264886],[146.77,6.1286],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219266245,[[146.68,29.30974517],[146.66,37.33497853],[146.64,118.37939403],[146.63,6.5919],[146.62,3.5587]],[[146.74,10.6528352],[146.75,105.08244709],[146.76,18.68264886],[146.77,6.1286],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219266465,[[146.66,30.51657853],[146.65,6.8188],[146.64,89.06964886],[146.63,6.5919],[146.62,1.5587]],[[146.73,1.44747669],[146.74,10.6528352],[146.75,103.6349704],[146.76,18.68264886],[146.77,6.1286]]]
["bitfinex","SOLUSD",1741219266663,[[146.66,59.8263237],[146.64,89.06964886],[146.63,6.5919],[146.62,1.5587],[146.54,172.01324235]],[[146.74,12.10031189],[146.75,103.6349704],[146.76,18.68264886],[146.77,6.1286],[179.67,846.82956364]]]
["bitfinex","SOLUSD",1741219266963,[[146.66,66.6446237],[146.64,70.42],[146.63,23.6414],[146.62,20.20834886],[146.59,34.1069]],[[146.74,30.74996075],[146.75,103.6349704],[146.76,0.033],[146.77,6.1286],[179.67,846.82956364]]]
["bitfinex","SOLUSD",1741219267146,[[146.66,66.6446237],[146.64,70.42],[146.63,23.6414],[146.62,20.20834886],[146.61,2.0]],[[146.74,30.74996075],[146.75,103.6349704],[146.76,0.033],[146.77,6.1286],[146.8,44.75275255]]]
["bitfinex","SOLUSD",1741219267341,[[146.66,66.6446237],[146.64,64.3],[146.63,23.6414],[146.62,20.20834886],[146.61,2.0]],[[146.74,12.10031189],[146.75,103.6349704],[146.76,18.68264886],[146.77,6.1286],[146.8,44.75275255]]]
["bitfinex","SOLUSD",1741219267542,[[146.66,72.7646237],[146.64,64.3],[146.63,23.6414],[146.62,20.20834886],[146.61,2.0]],[[146.74,12.10031189],[146.75,103.6349704],[146.76,18.68264886],[146.77,6.1286],[146.8,44.75275255]]]
["bitfinex","SOLUSD",1741219267740,[[146.66,72.7646237],[146.64,64.3],[146.63,23.6414],[146.62,20.20834886],[146.61,2.0]],[[146.74,12.10031189],[146.75,103.6349704],[146.76,18.68264886],[146.77,6.1286],[146.8,42.75275255]]]
["bitfinex","SOLUSD",1741219267948,[[146.66,72.7646237],[146.64,64.3],[146.63,23.6414],[146.62,20.20834886],[146.61,2.0]],[[146.74,12.10031189],[146.75,103.6349704],[146.76,18.68264886],[146.77,6.1286],[146.8,44.75275255]]]
["bitfinex","SOLUSD",1741219268163,[[146.66,72.7946237],[146.64,64.3],[146.63,23.6414],[146.62,20.20834886],[146.61,2.0]],[[146.74,12.10031189],[146.75,103.6349704],[146.76,18.68264886],[146.77,6.1286],[146.8,42.75275255]]]
["bitfinex","SOLUSD",1741219268365,[[146.66,72.7946237],[146.64,64.3],[146.63,23.6414],[146.62,20.20834886],[146.61,2.0]],[[146.74,12.10031189],[146.75,103.6349704],[146.76,18.68264886],[146.77,6.1286],[146.8,44.75275255]]]
["bitfinex","SOLUSD",1741219268542,[[146.66,72.7946237],[146.64,64.3],[146.63,23.6414],[146.62,20.20834886],[146.61,2.0]],[[146.74,12.10031189],[146.75,103.6349704],[146.76,18.68264886],[146.77,6.1286],[146.8,42.75275255]]]
["bitfinex","SOLUSD",1741219268742,[[146.67,29.30974517],[146.66,100.96657853],[146.65,18.79181043],[146.63,6.5919],[146.62,20.20834886]],[[146.74,12.10031189],[146.75,22.8349704],[146.76,0.033],[146.77,6.1286],[146.78,84.22923647]]]
["bitfinex","SOLUSD",1741219268937,[[146.69,29.30974517],[146.68,6.8175],[146.67,94.81657853],[146.66,6.15],[146.65,18.79181043]],[[146.74,10.6528352],[146.75,22.8349704],[146.76,0.033],[146.77,7.57607669],[146.8,123.55275255]]]
["bitfinex","SOLUSD",1741219269167,[[146.73,29.30974517],[146.7,9.50234125],[146.69,94.81657853],[146.68,42.51104886],[146.66,8.15]],[[146.74,10.6528352],[146.75,21.2726704],[146.76,0.033],[146.77,0.033],[146.8,125.16255255]]]
["bitfinex","SOLUSD",1741219269366,[[146.73,59.8263237],[146.7,72.37126157],[146.69,1.43107968],[146.68,42.51104886],[146.67,2.0]],[[146.74,10.6528352],[146.75,21.2726704],[146.76,0.033],[146.77,0.033],[146.8,44.36255255]]]
["bitfinex","SOLUSD",1741219270248,[[146.73,59.8263237],[146.7,79.18746157],[146.69,1.43107968],[146.68,35.69354886],[146.67,2.0]],[[146.74,10.6528352],[146.75,21.2726704],[146.76,0.033],[146.77,0.033],[146.8,44.36255255]]]
["bitfinex","SOLUSD",1741219270448,[[146.73,66.6415237],[146.7,72.37126157],[146.69,1.43107968],[146.68,35.69354886],[146.67,2.0]],[[146.74,10.6528352],[146.75,21.2726704],[146.76,0.033],[146.77,0.033],[146.8,44.36255255]]]
["bitfinex","SOLUSD",1741219270650,[[146.73,66.78368527],[146.72,29.30974517],[146.71,20.08033515],[146.7,89.2704],[146.69,2.0]],[[146.74,10.6528352],[146.75,21.2726704],[146.76,0.033],[146.77,0.033],[146.8,42.75275255]]]
["bitfinex","SOLUSD",1741219270854,[[146.73,85.43333413],[146.72,29.30974517],[146.71,1.43068629],[146.7,91.2704],[146.42,17.66103463]],[[146.74,10.6528352],[146.75,21.2726704],[146.76,0.033],[146.77,0.033],[146.8,42.75275255]]]
["bitfinex","SOLUSD",1741219271065,[[146.73,85.43333413],[146.72,29.30974517],[146.71,1.43068629],[146.7,91.2704],[146.53,39.18532688]],[[146.74,10.6528352],[146.75,21.2726704],[146.76,0.033],[146.77,0.033],[146.8,42.75275255]]]
["bitfinex","SOLUSD",1741219271371,[[146.73,150.15981884],[146.72,29.30974517],[146.71,3.43068629],[146.7,24.9704],[146.67,6.43895793]],[[146.74,0.033],[146.75,21.2726704],[146.76,0.033],[146.77,0.033],[146.8,42.75275255]]]
["bitfinex","SOLUSD",1741219271574,[[146.75,0.56864628],[146.74,27.13384886],[146.73,150.15981884],[146.72,29.30974517],[146.7,1.5415]],[[146.76,7.04e-05],[146.77,0.033],[146.8,42.75275255],[146.87,17.31961504],[146.88,77.74810822]]]
["bitfinex","SOLUSD",1741219271744,[[146.75,59.66775394],[146.74,6.4842],[146.73,118.66977853],[146.72,29.30974517],[146.68,34.086]],[[146.76,7.04e-05],[146.77,0.033],[146.8,42.75275255],[146.87,17.31961504],[146.88,77.74810822]]]
["bitfinex","SOLUSD",1741219272238,[[146.75,62.6253556],[146.74,7.91433573],[146.73,111.85457853],[146.72,29.30974517],[146.71,2.0]],[[146.76,7.04e-05],[146.77,0.033],[146.8,42.75275255],[146.86,1.48047669],[146.87,17.31961504]]]
["bitfinex","SOLUSD",1741219272445,[[146.75,65.9663237],[146.74,6.4842],[146.73,6.8151],[146.71,1.5695],[146.7,17.0408]],[[146.76,7.04e-05],[146.77,0.033],[146.8,42.75275255],[146.86,1.48047669],[146.87,98.11961504]]]
["bitfinex","SOLUSD",1741219272660,[[146.75,65.9663237],[146.74,6.4842],[146.72,29.30974517],[146.71,3.00008892],[146.7,19.0408]],[[146.76,7.04e-05],[146.77,0.033],[146.8,42.75275255],[146.86,1.48047669],[146.87,98.11961504]]]
["bitfinex","SOLUSD",1741219272863,[[146.75,65.9663237],[146.74,13.2988],[146.72,47.95939403],[146.71,3.00008892],[146.7,19.0408]],[[146.76,7.04e-05],[146.77,0.033],[146.8,42.75275255],[146.86,1.48047669],[146.87,98.11961504]]]
["bitfinex","SOLUSD",1741219273166,[[146.75,84.75813413],[146.74,6.4842],[146.72,47.95939403],[146.71,3.00008892],[146.7,2.0]],[[146.76,7.04e-05],[146.77,0.033],[146.8,42.75275255],[146.86,1.48047669],[146.87,98.11961504]]]
["bitfinex","SOLUSD",1741219273352,[[146.75,91.57243413],[146.74,6.4842],[146.73,1.43048897],[146.72,29.30974517],[146.71,3.5695]],[[146.76,7.04e-05],[146.77,0.033],[146.8,42.75275255],[146.86,1.48047669],[146.87,98.11961504]]]
["bitfinex","SOLUSD",1741219273543,[[146.75,65.9663237],[146.74,6.4842],[146.72,29.30974517],[146.71,1.5695],[146.7,18.47120083]],[[146.76,7.04e-05],[146.77,0.033],[146.8,0.033],[146.86,1.48047669],[146.87,80.8]]]
["bitfinex","SOLUSD",1741219273743,[[146.75,65.9663237],[146.74,6.4842],[146.71,1.5695],[146.7,1.43040083],[146.67,6.43895793]],[[146.76,7.04e-05],[146.77,0.033],[146.8,0.033],[146.86,1.48047669],[146.87,80.8]]]
["bitfinex","SOLUSD",1741219273938,[[146.75,36.65657853],[146.74,6.4842],[146.72,18.64964886],[146.71,8.3855],[146.7,1.43040083]],[[146.76,7.04e-05],[146.77,0.033],[146.8,0.033],[146.86,1.48047669],[146.87,80.8]]]
["bitfinex","SOLUSD",1741219274170,[[146.75,65.9663237],[146.74,6.4842],[146.72,25.46514886],[146.71,1.5695],[146.7,1.43040083]],[[146.76,7.04e-05],[146.77,0.033],[146.8,0.033],[146.86,1.48047669],[146.87,80.8]]]
["bitfinex","SOLUSD",1741219274340,[[146.75,65.9663237],[146.74,6.4842],[146.73,6.8151],[146.72,47.95939403],[146.71,1.5695]],[[146.76,7.04e-05],[146.77,0.033],[146.8,0.033],[146.86,1.48047669],[146.87,80.8]]]
["bitfinex","SOLUSD",1741219274544,[[146.75,65.9663237],[146.74,6.4842],[146.72,47.95939403],[146.71,2.9999964],[146.69,17.0423]],[[146.76,7.04e-05],[146.77,0.033],[146.8,0.033],[146.86,1.48047669],[146.87,80.8]]]
["bitfinex","SOLUSD",1741219274751,[[146.75,65.9663237],[146.74,6.4842],[146.72,18.64964886],[146.71,9.8157964],[146.69,19.0423]],[[146.76,7.04e-05],[146.77,0.033],[146.8,0.033],[146.86,1.48047669],[146.87,80.8]]]
["bitfinex","SOLUSD",1741219275467,[[146.75,65.9663237],[146.73,1.43054976],[146.72,47.95939403],[146.71,7.8153],[146.69,2.0]],[[146.76,7.04e-05],[146.77,0.033],[146.8,0.033],[146.86,1.48047669],[146.87,80.8]]]
["bitfinex","SOLUSD",1741219275641,[[146.75,91.57243413],[146.73,1.43054976],[146.72,47.95939403],[146.71,26.8553],[146.69,34.0853]],[[146.76,7.04e-05],[146.77,0.033],[146.8,0.033],[146.86,1.48047669],[146.87,80.8]]]
["bitfinex","SOLUSD",1741219275843,[[146.75,91.99891884],[146.73,20.46844976],[146.72,29.30974517],[146.71,7.8153],[146.69,54.6253]],[[146.76,7.04e-05],[146.77,0.033],[146.8,0.033],[146.86,0.033],[146.87,80.8]]]
["bitfinex","SOLUSD",1741219276043,[[146.75,156.29891884],[146.74,2.0],[146.73,18.46844976],[146.72,29.30974517],[146.71,7.8153]],[[146.76,7.04e-05],[146.77,0.033],[146.8,0.033],[146.86,0.033],[146.89,82.28047669]]]
["bitfinex","SOLUSD",1741219276346,[[146.75,156.29891884],[146.74,2.0],[146.73,17.0379],[146.72,29.30974517],[146.71,7.8153]],[[146.76,7.04e-05],[146.77,0.033],[146.8,0.033],[146.86,0.033],[146.89,82.28047669]]]
["bitfinex","SOLUSD",1741219276844,[[146.76,27.45519514],[146.75,149.48461884],[146.73,17.0379],[146.72,29.30974517],[146.69,226.3853]],[[146.77,7.04e-05],[146.8,0.033],[146.86,0.033],[146.89,0.033],[146.93,82.24747669]]]
["bitfinex","SOLUSD",1741219277043,[[146.78,39.21829514],[146.77,2.0],[146.76,176.514434],[146.75,6.14],[146.74,34.0728]],[[146.79,7.04e-05],[146.8,0.033],[146.86,0.033],[146.89,0.033],[146.93,82.24747669]]]
["bitfinex","SOLUSD",1741219277358,[[146.78,194.08406457],[146.77,2.0],[146.76,31.7401],[146.75,6.14],[146.74,34.0728]],[[146.79,7.04e-05],[146.8,0.033],[146.86,0.033],[146.89,0.033],[146.91,0.033]]]
["bitfinex","SOLUSD",1741219277572,[[146.78,162.91813413],[146.76,31.7401],[146.75,8.14],[146.74,34.0728],[146.69,226.3853]],[[146.79,7.04e-05],[146.8,0.033],[146.86,0.033],[146.89,0.033],[146.91,1.48047669]]]
["bitfinex","SOLUSD",1741219277871,[[146.78,162.91813413],[146.76,31.7401],[146.75,8.14],[146.74,34.0728],[146.72,39.2160981]],[[146.79,7.04e-05],[146.8,0.033],[146.86,0.033],[146.89,1.48047669],[146.91,0.033]]]
["bitfinex","SOLUSD",1741219278047,[[146.78,169.73103413],[146.76,24.9263],[146.75,8.14],[146.74,34.0728],[146.72,35.7487031]],[[146.79,7.04e-05],[146.8,0.033],[146.86,0.033],[146.89,1.48047669],[146.91,0.033]]]
["bitfinex","SOLUSD",1741219278248,[[146.78,169.73103413],[146.76,24.9263],[146.75,6.14],[146.74,2.0],[146.72,69.8249031]],[[146.79,7.04e-05],[146.8,0.033],[146.86,0.033],[146.89,1.48047669],[146.91,0.033]]]
["bitfinex","SOLUSD",1741219278572,[[146.78,170.15751884],[146.76,26.9263],[146.75,6.14],[146.72,69.8249031],[146.7,50.0]],[[146.79,7.04e-05],[146.8,0.033],[146.86,0.033],[146.89,0.033],[146.91,0.033]]]
["bitfinex","SOLUSD",1741219278771,[[146.78,170.15751884],[146.77,2.0],[146.76,24.9263],[146.75,6.14],[146.72,69.8249031]],[[146.79,7.04e-05],[146.8,0.033],[146.86,0.033],[146.89,0.033],[146.91,0.033]]]
["bitfinex","SOLUSD",1741219278952,[[146.79,0.56864628],[146.78,201.46726401],[146.76,24.9263],[146.75,6.14],[146.72,69.8249031]],[[146.8,7.04e-05],[146.86,0.033],[146.89,0.033],[146.91,0.033],[146.92,3.05327669]]]
["bitfinex","SOLUSD",1741219279145,[[146.79,176.08399297],[146.78,6.8129],[146.76,24.9263],[146.75,6.14],[146.72,119.8249031]],[[146.8,7.04e-05],[146.86,0.033],[146.89,0.033],[146.91,0.033],[146.92,3.05327669]]]
["bitfinex","SOLUSD",1741219279348,[[146.79,181.46676401],[146.76,24.9263],[146.75,6.14],[146.72,119.8249031],[123.3,30.0]],[[146.8,7.04e-05],[146.86,0.033],[146.89,0.033],[146.91,0.033],[146.92,3.05327669]]]
["bitfinex","SOLUSD",1741219279754,[[146.79,181.46676401],[146.76,24.9263],[146.75,6.14],[146.72,119.8249031],[123.3,30.0]],[[146.8,7.04e-05],[146.86,0.033],[146.89,0.033],[146.91,0.033],[146.92,1.6058]]]
["bitfinex","SOLUSD",1741219280171,[[146.79,181.46676401],[146.76,24.9263],[146.75,6.14],[146.72,119.8249031],[146.68,0.03]],[[146.8,7.04e-05],[146.86,0.033],[146.89,0.033],[146.9,0.033],[146.91,0.033]]]
["bitfinex","SOLUSD",1741219282253,[[146.8,18.79181043],[146.79,181.46676401],[146.78,17.032],[146.76,41.9597],[146.75,6.14]],[[146.81,7.04e-05],[146.86,0.033],[146.89,0.033],[146.9,0.033],[146.91,0.033]]]
["bitfinex","SOLUSD",1741219282455,[[146.8,78.84081755],[146.79,102.05546324],[146.78,19.032],[146.76,41.9597],[146.75,6.14]],[[146.81,7.04e-05],[146.86,0.033],[146.89,0.033],[146.9,0.033],[146.91,0.033]]]
["bitfinex","SOLUSD",1741219282850,[[146.8,130.2663237],[146.79,6.8124],[146.78,17.032],[146.76,7.8917],[146.74,2.0]],[[146.81,7.04e-05],[146.86,0.033],[146.89,0.033],[146.9,18.68264886],[146.91,1.48047669]]]
["bitfinex","SOLUSD",1741219283049,[[146.8,130.2663237],[146.79,6.8124],[146.78,17.032],[146.76,7.8917],[146.75,2.0]],[[146.81,7.04e-05],[146.86,0.033],[146.89,1.48047669],[146.9,18.68264886],[146.91,0.033]]]
["bitfinex","SOLUSD",1741219283665,[[146.8,130.2663237],[146.79,6.8124],[146.78,17.032],[146.77,18.64964886],[146.76,7.8917]],[[146.81,7.04e-05],[146.86,0.033],[146.89,1.48047669],[146.9,18.68264886],[146.91,0.033]]]
["bitfinex","SOLUSD",1741219283975,[[146.8,137.0782237],[146.78,17.032],[146.77,18.64964886],[146.76,7.8917],[146.75,2.0]],[[146.81,7.04e-05],[146.86,0.033],[146.89,1.48047669],[146.9,18.68264886],[146.91,0.033]]]
["bitfinex","SOLUSD",1741219284152,[[146.8,130.9382237],[146.78,17.032],[146.77,18.64964886],[146.76,7.8917],[146.75,2.0]],[[146.81,7.04e-05],[146.86,0.033],[146.89,1.48047669],[146.9,18.68264886],[146.91,0.033]]]
["bitfinex","SOLUSD",1741219284470,[[146.8,137.0782237],[146.78,17.032],[146.77,18.64964886],[146.76,7.8917],[146.75,2.0]],[[146.81,7.04e-05],[146.86,0.033],[146.89,1.48047669],[146.9,18.68264886],[146.91,0.033]]]
["bitfinex","SOLUSD",1741219284677,[[146.8,155.87003413],[146.79,1.42996607],[146.78,17.032],[146.76,7.8917],[146.75,36.0698]],[[146.81,7.04e-05],[146.86,0.033],[146.89,0.033],[146.9,0.033],[146.91,80.833]]]
["bitfinex","SOLUSD",1741219284873,[[146.8,155.87003413],[146.78,17.032],[146.76,7.8917],[146.75,36.0698],[123.78,0.12333024]],[[146.81,7.04e-05],[146.86,0.033],[146.89,0.033],[146.9,1.48047669],[146.91,80.833]]]
["bitfinex","SOLUSD",1741219285054,[[146.8,155.87003413],[146.78,17.032],[146.76,7.8917],[146.75,36.0698],[146.68,50.03]],[[146.81,7.04e-05],[146.86,0.033],[146.89,0.033],[146.9,1.48047669],[146.91,80.833]]]
["bitfinex","SOLUSD",1741219285472,[[146.8,155.87003413],[146.78,17.032],[146.76,7.8917],[146.75,36.0698],[146.7,50.0]],[[146.81,7.04e-05],[146.86,0.033],[146.89,0.033],[146.9,1.48047669],[146.91,80.833]]]
["bitfinex","SOLUSD",1741219286671,[[146.8,185.60626401],[146.78,17.032],[146.77,2.0],[146.76,7.8917],[146.75,34.0698]],[[146.81,7.04e-05],[146.86,0.033],[146.89,0.033],[146.9,0.033],[146.91,80.833]]]
["bitfinex","SOLUSD",1741219286847,[[146.8,185.60626401],[146.78,19.032],[146.76,7.8917],[146.75,34.0698],[123.61,300.0]],[[146.81,7.04e-05],[146.86,0.033],[146.89,0.033],[146.9,0.033],[146.91,80.833]]]
["bitfinex","SOLUSD",1741219287047,[[146.84,20.0],[146.82,19.21829514],[146.81,30.51650813],[146.8,155.08968548],[146.78,2.0]],[[146.86,0.033],[146.89,0.033],[146.9,0.033],[146.91,0.033],[146.98,80.8]]]
["bitfinex","SOLUSD",1741219287253,[[146.84,20.0],[146.82,19.21829514],[146.8,155.08968548],[146.78,2.0]],[[146.89,0.033],[146.9,0.033],[146.91,0.033],[146.98,80.8]]]
["bitfinex","SOLUSD",1741219287254,[[146.85,49.95741022],[146.84,101.30290813],[146.83,1.6274],[146.82,20.64964886],[146.8,93.35144517]],[[146.89,0.033],[146.9,0.033],[146.91,0.033],[146.96,1.5624],[146.98,80.8]]]
["bitfinex","SOLUSD",1741219287552,[[146.88,77.41130077],[146.85,96.67236275],[146.84,6.4864],[146.83,3.6274],[146.8,127.41134517]],[[146.89,0.033],[146.9,0.033],[146.91,0.033],[146.96,1.5624],[146.98,6.4677]]]
["bitfinex","SOLUSD",1741219287747,[[146.88,178.3678089],[146.85,0.42648471],[146.84,6.4864],[146.83,3.6274],[146.8,121.27134517]],[[146.89,0.033],[146.9,0.033],[146.91,0.033],[146.96,1.5624],[146.98,6.4677]]]
["bitfinex","SOLUSD",1741219288269,[[146.88,178.79429361],[146.85,0.42648471],[146.84,8.4864],[146.83,1.6274],[146.81,3.37634848]],[[146.89,0.033],[146.9,0.033],[146.91,0.033],[146.96,1.5624],[146.98,6.4677]]]
["bitfinex","SOLUSD",1741219288461,[[146.88,185.60249361],[146.86,17.0228],[146.85,2.0],[146.84,40.5359],[146.83,1.6274]],[[146.9,0.033],[146.91,0.033],[146.96,1.5624],[146.98,6.4677],[147.01,15.22252736]]]
["bitfinex","SOLUSD",1741219288666,[[146.89,30.73853606],[146.88,156.29274844],[146.86,17.0228],[146.85,2.0],[146.84,40.5359]],[[146.9,0.033],[146.91,0.033],[146.98,6.4677],[147.0,1.6177],[147.01,15.22252736]]]
["bitfinex","SOLUSD",1741219288870,[[146.89,125.55504419],[146.88,61.47624031],[146.86,17.0228],[146.85,2.0],[146.84,40.5359]],[[146.9,0.033],[146.91,0.033],[146.98,6.4677],[147.0,3.06517669],[147.01,15.22252736]]]
["bitfinex","SOLUSD",1741219289070,[[146.89,125.55504419],[146.88,61.47624031],[146.86,17.0228],[146.85,2.0],[146.84,40.5359]],[[146.9,0.033],[146.91,0.033],[146.98,6.4677],[147.0,3.06517669],[147.05,27.39167462]]]
["bitfinex","SOLUSD",1741219289267,[[146.89,144.77333933],[146.88,61.47624031],[146.86,17.0228],[146.85,2.0],[146.84,40.5359]],[[146.9,0.033],[146.91,0.033],[146.98,6.4677],[147.0,1.6177],[147.03,82.24747669]]]
["bitfinex","SOLUSD",1741219289472,[[146.89,150.15234844],[146.88,35.44974517],[146.87,2.0],[146.86,17.0228],[146.84,40.5359]],[[146.9,0.0001],[146.91,0.033],[147.0,1.6177],[147.02,6.1362],[147.03,82.24747669]]]
["bitfinex","SOLUSD",1741219289770,[[146.89,149.72586373],[146.88,35.44974517],[146.87,2.0],[146.86,17.0228],[146.84,40.5359]],[[146.9,0.0001],[146.91,0.033],[147.0,1.6177],[147.01,1.44747669],[147.02,6.1362]]]
["bitfinex","SOLUSD",1741219289970,[[146.89,149.72586373],[146.88,35.44974517],[146.86,17.0228],[146.85,2.0],[146.84,40.5359]],[[146.9,0.0001],[146.91,0.033],[147.0,1.6177],[147.01,1.44747669],[147.02,6.1362]]]
["bitfinex","SOLUSD",1741219290169,[[146.89,142.91806373],[146.88,35.44974517],[146.86,17.0228],[146.84,8.4864],[146.73,34.0759]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,1.6177],[147.01,1.44747669]]]
["bitfinex","SOLUSD",1741219290380,[[146.89,142.91806373],[146.88,35.44974517],[146.86,17.0228],[146.84,6.4864],[146.83,10.06635793]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,1.6177],[147.01,1.44747669]]]
["bitfinex","SOLUSD",1741219290568,[[146.89,142.91806373],[146.88,35.44974517],[146.86,17.0228],[146.85,2.0],[146.84,6.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,1.6177],[147.01,1.44747669]]]
["bitfinex","SOLUSD",1741219290754,[[146.89,142.91806373],[146.88,35.44974517],[146.86,17.0228],[146.84,8.4864],[124.08,300.0]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,1.6177],[147.01,1.44747669]]]
["bitfinex","SOLUSD",1741219291072,[[146.89,142.91806373],[146.88,35.44974517],[146.87,6.8083],[146.86,17.0228],[146.84,6.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,1.6177],[147.01,1.44747669]]]
["bitfinex","SOLUSD",1741219291383,[[146.89,142.91806373],[146.88,35.44974517],[146.86,17.0228],[146.85,2.0],[146.84,6.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,1.6177],[147.01,1.44747669]]]
["bitfinex","SOLUSD",1741219292066,[[146.89,59.8262533],[146.88,6.14],[146.84,6.4864],[146.83,18.6528],[146.82,2.0]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.99,20.09712555],[147.0,1.6177]]]
["bitfinex","SOLUSD",1741219292375,[[146.89,66.6340533],[146.88,35.44974517],[146.86,17.0228],[146.85,3.42915874],[146.84,40.5362]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,3.06517669],[147.05,2.0]]]
["bitfinex","SOLUSD",1741219292556,[[146.89,85.42586373],[146.88,35.44974517],[146.87,1.42890247],[146.86,17.0228],[146.85,2.0]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,3.06517669],[147.06,2.0]]]
["bitfinex","SOLUSD",1741219292873,[[146.89,66.6340533],[146.88,6.14],[146.86,17.0228],[146.84,42.5362],[146.79,23.98910305]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.99,18.64964886],[147.0,3.06517669]]]
["bitfinex","SOLUSD",1741219293086,[[146.89,30.51650813],[146.88,35.44974517],[146.84,7.91552551],[146.83,18.653],[146.82,2.0]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,3.06517669]]]
["bitfinex","SOLUSD",1741219293087,[[146.89,30.51650813],[146.88,35.44974517],[146.84,7.91552551],[146.83,18.653],[146.82,2.0]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.97,18.64964886],[146.98,1.44747669]]]
["bitfinex","SOLUSD",1741219293370,[[146.89,59.8262533],[146.88,6.14],[146.85,35.67364886],[146.84,7.91552551],[146.83,3.6274]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,3.06517669],[147.02,6.1362]]]
["bitfinex","SOLUSD",1741219293581,[[146.89,78.61806373],[146.88,35.44974517],[146.86,1.42894489],[146.85,17.024],[146.84,6.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,3.06517669],[147.02,6.1362]]]
["bitfinex","SOLUSD",1741219293764,[[146.89,85.42586373],[146.88,35.44974517],[146.87,17.0216],[146.86,1.42894489],[146.85,2.0]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,3.06517669],[147.02,6.1362]]]
["bitfinex","SOLUSD",1741219294386,[[146.89,85.42586373],[146.88,29.30974517],[146.87,17.0216],[146.86,1.42894489],[146.85,2.0]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,3.06517669],[147.02,6.1362]]]
["bitfinex","SOLUSD",1741219294556,[[146.89,91.58586373],[146.88,29.30974517],[146.87,17.0216],[146.86,1.42894489],[146.85,2.0]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,3.06517669],[147.02,6.1362]]]
["bitfinex","SOLUSD",1741219294851,[[146.89,155.88586373],[146.88,29.30974517],[146.87,17.0216],[146.86,1.42894489],[146.85,2.0]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,3.06517669],[147.02,6.1362]]]
["bitfinex","SOLUSD",1741219295057,[[146.89,155.88586373],[146.88,29.30974517],[146.87,17.0216],[146.85,2.0],[146.68,13.35393181]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,3.06517669],[147.02,6.1362]]]
["bitfinex","SOLUSD",1741219295787,[[146.89,156.31234844],[146.88,29.30974517],[146.87,17.0216],[146.85,2.0],[146.68,13.35393181]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,1.6177],[147.02,6.1362]]]
["bitfinex","SOLUSD",1741219295954,[[146.89,92.01234844],[146.88,29.30974517],[146.87,17.0216],[146.86,2.0],[146.81,192.13]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,1.6177],[147.01,1.44747669]]]
["bitfinex","SOLUSD",1741219296158,[[146.89,91.58586373],[146.88,29.30974517],[146.87,17.0216],[146.85,2.0],[146.81,142.13]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,1.6177],[147.01,1.44747669]]]
["bitfinex","SOLUSD",1741219296468,[[146.89,91.58586373],[146.88,29.30974517],[146.87,17.0216],[146.86,1.42898335],[146.85,2.0]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[147.0,1.6177],[147.01,1.44747669]]]
["bitfinex","SOLUSD",1741219296776,[[146.89,72.7940533],[146.88,29.30974517],[146.87,17.0216],[146.86,1.42898335],[146.83,37.6783]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.99,20.09712555],[147.0,1.6177]]]
["bitfinex","SOLUSD",1741219297118,[[146.89,72.7940533],[146.88,29.30974517],[146.87,17.0216],[146.86,1.42898335],[146.85,2.0]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.99,20.09712555],[147.0,1.6177]]]
["bitfinex","SOLUSD",1741219297337,[[146.89,72.7940533],[146.88,29.30974517],[146.87,35.67124886],[146.86,1.42898335],[146.83,37.6783]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.99,20.09712555],[147.0,1.6177]]]
["bitfinex","SOLUSD",1741219297479,[[146.89,72.7940533],[146.87,35.67124886],[146.85,1.42898628],[146.83,35.6783],[146.82,2.0]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.99,20.09712555],[147.0,1.6177]]]
["bitfinex","SOLUSD",1741219298094,[[146.89,137.0940533],[146.87,35.67124886],[146.85,1.42898628],[146.84,8.4864],[146.83,35.6783]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.99,20.09712555],[147.0,1.6177]]]
["bitfinex","SOLUSD",1741219298297,[[146.89,137.0940533],[146.88,30.73871419],[146.87,35.67124886],[146.84,8.4864],[146.83,35.6783]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.99,20.09712555],[147.0,1.6177]]]
["bitfinex","SOLUSD",1741219298490,[[146.89,137.0940533],[146.88,29.30974517],[146.87,35.67124886],[146.85,2.0],[146.84,6.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.99,20.09712555],[147.0,1.6177]]]
["bitfinex","SOLUSD",1741219298704,[[146.89,137.0940533],[146.87,35.67124886],[146.84,6.4864],[146.82,2.0],[146.72,29.30974517]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.99,20.09712555],[147.0,1.6177]]]
["bitfinex","SOLUSD",1741219299006,[[146.89,137.0940533],[146.87,35.67124886],[146.84,6.4864],[146.83,37.6783],[146.72,32.04020317]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.99,20.09712555],[147.0,1.6177]]]
["bitfinex","SOLUSD",1741219299199,[[146.89,137.0940533],[146.87,35.67124886],[146.84,8.4864],[146.83,35.6783],[146.72,32.04020317]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.99,20.09712555],[147.0,1.6177]]]
["bitfinex","SOLUSD",1741219299380,[[146.89,137.0940533],[146.87,35.67124886],[146.84,6.4864],[146.83,37.6783],[146.72,32.04020317]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.99,20.09712555],[147.0,1.6177]]]
["bitfinex","SOLUSD",1741219299569,[[146.89,59.8262533],[146.88,6.8081],[146.87,64.3],[146.85,17.0241],[146.84,6.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.97,18.64964886],[146.98,80.8]]]
["bitfinex","SOLUSD",1741219299779,[[146.89,36.67650813],[146.88,29.30974517],[146.87,71.1085],[146.85,17.0241],[146.84,6.4864]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,1.48047669],[146.97,18.64964886]]]
["bitfinex","SOLUSD",1741219300080,[[146.89,72.7940533],[146.87,81.3218],[146.84,25.13604886],[146.83,35.6787],[146.81,123.64]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.97,20.09712555]]]
["bitfinex","SOLUSD",1741219300276,[[146.89,72.7940533],[146.87,81.3218],[146.84,25.13604886],[146.83,35.6787],[146.82,2.0]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.97,20.09712555]]]
["bitfinex","SOLUSD",1741219300598,[[146.89,36.67650813],[146.88,29.30974517],[146.87,64.3],[146.84,42.16024886],[146.83,35.6787]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.97,20.09712555]]]
["bitfinex","SOLUSD",1741219300903,[[146.89,72.7940533],[146.87,64.3],[146.84,25.13604886],[146.83,1.6274],[123.89,0.65323691]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.97,20.09712555]]]
["bitfinex","SOLUSD",1741219301100,[[146.89,65.9862533],[146.87,64.3],[146.86,17.0225],[146.84,25.13604886],[146.83,1.6274]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.97,100.89712555]]]
["bitfinex","SOLUSD",1741219301307,[[146.89,36.67650813],[146.88,29.30974517],[146.87,71.1084],[146.84,42.16124886],[146.83,1.6274]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.97,100.89712555]]]
["bitfinex","SOLUSD",1741219301505,[[146.89,72.7940533],[146.87,64.3],[146.84,25.13604886],[146.83,35.6788],[146.81,123.64]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.97,100.89712555]]]
["bitfinex","SOLUSD",1741219301696,[[146.89,72.7940533],[146.87,64.3],[146.86,17.0218],[146.84,25.13604886],[146.83,35.6788]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.97,100.89712555]]]
["bitfinex","SOLUSD",1741219302298,[[146.89,72.7940533],[146.87,64.3],[146.86,17.0218],[146.84,25.13604886],[146.83,35.6788]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.97,80.8]]]
["bitfinex","SOLUSD",1741219302486,[[146.89,72.7940533],[146.87,65.72907085],[146.86,17.0218],[146.84,25.13604886],[146.83,37.6788]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.99,80.8]]]
["bitfinex","SOLUSD",1741219302687,[[146.89,72.7940533],[146.87,64.3],[146.86,17.0218],[146.84,25.13604886],[146.83,37.6788]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.98,1.44747669]]]
["bitfinex","SOLUSD",1741219303087,[[146.89,72.7940533],[146.87,64.3],[146.86,17.0218],[146.84,25.13604886],[146.83,35.6788]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.98,1.44747669]]]
["bitfinex","SOLUSD",1741219303295,[[146.89,72.7940533],[146.88,0.03],[146.87,64.3],[146.86,17.0218],[146.84,25.13604886]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.98,1.44747669]]]
["bitfinex","SOLUSD",1741219303619,[[146.89,65.9862533],[146.88,6.838],[146.87,64.3],[146.84,42.16124886],[124.08,300.0]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.97,18.64964886]]]
["bitfinex","SOLUSD",1741219303917,[[146.89,36.67650813],[146.88,36.14774517],[146.87,64.3],[146.84,42.16124886],[124.08,300.0]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.97,18.64964886]]]
["bitfinex","SOLUSD",1741219304097,[[146.89,43.48430813],[146.88,29.33974517],[146.87,64.3],[146.85,18.45238113],[146.84,25.13604886]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.97,18.64964886]]]
["bitfinex","SOLUSD",1741219304291,[[146.89,43.48430813],[146.88,29.33974517],[146.87,64.3],[146.85,17.0231],[146.84,25.13604886]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[146.97,18.64964886]]]
["bitfinex","SOLUSD",1741219304606,[[146.89,72.7940533],[146.88,0.03],[146.87,64.3],[146.84,25.13604886]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033]]]
["bitfinex","SOLUSD",1741219304607,[[146.89,72.7940533],[146.88,0.03],[146.87,81.3217],[146.84,25.13604886],[124.08,300.0]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[147.02,5.43170032]]]
["bitfinex","SOLUSD",1741219304826,[[146.89,72.7940533],[146.88,0.03],[146.87,81.3217],[146.84,25.13604886],[146.82,2.0]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[147.02,5.43170032]]]
["bitfinex","SOLUSD",1741219305605,[[146.89,72.7940533],[146.88,0.03],[146.87,81.3217],[146.84,25.13604886],[146.81,123.64]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[147.01,2.0]]]
["bitfinex","SOLUSD",1741219305780,[[146.89,72.7940533],[146.88,0.03],[146.87,81.3217],[146.84,25.13604886],[146.82,2.0]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[147.02,5.43170032]]]
["bitfinex","SOLUSD",1741219305978,[[146.89,72.7940533],[146.88,0.03],[146.87,81.3217],[146.84,25.13604886],[146.82,2.0]],[[146.9,0.0001],[146.91,0.033],[146.94,6.5381],[146.96,0.033],[147.02,3.43170032]]]
["bitfinex","SOLUSD",1741219306407,[[146.89,137.23621487],[146.88,0.03],[146.87,35.67134886],[146.84,25.13604886],[146.82,2.0]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.01,80.8]]]
["bitfinex","SOLUSD",1741219306588,[[146.89,144.81133468],[146.88,19.69427115],[146.87,17.0217],[146.84,6.4864],[146.83,37.6788]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.0,3.06517669]]]
["bitfinex","SOLUSD",1741219306787,[[146.89,144.81133468],[146.88,18.26521612],[146.87,17.0217],[146.85,2.0],[146.84,6.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.0,3.06517669]]]
["bitfinex","SOLUSD",1741219307384,[[146.89,144.81133468],[146.88,18.26521612],[146.87,17.0217],[146.84,8.4864],[124.47,0.15450792]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.0,3.06517669]]]
["bitfinex","SOLUSD",1741219307582,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.84,6.4864],[146.82,2.0]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.0,3.06517669]]]
["bitfinex","SOLUSD",1741219307890,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.84,8.4864],[146.66,10.83648516]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.0,3.06517669]]]
["bitfinex","SOLUSD",1741219308290,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.84,8.4864],[146.78,70.49]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.0,3.06517669]]]
["bitfinex","SOLUSD",1741219308488,[[146.89,126.01952425],[146.88,0.03],[146.87,35.67134886],[146.84,6.4864],[146.83,37.6788]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.0,3.06517669]]]
["bitfinex","SOLUSD",1741219308789,[[146.89,126.01952425],[146.88,0.03],[146.87,35.67134886],[146.84,6.4864],[146.83,35.6788]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.0,3.06517669]]]
["bitfinex","SOLUSD",1741219309001,[[146.89,54.91172425],[146.88,6.8379],[146.87,64.3],[146.85,17.024],[146.84,6.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.97,20.09712555],[146.98,6.3786]]]
["bitfinex","SOLUSD",1741219309307,[[146.89,61.71952425],[146.88,0.03],[146.87,64.3],[146.85,35.67364886],[146.84,6.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.97,20.09712555],[146.98,6.3786]]]
["bitfinex","SOLUSD",1741219309473,[[146.89,61.71952425],[146.88,0.03],[146.87,64.3],[146.86,1.42916975],[146.85,35.67364886]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.97,20.09712555],[146.98,6.3786]]]
["bitfinex","SOLUSD",1741219309674,[[146.89,61.71952425],[146.88,0.03],[146.87,64.3],[146.85,35.67364886],[146.81,123.64]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.97,20.09712555],[146.98,6.3786]]]
["bitfinex","SOLUSD",1741219309980,[[146.89,61.71952425],[146.88,0.03],[146.87,64.3],[146.85,35.67364886],[146.81,123.64]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.97,1.44747669],[146.98,6.3786]]]
["bitfinex","SOLUSD",1741219310197,[[146.89,61.71952425],[146.88,0.03],[146.87,81.3217],[146.85,18.64964886],[146.82,2.0]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,7.82607669],[147.02,3.43170032]]]
["bitfinex","SOLUSD",1741219310772,[[146.89,61.71952425],[146.88,0.03],[146.87,81.3217],[146.85,18.64964886],[146.83,37.6788]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,7.82607669],[147.02,5.43170032]]]
["bitfinex","SOLUSD",1741219310982,[[146.89,61.71952425],[146.88,0.03],[146.87,81.3217],[146.85,18.64964886],[146.83,37.6788]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,7.82607669],[147.02,3.43170032]]]
["bitfinex","SOLUSD",1741219312491,[[146.89,61.71952425],[146.88,0.03],[146.87,81.3217],[146.85,18.64964886],[146.83,35.6788]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,7.82607669],[147.02,3.43170032]]]
["bitfinex","SOLUSD",1741219312665,[[146.89,61.71952425],[146.88,0.03],[146.87,81.3217],[146.85,18.64964886],[146.83,35.6788]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,7.82607669],[147.02,5.43170032]]]
["bitfinex","SOLUSD",1741219312871,[[146.89,61.71952425],[146.88,0.03],[146.87,81.3217],[146.85,18.64964886],[146.83,35.6788]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,7.82607669],[147.02,3.43170032]]]
["bitfinex","SOLUSD",1741219313380,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.83,37.6788]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.02,3.43170032]]]
["bitfinex","SOLUSD",1741219313579,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.84,8.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.02,3.43170032]]]
["bitfinex","SOLUSD",1741219313779,[[146.89,126.01952425],[146.88,18.26521612],[146.87,17.0217],[146.85,18.64964886],[146.84,8.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.02,3.43170032]]]
["bitfinex","SOLUSD",1741219314299,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.84,8.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.02,3.43170032]]]
["bitfinex","SOLUSD",1741219316792,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.84,8.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,7.82607669],[147.02,3.43170032]]]
["bitfinex","SOLUSD",1741219316971,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.84,8.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.97,18.64964886],[146.98,7.82607669]]]
["bitfinex","SOLUSD",1741219317903,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.84,8.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,7.82607669],[147.04,2.0]]]
["bitfinex","SOLUSD",1741219318192,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.84,8.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,7.82607669],[147.05,2.033]]]
["bitfinex","SOLUSD",1741219318387,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.84,8.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,7.82607669],[147.03,2.0]]]
["bitfinex","SOLUSD",1741219320296,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.84,8.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.97,18.64964886],[146.98,7.82607669]]]
["bitfinex","SOLUSD",1741219320492,[[146.89,107.78430813],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.84,8.4864]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.97,18.64964886],[146.98,7.82607669]]]
["bitfinex","SOLUSD",1741219320689,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.86,1.42915299],[146.85,18.64964886]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.97,18.64964886],[146.98,7.82607669]]]
["bitfinex","SOLUSD",1741219320887,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[124.0,5.19548]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.97,18.64964886],[146.98,7.82607669]]]
["bitfinex","SOLUSD",1741219321194,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.78,70.49]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,7.82607669],[147.08,15.08150982]]]
["bitfinex","SOLUSD",1741219321693,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.78,105.36834017]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,7.82607669],[147.08,15.08150982]]]
["bitfinex","SOLUSD",1741219321991,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.78,70.49]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,7.82607669],[147.08,15.08150982]]]
["bitfinex","SOLUSD",1741219322202,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.78,104.89915798]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,7.82607669],[147.08,15.08150982]]]
["bitfinex","SOLUSD",1741219322679,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.78,70.49]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,7.82607669],[147.08,15.08150982]]]
["bitfinex","SOLUSD",1741219322873,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.81,121.6]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,7.82607669],[147.09,32.57370025]]]
["bitfinex","SOLUSD",1741219323514,[[146.89,126.01952425],[146.88,18.26521612],[146.87,17.0217],[146.85,18.64964886],[146.81,121.6]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.04,2.0]]]
["bitfinex","SOLUSD",1741219323678,[[146.89,126.01952425],[146.88,0.03],[146.87,17.0217],[146.85,18.64964886],[146.81,121.6]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.04,2.0]]]
["bitfinex","SOLUSD",1741219324197,[[146.89,144.81133468],[146.88,1.45896381],[146.87,17.0217],[146.81,121.6],[124.0,5.19548]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.04,2.0]]]
["bitfinex","SOLUSD",1741219324493,[[146.89,144.81133468],[146.88,0.03],[146.87,17.0217],[146.81,121.6],[124.0,5.19548]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.04,2.0]]]
["bitfinex","SOLUSD",1741219324989,[[146.89,145.23781939],[146.88,18.26521612],[146.87,17.0217],[146.81,121.6],[146.8,34.0599]],[[146.9,0.0001],[146.91,0.033],[146.96,0.033],[146.98,6.3786],[147.03,80.8]]]
["bitfinex","SOLUSD",1741219325192,[[146.9,19.21829514],[146.89,146.82311939],[146.88,20.26521612],[146.87,17.0217],[146.86,34.0444]],[[146.91,0.0001],[146.96,0.033],[147.02,6.0799],[147.03,80.8],[147.05,0.033]]]
["bitfinex","SOLUSD",1741219325399,[[146.9,38.88209242],[146.89,109.36960813],[146.88,20.26521612],[146.87,17.0217],[146.86,34.0444]],[[146.91,0.0001],[146.96,0.033],[147.02,6.0799],[147.03,80.8],[147.05,0.033]]]
["bitfinex","SOLUSD",1741219325887,[[146.9,45.20789242],[146.89,109.36960813],[146.88,20.26521612],[146.87,17.0217],[146.86,34.0444]],[[146.91,0.0001],[146.96,0.033],[147.02,6.0799],[147.03,80.8],[147.05,0.033]]]
["bitfinex","SOLUSD",1741219326692,[[146.9,128.16999972],[146.89,7.7453],[146.88,20.26521612],[146.87,17.0217],[146.86,34.0444]],[[146.91,0.0001],[146.96,0.033],[147.02,6.0799],[147.05,80.833],[147.08,3.44747669]]]
["bitfinex","SOLUSD",1741219326889,[[146.9,145.40311939],[146.89,11.17407904],[146.88,18.26521612],[146.87,17.0217],[146.86,34.0444]],[[146.91,0.0001],[146.96,0.033],[147.02,6.0799],[147.04,1.44747669],[147.05,80.833]]]
["bitfinex","SOLUSD",1741219327087,[[146.9,145.40311939],[146.89,9.7453],[146.88,18.26521612],[146.87,17.0217],[146.86,34.0444]],[[146.91,0.0001],[146.96,0.033],[147.02,6.0799],[147.04,1.44747669],[147.05,80.833]]]
["bitfinex","SOLUSD",1741219327386,[[146.9,30.51650813],[146.89,64.3],[146.88,0.03],[146.85,1.5061],[146.84,3.47878669]],[[146.91,0.0001],[146.95,6.105],[146.96,0.033],[146.99,18.64964886],[147.01,82.24747669]]]
["bitfinex","SOLUSD",1741219327592,[[146.9,30.51650813],[146.89,70.4],[146.88,0.03],[146.87,18.23521612],[146.86,6.8088]],[[146.91,0.0001],[146.93,1.5779],[146.95,6.105],[146.96,0.033],[146.99,20.09712555]]]
["bitfinex","SOLUSD",1741219328286,[[146.9,30.51650813],[146.89,70.4],[146.88,0.03],[146.87,25.04381612],[146.85,18.64964886]],[[146.91,0.0001],[146.93,1.5779],[146.95,6.105],[146.96,0.033],[146.99,20.09712555]]]
["bitfinex","SOLUSD",1741219328592,[[146.9,30.51650813],[146.89,70.4],[146.88,0.03],[146.87,18.23521612],[146.86,6.809]],[[146.91,0.0001],[146.93,1.5779],[146.95,6.105],[146.96,0.033],[146.99,20.09712555]]]
["bitfinex","SOLUSD",1741219328798,[[146.9,30.51650813],[146.89,70.4],[146.88,0.03],[146.87,25.04371612],[146.83,17.0264]],[[146.91,0.0001],[146.93,1.5779],[146.95,6.105],[146.96,0.033],[146.99,20.09712555]]]
["bitfinex","SOLUSD",1741219328799,[[146.9,30.51650813],[146.89,70.4],[146.88,0.03],[146.87,25.04371612],[146.83,17.0264]],[[146.91,0.0001],[146.93,1.5779],[146.95,6.105],[146.96,0.033],[146.98,3.37337063]]]
["bitfinex","SOLUSD",1741219328998,[[146.9,30.51650813],[146.89,70.4],[146.88,18.26521612],[146.87,6.8085],[146.83,17.0264]],[[146.91,0.0001],[146.93,1.5779],[146.95,6.105],[146.96,0.033],[146.98,3.37337063]]]
["bitfinex","SOLUSD",1741219329494,[[146.9,30.51650813],[146.89,70.4],[146.88,0.03],[146.87,25.04371612],[146.83,17.0264]],[[146.91,0.0001],[146.93,1.5779],[146.95,6.105],[146.96,0.033],[146.98,3.37337063]]]
["bitfinex","SOLUSD",1741219329697,[[146.9,30.51650813],[146.88,0.03],[146.85,64.3],[146.81,1.594],[146.8,37.26461612]],[[146.91,0.0001],[146.93,3.02537669],[146.95,6.105],[146.96,18.68264886],[146.98,3.37337063]]]
["bitfinex","SOLUSD",1741219329924,[[146.88,0.03],[146.85,30.51650813],[146.83,64.3],[146.81,6.8112],[146.79,1.42962983]],[[146.91,0.0001],[146.92,20.0],[146.93,3.02537669],[146.95,86.905],[146.96,18.68264886]]]
["bitfinex","SOLUSD",1741219330200,[[146.88,0.03],[146.85,30.51650813],[146.83,64.3]],[[146.91,0.0001],[146.92,20.0],[146.93,3.02537669],[146.95,86.905],[146.96,18.68264886]]]
["bitfinex","SOLUSD",1741219330201,[[146.88,0.03],[146.85,30.51650813],[146.84,6.1],[146.83,64.3],[146.8,18.23521612]],[[146.89,20.0],[146.91,1.44757669],[146.92,80.8],[146.93,20.22754886],[146.95,8.105]]]
["bitfinex","SOLUSD",1741219330373,[[146.81,30.51650813],[146.78,74.89324281],[146.77,27.99968562],[146.75,6.5183],[146.74,35.65049045]],[[146.88,6.0497],[146.89,38.64964886],[146.91,1.44757669],[146.92,80.8],[146.93,4.91953652]]]
["bitfinex","SOLUSD",1741219330581,[[146.82,6.1],[146.81,30.51650813],[146.78,93.12845893],[146.77,27.99968562],[146.75,6.5183]],[[146.87,1.44747669],[146.88,6.0497],[146.89,38.64964886],[146.9,80.8],[146.91,0.0001]]]
["bitfinex","SOLUSD",1741219330880,[[146.78,41.10975094],[146.77,39.42170174],[146.76,106.32544425],[146.75,13.3322],[146.74,18.61429045]],[[146.87,1.44747669],[146.88,6.0497],[146.89,38.64964886],[146.91,0.0001]]]
["bitfinex","SOLUSD",1741219330881,[[146.78,41.10975094],[146.77,39.42170174],[146.76,106.32544425],[146.75,13.3322],[146.74,18.61429045]],[[146.86,18.64964886],[146.87,1.44747669],[146.88,86.8497],[146.89,20.0],[146.91,0.0001]]]
["bitfinex","SOLUSD",1741219331092,[[146.8,6.1],[146.78,41.10975094],[146.77,39.42170174],[146.76,106.32544425],[146.75,6.5183]],[[146.85,3.00377669],[146.86,18.64964886],[146.88,86.8497],[146.89,20.0],[146.91,2.0001]]]
["bitfinex","SOLUSD",1741219331591,[[146.8,24.33521612],[146.78,41.10975094],[146.77,39.83613448],[146.76,106.32544425],[146.75,6.5183]],[[146.85,1.5563],[146.88,88.29717669],[146.91,0.0001],[146.94,2.0],[146.99,6.1]]]
["bitfinex","SOLUSD",1741219331795,[[146.81,18.23521612],[146.8,6.1],[146.78,41.10975094],[146.77,39.83613448],[146.76,106.32544425]],[[146.85,1.5563],[146.88,86.8497],[146.91,0.0001],[146.94,2.0],[146.96,1.48047669]]]
["bitfinex","SOLUSD",1741219332103,[[146.81,48.75172425],[146.8,6.1],[146.78,74.89324281],[146.77,39.83613448],[146.76,42.02544425]],[[146.85,1.5563],[146.88,6.0497],[146.9,18.64964886],[146.91,0.0001],[146.92,80.8]]]
["bitfinex","SOLUSD",1741219332290,[[146.81,48.75172425],[146.8,6.1],[146.78,74.89324281],[146.77,39.83613448],[146.76,42.02544425]],[[146.85,1.5563],[146.88,6.0497],[146.89,1.44747669],[146.9,18.64964886],[146.91,0.0001]]]
["bitfinex","SOLUSD",1741219332596,[[146.81,30.51650813],[146.8,6.1],[146.78,74.89324281],[146.77,39.42170174],[146.76,42.02544425]],[[146.85,1.5563],[146.87,20.09712555],[146.88,6.0497],[146.91,2.0001],[146.96,15.31605611]]]
["bitfinex","SOLUSD",1741219332896,[[146.78,10.59324281],[146.77,27.30648562],[146.76,60.26066037],[146.75,37.36060813],[146.74,82.91429045]],[[146.84,20.09712555],[146.85,1.5563],[146.88,6.0497],[146.9,80.8],[146.91,2.0001]]]
["bitfinex","SOLUSD",1741219333093,[[146.78,10.59324281],[146.77,27.30648562],[146.76,67.07426037],[146.75,30.54650813],[146.74,82.91429045]],[[146.84,20.09712555],[146.85,1.5563],[146.88,6.0497],[146.91,2.0001]]]
["bitfinex","SOLUSD",1741219333094,[[146.78,10.59324281],[146.77,27.30648562],[146.76,67.07426037],[146.75,30.54650813],[146.74,82.91429045]],[[146.84,20.09712555],[146.85,1.5563],[146.87,80.8],[146.88,6.0497],[146.91,2.0001]]]
["bitfinex","SOLUSD",1741219333696,[[146.77,31.16851612],[146.75,30.54650813],[146.74,64.33],[146.72,55.92336498],[146.7,121.58]],[[146.85,3.00377669],[146.87,80.8],[146.88,6.0497],[146.91,2.0001],[146.96,38.22075601]]]
["bitfinex","SOLUSD",1741219333883,[[146.77,24.35521612],[146.76,6.8137],[146.75,30.54650813],[146.74,64.33],[146.72,53.92336498]],[[146.85,3.00377669],[146.86,18.64964886],[146.87,80.8],[146.88,6.0497],[146.91,2.0001]]]
["bitfinex","SOLUSD",1741219334696,[[146.77,6.12],[146.76,18.23521612],[146.75,30.54650813],[146.74,64.33],[146.72,36.88486498]],[[146.84,18.64964886],[146.85,3.00377669],[146.86,18.64964886],[146.87,80.8],[146.88,6.0497]]]
["bitfinex","SOLUSD",1741219334897,[[146.75,30.54650813],[146.74,82.56521612],[146.72,24.76964886],[146.71,12.9102],[146.68,0.03]],[[146.83,1.44747669],[146.84,18.64964886],[146.85,82.3563],[146.87,3.3780646],[146.88,8.0497]]]
["bitfinex","SOLUSD",1741219335083,[[146.75,30.54650813],[146.74,82.56521612],[146.72,24.76964886],[146.71,6.0944],[146.69,20.5947]],[[146.83,1.44747669],[146.84,18.64964886],[146.85,82.3563],[146.87,3.3780646],[146.88,8.0497]]]
["bitfinex","SOLUSD",1741219335685,[[146.75,48.78172425],[146.74,64.33],[146.72,24.76964886],[146.71,6.0944],[146.69,20.5947]],[[146.83,1.44747669],[146.84,18.64964886],[146.85,82.3563],[146.87,3.3780646],[146.88,8.0497]]]
["bitfinex","SOLUSD",1741219335888,[[146.75,30.54650813],[146.74,89.37961612],[146.72,24.76964886],[146.71,6.0944],[146.69,20.5947]],[[146.81,20.0],[146.83,1.44747669],[146.84,99.44964886],[146.85,1.5563],[146.87,3.3780646]]]
["bitfinex","SOLUSD",1741219336286,[[146.75,37.36060813],[146.74,82.56521612],[146.72,24.76964886],[146.71,23.1342],[146.69,3.5526]],[[146.81,20.0],[146.83,1.44747669],[146.84,99.44964886],[146.85,1.5563],[146.87,3.3780646]]]
["bitfinex","SOLUSD",1741219337494,[[146.76,18.23521612],[146.75,37.36060813],[146.74,64.33],[146.72,43.00486498],[146.71,6.0944]],[[146.84,82.24747669],[146.85,1.5563],[146.87,3.3780646],[146.9,17.31605611],[146.97,34.37796537]]]
["bitfinex","SOLUSD",1741219337683,[[146.76,18.23521612],[146.75,37.36060813],[146.74,64.33],[146.73,17.0376],[146.72,43.00486498]],[[146.84,82.24747669],[146.85,1.5563],[146.87,3.3780646],[146.9,17.31605611],[146.97,34.37796537]]]
["bitfinex","SOLUSD",1741219338195,[[146.77,18.23521612],[146.75,37.36060813],[146.74,64.33],[146.73,17.0376],[146.72,43.00486498]],[[146.84,82.24747669],[146.85,1.5563],[146.86,18.64964886],[146.87,3.3780646],[146.9,15.31605611]]]
["bitfinex","SOLUSD",1741219338396,[[146.77,18.23521612],[146.75,37.36060813],[146.74,64.33],[146.73,17.0376],[146.72,43.00486498]],[[146.84,82.24747669],[146.85,1.5563],[146.86,18.64964886],[146.87,3.3780646],[146.9,0.033]]]
["bitfinex","SOLUSD",1741219338602,[[146.78,6.8129],[146.77,18.23521612],[146.75,30.54650813],[146.74,64.33],[146.73,17.0376]],[[146.84,80.8],[146.85,3.00377669],[146.86,18.64964886],[146.87,3.3780646],[146.9,0.033]]]
["bitfinex","SOLUSD",1741219338776,[[146.78,6.8129],[146.77,48.75172425],[146.75,0.03],[146.74,64.33],[146.73,17.0376]],[[146.83,20.0],[146.85,3.00377669],[146.86,99.44964886],[146.87,3.3780646],[146.9,0.033]]]
["bitfinex","SOLUSD",1741219338980,[[146.77,37.32970813],[146.76,18.23521612],[146.75,0.03],[146.74,64.33],[146.73,17.0376]],[[146.83,20.0],[146.85,3.00377669],[146.86,99.44964886],[146.87,3.3780646],[146.9,0.033]]]
["bitfinex","SOLUSD",1741219339303,[[146.77,30.51650813],[146.76,25.04891612],[146.75,0.03],[146.74,64.33],[146.73,17.0376]],[[146.83,20.0],[146.85,3.00377669],[146.86,99.44964886],[146.87,3.3780646],[146.9,2.033]]]
["bitfinex","SOLUSD",1741219339502,[[146.77,37.32980813],[146.76,18.23521612],[146.75,0.03],[146.74,64.33],[146.73,17.0376]],[[146.83,20.0],[146.85,3.00377669],[146.86,99.44964886],[146.87,3.3780646],[146.9,0.033]]]
["bitfinex","SOLUSD",1741219339905,[[146.77,30.51650813],[146.76,25.04891612],[146.75,0.03],[146.74,64.33],[146.73,17.0376]],[[146.83,20.0],[146.85,3.00377669],[146.86,99.44964886],[146.87,3.3780646],[146.9,2.033]]]
["bitfinex","SOLUSD",1741219340201,[[146.77,55.56482425],[146.75,0.03],[146.74,64.33],[146.73,18.46805412],[146.23,410.3]],[[146.83,20.0],[146.85,3.00377669],[146.86,18.64964886],[146.87,3.3780646],[146.89,80.8]]]
["bitfinex","SOLUSD",1741219340400,[[146.77,55.56482425],[146.75,0.03],[146.74,64.33],[146.73,18.46805412],[146.63,39.83691393]],[[146.83,20.0],[146.85,3.00377669],[146.86,18.64964886],[146.87,3.3780646],[146.89,80.8]]]
["bitfinex","SOLUSD",1741219340697,[[146.81,25.04671612],[146.77,94.81650813],[146.76,0.14216157],[146.75,20.10995116],[146.74,2.03]],[[146.85,3.00377669]]]
["bitfinex","SOLUSD",1741219340698,[[146.81,25.04671612],[146.77,94.81650813],[146.76,0.14216157],[146.75,20.10995116],[146.74,2.03]],[[146.85,1.5563],[146.9,82.28047669],[146.91,0.0001],[146.96,11.37698725],[146.98,6.12]]]
["bitfinex","SOLUSD",1741219340906,[[146.81,55.56322425],[146.8,6.12],[146.77,64.3],[146.76,0.14216157],[146.75,20.10995116]],[[146.85,1.5563],[146.9,82.28047669],[146.91,0.0001],[146.96,11.37698725],[146.98,6.12]]]
["bitfinex","SOLUSD",1741219341087,[[146.81,55.56322425],[146.8,6.12],[146.77,64.3],[146.76,0.14216157],[146.75,20.67964886]],[[146.85,1.5563],[146.9,100.93012555],[146.91,3.50054395],[146.94,12.67852382],[146.96,9.37698725]]]
["bitfinex","SOLUSD",1741219341404,[[146.81,55.56322425],[146.8,6.12],[146.77,64.3],[146.76,0.14216157],[146.75,20.67964886]],[[146.85,1.5563],[146.9,100.93012555],[146.91,3.50054395],[146.94,2.0],[146.95,10.67852382]]]
["bitfinex","SOLUSD",1741219341598,[[146.81,55.56322425],[146.8,6.12],[146.79,17.0309],[146.77,64.3],[146.76,0.14216157]],[[146.85,1.5563],[146.9,100.93012555],[146.91,3.50054395],[146.95,12.67852382],[179.3,846.82956364]]]
["bitfinex","SOLUSD",1741219341986,[[146.83,6.8105],[146.82,18.23521612],[146.81,30.51650813],[146.8,70.42],[146.79,17.0309]],[[146.88,7.7015],[146.9,100.93012555],[146.91,3.50054395],[146.95,10.67852382],[146.96,2.033]]]
["bitfinex","SOLUSD",1741219342195,[[146.83,37.32700813],[146.82,18.23521612],[146.8,70.42],[146.79,17.0309],[146.75,36.0994]],[[146.88,7.7015],[146.9,100.93012555],[146.91,3.50054395],[146.95,10.67852382],[146.96,0.033]]]
["bitfinex","SOLUSD",1741219342500,[[146.83,37.32700813],[146.82,18.23521612],[146.8,70.42],[146.79,17.0309],[146.76,2.14216157]],[[146.88,7.7015],[146.9,100.93012555],[146.91,0.0001],[146.95,10.67852382],[146.96,2.033]]]
["bitfinex","SOLUSD",1741219342706,[[146.83,30.51650813],[146.82,6.811],[146.81,18.23521612],[146.8,70.42],[146.79,17.0309]],[[146.88,7.7015],[146.9,100.93012555],[146.91,0.0001],[146.95,12.67852382],[146.96,0.033]]]
["bitfinex","SOLUSD",1741219343102,[[146.83,30.51650813],[146.82,25.04621612],[146.8,70.42],[146.79,17.0309],[124.52,0.33350313]],[[146.88,7.7015],[146.9,100.93012555],[146.91,0.0001],[146.95,12.67852382],[146.96,0.033]]]
["bitfinex","SOLUSD",1741219343807,[[146.83,30.51650813],[146.82,25.04621612],[146.8,70.42],[146.79,17.0309]],[[146.88,7.7015],[146.9,100.93012555],[146.91,0.0001],[146.95,12.67852382],[146.96,0.033]]]
["bitfinex","SOLUSD",1741219343808,[[146.83,30.51650813],[146.82,25.04621612],[146.8,70.42],[146.79,17.0309],[146.64,10.59324281]],[[146.88,7.7015],[146.9,100.93012555],[146.91,0.0001],[146.95,2.0],[146.96,0.033]]]
["bitfinex","SOLUSD",1741219343979,[[146.83,30.51650813],[146.82,6.811],[146.8,70.42],[146.79,17.0309],[146.76,0.14216157]],[[146.88,7.7015],[146.9,100.93012555],[146.91,0.0001],[146.92,3.36064453],[146.95,2.0]]]
["bitfinex","SOLUSD",1741219344184,[[146.83,30.51650813],[146.82,18.23521612],[146.81,17.0285],[146.8,70.42],[146.79,6.3961]],[[146.88,7.7015],[146.9,1.48047669],[146.91,0.0001],[146.94,80.8],[146.97,2.0]]]
["bitfinex","SOLUSD",1741219344384,[[146.85,18.23521612],[146.83,71.1105],[146.81,35.67814886],[146.8,25.78498441],[146.79,6.3961]],[[146.9,0.033],[146.91,0.0001],[146.92,8.0276],[146.93,1.44747669],[146.94,80.8]]]
["bitfinex","SOLUSD",1741219344578,[[146.85,18.23521612],[146.83,71.1105],[146.81,35.67814886],[146.8,24.35521612],[146.79,6.3961]],[[146.9,0.033],[146.91,0.0001],[146.92,8.0276],[146.93,1.44747669],[146.94,80.8]]]
["bitfinex","SOLUSD",1741219344902,[[146.84,18.23521612],[146.83,71.1105],[146.81,35.67814886],[146.8,24.35521612],[146.79,6.3961]],[[146.9,0.033],[146.91,0.0001],[146.92,8.0276],[146.93,1.44747669],[146.94,99.44964886]]]
["bitfinex","SOLUSD",1741219345293,[[146.85,6.8096],[146.84,18.23521612],[146.83,64.3],[146.81,35.67814886],[146.8,24.35521612]],[[146.9,0.033],[146.91,0.0001],[146.92,8.0276],[146.93,1.44747669],[146.94,99.44964886]]]
["bitfinex","SOLUSD",1741219346313,[[146.84,6.81],[146.83,82.53521612],[146.81,35.67814886],[146.8,6.12],[146.72,52.31331612]],[[146.9,0.033],[146.91,0.0001],[146.92,8.0276],[146.93,1.44747669],[146.94,99.44964886]]]
["bitfinex","SOLUSD",1741219346490,[[146.83,64.3],[146.82,18.23521612],[146.8,6.12],[146.78,17.0313],[146.76,2.0]],[[146.89,20.0],[146.9,0.033],[146.91,20.09722555],[146.92,8.0276],[146.94,80.8]]]
["bitfinex","SOLUSD",1741219346690,[[146.83,81.3],[146.8,82.53521612],[146.79,6.8121],[146.75,23.1229],[146.73,2.0]],[[146.89,21.44747669],[146.9,0.033],[146.91,18.64974886],[146.92,8.0276],[146.93,80.8]]]
["bitfinex","SOLUSD",1741219347004,[[146.81,6.12],[146.79,81.3],[146.77,64.3],[146.76,2.0],[146.75,40.1576]],[[146.89,21.44747669],[146.9,0.033],[146.91,0.0001],[146.92,88.8276],[146.95,13.16526777]]]
["bitfinex","SOLUSD",1741219347207,[[146.83,99.53521612],[146.81,12.9313],[146.8,64.3],[146.79,18.64964886],[146.78,1.42984999]],[[146.89,20.0],[146.9,1.48047669],[146.91,0.0001],[146.92,88.8276],[146.95,13.16526777]]]
["bitfinex","SOLUSD",1741219347406,[[146.84,6.8101],[146.83,99.53521612],[146.81,6.12],[146.8,64.3],[146.79,35.68074886]],[[146.89,20.0],[146.9,0.033],[146.91,1.44757669],[146.92,107.47724886],[146.95,13.16526777]]]
["bitfinex","SOLUSD",1741219347610,[[146.84,6.8101],[146.83,99.53521612],[146.81,23.1485],[146.8,64.3],[146.79,18.64964886]],[[146.89,20.0],[146.9,0.033],[146.91,1.44757669],[146.92,107.47724886],[146.95,13.16526777]]]
["bitfinex","SOLUSD",1741219347907,[[146.84,88.1101],[146.83,18.23521612],[146.81,87.4485],[146.79,18.64964886],[146.71,50.0]],[[146.89,20.0],[146.9,0.033],[146.91,1.44757669],[146.92,107.47724886],[146.95,13.16526777]]]
["bitfinex","SOLUSD",1741219348098,[[146.84,106.34531612],[146.81,87.4485],[146.8,18.23521612],[146.79,18.64964886],[146.77,2.0]],[[146.89,20.0],[146.9,0.033],[146.91,1.44757669],[146.92,107.47724886],[146.95,13.16526777]]]
["bitfinex","SOLUSD",1741219348403,[[146.86,18.23521612],[146.84,88.1101],[146.82,20.07932475],[146.81,72.0353],[146.8,20.23521612]],[[146.9,0.033],[146.91,0.0001],[146.92,8.0276],[146.94,82.24747669],[147.0,2.0]]]
["bitfinex","SOLUSD",1741219348609,[[146.86,99.53521612],[146.84,71.1101],[146.82,20.07932475],[146.81,7.7353],[146.8,20.23521612]],[[146.9,0.033],[146.91,0.0001],[146.92,8.0276],[146.94,80.8],[147.0,2.0]]]
["bitfinex","SOLUSD",1741219348795,[[146.86,99.53521612],[146.84,71.1101],[146.82,18.64964886],[146.81,7.7353],[146.8,20.23521612]],[[146.9,0.033],[146.91,0.0001],[146.92,8.0276],[146.94,80.8],[146.95,18.64964886]]]
["bitfinex","SOLUSD",1741219348992,[[146.86,99.53521612],[146.84,71.1101],[146.82,18.64964886],[146.81,7.7353],[146.8,20.23521612]],[[146.92,7.9607],[146.94,80.8],[146.95,18.64964886],[147.01,2.0],[147.06,42.71975255]]]
["bitfinex","SOLUSD",1741219349181,[[146.88,18.23521612],[146.86,81.3],[146.84,71.1101],[146.83,6.5473],[146.82,18.64964886]],[[146.92,1.6399],[146.95,18.64964886],[146.97,3.33868104],[147.0,80.8],[147.02,14.12600051]]]
["bitfinex","SOLUSD",1741219349387,[[146.89,12.9274],[146.88,18.23521612],[146.86,98.3227],[146.84,64.3],[146.83,6.5473]],[[146.92,1.6399],[146.99,1.44747669],[147.01,80.8],[147.02,12.67852382],[147.06,42.71975255]]]
["bitfinex","SOLUSD",1741219349583,[[146.89,111.96261612],[146.86,81.3227],[146.85,18.64964886],[146.83,6.5473],[146.82,2.0]],[[146.96,1.6507],[146.98,80.8],[146.99,1.44747669],[147.02,10.67852382],[147.03,2.0]]]
["bitfinex","SOLUSD",1741219349809,[[146.89,111.96261612],[146.86,81.3227],[146.85,18.64964886],[146.83,6.5473],[146.82,2.0]],[[146.96,1.6507],[146.98,80.8],[147.02,10.67852382],[147.03,2.0]]]
["bitfinex","SOLUSD",1741219349810,[[146.89,111.96261612],[146.86,81.3227],[146.85,18.64964886],[146.83,6.5473],[146.82,2.0]],[[146.96,1.6507],[146.97,1.44747669],[146.98,99.44964886],[147.02,10.67852382],[147.04,2.0]]]
["bitfinex","SOLUSD",1741219350823,[[146.9,18.23521612],[146.89,93.7274],[146.88,17.0206],[146.86,64.3],[146.85,18.64964886]],[[146.96,1.6507],[146.97,1.44747669],[146.98,99.44964886],[147.0,3.41138721],[147.02,10.67852382]]]
["bitfinex","SOLUSD",1741219351025,[[146.91,18.23521612],[146.9,81.3],[146.89,76.7274],[146.88,35.67024886],[146.85,18.64964886]],[[146.96,1.6507],[147.01,82.24747669],[147.02,10.67852382],[147.06,44.71975255],[147.1,19.05816188]]]
["bitfinex","SOLUSD",1741219351312,[[146.92,18.23521612],[146.9,81.3],[146.89,93.7469],[146.88,36.88486498],[146.85,2.0]],[[146.96,1.6507],[147.01,82.24747669],[147.02,10.67852382],[147.06,44.71975255],[147.1,19.05816188]]]
["bitfinex","SOLUSD",1741219351313,[[146.92,18.23521612],[146.9,81.3],[146.89,93.7469],[146.88,36.88486498],[146.85,2.0]],[[146.96,1.6507],[147.01,100.89712555],[147.02,14.14048717],[147.04,15.17461338],[147.05,12.17269572]]]
["bitfinex","SOLUSD",1741219351507,[[146.92,99.53521612],[146.9,64.3],[146.89,29.4469],[146.88,36.88486498],[146.85,2.0]],[[146.96,0.033],[147.0,1.6182],[147.01,100.89712555],[147.02,10.67852382],[147.04,15.17461338]]]
["bitfinex","SOLUSD",1741219352114,[[146.92,99.53521612],[146.9,64.3],[146.89,29.4469],[146.88,36.88486498],[146.85,2.0]],[[146.96,0.033],[146.98,20.0],[147.0,1.6182],[147.01,107.42432555],[147.02,10.67852382]]]
["bitfinex","SOLUSD",1741219352301,[[146.92,81.3],[146.91,25.04191612],[146.9,64.3],[146.89,5.62],[146.88,18.64964886]],[[146.96,0.033],[146.98,20.0],[147.0,1.6182],[147.01,107.42432555],[147.02,10.67852382]]]
["bitfinex","SOLUSD",1741219352506,[[146.92,81.3],[146.91,25.04191612],[146.9,64.3],[146.89,5.62],[146.88,18.64964886]],[[146.96,0.033],[147.0,1.6182],[147.01,107.42432555],[147.07,2.0],[147.09,22.21562114]]]
["bitfinex","SOLUSD",1741219352720,[[146.92,88.1064],[146.91,18.23521612],[146.9,64.3],[146.89,5.62],[146.88,35.67004886]],[[146.96,0.033],[147.0,1.6182],[147.01,107.42432555],[147.07,2.0],[147.09,22.21562114]]]
["bitfinex","SOLUSD",1741219352897,[[146.92,81.3],[146.91,25.04191612],[146.9,64.3],[146.89,5.62],[146.88,35.67004886]],[[146.96,0.033],[146.98,20.0],[147.0,1.6182],[147.01,107.42432555],[147.07,2.0]]]
["bitfinex","SOLUSD",1741219354140,[[146.92,99.53521612],[146.91,6.8067],[146.9,64.3],[146.89,5.62],[146.88,53.90526498]],[[146.96,0.033],[146.98,20.0],[147.0,1.6182],[147.01,107.42432555],[147.07,2.0]]]
["bitfinex","SOLUSD",1741219354420,[[146.92,99.53521612],[146.91,6.8067],[146.9,64.3],[146.89,5.62],[146.88,53.90526498]],[[146.96,0.033],[146.98,20.0],[147.0,1.6182],[147.01,107.42432555],[147.03,3.45056969]]]
["bitfinex","SOLUSD",1741219354624,[[146.92,81.3],[146.9,82.53521612],[146.89,5.62],[146.88,25.45774886],[146.85,17.0232]],[[146.96,0.033],[146.98,20.0],[147.0,1.6182],[147.01,107.42432555],[147.03,3.45056969]]]
["bitfinex","SOLUSD",1741219354798,[[146.91,6.1],[146.9,81.3],[146.88,64.3],[146.87,18.23521612],[146.86,6.8091]],[[146.96,0.033],[146.97,20.09712555],[146.98,20.0],[147.0,82.4182],[147.01,25.17684886]]]
["bitfinex","SOLUSD",1741219354987,[[146.91,6.1],[146.9,81.3],[146.88,64.3],[146.87,18.23521612],[146.85,18.64964886]],[[146.96,0.033],[146.97,20.09712555],[146.98,20.0],[147.0,82.4182],[147.01,6.5272]]]
["bitfinex","SOLUSD",1741219355191,[[146.91,6.1],[146.9,81.3],[146.89,18.23521612],[146.88,71.1082],[146.85,18.64964886]],[[146.96,0.033],[146.97,20.09712555],[146.98,20.0],[147.0,82.4182],[147.01,6.5272]]]
["bitfinex","SOLUSD",1741219355611,[[146.91,6.1],[146.9,81.3],[146.88,82.53521612],[146.86,6.8089],[146.85,18.64964886]],[[146.96,0.033],[146.97,20.09712555],[147.0,82.4182],[147.01,8.5272],[179.71,81.56650654]]]
["bitfinex","SOLUSD",1741219355808,[[146.88,81.3],[146.87,6.1],[146.85,18.23521612],[146.84,6.8099],[146.83,70.8473]],[[146.94,7.7798],[146.95,18.64964886],[146.96,80.833],[146.97,1.44747669],[147.0,2.0]]]
["bitfinex","SOLUSD",1741219356000,[[146.88,81.3],[146.87,6.1],[146.85,25.04471612],[146.84,64.3],[146.83,6.5473]],[[146.93,1.44747669],[146.94,7.7798],[146.95,99.44964886],[146.96,0.033],[147.0,2.0]]]
["bitfinex","SOLUSD",1741219356208,[[146.88,81.3],[146.87,24.33521612],[146.84,64.3],[146.83,42.22324886],[146.81,1.6153]],[[146.94,7.7798],[146.95,80.8],[146.96,0.033],[147.01,1.44747669],[147.02,11.72168501]]]
["bitfinex","SOLUSD",1741219356406,[[146.88,81.3],[146.87,31.14361612],[146.84,64.3],[146.83,42.22324886],[146.81,1.6153]],[[146.94,7.7798],[146.95,80.8],[146.96,0.033],[146.97,18.64964886],[147.01,1.44747669]]]
["bitfinex","SOLUSD",1741219356888,[[146.88,106.34341612],[146.87,6.1],[146.84,64.3],[146.83,42.22324886],[146.81,1.6153]],[[146.94,7.7798],[146.95,80.8],[146.96,0.033],[146.97,18.64964886],[147.01,1.44747669]]]
["bitfinex","SOLUSD",1741219357093,[[146.89,18.23521612],[146.88,88.1082],[146.87,6.1],[146.85,17.0236],[146.84,64.3]],[[146.94,7.7798],[146.95,80.8],[146.96,0.033],[146.97,18.64964886]]]
["bitfinex","SOLUSD",1741219357094,[[146.89,18.23521612],[146.88,88.1082],[146.87,6.1],[146.85,17.0236],[146.84,64.3]],[[146.94,1.544],[146.95,80.8],[146.96,0.033],[146.97,24.88544886],[146.99,3.37415569]]]
["bitfinex","SOLUSD",1741219357704,[[146.89,18.23521612],[146.88,152.4082],[146.87,318.1],[146.85,17.0236],[146.82,36.0552]],[[146.94,1.544],[146.95,80.8],[146.96,0.033],[146.97,6.2358],[146.99,3.37415569]]]
["bitfinex","SOLUSD",1741219357920,[[146.92,18.23521612],[146.89,164.24964886],[146.88,25.18557769],[146.87,318.1],[146.86,18.64964886]],[[146.96,0.033],[146.98,1.544],[147.01,88.48327669],[147.02,18.50524491],[147.07,2.0]]]
["bitfinex","SOLUSD",1741219358134,[[146.93,18.23521612],[146.92,81.3],[146.89,82.94964886],[146.88,25.18557769],[146.87,6.1]],[[146.96,0.033],[146.98,1.544],[147.01,88.48327669],[147.02,15.17066051],[147.07,2.0]]]
["bitfinex","SOLUSD",1741219358727,[[146.92,99.53521612],[146.89,82.94964886],[146.88,18.37737769],[146.87,6.1],[124.56,0.5]],[[146.96,0.033],[146.98,1.544],[147.01,88.48327669],[147.02,33.82030937],[147.07,2.0]]]
["bitfinex","SOLUSD",1741219358918,[[146.92,106.34131612],[146.89,82.94964886],[146.88,35.39797769],[146.87,6.1],[146.85,34.0465]],[[146.96,0.033],[146.98,1.544],[147.01,88.48327669],[147.02,33.82030937],[147.07,2.0]]]
["bitfinex","SOLUSD",1741219359124,[[146.92,106.34131612],[146.89,82.94964886],[146.88,35.39797769],[146.87,6.1],[146.85,34.0465]],[[146.96,0.033],[146.98,21.544],[147.01,88.48327669],[147.02,18.64964886],[147.07,2.0]]]
["bitfinex","SOLUSD",1741219359521,[[146.93,18.23521612],[146.92,88.1061],[146.9,17.0182],[146.89,82.94964886],[146.88,19.98407769]],[[146.96,0.033],[146.98,1.544],[147.01,88.48327669],[147.02,18.64964886],[147.05,3.36485477]]]
["bitfinex","SOLUSD",1741219359724,[[146.95,18.23521612],[146.93,81.3],[146.92,71.1061],[146.9,7.49023936],[146.89,18.64964886]],[[146.96,0.033],[147.01,88.48327669],[147.02,18.64964886],[147.05,3.36485477]]]
["bitfinex","SOLUSD",1741219359725,[[146.95,18.23521612],[146.93,81.3],[146.92,71.1061],[146.9,7.49023936],[146.89,18.64964886]],[[146.96,0.033],[147.01,6.2358],[147.02,1.5393],[147.04,80.8],[147.05,0.033]]]
["bitfinex","SOLUSD",1741219360033,[[146.95,105.63521612],[146.93,64.3],[146.92,6.8061],[146.9,6.0615],[146.89,18.64964886]],[[146.96,0.033],[147.01,6.2358],[147.02,1.5393],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219360440,[[146.95,87.4],[146.94,18.23521612],[146.93,64.3],[146.92,6.8061],[146.9,6.0615]],[[146.96,0.033],[147.01,6.2358],[147.02,1.5393],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219360611,[[146.95,87.4],[146.94,18.23521612],[146.93,64.3],[146.92,23.8221],[146.9,6.0615]],[[146.96,0.033],[147.01,6.2358],[147.02,1.5393],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219360811,[[146.95,87.4],[146.94,25.04041612],[146.93,64.3],[146.92,17.016],[146.9,6.0615]],[[146.96,0.033],[147.01,6.2358],[147.02,1.5393],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219361115,[[146.95,399.4],[146.94,25.04041612],[146.93,64.3],[146.92,17.016],[146.9,6.0615]],[[146.96,0.033],[147.01,6.2358],[147.02,1.5393],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219361437,[[146.95,87.4],[146.93,64.3],[146.9,18.23521612],[146.88,1.6367],[146.86,6.4696]],[[146.96,0.033],[147.01,6.2358],[147.02,1.5393],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219361438,[[146.95,87.4],[146.93,64.3],[146.9,18.23521612],[146.88,1.6367],[146.86,6.4696]],[[146.96,0.033],[146.97,20.0],[147.0,20.09712555],[147.01,6.2358],[147.02,1.5393]]]
["bitfinex","SOLUSD",1741219361839,[[146.95,87.4],[146.93,64.3],[146.9,25.04221612],[146.88,1.6367],[146.86,23.4917]],[[146.96,0.033],[146.97,20.0],[147.0,20.09712555],[147.01,6.2358],[147.02,1.5393]]]
["bitfinex","SOLUSD",1741219362025,[[146.95,87.4],[146.93,64.3],[146.91,6.8068],[146.9,18.23521612],[146.88,20.28634886]],[[146.96,0.033],[146.97,20.0],[147.0,20.09712555],[147.01,6.2358],[147.02,1.5393]]]
["bitfinex","SOLUSD",1741219362223,[[146.95,87.4],[146.93,64.3],[146.92,18.23521612],[146.88,55.54216498],[146.84,2.0]],[[146.96,0.033],[147.0,1.44747669],[147.01,6.2358],[147.02,1.5393],[147.05,0.033]]]
["bitfinex","SOLUSD",1741219362418,[[146.95,87.4],[146.93,64.3],[146.92,25.04121612],[146.88,55.54216498],[146.85,34.0463]],[[146.96,0.033],[146.98,20.0],[147.0,1.44747669],[147.01,6.2358],[147.02,1.5393]]]
["bitfinex","SOLUSD",1741219362625,[[146.95,87.4],[146.93,64.3],[146.92,25.04121612],[146.88,55.54216498],[146.85,34.0463]],[[146.96,0.033],[146.98,20.0],[147.01,6.2358],[147.02,1.5393],[147.03,1.44747669]]]
["bitfinex","SOLUSD",1741219362828,[[146.95,87.4],[146.93,64.3],[146.91,18.23521612],[146.88,37.30694886],[146.85,34.0463]],[[146.96,0.033],[146.98,20.0],[147.01,6.2358],[147.02,20.18894886],[147.03,1.44747669]]]
["bitfinex","SOLUSD",1741219363024,[[146.95,87.4],[146.93,64.3],[146.91,18.23521612],[146.88,20.28634886],[146.86,23.4925]],[[146.96,0.033],[146.98,20.0],[147.0,1.44747669],[147.01,6.2358],[147.02,20.18894886]]]
["bitfinex","SOLUSD",1741219363339,[[146.95,87.4],[146.93,64.3],[146.9,18.23521612],[146.88,20.28634886],[146.86,23.4925]],[[146.96,0.033],[146.98,20.0],[147.0,1.44747669],[147.01,6.2358],[147.02,20.18894886]]]
["bitfinex","SOLUSD",1741219363524,[[146.91,6.1],[146.9,81.3],[146.88,20.28634886],[146.86,23.4925]],[[146.96,0.033],[146.98,20.0],[147.0,1.44747669],[147.01,6.2358],[147.02,20.18894886]]]
["bitfinex","SOLUSD",1741219363525,[[146.91,6.1],[146.9,81.3],[146.89,18.23521612],[146.88,71.1382],[146.86,23.4925]],[[146.96,0.033],[146.98,1.44747669],[146.99,18.64964886],[147.0,80.8],[147.01,6.2358]]]
["bitfinex","SOLUSD",1741219363725,[[146.91,6.1],[146.9,81.3],[146.88,82.56521612],[146.87,6.8086],[146.86,6.4696]],[[146.96,1.48047669],[146.99,99.44964886],[147.01,6.2358],[147.1,69.05816188],[179.31,0.70847147]]]
["bitfinex","SOLUSD",1741219363943,[[146.91,6.1],[146.9,81.3],[146.88,82.56521612],[146.87,6.8086],[146.86,6.4696]],[[146.96,1.48047669],[146.99,99.44964886],[147.01,6.2358],[147.02,3.5393],[147.1,69.05816188]]]
["bitfinex","SOLUSD",1741219364445,[[146.91,6.1],[146.9,81.3],[146.88,394.56521612],[146.87,6.8086],[146.86,6.4696]],[[146.95,1.6336],[146.96,1.48047669],[146.99,99.44964886],[147.01,6.2358],[147.02,2.0]]]
["bitfinex","SOLUSD",1741219365126,[[146.91,6.1],[146.9,81.3],[146.88,401.37341612],[146.86,6.4696],[146.84,18.6805]],[[146.95,1.6336],[146.96,1.48047669],[146.99,99.44964886],[147.01,6.2358],[147.02,2.0]]]
["bitfinex","SOLUSD",1741219365326,[[146.91,6.1],[146.9,81.3],[146.88,401.37341612],[146.86,6.4696],[146.84,18.6805]],[[146.95,1.6336],[146.96,0.033],[146.98,1.44747669],[146.99,99.44964886],[147.01,6.2358]]]
["bitfinex","SOLUSD",1741219365529,[[146.91,6.1],[146.9,81.3],[146.88,401.37341612],[146.86,6.4696],[146.84,18.6805]],[[146.95,1.6336],[146.96,1.48047669],[146.99,99.44964886],[147.01,6.2358],[147.12,24.61273249]]]
["bitfinex","SOLUSD",1741219365716,[[146.91,6.1],[146.9,81.3],[146.88,401.37341612],[146.86,6.4696],[146.84,18.6805]],[[146.95,1.6336],[146.96,1.48047669],[146.99,99.44964886],[147.01,6.2358],[147.08,15.16645778]]]
["bitfinex","SOLUSD",1741219366223,[[146.91,6.1],[146.9,81.3],[146.88,401.37341612],[146.86,6.4696],[146.84,18.6805]],[[146.95,1.6336],[146.96,1.48047669],[146.99,99.44964886],[147.0,3.41214602],[147.01,6.2358]]]
["bitfinex","SOLUSD",1741219366434,[[146.91,6.1],[146.9,81.3],[146.88,394.56521612],[146.86,6.4696],[146.84,18.6805]],[[146.95,1.6336],[146.96,21.48047669],[146.99,99.44964886],[147.0,3.41214602],[147.01,6.2358]]]
["bitfinex","SOLUSD",1741219366627,[[146.88,81.33],[146.86,82.53521612],[146.84,1.6563],[146.81,6.3298],[146.8,20.23521612]],[[146.94,1.44747669],[146.95,21.6336],[146.96,18.68264886],[146.98,80.8],[147.0,5.41214602]]]
["bitfinex","SOLUSD",1741219366832,[[146.88,106.37331612],[146.87,6.1],[146.86,64.3],[146.85,18.64964886],[146.84,1.6563]],[[146.94,20.0],[146.95,1.6336],[146.96,1.48047669],[146.97,80.8],[147.0,3.41214602]]]
["bitfinex","SOLUSD",1741219367643,[[146.88,106.37331612],[146.87,6.1],[146.86,64.3],[146.85,18.64964886],[146.84,18.6815]],[[146.94,20.0],[146.95,1.6336],[146.96,1.48047669],[146.97,80.8],[146.98,18.64964886]]]
["bitfinex","SOLUSD",1741219368223,[[146.88,99.56521612],[146.87,6.1],[146.86,64.3],[146.85,18.64964886],[146.84,18.6815]],[[146.94,20.0],[146.95,1.6336],[146.96,1.48047669],[146.97,80.8],[146.98,18.64964886]]]
["bitfinex","SOLUSD",1741219368423,[[146.88,99.56521612],[146.87,6.1],[146.86,64.3],[146.85,18.64964886],[146.84,1.6563]],[[146.94,20.0],[146.95,1.6336],[146.96,1.48047669],[146.97,80.8],[146.98,18.64964886]]]
["bitfinex","SOLUSD",1741219368739,[[146.91,18.23521612],[146.88,188.25061043],[146.87,6.1],[146.85,18.64964886],[146.84,1.6563]],[[146.95,1.6336],[146.96,0.033],[147.0,82.24747669],[147.05,2.033],[147.11,34.87664702]]]
["bitfinex","SOLUSD",1741219368925,[[146.93,18.23521612],[146.91,81.3],[146.88,131.60106498],[146.87,6.1],[146.85,18.64964886]],[[146.96,0.033],[147.0,82.24747669],[147.05,2.033],[147.11,34.87664702]]]
["bitfinex","SOLUSD",1741219368926,[[146.93,18.23521612],[146.91,81.3],[146.88,131.60106498],[146.87,6.1],[146.85,2.0]],[[146.96,0.033],[146.99,1.65],[147.0,80.8],[147.01,6.2358],[147.03,3.39862004]]]
["bitfinex","SOLUSD",1741219369119,[[146.93,18.23521612],[146.91,81.3],[146.88,131.60106498],[146.87,6.1],[146.86,2.0]],[[146.96,0.033],[146.99,1.65],[147.0,80.8],[147.01,6.2358],[147.03,3.39862004]]]
["bitfinex","SOLUSD",1741219369320,[[146.91,81.3],[146.88,131.60106498],[146.87,6.1],[146.86,2.0],[146.45,81.93685512]],[[146.96,0.033],[146.99,1.65],[147.0,80.8],[147.01,6.2358],[147.02,18.64964886]]]
["bitfinex","SOLUSD",1741219369522,[[146.92,18.23521612],[146.91,81.3],[146.88,131.60106498],[146.87,6.1],[146.86,2.0]],[[146.96,0.033],[146.99,1.65],[147.0,80.8],[147.01,7.68327669],[147.02,18.64964886]]]
["bitfinex","SOLUSD",1741219369722,[[146.92,411.53521612],[146.91,64.3],[146.88,67.30106498],[146.87,6.1],[146.86,2.0]],[[146.96,0.033],[146.99,1.65],[147.01,7.68327669],[147.02,99.44964886],[147.15,191.89454453]]]
["bitfinex","SOLUSD",1741219370032,[[146.93,18.23521612],[146.92,464.4059],[146.91,18.79181043],[146.88,43.47226498],[146.87,6.1]],[[146.96,0.033],[146.99,1.65],[147.01,6.2358],[147.04,80.8],[147.08,24.81426594]]]
["bitfinex","SOLUSD",1741219370236,[[146.94,18.23521612],[146.92,464.4059],[146.91,18.79181043],[146.88,24.82261612],[146.87,6.1]],[[146.96,0.033],[146.99,1.65],[147.01,6.2358],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219370447,[[146.95,6.1],[146.94,99.53521612],[146.92,383.1059],[146.91,18.79181043],[146.88,24.82261612]],[[146.96,0.033],[146.99,1.65],[147.01,6.2358],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219371343,[[146.95,6.1],[146.94,99.53521612],[146.92,383.1059],[146.91,18.79181043],[146.88,24.82261612]],[[146.96,0.033],[147.01,6.2358],[147.03,1.44747669],[147.04,80.8],[179.71,81.56650654]]]
["bitfinex","SOLUSD",1741219371552,[[146.95,105.63521612],[146.92,376.3],[146.91,18.79181043],[146.88,26.82261612],[146.86,34.0446]],[[146.96,0.033],[147.01,6.2358],[147.02,1.6306],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219371725,[[146.95,87.4],[146.94,18.23521612],[146.92,376.3],[146.91,18.79181043],[146.88,26.82261612]],[[146.96,0.033],[147.01,6.2358],[147.02,1.6306],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219372619,[[146.95,94.205],[146.94,18.23521612],[146.92,393.316],[146.91,18.79181043],[146.88,24.82261612]],[[146.96,0.033],[147.01,6.2358],[147.02,1.6306],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219372818,[[146.95,94.205],[146.94,18.23521612],[146.92,393.316],[146.91,18.79181043],[146.88,26.82261612]],[[146.96,0.033],[147.01,6.2358],[147.02,1.6306],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219373029,[[146.95,94.205],[146.94,18.23521612],[146.92,81.316],[146.91,18.79181043],[146.88,24.82261612]],[[146.96,0.033],[147.01,6.2358],[147.02,1.6306],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219373347,[[146.95,87.4],[146.94,25.04051612],[146.92,81.316],[146.91,18.79181043],[146.88,24.82261612]],[[146.96,0.033],[147.01,6.2358],[147.02,1.6306],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219373640,[[146.95,94.205],[146.94,82.53521612],[146.92,17.016],[146.91,18.79181043],[146.88,26.82261612]],[[146.96,0.033],[147.01,6.2358],[147.02,1.6306],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219373839,[[146.95,112.44021612],[146.94,64.3],[146.92,17.016],[146.91,20.30951043],[146.89,34.0373]],[[146.96,0.033],[147.01,6.2358],[147.02,1.6306],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219376061,[[146.95,424.44021612],[146.94,64.3],[146.92,17.016],[146.91,20.30951043],[146.89,34.0373]],[[146.96,0.033],[147.01,6.2358],[147.02,1.6306],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219377442,[[146.95,424.44021612],[146.94,64.3],[146.92,17.016],[146.91,20.30951043],[146.89,36.0373]],[[146.96,0.033],[147.01,6.2358],[147.02,1.6306],[147.03,1.44747669],[147.04,80.8]]]
["bitfinex","SOLUSD",1741219377930,[[146.95,424.44021612],[146.94,64.3],[146.92,17.016],[146.91,20.30951043],[146.9,2.0]],[[146.96,0.033],[147.02,1.6306],[147.03,1.44747669],[147.04,80.8],[147.05,6.0869]]]
["bitfinex","SOLUSD",1741219378137,[[146.95,443.23202655],[146.94,64.3],[146.92,17.016],[146.91,20.30951043],[146.9,2.0]],[[146.96,0.033],[147.02,1.6306],[147.04,80.8],[147.05,6.0869],[147.09,1.44747669]]]
["bitfinex","SOLUSD",1741219378335,[[146.95,507.53202655],[146.92,17.016],[146.91,1.5177],[146.9,2.0],[146.79,428.83165732]],[[146.96,0.033],[147.02,1.6306],[147.05,6.0869],[147.08,80.8],[147.09,1.44747669]]]
["bitfinex","SOLUSD",1741219378536,[[146.95,507.53202655],[146.92,17.016],[146.91,1.5177],[146.9,2.0],[146.79,428.83165732]],[[146.96,0.033],[147.02,1.6306],[147.05,6.0869],[147.07,1.44747669],[147.08,80.8]]]
["bitfinex","SOLUSD",1741219379427,[[146.92,88.1062],[146.91,64.3],[146.89,17.0185],[146.88,8.1514],[146.86,36.0446]],[[146.96,0.033],[147.02,1.6306],[147.04,1.44747669],[147.05,6.0869],[147.07,80.8]]]
["bitfinex","SOLUSD",1741219379632,[[146.93,18.23521612],[146.92,94.1862],[146.91,64.3],[146.88,26.38661612],[146.87,2.0]],[[146.96,0.033],[147.02,1.6306],[147.04,1.44747669],[147.05,6.0869],[147.07,80.8]]]
["bitfinex","SOLUSD",1741219379847,[[146.93,18.23521612],[146.92,94.1862],[146.91,82.94964886],[146.88,26.38661612],[146.87,2.0]],[[146.96,0.033],[147.02,3.07807669],[147.05,6.0869],[147.07,80.8],[179.71,81.56650654]]]
["bitfinex","SOLUSD",1741219380053,[[146.93,18.23521612],[146.92,94.1862],[146.91,82.94964886],[146.88,26.38661612],[146.87,2.0]],[[146.96,0.033],[147.02,3.07807669],[147.05,6.0869],[147.07,80.8],[147.14,12.1222122]]]
["bitfinex","SOLUSD",1741219380429,[[146.94,18.23521612],[146.92,111.2022],[146.91,83.09181043],[146.88,28.38661612],[125.09,0.31978]],[[146.96,0.033],[147.02,1.6306],[147.04,1.44747669],[147.05,6.0869],[147.07,80.8]]]
["bitfinex","SOLUSD",1741219380641,[[146.94,18.23521612],[146.92,94.1862],[146.91,83.09181043],[146.88,28.38661612],[146.53,20.63214024]],[[146.96,0.033],[147.02,1.6306],[147.04,1.44747669],[147.05,6.0869],[147.07,80.8]]]
["bitfinex","SOLUSD",1741219380845,[[146.94,18.23521612],[146.92,94.1862],[146.91,83.09181043],[146.89,17.0183],[146.88,28.38661612]],[[146.96,0.033],[147.02,1.6306],[147.04,1.44747669],[147.05,6.0869],[147.07,80.8]]]
["bitfinex","SOLUSD",1741219381044,[[146.94,18.23521612],[146.92,94.1862],[146.91,100.10901043],[146.88,28.38661612],[125.09,0.31978]],[[146.96,0.033],[147.02,1.6306],[147.04,1.44747669],[147.05,6.0869],[147.07,80.8]]]
["bitfinex","SOLUSD",1741219381247,[[146.94,163.83521612],[146.92,12.8862],[146.91,35.80901043],[146.88,28.38661612],[125.09,0.31978]],[[146.96,0.033],[147.02,1.6306],[147.04,1.44747669],[147.05,6.0869],[147.06,80.8]]]
["bitfinex","SOLUSD",1741219381536,[[146.94,163.83521612],[146.92,6.08],[146.91,35.80901043],[146.88,28.38661612],[146.86,39.38002396]],[[146.96,0.033],[147.02,1.6306],[147.04,1.44747669],[147.05,6.0869],[147.06,80.8]]]
["bitfinex","SOLUSD",1741219381735,[[146.94,145.6],[146.93,25.04111612],[146.92,6.08],[146.91,35.80901043],[146.88,26.38661612]],[[146.96,0.033],[147.02,1.6306],[147.04,1.44747669],[147.05,6.0869],[147.06,80.8]]]
["bitfinex","SOLUSD",1741219382450,[[146.94,152.4052],[146.93,330.23521612],[146.92,6.08],[146.91,35.80901043],[146.88,28.38661612]],[[146.96,0.033],[147.02,1.6306],[147.04,1.44747669],[147.05,6.0869],[147.06,80.8]]]
["bitfinex","SOLUSD",1741219382669,[[146.94,170.64041612],[146.93,312.0],[146.92,6.08],[146.91,35.80901043],[146.88,28.38661612]],[[146.96,0.033],[147.02,1.6306],[147.04,1.44747669],[147.05,6.0869],[147.06,80.8]]]
["bitfinex","SOLUSD",1741219383275,[[146.95,18.23521612],[146.94,152.4052],[146.93,312.0],[146.92,6.08],[146.91,18.79181043]],[[146.96,0.033],[147.02,21.6306],[147.04,1.44747669],[147.05,6.0869],[147.06,80.8]]]
["bitfinex","SOLUSD",1741219383439,[[146.95,37.02702655],[146.94,152.4052],[146.93,17.0147],[146.92,6.08],[146.91,18.79181043]],[[146.96,0.033],[147.02,1.6306],[147.05,6.0869],[147.06,80.8],[147.09,1.44747669]]]
["bitfinex","SOLUSD",1741219383638,[[146.95,37.02702655],[146.94,152.4052],[146.93,17.0147],[146.92,6.08],[143.18,728.4696025]],[[146.96,0.033],[147.02,1.6306],[147.05,6.0869],[147.06,80.8],[147.09,1.44747669]]]
["bitfinex","SOLUSD",1741219383837,[[146.95,43.83202655],[146.94,145.6],[146.93,17.0147],[146.92,6.08],[143.18,728.4696025]],[[146.96,0.033],[147.02,1.6306],[147.05,6.0869],[147.06,80.8],[147.09,1.44747669]]]
["bitfinex","SOLUSD",1741219384141,[[146.95,189.43202655],[146.93,17.0147],[146.92,6.08],[146.91,2.0],[143.18,728.4696025]],[[146.96,0.033],[147.02,1.6306],[147.05,6.0869],[147.08,84.26419358],[147.09,1.44747669]]]
["bitfinex","SOLUSD",1741219384360,[[146.95,213.43061126],[146.93,34.0277],[146.92,8.08],[146.88,18.26521612],[146.83,121.56]],[[147.05,6.0869],[147.06,1.5041],[147.07,1.44747669],[147.08,80.8],[147.13,2.0]]]
["bitfinex","SOLUSD",1741219384568,[[146.95,213.43061126],[146.93,34.0277],[146.92,8.08],[146.88,18.26521612],[146.83,121.56]],[[147.05,6.0869],[147.06,1.5041],[147.07,1.44747669],[147.08,80.8]]]
["bitfinex","SOLUSD",1741219384569,[[146.99,18.23521612],[146.95,196.83949514],[146.93,34.0277],[146.92,8.08],[146.88,18.26521612]],[[147.05,6.0869],[147.06,1.5041],[147.07,1.44747669],[147.08,80.8],[147.12,5.3582799]]]
["bitfinex","SOLUSD",1741219384770,[[147.0,6.08],[146.99,99.53521612],[146.95,115.53949514],[146.93,34.0277],[146.92,2.0]],[[147.05,6.0869],[147.06,1.5041],[147.07,1.44747669],[147.08,80.8],[147.1,19.08533386]]]
["bitfinex","SOLUSD",1741219384955,[[147.0,6.08],[146.99,81.3],[146.98,18.23521612],[146.95,115.53949514],[146.93,34.0277]],[[147.05,6.0869],[147.06,1.5041],[147.07,1.44747669],[147.08,80.8],[147.1,19.08533386]]]
["bitfinex","SOLUSD",1741219385276,[[147.0,87.38],[146.99,82.53521612],[146.95,51.23949514],[146.93,34.0277],[146.88,68.26521612]],[[147.05,6.0869],[147.06,1.5041],[147.09,1.44747669],[147.1,99.88533386],[147.14,39.95250503]]]
["bitfinex","SOLUSD",1741219385779,[[147.0,87.38],[146.99,89.33791612],[146.95,44.43449514],[146.93,34.0277],[146.88,68.26521612]],[[147.05,6.0869],[147.06,1.5041],[147.09,1.44747669],[147.1,99.88533386],[147.13,15.15176901]]]
["bitfinex","SOLUSD",1741219385978,[[147.0,94.1825],[146.99,82.53521612],[146.95,27.42199514],[146.93,34.0277],[146.88,68.26521612]],[[147.05,6.0869],[147.06,1.5041],[147.09,1.44747669],[147.1,99.88533386],[147.13,15.15176901]]]
["bitfinex","SOLUSD",1741219386275,[[147.0,112.41771612],[146.99,64.3],[146.98,18.64964886],[146.96,18.23521612],[146.95,27.27983357]],[[147.05,0.033],[147.06,1.5041],[147.09,8.10447669],[147.1,0.435685],[147.11,3.44999631]]]
["bitfinex","SOLUSD",1741219386479,[[147.02,18.23521612],[147.0,423.1893],[146.99,64.3],[146.98,18.64964886],[146.96,52.25641612]],[[147.05,0.033],[147.06,1.5041],[147.09,6.657],[147.1,0.435685],[147.11,1.48047669]]]
["bitfinex","SOLUSD",1741219386777,[[147.02,18.23521612],[147.0,423.1893],[146.96,52.25641612]],[[147.05,0.033],[147.06,1.5041],[147.09,6.657],[147.1,0.435685],[147.11,1.48047669]]]
["bitfinex","SOLUSD",1741219386778,[[147.04,18.23521612],[147.02,145.6],[147.01,20.21969131],[147.0,341.8893],[146.97,2.0]],[[147.05,0.033],[147.1,2.047585],[147.11,0.033],[147.13,28.7214579],[147.14,17.33552382]]]
["bitfinex","SOLUSD",1741219386939,[[147.04,18.23521612],[147.02,145.6],[147.01,18.79181043],[147.0,29.8893],[146.97,2.0]],[[147.05,0.033],[147.1,2.047585],[147.11,0.033],[147.13,28.7214579],[147.14,6.657]]]
["bitfinex","SOLUSD",1741219387139,[[147.04,18.23521612],[147.02,145.6],[147.01,18.79181043],[147.0,29.8893],[146.97,2.0]],[[147.05,0.033],[147.1,2.047585],[147.11,0.033],[147.13,27.27398121],[147.14,6.657]]]
["bitfinex","SOLUSD",1741219387371,[[147.04,18.23521612],[147.02,152.1],[147.01,18.79181043],[147.0,29.8893],[146.97,2.0]],[[147.05,0.033],[147.1,2.047585],[147.11,0.033],[147.13,27.27398121],[147.14,6.657]]]
["bitfinex","SOLUSD",1741219387580,[[147.04,18.23521612],[147.02,152.1],[147.01,18.79181043],[147.0,29.8893],[146.97,2.0]],[[147.05,0.033],[147.1,2.047585],[147.11,0.033],[147.13,15.15176901],[147.14,6.657]]]
["bitfinex","SOLUSD",1741219387981,[[147.04,25.03601612],[147.02,169.1042],[147.01,18.79181043],[147.0,29.8893],[146.97,2.0]],[[147.05,0.033],[147.1,2.047585],[147.11,0.033],[147.13,15.15176901],[147.14,6.657]]]
["bitfinex","SOLUSD",1741219387982,[[147.04,25.03601612],[147.02,169.1042],[147.01,18.79181043],[147.0,40.0936],[146.97,2.0]],[[147.05,0.033],[147.1,2.047585],[147.11,0.033],[147.13,15.15176901],[147.14,6.657]]]
["bitfinex","SOLUSD",1741219388981,[[147.04,170.63601612],[147.02,23.5042],[147.01,18.79181043],[147.0,40.0936],[146.99,2.0]],[[147.05,0.033],[147.1,2.047585],[147.11,0.033],[147.14,6.657],[147.15,80.8]]]
["bitfinex","SOLUSD",1741219389187,[[147.04,170.63601612],[147.02,23.5042],[147.0,40.0936]],[[147.1,2.047585],[147.11,0.033],[147.14,6.657],[147.15,80.8]]]
["bitfinex","SOLUSD",1741219389188,[[147.05,19.21829514],[147.04,208.08952738],[147.02,8.0685],[147.0,42.0936],[146.97,50.0]],[[147.1,0.435685],[147.11,0.033],[147.14,1.5494],[147.18,7.94647669],[147.19,106.63029283]]]
["bitfinex","SOLUSD",1741219389493,[[147.07,18.23521612],[147.05,164.39181043],[147.04,23.8029],[147.02,8.0685],[147.0,42.0936]],[[147.1,0.435685],[147.11,0.033],[147.14,1.5494],[147.15,20.0],[147.18,7.94647669]]]
["bitfinex","SOLUSD",1741219389780,[[147.08,6.08],[147.07,18.23521612],[147.05,164.39181043],[147.04,23.8029],[147.02,8.0685]],[[147.1,0.435685],[147.11,0.033],[147.14,1.5494],[147.15,20.0],[147.18,7.94647669]]]
["bitfinex","SOLUSD",1741219389947,[[147.08,399.38],[147.07,82.53521612],[147.05,18.79181043],[147.04,23.8029],[147.02,8.0685]],[[147.1,0.435685],[147.11,0.033],[147.14,1.5494],[147.18,88.74647669],[147.19,25.83029283]]]
["bitfinex","SOLUSD",1741219390385,[[147.08,399.38],[147.07,82.53521612],[147.05,18.79181043],[147.04,17.0021],[147.02,8.0685]],[[147.1,0.435685],[147.11,0.033],[147.14,1.5494],[147.15,20.0],[147.18,88.74647669]]]
["bitfinex","SOLUSD",1741219390680,[[147.08,393.3],[147.07,64.3],[147.06,18.23521612],[147.02,8.0685],[146.98,2.0]],[[147.1,0.435685],[147.11,0.033],[147.14,1.5494],[147.17,18.64964886],[147.18,88.74647669]]]
["bitfinex","SOLUSD",1741219390873,[[147.08,81.3],[147.07,64.3],[147.06,6.08],[147.04,25.03571612],[147.02,8.0685]],[[147.1,0.435685],[147.11,0.033],[147.14,2.99687669],[147.17,18.64964886],[147.18,87.299]]]
["bitfinex","SOLUSD",1741219391106,[[147.06,87.38],[147.02,82.53521612],[146.98,25.1311],[146.95,2.0],[146.93,34.0277]],[[147.1,0.435685],[147.11,7.75357669],[147.13,99.44964886],[147.14,1.5494],[147.17,2.0]]]
["bitfinex","SOLUSD",1741219391277,[[147.06,87.38],[147.02,64.3],[147.01,25.03711612],[146.98,25.1311],[146.95,2.0]],[[147.1,0.435685],[147.11,7.75357669],[147.13,99.44964886],[147.14,1.5494],[147.16,2.0]]]
["bitfinex","SOLUSD",1741219391478,[[147.06,81.3],[147.02,64.3],[147.01,25.03711612],[146.99,18.64964886],[146.98,25.1311]],[[147.1,0.435685],[147.11,7.75357669],[147.13,99.44964886],[147.14,1.5494],[147.16,2.0]]]
["bitfinex","SOLUSD",1741219391785,[[147.02,151.68],[147.01,18.23521612],[146.99,18.64964886],[146.98,8.1229],[146.96,18.23521612]],[[147.1,0.435685],[147.11,7.75357669],[147.13,99.44964886],[147.14,1.5494],[147.16,2.0]]]
["bitfinex","SOLUSD",1741219391986,[[147.02,87.38],[147.01,82.53521612],[146.99,18.64964886],[146.98,8.1229],[146.96,18.23521612]],[[147.1,0.435685],[147.11,7.75357669],[147.13,99.44964886],[147.14,1.5494],[147.16,2.0]]]
["bitfinex","SOLUSD",1741219392151,[[147.02,87.38],[147.01,82.53521612],[146.99,18.64964886],[146.98,8.1229],[146.96,20.23521612]],[[147.1,0.435685],[147.11,7.75357669],[147.13,99.44964886],[147.14,1.5494],[147.16,2.0]]]
["bitfinex","SOLUSD",1741219392493,[[147.02,105.61521612],[147.01,64.3],[146.99,18.64964886],[146.98,8.1229],[146.96,20.23521612]],[[147.1,0.435685],[147.11,7.75357669],[147.13,99.44964886],[147.14,1.5494],[147.16,2.0]]]
["bitfinex","SOLUSD",1741219392649,[[147.02,81.3],[146.99,82.53521612],[146.98,8.1229],[146.92,2.0],[146.9,0.21324235]],[[147.09,1.44747669],[147.1,0.435685],[147.11,7.75357669],[147.13,99.44964886],[147.14,1.5494]]]
["bitfinex","SOLUSD",1741219392650,[[147.02,81.3],[146.99,82.53521612],[146.98,8.1229],[146.92,2.0],[146.9,0.21324235]],[[147.09,1.44747669],[147.1,19.08533386],[147.11,6.3061],[147.12,80.8],[147.13,18.64964886]]]
["bitfinex","SOLUSD",1741219392993,[[147.02,81.3],[147.0,6.08],[146.99,64.3],[146.98,18.23521612],[146.94,7.7481]],[[147.08,1.5958],[147.09,82.24747669],[147.1,19.08533386],[147.11,6.3061],[147.13,2.0]]]
["bitfinex","SOLUSD",1741219393280,[[147.02,81.3],[147.0,6.08],[146.99,82.53521612],[146.96,18.64964886],[146.94,7.7481]],[[147.07,1.44747669],[147.08,1.5958],[147.09,80.8],[147.1,19.08533386],[147.11,6.3061]]]
["bitfinex","SOLUSD",1741219393489,[[147.02,81.3],[147.01,18.23521612],[147.0,6.08],[146.99,64.3],[146.96,36.88486498]],[[147.08,1.5958],[147.09,82.24747669],[147.1,0.435685],[147.11,6.3061],[147.15,2.0]]]
["bitfinex","SOLUSD",1741219393649,[[147.02,81.3],[147.01,18.23521612],[147.0,6.08],[146.99,64.3],[146.96,36.88486498]],[[147.08,1.5958],[147.09,80.8],[147.1,0.435685],[147.11,6.3061],[147.15,1.44747669]]]
["bitfinex","SOLUSD",1741219393848,[[147.02,99.53521612],[147.01,312.0],[147.0,6.08],[146.99,64.3],[146.96,36.88486498]],[[147.08,1.5958],[147.09,80.8],[147.1,0.435685],[147.11,6.3061],[147.12,18.64964886]]]
["bitfinex","SOLUSD",1741219394068,[[147.02,81.3],[147.01,330.23521612],[147.0,6.08],[146.99,64.3],[146.96,36.88486498]],[[147.08,1.5958],[147.09,80.8],[147.1,0.435685],[147.11,7.75357669],[147.12,22.04900791]]]
["bitfinex","SOLUSD",1741219394383,[[147.03,18.23521612],[147.02,81.3],[147.01,376.3],[147.0,6.08],[146.99,18.64964886]],[[147.1,0.435685],[147.11,7.75357669],[147.12,1.5144],[147.15,80.8],[147.16,9.72168501]]]
["bitfinex","SOLUSD",1741219394596,[[147.03,81.3],[147.02,18.23521612],[147.01,376.3],[147.0,6.08],[146.99,18.64964886]],[[147.1,0.435685],[147.11,6.3061],[147.12,1.5144],[147.14,1.44747669],[147.15,80.8]]]
["bitfinex","SOLUSD",1741219394878,[[147.03,81.3],[147.02,18.23521612],[147.01,376.3],[147.0,6.08],[146.99,18.64964886]],[[147.1,0.435685],[147.11,7.75357669],[147.12,1.5144],[147.14,18.64964886],[147.15,95.97530983]]]
["bitfinex","SOLUSD",1741219395272,[[147.03,81.3],[147.02,18.23521612],[147.01,376.3],[147.0,6.08],[146.99,18.64964886]],[[147.1,0.435685],[147.11,7.75357669],[147.12,1.5144],[147.14,22.06878154],[147.15,95.97530983]]]
["bitfinex","SOLUSD",1741219395651,[[147.03,81.3],[147.01,64.3],[147.0,24.31521612],[146.99,18.64964886],[146.96,20.23521612]],[[147.1,0.435685],[147.11,7.75357669],[147.12,1.5144],[147.14,22.06878154],[147.15,95.97530983]]]
["bitfinex","SOLUSD",1741219395652,[[147.03,81.3],[147.01,64.3],[147.0,24.31521612],[146.99,18.64964886],[146.96,20.23521612]],[[147.1,1.88316169],[147.11,6.3061],[147.12,1.5144],[147.14,22.06878154],[147.15,95.97530983]]]
["bitfinex","SOLUSD",1741219395882,[[147.03,81.3],[147.01,82.53521612],[147.0,6.08],[146.99,18.64964886],[146.96,20.23521612]],[[147.1,1.88316169],[147.11,6.3061],[147.12,1.5144],[147.14,22.06878154],[147.15,95.97530983]]]
["bitfinex","SOLUSD",1741219396186,[[147.03,99.53521612],[147.01,64.3],[147.0,6.08],[146.99,18.64964886],[146.96,20.23521612]],[[147.1,0.435685],[147.11,7.75357669],[147.12,1.5144],[147.14,22.06878154],[147.15,95.97530983]]]
["bitfinex","SOLUSD",1741219396468,[[147.03,81.3],[147.02,18.23521612],[147.01,64.3],[147.0,6.08],[146.99,18.64964886]],[[147.1,0.435685],[147.11,7.75357669],[147.12,1.5144],[147.14,22.06878154],[147.15,80.8]]]
["bitfinex","SOLUSD",1741219396968,[[147.03,99.53521612],[147.01,64.3],[147.0,6.08],[146.99,18.64964886],[146.96,20.23521612]],[[147.1,0.435685],[147.11,7.75357669],[147.12,1.5144],[147.14,22.06878154],[147.15,80.8]]]
["bitfinex","SOLUSD",1741219397473,[[147.03,99.53521612],[147.01,64.3],[147.0,6.08],[146.99,18.64964886],[146.97,2.0]],[[147.1,0.435685],[147.11,7.75357669],[147.12,1.5144],[147.14,22.06878154],[147.15,80.8]]]
["bitfinex","SOLUSD",1741219397672,[[147.03,81.3],[147.02,18.23521612],[147.01,64.3],[147.0,6.08],[146.99,18.64964886]],[[147.1,0.435685],[147.11,7.75357669],[147.12,1.5144],[147.14,22.06878154],[147.15,80.8]]]
["bitfinex","SOLUSD",1741219397875,[[147.03,81.3],[147.01,64.3],[147.0,24.31521612],[146.99,18.64964886],[146.89,171.52]],[[147.09,1.44747669],[147.1,0.435685],[147.11,6.3061],[147.12,1.5144],[147.14,22.06878154]]]
["bitfinex","SOLUSD",1741219398169,[[147.03,81.3],[147.01,82.53521612],[147.0,6.08],[146.99,18.64964886],[146.95,2.0]],[[147.1,1.88316169],[147.11,6.3061],[147.12,1.5144],[147.14,22.06878154],[147.21,15.165815]]]
["bitfinex","SOLUSD",1741219398380,[[147.03,81.3],[147.01,82.53521612],[147.0,6.08],[146.99,18.64964886],[146.94,9.7481]],[[147.1,0.435685],[147.11,7.75357669],[147.12,1.5144],[147.14,22.06878154],[147.16,9.72168501]]]
["bitfinex","SOLUSD",1741219398549,[[147.03,81.3],[147.01,82.53521612],[147.0,6.08],[146.99,18.64964886],[146.94,7.7481]],[[147.1,0.435685],[147.11,7.75357669],[147.12,1.5144],[147.14,22.06878154],[147.16,11.72168501]]]
["bitfinex","SOLUSD",1741219398748,[[147.03,81.3],[147.01,394.53521612],[147.0,6.08],[146.99,18.64964886],[146.94,7.7481]],[[147.1,0.435685],[147.11,7.75357669],[147.12,1.5144],[147.14,22.06878154],[147.16,11.72168501]]]
["bitfinex","SOLUSD",1741219398749,[[147.03,81.3],[147.01,394.53521612],[147.0,6.08],[146.99,18.64964886],[146.94,9.7481]],[[147.1,0.435685],[147.11,7.75357669],[147.12,1.5144],[147.14,22.06878154],[147.16,11.72168501]]]
["bitfinex","SOLUSD",1741219398970,[[147.03,81.3],[147.01,394.53521612],[147.0,6.08],[146.99,18.64964886],[146.94,9.7481]],[[147.1,0.435685],[147.11,7.75357669],[147.12,1.5144],[147.14,22.06878154],[147.16,9.72168501]]]
["bitfinex","SOLUSD",1741219399277,[[147.03,99.53521612],[147.01,376.3],[147.0,6.08],[146.99,18.64964886],[146.97,2.0]],[[147.1,0.435685],[147.11,7.75357669],[147.12,1.5144],[147.13,80.8],[147.14,22.06878154]]]
["bitfinex","SOLUSD",1741219399773,[[147.03,99.53521612],[147.01,376.3],[147.0,6.08],[146.99,18.64964886],[146.97,2.0]],[[147.1,0.435685],[147.11,7.75357669],[147.12,1.5144],[147.13,80.8],[147.14,18.64964886]]]
["bitfinex","SOLUSD",1741219399967,[[147.04,18.23521612],[147.03,81.3],[147.02,25.13944886],[147.01,64.3],[147.0,6.08]],[[147.1,0.435685],[147.11,0.033],[147.12,1.5144],[147.13,80.8],[147.15,6.0889]]]
["bitfinex","SOLUSD",1741219400153,[[147.04,18.23521612],[147.03,81.3],[147.02,25.13944886],[147.01,65.8888],[147.0,6.08]],[[147.1,0.435685],[147.11,0.033],[147.12,1.5144],[147.13,80.8],[147.15,6.0889]]]
["bitfinex","SOLUSD",1741219400349,[[147.04,163.83521612],[147.02,25.13944886],[147.01,1.5888],[147.0,6.08],[146.91,3.36638723]],[[147.1,0.435685],[147.11,0.033],[147.12,1.5144],[147.15,6.0889],[147.16,22.10125505]]]
["bitfinex","SOLUSD",1741219400553,[[147.05,18.23521612],[147.04,145.6],[147.02,25.13944886],[147.01,1.5888],[147.0,6.08]],[[147.1,0.435685],[147.11,0.033],[147.12,1.5144],[147.14,1.44747669],[147.15,6.0889]]]
["bitfinex","SOLUSD",1741219400971,[[147.04,163.83521612],[147.02,25.13944886],[147.01,1.5888],[147.0,6.08],[125.49,300.0]],[[147.1,0.435685],[147.11,0.033],[147.12,1.5144],[147.14,1.44747669],[147.15,6.0889]]]
["bitfinex","SOLUSD",1741219401278,[[147.05,18.23521612],[147.04,145.6],[147.02,25.13944886],[147.01,1.5888],[147.0,6.08]],[[147.1,0.435685],[147.11,0.033],[147.12,1.5144],[147.14,1.44747669],[147.15,6.0889]]]
["bitfinex","SOLUSD",1741219402264,[[147.04,163.83521612],[147.02,25.13944886],[147.01,1.5888],[147.0,6.08],[146.91,33.2003749]],[[147.1,0.435685],[147.11,0.033],[147.12,1.5144],[147.14,1.44747669],[147.15,6.0889]]]
["bitfinex","SOLUSD",1741219402469,[[147.04,163.83521612],[147.02,25.13944886],[147.01,1.5888],[147.0,6.08],[146.97,3.46728602]],[[147.1,0.435685],[147.11,0.033],[147.12,1.5144],[147.14,1.44747669],[147.15,6.0889]]]
["bitfinex","SOLUSD",1741219402674,[[147.05,18.23521612],[147.04,145.6],[147.03,0.14216157],[147.02,25.13944886],[147.01,1.5888]],[[147.1,0.435685],[147.11,0.033],[147.12,1.5144],[147.14,1.44747669],[147.15,6.0889]]]
["bitfinex","SOLUSD",1741219402880,[[147.05,330.23521612],[147.04,145.6],[147.03,0.14216157],[147.02,25.13944886],[147.01,1.5888]],[[147.1,0.435685],[147.11,0.033],[147.12,21.5144],[147.14,1.44747669],[147.15,6.0889]]]
["bitfinex","SOLUSD",1741219403081,[[147.07,18.23521612],[147.05,330.64964886],[147.04,145.6],[147.03,0.14216157],[147.02,25.13944886]],[[147.1,0.435685],[147.11,0.033],[147.15,6.0889],[147.16,1.6389],[147.17,1.44747669]]]
["bitfinex","SOLUSD",1741219403268,[[147.09,18.23521612],[147.08,6.08],[147.07,145.6],[147.06,0.14216157],[147.05,330.64964886]],[[147.1,0.435685],[147.11,0.033],[147.16,1.6389],[147.17,1.44747669],[147.19,6.4412]]]
["bitfinex","SOLUSD",1741219403456,[[147.08,24.31521612],[147.07,145.6],[147.06,0.14216157],[147.05,18.64964886],[125.68,1.0168569]],[[147.1,0.435685],[147.11,0.033],[147.16,1.6389],[147.17,1.44747669],[147.19,6.4412]]]
["bitfinex","SOLUSD",1741219403655,[[147.08,24.31521612],[147.07,145.6],[147.06,0.14216157],[147.05,18.64964886],[145.87,0.24783621]],[[147.1,0.435685],[147.11,0.033],[147.16,1.6389],[147.17,1.44747669],[147.19,6.4412]]]
["bitfinex","SOLUSD",1741219403878,[[147.08,24.31521612],[147.07,145.6],[147.06,0.14216157],[147.05,18.64964886],[145.87,0.24783621]],[[147.1,0.435685],[147.11,0.033],[147.16,1.6389],[147.17,1.44747669],[147.19,9.86723953]]]
["bitfinex","SOLUSD",1741219404073,[[147.08,6.08],[147.07,163.83521612],[147.06,0.14216157],[147.05,18.64964886],[146.96,68.23521612]],[[147.1,0.435685],[147.11,0.033],[147.15,20.0],[147.16,1.6389],[147.17,1.44747669]]]
["bitfinex","SOLUSD",1741219404279,[[147.08,6.08],[147.07,163.83521612],[147.06,0.14216157],[147.05,18.64964886],[146.96,68.23521612]],[[147.1,0.435685],[147.11,0.033],[147.16,1.6389],[147.17,1.44747669],[147.21,27.28057177]]]
["bitfinex","SOLUSD",1741219404661,[[147.08,6.08],[147.07,145.6],[147.06,18.23521612],[147.01,1.5888],[146.99,2.0]],[[147.1,0.435685],[147.11,0.033],[147.15,20.0],[147.16,1.6389],[147.17,20.09712555]]]
["bitfinex","SOLUSD",1741219404867,[[147.08,6.08],[147.07,145.6],[147.06,18.23521612],[147.01,1.5888],[146.99,2.0]],[[147.1,0.435685],[147.11,0.033],[147.14,20.0],[147.16,1.6389],[147.17,20.09712555]]]
["bitfinex","SOLUSD",1741219405075,[[147.08,6.08],[147.07,163.83521612],[147.03,18.64964886],[147.01,3.5888],[146.96,68.23521612]],[[147.1,0.435685],[147.11,0.033],[147.14,20.0],[147.16,1.6389],[147.17,1.44747669]]]
["bitfinex","SOLUSD",1741219405256,[[147.08,6.08],[147.07,163.83521612],[147.03,18.64964886],[147.01,3.5888],[146.96,18.23521612]],[[147.1,0.435685],[147.11,0.033],[147.16,1.6389],[147.17,1.44747669],[147.29,50.0]]]
["bitfinex","SOLUSD",1741219405457,[[147.08,6.08],[147.07,163.83521612],[147.03,18.64964886],[147.01,3.5888],[146.96,18.23521612]],[[147.1,0.435685],[147.11,0.033],[147.16,1.6389],[147.17,1.44747669],[147.22,5.44399918]]]
["bitfinex","SOLUSD",1741219405658,[[147.08,6.08],[147.07,163.83521612],[147.03,18.64964886],[147.01,3.5888],[146.96,139.73521612]],[[147.1,0.435685],[147.11,0.033],[147.16,1.6389],[147.17,1.44747669],[147.22,5.44399918]]]
["bitfinex","SOLUSD",1741219405894,[[147.08,24.31521612],[147.07,145.6],[147.04,18.23521612],[147.03,18.64964886],[147.01,3.5888]],[[147.1,0.435685],[147.11,0.033],[147.16,1.6389],[147.17,1.44747669],[147.22,5.44399918]]]
["bitfinex","SOLUSD",1741219406119,[[147.09,18.23521612],[147.08,6.08],[147.07,145.74216157],[147.06,18.64964886],[147.04,18.23521612]],[[147.1,0.435685],[147.11,0.033],[147.16,1.6389],[147.19,6.4412],[147.2,1.44747669]]]
["bitfinex","SOLUSD",1741219406391,[[147.09,330.23521612],[147.08,6.08],[147.07,145.74216157],[147.06,18.64964886],[147.04,18.23521612]],[[147.1,0.435685],[147.11,0.033],[147.16,1.6389],[147.19,6.4412],[147.2,1.44747669]]]
["bitfinex","SOLUSD",1741219407075,[[147.09,330.23521612],[147.08,6.08],[147.07,145.74216157],[147.06,18.64964886],[147.04,18.23521612]],[[147.1,0.435685],[147.11,0.033],[147.16,1.6389],[147.19,6.4412],[147.25,3.48047669]]]
["bitfinex","SOLUSD",1741219407277,[[147.09,501.11622655],[147.08,7.7423],[147.07,0.14216157],[147.06,18.64964886],[147.04,18.23521612]],[[147.1,0.435685],[147.11,0.033],[147.19,6.4412],[147.2,1.5441],[147.21,12.12425031]]]
["bitfinex","SOLUSD",1741219407472,[[147.09,501.11622655],[147.08,7.7423],[147.06,18.64964886],[147.04,18.23521612]],[[147.1,0.435685],[147.11,0.033],[147.19,6.4412],[147.2,1.5441],[147.21,12.12425031]]]
["bitfinex","SOLUSD",1741219407473,[[147.09,189.11622655],[147.08,7.7423],[147.04,20.23521612],[147.03,0.03],[147.0,50.0]],[[147.1,0.435685],[147.11,0.033],[147.19,6.4412],[147.2,2.99157669],[147.21,12.12425031]]]
["bitfinex","SOLUSD",1741219407794,[[147.09,189.11622655],[147.08,7.7423],[147.04,20.23521612],[147.03,0.03],[146.98,50.0]],[[147.1,0.435685],[147.11,0.033],[147.19,6.4412],[147.2,2.99157669],[147.21,12.12425031]]]
["bitfinex","SOLUSD",1741219407960,[[147.09,189.11622655],[147.08,7.7423],[147.04,20.23521612],[147.03,0.03],[147.0,50.0]],[[147.1,0.435685],[147.11,0.033],[147.19,6.4412],[147.2,2.99157669],[147.27,12.67852382]]]
["bitfinex","SOLUSD",1741219408160,[[147.09,189.54271126],[147.08,7.7423],[147.04,20.23521612],[147.03,0.03],[147.0,50.0]],[[147.1,0.435685],[147.11,0.033],[147.19,6.4412],[147.2,1.5441],[147.23,82.24747669]]]
["bitfinex","SOLUSD",1741219408371,[[147.09,189.54271126],[147.08,7.7423],[147.05,2.0],[147.04,18.23521612],[147.03,0.03]],[[147.1,0.435685],[147.11,0.033],[147.19,6.4412],[147.2,1.5441],[147.23,82.24747669]]]
["bitfinex","SOLUSD",1741219408860,[[147.09,189.54271126],[147.08,7.7423],[147.06,2.0],[147.04,18.23521612],[147.03,0.03]],[[147.1,0.435685],[147.11,0.033],[147.2,1.5441],[147.23,88.84777669],[147.26,5.40083849]]]
["bitfinex","SOLUSD",1741219409060,[[147.09,189.54271126],[147.08,7.7423],[147.07,2.0],[147.04,18.23521612],[147.03,5.82618015]],[[147.1,0.435685],[147.11,0.033],[147.2,1.5441],[147.23,88.84777669],[147.26,5.40083849]]]
["bitfinex","SOLUSD",1741219410321,[[147.12,20.0],[147.1,18.79181043],[147.09,482.32441612],[147.08,7.7423],[147.07,2.0]],[[147.2,21.5441],[147.23,88.84777669],[147.25,18.68264886],[147.26,5.40083849],[180.04,846.82956364]]]
["bitfinex","SOLUSD",1741219410533,[[147.14,18.23521612],[147.12,165.6],[147.1,20.21853834],[147.09,318.4892],[147.08,7.7423]],[[147.2,21.5441],[147.23,88.84777669],[147.25,18.68264886],[147.26,5.40083849],[147.28,15.15632146]]]
["bitfinex","SOLUSD",1741219410739,[[147.14,18.23521612],[147.12,165.6],[147.1,18.79181043],[147.09,318.4892],[147.08,7.7423]],[[147.2,21.5441],[147.23,88.84777669],[147.25,18.68264886],[147.26,5.40083849],[147.28,17.15632146]]]
["bitfinex","SOLUSD",1741219410902,[[147.12,183.83521612],[147.1,18.79181043],[147.09,6.4892],[147.08,7.7423],[147.05,2.0]],[[147.2,21.5441],[147.23,88.84777669],[147.25,22.08001832],[147.26,5.40083849],[147.27,2.0]]]
["bitfinex","SOLUSD",1741219411098,[[147.12,183.83521612],[147.09,6.4892],[147.08,7.7423]],[[147.2,21.5441],[147.23,88.84777669],[147.25,22.08001832],[147.26,5.40083849],[147.27,2.0]]]
["bitfinex","SOLUSD",1741219411099,[[147.12,183.83521612],[147.09,6.4892],[147.08,7.7423],[147.04,20.23521612],[146.69,9.23423803]],[[147.2,21.5441],[147.22,18.64964886],[147.23,88.84777669],[147.25,22.08001832],[147.26,15.1225235]]]
["bitfinex","SOLUSD",1741219411315,[[147.12,183.83521612],[147.09,6.4892],[147.08,7.7423],[147.05,2.0],[147.04,18.23521612]],[[147.2,21.5441],[147.21,1.44747669],[147.22,18.64964886],[147.23,87.4003],[147.25,3.43036946]]]
["bitfinex","SOLUSD",1741219411519,[[147.12,183.83521612],[147.09,25.13884886],[147.08,7.7423],[147.05,2.0],[147.04,18.23521612]],[[147.2,21.5441],[147.21,1.44747669],[147.22,18.64964886],[147.23,87.4003],[147.25,3.43036946]]]
["bitfinex","SOLUSD",1741219411728,[[147.12,190.63191612],[147.09,42.13484886],[147.08,7.7423],[147.05,35.9998],[147.04,18.23521612]],[[147.2,21.5441],[147.21,1.44747669],[147.22,18.64964886],[147.23,87.4003],[147.25,3.43036946]]]
["bitfinex","SOLUSD",1741219412500,[[147.13,6.08],[147.12,190.63191612],[147.09,42.13484886],[147.08,1.6623],[147.05,35.9998]],[[147.2,21.5441],[147.21,1.44747669],[147.22,18.64964886],[147.23,87.4003],[147.25,3.43036946]]]
["bitfinex","SOLUSD",1741219413733,[[147.13,12.8764],[147.12,183.83521612],[147.11,16.9939],[147.09,25.13884886],[147.08,1.6623]],[[147.2,21.5441],[147.21,1.44747669],[147.23,87.4003],[147.25,3.43036946],[147.28,2.0]]]
["bitfinex","SOLUSD",1741219413942,[[147.13,424.41161612],[147.12,84.3],[147.11,16.9939],[147.09,25.13884886],[147.08,1.6623]],[[147.2,21.5441],[147.22,1.44747669],[147.23,87.4003],[147.25,3.43036946],[147.26,9.72168501]]]
["bitfinex","SOLUSD",1741219414248,[[147.17,18.23521612],[147.14,18.79181043],[147.13,487.89458471],[147.12,38.23521612],[147.11,2.0]],[[147.25,1.5558],[147.27,6.5063],[147.29,3.4332425],[147.32,84.24747669],[147.33,18.65547688]]]
["bitfinex","SOLUSD",1741219414413,[[147.18,18.23521612],[147.17,81.3],[147.14,83.09181043],[147.13,342.29458471],[147.12,38.23521612]],[[147.25,1.5558],[147.26,1.44747669],[147.27,6.5063],[147.28,80.8],[147.29,8.97738554]]]
["bitfinex","SOLUSD",1741219414736,[[147.18,81.3],[147.17,18.23521612],[147.14,83.09181043],[147.13,30.29458471],[147.12,40.23521612]],[[147.25,1.5558],[147.26,1.44747669],[147.27,6.5063],[147.28,99.44964886],[147.29,3.4332425]]]
["bitfinex","SOLUSD",1741219414903,[[147.18,81.3],[147.14,83.09181043],[147.13,30.29458471],[147.12,40.23521612]],[[147.25,1.5558],[147.26,1.44747669],[147.27,6.5063],[147.28,99.44964886],[147.29,3.4332425]]]
["bitfinex","SOLUSD",1741219414904,[[147.18,99.53521612],[147.14,83.09181043],[147.13,30.29458471],[147.12,40.23521612],[146.92,18.67536293]],[[147.25,1.5558],[147.26,1.44747669],[147.27,6.5063],[147.28,99.44964886],[147.29,3.4332425]]]
["bitfinex","SOLUSD",1741219415328,[[147.22,18.23521612],[147.21,0.14216157],[147.2,18.64964886],[147.19,0.42648471],[147.18,151.739]],[[147.25,0.033],[147.31,1.594],[147.32,11.09681728],[147.33,5.451188],[147.34,95.92049676]]]
["bitfinex","SOLUSD",1741219415637,[[147.23,6.1],[147.22,18.23521612],[147.21,81.3],[147.2,18.64964886],[147.18,70.439]],[[147.25,0.033],[147.3,1.44747669],[147.31,1.594],[147.32,6.274],[147.34,95.92049676]]]
["bitfinex","SOLUSD",1741219416147,[[147.23,6.1],[147.21,99.53521612],[147.2,25.44264886],[147.18,70.439],[147.17,16.987]],[[147.25,0.033],[147.3,1.44747669],[147.31,1.594],[147.32,6.274],[147.34,95.92049676]]]
["bitfinex","SOLUSD",1741219416314,[[147.23,6.1],[147.21,81.3],[147.2,18.23521612],[147.19,6.7937],[147.18,70.439]],[[147.25,0.033],[147.29,18.64964886],[147.3,82.24747669],[147.31,1.594],[147.32,6.274]]]
["bitfinex","SOLUSD",1741219416315,[[147.23,6.1],[147.21,81.3],[147.2,18.23521612],[147.19,6.7937],[147.18,70.439]],[[147.25,0.033],[147.29,18.64964886],[147.3,82.24747669],[147.31,1.594],[147.32,24.92364886]]]
["bitfinex","SOLUSD",1741219416507,[[147.23,6.1],[147.21,81.3],[147.2,18.23521612],[147.19,6.7937],[147.18,70.439]],[[147.25,0.033],[147.28,1.44747669],[147.29,18.64964886],[147.3,80.8],[147.31,1.594]]]
["bitfinex","SOLUSD",1741219417338,[[147.23,6.1],[147.21,81.3],[147.2,25.02861612],[147.18,70.439],[147.17,18.64964886]],[[147.25,0.033],[147.28,1.44747669],[147.29,18.64964886],[147.3,80.8],[147.31,1.594]]]
["bitfinex","SOLUSD",1741219417544,[[147.23,24.33521612],[147.21,393.3],[147.18,87.4245],[147.17,18.64964886],[147.16,1.6602]],[[147.25,0.033],[147.3,80.8],[147.31,1.594],[147.33,1.44747669],[147.34,3.3897309]]]
["bitfinex","SOLUSD",1741219417845,[[147.23,24.33521612],[147.21,393.3],[147.2,18.64964886],[147.18,87.4245],[147.16,1.6602]],[[147.25,0.033],[147.31,1.594],[147.33,80.8],[147.34,19.95770435],[147.35,12.67852382]]]
["bitfinex","SOLUSD",1741219418049,[[147.23,24.33521612],[147.21,81.3],[147.2,18.64964886],[147.18,87.4245],[147.16,1.6602]],[[147.25,0.033],[147.29,20.0],[147.31,1.594],[147.32,7.72147669],[147.33,80.8]]]
["bitfinex","SOLUSD",1741219418226,[[147.23,24.33521612],[147.22,6.7924],[147.21,81.3],[147.2,18.64964886],[147.19,1.42581841]],[[147.25,0.033],[147.29,20.0],[147.31,1.594],[147.32,7.72147669],[147.33,80.8]]]
["bitfinex","SOLUSD",1741219418414,[[147.23,6.1],[147.22,18.23521612],[147.21,81.3],[147.1,5.41761803],[147.08,50.0]],[[147.25,0.033],[147.29,20.0],[147.31,1.594],[147.32,26.37112555],[147.33,80.8]]]
["bitfinex","SOLUSD",1741219418614,[[147.23,6.1],[147.21,99.53521612],[147.2,6.7933],[147.1,5.41761803],[147.08,50.0]],[[147.25,0.033],[147.29,20.0],[147.31,1.594],[147.32,26.37112555],[147.33,80.8]]]
["bitfinex","SOLUSD",1741219418948,[[147.23,31.12711612],[147.21,99.53521612],[147.2,6.7933],[147.1,5.41761803]],[[147.25,0.033],[147.31,1.594],[147.32,26.37112555],[147.33,80.8]]]
["bitfinex","SOLUSD",1741219418949,[[147.23,31.12711612],[147.21,81.3],[147.2,16.9835],[147.19,1.42597096],[147.18,89.08864886]],[[147.25,0.033],[147.31,1.594],[147.32,26.37112555],[147.33,80.8],[147.35,10.67852382]]]
["bitfinex","SOLUSD",1741219419136,[[147.23,24.33521612],[147.22,6.7924],[147.21,81.3],[147.2,16.9835],[147.18,89.08864886]],[[147.25,0.033],[147.31,1.594],[147.32,26.37112555],[147.33,80.8],[147.37,7.35334059]]]
["bitfinex","SOLUSD",1741219419516,[[147.23,24.33521612],[147.21,81.3],[147.18,89.08864886],[147.17,16.9861],[147.16,1.6602]],[[147.25,0.033],[147.3,1.44747669],[147.31,1.594],[147.32,24.92364886],[147.33,80.8]]]
["bitfinex","SOLUSD",1741219419734,[[147.23,6.1],[147.22,18.23521612],[147.21,81.3],[147.18,89.08864886],[147.17,16.9861]],[[147.25,0.033],[147.3,1.44747669],[147.31,1.594],[147.32,24.92364886],[147.33,80.8]]]
["bitfinex","SOLUSD",1741219420043,[[147.23,6.1],[147.22,18.23521612],[147.21,81.3],[147.18,89.08864886],[147.17,16.9861]],[[147.25,0.033],[147.29,20.0],[147.3,1.44747669],[147.31,1.594],[147.32,24.92364886]]]
["bitfinex","SOLUSD",1741219420237,[[147.22,18.23521612],[147.21,81.3],[147.2,6.7931],[147.18,89.08864886],[147.17,16.9861]],[[147.25,0.033],[147.29,20.0],[147.3,1.44747669],[147.31,1.594],[147.32,24.92364886]]]
["bitfinex","SOLUSD",1741219420432,[[147.22,18.23521612],[147.21,81.3],[147.18,89.08864886],[147.17,16.9861]],[[147.25,0.033],[147.29,20.0],[147.3,1.44747669],[147.31,1.594],[147.32,24.92364886]]]
["bitfinex","SOLUSD",1741219420433,[[147.24,6.1],[147.22,18.23521612],[147.21,88.0929],[147.18,89.08864886],[147.17,16.9861]],[[147.25,0.033],[147.29,20.0],[147.3,1.44747669],[147.31,1.594],[147.32,24.92364886]]]
["bitfinex","SOLUSD",1741219420643,[[147.24,6.1],[147.21,81.3],[147.2,6.7933],[147.18,89.08864886],[147.17,16.9861]],[[147.25,0.033],[147.29,20.0],[147.31,3.04147669],[147.32,24.92364886],[147.4,27.17412188]]]
["bitfinex","SOLUSD",1741219420851,[[147.21,87.42],[147.18,70.439],[147.14,16.99],[147.12,18.23521612],[147.11,35.9861]],[[147.25,0.033],[147.28,40.09712555],[147.31,82.394],[147.32,6.274],[147.34,2.0]]]
["bitfinex","SOLUSD",1741219421159,[[147.21,87.42],[147.2,18.23521612],[147.18,382.439],[147.16,18.6476],[147.15,18.64964886]],[[147.25,0.033],[147.28,20.0],[147.3,1.44747669],[147.31,82.394],[147.32,6.274]]]
["bitfinex","SOLUSD",1741219421341,[[147.22,18.23521612],[147.21,87.42],[147.18,382.439],[147.16,1.6602],[147.15,18.64964886]],[[147.25,0.033],[147.28,20.0],[147.3,1.44747669],[147.31,82.394],[147.32,6.274]]]
["bitfinex","SOLUSD",1741219421537,[[147.24,24.76361612],[147.23,1.6343],[147.22,81.3],[147.21,13.05506157],[147.2,18.23521612]],[[147.25,0.033],[147.34,80.8],[147.36,3.07887669],[147.37,11.73594059],[147.41,2.0]]]
["bitfinex","SOLUSD",1741219421741,[[147.24,43.98191126],[147.23,3.05997724],[147.22,81.3],[147.21,48.54504886],[147.2,84.53521612]],[[147.25,0.033],[147.36,1.6314],[147.37,6.3826],[147.39,83.97027849],[147.42,2.0]]]
["bitfinex","SOLUSD",1741219421914,[[147.24,24.90577769],[147.23,84.35997724],[147.21,23.1025],[147.2,84.53521612],[147.09,306.70921231]],[[147.36,83.87887669],[147.37,6.3826],[147.39,1.7228018],[147.41,2.0],[180.24,1.0]]]
["bitfinex","SOLUSD",1741219422114,[[147.25,18.23521612],[147.24,13.3199],[147.23,82.9343],[147.21,23.1025],[147.2,82.53521612]],[[147.36,83.87887669],[147.37,6.3826],[147.39,1.7228018],[180.24,1.0]]]
["bitfinex","SOLUSD",1741219422115,[[147.25,18.23521612],[147.24,13.3199],[147.23,82.9343],[147.21,23.1025],[147.2,82.53521612]],[[147.36,98.95313044],[147.37,6.3826],[147.39,7.14713292],[147.4,0.033],[147.42,8.75029612]]]
["bitfinex","SOLUSD",1741219422310,[[147.24,13.3199],[147.23,82.9343],[147.21,23.1025],[147.2,82.53521612]],[[147.36,98.95313044],[147.37,6.3826],[147.39,7.14713292],[147.4,0.033],[147.42,8.75029612]]]
["bitfinex","SOLUSD",1741219422311,[[147.24,24.76361612],[147.23,89.7262],[147.21,23.1025],[147.2,82.53521612],[147.17,2.0]],[[147.35,18.64964886],[147.36,98.95313044],[147.37,6.3826],[147.39,7.14713292],[147.4,5.32982074]]]
["bitfinex","SOLUSD",1741219422559,[[147.23,81.3],[147.22,25.02751612],[147.21,6.12],[147.2,64.3],[147.19,6.1845]],[[147.33,18.64964886],[147.34,82.24747669],[147.36,16.70565375],[147.37,8.3826],[147.39,5.14713292]]]
["bitfinex","SOLUSD",1741219422710,[[147.23,99.53521612],[147.22,6.7923],[147.21,6.12],[147.2,64.3],[147.19,6.1845]],[[147.32,82.24747669],[147.33,18.64964886],[147.36,16.70565375],[147.37,8.3826],[147.39,5.14713292]]]
["bitfinex","SOLUSD",1741219423225,[[147.23,106.32711612],[147.21,6.12],[147.2,81.2836],[147.19,6.1845],[147.18,20.22774886]],[[147.32,82.24747669],[147.33,18.64964886],[147.36,16.70565375],[147.37,8.3826],[147.39,5.14713292]]]
["bitfinex","SOLUSD",1741219423615,[[147.23,81.3],[147.21,6.12],[147.2,71.093],[147.19,6.1845],[147.18,20.22774886]],[[147.32,82.24747669],[147.33,18.64964886],[147.36,3.6314],[147.37,6.3826],[147.39,20.22138667]]]
["bitfinex","SOLUSD",1741219423816,[[147.23,81.3],[147.2,64.3],[147.19,12.978],[147.18,1.5781],[147.14,121.38]],[[147.31,99.44964886],[147.32,1.44747669],[147.36,3.6314],[147.37,6.3826],[147.39,20.22138667]]]
["bitfinex","SOLUSD",1741219424033,[[147.23,81.3],[147.22,6.14],[147.2,82.53521612],[147.19,12.978],[147.18,1.5781]],[[147.28,18.64964886],[147.29,1.6279],[147.3,7.96287669],[147.31,99.44964886],[147.36,2.0]]]
["bitfinex","SOLUSD",1741219424240,[[147.23,81.3],[147.22,6.14],[147.21,18.23521612],[147.2,71.0933],[147.19,6.1845]],[[147.28,18.64964886],[147.29,1.6279],[147.3,88.76287669],[147.36,2.0],[147.46,283.60473934]]]
["bitfinex","SOLUSD",1741219424537,[[147.23,81.3],[147.22,6.14],[147.21,330.23521612],[147.2,71.0933],[147.19,6.1845]],[[147.28,18.64964886],[147.29,1.6279],[147.3,88.76287669],[147.36,2.0],[147.46,283.60473934]]]
["bitfinex","SOLUSD",1741219425115,[[147.23,81.3],[147.22,24.37521612],[147.21,312.0],[147.2,64.3],[147.19,6.1845]],[[147.29,1.6279],[147.3,88.76287669],[147.37,2.0],[147.39,16.79705555],[147.42,42.32178656]]]
["bitfinex","SOLUSD",1741219425324,[[147.23,99.53521612],[147.22,12.9322],[147.21,312.0],[147.2,64.3],[147.19,23.1692]],[[147.29,1.6279],[147.3,87.3154],[147.34,3.41616293],[147.37,2.0],[147.38,1.44747669]]]
["bitfinex","SOLUSD",1741219425630,[[147.23,81.3],[147.22,31.16741612],[147.2,64.3],[147.19,23.1692],[145.34,40.34256982]],[[147.3,80.8],[147.31,18.64964886],[147.32,1.5148],[147.34,9.44586293],[147.37,2.0]]]
["bitfinex","SOLUSD",1741219425832,[[147.24,18.23521612],[147.23,88.0919],[147.22,6.14],[147.2,82.53521612],[147.19,41.81884886]],[[147.31,20.0],[147.32,1.5148],[147.34,6.0297],[147.36,80.8],[147.38,3.44747669]]]
["bitfinex","SOLUSD",1741219426031,[[147.24,99.53521612],[147.23,6.7919],[147.22,70.44],[147.2,18.23521612],[147.19,41.81884886]],[[147.31,20.0],[147.32,2.96227669],[147.34,6.0297],[147.35,80.8],[147.39,18.79705555]]]
["bitfinex","SOLUSD",1741219426235,[[147.24,99.53521612],[147.22,70.44],[147.2,18.23521612],[147.19,41.81884886],[146.15,0.24736139]],[[147.3,20.0],[147.31,20.0],[147.32,2.96227669],[147.33,18.64964886],[147.34,6.0297]]]
["bitfinex","SOLUSD",1741219426447,[[147.24,106.32661612],[147.22,70.44],[147.21,16.9824],[147.2,18.23521612],[147.19,24.83414886]],[[147.32,1.44747669],[147.33,18.64964886],[147.34,6.0297],[147.36,1.605],[147.45,6.14]]]
["bitfinex","SOLUSD",1741219426618,[[147.24,106.32661612],[147.22,70.44],[147.21,16.9824],[147.2,18.23521612],[147.19,24.83414886]],[[147.33,20.09712555],[147.34,6.0297],[147.36,1.605],[147.43,32.58392073],[147.45,6.14]]]
["bitfinex","SOLUSD",1741219426935,[[147.24,99.53521612],[147.23,6.7919],[147.22,70.44],[147.21,16.9824],[147.2,18.23521612]],[[147.33,20.09712555],[147.34,6.0297],[147.36,1.605],[147.37,3.46824793],[147.38,2.0]]]
["bitfinex","SOLUSD",1741219427134,[[147.24,81.3],[147.23,25.02711612],[147.22,70.44],[147.18,1.5781],[147.16,3.35318434]],[[147.3,20.0],[147.32,80.8],[147.33,20.09712555],[147.34,6.0297],[147.36,1.605]]]
["bitfinex","SOLUSD",1741219427320,[[147.24,81.3],[147.23,18.23521612],[147.22,77.2322],[147.18,18.5631],[147.17,35.9721]],[[147.31,1.44747669],[147.32,80.8],[147.33,18.64964886],[147.34,6.0297],[147.36,1.605]]]
["bitfinex","SOLUSD",1741219427940,[[147.24,81.3],[147.23,18.23521612],[147.22,70.44],[147.18,18.5631],[147.17,35.9721]],[[147.31,1.44747669],[147.32,80.8],[147.33,18.64964886],[147.34,6.0297],[147.36,1.605]]]
["bitfinex","SOLUSD",1741219428133,[[147.24,81.3],[147.23,25.02721612],[147.22,70.44],[147.18,18.5631],[147.17,35.9721]],[[147.31,1.44747669],[147.32,80.8],[147.33,18.64964886],[147.34,6.0297],[147.36,1.605]]]
["bitfinex","SOLUSD",1741219428730,[[147.24,393.3],[147.23,25.02721612],[147.22,70.44],[147.18,18.5631],[147.17,35.9721]],[[147.31,1.44747669],[147.32,80.8],[147.33,18.64964886],[147.34,6.0297],[147.36,1.605]]]
["bitfinex","SOLUSD",1741219428919,[[147.24,400.0915],[147.23,18.23521612],[147.22,70.44],[147.2,16.9835],[147.18,1.5781]],[[147.31,1.44747669],[147.32,80.8],[147.33,18.64964886],[147.34,6.0297],[147.36,1.605]]]
["bitfinex","SOLUSD",1741219429445,[[147.24,393.3],[147.23,25.02711612],[147.22,70.44],[147.2,16.9835],[147.18,1.5781]],[[147.31,1.44747669],[147.32,80.8],[147.33,18.64964886],[147.34,6.0297],[147.36,1.605]]]
["bitfinex","SOLUSD",1741219429945,[[147.24,81.3],[147.23,25.02711612],[147.22,70.44],[147.2,16.9835],[147.18,1.5781]],[[147.31,1.44747669],[147.32,80.8],[147.33,18.64964886],[147.34,6.0297],[147.36,1.605]]]
["bitfinex","SOLUSD",1741219429946,[[147.24,81.3],[147.23,25.02721612],[147.22,70.44],[147.2,16.9835],[147.18,1.5781]],[[147.31,1.44747669],[147.32,80.8],[147.33,18.64964886],[147.34,6.0297],[147.36,1.605]]]
["bitfinex","SOLUSD",1741219430145,[[147.24,88.0915],[147.23,18.23521612],[147.22,70.44],[147.2,16.9835],[147.18,1.5781]],[[147.31,1.44747669],[147.32,80.8],[147.33,18.64964886],[147.34,6.0297],[147.36,1.605]]]
["bitfinex","SOLUSD",1741219430346,[[147.25,18.23521612],[147.24,88.0915],[147.22,70.44],[147.2,18.23521612],[147.18,1.5781]],[[147.33,1.44747669],[147.34,6.0297],[147.35,80.8],[147.36,1.605],[147.39,18.79705555]]]
["bitfinex","SOLUSD",1741219430532,[[147.26,18.23521612],[147.24,88.0915],[147.22,87.4212],[147.2,18.23521612],[147.18,3.5781]],[[147.33,1.44747669],[147.35,80.8],[147.36,1.605],[147.38,6.4719],[147.39,16.79705555]]]
["bitfinex","SOLUSD",1741219431347,[[147.27,6.7902],[147.26,18.23521612],[147.24,81.3],[147.22,87.4512],[147.2,18.23521612]],[[147.35,80.8],[147.36,1.605],[147.38,6.4719],[147.39,16.79705555]]]
["bitfinex","SOLUSD",1741219431348,[[147.27,6.7902],[147.26,18.23521612],[147.24,81.3],[147.22,87.4512],[147.2,18.23521612]],[[147.34,20.09712555],[147.35,80.8],[147.36,1.605],[147.38,6.4719],[147.39,18.79705555]]]
["bitfinex","SOLUSD",1741219431543,[[147.26,99.53521612],[147.22,87.4512],[147.2,18.23521612],[146.87,293.4834153],[126.33,0.2]],[[147.31,0.033],[147.34,20.09712555],[147.35,80.8],[147.36,1.605],[147.38,6.4719]]]
["bitfinex","SOLUSD",1741219431748,[[147.26,88.0905],[147.25,18.23521612],[147.22,87.4512],[147.2,18.23521612],[146.87,293.4834153]],[[147.31,0.033],[147.34,20.09712555],[147.35,80.8],[147.36,1.605],[147.38,6.4719]]]
["bitfinex","SOLUSD",1741219432129,[[147.26,88.0905],[147.25,18.23521612],[147.22,87.4512],[147.2,18.23521612],[147.19,24.83414886]],[[147.31,0.033],[147.34,20.09712555],[147.35,80.8],[147.36,1.605],[147.38,6.4719]]]
["bitfinex","SOLUSD",1741219432328,[[147.26,88.0905],[147.25,18.23521612],[147.22,87.4512],[147.2,18.23521612],[147.19,26.83414886]],[[147.31,0.033],[147.34,20.09712555],[147.35,80.8],[147.36,1.605],[147.38,6.4719]]]
["bitfinex","SOLUSD",1741219432954,[[147.27,312.0],[147.26,88.0905],[147.25,18.23521612],[147.22,87.4512],[147.2,18.23521612]],[[147.31,0.033],[147.34,20.09712555],[147.35,80.8],[147.36,1.605],[147.38,6.4719]]]
["bitfinex","SOLUSD",1741219433951,[[147.3,38.23521612],[147.29,0.14216157],[147.28,8.0431],[147.27,6.93226157],[147.26,81.3]],[[147.31,0.033],[147.34,1.44747669],[147.39,1.7228018],[147.4,18.55153936],[147.41,6.28572847]]]
["bitfinex","SOLUSD",1741219434128,[[147.3,44.53737769],[147.28,44.92796498],[147.27,8.21573495],[147.26,81.3],[147.25,2.0]],[[147.31,0.033],[147.39,3.17027849],[147.4,15.10725375],[147.41,80.8],[147.46,1.5225]]]
["bitfinex","SOLUSD",1741219434330,[[147.34,20.0],[147.31,19.21829514],[147.3,47.96239272],[147.28,38.46346498],[147.27,44.2557]],[[147.39,1.7228018],[147.4,15.10725375],[147.45,80.8],[147.46,2.96997669],[147.47,6.4113]]]
["bitfinex","SOLUSD",1741219434535,[[147.38,18.23521612],[147.36,6.4645],[147.32,1.4247607],[147.31,19.21829514],[147.3,8.16]],[[147.39,1.7228018],[147.4,15.10725375],[147.44,1.44747669],[147.45,80.8],[147.46,1.5225]]]
["bitfinex","SOLUSD",1741219434730,[[147.38,6.2],[147.36,6.4645],[147.28,21.23842524],[147.27,139.0169],[147.26,9.03719621]],[[147.39,1.7228018],[147.4,15.10725375],[147.43,80.8],[147.44,1.44747669],[147.46,4.94942804]]]
["bitfinex","SOLUSD",1741219434949,[[147.38,6.2],[147.36,24.69971612],[147.28,21.23842524],[147.27,115.2512],[147.26,7.03719621]],[[147.39,1.7228018],[147.4,15.10725375],[147.42,1.44747669],[147.43,80.8],[147.46,4.94942804]]]
["bitfinex","SOLUSD",1741219435138,[[147.38,6.2],[147.37,18.23521612],[147.36,6.4645],[147.31,16.9705],[147.28,23.23842524]],[[147.39,1.7228018],[147.4,15.10725375],[147.43,80.8],[147.46,6.39690473],[147.5,21.54252355]]]
["bitfinex","SOLUSD",1741219435345,[[147.38,6.2],[147.37,18.23521612],[147.36,13.2502],[147.31,16.9705],[147.28,23.23842524]],[[147.39,1.7228018],[147.4,15.10725375],[147.43,80.8],[147.46,6.39690473],[147.5,21.54252355]]]
["bitfinex","SOLUSD",1741219435542,[[147.38,24.43521612],[147.36,6.4645],[147.33,16.9681],[147.31,20.07439559],[147.29,2.0]],[[147.39,1.7228018],[147.4,0.033],[147.43,80.8],[147.46,6.39690473],[147.5,21.54252355]]]
["bitfinex","SOLUSD",1741219435839,[[147.38,32.79341612],[147.36,26.12432275],[147.34,2.0],[147.32,152.32920559],[147.27,165.2512]],[[147.5,21.54252355]]]
["bitfinex","SOLUSD",1741219435840,[[147.38,32.79341612],[147.36,26.12432275],[147.34,2.0],[147.32,152.32920559],[147.27,165.2512]],[[147.5,22.99000024],[147.51,187.05523522],[147.52,46.06238229],[147.55,236.95863905],[147.57,7.5966]]]
["bitfinex","SOLUSD",1741219436044,[[147.41,18.23521612],[147.38,14.5582],[147.36,26.12390211],[147.34,2.0],[147.32,137.26849339]],[[147.48,1.44747669],[147.5,102.34252355],[147.51,106.25523522],[147.52,46.06238229],[147.54,66.04037478]]]
["bitfinex","SOLUSD",1741219436232,[[147.41,18.23521612],[147.38,14.5582],[147.36,44.77355097],[147.34,2.0],[147.32,131.83920559]],[[147.48,1.44747669],[147.5,102.34252355],[147.51,106.25523522],[147.52,46.06238229],[147.54,66.04037478]]]
["bitfinex","SOLUSD",1741219436746,[[147.41,18.23521612],[147.38,31.5211],[147.36,44.77355097],[147.35,33.9321],[147.34,2.0]],[[147.48,1.44747669],[147.5,102.34252355],[147.51,124.90488408],[147.52,46.06238229],[147.54,66.04037478]]]
["bitfinex","SOLUSD",1741219436951,[[147.41,337.01881612],[147.38,24.736],[147.36,44.77355097],[147.35,33.9321],[147.34,2.0]],[[147.48,1.44747669],[147.5,81.1],[147.51,18.64964886],[147.52,3.34262974],[147.55,12.67852382]]]
["bitfinex","SOLUSD",1741219437255,[[147.41,337.01881612],[147.38,24.736],[147.36,44.77355097],[147.35,33.9321],[147.34,2.0]],[[147.5,81.1],[147.51,18.64964886],[147.52,3.34262974],[147.55,12.67852382]]]
["bitfinex","SOLUSD",1741219437256,[[147.42,18.23521612],[147.41,318.7836],[147.38,24.736],[147.36,43.34936498],[147.35,33.9321]],[[147.5,1.74747669],[147.54,84.21371334],[147.55,10.67852382],[147.58,20.65547688],[147.64,127.53292612]]]
["bitfinex","SOLUSD",1741219437468,[[147.42,18.23521612],[147.41,6.7836],[147.38,24.736],[147.36,43.34936498],[147.35,33.9321]],[[147.5,0.3],[147.51,20.0],[147.53,1.44747669],[147.54,84.21371334],[147.55,10.67852382]]]
["bitfinex","SOLUSD",1741219437642,[[147.42,18.23521612],[147.41,6.7836],[147.38,24.736],[147.37,1.42406647],[147.36,43.34936498]],[[147.5,1.74747669],[147.54,84.21371334],[147.55,10.67852382],[147.58,18.65547688],[147.59,66.04037478]]]
["bitfinex","SOLUSD",1741219437846,[[147.42,18.23521612],[147.41,6.7836],[147.38,24.736],[147.37,1.42406647],[147.36,43.34936498]],[[147.5,20.3],[147.53,20.09712555],[147.54,86.21371334],[147.55,10.67852382],[147.58,18.65547688]]]
["bitfinex","SOLUSD",1741219438045,[[147.42,25.01831612],[147.38,24.736],[147.37,1.42406647],[147.36,43.34936498],[147.32,154.32920559]],[[147.5,21.74747669],[147.53,18.64964886],[147.54,84.21371334],[147.55,10.67852382],[147.58,18.65547688]]]
["bitfinex","SOLUSD",1741219438252,[[147.38,14.5578],[147.36,24.69971612],[147.35,16.9656],[147.33,1.4240131],[147.32,130.37719621]],[[147.49,18.64964886],[147.5,21.74747669],[147.53,18.64964886],[147.54,86.21371334],[147.55,10.67852382]]]
["bitfinex","SOLUSD",1741219438442,[[147.38,14.5578],[147.36,24.69971612],[147.35,16.9656],[147.33,1.4240131],[147.32,130.37719621]],[[147.48,1.44747669],[147.49,18.64964886],[147.5,20.3],[147.52,80.8],[147.54,5.41371334]]]
["bitfinex","SOLUSD",1741219438635,[[147.4,18.23521612],[147.38,14.5578],[147.36,24.69971612],[147.35,16.9656],[147.34,18.64964886]],[[147.48,1.44747669],[147.49,18.64964886],[147.5,20.3],[147.52,80.8],[147.54,5.41371334]]]
["bitfinex","SOLUSD",1741219439056,[[147.41,18.23521612],[147.38,14.5578],[147.37,18.79181043],[147.36,24.69971612],[147.35,16.9656]],[[147.49,18.64964886],[147.5,20.3],[147.52,80.8],[147.54,5.41371334]]]
["bitfinex","SOLUSD",1741219439057,[[147.41,18.23521612],[147.38,14.5578],[147.37,18.79181043],[147.36,26.12402789],[147.35,16.9656]],[[147.49,20.0],[147.5,1.74747669],[147.52,80.8],[147.54,5.41371334],[147.62,112.59523522]]]
["bitfinex","SOLUSD",1741219439252,[[147.42,18.23521612],[147.38,32.94483784],[147.37,18.79181043],[147.36,24.69971612],[147.35,2.0]],[[147.5,0.3],[147.51,1.44747669],[147.52,80.8],[147.56,23.24252355],[147.61,85.43950511]]]
["bitfinex","SOLUSD",1741219439551,[[147.42,18.23521612],[147.38,31.5207],[147.37,1.85043124],[147.36,24.69971612],[147.35,2.0]],[[147.5,0.3],[147.51,1.44747669],[147.53,18.64964886],[147.54,80.8],[147.55,12.67852382]]]
["bitfinex","SOLUSD",1741219439932,[[147.42,18.23521612],[147.38,31.5207],[147.37,20.5000801],[147.36,24.69971612],[147.35,2.0]],[[147.5,20.3],[147.51,1.44747669],[147.53,18.64964886],[147.54,80.8],[147.55,10.67852382]]]
["bitfinex","SOLUSD",1741219440134,[[147.46,18.23521612],[147.44,6.0173],[147.4,18.64964886],[147.39,18.52801796],[147.38,7.7731]],[[147.5,20.3],[147.54,80.8],[147.55,10.67852382]]]
["bitfinex","SOLUSD",1741219440135,[[147.46,18.23521612],[147.44,6.0173],[147.4,18.64964886],[147.39,18.52801796],[147.38,7.7731]],[[147.5,0.3],[147.54,1.44747669],[147.55,10.67852382],[147.56,102.04252355],[147.57,53.72969312]]]
["bitfinex","SOLUSD",1741219440452,[[147.47,24.61521612],[147.44,318.0173],[147.4,18.64964886],[147.39,18.52801796],[147.38,3.5731]],[[147.5,0.3],[147.54,1.44747669],[147.55,10.67852382],[147.56,120.69217241],[147.57,53.72969312]]]
["bitfinex","SOLUSD",1741219440630,[[147.47,6.38],[147.44,318.0173],[147.39,17.10396157],[147.38,1.5731],[147.36,20.23521612]],[[147.5,0.3],[147.53,18.64964886],[147.54,1.44747669],[147.55,10.67852382],[147.56,120.69217241]]]
["bitfinex","SOLUSD",1741219440835,[[147.47,6.38],[147.45,18.23521612],[147.44,318.0173],[147.39,6.92686157],[147.38,1.5731]],[[147.5,0.3],[147.52,1.44747669],[147.53,18.64964886],[147.55,10.67852382],[147.56,102.04252355]]]
["bitfinex","SOLUSD",1741219441036,[[147.45,18.23521612],[147.44,318.0173],[147.39,6.92686157],[147.38,20.22274886],[147.37,0.42648471]],[[147.5,0.3],[147.52,1.44747669],[147.53,18.64964886],[147.55,10.67852382],[147.56,102.04252355]]]
["bitfinex","SOLUSD",1741219441346,[[147.44,318.0173],[147.39,6.92686157],[147.38,20.22274886],[147.37,0.42648471]],[[147.5,0.3],[147.52,1.44747669],[147.53,18.64964886],[147.55,10.67852382],[147.56,102.04252355]]]
["bitfinex","SOLUSD",1741219441347,[[147.46,24.61521612],[147.44,6.0173],[147.39,23.88866157],[147.38,22.22274886],[147.37,0.42648471]],[[147.5,0.3],[147.52,1.44747669],[147.55,10.67852382],[147.56,102.04252355],[147.65,6.38]]]
["bitfinex","SOLUSD",1741219441552,[[147.46,24.61521612],[147.44,6.0173],[147.39,25.31246978],[147.38,22.22274886],[147.37,0.42648471]],[[147.5,0.3],[147.54,1.44747669],[147.56,80.8],[147.57,11.00994057],[147.62,5.53179437]]]
["bitfinex","SOLUSD",1741219441751,[[147.46,24.61521612],[147.44,6.0173],[147.39,25.31246978],[147.38,22.22274886],[147.37,0.42648471]],[[147.5,0.3],[147.54,1.44747669],[147.55,18.64964886],[147.56,80.8],[147.57,7.5966]]]
["bitfinex","SOLUSD",1741219442260,[[147.46,6.38],[147.45,18.23521612],[147.44,6.0173],[147.43,6.7827],[147.39,18.52776978]],[[147.5,0.3],[147.54,1.44747669],[147.55,18.64964886],[147.56,80.8],[147.57,7.5966]]]
["bitfinex","SOLUSD",1741219442455,[[147.46,6.38],[147.45,18.23521612],[147.44,6.0173],[147.39,17.10396157],[147.38,20.22274886]],[[147.5,0.3],[147.54,1.44747669],[147.56,80.8],[147.57,7.5966],[147.58,3.41988987]]]
["bitfinex","SOLUSD",1741219442641,[[147.46,24.61521612],[147.44,12.7997],[147.4,1.42387123],[147.39,17.10396157],[147.38,22.22274886]],[[147.5,0.3],[147.55,1.44747669],[147.56,80.8],[147.57,7.5966],[147.58,5.41988987]]]
["bitfinex","SOLUSD",1741219442839,[[147.46,6.38],[147.44,6.0173],[147.39,17.10396157],[147.38,20.22274886],[147.37,1.5659572]],[[147.5,0.3],[147.54,18.64964886],[147.55,20.09712555],[147.56,80.8],[147.57,7.5966]]]
["bitfinex","SOLUSD",1741219443034,[[147.37,6.3267],[147.33,1.42404048],[147.32,152.63719621],[147.31,33.9404],[147.3,2.0]],[[147.5,0.3],[147.54,18.64964886]]]
["bitfinex","SOLUSD",1741219443035,[[147.37,6.3267],[147.33,1.42404048],[147.32,152.63719621],[147.31,33.9404],[147.3,2.0]],[[147.49,88.5661],[147.5,0.3],[147.52,18.64964886],[147.53,3.44747669],[147.54,18.64964886]]]
["bitfinex","SOLUSD",1741219443240,[[147.37,6.3267],[147.36,25.02091612],[147.35,6.42],[147.34,1.5134],[147.33,16.9677]],[[147.47,18.64964886],[147.48,82.24747669],[147.49,7.7661],[147.5,0.3],[147.51,2.0]]]
["bitfinex","SOLUSD",1741219443430,[[147.37,6.3267],[147.36,18.23521612],[147.35,6.7865],[147.34,1.5134],[147.28,18.23521612]],[[147.45,18.64964886],[147.46,1.44747669],[147.47,18.64964886],[147.48,80.8],[147.49,7.7661]]]
["bitfinex","SOLUSD",1741219443632,[[147.34,6.42],[147.31,18.23521612],[147.3,1.5162],[147.29,6.2944],[147.28,145.6]],[[147.43,18.64964886],[147.44,82.24747669],[147.47,2.0],[147.49,14.1861],[147.5,0.3]]]
["bitfinex","SOLUSD",1741219443834,[[147.34,6.42],[147.31,81.3],[147.3,65.8162],[147.29,24.52961612],[147.24,16.9782]],[[147.42,82.24747669],[147.43,18.64964886],[147.46,2.0],[147.49,14.1861],[147.5,0.3]]]
["bitfinex","SOLUSD",1741219444046,[[147.34,6.42],[147.31,81.3],[147.3,64.3],[147.29,24.52961612],[147.28,6.7894]],[[147.42,82.24747669],[147.49,14.1861],[147.5,0.3]]]
["bitfinex","SOLUSD",1741219444047,[[147.34,6.42],[147.31,81.3],[147.3,64.3],[147.29,24.52961612],[147.28,6.7894]],[[147.4,18.64964886],[147.41,80.8],[147.42,1.44747669],[147.45,2.0],[147.49,14.1861]]]
["bitfinex","SOLUSD",1741219444244,[[147.34,6.42],[147.31,81.3],[147.3,64.3],[147.29,6.2944],[147.28,25.02461612]],[[147.39,1.44747669],[147.4,18.64964886],[147.41,80.8],[147.45,2.0],[147.49,14.1861]]]
["bitfinex","SOLUSD",1741219444450,[[147.34,6.42],[147.28,25.02461612]],[[147.39,1.44747669],[147.4,18.64964886],[147.41,80.8],[147.45,2.0],[147.49,14.1861]]]
["bitfinex","SOLUSD",1741219444451,[[147.34,6.42],[147.28,81.3],[147.26,376.3],[147.25,129.3826],[147.19,20.49]],[[147.38,18.64964886],[147.39,82.24747669],[147.4,18.64964886],[147.45,2.0],[147.49,14.1861]]]
["bitfinex","SOLUSD",1741219444655,[[147.28,87.72],[147.26,405.33397918],[147.25,129.3826],[147.22,0.03],[147.21,16.9817]],[[147.37,1.44747669],[147.38,99.44964886],[147.42,2.0],[147.49,14.1861],[147.5,50.3]]]
["bitfinex","SOLUSD",1741219444850,[[147.28,6.42],[147.25,210.6826],[147.24,29.03397918],[147.22,64.33],[147.21,16.9817]],[[147.36,18.64964886],[147.37,1.44747669],[147.38,80.8],[147.39,6.6368],[147.4,2.0]]]
["bitfinex","SOLUSD",1741219445036,[[147.28,6.42],[147.25,210.6826],[147.22,64.33]],[[147.36,18.64964886],[147.38,80.8],[147.39,6.6368],[147.4,2.0]]]
["bitfinex","SOLUSD",1741219445037,[[147.28,6.42],[147.25,202.52],[147.23,35.82597918],[147.22,64.33],[147.19,1.5559]],[[147.35,1.44747669],[147.36,18.64964886],[147.38,80.8],[147.39,10.1896],[147.42,3.35531234]]]
["bitfinex","SOLUSD",1741219445239,[[147.25,81.3],[147.23,6.42],[147.22,71.1221],[147.19,8.0881],[147.18,16.9853]],[[147.34,18.64964886],[147.35,1.44747669],[147.37,80.8],[147.39,10.1896],[147.42,3.35531234]]]
["bitfinex","SOLUSD",1741219445437,[[147.25,81.3],[147.24,29.03397918],[147.23,6.42],[147.22,64.33],[147.2,29.03397918]],[[147.32,18.64964886],[147.33,1.44747669],[147.36,80.8],[147.39,10.1896],[147.42,3.35531234]]]
["bitfinex","SOLUSD",1741219445636,[[147.25,81.3],[147.23,6.42],[147.22,64.33],[147.2,29.03397918]],[[147.32,18.64964886],[147.33,1.44747669],[147.36,80.8],[147.39,10.1896],[147.42,3.35531234]]]
["bitfinex","SOLUSD",1741219445637,[[147.26,29.03397918],[147.25,81.3],[147.23,70.72],[147.22,0.03],[147.2,64.66662804]],[[147.35,1.44747669],[147.36,80.8],[147.39,8.1896],[147.41,2.0],[147.42,3.35531234]]]
["bitfinex","SOLUSD",1741219445851,[[147.25,110.33397918],[147.24,6.7915],[147.23,70.72],[147.22,0.03],[147.2,64.66662804]],[[147.35,1.44747669],[147.36,80.8],[147.39,10.1896],[147.42,3.35531234],[180.04,846.82956364]]]
["bitfinex","SOLUSD",1741219446359,[[147.26,29.03397918],[147.25,88.0909],[147.23,70.72],[147.22,0.03],[147.2,64.66662804]],[[147.35,1.44747669],[147.36,99.44964886],[147.39,8.1896],[147.41,2.0],[147.42,3.35531234]]]
["bitfinex","SOLUSD",1741219447255,[[147.29,29.03397918],[147.26,145.6],[147.25,6.7909],[147.24,1.42562981],[147.23,25.06964886]],[[147.38,1.44747669],[147.39,8.1896],[147.41,80.8],[147.42,3.35531234],[147.43,2.0]]]
["bitfinex","SOLUSD",1741219447466,[[147.26,145.6],[147.25,6.7909],[147.23,6.42],[147.2,65.00027918],[147.14,23.84273296]],[[147.37,18.64964886],[147.38,1.44747669],[147.39,8.1896],[147.4,80.8],[147.42,5.35531234]]]
["bitfinex","SOLUSD",1741219447649,[[147.26,174.63397918],[147.25,6.7909],[147.23,6.42],[147.2,63.00027918],[147.19,10.0881]],[[147.36,1.44747669],[147.37,18.64964886],[147.39,88.9896],[147.42,5.35531234]]]
["bitfinex","SOLUSD",1741219447650,[[147.26,174.63397918],[147.25,6.7909],[147.23,6.42],[147.2,63.00027918],[147.19,10.0881]],[[147.36,1.44747669],[147.37,18.64964886],[147.39,88.9896],[147.42,5.35531234],[180.0,48.38215404]]]
["bitfinex","SOLUSD",1741219447835,[[147.27,29.03397918],[147.26,457.6],[147.25,6.7909],[147.23,6.42],[147.2,65.00027918]],[[147.36,1.44747669],[147.37,18.64964886],[147.39,88.9896],[147.42,5.35531234],[180.0,48.38215404]]]
["bitfinex","SOLUSD",1741219448034,[[147.27,29.03397918],[147.26,457.6],[147.25,6.7909],[147.23,6.42],[147.21,18.64964886]],[[147.36,1.44747669],[147.37,18.64964886],[147.39,88.9896],[147.42,5.35531234],[147.51,48.08324684]]]
["bitfinex","SOLUSD",1741219448257,[[147.26,457.6],[147.23,6.42],[147.21,18.64964886]],[[147.36,1.44747669],[147.37,18.64964886],[147.39,88.9896],[147.42,5.35531234],[147.51,48.08324684]]]
["bitfinex","SOLUSD",1741219448258,[[147.26,493.42457918],[147.23,6.42],[147.22,17.0109],[147.21,18.64964886],[147.2,65.00027918]],[[147.36,1.44747669],[147.37,18.64964886],[147.39,88.9896],[147.41,2.0],[147.42,3.35531234]]]
["bitfinex","SOLUSD",1741219448456,[[147.26,493.42457918],[147.23,6.42],[147.22,17.0109],[147.21,18.64964886],[147.2,63.00027918]],[[147.36,1.44747669],[147.37,18.64964886],[147.39,88.9896],[147.41,2.0],[147.42,3.35531234]]]
["bitfinex","SOLUSD",1741219448669,[[147.26,486.63397918],[147.25,6.7911],[147.23,6.42],[147.22,17.0109],[147.21,18.64964886]],[[147.36,1.44747669],[147.37,18.64964886],[147.39,88.9896],[147.41,2.0],[147.42,3.35531234]]]
["bitfinex","SOLUSD",1741219448850,[[147.26,493.42457918],[147.23,6.42],[147.22,17.0109],[147.21,18.64964886],[147.13,83.78627278]],[[147.36,1.44747669],[147.37,18.64964886],[147.39,88.9896],[147.41,2.0],[147.42,3.35531234]]]
["bitfinex","SOLUSD",1741219449160,[[147.26,81.3],[147.24,35.82547918],[147.23,70.72],[147.22,0.03],[147.2,29.03397918]],[[147.35,18.64964886],[147.36,1.44747669],[147.38,80.8],[147.39,8.1896],[147.4,2.0]]]
["bitfinex","SOLUSD",1741219449357,[[147.26,81.3],[147.24,29.03397918],[147.23,70.72],[147.22,0.03],[147.2,29.03397918]],[[147.33,18.64964886],[147.34,1.44747669],[147.38,80.8],[147.39,8.1896],[147.4,2.0]]]
["bitfinex","SOLUSD",1741219449565,[[147.26,87.72],[147.24,29.03397918],[147.23,64.3],[147.22,0.03],[147.21,16.9818]],[[147.32,1.44747669],[147.33,18.64964886],[147.37,80.8],[147.39,10.1896]]]
["bitfinex","SOLUSD",1741219449566,[[147.26,87.72],[147.24,29.03397918],[147.23,64.3],[147.22,0.03],[147.21,16.9818]],[[147.32,1.44747669],[147.33,18.64964886],[147.37,80.8],[147.39,10.1896],[147.49,33.80088618]]]
["bitfinex","SOLUSD",1741219449743,[[147.26,6.42],[147.24,29.03397918],[147.23,145.6],[147.22,0.03],[147.21,16.9818]],[[147.32,1.44747669],[147.33,18.64964886],[147.36,80.8],[147.39,10.1896],[147.49,45.80952168]]]
["bitfinex","SOLUSD",1741219450059,[[147.26,35.45397918],[147.23,162.5795],[147.22,0.03],[147.2,63.00007918],[147.19,28.73774886]],[[147.35,1.44747669],[147.36,80.8],[147.39,8.1896],[147.41,2.0],[147.47,14.96417403]]]
["bitfinex","SOLUSD",1741219450240,[[147.28,6.7897],[147.27,29.03397918],[147.26,87.72],[147.23,81.2795],[147.22,0.03]],[[147.35,1.44747669],[147.36,80.8],[147.39,8.1896],[147.42,5.35531234],[147.46,14.96417403]]]
["bitfinex","SOLUSD",1741219450436,[[147.28,81.3],[147.26,35.45397918],[147.23,81.2795],[147.22,0.03],[147.2,63.00007918]],[[147.35,100.89712555],[147.37,18.64964886],[147.39,8.1896],[147.4,2.0],[147.42,3.35531234]]]
["bitfinex","SOLUSD",1741219450655,[[147.26,6.42],[147.24,35.82547918],[147.23,145.6],[147.22,0.03],[147.2,46.01687918]],[[147.34,99.44964886],[147.35,1.44747669],[147.39,10.1896],[147.42,3.35531234],[147.47,83.93623103]]]
["bitfinex","SOLUSD",1741219450855,[[147.26,6.42],[147.25,6.7907],[147.24,29.03397918],[147.23,145.6],[147.22,0.03]],[[147.33,1.44747669],[147.34,99.44964886],[147.39,10.1896],[147.42,3.35531234],[147.47,83.93623103]]]
["bitfinex","SOLUSD",1741219451158,[[147.26,6.42],[147.25,35.82467918],[147.23,145.6],[147.22,0.03]],[[147.33,1.44747669],[147.34,99.44964886],[147.39,10.1896],[147.42,3.35531234],[147.47,83.93623103]]]
["bitfinex","SOLUSD",1741219451159,[[147.26,6.42],[147.25,35.82467918],[147.23,145.6],[147.22,0.03],[147.17,2.0]],[[147.33,1.44747669],[147.34,99.44964886],[147.39,10.1896],[147.42,3.35531234],[147.47,83.93623103]]]
["bitfinex","SOLUSD",1741219451356,[[147.26,6.42],[147.25,6.7907],[147.24,29.03397918],[147.23,145.6],[147.22,0.03]],[[147.33,1.44747669],[147.34,99.44964886],[147.39,10.1896],[147.42,3.35531234],[147.47,83.93623103]]]
["bitfinex","SOLUSD",1741219451536,[[147.26,6.42],[147.24,35.82517918],[147.23,145.6],[147.22,0.03],[147.17,2.0]],[[147.33,1.44747669],[147.34,99.44964886],[147.38,2.0],[147.39,8.1896],[147.42,3.35531234]]]
["bitfinex","SOLUSD",1741219451741,[[147.26,6.42],[147.24,6.7912],[147.23,145.6],[147.22,0.03],[147.2,16.9829]],[[147.33,1.44747669],[147.34,99.44964886],[147.38,2.0],[147.39,8.1896],[147.42,3.35531234]]]
["bitfinex","SOLUSD",1741219452051,[[147.23,81.3],[147.22,64.33],[147.21,6.42],[147.19,8.0881],[147.17,16.9864]],[[147.31,18.64964886],[147.32,80.8],[147.33,1.44747669],[147.35,2.0],[147.39,16.79545168]]]
["bitfinex","SOLUSD",1741219452238,[[147.22,312.03],[147.21,87.72],[147.2,29.03397918],[147.19,72.3881],[147.17,16.9864]],[[147.29,18.64964886],[147.3,1.44747669],[147.31,18.64964886],[147.35,2.0],[147.39,16.79545168]]]
["bitfinex","SOLUSD",1741219452239,[[147.22,312.03],[147.21,87.72],[147.2,29.03397918],[147.19,72.3881],[147.17,16.9864]],[[147.29,18.64964886],[147.3,1.44747669],[147.31,80.8],[147.35,2.0],[147.39,16.79545168]]]
["bitfinex","SOLUSD",1741219452438,[[147.22,312.03],[147.21,87.72],[147.19,72.3881],[147.17,16.9864]],[[147.29,18.64964886],[147.3,1.44747669],[147.31,80.8],[147.35,2.0],[147.39,16.79545168]]]
["bitfinex","SOLUSD",1741219452439,[[147.22,312.03],[147.21,87.72],[147.19,72.3881],[147.17,16.9864],[147.09,54.27299679]],[[147.29,18.64964886],[147.3,1.44747669],[147.31,80.8],[147.35,2.0],[147.39,16.79545168]]]
["bitfinex","SOLUSD",1741219452640,[[147.22,0.03],[147.17,152.3944],[147.14,16.9897],[147.13,7.7605],[147.12,121.24]],[[147.27,18.64964886],[147.28,1.44747669],[147.3,80.8],[147.32,2.0],[147.39,10.15865168]]]
["bitfinex","SOLUSD",1741219452941,[[147.22,0.03],[147.19,81.3],[147.17,6.7944],[147.16,99.75397918],[147.14,16.9897]],[[147.25,18.64964886],[147.26,1.44747669],[147.27,80.8],[147.28,6.5192],[147.29,1.6581]]]
["bitfinex","SOLUSD",1741219453158,[[147.22,0.03],[147.19,81.3],[147.18,6.7942],[147.17,29.03397918],[147.16,70.72]],[[147.24,1.44747669],[147.25,18.64964886],[147.27,80.8],[147.28,6.5192],[147.29,1.6581]]]
["bitfinex","SOLUSD",1741219453468,[[147.22,0.03],[147.21,6.7926],[147.19,110.33397918],[147.16,87.7074],[147.12,152.27397918]],[[147.26,82.24747669],[147.28,6.5192],[147.29,1.6581],[147.33,5.40004083],[147.41,50.0]]]
["bitfinex","SOLUSD",1741219453764,[[147.22,0.03],[147.19,81.3],[147.18,29.03397918],[147.16,87.7074],[147.12,152.27397918]],[[147.26,80.8],[147.28,25.16884886],[147.29,1.6581],[147.32,2.0],[147.33,3.40004083]]]
["bitfinex","SOLUSD",1741219453963,[[147.22,0.03],[147.19,81.3],[147.18,29.03397918],[147.16,87.7074],[147.12,152.27397918]],[[147.26,80.8],[147.27,1.44747669],[147.28,25.16884886],[147.29,1.6581],[147.32,2.0]]]
["bitfinex","SOLUSD",1741219454139,[[147.22,0.03],[147.19,81.3],[147.18,6.7943],[147.16,70.72],[147.15,29.03397918]],[[147.26,80.8],[147.28,25.16884886],[147.29,1.6581]]]
["bitfinex","SOLUSD",1741219454140,[[147.22,0.03],[147.19,81.3],[147.18,6.7943],[147.16,70.72],[147.15,29.03397918]],[[147.25,1.44747669],[147.26,80.8],[147.28,6.5192],[147.29,1.6581],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219454348,[[147.22,0.03],[147.19,81.3],[147.16,70.72],[147.15,29.03397918],[147.13,7.7605]],[[147.25,1.44747669],[147.26,80.8],[147.28,6.5192],[147.29,1.6581],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219454548,[[147.22,0.03],[147.19,81.3],[147.17,6.7947],[147.16,70.72],[147.15,46.02317918]],[[147.25,20.09712555],[147.26,80.8],[147.28,6.5192],[147.29,1.6581],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219454744,[[147.22,0.03],[147.19,81.3],[147.17,6.7947],[147.16,93.33397918],[147.15,16.9892]],[[147.25,20.09712555],[147.26,80.8],[147.28,6.5192],[147.29,1.6581],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219455070,[[147.22,0.03],[147.19,81.3],[147.16,99.77397918],[147.15,16.9892],[146.99,20.21324235]],[[147.25,20.09712555],[147.26,80.8],[147.28,6.5192],[147.29,1.6581],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219455360,[[147.22,0.03],[147.19,81.3],[147.16,99.77397918],[147.15,16.9892],[147.09,0.03]],[[147.25,20.09712555],[147.26,80.8],[147.28,6.5192],[147.29,1.6581],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219455659,[[147.22,0.03],[147.19,81.3],[147.16,411.77397918],[147.15,16.9892],[147.11,35.9868]],[[147.25,20.09712555],[147.26,80.8],[147.28,6.5192],[147.29,1.6581],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219455863,[[147.22,0.03],[147.19,81.3],[147.17,29.03397918],[147.16,382.74],[147.15,16.9892]],[[147.25,20.09712555],[147.26,80.8],[147.28,9.89180447],[147.29,1.6581],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219456051,[[147.22,0.03],[147.19,81.3],[147.17,6.7947],[147.16,382.74],[147.15,46.02317918]],[[147.25,20.09712555],[147.26,80.8],[147.28,9.89180447],[147.29,1.6581],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219456369,[[147.22,0.03],[147.19,81.3],[147.16,411.77397918],[147.15,16.9892],[147.12,150.27397918]],[[147.25,20.09712555],[147.26,80.8],[147.28,9.89180447],[147.29,1.6581],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219456548,[[147.22,0.03],[147.19,81.3],[147.18,6.7942],[147.16,411.77397918],[147.15,16.9892]],[[147.25,20.09712555],[147.26,80.8],[147.28,9.89180447],[147.29,1.6581],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219456741,[[147.22,0.03],[147.19,81.3],[147.17,6.7947],[147.16,411.77397918],[147.15,16.9892]],[[147.25,20.09712555],[147.26,80.8],[147.28,9.89180447],[147.29,1.6581],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219456945,[[147.22,0.03],[147.19,81.3],[147.18,6.7943],[147.16,411.77397918],[147.15,16.9892]],[[147.25,20.09712555],[147.26,80.8],[147.28,9.89180447],[147.29,1.6581],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219457146,[[147.22,0.03],[147.19,88.0937],[147.18,29.03397918],[147.17,16.9869],[147.16,382.74]],[[147.25,1.44747669],[147.26,80.8],[147.28,6.5192],[147.29,1.6581],[147.33,2.0]]]
["bitfinex","SOLUSD",1741219457463,[[147.22,0.03],[147.19,88.0937],[147.18,29.03397918],[147.17,16.9869],[147.16,382.74]],[[147.25,1.44747669],[147.26,80.8],[147.28,25.16884886],[147.29,1.6581],[147.32,2.0]]]
["bitfinex","SOLUSD",1741219457646,[[147.22,0.03],[147.19,88.0937],[147.18,29.03397918],[147.17,16.9869],[147.16,382.74]],[[147.25,1.44747669],[147.26,80.8],[147.28,25.16884886],[147.29,1.6581],[147.3,3.40257409]]]
["bitfinex","SOLUSD",1741219458046,[[147.22,0.03],[147.17,110.33397918],[147.16,382.74],[147.11,33.9868],[147.08,2.03]],[[147.25,100.89712555],[147.28,25.16884886],[147.29,1.6581],[147.3,3.40257409],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219458352,[[147.22,0.03],[147.18,6.7943],[147.17,81.3],[147.16,411.77397918],[147.14,16.9899]],[[147.25,100.89712555],[147.28,6.5192],[147.29,1.6581],[147.3,5.40257409],[179.31,0.70847147]]]
["bitfinex","SOLUSD",1741219458557,[[147.22,0.03],[147.17,88.0947],[147.16,411.77397918],[147.14,16.9899],[146.94,10.59324281]],[[147.25,100.89712555],[147.28,6.5192],[147.29,1.6581],[147.3,5.40257409],[147.44,10.67852382]]]
["bitfinex","SOLUSD",1741219458750,[[147.22,0.03],[147.17,81.3],[147.16,389.5352],[147.15,29.03397918],[147.14,16.9899]],[[147.25,100.89712555],[147.28,6.5192],[147.29,1.6581],[147.3,5.40257409],[147.44,10.67852382]]]
["bitfinex","SOLUSD",1741219458751,[[147.22,0.03],[147.17,81.3],[147.16,389.5352],[147.15,29.03397918],[147.14,16.9899]],[[147.25,100.89712555],[147.28,6.5192],[147.29,3.6581],[147.3,3.40257409],[147.44,10.67852382]]]
["bitfinex","SOLUSD",1741219459157,[[147.22,0.03],[147.17,88.0948],[147.16,382.74],[147.15,29.03397918],[147.14,16.9899]],[[147.25,100.89712555],[147.28,6.5192],[147.29,1.6581],[147.3,5.40257409],[147.36,14.96417403]]]
["bitfinex","SOLUSD",1741219459468,[[147.22,0.03],[147.17,88.0947],[147.16,382.74],[147.15,29.03397918],[147.14,16.9899]],[[147.25,100.89712555],[147.28,6.5192],[147.29,1.6581],[147.3,5.40257409],[147.36,27.02832397]]]
["bitfinex","SOLUSD",1741219459679,[[147.22,0.03],[147.17,88.0947],[147.16,411.77397918],[147.14,16.9899],[147.12,150.27397918]],[[147.25,100.89712555],[147.28,6.5192],[147.29,1.6581],[147.3,5.40257409],[147.36,27.02832397]]]
["bitfinex","SOLUSD",1741219459975,[[147.22,0.03],[147.17,81.3],[147.16,382.74],[147.15,29.03397918],[147.14,16.9899]],[[147.25,100.89712555],[147.28,6.5192],[147.29,1.6581],[147.3,5.40257409],[147.36,27.02832397]]]
["bitfinex","SOLUSD",1741219460180,[[147.22,0.03],[147.17,81.3],[147.16,389.5351],[147.15,29.03397918],[147.14,16.9899]],[[147.25,100.89712555],[147.28,6.5192],[147.29,3.6581],[147.3,3.40257409],[147.35,14.96417403]]]
["bitfinex","SOLUSD",1741219460381,[[147.22,0.03],[147.13,189.19097918],[147.11,16.9929],[147.08,34.024],[147.05,2.0]],[[147.24,18.64964886],[147.25,100.89712555],[147.28,8.5192],[147.29,1.6581],[147.3,3.40257409]]]
["bitfinex","SOLUSD",1741219460682,[[147.22,0.03],[147.13,87.5131],[147.12,150.27397918],[147.11,64.3],[147.08,1.5718]],[[147.23,100.89712555],[147.27,2.0],[147.28,6.5192],[147.29,1.6581],[147.3,3.40257409]]]
["bitfinex","SOLUSD",1741219460860,[[147.22,0.03],[147.14,6.7961],[147.13,122.96707918],[147.12,121.24],[147.11,64.3]],[[147.23,100.89712555],[147.28,8.5192],[147.29,1.6581],[147.3,3.40257409],[179.3,846.82956364]]]
["bitfinex","SOLUSD",1741219461056,[[147.22,0.03],[147.14,35.83007918],[147.13,93.9331],[147.12,121.24],[147.11,64.3]],[[147.23,82.24747669],[147.28,6.5192],[147.29,1.6581],[147.3,5.40257409],[147.35,14.96417403]]]
["bitfinex","SOLUSD",1741219461254,[[147.22,0.03],[147.15,29.03397918],[147.14,6.7961],[147.13,93.9331],[147.12,121.24]],[[147.23,82.24747669],[147.28,6.5192],[147.29,1.6581],[147.3,3.40257409],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219461484,[[147.22,0.03],[147.15,29.03397918],[147.14,6.7961],[147.13,93.9331],[147.12,121.24]],[[147.23,100.89712555],[147.26,18.64964886],[147.28,6.5192],[147.29,3.6581],[147.3,3.40257409]]]
["bitfinex","SOLUSD",1741219461772,[[147.11,81.3],[147.09,29.06397918],[147.08,78.9396],[147.04,31.03397918],[147.03,0.03]],[[147.22,18.64964886],[147.23,100.89712555],[147.28,6.5192],[147.29,3.6581],[147.3,3.40257409]]]
["bitfinex","SOLUSD",1741219461773,[[147.11,81.3],[147.09,29.06397918],[147.08,78.9396],[147.04,31.03397918],[147.03,0.03]],[[147.22,18.64964886],[147.23,1.44747669],[147.25,2.0],[147.28,6.5192],[147.29,10.26395168]]]
["bitfinex","SOLUSD",1741219462083,[[147.11,81.3],[147.1,29.03397918],[147.09,0.03],[147.08,78.9396],[147.04,49.68362804]],[[147.2,18.64964886],[147.21,82.24747669],[147.25,2.0],[147.28,6.5192],[147.29,10.26395168]]]
["bitfinex","SOLUSD",1741219462255,[[147.11,81.3],[147.1,29.03397918],[147.09,0.03],[147.08,78.9396],[147.04,49.68362804]],[[147.18,18.64964886],[147.19,1.44747669],[147.21,80.8],[147.24,2.0],[147.28,6.5192]]]
["bitfinex","SOLUSD",1741219462452,[[147.11,81.3],[147.1,29.03397918],[147.09,0.03],[147.08,78.9396],[147.04,49.68362804]],[[147.18,18.64964886],[147.19,1.44747669],[147.2,80.8],[147.24,2.0],[147.28,6.5192]]]
["bitfinex","SOLUSD",1741219462664,[[147.11,81.3],[147.1,29.03397918],[147.09,0.03],[147.08,95.9367],[147.04,49.68362804]],[[147.18,18.64964886],[147.19,1.44747669],[147.2,80.8],[147.24,2.0],[147.28,6.5192]]]
["bitfinex","SOLUSD",1741219462870,[[147.11,81.3],[147.09,29.06397918],[147.08,95.9367],[147.04,47.68362804],[147.02,2.0]],[[147.18,18.64964886],[147.19,1.44747669],[147.2,80.8],[147.24,2.0],[147.28,6.5192]]]
["bitfinex","SOLUSD",1741219463074,[[147.11,81.3],[147.09,29.06397918],[147.08,95.9367],[147.04,47.68362804],[147.02,2.0]],[[147.18,18.64964886],[147.19,1.44747669],[147.2,80.8],[147.24,5.33208446],[147.28,6.5192]]]
["bitfinex","SOLUSD",1741219463286,[[147.11,393.3],[147.1,29.03397918],[147.09,0.03],[147.08,95.9367],[147.04,47.68362804]],[[147.19,1.44747669],[147.2,80.8],[147.24,5.33208446],[147.28,6.5192],[179.67,846.82956364]]]
["bitfinex","SOLUSD",1741219463670,[[147.11,393.3],[147.1,29.03397918],[147.09,0.03],[147.08,95.9367],[147.04,47.68362804]],[[147.19,1.44747669],[147.2,80.8],[147.24,5.33208446],[147.28,6.5192],[147.62,73.9438257]]]
["bitfinex","SOLUSD",1741219463872,[[147.11,393.3],[147.1,29.03397918],[147.09,0.03],[147.08,95.9367],[147.04,47.68362804]],[[147.19,1.44747669],[147.2,99.44964886],[147.24,3.33208446],[147.25,2.0],[147.28,6.5192]]]
["bitfinex","SOLUSD",1741219464074,[[147.11,393.3],[147.1,6.7979],[147.09,29.06397918],[147.08,95.9367],[147.04,81.68622804]],[[147.19,1.44747669],[147.2,99.44964886],[147.24,5.33208446],[147.28,6.5192],[147.35,20.0]]]
["bitfinex","SOLUSD",1741219464276,[[147.11,393.3],[147.1,6.798],[147.09,29.06397918],[147.08,95.9367],[147.04,81.68622804]],[[147.19,1.44747669],[147.2,99.44964886],[147.24,3.33208446],[147.25,2.0],[147.27,5.40770027]]]
["bitfinex","SOLUSD",1741219464683,[[147.09,0.03],[147.08,118.55357918],[147.05,17.0002],[147.04,93.33397918],[147.0,2.0]],[[147.18,99.44964886],[147.19,1.44747669],[147.2,18.64964886],[147.22,2.0],[147.24,3.33208446]]]
["bitfinex","SOLUSD",1741219464956,[[147.09,6.45],[147.08,87.9778],[147.06,29.03397918],[147.04,64.3],[147.03,1.6325]],[[147.16,18.64964886],[147.17,1.44747669],[147.18,80.8],[147.2,1.6022],[147.21,2.0]]]
["bitfinex","SOLUSD",1741219465156,[[147.09,6.45],[147.08,117.01177918],[147.04,110.33567918],[147.03,1.6325],[147.02,18.64964886]],[[147.15,1.44747669],[147.18,80.8],[147.2,1.6022],[147.23,2.0],[147.28,6.5192]]]
["bitfinex","SOLUSD",1741219465471,[[147.09,6.45],[147.08,94.7767],[147.07,29.03397918],[147.06,16.9997],[147.04,64.3]],[[147.17,82.24747669],[147.18,18.64964886],[147.2,1.6022],[147.23,2.0],[147.28,6.5192]]]
["bitfinex","SOLUSD",1741219465959,[[147.09,13.2485],[147.08,117.01177918],[147.06,16.9997],[147.04,93.33397918],[147.02,20.64964886]],[[147.17,82.24747669],[147.18,18.64964886],[147.2,1.6022],[147.23,2.0],[147.28,6.5192]]]
["bitfinex","SOLUSD",1741219466164,[[147.09,13.2484],[147.08,117.01177918],[147.06,16.9997],[147.04,93.33397918],[147.02,20.64964886]],[[147.17,82.24747669],[147.18,18.64964886],[147.2,1.6022],[147.23,2.0],[147.28,6.5192]]]
["bitfinex","SOLUSD",1741219466366,[[147.09,42.28237918],[147.08,87.9778],[147.06,16.9997],[147.04,93.33397918],[147.03,35.6369]],[[147.17,82.24747669],[147.18,18.64964886],[147.2,1.6022],[147.24,5.33208446],[147.28,6.5192]]]
["bitfinex","SOLUSD",1741219466768,[[147.09,42.28237918],[147.08,87.9778],[147.06,16.9997],[147.04,93.33397918],[147.03,35.6369]],[[147.17,82.24747669],[147.18,18.64964886],[147.2,1.6022],[147.23,2.0],[147.24,3.33208446]]]
["bitfinex","SOLUSD",1741219467086,[[147.09,123.58237918],[147.08,70.9778],[147.06,16.9997],[147.04,29.03397918],[147.03,35.6369]],[[147.17,1.44747669],[147.19,80.8],[147.2,1.6022],[147.24,3.33208446],[147.26,2.0]]]
["bitfinex","SOLUSD",1741219467288,[[147.09,123.58237918],[147.08,70.9778],[147.06,16.9997],[147.04,29.03397918],[147.03,37.6369]],[[147.18,1.44747669],[147.19,80.8],[147.2,1.6022],[147.24,5.33208446],[147.29,8.60585168]]]
["bitfinex","SOLUSD",1741219467485,[[147.1,29.03397918],[147.09,111.5447],[147.08,70.9778],[147.05,18.64964886],[147.04,31.03397918]],[[147.19,80.8],[147.2,1.6022],[147.24,3.33208446],[147.26,3.44747669],[147.29,15.00585168]]]
["bitfinex","SOLUSD",1741219467691,[[147.1,341.03397918],[147.09,111.5447],[147.08,70.9778],[147.05,18.64964886],[147.04,31.03397918]],[[147.19,80.8],[147.2,1.6022],[147.21,18.64964886],[147.24,3.33208446],[147.26,3.44747669]]]
["bitfinex","SOLUSD",1741219467986,[[147.1,341.03397918],[147.09,111.5447],[147.08,70.9778],[147.05,18.64964886],[147.04,31.03397918]],[[147.19,82.24747669],[147.2,1.6022],[147.21,18.64964886],[147.24,3.33208446],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219468192,[[147.1,312.0],[147.09,140.57867918],[147.08,70.9778],[147.05,18.64964886],[147.04,31.03397918]],[[147.19,82.24747669],[147.2,1.6022],[147.21,18.64964886],[147.24,3.33208446],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219468692,[[147.11,6.7976],[147.1,341.03397918],[147.09,104.7463],[147.08,70.9778],[147.05,18.64964886]],[[147.19,82.24747669],[147.2,1.6022],[147.21,18.64964886],[147.24,3.33208446],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219468857,[[147.11,6.7976],[147.1,341.03397918],[147.09,104.7463],[147.08,70.9778],[147.05,20.64964886]],[[147.19,82.24747669],[147.2,1.6022],[147.21,18.64964886],[147.24,3.33208446],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219469060,[[147.11,6.7976],[147.1,341.03397918],[147.09,104.7463],[147.08,70.9778],[147.05,18.64964886]],[[147.19,82.24747669],[147.2,1.6022],[147.21,18.64964886],[147.24,3.33208446],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219469883,[[147.11,6.7976],[147.1,341.03397918],[147.09,104.7463],[147.08,70.9778],[147.05,20.64964886]],[[147.19,82.24747669],[147.2,1.6022],[147.21,18.64964886],[147.24,3.33208446],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219470478,[[147.11,88.0976],[147.1,341.03397918],[147.09,87.7463],[147.08,6.6778],[147.05,20.64964886]],[[147.19,82.24747669],[147.2,1.6022],[147.21,18.64964886],[147.24,3.33208446],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219470682,[[147.11,117.13157918],[147.09,87.7463],[147.08,6.6778],[147.06,33.9978],[147.05,20.64964886]],[[147.19,82.24747669],[147.2,1.6022],[147.21,18.64964886],[147.24,3.33208446]]]
["bitfinex","SOLUSD",1741219470683,[[147.11,117.13157918],[147.09,87.7463],[147.08,6.6778],[147.06,33.9978],[147.05,20.64964886]],[[147.19,80.8],[147.2,3.04967669],[147.21,18.64964886],[147.24,3.33208446],[147.26,2.0]]]
["bitfinex","SOLUSD",1741219470976,[[147.14,29.03397918],[147.11,105.0916],[147.09,70.75],[147.08,6.6778],[147.07,2.0]],[[147.23,80.8],[147.24,1.6418],[147.27,1.44747669],[147.28,8.5192],[147.3,5.36711812]]]
["bitfinex","SOLUSD",1741219471177,[[147.14,110.33397918],[147.11,88.0916],[147.09,6.45],[147.08,6.6778],[147.07,2.0]],[[147.22,1.44747669],[147.23,99.44964886],[147.24,1.6418],[147.28,6.5192],[147.3,7.36711812]]]
["bitfinex","SOLUSD",1741219471568,[[147.14,81.3],[147.13,29.03397918],[147.11,88.0916],[147.09,6.45],[147.08,6.6778]],[[147.22,1.44747669],[147.23,99.44964886],[147.24,1.6418],[147.28,6.5192],[147.3,7.36711812]]]
["bitfinex","SOLUSD",1741219471764,[[147.14,81.3],[147.13,29.03397918],[147.11,81.294],[147.09,6.45],[147.08,6.6778]],[[147.22,1.44747669],[147.23,99.44964886],[147.24,1.6418],[147.28,6.5192],[147.3,7.36711812]]]
["bitfinex","SOLUSD",1741219471965,[[147.15,6.7957],[147.14,110.33397918],[147.11,81.294],[147.09,6.45],[147.08,6.6778]],[[147.22,1.44747669],[147.23,99.44964886],[147.24,1.6418],[147.28,6.5192],[147.3,7.36711812]]]
["bitfinex","SOLUSD",1741219472281,[[147.14,110.33397918],[147.11,81.294],[147.09,6.45],[147.08,6.6778],[147.06,35.9978]],[[147.22,1.44747669],[147.23,99.44964886],[147.24,1.6418],[147.28,6.5192],[147.3,7.36711812]]]
["bitfinex","SOLUSD",1741219472459,[[147.14,81.3],[147.12,29.03397918],[147.11,81.294],[147.09,6.45],[147.08,6.6778]],[[147.21,18.64964886],[147.22,1.44747669],[147.23,99.44964886],[147.24,1.6418],[147.25,3.45027247]]]
["bitfinex","SOLUSD",1741219472772,[[147.14,81.3],[147.13,6.7965],[147.11,110.32797918],[147.09,6.45],[147.08,6.6778]],[[147.2,1.44747669],[147.21,18.64964886],[147.23,80.8],[147.24,1.6418],[147.25,3.45027247]]]
["bitfinex","SOLUSD",1741219472965,[[147.14,81.3],[147.13,6.7965],[147.11,110.32797918],[147.09,6.45],[147.08,6.6778]],[[147.2,1.44747669],[147.21,18.64964886],[147.22,80.8],[147.24,1.6418],[147.25,3.45027247]]]
["bitfinex","SOLUSD",1741219473762,[[147.14,81.3],[147.12,6.7971],[147.11,382.68],[147.09,17.0252],[147.08,6.6778]],[[147.19,18.64964886],[147.2,1.44747669],[147.22,80.8],[147.24,1.6418],[147.25,3.45027247]]]
["bitfinex","SOLUSD",1741219473959,[[147.14,81.3],[147.11,389.4773],[147.09,46.05917918],[147.08,6.6778],[125.09,0.31978]],[[147.18,1.44747669],[147.19,18.64964886],[147.2,6.297],[147.22,80.8],[147.24,1.6418]]]
["bitfinex","SOLUSD",1741219474164,[[147.14,81.3],[147.11,389.4773],[147.09,46.05917918],[147.08,6.6778],[146.93,39.31834623]],[[147.18,1.44747669],[147.19,18.64964886],[147.2,6.297],[147.22,80.8],[147.24,1.6418]]]
["bitfinex","SOLUSD",1741219474383,[[147.14,81.3],[147.11,382.68],[147.1,29.03397918],[147.09,17.0252],[147.08,6.6778]],[[147.18,1.44747669],[147.19,18.64964886],[147.2,6.297],[147.22,80.8],[147.24,1.6418]]]
["bitfinex","SOLUSD",1741219474974,[[147.14,81.3],[147.12,6.7969],[147.11,382.68],[147.1,29.03397918],[147.09,17.0252]],[[147.18,1.44747669],[147.19,18.64964886],[147.2,6.297],[147.22,80.8],[147.24,1.6418]]]
["bitfinex","SOLUSD",1741219475475,[[147.14,81.3],[147.13,6.7964],[147.11,382.68],[147.1,29.03397918],[147.09,17.0252]],[[147.18,1.44747669],[147.19,18.64964886],[147.2,6.297],[147.22,80.8],[147.24,1.6418]]]
["bitfinex","SOLUSD",1741219475677,[[147.14,81.3],[147.13,6.7964],[147.11,411.71397918],[147.09,17.0252],[146.75,272.28267194]],[[147.18,1.44747669],[147.19,18.64964886],[147.2,6.297],[147.22,80.8],[147.24,1.6418]]]
["bitfinex","SOLUSD",1741219475881,[[147.14,81.3],[147.13,6.7964],[147.11,411.71397918],[147.09,17.0252],[147.05,20.64964886]],[[147.18,1.44747669],[147.19,18.64964886],[147.2,6.297],[147.22,80.8],[147.24,1.6418]]]
["bitfinex","SOLUSD",1741219476079,[[147.14,81.3],[147.12,6.7968],[147.11,411.71397918],[147.09,17.0252],[147.05,18.64964886]],[[147.19,20.09712555],[147.2,6.297],[147.22,80.8],[147.24,1.6418],[147.39,10.67852382]]]
["bitfinex","SOLUSD",1741219476274,[[147.11,6.38],[147.1,29.03397918],[147.09,81.33],[147.08,70.9778],[147.04,29.03397918]],[[147.19,20.09712555],[147.2,6.297],[147.21,80.8],[147.24,1.6418],[147.32,83.7417774]]]
["bitfinex","SOLUSD",1741219476485,[[147.11,6.38],[147.1,6.7979],[147.09,81.33],[147.08,70.9778],[147.06,16.9987]],[[147.17,18.64964886],[147.18,80.8],[147.19,1.44747669],[147.2,6.297],[147.24,3.6418]]]
["bitfinex","SOLUSD",1741219476687,[[147.09,6.41],[147.08,0.03],[147.06,81.3],[147.05,29.03397918],[147.04,70.8911]],[[147.15,18.64964886],[147.16,82.24747669],[147.17,18.64964886],[147.2,6.297],[147.22,2.0]]]
["bitfinex","SOLUSD",1741219476887,[[147.09,6.41],[147.08,0.03],[147.06,81.3],[147.05,29.03397918],[147.04,70.8911]],[[147.13,18.64964886],[147.14,82.24747669],[147.2,6.297],[147.21,2.0],[147.25,8.60585168]]]
["bitfinex","SOLUSD",1741219477071,[[147.09,6.41],[147.08,0.03],[147.06,81.3],[147.05,29.03397918],[147.04,70.8911]],[[147.13,18.64964886],[147.14,1.44747669],[147.19,80.8],[147.2,6.297],[147.21,2.0]]]
["bitfinex","SOLUSD",1741219477273,[[147.09,6.41],[147.08,0.03],[147.06,81.3],[147.05,29.03397918],[147.04,70.8911]],[[147.18,20.09712555],[147.19,80.8],[147.2,6.297],[147.21,2.0],[178.93,846.82956364]]]
["bitfinex","SOLUSD",1741219477585,[[147.09,6.41],[147.08,6.8287],[147.06,110.33397918],[147.05,17.0009],[147.04,70.8911]],[[147.18,20.09712555],[147.19,80.8],[147.2,6.297],[147.21,2.0],[178.93,846.82956364]]]
["bitfinex","SOLUSD",1741219477774,[[147.09,13.2084],[147.08,0.03],[147.07,29.03397918],[147.06,81.3],[147.05,17.0009]],[[147.18,20.09712555],[147.19,80.8],[147.2,6.297],[147.21,2.0],[178.93,846.82956364]]]
["bitfinex","SOLUSD",1741219477978,[[147.09,13.2084],[147.08,0.03],[147.07,29.03397918],[147.06,81.3],[147.05,17.0009]],[[147.18,20.09712555],[147.19,80.8],[147.2,6.297],[147.21,2.0],[147.25,14.96585168]]]
["bitfinex","SOLUSD",1741219478180,[[147.09,13.2084],[147.08,0.03],[147.07,29.03397918],[147.06,81.3],[147.05,17.0009]],[[147.18,20.09712555],[147.19,80.8],[147.2,6.297],[147.22,2.0],[147.25,14.96585168]]]
["bitfinex","SOLUSD",1741219478379,[[147.09,13.2084],[147.08,29.06397918],[147.06,81.3],[147.05,17.0009],[147.04,99.92507918]],[[147.18,20.09712555],[147.19,80.8],[147.2,6.297],[147.22,2.0],[147.25,14.96585168]]]
["bitfinex","SOLUSD",1741219479392,[[147.09,325.2084],[147.08,29.06397918],[147.06,81.3],[147.05,17.0009],[147.04,99.92507918]],[[147.18,20.09712555],[147.19,80.8],[147.2,6.297],[147.22,2.0],[147.25,14.96585168]]]
["bitfinex","SOLUSD",1741219479690,[[147.13,29.03397918],[147.1,0.14216157],[147.09,406.5047],[147.08,0.03],[147.05,20.64964886]],[[147.2,6.297],[147.21,80.8],[147.24,3.08927669],[147.28,2.0],[147.33,6.36]]]
["bitfinex","SOLUSD",1741219479893,[[147.13,81.3],[147.12,29.03397918],[147.1,64.44216157],[147.09,342.2047],[147.08,0.03]],[[147.2,7.74447669],[147.21,80.8],[147.24,1.6418],[147.25,2.0],[147.33,6.36]]]
["bitfinex","SOLUSD",1741219480189,[[147.13,81.3],[147.12,29.03397918],[147.1,64.44216157],[147.09,342.2047],[147.08,0.03]],[[147.2,7.74447669],[147.21,80.8],[147.22,0.033],[147.24,1.6418],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219480389,[[147.13,81.3],[147.11,29.03397918],[147.1,64.3],[147.09,30.2047],[147.08,0.03]],[[147.2,7.74447669],[147.21,80.8],[147.22,0.033],[147.24,4.99625521],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219480597,[[147.13,81.3],[147.12,6.7971],[147.11,29.03397918],[147.1,64.3],[147.09,23.4063]],[[147.19,18.64964886],[147.2,7.74447669],[147.21,80.8],[147.22,0.033],[147.24,4.99625521]]]
["bitfinex","SOLUSD",1741219480798,[[147.13,81.3],[147.12,6.7971],[147.11,29.03397918],[147.1,64.3],[147.09,23.4063]],[[147.18,1.44747669],[147.19,18.64964886],[147.2,6.297],[147.21,80.8],[147.22,0.033]]]
["bitfinex","SOLUSD",1741219481092,[[147.13,88.0966],[147.11,29.03397918],[147.1,64.3],[147.09,23.4063],[146.98,154.83557234]],[[147.19,20.09712555],[147.2,6.297],[147.21,80.8],[147.22,0.033],[147.24,4.99625521]]]
["bitfinex","SOLUSD",1741219483193,[[147.13,81.3],[147.1,93.33397918],[147.09,23.4063],[146.98,121.34],[146.97,86.6971442]],[[147.19,20.09712555],[147.2,6.297],[147.21,80.8],[147.22,0.033],[147.24,4.99625521]]]
["bitfinex","SOLUSD",1741219483493,[[147.13,81.3],[147.11,318.7973],[147.1,64.3],[147.09,52.44027918],[146.98,121.34]],[[147.19,20.09712555],[147.2,6.297],[147.21,80.8],[147.22,0.033],[147.24,6.99625521]]]
["bitfinex","SOLUSD",1741219483798,[[147.13,81.3],[147.11,312.0],[147.1,93.33397918],[147.09,23.4063],[146.98,121.34]],[[147.19,20.09712555],[147.2,6.297],[147.21,80.8],[147.22,0.033],[147.24,4.99625521]]]
["bitfinex","SOLUSD",1741219483982,[[147.13,81.3],[147.11,341.03397918],[147.1,64.3],[147.09,23.4063],[146.98,121.34]],[[147.19,20.09712555],[147.2,6.297],[147.21,80.8],[147.22,0.033],[147.24,4.99625521]]]
["bitfinex","SOLUSD",1741219484177,[[147.13,81.3],[147.12,6.7969],[147.11,341.03397918],[147.1,64.3],[147.09,23.4063]],[[147.19,20.09712555],[147.2,6.297],[147.21,80.8],[147.22,0.033],[147.24,6.99625521]]]
["bitfinex","SOLUSD",1741219484377,[[147.13,81.3],[147.12,6.7969],[147.11,341.03397918],[147.1,64.3],[147.09,23.4063]],[[147.19,20.09712555],[147.2,6.297],[147.21,80.8],[147.22,0.033],[147.24,4.99625521]]]
["bitfinex","SOLUSD",1741219485100,[[147.13,81.3],[147.12,6.7969],[147.11,341.03397918],[147.1,64.3],[147.09,23.4063]],[[147.19,20.09712555],[147.2,6.297],[147.21,80.8],[147.22,0.033],[147.24,6.99625521]]]
["bitfinex","SOLUSD",1741219485397,[[147.12,6.7969],[147.11,341.03397918],[147.1,145.6],[147.09,23.4063],[147.04,35.62507918]],[[147.19,100.89712555],[147.2,6.297],[147.22,0.033],[147.24,4.99625521],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219485598,[[147.12,6.7969],[147.11,341.03397918],[147.1,145.6],[147.09,23.4063],[147.04,37.62507918]],[[147.19,100.89712555],[147.2,6.297],[147.22,0.033],[147.24,4.99625521],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219485902,[[147.12,6.7969],[147.11,341.03397918],[147.1,145.6],[147.09,6.41],[147.04,37.62507918]],[[147.19,100.89712555],[147.2,6.297],[147.22,0.033],[147.24,4.99625521],[147.27,2.0]]]
["bitfinex","SOLUSD",1741219486109,[[147.12,6.7969],[147.11,341.03397918],[147.1,162.5941],[147.09,6.41],[147.05,20.64964886]],[[147.19,100.89712555],[147.2,6.297],[147.22,0.033],[147.24,4.99625521],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219486893,[[147.12,6.7969],[147.11,341.03397918],[147.1,162.5941],[147.09,6.41],[147.05,18.64964886]],[[147.19,100.89712555],[147.2,6.297],[147.22,0.033],[147.24,4.99625521],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219487102,[[147.12,6.7969],[147.11,29.03397918],[147.1,162.5941],[147.09,6.41],[147.05,18.64964886]],[[147.19,100.89712555],[147.2,6.297],[147.22,0.033],[147.24,4.99625521],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219487404,[[147.11,6.7975],[147.1,145.6],[147.09,35.44397918],[147.08,17.0275],[147.04,35.62507918]],[[147.19,100.89712555],[147.2,6.297],[147.22,0.033],[147.24,6.99625521],[147.31,56.36]]]
["bitfinex","SOLUSD",1741219487580,[[147.11,6.7975],[147.1,145.6],[147.09,35.44397918],[147.08,17.0275],[147.04,35.62507918]],[[147.19,100.89712555],[147.2,6.297],[147.22,0.033],[147.23,2.0],[147.24,4.99625521]]]
["bitfinex","SOLUSD",1741219488098,[[147.1,81.3],[147.09,13.2084],[147.08,29.06397918],[147.06,81.2997],[147.04,35.62507918]],[[147.17,18.64964886],[147.18,80.8],[147.19,20.09712555],[147.2,6.297],[147.22,0.033]]]
["bitfinex","SOLUSD",1741219488282,[[147.1,81.3],[147.09,6.35],[147.08,0.03],[147.06,93.33397918],[147.04,6.5911]],[[147.15,18.64964886],[147.16,2.98717669],[147.17,99.44964886],[147.2,6.297],[147.21,2.0]]]
["bitfinex","SOLUSD",1741219488481,[[147.09,6.35],[147.08,0.03],[147.06,93.33397918],[147.04,6.5911]],[[147.15,18.64964886],[147.16,2.98717669],[147.2,6.297]]]
["bitfinex","SOLUSD",1741219488482,[[147.09,0.03],[147.08,0.03],[147.06,152.3998],[147.04,52.62707918],[146.97,3.35979015]],[[147.13,18.64964886],[147.14,1.44747669],[147.15,80.8],[147.16,1.5397],[147.19,2.0]]]
["bitfinex","SOLUSD",1741219488677,[[147.09,0.03],[147.08,6.35],[147.06,81.3],[147.05,6.8003],[147.04,99.92507918]],[[147.11,18.64964886],[147.12,1.44747669],[147.13,99.44964886],[147.16,1.5397],[147.18,2.0]]]
["bitfinex","SOLUSD",1741219488901,[[147.09,0.03],[147.08,6.35],[147.04,99.92507918]],[[147.11,18.64964886],[147.12,1.44747669],[147.13,99.44964886],[147.16,1.5397],[147.18,2.0]]]
["bitfinex","SOLUSD",1741219488902,[[147.09,0.03],[147.08,0.03],[147.04,81.3],[147.03,37.46757918],[147.01,17.0048]],[[147.1,1.44747669],[147.11,18.64964886],[147.12,80.8],[147.16,1.5397],[147.17,2.0]]]
["bitfinex","SOLUSD",1741219489078,[[147.09,0.03],[147.08,0.03],[147.06,6.32],[147.04,81.3],[147.03,6.8311]],[[147.1,20.09712555],[147.12,80.8],[147.16,1.5397],[147.17,2.0],[147.4,341.153]]]
["bitfinex","SOLUSD",1741219489280,[[147.09,0.03],[147.08,0.03],[147.04,81.3],[147.03,0.03],[147.02,6.8016]],[[147.1,20.09712555],[147.12,80.8],[147.16,1.5397],[147.17,2.0],[147.25,112.67075972]]]
["bitfinex","SOLUSD",1741219489483,[[147.09,0.03],[147.08,0.03],[147.03,0.03],[147.01,81.3],[147.0,71.1026]],[[147.1,20.09712555],[147.11,87.4466],[147.14,2.0],[147.16,1.5397],[147.2,3.33809609]]]
["bitfinex","SOLUSD",1741219489688,[[147.08,0.03],[147.03,0.03],[147.01,87.64],[147.0,64.3],[146.99,6.8028]],[[147.09,18.64964886],[147.1,21.65722555],[147.11,87.4466],[147.13,2.0],[147.21,83.5189219]]]
["bitfinex","SOLUSD",1741219490001,[[147.08,0.03],[147.03,0.03],[147.01,87.64],[147.0,64.3],[146.97,318.3762]],[[147.1,3.00757669],[147.11,87.4466],[147.13,2.0],[147.21,83.5189219],[148.08,268.46026277]]]
["bitfinex","SOLUSD",1741219490184,[[147.08,0.03],[147.03,0.03],[147.01,87.64],[147.0,93.33397918],[146.97,318.3762]],[[147.09,20.0],[147.1,3.00757669],[147.11,87.4466],[147.15,2.0],[147.22,58.18393452]]]
["bitfinex","SOLUSD",1741219490501,[[147.08,0.03],[147.03,0.03],[147.01,87.64],[147.0,93.33397918],[146.99,17.0074]],[[147.09,38.64964886],[147.1,3.00757669],[147.11,87.4466],[147.15,2.0],[147.22,58.18393452]]]
["bitfinex","SOLUSD",1741219490694,[[147.08,0.03],[147.03,0.03],[147.01,87.64],[147.0,93.33397918],[146.99,17.0074]],[[147.09,38.64964886],[147.1,3.00757669],[147.11,87.4466],[147.16,2.0],[147.22,58.18393452]]]
["bitfinex","SOLUSD",1741219490882,[[147.08,0.03],[147.04,29.03397918],[147.03,81.33],[147.01,87.6452],[146.95,37.5402]],[[147.11,6.6466],[147.14,82.3601],[147.15,3.43287652],[147.18,2.0],[147.21,1.44747669]]]
["bitfinex","SOLUSD",1741219491089,[[147.08,0.03],[147.05,6.8002],[147.04,29.03397918],[147.03,81.33],[147.01,87.6452]],[[147.13,1.44747669],[147.14,89.0067],[147.15,3.43287652],[147.18,2.0],[179.8,3.1340654]]]
["bitfinex","SOLUSD",1741219491286,[[147.08,0.03],[147.06,29.03397918],[147.05,6.8004],[147.03,98.3325],[147.01,70.64]],[[147.12,18.64964886],[147.13,1.44747669],[147.14,89.0067],[147.2,2.0],[147.27,50.0]]]
["bitfinex","SOLUSD",1741219491487,[[147.09,6.34],[147.08,0.03],[147.07,29.03397918],[147.05,13.1766],[147.03,82.8474]],[[147.14,80.8],[147.17,8.2067],[147.21,3.44747669],[147.29,50.0],[180.02,1.72269984]]]
["bitfinex","SOLUSD",1741219491804,[[147.09,116.67397918],[147.08,0.03],[147.05,94.4776],[147.04,29.03397918],[147.03,1.5474]],[[147.16,80.8],[147.17,8.2067],[147.21,16.49818761],[147.22,20.68847688],[147.28,278.59267193]]]
["bitfinex","SOLUSD",1741219491984,[[147.09,116.70397918],[147.08,0.03],[147.05,94.4776],[147.04,29.03397918],[147.03,1.5474]],[[147.16,80.8],[147.17,8.2067],[147.19,3.41105883],[147.21,18.49818761],[147.22,18.68847688]]]
["bitfinex","SOLUSD",1741219492300,[[147.09,87.67],[147.08,29.06397918],[147.05,94.4776],[147.04,29.03397918],[147.03,1.5474]],[[147.15,18.64964886],[147.16,82.24747669],[147.17,8.2067],[147.19,3.41105883],[147.21,17.05071092]]]
["bitfinex","SOLUSD",1741219492483,[[147.09,116.70397918],[147.08,0.03],[147.05,94.4776],[147.04,29.03397918],[147.03,1.5474]],[[147.15,18.64964886],[147.16,82.24747669],[147.17,8.2067],[147.19,3.41105883],[147.21,17.05071092]]]
["bitfinex","SOLUSD",1741219492682,[[147.09,116.70397918],[147.08,0.03],[147.05,94.4776],[147.04,29.03397918],[147.03,35.5536]],[[147.15,18.64964886],[147.16,82.24747669],[147.17,8.2067],[147.19,3.41105883],[147.21,15.05071092]]]
["bitfinex","SOLUSD",1741219492998,[[147.1,6.798],[147.09,87.67],[147.08,29.06397918],[147.05,87.6772],[147.04,29.03397918]],[[147.15,18.64964886],[147.16,82.24747669],[147.17,8.2067],[147.19,3.41105883],[147.21,17.05071092]]]
["bitfinex","SOLUSD",1741219493202,[[147.1,117.13197918],[147.09,6.37],[147.08,64.33],[147.05,6.3762],[147.04,29.03397918]],[[147.17,1.5601],[147.18,80.8],[147.2,7.48817669],[147.21,15.05071092],[147.22,0.033]]]
["bitfinex","SOLUSD",1741219493502,[[147.11,312.0],[147.1,117.13197918],[147.09,6.37],[147.08,64.33],[147.05,6.3762]],[[147.17,18.64964886],[147.18,82.24747669],[147.2,6.0407],[147.21,16.57531092],[147.22,3.44712695]]]
["bitfinex","SOLUSD",1741219493889,[[147.11,312.0],[147.1,117.13197918],[147.09,6.37],[147.08,64.33],[147.06,16.9988]],[[147.17,18.64964886],[147.18,82.24747669],[147.2,6.0407],[147.21,16.57531092],[147.22,3.44712695]]]
["bitfinex","SOLUSD",1741219494295,[[147.11,341.03397918],[147.1,88.098],[147.09,6.37],[147.08,64.33]],[[147.17,18.64964886],[147.18,82.24747669],[147.2,6.0407],[147.21,16.57531092],[147.22,3.44712695]]]
["bitfinex","SOLUSD",1741219494296,[[147.11,341.03397918],[147.1,88.098],[147.09,6.37],[147.08,81.3273],[146.97,83.33735405]],[[147.17,18.64964886],[147.18,82.24747669],[147.2,6.0407],[147.21,16.57531092],[147.22,3.44712695]]]
["bitfinex","SOLUSD",1741219494600,[[147.11,341.03397918],[147.1,88.098],[147.09,6.37],[147.08,81.3273],[146.97,83.33735405]],[[147.17,18.64964886],[147.18,82.24747669],[147.2,6.0407],[147.21,1.5246],[147.22,3.44712695]]]
["bitfinex","SOLUSD",1741219494789,[[147.11,341.03397918],[147.1,88.098],[147.09,6.37],[147.08,81.3273],[146.98,33.49557234]],[[147.17,18.64964886],[147.18,82.24747669],[147.2,6.0407],[147.21,1.5246],[147.22,3.44712695]]]
["bitfinex","SOLUSD",1741219494989,[[147.12,6.7971],[147.11,341.03397918],[147.1,81.3],[147.09,6.37],[147.08,81.3273]],[[147.17,18.64964886],[147.18,80.8],[147.2,6.0407],[147.21,1.5246],[147.22,3.44712695]]]
["bitfinex","SOLUSD",1741219495301,[[147.11,341.03397918],[147.1,81.3],[147.09,6.37],[147.08,81.3273],[147.01,3.41737648]],[[147.17,18.64964886],[147.18,82.24747669],[147.2,6.0407],[147.21,1.5246],[147.22,3.44712695]]]
["bitfinex","SOLUSD",1741219495689,[[147.11,312.0],[147.1,81.3],[147.09,6.37],[147.08,81.3273],[147.01,3.41737648]],[[147.17,18.64964886],[147.18,82.24747669],[147.2,6.0407],[147.21,1.5246],[147.22,3.44712695]]]
["bitfinex","SOLUSD",1741219496003,[[147.13,29.03397918],[147.11,88.0974],[147.1,64.3],[147.09,6.37],[147.08,0.03]],[[147.21,80.8],[147.22,0.033],[147.24,7.97987669],[147.26,33.04389692],[147.29,2.0]]]
["bitfinex","SOLUSD",1741219496205,[[147.14,29.03397918],[147.13,81.3],[147.11,71.0974],[147.09,6.37],[147.08,0.03]],[[147.21,80.8],[147.22,1.48047669],[147.24,6.5324],[147.26,36.56139692],[147.4,121.453]]]
["bitfinex","SOLUSD",1741219496383,[[147.14,29.03397918],[147.13,81.3],[147.11,71.0974],[147.09,6.37],[147.08,0.03]],[[147.2,18.64964886],[147.21,80.8],[147.22,1.48047669],[147.24,6.5324],[147.26,34.56139692]]]
["bitfinex","SOLUSD",1741219496585,[[147.13,110.33397918],[147.11,71.0974],[147.09,6.37],[147.08,0.03],[147.05,25.02584886]],[[147.2,20.09712555],[147.21,80.8],[147.22,0.033],[147.24,6.5324],[147.25,18.42890512]]]
["bitfinex","SOLUSD",1741219496797,[[147.13,110.33397918],[147.11,71.0974],[147.09,6.37],[147.08,0.03],[147.05,27.02584886]],[[147.2,18.64964886],[147.21,82.24747669],[147.22,0.033],[147.24,6.5324],[147.25,18.42890512]]]
["bitfinex","SOLUSD",1741219497201,[[147.14,6.7962],[147.13,110.33397918],[147.11,81.294],[147.09,6.37],[147.08,0.03]],[[147.2,18.64964886],[147.21,82.24747669],[147.22,0.033],[147.24,6.5324],[147.25,18.42890512]]]
["bitfinex","SOLUSD",1741219497589,[[147.15,29.03397918],[147.14,94.7317],[147.13,16.9914],[147.12,1.5671],[147.11,64.3]],[[147.22,0.033],[147.24,88.77987669],[147.25,15.05071092],[147.31,2.0],[147.34,10.67852382]]]
["bitfinex","SOLUSD",1741219497788,[[147.15,29.03397918],[147.14,94.7317],[147.13,16.9914],[147.12,1.5671],[147.11,64.3]],[[147.22,1.48047669],[147.24,87.3324],[147.25,15.05071092],[147.3,2.0],[147.34,10.67852382]]]
["bitfinex","SOLUSD",1741219497980,[[147.14,123.76567918],[147.13,16.9914],[147.12,1.5671],[147.11,64.3],[125.49,300.0]],[[147.21,38.64964886],[147.22,1.48047669],[147.24,87.3324],[147.25,15.05071092],[147.28,2.0]]]
["bitfinex","SOLUSD",1741219498298,[[147.14,123.76567918],[147.12,1.5671],[147.11,64.3],[125.49,300.0],[125.31,0.32010188]],[[147.21,38.64964886],[147.22,1.48047669],[147.24,87.3324],[147.25,15.05071092],[147.3,2.0]]]
["bitfinex","SOLUSD",1741219498600,[[147.15,29.03397918],[147.14,94.7317],[147.12,1.5671],[147.11,64.3],[125.49,300.0]],[[147.21,38.64964886],[147.22,1.48047669],[147.24,87.3324],[147.25,15.05071092],[147.27,2.0]]]
["bitfinex","SOLUSD",1741219498899,[[147.14,123.76567918],[147.12,1.5671],[147.11,64.3],[146.94,10.62324281],[146.93,109.73468562]],[[147.21,38.64964886],[147.22,1.48047669],[147.24,87.3324],[147.25,15.05071092],[147.27,2.0]]]
["bitfinex","SOLUSD",1741219499106,[[147.15,312.0],[147.14,123.76567918],[147.12,1.5671],[147.11,64.3],[146.96,49.47932418]],[[147.21,38.64964886],[147.22,1.48047669],[147.24,87.3324],[147.25,15.05071092],[147.27,2.0]]]
["bitfinex","SOLUSD",1741219499503,[[147.15,347.82967918],[147.14,87.9355],[147.12,18.5599],[147.11,64.3],[146.96,49.47932418]],[[147.21,38.64964886],[147.22,1.48047669],[147.24,87.3324],[147.25,15.05071092],[147.3,2.0]]]
["bitfinex","SOLUSD",1741219499702,[[147.15,312.0],[147.14,116.96947918],[147.12,1.5671],[147.11,64.3],[147.08,0.03]],[[147.2,1.44747669],[147.21,38.64964886],[147.22,0.033],[147.24,87.3324],[147.26,37.91107444]]]
["bitfinex","SOLUSD",1741219499894,[[147.15,6.32],[147.12,30.60107918],[147.11,145.6],[147.1,6.4042],[147.09,0.03]],[[147.2,82.24747669],[147.21,38.64964886],[147.22,0.033],[147.24,6.5324],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219500103,[[147.15,6.32],[147.11,181.43127918],[147.1,6.4042],[147.09,0.03],[147.08,18.6594]],[[147.2,82.24747669],[147.21,38.64964886],[147.22,0.033],[147.24,6.5324],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219500406,[[147.15,6.32],[147.11,181.43127918],[147.1,6.4042],[147.09,0.03],[147.08,18.6594]],[[147.17,20.0],[147.2,82.24747669],[147.21,18.64964886],[147.22,0.033],[147.24,8.5324]]]
["bitfinex","SOLUSD",1741219500608,[[147.1,6.4042],[147.09,145.63],[147.08,1.662],[147.05,17.0006],[147.03,34.0362]],[[147.2,82.24747669],[147.21,18.64964886],[147.22,0.033],[147.24,8.5324]]]
["bitfinex","SOLUSD",1741219500609,[[147.1,6.4042],[147.09,145.63],[147.08,1.662],[147.05,17.0006],[147.03,34.0362]],[[147.18,18.64964886],[147.19,80.8],[147.2,1.44747669],[147.21,18.64964886],[147.22,2.033]]]
["bitfinex","SOLUSD",1741219500901,[[147.09,145.63],[147.08,1.662],[147.05,17.0006],[147.03,34.0362]],[[147.2,1.44747669],[147.22,2.033]]]
["bitfinex","SOLUSD",1741219500902,[[147.09,0.03],[147.08,0.03],[147.07,29.03397918],[147.06,19.5237],[147.05,145.6]],[[147.15,18.64964886],[147.16,1.44747669],[147.17,82.4353],[147.2,2.0],[147.22,3.44923038]]]
["bitfinex","SOLUSD",1741219501208,[[147.09,0.03],[147.08,0.03],[147.04,125.08637918],[147.02,87.3862],[146.95,2.0]],[[147.13,18.64964886],[147.14,1.44747669],[147.15,86.9247],[147.17,1.6353],[147.2,2.0]]]
["bitfinex","SOLUSD",1741219501400,[[147.09,0.03],[147.08,0.03],[147.04,125.08637918],[147.02,87.3862]],[[147.13,18.64964886],[147.14,1.44747669],[147.15,86.9247],[147.17,1.6353],[147.2,2.0]]]
["bitfinex","SOLUSD",1741219501401,[[147.09,0.03],[147.08,0.03],[147.04,125.08637918],[147.02,87.3862],[146.94,12.62324281]],[[147.11,18.64964886],[147.12,1.44747669],[147.15,86.9247],[147.17,1.6353],[147.2,2.0]]]
["bitfinex","SOLUSD",1741219501708,[[147.09,0.03],[147.08,0.03],[147.04,125.08637918],[147.02,70.3828],[146.99,17.0069]],[[147.11,18.64964886],[147.12,1.44747669],[147.14,80.8],[147.15,6.1247],[147.17,1.6353]]]
["bitfinex","SOLUSD",1741219501896,[[147.09,0.03],[147.08,0.03],[147.04,125.08637918],[147.02,70.3828],[125.0,202.535]],[[147.11,18.64964886],[147.12,1.44747669],[147.14,80.8],[147.15,6.1247],[147.17,1.6353]]]
["bitfinex","SOLUSD",1741219502205,[[147.09,0.03],[147.08,0.03],[147.05,29.03397918],[147.04,96.0524],[147.02,70.3828]],[[147.11,18.64964886],[147.12,1.44747669],[147.14,80.8],[147.15,6.1247],[147.17,1.6353]]]
["bitfinex","SOLUSD",1741219502408,[[147.09,0.03],[147.08,0.03],[147.04,96.0524],[147.02,70.3828],[146.88,49.06397918]],[[147.13,20.09712555],[147.14,80.8],[147.15,6.1247],[147.17,1.6353],[178.62,6.208209]]]
["bitfinex","SOLUSD",1741219502608,[[147.09,0.03],[147.08,0.03],[147.05,29.03397918],[147.04,96.0524],[147.02,70.3828]],[[147.13,20.09712555],[147.14,80.8],[147.15,6.1247],[147.17,1.6353],[178.62,6.208209]]]
["bitfinex","SOLUSD",1741219502804,[[147.09,0.03],[147.08,0.03],[147.05,29.03397918],[147.04,89.7324],[147.02,70.3828]],[[147.13,20.09712555],[147.14,80.8],[147.15,6.1247],[147.17,1.6353],[147.23,15.23090921]]]
["bitfinex","SOLUSD",1741219503002,[[147.09,0.03],[147.08,0.03],[147.05,347.83417918],[147.04,82.932],[147.02,70.3828]],[[147.13,20.09712555],[147.14,80.8],[147.15,6.1247],[147.17,1.6353],[147.23,15.23090921]]]
["bitfinex","SOLUSD",1741219503308,[[147.09,0.03],[147.08,0.03],[147.06,29.03397918],[147.05,318.8002],[147.04,89.232]],[[147.13,20.09712555],[147.14,80.8],[147.15,6.1247],[147.17,1.6353],[147.23,15.23090921]]]
["bitfinex","SOLUSD",1741219504214,[[147.09,0.03],[147.08,0.03],[147.07,6.7994],[147.06,29.03397918],[147.05,312.0]],[[147.13,20.09712555],[147.14,80.8],[147.15,6.1247],[147.17,1.6353],[147.23,15.23090921]]]
["bitfinex","SOLUSD",1741219504392,[[147.09,0.03],[147.08,0.03],[147.07,6.7994],[147.05,312.0]],[[147.13,20.09712555],[147.14,80.8],[147.15,6.1247],[147.17,1.6353],[147.23,15.23090921]]]
["bitfinex","SOLUSD",1741219504393,[[147.09,29.06397918],[147.08,81.33],[147.07,6.7994],[147.05,312.0],[147.04,101.26597918]],[[147.17,1.6353],[147.18,80.8],[147.19,6.5508],[147.21,1.44747669],[147.22,5.44923038]]]
["bitfinex","SOLUSD",1741219504597,[[147.1,29.03397918],[147.09,81.33],[147.08,0.03],[147.07,71.0994],[147.04,36.96597918]],[[147.17,1.44747669],[147.18,80.8],[147.19,6.5508],[147.21,1.5237],[147.22,3.44923038]]]
["bitfinex","SOLUSD",1741219504998,[[147.11,29.03397918],[147.09,81.33],[147.08,0.03],[147.07,71.0994],[147.05,18.64964886]],[[147.15,20.0],[147.17,1.44747669],[147.18,99.44964886],[147.21,1.5237],[147.22,9.77153038]]]
["bitfinex","SOLUSD",1741219505198,[[147.11,29.03397918],[147.1,6.6556],[147.09,81.33],[147.08,0.03],[147.07,71.0994]],[[147.15,20.0],[147.18,20.09712555],[147.2,80.8],[147.21,1.5237],[147.22,9.77153038]]]
["bitfinex","SOLUSD",1741219505407,[[147.12,13.097],[147.11,81.3],[147.1,6.6556],[147.09,17.0263],[147.08,0.03]],[[147.18,20.09712555],[147.2,80.8],[147.21,1.5237],[147.22,9.77153038],[147.24,34.51528471]]]
["bitfinex","SOLUSD",1741219505607,[[147.12,42.13097918],[147.11,81.3],[147.1,6.6556],[147.09,17.0263],[147.08,0.03]],[[147.18,18.64964886],[147.19,1.44747669],[147.2,80.8],[147.21,1.5237],[147.22,6.3553]]]
["bitfinex","SOLUSD",1741219505811,[[147.13,29.03397918],[147.12,13.097],[147.11,81.3],[147.1,6.6556],[147.09,17.0263]],[[147.18,18.64964886],[147.19,1.44747669],[147.2,80.8],[147.21,1.5237],[147.22,6.3553]]]
["bitfinex","SOLUSD",1741219505990,[[147.14,29.03397918],[147.12,30.0899],[147.11,81.3],[147.1,6.6556],[147.09,0.03]],[[147.22,6.3553]]]
["bitfinex","SOLUSD",1741219505991,[[147.14,29.03397918],[147.12,30.0899],[147.11,81.3],[147.1,6.6556],[147.09,0.03]],[[147.22,6.3553],[147.23,82.24747669],[147.25,24.59584412],[147.33,121.25144389],[147.35,125.91645242]]]
["bitfinex","SOLUSD",1741219506189,[[147.14,110.33397918],[147.12,31.6149],[147.1,70.9556],[147.09,0.03],[146.99,3.33048568]],[[147.21,1.44747669],[147.22,6.3553],[147.23,80.8],[147.25,26.19154412],[147.33,121.25144389]]]
["bitfinex","SOLUSD",1741219506190,[[147.14,110.33397918],[147.12,31.6149],[147.1,70.9556],[147.09,0.03],[146.99,3.33048568]],[[147.21,1.44747669],[147.22,6.3553],[147.23,80.8],[147.25,26.19154412],[147.3,2.0]]]
["bitfinex","SOLUSD",1741219506502,[[147.18,29.03397918],[147.14,64.3],[147.13,0.14216157],[147.12,31.6149],[147.1,70.9556]],[[147.22,6.3553],[147.25,26.19154412]]]
["bitfinex","SOLUSD",1741219506503,[[147.18,29.03397918],[147.14,64.3],[147.13,0.14216157],[147.12,94.63467918],[147.11,18.64964886]],[[147.22,0.033],[147.24,15.23090921],[147.25,1.5957],[147.26,6.5413],[147.27,10.67852382]]]
["bitfinex","SOLUSD",1741219506816,[[147.18,110.33397918],[147.14,64.3],[147.13,0.14216157],[147.12,94.63467918],[147.11,18.64964886]],[[147.22,0.033],[147.24,15.23090921],[147.25,1.44747669],[147.26,6.5413],[147.27,10.67852382]]]
["bitfinex","SOLUSD",1741219507016,[[147.18,81.3],[147.17,29.03397918],[147.14,64.3],[147.13,0.14216157],[147.12,94.63467918]],[[147.22,0.033],[147.24,15.23090921],[147.25,1.44747669],[147.26,6.5413],[147.27,10.67852382]]]
["bitfinex","SOLUSD",1741219507200,[[147.18,81.3],[147.14,64.3],[147.13,0.14216157],[147.12,94.63467918]],[[147.22,0.033],[147.24,15.23090921],[147.25,1.44747669],[147.26,6.5413],[147.27,10.67852382]]]
["bitfinex","SOLUSD",1741219507201,[[147.19,29.03397918],[147.18,81.3],[147.14,82.94964886],[147.13,0.14216157],[147.12,94.63467918]],[[147.22,0.033],[147.24,15.23090921],[147.26,1.44747669],[147.27,91.47852382],[147.29,1.543]]]
["bitfinex","SOLUSD",1741219507511,[[147.21,6.793],[147.2,35.33397918],[147.19,318.3112],[147.18,81.3],[147.17,16.9866]],[[147.22,0.033],[147.27,92.92600051],[147.29,1.543],[147.35,44.71975255],[147.37,5.51425604]]]
["bitfinex","SOLUSD",1741219507715,[[147.2,116.63397918],[147.19,318.3112],[147.17,81.2866],[147.14,18.64964886]],[[147.22,0.033],[147.27,92.92600051],[147.29,1.543],[147.35,44.71975255],[147.37,5.51425604]]]
["bitfinex","SOLUSD",1741219507716,[[147.2,116.63397918],[147.19,318.3112],[147.17,81.2866],[147.14,18.64964886],[147.08,10.50190774]],[[147.22,0.033],[147.24,20.0],[147.26,18.64964886],[147.27,92.92600051],[147.29,1.543]]]
["bitfinex","SOLUSD",1741219508024,[[147.2,87.6],[147.19,318.3112],[147.17,100.12847918],[147.14,16.9899],[147.12,30.55897918]],[[147.22,0.033],[147.23,20.0],[147.24,20.0],[147.25,1.44747669],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1741219508203,[[147.2,87.6],[147.19,312.0],[147.17,93.33397918],[147.16,6.7951],[147.15,6.4828]],[[147.22,0.033],[147.24,18.64964886],[147.25,1.44747669],[147.37,55.51425604],[147.39,6.3]]]
["bitfinex","SOLUSD",1741219508517,[[147.2,87.6],[147.19,312.0],[147.18,6.7943],[147.17,93.33397918],[147.15,6.4828]],[[147.22,0.033],[147.24,38.64964886],[147.25,1.44747669],[147.37,55.51425604],[147.39,6.3]]]
["bitfinex","SOLUSD",1741219508518,[[147.2,87.6],[147.19,312.0],[147.18,6.7943],[147.17,93.33397918],[147.15,6.4828]],[[147.22,0.033],[147.24,38.64964886],[147.25,1.44747669],[147.37,5.51425604],[147.39,56.3]]]
["bitfinex","SOLUSD",1741219508733,[[147.2,123.42737918],[147.19,312.0],[147.17,64.3],[147.16,16.9878],[147.15,6.4828]],[[147.22,0.033],[147.27,92.92600051],[147.3,6.5413],[147.34,2.0],[147.37,5.51425604]]]
["bitfinex","SOLUSD",1741219508894,[[147.2,123.42737918],[147.19,312.0],[147.17,64.3],[147.16,16.9878],[147.15,6.4828]],[[147.22,0.033],[147.27,92.92600051],[147.3,6.5413],[147.35,44.71975255],[147.37,5.51425604]]]
["bitfinex","SOLUSD",1741219509093,[[147.21,29.03397918],[147.2,94.3934],[147.18,16.9856],[147.17,64.3],[147.16,18.64964886]],[[147.22,0.033],[147.27,92.92600051],[147.3,6.5413],[147.35,44.71975255],[147.37,5.51425604]]]
["bitfinex","SOLUSD",1741219509094,[[147.21,29.03397918],[147.2,94.3934],[147.18,16.9856],[147.17,64.3],[147.16,18.64964886]],[[147.22,0.033],[147.27,10.67852382],[147.29,1.44747669],[147.3,87.3413],[147.33,1.599]]]
["bitfinex","SOLUSD",1741219509317,[[147.21,110.33397918],[147.2,78.9395],[147.18,16.9856],[147.16,18.64964886],[147.13,35.9831]],[[147.22,0.033],[147.29,1.44747669],[147.3,87.3413],[147.33,1.599],[147.34,3.36387167]]]
["bitfinex","SOLUSD",1741219509499,[[147.21,110.33397918],[147.2,72.1461],[147.19,6.7938],[147.16,18.64964886],[147.15,23.4714]],[[147.22,0.033],[147.29,1.44747669],[147.3,87.3413],[147.33,1.599],[147.34,3.36387167]]]
["bitfinex","SOLUSD",1741219509500,[[147.21,110.33397918],[147.2,72.1461],[147.19,6.7938],[147.16,18.64964886],[147.15,23.4714]],[[147.22,0.033],[147.28,18.64964886],[147.29,1.44747669],[147.3,87.3413],[147.33,1.599]]]
["bitfinex","SOLUSD",1741219509811,[[147.21,81.3],[147.2,99.63397918],[147.16,1.5461],[147.15,23.4714],[147.12,29.03397918]],[[147.22,0.033],[147.26,18.64964886],[147.27,1.44747669],[147.3,87.3413],[147.33,3.599]]]
["bitfinex","SOLUSD",1741219510018,[[147.21,81.3],[147.2,99.63397918],[147.16,1.5461],[147.15,23.4714],[147.14,18.64964886]],[[147.22,0.033],[147.29,1.44747669],[147.3,87.3413],[147.33,1.599],[147.34,5.36387167]]]
["bitfinex","SOLUSD",1741219510187,[[147.21,117.12697918],[147.2,99.63397918],[147.17,35.63644886],[147.16,1.5461],[147.15,6.4828]],[[147.22,0.033],[147.3,80.8],[147.33,3.04647669],[147.34,6.4724],[147.37,44.75275255]]]
["bitfinex","SOLUSD",1741219510392,[[147.21,117.12697918],[147.2,99.63397918],[147.17,35.63644886],[147.16,1.5461],[147.15,6.4828]],[[147.22,0.033],[147.3,80.8],[147.33,3.04647669],[147.34,6.4724],[147.37,42.75275255]]]
["bitfinex","SOLUSD",1741219510591,[[147.2,99.63397918],[147.17,35.63644886],[147.16,1.5461],[147.15,6.4828]],[[147.22,0.033],[147.3,80.8],[147.33,3.04647669],[147.34,6.4724],[147.37,42.75275255]]]
["bitfinex","SOLUSD",1741219510592,[[147.2,6.3],[147.17,81.3],[147.16,8.3413],[147.15,70.7828],[147.13,16.9906]],[[147.22,0.033],[147.25,18.64964886],[147.26,20.0],[147.29,82.24747669],[147.3,2.0]]]
["bitfinex","SOLUSD",1741219510907,[[147.2,6.3],[147.17,81.3],[147.16,30.58007918],[147.15,70.7828],[147.12,29.03397918]],[[147.22,0.033],[147.23,18.64964886],[147.24,1.44747669],[147.26,20.0],[147.29,80.8]]]
["bitfinex","SOLUSD",1741219511105,[[147.15,6.4828],[147.14,6.34],[147.13,110.33397918],[147.11,1.5708],[147.09,64.33]],[[147.22,1.48047669],[147.23,18.64964886],[147.24,80.8],[147.25,7.7611],[147.26,20.0]]]
["bitfinex","SOLUSD",1741219511417,[[147.15,6.4828],[147.14,6.34],[147.13,117.13057918],[147.11,1.5708],[147.09,64.33]],[[147.22,1.48047669],[147.23,18.64964886],[147.24,80.8],[147.25,7.7611],[147.26,20.0]]]
["bitfinex","SOLUSD",1741219511618,[[147.15,35.51677918],[147.14,6.34],[147.13,81.3],[147.11,1.5708],[147.09,64.33]],[[147.22,1.48047669],[147.24,80.8],[147.25,7.7611],[147.26,20.0],[147.36,71.24252355]]]
["bitfinex","SOLUSD",1741219511808,[[147.15,42.31247918],[147.14,6.34],[147.13,81.3],[147.11,1.5708],[147.09,64.33]],[[147.22,1.48047669],[147.24,80.8],[147.25,7.7611],[147.26,20.0],[147.35,21.53487226]]]
["bitfinex","SOLUSD",1741219512118,[[147.15,347.51677918],[147.14,6.34],[147.13,81.3],[147.11,1.5708],[147.09,64.33]],[[147.22,0.033],[147.23,20.09712555],[147.24,80.8],[147.25,7.7611],[147.26,20.0]]]
["bitfinex","SOLUSD",1741219512311,[[147.15,312.0],[147.14,6.34],[147.13,110.33397918],[147.12,6.7971],[147.11,1.5708]],[[147.21,1.44747669],[147.22,0.033],[147.23,18.64964886],[147.24,80.8],[147.25,7.7611]]]
["bitfinex","SOLUSD",1741219512621,[[147.14,6.34],[147.13,81.3],[147.11,36.76527918],[147.1,6.798],[147.08,0.03]],[[147.19,18.64964886],[147.2,80.8],[147.21,1.44747669],[147.22,0.033],[147.25,9.7611]]]
["bitfinex","SOLUSD",1741219512824,[[147.14,6.34],[147.13,81.3],[147.11,36.76527918],[147.1,6.798],[147.08,0.03]],[[147.18,1.44747669],[147.19,18.64964886],[147.2,80.8],[147.22,0.033],[147.25,9.7611]]]
["bitfinex","SOLUSD",1741219513110,[[147.14,6.34],[147.11,6.1605],[147.1,110.33397918],[147.09,71.1284],[147.08,0.03]],[[147.18,1.44747669],[147.2,80.8],[147.22,0.033],[147.25,9.7611]]]
["bitfinex","SOLUSD",1741219513111,[[147.14,6.34],[147.11,6.1605],[147.1,110.33397918],[147.09,71.1284],[147.08,0.03]],[[147.17,18.64964886],[147.18,1.44747669],[147.2,80.8],[147.22,0.033],[147.25,9.7611]]]
["bitfinex","SOLUSD",1741219513491,[[147.14,6.34],[147.11,35.19447918],[147.1,81.3],[147.09,71.1284],[147.08,0.03]],[[147.17,18.64964886],[147.18,1.44747669],[147.2,80.8],[147.22,0.033],[147.25,9.7611]]]
["bitfinex","SOLUSD",1741219513698,[[147.14,6.34],[147.11,35.19447918],[147.1,81.3],[147.09,71.1284],[147.08,0.03]],[[147.19,20.09712555],[147.2,80.8],[147.22,0.033],[147.25,9.7611],[147.3,10.67852382]]]
["bitfinex","SOLUSD",1741219513896,[[147.14,6.34],[147.11,35.19447918],[147.1,88.098],[147.09,64.33],[147.08,0.03]],[[147.19,20.09712555],[147.2,80.8],[147.22,0.033],[147.25,9.7611],[147.3,10.67852382]]]
["bitfinex","SOLUSD",1741219514091,[[147.14,6.34],[147.12,29.03397918],[147.11,151.7605],[147.09,0.03],[147.08,17.0271]],[[147.22,0.033],[147.24,80.8],[147.25,7.7611],[147.27,2.0],[147.3,10.67852382]]]
["bitfinex","SOLUSD",1741219514317,[[147.14,6.34],[147.12,29.03397918],[147.11,151.7605],[147.09,0.03],[147.08,17.0271]],[[147.22,0.033],[147.25,7.7611],[147.27,2.0],[147.3,10.67852382]]]
["bitfinex","SOLUSD",1741219514318,[[147.14,87.64],[147.13,29.03397918],[147.12,6.7968],[147.11,70.4605],[147.09,0.03]],[[147.22,1.48047669],[147.23,80.8],[147.25,7.7611],[147.27,2.0],[147.29,15.2042985]]]
["bitfinex","SOLUSD",1741219514817,[[147.14,87.64],[147.12,29.03397918],[147.11,77.2581],[147.09,0.03],[125.15,0.31963]],[[147.21,18.64964886],[147.22,1.48047669],[147.23,80.8],[147.25,9.7611],[147.29,15.2042985]]]
["bitfinex","SOLUSD",1741219514998,[[147.14,6.34],[147.12,81.3],[147.11,70.4605],[147.1,29.03397918],[147.09,0.03]],[[147.19,18.64964886],[147.2,1.44747669],[147.21,80.8],[147.22,0.033],[147.25,9.7611]]]
["bitfinex","SOLUSD",1741219515198,[[147.14,6.34],[147.12,81.3],[147.11,6.1605],[147.1,29.03397918],[147.09,6.8284]],[[147.17,18.64964886],[147.18,1.44747669],[147.19,99.44964886],[147.22,0.033],[147.25,9.7611]]]
["bitfinex","SOLUSD",1741219515405,[[147.14,6.34],[147.12,81.3],[147.11,6.1605],[147.1,29.03397918],[147.09,0.03]],[[147.17,18.64964886],[147.18,1.44747669],[147.19,99.44964886],[147.22,0.033],[147.25,9.7611]]]
["bitfinex","SOLUSD",1741219515406,[[147.14,6.34],[147.12,81.3],[147.11,6.1605],[147.1,29.03397918],[147.09,0.03]],[[147.17,18.64964886],[147.18,1.44747669],[147.19,80.8],[147.22,0.033],[147.24,2.0]]]
["bitfinex","SOLUSD",1741219515618,[[147.14,6.34],[147.12,393.3],[147.11,35.19447918],[147.1,6.798],[147.09,0.03]],[[147.17,18.64964886],[147.18,1.44747669],[147.19,80.8],[147.22,0.033],[147.24,2.0]]]
["bitfinex","SOLUSD",1741219515816,[[147.14,6.34],[147.12,393.3],[147.11,35.19447918],[147.1,6.798],[147.09,0.03]],[[147.18,1.44747669],[147.19,80.8],[147.22,0.033],[147.27,2.0],[147.34,50.0]]]
["bitfinex","SOLUSD",1741219516021,[[147.14,87.64],[147.13,35.83057918],[147.12,312.0],[147.11,70.4605],[147.09,17.026]],[[147.22,1.48047669],[147.24,80.8],[147.27,2.0],[147.34,50.0],[147.35,39.56969987]]]
["bitfinex","SOLUSD",1741219516223,[[147.14,87.64],[147.13,35.83057918],[147.12,312.0],[147.11,70.4605],[147.09,17.026]],[[147.21,20.0],[147.22,1.48047669],[147.24,80.8],[147.26,2.0],[147.34,50.0]]]
["bitfinex","SOLUSD",1741219516520,[[147.14,87.64],[147.13,35.83057918],[147.12,312.0],[147.11,70.4605],[147.09,17.026]],[[147.2,1.44747669],[147.21,38.64964886],[147.22,0.033],[147.24,80.8],[147.28,5.36930263]]]
["bitfinex","SOLUSD",1741219516715,[[147.14,87.64],[147.13,29.03397918],[147.12,312.0],[147.11,70.4605],[147.09,17.026]],[[147.2,1.44747669],[147.21,38.64964886],[147.22,0.033],[147.24,80.8],[147.27,2.0]]]
["bitfinex","SOLUSD",1741219517018,[[147.14,87.64],[147.12,312.0],[147.11,99.49447918],[147.09,0.03],[147.07,1.6645]],[[147.2,1.44747669],[147.21,38.64964886],[147.22,0.033],[147.24,80.8]]]
["bitfinex","SOLUSD",1741219517019,[[147.14,87.64],[147.12,312.0],[147.11,99.49447918],[147.09,0.03],[147.07,1.6645]],[[147.19,18.64964886],[147.2,1.44747669],[147.21,20.0],[147.22,0.033],[147.24,80.8]]]
["bitfinex","SOLUSD",1741219517328,[[147.14,6.34],[147.12,312.0],[147.11,123.29207918],[147.09,0.03],[147.08,64.33]],[[147.17,18.64964886],[147.18,1.44747669],[147.2,80.8],[147.21,20.0],[147.22,0.033]]]
["bitfinex","SOLUSD",1741219517616,[[147.12,312.0],[147.11,81.3],[147.09,0.03],[147.08,64.33],[147.07,8.1257]],[[147.17,18.64964886],[147.18,1.44747669],[147.21,20.0],[147.22,0.033]]]
["bitfinex","SOLUSD",1741219517617,[[147.12,312.0],[147.11,81.3],[147.09,0.03],[147.08,64.33],[147.07,8.1257]],[[147.14,20.0],[147.17,18.64964886],[147.18,1.44747669],[147.19,80.8],[147.21,20.0]]]
["bitfinex","SOLUSD",1741219517806,[[147.09,0.03],[147.08,81.33],[147.07,37.15967918],[147.06,6.7998],[147.04,64.3]],[[147.17,18.64964886],[147.21,20.0]]]
["bitfinex","SOLUSD",1741219517807,[[147.09,0.03],[147.08,81.33],[147.07,37.15967918],[147.06,6.7998],[147.04,64.3]],[[147.16,82.24747669],[147.17,18.64964886],[147.21,2.0],[147.28,68.57360113],[147.3,30.67852382]]]
["bitfinex","SOLUSD",1741219518003,[[147.09,0.03],[147.08,81.33],[147.06,29.03397918],[147.05,6.8003],[147.04,64.3]],[[147.15,18.64964886],[147.16,82.24747669],[147.17,18.64964886],[147.21,2.0],[147.28,68.57360113]]]
["bitfinex","SOLUSD",1741219518316,[[147.09,0.03],[147.08,0.03],[147.06,81.3],[147.04,93.33397918],[147.03,6.4287]],[[147.11,18.64964886],[147.14,82.24747669],[147.16,8.0537],[147.19,2.0],[147.24,6.32]]]
["bitfinex","SOLUSD",1741219518500,[[147.09,0.03],[147.08,0.03],[147.04,29.03397918],[147.03,87.7287],[147.01,185.74]],[[147.1,20.09712555],[147.13,80.8],[147.16,8.0537],[147.19,2.0],[147.24,6.32]]]
["bitfinex","SOLUSD",1741219518695,[[147.09,0.03],[147.08,0.03],[147.03,116.76267918],[147.02,14.6582],[147.01,185.74]],[[147.1,20.09712555],[147.13,80.8],[147.16,8.0537],[147.19,2.0],[147.24,6.32]]]
["bitfinex","SOLUSD",1741219518901,[[147.09,0.03],[147.08,0.03],[147.03,116.76267918],[147.02,7.8566],[147.01,185.74]],[[147.1,20.09712555],[147.12,80.8],[147.16,8.0537],[147.18,2.0],[147.23,50.0]]]
["bitfinex","SOLUSD",1741219519422,[[147.09,0.03],[147.08,0.03],[147.03,0.03],[147.02,35.35397918],[147.01,121.44]],[[147.1,20.09712555],[147.12,80.8],[147.16,8.0537],[147.17,2.0],[147.23,50.0]]]
["bitfinex","SOLUSD",1741219519603,[[147.09,0.03],[147.08,0.03],[147.03,0.03],[147.02,35.35397918],[147.01,128.2421]],[[147.1,20.09712555],[147.12,80.8],[147.16,8.0537],[147.17,2.0],[147.23,50.0]]]
["bitfinex","SOLUSD",1741219519799,[[147.09,0.03],[147.08,0.03],[147.03,0.03],[147.01,121.44],[146.85,65.99440654]],[[147.1,20.09712555],[147.12,80.8],[147.16,10.0537],[147.23,50.0],[147.24,54.94899403]]]
["bitfinex","SOLUSD",1741219519998,[[147.08,0.03],[147.03,0.03],[147.01,121.44],[147.0,110.33397918],[146.98,83.35044281]],[[147.09,99.44964886],[147.1,20.09712555],[147.15,2.0],[147.16,8.0537],[147.17,3.43598828]]]
["bitfinex","SOLUSD",1741219520204,[[147.08,0.03],[147.03,0.03],[147.01,127.76],[147.0,110.33397918],[146.98,83.35044281]],[[147.09,18.64964886],[147.1,1.44747669],[147.14,2.0],[147.16,8.0537],[147.17,3.43598828]]]
["bitfinex","SOLUSD",1741219520410,[[147.08,0.03],[147.03,0.03],[147.01,6.32],[147.0,81.3],[146.98,101.79117918]],[[147.1,1.44747669],[147.14,2.0],[147.16,8.0537],[147.17,3.43598828]]]
["bitfinex","SOLUSD",1741219520411,[[147.08,0.03],[147.03,0.03],[147.01,6.32],[147.0,81.3],[146.98,101.79117918]],[[147.1,18.64964886],[147.11,2.0],[147.12,18.64964886],[147.13,1.44747669],[147.14,15.21310172]]]
["bitfinex","SOLUSD",1741219520609,[[147.03,0.03],[147.0,81.3],[146.98,94.98797918],[146.96,6.8041],[146.91,2.0]],[[147.09,1.44747669],[147.1,18.64964886],[147.11,2.0],[147.14,15.21310172],[147.19,50.0]]]
["bitfinex","SOLUSD",1741219520818,[[147.03,0.03],[146.99,12.6667],[146.98,81.3],[146.96,6.8041],[146.94,82.9943]],[[147.09,1.44747669],[147.1,18.64964886],[147.11,2.0],[147.14,15.21310172],[147.19,50.0]]]
["bitfinex","SOLUSD",1741219520819,[[147.03,0.03],[146.99,12.6667],[146.98,81.3],[146.96,6.8041],[146.94,82.9943]],[[147.09,1.44747669],[147.1,18.64964886],[147.11,2.0],[147.14,15.21310172],[147.16,16.65955168]]]
["bitfinex","SOLUSD",1741219521133,[[147.03,0.03],[146.98,6.32],[146.96,29.03397918],[146.95,6.4475],[146.94,82.9815]],[[147.09,1.44747669],[147.1,18.64964886],[147.11,2.0],[147.13,3.45479955],[147.14,15.21310172]]]
["bitfinex","SOLUSD",1741219521517,[[147.03,0.03],[146.98,42.15757918],[146.95,6.4475],[146.94,82.9815],[146.93,17.0144]],[[147.09,1.44747669],[147.1,18.64964886],[147.13,5.45479955],[147.14,15.21310172],[147.18,23.85651942]]]
["bitfinex","SOLUSD",1741219521706,[[147.03,0.03],[146.98,35.35397918],[146.95,6.4475],[146.94,82.9815],[146.93,17.0144]],[[147.09,1.44747669],[147.11,18.64964886],[147.12,20.64964886],[147.13,3.45479955],[147.18,45.09904297]]]
["bitfinex","SOLUSD",1741219521914,[[147.03,0.03],[146.98,6.32],[146.97,35.83797918],[146.95,6.4475],[146.94,82.9815]],[[147.09,18.64964886],[147.1,1.44747669],[147.11,18.64964886],[147.12,2.0],[147.13,3.45479955]]]
["bitfinex","SOLUSD",1741219522231,[[147.03,0.03],[146.99,29.03397918],[146.98,13.1234],[146.95,23.4597],[146.94,82.9815]],[[147.07,18.64964886],[147.08,1.44747669],[147.12,2.0],[147.21,287.46577365],[147.22,34.18845764]]]
["bitfinex","SOLUSD",1741219522426,[[147.03,0.03],[146.99,29.03397918],[146.98,94.4234],[146.95,87.7597],[146.94,1.6815]],[[147.06,1.44747669],[147.12,2.0],[147.21,321.98469555],[147.22,0.033],[147.27,20.49]]]
["bitfinex","SOLUSD",1741219522612,[[147.03,0.03],[146.98,123.45737918],[146.95,87.7597],[146.94,1.6815],[146.85,3.46945731]],[[147.1,18.64964886],[147.11,20.09712555],[147.12,2.0],[147.21,321.98469555],[147.22,0.033]]]
["bitfinex","SOLUSD",1741219522818,[[147.03,0.03],[146.98,123.45737918],[146.95,87.7597],[146.94,1.6815],[146.85,3.46945731]],[[147.08,18.64964886],[147.09,1.44747669],[147.12,2.0],[147.21,321.98469555],[147.22,0.033]]]
["bitfinex","SOLUSD",1741219523017,[[147.03,0.03],[146.99,29.03397918],[146.98,94.4234],[146.95,87.7597],[146.94,1.6815]],[[147.07,1.44747669],[147.08,18.64964886],[147.14,2.0],[147.21,321.98469555],[147.22,0.033]]]
["bitfinex","SOLUSD",1741219523321,[[147.03,29.06397918],[146.99,152.403],[146.98,6.32],[146.96,49.11201544],[146.95,6.4475]],[[147.14,3.44747669],[147.16,8.0537],[147.19,42.71975255],[147.21,21.53310172],[147.22,0.033]]]
["bitfinex","SOLUSD",1741219523527,[[147.03,0.03],[147.02,29.03397918],[146.99,152.403],[146.98,6.32],[146.96,47.68362804]],[[147.13,20.0],[147.14,1.44747669],[147.16,8.0537],[147.17,16.1145121],[147.18,36.45562527]]]
["bitfinex","SOLUSD",1741219523827,[[147.03,0.03],[147.02,341.03397918],[146.99,152.403],[146.98,6.32],[146.96,47.68362804]],[[147.16,8.0537],[147.17,16.1145121],[147.18,36.45562527]]]
["bitfinex","SOLUSD",1741219523828,[[147.03,0.03],[147.02,341.03397918],[146.99,152.403],[146.98,6.32],[146.96,47.68362804]],[[147.08,20.0],[147.11,18.64964886],[147.12,1.44747669],[147.16,10.0537],[147.17,14.1145121]]]
["bitfinex","SOLUSD",1741219523998,[[147.03,0.03],[147.02,341.03397918],[146.99,152.403],[146.98,6.32],[146.96,47.68362804]],[[147.08,20.0],[147.1,1.44747669],[147.11,18.64964886],[147.16,8.0537],[147.17,16.1145121]]]
["bitfinex","SOLUSD",1741219524200,[[147.04,6.8008],[147.03,29.06397918],[147.02,312.0],[147.01,17.0051],[146.99,145.6]],[[147.08,20.0],[147.1,1.44747669],[147.11,18.64964886],[147.16,8.0537],[147.17,5.43598828]]]
["bitfinex","SOLUSD",1741219524403,[[147.04,35.83477918],[147.03,0.03],[147.02,312.0],[147.01,17.0051],[146.99,145.6]],[[147.08,20.0],[147.11,99.44964886],[147.15,1.44747669],[147.16,8.0537],[147.17,3.43598828]]]
["bitfinex","SOLUSD",1741219524729,[[147.04,35.83477918],[147.03,0.03],[147.02,312.0],[147.01,17.0051],[146.99,145.6]],[[147.11,99.44964886],[147.15,1.44747669],[147.16,8.0537],[147.17,5.43598828],[147.18,25.89162554]]]
["bitfinex","SOLUSD",1741219524920,[[147.04,35.83477918],[147.03,81.33],[147.01,81.3051]],[[147.15,1.44747669],[147.16,8.0537],[147.17,5.43598828],[147.18,25.89162554]]]
["bitfinex","SOLUSD",1741219524921,[[147.04,35.83477918],[147.03,81.33],[147.01,81.3051],[125.31,0.32010188],[125.26,71.0]],[[147.13,18.64964886],[147.14,80.8],[147.15,1.44747669],[147.16,8.0537],[147.17,3.43598828]]]
["bitfinex","SOLUSD",1741219525229,[[147.04,35.83477918],[147.03,81.33],[147.01,81.3051],[146.1,0.24744605],[125.31,0.32010188]],[[147.1,18.64964886],[147.11,20.0],[147.12,1.44747669],[147.14,80.8],[147.16,8.0537]]]
["bitfinex","SOLUSD",1741219525403,[[147.04,35.83477918],[147.03,81.33],[147.01,81.3051],[146.98,40.338],[146.1,0.24744605]],[[147.1,18.64964886],[147.11,20.0],[147.12,1.44747669],[147.14,80.8],[147.16,8.0537]]]
["bitfinex","SOLUSD",1741219525720,[[147.04,35.83477918],[147.03,81.33],[147.01,81.3051],[146.98,40.338],[146.9,70.48610535]],[[147.1,18.64964886],[147.11,20.0],[147.12,1.44747669],[147.14,80.8],[147.16,8.0537]]]
["bitfinex","SOLUSD",1741219525922,[[147.03,81.33],[147.01,81.3051],[146.98,40.338],[146.9,70.48610535]],[[147.1,18.64964886],[147.11,20.0],[147.12,1.44747669],[147.14,80.8],[147.16,8.0537]]]
["bitfinex","SOLUSD",1741219525923,[[147.03,88.1312],[147.02,29.03397918],[147.01,64.3],[147.0,17.0064],[146.98,6.32]],[[147.1,20.09712555],[147.11,20.0],[147.14,80.8],[147.15,2.0],[147.16,8.0537]]]
["bitfinex","SOLUSD",1741219526114,[[147.03,81.33],[147.02,35.83557918],[147.01,64.3],[147.0,17.0064],[146.98,6.32]],[[147.1,20.09712555],[147.11,20.0],[147.14,80.8],[147.15,2.0],[147.16,8.0537]]]
["bitfinex","SOLUSD",1741219526428,[[147.03,117.16517918],[147.01,64.3],[147.0,17.0064],[146.98,6.32],[146.89,33.26114629]],[[147.1,20.09712555],[147.11,20.0],[147.14,80.8],[147.16,8.0537],[147.17,5.43598828]]]
["bitfinex","SOLUSD",1741219526619,[[147.04,29.03397918],[147.03,88.1312],[147.01,64.3],[147.0,17.0064],[146.98,40.3375]],[[147.1,20.09712555],[147.11,20.0],[147.14,80.8],[147.16,8.0537],[147.17,3.43598828]]]
["bitfinex","SOLUSD",1741219526816,[[147.04,29.03397918],[147.03,88.1312],[147.01,64.3],[147.0,17.0064],[146.98,40.3375]],[[147.1,18.64964886],[147.11,20.0],[147.13,1.44747669],[147.14,80.8],[147.16,8.0537]]]
["bitfinex","SOLUSD",1741219527121,[[147.04,29.03397918],[147.03,88.1312],[147.02,17.0043],[147.01,64.3],[146.98,40.3375]],[[147.1,18.64964886],[147.11,21.44747669],[147.14,80.8],[147.16,8.0537],[147.26,76.76364947]]]
["bitfinex","SOLUSD",1741219527316,[[147.05,29.03397918],[147.04,87.4781],[147.03,23.8345],[147.01,64.3],[146.99,18.64964886]],[[147.13,82.24747669],[147.16,8.0537],[147.19,10.60585168],[147.26,76.76364947],[147.66,932.88]]]
["bitfinex","SOLUSD",1741219527523,[[147.07,29.03397918],[147.06,6.32],[147.05,81.3],[147.04,6.1781],[147.03,89.7238]],[[147.15,80.8],[147.16,9.50117669],[147.21,2.0],[147.25,27.56252355],[147.26,42.71975255]]]
["bitfinex","SOLUSD",1741219527725,[[147.07,29.03397918],[147.06,6.32],[147.05,81.3],[147.04,6.1781],[147.03,89.7238]],[[147.14,1.44747669],[147.15,80.8],[147.16,8.0537],[147.21,2.0],[147.25,27.56252355]]]
["bitfinex","SOLUSD",1741219528225,[[147.07,341.03397918],[147.06,6.32],[147.05,81.3],[147.04,6.1781],[147.03,89.7238]],[[147.13,18.64964886],[147.14,1.44747669],[147.15,80.8],[147.16,8.0537],[147.21,2.0]]]
["bitfinex","SOLUSD",1741219528419,[[147.08,6.799],[147.07,341.03397918],[147.06,87.62],[147.04,6.1781],[147.03,82.9226]],[[147.13,18.64964886],[147.14,1.44747669],[147.15,80.8],[147.16,8.0537],[147.21,2.0]]]
["bitfinex","SOLUSD",1741219528621,[[147.08,6.799],[147.07,341.03397918],[147.06,87.62],[147.05,17.0008],[147.04,6.1781]],[[147.13,18.64964886],[147.14,1.44747669],[147.15,80.8],[147.16,8.0537],[147.21,2.0]]]
["bitfinex","SOLUSD",1741219528807,[[147.09,29.03397918],[147.08,88.099],[147.07,312.0],[147.06,70.62],[147.04,35.21207918]],[[147.19,82.24747669],[147.2,6.2667],[147.22,18.6894541],[147.25,21.24252355],[147.3,33.7554818]]]
["bitfinex","SOLUSD",1741219529128,[[147.1,29.03397918],[147.09,81.3],[147.08,6.799],[147.07,16.9985],[147.06,70.62]],[[147.17,18.64964886],[147.18,80.8],[147.19,1.44747669],[147.2,6.2667],[147.22,16.6894541]]]
["bitfinex","SOLUSD",1741219529327,[[147.09,81.3],[147.08,35.83297918],[147.06,70.62],[147.04,52.21317918],[146.96,29.03397918]],[[147.15,18.64964886],[147.16,1.44747669],[147.18,80.8],[147.2,6.2667],[147.21,2.0]]]
["bitfinex","SOLUSD",1741219529524,[[147.09,81.3],[147.07,6.7994],[147.06,99.65397918],[147.04,6.1781],[147.03,18.622]],[[147.13,18.64964886],[147.14,1.44747669],[147.15,18.64964886],[147.17,80.8],[147.2,8.2667]]]
["bitfinex","SOLUSD",1741219529721,[[147.09,29.03397918],[147.07,6.7994],[147.06,151.92],[147.04,35.21207918],[147.03,1.6193]],[[147.15,18.64964886],[147.2,8.2667]]]
["bitfinex","SOLUSD",1741219529722,[[147.09,29.03397918],[147.07,6.7994],[147.06,151.92],[147.04,35.21207918],[147.03,1.6193]],[[147.15,1.44747669],[147.16,80.8],[147.2,6.2667],[147.22,1.5345],[147.23,16.16979733]]]
["bitfinex","SOLUSD",1741219530026,[[147.07,35.83337918],[147.06,151.92],[147.05,17.0008],[147.04,6.1781],[147.03,1.6193]],[[147.15,1.44747669],[147.16,80.8],[147.2,6.2667],[147.22,3.5345],[147.23,14.16979733]]]
["bitfinex","SOLUSD",1741219530227,[[147.08,29.03397918],[147.07,6.7994],[147.06,151.92],[147.05,17.0008],[147.04,35.21207918]],[[147.15,1.44747669],[147.16,80.8],[147.2,6.2667],[147.21,2.0],[147.22,1.5345]]]
["bitfinex","SOLUSD",1741219530525,[[147.07,29.03397918],[147.06,158.7198],[147.04,6.1781],[147.02,35.65304886],[146.98,36.0175]],[[147.14,18.64964886],[147.15,1.44747669],[147.16,80.8],[147.2,8.2667],[147.22,1.5345]]]
["bitfinex","SOLUSD",1741219530821,[[147.06,158.7198],[147.04,6.1781],[147.02,35.65304886],[146.98,36.0175]],[[147.14,18.64964886],[147.15,1.44747669],[147.16,80.8],[147.2,8.2667],[147.22,1.5345]]]
["bitfinex","SOLUSD",1741219530822,[[147.1,29.03397918],[147.06,175.7196],[147.05,0.14216157],[147.04,69.21447918],[147.02,18.64964886]],[[147.16,80.8],[147.2,6.2667],[147.22,2.98197669],[147.23,3.49127351],[147.24,2.0]]]
["bitfinex","SOLUSD",1741219531012,[[147.1,29.03397918],[147.06,175.7196],[147.05,0.14216157],[147.04,69.21447918],[147.02,18.64964886]],[[147.2,6.2667],[147.22,2.98197669],[147.23,3.49127351],[147.24,2.0]]]
["bitfinex","SOLUSD",1741219531013,[[147.1,110.33397918],[147.06,94.4196],[147.05,18.79181043],[147.04,69.21447918],[147.02,2.0]],[[147.18,18.64964886],[147.19,80.8],[147.2,7.71417669],[147.22,1.5345],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219531208,[[147.1,110.33397918],[147.06,94.4196],[147.05,18.79181043],[147.04,69.21447918],[147.02,2.0]],[[147.16,18.64964886],[147.17,1.44747669],[147.19,80.8],[147.2,6.2667],[147.22,1.5345]]]
["bitfinex","SOLUSD",1741219531409,[[147.1,81.3],[147.09,29.03397918],[147.06,94.4196],[147.05,0.14216157],[147.04,69.21447918]],[[147.16,18.64964886],[147.17,1.44747669],[147.19,80.8],[147.2,6.2667],[147.22,1.5345]]]
["bitfinex","SOLUSD",1741219531618,[[147.06,158.7198],[147.04,35.21207918],[147.03,18.6218],[147.01,34.009],[147.0,2.0]],[[147.14,18.64964886],[147.15,1.44747669],[147.18,80.8],[147.2,6.2667],[147.22,3.5345]]]
["bitfinex","SOLUSD",1741219531799,[[147.07,29.03397918],[147.06,94.4198],[147.04,70.4781],[147.03,18.6218],[147.01,34.009]],[[147.14,18.64964886],[147.15,1.44747669],[147.17,80.8],[147.2,6.2667],[147.21,2.0]]]
["bitfinex","SOLUSD",1741219532005,[[147.08,312.0],[147.07,29.03397918],[147.06,94.4198],[147.04,70.4781],[147.03,18.6218]],[[147.14,18.64964886],[147.15,1.44747669],[147.17,80.8],[147.2,6.2667],[147.21,2.0]]]
["bitfinex","SOLUSD",1741219532516,[[147.08,341.03397918],[147.07,6.7993],[147.06,87.62],[147.04,99.51207918],[147.03,18.6218]],[[147.16,20.09712555],[147.17,80.8],[147.2,6.2667],[147.21,2.0],[178.56,846.82956364]]]
["bitfinex","SOLUSD",1741219532729,[[147.08,341.03397918],[147.07,6.7993],[147.06,87.62],[147.04,99.51207918],[147.03,18.6218]],[[147.16,20.09712555],[147.17,80.8],[147.2,6.2667],[147.21,2.0],[147.27,15.15479551]]]
["bitfinex","SOLUSD",1741219533331,[[147.08,341.03397918],[147.07,6.7993],[147.06,87.62],[147.04,99.51207918],[147.03,18.6218]],[[147.16,20.09712555],[147.17,80.8],[147.2,6.2667],[147.22,3.5345],[147.27,25.83331933]]]
["bitfinex","SOLUSD",1741219533533,[[147.08,341.03397918],[147.07,6.7993],[147.06,87.62],[147.04,99.51207918],[147.03,18.6218]],[[147.16,20.09712555],[147.17,80.8],[147.2,6.2667],[147.21,2.0],[147.22,1.5345]]]
["bitfinex","SOLUSD",1741219533705,[[147.09,28.53397918],[147.08,318.799],[147.06,87.62],[147.04,99.51207918],[147.03,1.6193]],[[147.16,18.64964886],[147.17,80.8],[147.2,6.2667],[147.22,1.5345],[147.24,5.39092209]]]
["bitfinex","SOLUSD",1741219533905,[[147.11,29.03397918],[147.09,81.3],[147.08,6.799],[147.06,70.62],[147.04,99.51207918]],[[147.17,80.8],[147.2,6.2667],[147.22,1.5345],[147.24,5.39092209]]]
["bitfinex","SOLUSD",1741219533906,[[147.11,29.03397918],[147.09,81.3],[147.08,6.799],[147.06,70.62],[147.05,18.64964886]],[[147.17,80.8],[147.2,6.2667],[147.22,1.5345],[147.24,3.39092209],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219534105,[[147.12,29.03397918],[147.09,81.3],[147.08,71.099],[147.06,6.32],[147.05,18.64964886]],[[147.17,20.0],[147.2,88.51417669],[147.22,1.5345],[147.24,3.39092209],[147.25,2.0]]]
["bitfinex","SOLUSD",1741219534421,[[147.1,29.03397918],[147.09,81.3],[147.08,71.099],[147.06,6.32],[147.05,35.64964886]],[[147.19,18.64964886],[147.2,88.51417669],[147.22,3.5345],[147.24,3.39092209],[147.3,42.71975255]]]
["bitfinex","SOLUSD",1741219534625,[[147.1,29.03397918],[147.09,81.3],[147.08,71.099],[147.06,6.32],[147.05,35.64964886]],[[147.18,1.44747669],[147.19,18.64964886],[147.2,87.0667],[147.22,3.5345],[147.24,3.39092209]]]
["bitfinex","SOLUSD",1741219535118,[[147.09,81.3],[147.08,100.13297918],[147.06,6.32],[147.05,17.0],[147.04,35.21207918]],[[147.18,1.44747669],[147.19,18.64964886],[147.2,87.0667],[147.22,3.5345],[147.24,3.39092209]]]
["bitfinex","SOLUSD",1741219535318,[[147.09,81.3],[147.08,93.33397918],[147.06,6.32],[147.05,17.0],[147.04,35.21207918]],[[147.16,18.64964886],[147.17,80.8],[147.18,1.44747669],[147.19,18.64964886],[147.2,6.2667]]]
["bitfinex","SOLUSD",1741219535526,[[147.09,81.3],[147.08,64.3],[147.07,35.83327918],[147.06,6.32],[147.05,17.0]],[[147.14,18.64964886],[147.15,1.44747669],[147.16,18.64964886],[147.17,80.8],[147.2,6.2667]]]
["bitfinex","SOLUSD",1741219535704,[[147.07,117.13327918],[147.06,6.32],[147.05,81.3],[125.49,300.0],[125.31,0.32010188]],[[147.14,18.64964886],[147.15,1.44747669],[147.16,80.8],[147.2,6.2667],[178.93,846.82956364]]]
["bitfinex","SOLUSD",1741219535900,[[147.09,29.03397918],[147.07,88.0993],[147.06,6.32],[147.05,82.94964886],[147.04,35.21207918]],[[147.16,80.8],[147.19,1.44747669],[147.2,6.2667],[147.24,5.39092209],[147.29,50.9842954]]]
["bitfinex","SOLUSD",1741219536113,[[147.11,29.03397918],[147.09,145.6],[147.07,23.798],[147.06,6.32],[147.05,18.64964886]],[[147.19,1.44747669],[147.2,87.0667],[147.24,3.39092209],[147.26,17.15479551],[147.29,16.99852382]]]
["bitfinex","SOLUSD",1741219536318,[[147.17,29.03397918],[147.13,6.2207],[147.12,30.55697918],[147.11,164.24964886],[147.1,1.56924675]],[[147.22,0.033],[147.25,82.24747669],[147.26,16.76769551],[147.28,6.3073],[147.29,10.67852382]]]
["bitfinex","SOLUSD",1741219536512,[[147.18,35.35397918],[147.17,81.3],[147.13,70.5207],[147.12,31.98355554],[147.11,18.64964886]],[[147.22,0.033],[147.25,82.24747669],[147.26,16.76769551],[147.28,6.3073],[147.29,10.67852382]]]
["bitfinex","SOLUSD",1741219536713,[[147.18,6.32],[147.17,81.3],[147.15,29.03397918],[147.13,70.5207],[147.12,1.523]],[[147.22,0.033],[147.24,18.64964886],[147.25,82.24747669],[147.26,16.76769551],[147.28,8.3073]]]
["bitfinex","SOLUSD",1741219536912,[[147.18,6.32],[147.17,81.3],[147.13,70.5207],[147.12,1.523]],[[147.22,0.033],[147.24,18.64964886],[147.25,82.24747669],[147.26,16.76769551],[147.28,8.3073]]]
["bitfinex","SOLUSD",1741219536913,[[147.18,6.32],[147.17,81.3],[147.14,29.03397918],[147.13,70.5207],[147.12,1.523]],[[147.22,0.033],[147.23,1.44747669],[147.25,80.8],[147.26,1.6129],[147.28,8.3073]]]
["bitfinex","SOLUSD",1741219537108,[[147.17,81.3],[147.14,29.03397918],[147.13,70.5207],[147.12,1.523]],[[147.22,0.033],[147.23,1.44747669],[147.25,80.8],[147.26,1.6129],[147.28,8.3073]]]
["bitfinex","SOLUSD",1741219537109,[[147.17,81.3],[147.14,29.03397918],[147.13,70.5207],[147.12,1.523],[147.0,103.79176504]],[[147.22,18.68264886],[147.23,1.44747669],[147.25,80.8],[147.26,3.6129],[147.28,6.3073]]]
["bitfinex","SOLUSD",1741219537316,[[147.17,81.3],[147.16,6.32],[147.14,29.03397918],[147.13,70.5207],[147.12,1.523]],[[147.2,18.64964886],[147.21,1.44747669],[147.22,0.033],[147.25,80.8],[147.26,1.6129]]]
["bitfinex","SOLUSD",1741219537632,[[147.17,81.3],[147.16,6.32],[147.15,29.03397918],[147.13,70.5207],[147.12,1.523]],[[147.22,0.033],[147.24,1.44747669],[147.25,80.8],[147.26,1.6129],[147.29,20.50561294]]]
["bitfinex","SOLUSD",1741219537817,[[147.17,81.3],[147.16,6.32],[147.15,35.82957918],[147.13,70.5207],[147.12,1.523]],[[147.22,0.033],[147.24,1.44747669],[147.25,80.8],[147.26,1.6129],[147.29,20.50561294]]]
["bitfinex","SOLUSD",1741219538018,[[147.17,81.3],[147.16,6.32],[147.15,29.03397918],[147.14,6.796],[147.13,70.5207]],[[147.21,20.0],[147.22,0.033],[147.24,20.09712555],[147.25,80.8],[147.26,1.6129]]]
["bitfinex","SOLUSD",1741219539031,[[147.17,81.3],[147.16,6.32],[147.15,35.82937918],[147.13,70.5207],[147.12,18.5159]],[[147.21,20.0],[147.22,0.033],[147.24,20.09712555],[147.25,80.8],[147.26,1.6129]]]
["bitfinex","SOLUSD",1741219539433,[[147.17,110.33397918],[147.16,6.32],[147.14,16.9903],[147.13,70.5207],[147.12,30.55697918]],[[147.22,0.033],[147.24,20.09712555],[147.25,80.8],[147.26,1.6129]]]
["bitfinex","SOLUSD",1741219539434,[[147.17,110.33397918],[147.16,6.32],[147.14,16.9903],[147.13,70.5207],[147.12,30.55697918]],[[147.22,0.033],[147.24,1.44747669],[147.25,80.8],[147.26,1.6129],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219539733,[[147.19,29.03397918],[147.17,81.3],[147.16,70.62],[147.14,16.9903],[147.13,24.87034886]],[[147.22,0.033],[147.26,1.6129],[147.27,80.8],[147.31,1.44747669],[147.32,20.65547688]]]
["bitfinex","SOLUSD",1741219539941,[[147.2,29.03397918],[147.19,393.3],[147.17,6.7947],[147.16,70.62],[147.13,24.87034886]],[[147.22,0.033],[147.26,20.09712555],[147.27,80.8],[147.3,1.6326],[147.32,18.65547688]]]
["bitfinex","SOLUSD",1741219540124,[[147.21,29.03397918],[147.2,81.3],[147.19,312.0],[147.17,71.0947],[147.16,6.32]],[[147.22,0.033],[147.29,80.8],[147.3,1.6326],[147.31,1.44747669],[147.32,6.3103]]]
["bitfinex","SOLUSD",1741219540309,[[147.21,29.03397918],[147.2,81.3],[147.19,312.0],[147.17,71.0947],[147.16,6.32]],[[147.22,0.033],[147.28,1.44747669],[147.3,1.6326],[147.32,6.3103],[147.33,80.8]]]
["bitfinex","SOLUSD",1741219540503,[[147.21,110.33397918],[147.2,64.3],[147.17,6.7947],[147.16,24.96964886],[147.14,2.0]],[[147.22,0.033],[147.3,1.44747669],[147.31,80.8],[147.32,6.3103],[147.35,12.34412382]]]
["bitfinex","SOLUSD",1741219540706,[[147.21,110.33397918],[147.2,64.3],[147.17,6.7947],[147.16,24.96964886],[147.14,2.0]],[[147.22,0.033],[147.3,1.44747669],[147.31,80.8],[147.32,6.3103],[147.35,27.48716682]]]
["bitfinex","SOLUSD",1741219541110,[[147.21,110.33397918],[147.2,64.3],[147.17,16.9871],[147.16,24.96964886],[147.14,2.0]],[[147.22,0.033],[147.29,18.64964886],[147.3,1.44747669],[147.31,80.8],[147.32,6.3103]]]
["bitfinex","SOLUSD",1741219541544,[[147.21,110.33397918],[147.2,71.0933],[147.17,16.9871],[147.16,24.96964886],[147.14,2.0]],[[147.22,0.033],[147.29,18.64964886],[147.3,1.44747669],[147.31,80.8],[147.32,6.3103]]]
["bitfinex","SOLUSD",1741219541845,[[147.21,110.33397918],[147.2,71.0934],[147.17,16.9871],[147.16,24.96964886],[147.14,2.0]],[[147.22,0.033],[147.29,18.64964886],[147.3,1.44747669],[147.31,80.8],[147.32,6.3103]]]
["bitfinex","SOLUSD",1741219542028,[[147.21,110.33397918],[147.2,64.3],[147.17,16.9871],[147.16,24.96964886],[147.14,2.0]],[[147.22,0.033],[147.29,18.64964886],[147.3,1.44747669],[147.31,80.8],[147.32,6.3103]]]
["bitfinex","SOLUSD",1741219542424,[[147.21,110.33397918],[147.2,71.0934],[147.17,16.9871],[147.16,24.96964886],[147.14,2.0]],[[147.22,0.033],[147.29,18.64964886],[147.3,1.44747669],[147.31,80.8],[147.32,6.3103]]]
["bitfinex","SOLUSD",1741219543112,[[147.21,117.12697918],[147.2,64.3],[147.17,16.9871],[147.16,24.96964886],[147.14,2.0]],[[147.22,0.033],[147.29,18.64964886],[147.3,1.44747669],[147.31,80.8],[147.32,6.3103]]]
["bitfinex","SOLUSD",1741219543530,[[147.21,422.33397918],[147.2,71.093],[147.17,16.9871],[147.16,24.96964886],[147.14,2.0]],[[147.22,0.033],[147.29,18.64964886],[147.3,1.44747669],[147.31,80.8],[147.32,6.3103]]]
["bitfinex","SOLUSD",1741219543933,[[147.21,110.33397918],[147.2,71.093],[147.17,16.9871],[147.16,24.96964886],[147.14,2.0]],[[147.22,0.033],[147.29,18.64964886],[147.3,1.44747669],[147.31,80.8],[147.32,6.3103]]]
["bitfinex","SOLUSD",1741219544633,[[147.21,117.12697918],[147.2,93.33397918],[147.17,16.9871],[147.16,24.96964886],[147.14,2.0]],[[147.22,0.033],[147.29,18.64964886],[147.3,1.44747669],[147.31,80.8],[147.32,6.3103]]]
["bitfinex","SOLUSD",1741219544935,[[147.21,117.12697918],[147.2,64.3],[147.17,16.9871],[147.16,24.96964886],[147.14,2.0]],[[147.22,0.033],[147.29,18.64964886],[147.3,1.44747669],[147.31,80.8],[147.32,6.3103]]]
["bitfinex","SOLUSD",1741219545132,[[147.21,209.80008189],[147.2,29.03397918],[147.19,16.9846],[147.17,35.9741],[147.16,24.96964886]],[[147.22,0.033],[147.33,80.8],[147.35,3.11307669],[147.36,6.5792],[147.37,15.176043]]]
["bitfinex","SOLUSD",1741219545340,[[147.21,208.37408961],[147.2,29.03397918],[147.19,16.9846],[147.17,35.9741],[147.16,6.32]],[[147.22,0.033],[147.33,82.24747669],[147.35,1.6656],[147.36,6.5792],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219545536,[[147.21,208.80057432],[147.2,29.03397918],[147.19,16.9846],[147.18,2.0],[147.17,33.9741]],[[147.22,0.033],[147.33,80.8],[147.35,3.11307669],[147.36,6.5792],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219546027,[[147.21,189.72444075],[147.2,29.03397918],[147.19,16.9846],[147.16,8.32],[147.12,32.46922362]],[[147.22,0.033],[147.33,82.24747669],[147.35,1.6656],[147.36,6.5792],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219546232,[[147.21,182.78927918],[147.16,8.32],[147.12,32.46922362],[147.1,67.98373534],[147.08,70.43528]],[[147.22,0.033],[147.29,20.0],[147.32,18.64964886],[147.33,82.24747669],[147.35,1.6656]]]
["bitfinex","SOLUSD",1741219546432,[[147.21,182.78927918],[147.14,2.0],[147.12,32.46922362],[147.1,33.9884],[147.09,33.75299679]],[[147.22,0.033],[147.29,20.0],[147.31,1.44747669],[147.32,18.64964886],[147.33,80.8]]]
["bitfinex","SOLUSD",1741219546632,[[147.21,189.06927918],[147.18,16.9857],[147.17,18.64964886],[147.15,9.03719621],[147.12,32.46922362]],[[147.22,0.033],[147.29,20.0],[147.31,1.44747669],[147.32,18.64964886],[147.33,80.8]]]
["bitfinex","SOLUSD",1741219546939,[[147.21,501.06927918],[147.2,6.7933],[147.18,16.9857],[147.17,18.64964886],[147.15,2.0]],[[147.22,0.033],[147.29,20.0],[147.31,1.44747669],[147.32,18.64964886],[147.33,80.8]]]
["bitfinex","SOLUSD",1741219547241,[[147.21,501.06927918],[147.2,6.7933],[147.18,16.9857],[147.17,18.64964886],[147.14,2.0]],[[147.22,0.033],[147.29,20.0],[147.31,1.44747669],[147.32,18.64964886],[147.33,80.8]]]
["bitfinex","SOLUSD",1741219548135,[[147.21,436.76927918],[147.19,6.7938],[147.18,64.3],[147.17,18.64964886],[147.15,16.9883]],[[147.22,0.033],[147.28,18.64964886],[147.29,21.44747669],[147.3,80.8],[147.32,18.64964886]]]
["bitfinex","SOLUSD",1741219548444,[[147.21,436.76927918],[147.19,6.7938],[147.18,64.3],[147.17,18.64964886],[147.15,16.9883]],[[147.22,0.033],[147.28,18.64964886],[147.29,21.44747669],[147.3,80.8],[147.34,2.033]]]
["bitfinex","SOLUSD",1741219549043,[[147.21,436.76927918],[147.18,64.3],[147.17,18.64964886],[147.15,16.9883],[125.83,0.62706612]],[[147.22,0.033],[147.28,18.64964886],[147.29,21.44747669],[147.3,80.8],[147.34,2.033]]]
["bitfinex","SOLUSD",1741219549230,[[147.21,436.76927918],[147.2,6.7934],[147.18,64.3],[147.17,18.64964886],[147.15,16.9883]],[[147.22,0.033],[147.28,18.64964886],[147.29,21.44747669],[147.3,80.8],[147.34,2.033]]]
["bitfinex","SOLUSD",1741219550137,[[147.21,436.76927918],[147.18,64.3],[147.17,18.64964886],[147.15,16.9883],[125.83,0.62706612]],[[147.22,0.033],[147.28,18.64964886],[147.29,21.44747669],[147.3,80.8],[147.34,2.033]]]
["bitfinex","SOLUSD",1741219550442,[[147.21,443.56227918],[147.18,64.3],[147.17,18.64964886],[125.83,0.62706612],[125.68,1.0168569]],[[147.22,0.033],[147.29,20.0],[147.3,80.8],[147.34,1.48047669],[147.36,8.5792]]]
["bitfinex","SOLUSD",1741219550622,[[147.21,443.56227918],[147.18,64.3],[147.17,18.64964886],[147.15,2.0],[147.09,33.75299679]],[[147.22,0.033],[147.29,20.0],[147.3,80.8],[147.34,1.48047669],[147.36,8.5792]]]
["bitfinex","SOLUSD",1741219550818,[[147.21,508.00444075],[147.19,16.9846],[147.17,18.64964886],[147.16,35.9749],[147.11,50.0]],[[147.22,0.033],[147.33,80.8],[147.34,1.48047669],[147.36,6.5792],[147.37,2.033]]]
["bitfinex","SOLUSD",1741219551043,[[147.21,196.00444075],[147.2,29.03397918],[147.19,16.9846],[147.17,20.64964886],[147.16,33.9749]],[[147.22,0.033],[147.32,1.44747669],[147.33,80.8],[147.34,0.033],[147.35,1.6656]]]
["bitfinex","SOLUSD",1741219551723,[[147.21,214.65408961],[147.2,29.03397918],[147.19,16.9846],[147.17,20.64964886],[147.16,33.9749]],[[147.22,0.033],[147.32,1.44747669],[147.33,80.8],[147.34,0.033],[147.35,1.6656]]]
["bitfinex","SOLUSD",1741219551918,[[147.21,215.08057432],[147.2,29.03397918],[147.19,16.9846],[147.18,2.0],[147.16,37.43398208]],[[147.22,0.0001],[147.34,0.033],[147.35,1.6656],[147.36,87.3792],[147.39,4.78841363]]]
["bitfinex","SOLUSD",1741219552138,[[147.21,215.08057432],[147.2,29.03397918],[147.19,16.9846],[147.18,2.0],[147.16,37.43398208]],[[147.22,0.0001],[147.34,1.48047669],[147.35,1.6656],[147.36,87.3792],[147.39,3.34093694]]]
["bitfinex","SOLUSD",1741219552345,[[147.21,215.08057432],[147.2,29.03397918],[147.19,16.9846],[147.18,2.0],[147.16,37.43398208]],[[147.22,0.0001],[147.33,18.64964886],[147.34,1.48047669],[147.35,1.6656],[147.36,87.3792]]]
["bitfinex","SOLUSD",1741219552537,[[147.21,214.65408961],[147.2,29.03397918],[147.19,16.9846],[147.18,2.0],[147.16,158.79398208]],[[147.22,0.0001],[147.33,18.64964886],[147.34,1.48047669],[147.35,1.6656],[147.36,87.3792]]]
["bitfinex","SOLUSD",1741219553564,[[147.21,215.08057432],[147.2,29.03397918],[147.19,2.0],[147.16,158.79398208],[147.14,50.0]],[[147.34,0.033],[147.35,3.11307669],[147.36,87.3792],[147.41,25.78713326],[147.42,23.24252355]]]
["bitfinex","SOLUSD",1741219553756,[[147.29,29.03397918],[147.25,0.14216157],[147.23,18.64964886],[147.22,1.42537195],[147.21,219.7758]],[[147.34,0.033],[147.35,0.033],[147.36,6.5792],[147.38,80.8],[147.39,1.5393]]]
["bitfinex","SOLUSD",1741219554060,[[147.3,29.03397918],[147.29,399.56],[147.26,20.0],[147.25,65.86742015],[147.24,0.42648471]],[[147.34,20.033],[147.35,0.033],[147.37,20.13012555],[147.38,80.8],[147.39,1.5393]]]
["bitfinex","SOLUSD",1741219554245,[[147.3,29.03397918],[147.29,399.56],[147.26,20.0],[147.25,64.44216157],[147.24,0.42648471]],[[147.34,20.033],[147.35,0.033],[147.37,20.13012555],[147.38,80.8],[147.39,1.5393]]]
["bitfinex","SOLUSD",1741219554423,[[147.3,29.03397918],[147.29,87.56],[147.26,20.0],[147.25,64.44216157],[147.24,0.42648471]],[[147.34,20.033],[147.35,0.033],[147.37,1.48047669],[147.38,80.8],[147.39,1.5393]]]
["bitfinex","SOLUSD",1741219554836,[[147.3,29.03397918],[147.29,94.3492],[147.26,20.0],[147.25,81.41946157],[147.24,0.42648471]],[[147.34,20.033],[147.35,0.033],[147.37,20.13012555],[147.38,80.8],[147.39,1.5393]]]
["bitfinex","SOLUSD",1741219555044,[[147.31,29.03397918],[147.3,88.0888],[147.29,6.26],[147.27,1.4253434],[147.26,102.94964886]],[[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.39,1.5393],[147.4,6.0863]]]
["bitfinex","SOLUSD",1741219555228,[[147.33,29.03397918],[147.3,88.0888],[147.29,12.7837],[147.28,29.03397918],[147.27,1.4253434]],[[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.39,1.5393],[147.4,6.0863]]]
["bitfinex","SOLUSD",1741219555427,[[147.33,29.03397918],[147.3,88.0888],[147.29,77.0837],[147.28,29.03397918],[147.26,38.64964886]],[[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.39,1.5393],[147.4,6.0863]]]
["bitfinex","SOLUSD",1741219555646,[[147.33,29.03397918],[147.3,88.0888],[147.29,77.0837],[147.28,29.03397918],[147.26,38.64964886]],[[147.34,0.033],[147.35,0.033],[147.37,20.033],[147.39,2.98677669],[147.4,24.73594886]]]
["bitfinex","SOLUSD",1741219555845,[[147.33,110.33397918],[147.3,6.7888],[147.29,77.0837],[147.28,29.03397918],[147.26,38.64964886]],[[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.39,2.98677669],[147.4,24.73594886]]]
["bitfinex","SOLUSD",1741219556029,[[147.33,81.3],[147.29,77.0837],[147.26,55.62534886],[147.24,0.42648471],[147.23,2.0]],[[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.38,18.64964886],[147.39,2.98677669]]]
["bitfinex","SOLUSD",1741219556231,[[147.33,81.3],[147.31,29.03397918],[147.3,6.7888],[147.29,77.0837],[147.26,55.62534886]],[[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.38,18.64964886],[147.39,2.98677669]]]
["bitfinex","SOLUSD",1741219556445,[[147.33,81.3],[147.32,29.03397918],[147.3,6.7888],[147.29,77.0837],[147.28,46.00817918]],[[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.38,18.64964886],[147.39,2.98677669]]]
["bitfinex","SOLUSD",1741219557027,[[147.33,81.3],[147.31,29.03397918],[147.3,6.7888],[147.29,77.0837],[147.28,16.9742]],[[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.38,18.64964886],[147.39,2.98677669]]]
["bitfinex","SOLUSD",1741219557243,[[147.33,81.3],[147.3,29.03397918],[147.29,77.0837],[147.27,6.7899],[147.25,16.9773]],[[147.34,0.033],[147.35,0.033],[147.37,1.48047669],[147.38,18.64964886],[147.39,1.5393]]]
["bitfinex","SOLUSD",1741219557441,[[147.3,341.03397918],[147.29,158.3837],[147.27,6.7899],[147.26,20.0],[147.25,16.9773]],[[147.34,0.033],[147.35,0.033],[147.36,18.64964886],[147.37,1.48047669],[147.38,99.44964886]]]
["bitfinex","SOLUSD",1741219557645,[[147.3,341.03397918],[147.29,100.8727],[147.27,64.3],[147.26,20.0],[147.25,16.9773]],[[147.34,0.033],[147.35,0.033],[147.37,1.48047669],[147.38,80.8],[147.52,282.93119575]]]
["bitfinex","SOLUSD",1741219557948,[[147.3,341.03397918],[147.29,100.8727],[147.27,64.3],[147.26,20.0],[147.25,16.9773]],[[147.34,0.033],[147.35,0.033],[147.37,1.48047669],[147.38,80.8],[147.51,6.26]]]
["bitfinex","SOLUSD",1741219558262,[[147.3,347.82277918],[147.29,94.0837],[147.27,64.3],[147.26,20.0],[147.25,35.62694886]],[[147.34,0.033],[147.35,0.033],[147.37,18.68264886],[147.38,80.8],[147.43,4.80530035]]]
["bitfinex","SOLUSD",1741219558624,[[147.3,341.03397918],[147.29,94.0837],[147.27,64.3],[147.26,20.0],[147.25,35.62694886]],[[147.34,0.033],[147.35,0.033],[147.37,18.68264886],[147.38,80.8],[147.43,4.80530035]]]
["bitfinex","SOLUSD",1741219558823,[[147.3,341.03397918],[147.29,100.8728],[147.27,64.3],[147.26,20.0],[147.25,35.62694886]],[[147.34,0.033],[147.35,0.033],[147.37,20.13012555],[147.38,80.8],[147.43,3.35782366]]]
["bitfinex","SOLUSD",1741219559027,[[147.3,341.03397918],[147.29,94.0837],[147.28,6.7896],[147.27,64.3],[147.26,20.0]],[[147.34,0.033],[147.35,0.033],[147.37,20.13012555],[147.38,80.8],[147.43,3.35782366]]]
["bitfinex","SOLUSD",1741219559262,[[147.3,341.03397918],[147.29,100.8729],[147.27,64.3],[147.26,20.0],[147.21,39.00548306]],[[147.34,0.033],[147.35,0.033],[147.37,20.13012555],[147.38,80.8],[147.43,3.35782366]]]
["bitfinex","SOLUSD",1741219559453,[[147.29,123.11767918],[147.27,64.3],[147.26,20.0],[147.24,16.9787],[147.23,2.0]],[[147.34,0.033],[147.35,0.033],[147.37,20.13012555],[147.38,80.8],[147.43,3.35782366]]]
["bitfinex","SOLUSD",1741219559631,[[147.3,29.03397918],[147.29,100.8729],[147.27,64.3],[147.26,20.0],[147.23,2.0]],[[147.34,0.033],[147.35,0.033],[147.37,20.13012555],[147.38,80.8],[147.43,3.35782366]]]
["bitfinex","SOLUSD",1741219559944,[[147.29,87.56],[147.27,64.3],[147.26,26.7905],[147.25,6.6137],[147.23,16.9793]],[[147.34,18.68264886],[147.35,1.48047669],[147.37,18.68264886],[147.38,80.8],[147.42,2.0]]]
["bitfinex","SOLUSD",1741219560156,[[147.29,87.56],[147.28,29.03397918],[147.27,71.0899],[147.26,20.0],[147.25,6.6137]],[[147.34,0.033],[147.35,1.48047669],[147.36,18.64964886],[147.37,0.033],[147.38,80.8]]]
["bitfinex","SOLUSD",1741219560335,[[147.29,116.59397918],[147.28,6.7897],[147.27,64.3],[147.26,20.0],[147.25,6.6137]],[[147.34,0.033],[147.35,0.033],[147.36,18.64964886],[147.37,1.48047669],[147.38,80.8]]]
["bitfinex","SOLUSD",1741219560535,[[147.29,123.38307918],[147.27,64.3],[147.26,20.0],[147.25,23.5912],[126.02,0.1127551]],[[147.34,0.033],[147.35,0.033],[147.36,18.64964886],[147.37,1.48047669],[147.38,80.8]]]
["bitfinex","SOLUSD",1741219560848,[[147.29,116.59397918],[147.27,64.3],[147.26,20.0],[147.25,23.5912],[147.21,35.6201]],[[147.34,0.033],[147.35,0.033],[147.36,18.64964886],[147.37,1.48047669],[147.38,80.8]]]
["bitfinex","SOLUSD",1741219561053,[[147.29,87.56],[147.28,29.03397918],[147.27,64.3],[147.26,20.0],[147.25,6.6137]],[[147.34,0.033],[147.35,1.48047669],[147.36,18.64964886],[147.37,0.033],[147.38,80.8]]]
["bitfinex","SOLUSD",1741219561252,[[147.29,87.56],[147.27,100.12417918],[147.26,20.0],[147.25,6.6137],[147.2,31.03397918]],[[147.34,18.68264886],[147.35,1.48047669],[147.37,0.033],[147.38,80.8],[179.3,846.82956364]]]
["bitfinex","SOLUSD",1741219561455,[[147.29,87.56],[147.27,100.12417918],[147.26,20.0],[147.25,6.6137],[147.24,16.9789]],[[147.34,18.68264886],[147.35,1.48047669],[147.37,0.033],[147.38,80.8],[147.54,10.67852382]]]
["bitfinex","SOLUSD",1741219561767,[[147.27,81.3],[147.25,6.6137],[147.24,6.7912],[147.22,82.94964886],[147.21,18.637]],[[147.34,18.68264886],[147.35,1.48047669],[147.36,80.8],[147.37,0.033],[147.41,2.0]]]
["bitfinex","SOLUSD",1741219561969,[[147.27,81.3],[147.26,6.24],[147.25,35.64767918],[147.22,82.94964886],[147.21,18.637]],[[147.33,1.44747669],[147.34,18.68264886],[147.35,80.833],[147.37,0.033],[147.39,3.5393]]]
["bitfinex","SOLUSD",1741219562132,[[147.27,81.3],[147.26,6.24],[147.25,35.64767918],[147.23,6.7919],[147.22,64.3]],[[147.32,18.64964886],[147.33,1.44747669],[147.34,0.033],[147.35,80.833],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219562453,[[147.27,81.3],[147.26,318.24],[147.25,29.03397918],[147.22,70.9137],[147.2,47.68362804]],[[147.32,18.64964886],[147.33,1.44747669],[147.34,0.033],[147.35,80.833],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219562874,[[147.26,6.24],[147.24,29.03397918],[147.23,88.0919],[147.22,70.9137],[147.21,1.6551]],[[147.31,1.44747669],[147.32,18.64964886],[147.33,80.8],[147.34,0.033],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219563033,[[147.26,6.24],[147.24,35.82527918],[147.23,81.3],[147.22,70.9137],[147.21,18.6375]],[[147.31,1.44747669],[147.32,18.64964886],[147.33,80.8],[147.34,0.033],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219563230,[[147.27,29.03397918],[147.26,13.0305],[147.23,81.3],[147.22,70.9137],[147.21,1.6551]],[[147.33,80.8],[147.34,0.033],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219563231,[[147.27,29.03397918],[147.26,13.0305],[147.23,81.3],[147.22,70.9137],[147.21,1.6551]],[[147.33,80.8],[147.34,0.033],[147.35,0.033],[147.38,1.44747669],[147.39,4.97552705]]]
["bitfinex","SOLUSD",1741219563945,[[147.27,29.03397918],[147.26,94.3305],[147.23,64.3],[147.22,6.6137],[147.21,1.6551]],[[147.34,0.033],[147.35,0.033],[147.36,80.8],[147.38,1.44747669],[147.39,4.97552705]]]
["bitfinex","SOLUSD",1741219564137,[[147.29,29.03397918],[147.27,81.3],[147.26,77.3305],[147.24,1.42558136],[147.23,18.64964886]],[[147.34,0.033],[147.35,0.033],[147.36,80.8],[147.39,1.5393],[147.42,1.44747669]]]
["bitfinex","SOLUSD",1741219564437,[[147.29,29.03397918],[147.27,81.3],[147.26,77.3305],[147.23,18.64964886],[147.05,18.65547688]],[[147.34,0.033],[147.35,0.033],[147.36,80.8],[147.39,1.5393],[147.42,1.44747669]]]
["bitfinex","SOLUSD",1741219564638,[[147.29,29.03397918],[147.27,81.3],[147.26,77.3305],[147.23,18.64964886],[147.22,6.6437]],[[147.34,0.033],[147.35,18.68264886],[147.36,80.8],[147.39,1.5393],[147.42,1.44747669]]]
["bitfinex","SOLUSD",1741219565159,[[147.29,35.82297918],[147.27,81.3],[147.26,87.5167],[147.23,18.64964886],[147.22,40.6048]],[[147.34,0.033],[147.35,0.033],[147.36,80.8],[147.39,1.5393],[147.42,1.44747669]]]
["bitfinex","SOLUSD",1741219565636,[[147.3,29.03397918],[147.29,6.789],[147.27,81.3],[147.26,87.5167],[147.23,18.64964886]],[[147.34,0.033],[147.35,0.033],[147.36,80.8],[147.37,18.68264886],[147.39,1.5393]]]
["bitfinex","SOLUSD",1741219565835,[[147.3,341.03397918],[147.29,6.789],[147.26,87.5167],[147.23,18.64964886]],[[147.34,0.033],[147.35,0.033],[147.37,18.68264886],[147.39,1.5393]]]
["bitfinex","SOLUSD",1741219565836,[[147.3,341.03397918],[147.29,88.089],[147.26,87.5167],[147.23,18.64964886],[146.9,20.55129092]],[[147.34,20.033],[147.35,0.033],[147.37,18.68264886],[147.38,80.8],[147.39,1.5393]]]
["bitfinex","SOLUSD",1741219566064,[[147.3,341.03397918],[147.29,88.089],[147.26,87.5167],[147.23,18.64964886],[146.9,20.55129092]],[[147.34,20.033],[147.35,0.033],[147.37,20.13012555],[147.38,80.8],[147.39,1.5393]]]
["bitfinex","SOLUSD",1741219566238,[[147.31,29.03397918],[147.3,318.7887],[147.29,81.3],[147.26,87.5167],[147.23,18.64964886]],[[147.34,20.033],[147.35,0.033],[147.37,20.13012555],[147.38,80.8],[147.39,1.5393]]]
["bitfinex","SOLUSD",1741219566239,[[147.31,29.03397918],[147.3,318.7887],[147.29,81.3],[147.28,16.9742],[147.26,70.54]],[[147.34,0.033],[147.35,0.033],[147.37,18.68264886],[147.38,80.8],[147.39,2.98677669]]]
["bitfinex","SOLUSD",1741219566437,[[147.31,29.03397918],[147.3,6.7887],[147.29,81.3],[147.28,16.9742],[147.26,70.54]],[[147.34,0.033],[147.35,0.033],[147.37,18.68264886],[147.38,80.8],[147.39,2.98677669]]]
["bitfinex","SOLUSD",1741219566655,[[147.32,29.03397918],[147.3,6.7886],[147.29,81.3],[147.28,29.03397918],[147.26,70.54]],[[147.34,0.033],[147.35,0.033],[147.37,18.68264886],[147.38,80.8],[147.39,1.5393]]]
["bitfinex","SOLUSD",1741219566838,[[147.33,29.03397918],[147.31,81.3],[147.3,77.7095],[147.29,3.02059818],[147.28,29.03397918]],[[147.34,0.033],[147.35,0.033],[147.37,18.68264886]]]
["bitfinex","SOLUSD",1741219566839,[[147.33,29.03397918],[147.31,81.3],[147.3,77.7095],[147.29,3.02059818],[147.28,29.03397918]],[[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.4,0.033],[147.42,80.8]]]
["bitfinex","SOLUSD",1741219567032,[[147.33,110.47614075],[147.31,64.3],[147.3,30.3816],[147.29,20.24504886],[147.28,29.03397918]],[[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.4,0.033]]]
["bitfinex","SOLUSD",1741219567033,[[147.33,110.47614075],[147.31,64.3],[147.3,30.3816],[147.29,20.24504886],[147.28,29.03397918]],[[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.4,0.033],[147.47,80.8]]]
["bitfinex","SOLUSD",1741219567262,[[147.33,110.33397918],[147.31,64.3],[147.3,30.3816],[147.29,20.24504886],[147.28,31.03397918]],[[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.4,0.033],[147.47,80.8]]]
["bitfinex","SOLUSD",1741219567468,[[147.33,110.33397918],[147.31,64.3],[147.3,30.3816],[147.29,20.24504886],[147.28,29.03397918]],[[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.4,0.033],[147.41,20.0]]]
["bitfinex","SOLUSD",1741219567869,[[147.33,110.33397918],[147.31,64.3],[147.3,30.3816],[147.29,20.24504886],[147.28,29.03397918]],[[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.4,1.48047669],[147.41,38.64964886]]]
["bitfinex","SOLUSD",1741219568040,[[147.31,152.3879],[147.3,6.6209],[147.29,1.5954],[147.27,16.9749],[147.26,40.1924]],[[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.39,18.64964886],[147.4,1.48047669]]]
["bitfinex","SOLUSD",1741219568248,[[147.29,81.3],[147.27,64.3],[147.26,12.6236],[147.25,1.6277],[147.21,2.0]],[[147.34,0.033],[147.35,20.033],[147.36,18.64964886],[147.37,0.033],[147.38,82.24747669]]]
["bitfinex","SOLUSD",1741219568555,[[147.26,88.0906],[147.22,70.7136],[147.21,1.6277],[147.18,2.0],[147.15,126.64605404]],[[147.33,40.09712555],[147.34,80.833],[147.35,0.033],[147.36,8.1356],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219568753,[[147.26,94.3906],[147.23,16.9801],[147.22,70.7136],[147.21,1.6277],[147.18,2.0]],[[147.33,40.09712555],[147.34,80.833],[147.35,0.033],[147.36,8.1356],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219568960,[[147.26,87.6],[147.25,6.7911],[147.23,16.9801],[147.22,70.7136],[147.21,1.6277]],[[147.33,40.09712555],[147.34,80.833],[147.35,0.033],[147.36,8.1356],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219569158,[[147.26,6.3],[147.23,81.3],[147.22,77.5058],[147.21,1.6277],[147.2,35.63234886]],[[147.33,120.89712555],[147.34,0.033],[147.35,0.033],[147.36,8.1356],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219569349,[[147.26,6.3],[147.23,422.33397918],[147.22,70.7136],[147.21,1.6277],[147.2,35.63234886]],[[147.33,120.89712555],[147.34,0.033],[147.35,0.033],[147.36,8.1356],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219569554,[[147.26,6.3],[147.23,429.12597918],[147.22,70.7136],[147.21,1.6277],[147.2,35.63234886]],[[147.33,120.89712555],[147.34,0.033],[147.35,0.033],[147.36,8.1356],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219569762,[[147.24,35.33397918],[147.23,400.092],[147.22,70.7136],[147.21,1.6277],[147.2,64.66632804]],[[147.33,120.89712555],[147.34,0.033],[147.35,0.033],[147.36,8.1356],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219569950,[[147.23,400.092],[147.22,70.7136],[147.21,1.6277],[147.2,64.66632804]],[[147.33,120.89712555],[147.34,0.033],[147.35,0.033],[147.36,8.1356],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219569951,[[147.23,110.33397918],[147.22,70.7136],[147.21,1.6277],[147.15,123.3],[147.12,29.24722153]],[[147.33,120.89712555],[147.34,0.033],[147.35,0.033],[147.36,8.1356],[147.37,3.38278219]]]
["bitfinex","SOLUSD",1741219570153,[[147.23,116.63397918],[147.22,70.7136],[147.21,1.6277],[147.16,2.0],[147.15,121.3]],[[147.33,120.89712555],[147.34,0.033],[147.35,0.033],[147.36,8.1356],[147.37,3.38278219]]]
["bitfinex","SOLUSD",1741219570154,[[147.23,116.63397918],[147.22,70.7136],[147.21,1.6277],[147.16,2.0],[147.15,121.3]],[[147.32,80.8],[147.33,40.09712555],[147.34,0.033],[147.35,0.033],[147.36,8.1356]]]
["bitfinex","SOLUSD",1741219570461,[[147.24,29.03397918],[147.23,94.392],[147.22,70.7136],[147.21,18.6099],[147.2,29.03397918]],[[147.32,82.24747669],[147.33,20.0],[147.34,0.033],[147.35,0.033],[147.36,8.1356]]]
["bitfinex","SOLUSD",1741219570863,[[147.25,29.03397918],[147.23,94.392],[147.22,70.7136],[147.21,18.6099],[147.2,29.03397918]],[[147.32,82.24747669],[147.33,38.64964886],[147.34,0.033],[147.35,0.033],[147.36,8.1356]]]
["bitfinex","SOLUSD",1741219571056,[[147.25,51.6362086],[147.23,94.3919],[147.22,70.7136],[147.21,1.6277],[147.2,29.03397918]],[[147.31,18.64964886],[147.32,82.24747669],[147.33,20.0],[147.34,0.033],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219571282,[[147.25,29.03397918],[147.23,94.3919],[147.22,70.7136],[147.21,1.6277],[147.2,29.03397918]],[[147.31,18.64964886],[147.32,82.24747669],[147.33,20.0],[147.34,0.033],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219571656,[[147.25,29.03397918],[147.23,94.3919],[147.22,70.7136],[147.21,1.6277],[147.2,46.01727918]],[[147.31,18.64964886],[147.32,82.24747669],[147.33,20.0],[147.34,0.033],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219571871,[[147.28,29.03397918],[147.25,81.3],[147.24,1.56798746],[147.23,77.3919],[147.22,6.4136]],[[147.33,20.0],[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.39,80.8]]]
["bitfinex","SOLUSD",1741219572064,[[147.28,29.03397918],[147.25,145.6],[147.24,0.14216157],[147.23,6.3],[147.22,6.4136]],[[147.33,20.0],[147.34,0.033],[147.35,0.033],[147.37,0.033],[147.38,82.24747669]]]
["bitfinex","SOLUSD",1741219572267,[[147.25,174.63397918],[147.23,13.0919],[147.22,6.4136],[147.2,29.03397918],[147.17,2.0]],[[147.32,18.64964886],[147.33,20.0],[147.34,1.48047669],[147.35,18.68264886],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219572570,[[147.23,87.6],[147.22,6.4136],[147.21,65.9277],[147.15,157.2787],[147.14,3.32561938]],[[147.32,20.09712555],[147.33,20.0],[147.34,80.833],[147.35,0.033],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219572773,[[147.23,116.63397918],[147.22,6.4136],[147.21,65.9277],[147.15,157.2787],[147.14,3.32561938]],[[147.32,20.09712555],[147.33,20.0],[147.34,80.833],[147.35,0.033],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219572958,[[147.23,399.6],[147.22,35.44757918],[147.21,65.9277],[147.18,18.64964886],[147.17,16.9863]],[[147.32,20.09712555],[147.33,20.0],[147.34,80.833],[147.35,0.033],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219573470,[[147.23,312.0],[147.22,0.03],[147.21,145.6],[147.2,29.03397918],[147.19,13.2027]],[[147.3,18.64964886],[147.31,80.8],[147.32,20.09712555],[147.34,0.033],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219573803,[[147.22,0.03],[147.21,145.6],[147.2,6.3],[147.19,42.23667918],[147.09,121.31]],[[147.28,18.64964886],[147.29,1.44747669],[147.3,80.8],[147.34,0.033],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219574080,[[147.22,0.03],[147.21,145.6],[147.2,6.3],[147.19,35.44287918],[147.18,8.4198]],[[147.27,1.44747669],[147.28,18.64964886],[147.3,80.8],[147.34,3.50495752],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219574298,[[147.22,0.03],[147.21,81.3],[147.2,6.3],[147.19,35.44287918],[147.18,8.4198]],[[147.27,1.44747669],[147.28,18.64964886],[147.34,3.50495752],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219574299,[[147.22,0.03],[147.21,81.3],[147.2,6.3],[147.19,35.44287918],[147.18,65.9256]],[[147.27,1.44747669],[147.28,20.26504886],[147.29,80.8],[147.34,3.50495752],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219574584,[[147.22,0.03],[147.21,81.3],[147.2,42.12707918],[147.19,6.4089],[147.18,65.9256]],[[147.27,1.44747669],[147.28,20.26504886],[147.29,80.8],[147.34,3.50495752],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219574982,[[147.22,0.03],[147.21,81.3],[147.2,13.0931],[147.19,6.4089],[147.18,65.9256]],[[147.27,1.44747669],[147.28,20.26504886],[147.29,80.8],[147.34,3.50495752],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219575192,[[147.22,0.03],[147.21,81.3],[147.2,13.0934],[147.19,6.4089],[147.18,65.9256]],[[147.28,21.71252555],[147.29,80.8],[147.34,3.50495752],[147.35,0.033],[179.3,846.82956364]]]
["bitfinex","SOLUSD",1741219575361,[[147.22,0.03],[147.21,81.3],[147.2,6.3],[147.19,35.44287918],[147.18,65.9256]],[[147.28,21.71252555],[147.29,80.8],[147.34,3.50495752],[147.35,0.033],[179.3,846.82956364]]]
["bitfinex","SOLUSD",1741219575362,[[147.22,0.03],[147.21,81.3],[147.2,6.3],[147.19,35.44287918],[147.18,65.9256]],[[147.28,21.71252555],[147.29,80.8],[147.34,3.50495752],[147.35,2.033],[147.36,6.4726]]]
["bitfinex","SOLUSD",1741219575567,[[147.22,0.03],[147.19,81.3],[147.18,64.3],[147.17,29.03397918],[147.15,6.4089]],[[147.25,20.0],[147.28,108.84382555],[147.33,2.0],[147.34,3.50495752],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219575767,[[147.22,0.03],[147.19,81.3],[147.18,77.3943],[147.17,29.03397918],[147.15,6.4089]],[[147.25,21.44747669],[147.28,107.39634886],[147.33,2.0],[147.34,3.50495752],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219576284,[[147.22,0.03],[147.19,81.3],[147.18,70.6],[147.17,35.82877918],[147.15,23.3982]],[[147.25,21.44747669],[147.28,107.39634886],[147.33,2.0],[147.34,3.50495752],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219576462,[[147.22,0.03],[147.19,81.3],[147.18,70.6],[147.17,29.03397918],[147.15,6.4089]],[[147.25,21.44747669],[147.28,107.39634886],[147.33,2.0],[147.34,3.50495752],[147.35,0.033]]]
["bitfinex","SOLUSD",1741219576666,[[147.22,0.03],[147.19,400.0938],[147.18,70.6],[147.17,29.03397918],[147.15,6.4089]],[[147.25,20.0],[147.27,1.44747669],[147.28,107.39634886],[147.33,2.0],[147.34,3.50495752]]]
["bitfinex","SOLUSD",1741219576883,[[147.22,0.03],[147.19,400.0938],[147.18,70.6],[147.17,29.03397918],[147.15,6.4089]],[[147.25,20.0],[147.27,1.44747669],[147.28,107.39634886],[147.34,5.50495752],[147.81,215.64]]]
["bitfinex","SOLUSD",1741219577068,[[147.22,0.03],[147.19,400.0938],[147.18,70.6],[147.17,29.03397918],[147.15,6.4089]],[[147.25,20.0],[147.27,1.44747669],[147.28,107.39634886],[147.33,2.0],[147.34,3.50495752]]]
["bitfinex","SOLUSD",1741219577273,[[147.22,0.03],[147.19,312.0],[147.17,81.3],[147.16,29.03397918],[147.15,70.7089]],[[147.24,20.09712555],[147.25,20.0],[147.26,80.8],[147.28,7.9467],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219577472,[[147.22,0.03],[147.19,312.0],[147.17,87.58],[147.15,70.7089],[147.09,123.31]],[[147.24,20.09712555],[147.25,20.0],[147.26,80.8],[147.28,7.9467],[147.31,2.0]]]
["bitfinex","SOLUSD",1741219577695,[[147.22,0.03],[147.17,81.3],[147.16,6.28],[147.15,77.5045],[147.13,16.9915]],[[147.24,20.09712555],[147.25,20.0],[147.26,80.8],[147.28,7.9467]]]
["bitfinex","SOLUSD",1741219577696,[[147.22,0.03],[147.17,81.3],[147.16,6.28],[147.15,77.5045],[147.13,16.9915]],[[147.24,20.09712555],[147.25,20.0],[147.26,80.8],[147.28,7.9467],[147.3,2.0]]]
["bitfinex","SOLUSD",1741219577900,[[147.22,0.03],[147.15,81.3],[147.12,99.61397918],[147.11,6.5456],[147.1,18.658]],[[147.23,99.44964886],[147.24,20.09712555],[147.28,9.9467],[147.35,50.033],[147.37,0.033]]]
["bitfinex","SOLUSD",1741219578098,[[147.22,0.0001],[147.12,145.6],[147.11,42.37697918],[147.1,1.6633],[147.07,17.0278]],[[147.23,18.64964886],[147.24,1.44747669],[147.27,5.42933254],[147.28,7.9467],[147.33,50.0]]]
["bitfinex","SOLUSD",1741219578308,[[147.22,0.0001],[147.12,145.6],[147.11,19.643],[147.1,30.69727918],[147.07,17.0278]],[[147.23,18.64964886],[147.26,1.44747669],[147.27,5.42933254],[147.28,7.9467],[147.33,50.0]]]
["bitfinex","SOLUSD",1741219578487,[[147.22,0.0001],[147.12,181.43107918],[147.11,12.8456],[147.1,1.6633],[147.09,138.3062]],[[147.23,20.18524886],[147.26,1.44747669],[147.27,5.42933254],[147.28,6.3313],[147.33,50.0]]]
["bitfinex","SOLUSD",1741219578882,[[147.22,0.0001],[147.12,181.43107918],[147.11,12.8456],[147.1,1.6633],[147.09,138.3062]],[[147.23,20.18524886],[147.26,1.44747669],[147.27,3.42933254],[147.28,6.3313],[147.29,2.0]]]
["bitfinex","SOLUSD",1741219579279,[[147.22,0.0001],[147.12,181.43107918],[147.11,12.8456],[147.1,1.6633],[147.09,138.3062]],[[147.23,20.18524886],[147.26,1.44747669],[147.27,3.42933254],[147.28,8.3313],[147.35,65.17765113]]]
["bitfinex","SOLUSD",1741219579581,[[147.22,0.0001],[147.13,29.03397918],[147.12,152.3971],[147.11,12.8456],[147.1,1.6633]],[[147.23,20.18524886],[147.26,1.44747669],[147.27,3.42933254],[147.28,6.3313],[147.35,65.17765113]]]
["bitfinex","SOLUSD",1741219579582,[[147.22,0.0001],[147.13,29.03397918],[147.12,152.3971],[147.11,12.8456],[147.1,1.6633]],[[147.23,20.18524886],[147.26,1.44747669],[147.27,3.42933254],[147.28,6.3313],[147.29,2.0]]]
["bitfinex","SOLUSD",1741219579779,[[147.22,0.0001],[147.12,152.3971],[147.11,12.8456],[147.1,1.6633],[146.97,33.33735405]],[[147.23,20.18524886],[147.26,1.44747669],[147.27,3.42933254],[147.28,6.3313],[147.3,2.0]]]
["bitfinex","SOLUSD",1741219580082,[[147.22,0.0001],[147.13,29.03397918],[147.12,152.3971],[147.11,12.8456],[147.1,1.6633]],[[147.23,20.18524886],[147.26,1.44747669],[147.27,3.42933254],[147.28,6.3313],[147.3,2.0]]]
["bitfinex","SOLUSD",1741219580482,[[147.22,0.0001],[147.14,29.03397918],[147.12,152.3971],[147.11,12.8456],[147.1,1.6633]],[[147.23,20.18524886],[147.26,1.44747669],[147.27,3.42933254],[147.28,6.3313],[147.3,2.0]]]
["bitfinex","SOLUSD",1741219580795,[[147.22,0.0001],[147.14,312.0],[147.12,162.5929],[147.11,12.8456],[147.1,1.6633]],[[147.23,20.18524886],[147.26,1.44747669],[147.27,3.42933254],[147.28,6.3313],[147.3,2.0]]]
["bitfinex","SOLUSD",1741219581000,[[147.22,0.0001],[147.14,312.0],[147.13,6.7965],[147.12,145.6],[147.11,12.8456]],[[147.23,20.18524886],[147.26,1.44747669],[147.27,3.42933254],[147.28,8.3313],[179.71,81.56650654]]]
["bitfinex","SOLUSD",1741219581171,[[147.22,0.0001],[147.12,145.6],[147.11,35.57957918],[147.09,121.31],[147.07,0.03]],[[147.23,20.18524886],[147.26,1.44747669],[147.27,5.42933254],[147.28,6.3313],[147.33,50.0]]]
["bitfinex","SOLUSD",1741219581495,[[147.12,145.6],[147.11,12.8256],[147.1,37.49527918],[147.09,121.31],[147.07,0.03]],[[147.18,18.64964886],[147.19,20.0],[147.23,1.5356],[147.26,3.44747669],[147.27,3.42933254]]]
["bitfinex","SOLUSD",1741219581665,[[147.12,81.3],[147.11,42.37667918],[147.1,1.6633],[147.09,185.61],[147.08,16.9973]],[[147.18,20.09712555],[147.19,20.0],[147.22,80.8],[147.23,1.5356],[147.26,2.0]]]
["bitfinex","SOLUSD",1741219581865,[[147.12,110.33397918],[147.11,6.5456],[147.1,7.9433],[147.09,185.61],[147.03,34.0344]],[[147.18,20.09712555],[147.19,20.0],[147.22,80.8],[147.23,1.5356],[147.27,5.42933254]]]
["bitfinex","SOLUSD",1741219582202,[[147.09,0.03],[147.07,94.3247],[147.06,1.5432],[147.05,35.31397918],[147.04,64.3]],[[147.14,20.0],[147.17,82.24747669],[147.18,18.64964886],[147.2,6.5328],[147.22,2.0]]]
["bitfinex","SOLUSD",1741219582493,[[147.09,0.03],[147.07,94.3247],[147.06,36.85717918],[147.04,81.3021],[147.02,18.64964886]],[[147.13,1.44747669],[147.14,20.0],[147.15,18.64964886],[147.17,80.8],[147.18,18.64964886]]]
["bitfinex","SOLUSD",1741219582701,[[147.09,0.03],[147.07,94.3247],[147.06,36.85717918],[147.04,81.3021],[147.02,18.64964886]],[[147.14,21.44747669],[147.15,18.64964886],[147.17,80.8],[178.93,846.82956364],[179.0,12.035]]]
["bitfinex","SOLUSD",1741219582905,[[147.09,0.03],[147.07,94.3247],[147.06,36.85717918],[147.04,81.3021],[147.02,18.64964886]],[[147.14,21.44747669],[147.15,18.64964886],[147.17,80.8],[147.51,5.56812505],[178.93,846.82956364]]]
["bitfinex","SOLUSD",1741219583274,[[147.09,0.03],[147.07,81.33],[147.06,14.6231],[147.04,81.3021],[147.03,6.5128]],[[147.13,18.64964886],[147.14,21.44747669],[147.16,80.8],[147.51,5.56812505],[178.93,846.82956364]]]
["bitfinex","SOLUSD",1741219583275,[[147.09,0.03],[147.07,81.33],[147.06,14.6231],[147.04,81.3021],[147.03,6.5128]],[[147.13,18.64964886],[147.14,21.44747669],[147.16,80.8],[147.27,53.42933254],[147.3,52.41095868]]]
["bitfinex","SOLUSD",1741219583489,[[147.09,0.03],[147.07,88.1294],[147.06,36.85717918],[147.04,81.3021],[147.03,6.5128]],[[147.13,18.64964886],[147.14,21.44747669],[147.16,80.8],[147.27,3.42933254],[147.29,50.0]]]
["bitfinex","SOLUSD",1741219583799,[[147.09,0.03],[147.07,88.1294],[147.06,7.8232],[147.04,81.3021],[147.03,6.5128]],[[147.13,18.64964886],[147.14,21.44747669],[147.16,80.8],[147.27,3.42933254],[147.29,50.0]]]
["bitfinex","SOLUSD",1741219584105,[[147.09,0.03],[147.07,88.1294],[147.06,36.85717918],[147.04,81.3021],[147.03,6.5128]],[[147.13,18.64964886],[147.14,21.44747669],[147.16,80.8],[147.27,3.42933254],[147.29,50.0]]]
["bitfinex","SOLUSD",1741219584298,[[147.09,312.03],[147.07,88.1294],[147.06,36.85717918],[147.04,81.3021],[147.03,6.5128]],[[147.13,18.64964886],[147.14,1.44747669],[147.16,80.8],[147.27,3.42933254],[147.29,50.0]]]
["bitfinex","SOLUSD",1741219584475,[[147.09,341.06397918],[147.07,88.1294],[147.06,7.8232],[147.04,93.33397918],[147.03,8.5128]],[[147.16,80.8]]]
["bitfinex","SOLUSD",1741219584476,[[147.09,341.06397918],[147.07,88.1294],[147.06,7.8232],[147.04,93.33397918],[147.03,8.5128]],[[147.16,80.8],[147.22,1.44747669],[147.25,2.0],[147.3,29.3340007],[147.31,104.4971687]]]
["bitfinex","SOLUSD",1741219584676,[[147.1,29.03397918],[147.09,393.33],[147.07,71.1294],[147.06,7.8232],[147.04,29.03397918]],[[147.19,80.8],[147.2,7.98027669],[147.24,2.0],[147.3,29.3340007],[147.31,104.4971687]]]
["bitfinex","SOLUSD",1741219584987,[[147.1,6.7978],[147.09,422.36397918],[147.07,81.3287],[147.06,7.8232],[147.04,29.03397918]],[[147.17,18.64964886],[147.18,82.24747669],[147.2,6.5328],[147.24,2.0],[147.3,29.3340007]]]
["bitfinex","SOLUSD",1741219585187,[[147.1,6.7978],[147.09,422.36397918],[147.07,81.3287],[147.06,7.8232],[147.04,29.03397918]],[[147.16,1.44747669],[147.17,18.64964886],[147.18,80.8],[147.2,6.5328],[147.24,2.0]]]
["bitfinex","SOLUSD",1741219586378,[[147.1,6.7978],[147.09,110.36397918],[147.07,81.3287],[147.06,7.8232],[147.04,29.03397918]],[[147.16,1.44747669],[147.17,18.64964886],[147.18,80.8],[147.2,6.5328],[147.24,2.0]]]
["bitfinex","SOLUSD",1741219586579,[[147.09,110.36397918],[147.07,81.3287],[147.06,7.8232],[147.04,29.03397918],[147.03,6.5128]],[[147.16,1.44747669],[147.17,18.64964886],[147.18,80.8],[147.2,6.5328],[147.24,2.0]]]
["bitfinex","SOLUSD",1741219586782,[[147.09,110.36397918],[147.08,6.7989],[147.07,64.33],[147.06,7.8232],[147.04,46.03517918]],[[147.16,1.44747669],[147.17,18.64964886],[147.18,80.8],[147.2,6.5328],[147.24,2.0]]]
["bitfinex","SOLUSD",1741219586979,[[147.09,110.36397918],[147.07,64.33],[147.06,7.8232],[147.04,46.03517918],[124.9,0.11804267]],[[147.16,1.44747669],[147.17,18.64964886],[147.18,80.8],[147.2,6.5328],[147.24,2.0]]]
["bitfinex","SOLUSD",1741219587187,[[147.09,117.16237918],[147.07,64.33],[147.06,7.8232],[147.04,46.03517918],[147.03,8.5128]],[[147.16,1.44747669],[147.17,18.64964886],[147.18,80.8],[147.2,6.5328],[147.24,2.0]]]
["bitfinex","SOLUSD",1741219587391,[[147.09,117.16237918],[147.07,64.33],[147.06,7.8232],[147.04,46.03517918],[147.03,6.5128]],[[147.16,1.44747669],[147.17,18.64964886],[147.18,80.8],[147.2,6.5328],[147.24,2.0]]]
["bitfinex","SOLUSD",1741219587679,[[147.09,81.33],[147.07,64.33],[147.06,29.06397918],[147.03,6.5128],[147.02,1.6205]],[[147.15,20.31194886],[147.16,1.44747669],[147.18,80.8],[147.2,6.5328],[147.23,5.41486757]]]
["bitfinex","SOLUSD",1741219587884,[[147.1,0.03],[147.09,0.03],[147.07,0.03],[147.06,0.03],[147.05,6.28]],[[147.15,20.31194886],[147.2,6.5328],[147.23,5.41486757]]]
["bitfinex","SOLUSD",1741219587885,[[147.1,0.03],[147.09,0.03],[147.07,0.03],[147.06,0.03],[147.05,6.28]],[[147.14,1.44747669],[147.15,101.11194886],[147.2,6.5328],[147.21,2.0],[147.23,3.41486757]]]
["bitfinex","SOLUSD",1741219588099,[[147.1,0.03],[147.09,0.03],[147.07,0.03],[147.06,0.03],[147.05,13.0802]],[[147.14,1.44747669],[147.15,101.11194886],[147.2,6.5328],[147.21,2.0],[147.23,3.41486757]]]
["bitfinex","SOLUSD",1741219588296,[[147.1,0.03],[147.09,0.03],[147.07,0.03],[147.06,0.03],[147.04,117.13437918]],[[147.14,1.44747669],[147.15,101.11194886],[147.2,6.5328],[147.21,2.0],[147.23,3.41486757]]]
["bitfinex","SOLUSD",1741219588493,[[147.1,0.03],[147.09,0.03],[147.07,0.03],[147.06,0.03],[147.04,123.41437918]],[[147.14,1.44747669],[147.15,101.11194886],[147.2,6.5328],[147.21,2.0],[147.23,3.41486757]]]
["bitfinex","SOLUSD",1741219588882,[[147.1,0.03],[147.09,0.03],[147.07,0.03],[147.06,0.03],[147.04,81.3]],[[147.13,99.44964886],[147.14,1.44747669],[147.15,20.31194886],[147.17,2.0],[147.2,6.5328]]]
["bitfinex","SOLUSD",1741219589193,[[147.09,0.03],[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,6.8025]],[[147.11,18.64964886],[147.12,88.78217669],[147.15,1.6623],[147.16,2.0],[147.17,3.32480596]]]
["bitfinex","SOLUSD",1741219589494,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,312.0],[146.99,13.2792]],[[147.09,18.64964886],[147.1,100.89712555],[147.12,6.5347],[147.14,2.0],[147.15,1.6623]]]
["bitfinex","SOLUSD",1741219589702,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,312.0],[146.99,13.2792]],[[147.08,20.09712555],[147.11,80.8],[147.12,6.5347],[147.13,2.0],[147.15,1.6623]]]
["bitfinex","SOLUSD",1741219589888,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,312.0],[146.99,13.2792]],[[147.08,20.09712555],[147.1,80.8],[147.12,6.5347],[147.13,2.0],[147.15,1.6623]]]
["bitfinex","SOLUSD",1741219590075,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,312.0],[146.99,6.4764]],[[147.08,20.09712555],[147.1,80.8],[147.12,8.5347],[147.15,1.6623],[147.21,33.5189219]]]
["bitfinex","SOLUSD",1741219590277,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,312.0],[146.98,95.8867]],[[147.08,20.09712555],[147.12,8.5347],[147.15,1.6623],[147.18,56.28],[147.2,33.46681975]]]
["bitfinex","SOLUSD",1741219590789,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,312.0],[146.98,89.0833]],[[147.08,20.09712555],[147.12,6.5347],[147.13,2.0],[147.15,1.6623],[147.18,6.28]]]
["bitfinex","SOLUSD",1741219590994,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,318.8026],[146.98,118.11727918]],[[147.08,20.09712555],[147.12,6.5347],[147.15,1.6623],[147.18,6.28]]]
["bitfinex","SOLUSD",1741219590995,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,318.8026],[146.98,118.11727918]],[[147.08,20.09712555],[147.12,6.5347],[147.15,3.6623],[147.18,6.28],[147.19,23.73927393]]]
["bitfinex","SOLUSD",1741219591300,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,312.0],[146.99,6.803]],[[147.08,20.09712555],[147.12,6.5347],[147.14,2.0],[147.15,1.6623],[147.17,8.78403511]]]
["bitfinex","SOLUSD",1741219591704,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,312.0],[146.99,6.803]],[[147.08,20.09712555],[147.12,6.5347],[147.15,3.6623],[147.17,8.78403511],[179.71,81.56650654]]]
["bitfinex","SOLUSD",1741219591908,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,312.0],[146.99,6.803]],[[147.08,20.09712555],[147.12,6.5347],[147.13,2.0],[147.15,1.6623],[147.17,8.78403511]]]
["bitfinex","SOLUSD",1741219592078,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,312.0],[146.99,6.803]],[[147.08,20.09712555],[147.12,6.5347],[147.15,3.6623],[147.17,8.78403511],[179.71,81.56650654]]]
["bitfinex","SOLUSD",1741219592279,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,318.8025],[146.99,29.03397918]],[[147.08,20.09712555],[147.12,6.5347],[147.15,3.6623],[147.17,3.32480596],[147.21,33.5189219]]]
["bitfinex","SOLUSD",1741219592575,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.01,29.03397918],[147.0,318.8025]],[[147.08,20.09712555],[147.12,6.5347],[147.13,3.43244901],[147.15,1.6623],[147.16,2.0]]]
["bitfinex","SOLUSD",1741219592781,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,318.8025],[146.93,2.0]],[[147.08,20.09712555],[147.12,6.5347],[147.13,3.43244901],[147.15,1.6623],[147.17,11.58480596]]]
["bitfinex","SOLUSD",1741219592986,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,347.83647918],[146.96,116.85127918]],[[147.08,20.09712555],[147.12,6.5347],[147.13,3.43244901],[147.15,1.6623],[147.17,11.58480596]]]
["bitfinex","SOLUSD",1741219592987,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,347.83647918],[146.96,116.85127918]],[[147.08,20.09712555],[147.12,6.5347],[147.13,3.43244901],[147.15,1.6623],[147.16,2.0]]]
["bitfinex","SOLUSD",1741219593175,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,347.83647918],[146.96,99.84077918]],[[147.08,20.09712555],[147.12,6.5347],[147.13,3.43244901],[147.15,1.6623],[147.16,2.0]]]
["bitfinex","SOLUSD",1741219593393,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,347.83647918],[146.98,106.0919]],[[147.08,20.09712555],[147.12,6.5347],[147.13,3.43244901],[147.15,1.6623],[147.16,2.0]]]
["bitfinex","SOLUSD",1741219593595,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,312.0],[146.99,35.83677918]],[[147.08,20.09712555],[147.12,6.5347],[147.13,3.43244901],[147.14,2.0],[147.15,1.6623]]]
["bitfinex","SOLUSD",1741219593817,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,312.0],[146.99,35.83677918]],[[147.08,20.09712555],[147.12,6.5347],[147.13,5.43244901],[147.15,1.6623],[179.67,846.82956364]]]
["bitfinex","SOLUSD",1741219594000,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,312.0],[146.98,124.92077918]],[[147.08,20.09712555],[147.12,6.5347],[147.13,5.43244901],[147.15,1.6623],[179.67,846.82956364]]]
["bitfinex","SOLUSD",1741219594001,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[147.0,312.0],[146.98,124.92077918]],[[147.08,20.09712555],[147.12,6.5347],[147.13,5.43244901],[147.15,1.6623],[147.19,64.17547043]]]
["bitfinex","SOLUSD",1741219594206,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[146.98,89.6068],[146.97,35.29397918]],[[147.08,20.09712555],[147.12,8.5347],[147.13,3.43244901],[147.15,1.6623],[147.19,64.17547043]]]
["bitfinex","SOLUSD",1741219594504,[[147.07,0.03],[147.06,0.03],[147.03,0.03],[146.98,88.1035],[146.97,35.29397918]],[[147.08,20.09712555],[147.12,8.5347],[147.13,3.43244901],[147.15,1.6623],[147.19,64.17547043]]]
["bitfinex","SOLUSD",1741219594878,[[147.06,0.03],[147.03,0.03],[146.96,94.6112],[146.95,29.03397918],[146.92,81.3451]],[[147.07,18.64964886],[147.08,20.09712555],[147.12,8.5347],[147.13,3.43244901],[147.16,50.0]]]
["bitfinex","SOLUSD",1741219595083,[[147.03,0.03],[146.94,0.03],[146.92,187.53547918],[146.9,1.5231],[146.88,29.06397918]],[[147.05,18.64964886],[147.06,6.0917],[147.07,22.22644886],[147.08,1.44747669],[147.13,12.03830069]]]
["bitfinex","SOLUSD",1741219595289,[[147.03,0.0001],[146.94,0.03],[146.92,94.2015],[146.91,29.03397918],[146.9,65.8231]],[[147.04,20.09712555],[147.05,18.64964886],[147.06,6.0917],[147.07,3.5768],[147.12,50.0]]]
["bitfinex","SOLUSD",1741219595489,[[146.94,0.03],[146.92,0.03],[146.9,36.81707918],[146.89,98.3189],[146.88,6.1622]],[[147.03,19.72114886],[147.04,1.44747669],[147.06,8.0917],[147.09,6.26],[147.12,50.0]]]
["bitfinex","SOLUSD",1741219595691,[[146.94,0.03],[146.92,0.03],[146.91,6.8067],[146.9,1.5231],[146.89,116.59397918]],[[147.01,18.64964886],[147.02,1.44747669],[147.03,1.0715],[147.05,2.0],[147.06,6.0917]]]
["bitfinex","SOLUSD",1741219595985,[[146.94,0.03],[146.92,6.8363],[146.9,1.5231],[146.89,110.33397918],[146.88,23.1828]],[[146.99,18.64964886],[147.0,1.44747669],[147.03,1.0715],[147.05,2.0],[147.06,6.0917]]]
["bitfinex","SOLUSD",1741219596195,[[146.94,0.03],[146.92,0.03],[146.88,6.1622],[146.85,17.0234],[146.84,1.5086]],[[146.97,18.64964886],[146.98,7.90237669],[146.99,18.64964886],[147.03,4.49635844],[147.05,2.0]]]
["bitfinex","SOLUSD",1741219596399,[[146.94,0.03],[146.92,0.03],[146.89,29.03397918],[146.88,6.1622],[146.85,6.26]],[[146.96,1.44747669],[146.98,6.4549],[147.03,4.49635844],[147.04,2.0],[147.07,3.34981921]]]
["bitfinex","SOLUSD",1741219596594,[[146.94,0.03],[146.93,6.8059],[146.92,0.03],[146.9,29.03397918],[146.89,81.3]],[[147.03,4.49635844],[147.07,3.34981921]]]
["bitfinex","SOLUSD",1741219596595,[[146.94,0.03],[146.93,6.8059],[146.92,0.03],[146.9,29.03397918],[146.89,81.3]],[[146.97,1.44747669],[147.02,6.4549],[147.03,4.49635844],[147.05,2.0],[147.07,3.34981921]]]
["bitfinex","SOLUSD",1741219596907,[[146.94,0.03],[146.92,0.03],[146.9,6.8073],[146.89,110.33397918],[146.84,1.5086]],[[147.02,6.4549],[147.03,4.49635844],[147.07,3.34981921]]]
["bitfinex","SOLUSD",1741219596908,[[146.94,0.03],[146.92,0.03],[146.9,6.8073],[146.89,110.33397918],[146.84,1.5086]],[[147.01,20.09712555],[147.02,6.4549],[147.03,4.49635844],[147.06,2.0],[147.07,3.34981921]]]
["bitfinex","SOLUSD",1741219597104,[[146.94,0.03],[146.92,0.03],[146.91,29.03397918],[146.9,6.8073],[146.89,81.3]],[[147.01,20.09712555],[147.02,6.4549],[147.03,1.0715],[147.07,3.34981921],[147.08,10.60585168]]]
["bitfinex","SOLUSD",1741219597313,[[146.94,0.03],[146.92,312.03],[146.9,35.84127918],[146.89,81.3],[146.87,17.0209]],[[147.01,20.09712555],[147.02,6.4549],[147.03,1.0715],[147.07,5.34981921],[147.08,8.60585168]]]
["bitfinex","SOLUSD",1741219597600,[[146.94,0.03],[146.92,0.03],[146.89,88.1077],[146.88,35.19617918],[146.86,17.0227]],[[147.01,20.09712555],[147.02,6.4549],[147.03,3.0715],[147.07,3.34981921],[147.08,8.60585168]]]
["bitfinex","SOLUSD",1741219597804,[[146.94,0.03],[146.92,0.03],[146.89,88.1077],[146.88,6.1622],[146.86,17.0227]],[[147.01,20.09712555],[147.02,8.4549],[147.03,1.0715],[147.07,3.34981921],[147.08,8.60585168]]]
["bitfinex","SOLUSD",1741219598002,[[146.94,0.03],[146.92,0.03],[146.88,12.97],[146.86,17.0227],[146.85,87.56]],[[147.01,20.09712555],[147.02,8.4549],[147.03,1.0715],[147.07,53.34981921],[147.08,8.60585168]]]
["bitfinex","SOLUSD",1741219598205,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.85,81.3],[146.83,17.0256]],[[147.0,2.0],[147.01,20.09712555],[147.02,6.4549],[147.03,1.0715],[147.05,50.0]]]
["bitfinex","SOLUSD",1741219598401,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.85,81.3],[146.84,101.10257918]],[[146.99,22.09712555],[147.01,3.42963366],[147.02,6.4549],[147.03,9.67735168],[147.05,50.0]]]
["bitfinex","SOLUSD",1741219598602,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.87,29.03397918],[146.85,98.3238]],[[146.99,20.09712555],[147.02,6.4549],[147.03,9.67735168],[147.04,2.0],[147.07,89.80054387]]]
["bitfinex","SOLUSD",1741219598988,[[146.94,0.03],[146.92,0.03],[146.88,6.8382],[146.86,29.03397918],[146.85,98.3238]],[[146.99,20.09712555],[147.02,6.4549],[147.03,9.67735168],[147.07,89.80054387]]]
["bitfinex","SOLUSD",1741219598989,[[146.94,0.03],[146.92,0.03],[146.88,6.8382],[146.86,29.03397918],[146.85,98.3238]],[[146.99,20.09712555],[147.0,80.8],[147.01,2.0],[147.02,6.4549],[147.03,9.67735168]]]
["bitfinex","SOLUSD",1741219599187,[[146.94,0.03],[146.92,0.03],[146.88,6.8382],[146.86,29.03397918],[146.85,98.3238]],[[146.99,20.09712555],[147.0,80.8],[147.02,8.4549],[147.03,9.67735168],[147.12,44.07245045]]]
["bitfinex","SOLUSD",1741219599403,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.85,81.3],[146.84,101.10257918]],[[146.99,20.09712555],[147.0,82.8],[147.02,6.4549],[147.03,9.67735168],[147.05,50.0]]]
["bitfinex","SOLUSD",1741219599591,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.85,110.33397918],[146.84,72.0686]],[[146.99,20.09712555],[147.0,82.8],[147.01,6.26],[147.02,6.4549],[147.03,9.67735168]]]
["bitfinex","SOLUSD",1741219599796,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.87,6.8086],[146.85,110.33397918]],[[146.99,20.09712555],[147.0,80.8],[147.01,8.26],[147.02,6.4549],[147.03,9.67735168]]]
["bitfinex","SOLUSD",1741219600118,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.87,6.8086],[146.85,110.33397918]],[[146.99,25.57606896],[147.0,80.8],[147.01,6.26],[147.02,6.4549],[147.03,9.67735168]]]
["bitfinex","SOLUSD",1741219600489,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.87,318.8086],[146.85,110.33397918]],[[146.99,25.57606896],[147.0,80.8],[147.01,6.26],[147.02,6.4549],[147.03,9.67735168]]]
["bitfinex","SOLUSD",1741219601910,[[146.94,0.03],[146.92,0.03],[146.89,29.03397918],[146.88,0.03],[146.87,318.8086]],[[146.98,80.8],[146.99,20.09712555],[147.01,6.26],[147.02,6.4549],[147.03,9.67735168]]]
["bitfinex","SOLUSD",1741219602111,[[146.94,0.03],[146.92,0.03],[146.89,29.03397918],[146.88,0.03],[146.87,400.1086]],[[146.97,82.24747669],[146.99,18.64964886],[147.01,6.26],[147.02,6.4549],[147.03,9.67735168]]]
["bitfinex","SOLUSD",1741219602290,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.84,30.54257918],[146.83,87.8972]],[[146.96,99.44964886],[146.97,1.44747669],[146.98,2.0],[147.01,6.26],[147.02,9.84647736]]]
["bitfinex","SOLUSD",1741219602484,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.85,6.8093],[146.84,30.54257918]],[[146.95,20.09712555],[146.96,80.8],[146.98,2.0],[147.01,6.26],[147.02,9.84647736]]]
["bitfinex","SOLUSD",1741219602700,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.85,6.8093],[146.84,30.54257918]],[[146.95,20.09712555],[146.98,2.0],[147.01,6.26],[147.02,9.84647736],[147.53,37.1292]]]
["bitfinex","SOLUSD",1741219602901,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.85,6.8093],[146.84,30.54257918]],[[146.95,20.09712555],[146.98,2.0],[147.01,6.26],[147.02,9.84647736],[147.1,20.48]]]
["bitfinex","SOLUSD",1741219603204,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.86,6.8089],[146.84,30.54257918]],[[146.95,20.09712555],[146.99,2.0],[147.01,6.26],[147.02,9.84647736],[147.1,20.48]]]
["bitfinex","SOLUSD",1741219603388,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.87,6.8087],[146.86,29.03397918]],[[146.95,20.09712555],[147.01,6.26],[147.02,8.4549],[147.06,18.65547688],[147.07,84.38749813]]]
["bitfinex","SOLUSD",1741219603711,[[146.94,0.03],[146.92,0.03],[146.88,29.06397918],[146.87,23.8305],[146.85,87.56]],[[146.95,20.09712555],[147.01,6.26],[147.02,6.4549],[147.04,2.0],[147.06,18.65547688]]]
["bitfinex","SOLUSD",1741219604011,[[146.94,0.03],[146.92,0.03],[146.9,35.24737918],[146.89,6.8078],[146.88,0.03]],[[147.0,1.44747669],[147.02,9.87582689],[147.03,1.0715],[147.06,20.65547688],[147.11,50.0]]]
["bitfinex","SOLUSD",1741219604310,[[146.94,0.03],[146.92,0.03],[146.91,29.03397918],[146.9,6.2134],[146.89,105.1273]],[[147.0,1.44747669],[147.02,6.4549],[147.03,1.0715],[147.06,20.65547688],[147.11,50.0]]]
["bitfinex","SOLUSD",1741219604510,[[146.94,0.03],[146.92,0.03],[146.91,29.03397918],[146.9,6.2134],[146.89,105.1273]],[[147.0,1.44747669],[147.02,6.4549],[147.03,1.0715],[147.06,18.65547688],[147.07,2.0]]]
["bitfinex","SOLUSD",1741219604812,[[146.94,0.03],[146.92,0.03],[146.91,29.03397918],[146.9,6.2134],[146.89,105.1273]],[[146.99,18.64964886],[147.0,1.44747669],[147.02,6.4549],[147.03,1.0715],[147.06,18.65547688]]]
["bitfinex","SOLUSD",1741219604992,[[146.94,0.03],[146.92,0.03],[146.91,29.03397918],[146.9,6.2134],[146.89,105.1273]],[[146.97,18.64964886],[146.98,1.44747669],[147.02,6.4549],[147.03,1.0715],[147.06,18.65547688]]]
["bitfinex","SOLUSD",1741219605191,[[146.94,0.03],[146.92,341.06397918],[146.9,6.2134],[146.89,105.1273],[146.88,29.06397918]],[[146.97,18.64964886],[147.01,1.44747669],[147.02,6.4549],[147.03,1.0715],[147.06,18.65547688]]]
["bitfinex","SOLUSD",1741219605502,[[146.94,0.03],[146.93,35.83987918],[146.92,313.5577],[146.91,17.0171],[146.9,6.2134]],[[147.01,1.44747669],[147.02,6.4549],[147.03,1.0715],[147.05,3.37587006],[147.06,18.65547688]]]
["bitfinex","SOLUSD",1741219605693,[[146.94,0.03],[146.93,35.83987918],[146.92,313.5577],[146.91,98.3171],[146.9,6.2134]],[[147.01,1.44747669],[147.03,1.0715],[147.05,3.37587006],[147.06,24.97417688],[147.09,2.033]]]
["bitfinex","SOLUSD",1741219606100,[[146.94,0.03],[146.92,313.5577],[146.91,110.33397918],[146.9,6.2134],[146.88,17.0497]],[[147.0,18.64964886],[147.02,1.44747669],[147.03,1.0715],[147.04,2.0],[147.05,3.37587006]]]
["bitfinex","SOLUSD",1741219606411,[[146.94,0.03],[146.92,1.5577],[146.91,88.1065],[146.9,35.24737918],[146.88,17.0497]],[[146.98,18.64964886],[146.99,1.44747669],[147.02,18.64964886],[147.03,1.0715],[147.04,2.0]]]
["bitfinex","SOLUSD",1741219606615,[[146.94,0.03],[146.92,1.5577],[146.91,6.8065],[146.9,35.24737918],[146.89,145.6]],[[146.96,18.64964886],[146.97,1.44747669],[147.03,1.0715],[147.04,2.0],[178.27,0.70847147]]]
["bitfinex","SOLUSD",1741219606806,[[146.94,0.03],[146.92,8.3638],[146.91,29.03397918],[146.9,6.2134],[146.89,145.6]],[[146.96,18.64964886],[147.03,2.51897669],[147.05,5.37587006],[178.27,0.70847147],[178.5,0.035]]]
["bitfinex","SOLUSD",1741219607001,[[146.94,0.03],[146.92,1.5577],[146.9,19.3003],[146.89,145.6],[146.82,121.44]],[[147.02,18.64964886],[147.03,4.51897669],[147.05,3.37587006],[147.09,50.033],[147.12,41.06308673]]]
["bitfinex","SOLUSD",1741219607310,[[146.94,0.03],[146.92,1.5577],[146.91,6.8068],[146.9,41.52737918],[146.89,81.3]],[[146.97,18.64964886],[146.98,80.8],[147.0,18.64964886],[147.01,1.44747669],[147.03,3.0715]]]
["bitfinex","SOLUSD",1741219607514,[[146.94,0.03],[146.92,1.5577],[146.91,6.8068],[146.9,41.52737918],[146.89,81.3]],[[146.96,1.44747669],[146.97,99.44964886],[147.03,3.0715],[178.19,846.82956364],[178.27,0.70847147]]]
["bitfinex","SOLUSD",1741219608500,[[146.94,0.03],[146.92,8.364],[146.91,29.03397918],[146.9,12.4934],[146.89,81.3]],[[146.96,1.44747669],[146.97,99.44964886],[147.03,1.0715],[147.06,26.97417688],[147.09,0.033]]]
["bitfinex","SOLUSD",1741219608691,[[146.94,0.03],[146.92,8.364],[146.91,29.03397918],[146.9,12.4934],[146.89,81.3]],[[146.97,99.44964886],[147.03,2.51897669],[147.06,26.97417688],[147.09,0.033],[178.5,0.035]]]
["bitfinex","SOLUSD",1741219608894,[[146.94,0.03],[146.92,37.39797918],[146.9,29.5117],[146.89,81.3],[146.88,29.06397918]],[[146.97,99.44964886],[147.03,2.51897669],[147.06,24.97417688],[147.07,10.60585168],[147.09,0.033]]]
["bitfinex","SOLUSD",1741219609098,[[146.94,0.03],[146.92,37.39797918],[146.9,29.5117],[146.89,81.3],[146.88,29.06397918]],[[146.97,99.44964886],[147.03,2.51897669],[147.06,24.97417688],[147.07,8.60585168],[147.08,2.0]]]
["bitfinex","SOLUSD",1741219609524,[[146.94,312.03],[146.92,37.39797918],[146.9,29.5117],[146.89,81.3],[146.88,29.06397918]],[[146.97,99.44964886],[147.03,2.51897669],[147.06,24.97417688],[147.07,8.60585168],[147.08,2.0]]]
["bitfinex","SOLUSD",1741219609889,[[146.94,318.8351],[146.92,30.59167918],[146.9,110.8117],[146.89,64.3],[146.88,29.06397918]],[[147.02,80.8],[147.03,2.51897669],[147.06,24.97417688],[147.07,8.60585168],[147.08,2.0]]]
["bitfinex","SOLUSD",1741219610094,[[146.94,6.8351],[146.93,29.03397918],[146.92,1.5577],[146.9,110.8117],[146.89,64.3]],[[147.01,82.24747669],[147.03,1.0715],[147.06,24.97417688],[147.07,8.60585168],[147.08,2.0]]]
["bitfinex","SOLUSD",1741219610316,[[146.94,6.8351],[146.93,29.03397918],[146.92,18.5735],[146.9,93.7934],[146.89,64.3]],[[147.0,18.64964886],[147.01,82.24747669],[147.03,1.0715],[147.06,24.97417688],[147.07,8.60585168]]]
["bitfinex","SOLUSD",1741219610617,[[146.94,6.8351],[146.93,29.03397918],[146.92,18.5735],[146.9,93.7934],[146.89,64.3]],[[146.99,1.44747669],[147.0,18.64964886],[147.01,80.8],[147.03,1.0715],[147.06,24.97417688]]]
["bitfinex","SOLUSD",1741219610791,[[146.95,29.03397918],[146.94,23.8488],[146.92,82.8577],[146.9,12.4934],[146.89,98.3371]],[[147.0,18.64964886],[147.01,80.8],[147.05,1.44747669],[147.06,24.97417688],[147.07,1.618]]]
["bitfinex","SOLUSD",1741219611214,[[146.94,35.86907918],[146.92,82.8577],[146.9,12.4934],[146.89,98.3371],[146.71,46.64350268]],[[147.0,18.64964886],[147.01,80.8],[147.05,1.44747669],[147.06,24.97417688],[147.07,1.618]]]
["bitfinex","SOLUSD",1741219611418,[[146.94,0.03],[146.92,118.69757918],[146.9,12.4934],[146.89,64.3],[146.88,29.06397918]],[[147.0,20.09712555],[147.01,80.8],[147.06,26.97417688],[147.07,1.618],[147.12,56.28]]]
["bitfinex","SOLUSD",1741219611709,[[146.94,0.03],[146.93,6.8059],[146.92,82.8577],[146.91,29.03397918],[146.9,12.4934]],[[147.0,20.09712555],[147.01,80.8],[147.06,30.43944232],[147.07,1.618],[147.12,56.28]]]
["bitfinex","SOLUSD",1741219612094,[[146.94,0.03],[146.93,6.8059],[146.92,111.89167918],[146.9,12.4934],[146.88,46.08347918]],[[147.0,20.09712555],[147.01,80.8],[147.06,30.43944232],[147.07,1.618],[147.12,56.28]]]
["bitfinex","SOLUSD",1741219612289,[[146.94,0.03],[146.93,35.83987918],[146.92,82.8577],[146.9,29.5116],[146.88,29.06397918]],[[147.0,20.09712555],[147.01,80.8],[147.06,28.43944232],[147.07,1.618],[147.09,2.033]]]
["bitfinex","SOLUSD",1741219612991,[[146.94,0.03],[146.93,35.83987918],[146.92,82.8577],[146.9,29.5116],[146.88,29.06397918]],[[147.0,20.09712555],[147.01,80.8],[147.03,0.033],[147.06,28.43944232],[147.07,1.618]]]
["bitfinex","SOLUSD",1741219613194,[[146.94,312.03],[146.93,35.83987918],[146.92,82.8577],[146.9,29.5116],[146.88,29.06397918]],[[147.0,20.09712555],[147.01,80.8],[147.03,0.033],[147.06,28.43944232],[147.07,1.618]]]
["bitfinex","SOLUSD",1741219614314,[[146.94,312.03],[146.93,6.8059],[146.92,82.8577],[146.9,29.5116],[146.88,29.06397918]],[[147.0,20.09712555],[147.01,80.8],[147.03,0.033],[147.06,28.43944232],[147.07,1.618]]]
["bitfinex","SOLUSD",1741219614493,[[146.94,0.03],[146.92,1.5577],[146.9,13.0206],[146.89,81.3],[146.88,0.03]],[[146.98,18.64964886],[146.99,80.8],[147.0,20.09712555],[147.03,0.033],[147.04,2.0]]]
["bitfinex","SOLUSD",1741219614698,[[146.94,0.03],[146.92,0.03],[146.9,6.2134],[146.88,36.87317918],[146.87,98.3207]],[[146.98,18.64964886],[147.03,0.033]]]
["bitfinex","SOLUSD",1741219614699,[[146.94,0.03],[146.92,0.03],[146.9,6.2134],[146.88,36.87317918],[146.87,98.3207]],[[146.96,18.64964886],[146.97,82.24747669],[146.98,18.64964886],[147.03,2.033],[147.06,37.045294]]]
["bitfinex","SOLUSD",1741219615015,[[146.94,0.03],[146.92,0.03],[146.9,6.2134],[146.88,36.87317918],[146.87,98.3207]],[[146.95,1.44747669],[146.96,18.64964886],[146.97,80.8],[147.03,2.033],[147.06,37.045294]]]
["bitfinex","SOLUSD",1741219615226,[[146.94,0.03],[146.92,0.03],[146.9,6.2134],[146.88,1.5792],[146.86,6.8088]],[[146.95,100.89712555],[147.01,2.0],[147.03,0.033],[147.04,6.26],[147.05,50.0]]]
["bitfinex","SOLUSD",1741219615432,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.86,6.3577]],[[146.95,100.89712555],[147.03,0.033],[147.04,6.26],[147.05,50.0]]]
["bitfinex","SOLUSD",1741219615433,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.86,6.3577],[146.85,6.8095]],[[146.95,20.09712555],[146.97,6.0869],[146.98,1.5375],[146.99,5.3476629],[147.03,41.073]]]
["bitfinex","SOLUSD",1741219615716,[[146.94,0.03],[146.92,0.03],[146.88,0.03],[146.86,6.3577],[146.85,6.8095]],[[146.95,20.09712555],[146.97,6.0869],[146.98,1.5375],[146.99,5.3476629],[147.01,8.60585168]]]
["bitfinex","SOLUSD",1741219616110,[[146.92,0.03],[146.88,0.03],[146.86,6.3577],[146.76,5.42272261],[146.7,306.78614691]],[[146.94,18.64964886],[146.95,20.09712555],[146.97,6.0869],[146.98,1.5375],[146.99,5.3476629]]]
["bitfinex","SOLUSD",1741219616309,[[146.92,0.03],[146.88,0.03],[146.86,6.3577],[146.84,7.8035],[146.83,117.14437918]],[[146.93,100.89712555],[146.97,6.0869],[146.98,3.5375],[146.99,3.3476629],[147.03,91.073]]]
["bitfinex","SOLUSD",1741219616623,[[146.92,0.03],[146.88,0.03],[146.86,6.3577],[146.85,6.8095],[146.84,7.8035]],[[146.93,100.89712555],[146.97,6.0869],[146.98,3.5375],[146.99,3.3476629],[147.03,91.073]]]
["bitfinex","SOLUSD",1741219616624,[[146.92,0.03],[146.88,0.03],[146.86,6.3577],[146.85,6.8095],[146.84,7.8035]],[[146.93,20.09712555],[146.97,6.0869],[146.98,1.5375],[146.99,5.3476629],[147.03,91.073]]]
["bitfinex","SOLUSD",1741219616919,[[146.92,0.03],[146.88,0.03],[146.86,6.3577],[146.85,6.8095],[146.84,7.8035]],[[146.93,20.09712555],[146.97,6.0869],[146.98,3.5375],[146.99,3.3476629],[147.03,91.073]]]
["bitfinex","SOLUSD",1741219617108,[[146.92,0.03],[146.88,0.03],[146.86,6.3577],[146.85,6.8095],[146.84,7.8035]],[[146.93,20.09712555],[146.97,6.0869],[146.98,3.5375],[146.99,3.3476629],[147.02,14.97025184]]]
["bitfinex","SOLUSD",1741219617302,[[146.92,0.03],[146.88,0.03],[146.86,6.3577],[146.85,6.8096],[146.84,1.5435]],[[146.93,20.09712555],[146.97,6.0869],[146.98,3.5375],[146.99,3.3476629],[147.02,14.97025184]]]
["bitfinex","SOLUSD",1741219617722,[[146.92,0.03],[146.88,0.03],[146.86,6.3577],[146.84,1.5435],[146.82,312.0]],[[146.93,20.09712555],[146.97,6.0869],[146.98,3.5375],[146.99,3.3476629],[147.02,14.97025184]]]
["bitfinex","SOLUSD",1741219617723,[[146.92,0.03],[146.88,0.03],[146.86,6.3577],[146.84,1.5435],[146.82,312.0]],[[146.93,20.09712555],[146.97,6.0869],[146.98,3.5375],[146.99,3.3476629],[147.0,41.04]]]
["bitfinex","SOLUSD",1741219618018,[[146.92,0.03],[146.88,0.03],[146.86,6.3577],[146.84,1.5435],[146.82,341.03397918]],[[146.93,20.09712555],[146.97,6.0869],[146.98,3.5375],[146.99,3.3476629],[147.0,41.04]]]
["bitfinex","SOLUSD",1741219618019,[[146.92,0.03],[146.88,0.03],[146.86,6.3577],[146.84,1.5435],[146.82,341.03397918]],[[146.93,20.09712555],[146.97,8.0869],[146.98,1.5375],[146.99,3.3476629],[147.0,41.04]]]
["bitfinex","SOLUSD",1741219618322,[[146.92,0.03],[146.88,0.03],[146.84,6.8101],[146.82,341.03397918],[146.81,31.1852]],[[146.93,20.09712555],[146.97,6.0869],[146.98,3.5375],[146.99,3.3476629],[147.0,41.04]]]
["bitfinex","SOLUSD",1741219618516,[[146.92,0.03],[146.88,0.03],[146.83,6.8105],[146.82,341.03397918],[146.81,31.1852]],[[146.93,20.09712555],[146.97,6.0869],[146.98,3.5375],[147.0,41.04],[178.56,846.82956364]]]
["bitfinex","SOLUSD",1741219618693,[[146.92,0.03],[146.88,0.03],[146.83,6.8105],[146.82,341.03397918],[146.81,31.1852]],[[146.93,20.09712555],[146.94,3.37042165],[146.97,6.0869],[146.98,3.5375],[147.0,41.04]]]
["bitfinex","SOLUSD",1741219618899,[[146.92,0.0001],[146.88,0.03],[146.83,6.8105],[146.82,312.0],[146.81,14.1573]],[[146.93,20.09712555],[146.94,3.37042165],[146.97,8.0869],[146.98,1.5375],[147.0,41.04]]]
["bitfinex","SOLUSD",1741219619105,[[146.92,0.0001],[146.88,0.03],[146.83,6.8105],[146.82,312.0],[146.81,43.19127918]],[[146.93,20.09712555],[146.94,3.37042165],[146.97,8.0869],[146.98,1.5375],[147.0,41.04]]]
["bitfinex","SOLUSD",1741219619303,[[146.92,0.0001],[146.88,0.03],[146.83,6.8105],[146.81,43.19127918],[146.7,20.48]],[[146.93,20.09712555],[146.94,3.37042165],[146.97,6.0869],[146.98,3.5375],[178.54,0.2]]]
["bitfinex","SOLUSD",1741219619500,[[146.92,0.0001],[146.88,0.03],[146.81,14.1573],[146.7,20.48],[146.68,0.03]],[[146.93,20.09712555],[146.94,3.37042165],[146.97,8.0869],[146.98,1.5375],[147.0,40.87]]]
["bitfinex","SOLUSD",1741219619705,[[146.92,0.0001],[146.88,0.03],[146.81,43.19127918],[146.78,81.3312],[146.7,20.48]],[[146.93,20.09712555],[146.94,3.37042165],[146.96,2.0],[146.97,6.0869],[146.98,1.5375]]]
["bitfinex","SOLUSD",1741219619922,[[146.92,0.0001],[146.88,0.03],[146.82,6.8109],[146.81,43.19127918],[146.78,81.3312]],[[146.93,20.09712555],[146.94,3.37042165],[146.96,2.0],[146.97,6.0869],[146.98,1.5375]]]
["bitfinex","SOLUSD",1741219620420,[[146.88,0.03],[146.81,7.8973],[146.8,35.84577918],[146.78,81.3312],[146.73,0.03]],[[146.92,18.64964886],[146.93,20.09712555],[146.94,3.37042165],[146.95,2.0],[146.97,6.0869]]]
["bitfinex","SOLUSD",1741219620626,[[146.88,0.03],[146.81,7.8973],[146.8,13.0718],[146.79,110.36397918],[146.78,64.3]],[[146.9,18.64964886],[146.91,1.44747669],[146.93,2.0],[146.94,3.37042165],[146.97,6.0869]]]
["bitfinex","SOLUSD",1741219620811,[[146.88,0.03],[146.81,7.8973],[146.8,13.0718],[146.79,110.36397918],[146.78,64.3]],[[146.89,20.09712555],[146.94,5.37042165],[146.97,6.0869],[147.86,55.202],[148.11,0.70847147]]]
["bitfinex","SOLUSD",1741219621007,[[146.88,0.03],[146.81,14.7087],[146.8,29.03397918],[146.79,81.33],[146.78,64.3]],[[146.89,20.09712555],[146.94,5.37042165],[146.97,6.0869],[146.99,64.97025184],[147.18,10.71152382]]]
["bitfinex","SOLUSD",1741219621225,[[146.88,0.03],[146.81,7.8973],[146.8,6.8118],[146.79,35.30397918],[146.75,145.63]],[[146.89,20.09712555],[146.94,5.37042165],[146.97,46.9569],[146.98,1.5375],[146.99,64.97025184]]]
["bitfinex","SOLUSD",1741219621411,[[146.88,0.03],[146.81,14.7087],[146.8,29.03397918],[146.79,6.27],[146.75,145.63]],[[146.89,20.09712555],[146.93,2.0],[146.94,3.37042165],[146.97,46.9569],[146.98,1.5375]]]
["bitfinex","SOLUSD",1741219621596,[[146.88,0.03],[146.81,14.7087],[146.8,29.03397918],[146.79,23.3011],[146.75,179.6994]],[[146.89,20.09712555],[146.93,2.0],[146.94,3.37042165],[146.97,46.9569],[146.98,1.5375]]]
["bitfinex","SOLUSD",1741219621800,[[146.88,0.03],[146.81,14.7087],[146.79,23.3011],[146.75,179.6994]],[[146.89,20.09712555],[146.93,2.0],[146.94,3.37042165],[146.97,46.9569],[146.98,1.5375]]]
["bitfinex","SOLUSD",1741219621801,[[146.88,0.03],[146.83,29.03397918],[146.81,14.7087],[146.79,6.27],[146.75,179.6994]],[[146.89,20.09712555],[146.94,3.37042165],[146.97,6.0869],[146.98,3.5375],[146.99,14.97025184]]]
["bitfinex","SOLUSD",1741219622004,[[146.88,0.03],[146.84,29.03397918],[146.81,113.0375],[146.8,93.33397918],[146.79,6.27]],[[146.89,1.44747669],[146.95,3.41539203],[146.97,6.0869],[146.98,1.5375],[146.99,16.97025184]]]
["bitfinex","SOLUSD",1741219622304,[[146.88,29.06397918],[146.87,6.26],[146.85,312.0],[146.82,0.14216157],[146.81,125.29554886]],[[146.94,1.44747669],[146.98,16.50775184],[147.01,6.3924],[147.02,2.0],[147.03,6.293]]]
["bitfinex","SOLUSD",1741219622620,[[146.9,6.8073],[146.89,37.02257918],[146.88,17.0498],[146.87,87.56],[146.85,64.3]],[[146.97,1.44747669],[146.98,14.97025184],[147.0,3.39387936],[147.01,6.3924],[147.02,1.6192]]]
["bitfinex","SOLUSD",1741219622823,[[146.89,7.9886],[146.88,6.8379],[146.87,35.29397918],[146.85,162.6231],[146.81,52.70724886]],[[146.94,18.64964886],[146.97,1.44747669],[146.98,14.97025184],[147.0,5.39387936],[147.01,6.3924]]]
["bitfinex","SOLUSD",1741219623003,[[146.89,7.9886],[146.88,6.8381],[146.87,6.26],[146.86,29.03397918],[146.85,98.3231]],[[146.93,1.44747669],[146.94,18.64964886],[146.98,14.97025184],[147.0,5.39387936],[147.01,6.3924]]]
["bitfinex","SOLUSD",1741219623203,[[146.89,14.7963],[146.88,0.03],[146.87,6.26],[146.86,29.03397918],[146.85,98.3231]],[[146.93,1.44747669],[146.94,18.64964886],[146.98,14.97025184],[147.0,5.39387936],[147.01,6.3924]]]
["bitfinex","SOLUSD",1741219623403,[[146.89,14.7963],[146.88,0.03],[146.87,6.26],[146.86,29.03397918],[146.85,98.3231]],[[146.93,1.44747669],[146.94,18.64964886],[147.0,5.39387936],[147.01,6.3924],[147.08,49.21097105]]]
["bitfinex","SOLUSD",1741219623631,[[146.89,7.9886],[146.88,6.8381],[146.87,6.26],[146.86,29.03397918],[146.85,98.3231]],[[146.93,1.44747669],[146.94,18.64964886],[147.0,5.39387936],[147.01,6.3924],[147.08,49.21097105]]]
["bitfinex","SOLUSD",1741219623921,[[146.88,0.03],[146.85,118.49307918],[146.82,81.3269],[146.8,29.03397918],[146.78,36.0626]],[[146.92,18.64964886],[146.93,1.44747669],[146.94,18.64964886],[146.98,2.0],[147.0,3.39387936]]]
["bitfinex","SOLUSD",1741219624104,[[146.88,0.03],[146.85,89.4591],[146.84,35.29397918],[146.82,64.3],[146.8,29.03397918]],[[146.9,18.64964886],[146.91,1.44747669],[146.92,18.64964886],[146.97,2.0],[147.0,3.39387936]]]
["bitfinex","SOLUSD",1741219624299,[[146.88,0.03],[146.85,8.1591],[146.84,6.8098],[146.83,35.29397918],[146.8,81.3]],[[146.89,20.09712555],[146.9,18.64964886],[146.97,2.0],[147.0,3.39387936],[147.02,51.6192]]]
["bitfinex","SOLUSD",1741219624505,[[146.88,0.03],[146.83,6.26],[146.81,6.355],[146.79,1.6429],[146.75,81.33]],[[146.89,20.09712555]]]
["bitfinex","SOLUSD",1741219624506,[[146.88,0.03],[146.83,6.26],[146.81,6.355],[146.79,1.6429],[146.75,81.33]],[[146.89,20.09712555],[146.92,1.6469],[146.93,6.3911],[146.94,5.38657928],[146.98,40.87]]]
["bitfinex","SOLUSD",1741219624799,[[146.88,0.03],[146.83,6.26],[146.81,6.355],[146.79,30.67687918],[146.75,81.33]],[[146.89,20.09712555],[146.92,1.6469],[146.93,6.3911],[146.94,5.38657928],[146.98,40.87]]]
["bitfinex","SOLUSD",1741219625226,[[146.88,0.03],[146.85,6.8096],[146.83,35.29397918],[146.81,6.355],[146.8,81.3]],[[146.89,20.09712555],[146.96,1.6469],[146.97,6.3911],[146.98,2.0],[147.03,21.26325184]]]
["bitfinex","SOLUSD",1741219625526,[[146.88,0.03],[146.84,6.81],[146.83,347.29397918],[146.81,6.355],[146.8,98.3296]],[[146.89,20.09712555],[146.96,5.09696484],[146.97,6.3911],[146.98,2.0],[147.03,21.26325184]]]
["bitfinex","SOLUSD",1741219625726,[[146.88,0.03],[146.83,354.10447918],[146.81,6.355],[146.8,98.3296],[146.69,159.14380514]],[[146.89,20.09712555],[146.96,7.09696484],[146.97,6.3911],[146.98,14.97025184],[147.01,50.0]]]
["bitfinex","SOLUSD",1741219625908,[[146.88,0.03],[146.83,318.26],[146.81,35.38897918],[146.8,98.3296],[146.69,125.03026827]],[[146.89,20.09712555],[146.95,2.0],[146.96,85.89696484],[146.97,6.3911],[146.98,14.97025184]]]
["bitfinex","SOLUSD",1741219626105,[[146.88,0.03],[146.83,6.26],[146.81,6.355],[146.8,6.8118],[146.79,30.67687918]],[[146.89,20.09712555],[146.93,2.0],[146.96,5.09696484],[146.97,6.3911],[146.98,55.84025184]]]
["bitfinex","SOLUSD",1741219626305,[[146.88,0.03],[146.83,6.26],[146.81,6.355],[146.79,1.6429],[146.78,35.84647918]],[[146.89,20.09712555],[146.92,2.0],[146.96,5.09696484],[146.97,47.2611],[146.98,14.97025184]]]
["bitfinex","SOLUSD",1741219626611,[[146.88,0.03],[146.83,6.26],[146.81,6.355],[146.79,8.455],[146.78,29.03397918]],[[146.89,20.09712555],[146.93,2.0],[146.96,5.09696484],[146.97,47.2611],[146.98,14.97025184]]]
["bitfinex","SOLUSD",1741219626812,[[146.88,0.03],[146.83,6.26],[146.81,6.355],[146.79,8.455],[146.78,29.03397918]],[[146.89,20.09712555],[146.92,2.0],[146.96,5.09696484],[146.97,47.2611],[146.98,14.97025184]]]
["bitfinex","SOLUSD",1741219627126,[[146.88,0.03],[146.83,6.26],[146.81,6.355],[146.79,8.455],[146.78,29.03397918]],[[146.89,20.09712555],[146.93,2.0],[146.96,5.09696484],[146.97,47.2611],[146.98,14.97025184]]]
["bitfinex","SOLUSD",1741219627330,[[146.88,0.03],[146.83,6.26],[146.81,6.355],[146.79,8.455],[146.57,6.355]],[[146.89,20.09712555],[146.93,2.0],[146.96,5.09696484],[146.97,47.2611],[146.98,14.97025184]]]
["bitfinex","SOLUSD",1741219627624,[[146.88,0.03],[146.83,6.26],[146.81,6.355],[146.79,37.48897918],[146.66,34.86560967]],[[146.89,20.09712555],[146.93,2.0],[146.96,5.09696484],[146.97,47.2611],[146.98,14.97025184]]]
["bitfinex","SOLUSD",1741219628000,[[146.88,0.03],[146.83,6.26],[146.81,6.355],[146.79,8.455],[146.78,29.03397918]],[[146.89,20.09712555],[146.92,2.0],[146.96,5.09696484],[146.97,47.2611],[146.98,14.97025184]]]
["bitfinex","SOLUSD",1741219628204,[[146.88,0.0001],[146.79,1.6429],[146.77,6.5354],[146.75,81.33],[146.74,64.33]],[[146.89,20.09712555],[146.96,5.09696484],[146.97,47.2611],[146.98,14.97025184]]]
["bitfinex","SOLUSD",1741219628205,[[146.88,0.0001],[146.79,1.6429],[146.77,6.5354],[146.75,81.33],[146.74,64.33]],[[146.89,20.09712555],[146.91,2.0],[146.95,55.73585168],[146.96,5.09696484],[146.97,56.3911]]]
["bitfinex","SOLUSD",1741219628420,[[146.88,0.0001],[146.79,1.6429],[146.77,35.56937918],[146.76,6.26],[146.75,81.33]],[[146.89,20.09712555],[146.91,2.0],[146.95,55.73585168],[146.96,5.09696484],[146.97,56.3911]]]
["bitfinex","SOLUSD",1741219628604,[[146.79,1.6429],[146.77,6.5354],[146.76,35.29397918],[146.75,81.33],[146.61,84.94002257]],[[146.88,18.64964886],[146.89,20.09712555],[146.91,2.0],[146.95,55.73585168],[146.96,5.09696484]]]
["bitfinex","SOLUSD",1741219628805,[[146.79,1.6429],[146.77,42.38227918],[146.76,6.26],[146.75,81.33],[146.69,123.6]],[[146.86,18.64964886],[146.87,1.44747669],[146.92,2.0],[146.95,55.73585168],[146.96,5.09696484]]]
["bitfinex","SOLUSD",1741219629108,[[146.79,1.6429],[146.77,354.38237918],[146.76,6.26],[146.75,81.33],[146.7,34.0826]],[[146.84,18.64964886],[146.85,1.44747669],[146.92,2.0],[146.95,55.73585168],[146.96,5.09696484]]]
["bitfinex","SOLUSD",1741219629310,[[146.79,1.6429],[146.77,354.38237918],[146.76,6.26],[146.75,81.33],[146.7,34.0826]],[[146.82,18.64964886],[146.83,1.44747669],[146.92,2.0],[146.95,55.73585168],[146.96,5.09696484]]]
["bitfinex","SOLUSD",1741219629517,[[146.79,1.6429],[146.77,318.5354],[146.76,35.29397918],[146.75,81.33],[146.7,34.0826]],[[146.9,18.64964886],[146.91,3.44747669],[146.95,55.73585168],[146.96,5.09696484],[146.97,76.8711]]]
["bitfinex","SOLUSD",1741219629704,[[146.79,1.6429],[146.77,318.5354],[146.76,13.0737],[146.75,110.36397918],[146.7,34.0826]],[[146.88,18.64964886],[146.89,7.57927669],[146.9,2.0],[146.95,105.73585168],[146.96,5.09696484]]]
["bitfinex","SOLUSD",1741219629905,[[146.79,1.6429],[146.77,6.5354],[146.75,29.06397918],[146.74,6.8444],[146.73,81.33]],[[146.86,18.64964886],[146.87,1.44747669],[146.89,9.6906],[146.95,105.73585168],[146.96,58.0628147]]]
["bitfinex","SOLUSD",1741219630106,[[146.79,0.03],[146.77,6.5354],[146.75,7.8999],[146.74,35.87837918],[146.73,81.33]],[[146.84,18.64964886],[146.85,1.44747669],[146.89,9.6906],[146.95,105.73585168],[146.96,73.03306654]]]
["bitfinex","SOLUSD",1741219630425,[[146.79,0.03],[146.77,42.38257918],[146.75,1.6399],[146.74,6.29],[146.73,81.33]],[[146.82,18.64964886],[146.83,1.44747669],[146.88,80.8],[146.89,7.6906],[146.93,2.0]]]
["bitfinex","SOLUSD",1741219630609,[[146.79,0.03],[146.78,29.03397918],[146.77,13.3486],[146.75,82.9399],[146.74,70.59]],[[146.87,82.24747669],[146.89,1.5588],[146.93,6.3021],[146.94,2.0],[146.95,14.86585168]]]
["bitfinex","SOLUSD",1741219630805,[[146.82,29.03397918],[146.79,81.33],[146.77,94.682],[146.75,21.71994951],[146.74,6.29]],[[146.89,80.8],[146.93,6.3021],[146.94,16.59705184],[146.95,8.60585168],[146.98,2.0]]]
["bitfinex","SOLUSD",1741219631026,[[146.85,29.03397918],[146.84,6.1987],[146.83,1.5863],[146.82,6.26],[146.8,29.03397918]],[[146.92,80.8],[146.93,1.44747669],[146.94,16.59705184],[146.97,6.3021],[147.0,2.0]]]
["bitfinex","SOLUSD",1741219631345,[[146.87,29.03397918],[146.84,6.1987],[146.83,82.8863],[146.82,6.26],[146.8,94.76375433]],[[146.93,82.24747669],[146.94,14.97025184],[146.97,6.3021],[146.98,3.43643314],[146.99,1.6268]]]
["bitfinex","SOLUSD",1741219631515,[[146.87,29.03397918],[146.84,6.1987],[146.83,82.8863],[146.82,6.26],[146.8,93.33397918]],[[146.93,82.24747669],[146.94,14.97025184],[146.97,6.3021],[146.99,1.6268],[147.0,3.46135462]]]
["bitfinex","SOLUSD",1741219631716,[[146.85,29.03397918],[146.84,6.1987],[146.83,82.8863],[146.82,6.26],[146.8,93.33397918]],[[146.93,82.24747669],[146.94,14.97025184],[146.97,6.3021],[146.99,1.6268],[147.0,3.46135462]]]
["bitfinex","SOLUSD",1741219631916,[[146.85,29.03397918],[146.84,6.1987],[146.83,82.8863],[146.82,6.26],[146.8,93.33397918]],[[146.92,18.64964886],[146.93,82.24747669],[146.94,14.97025184],[146.97,6.3021],[146.99,1.6268]]]
["bitfinex","SOLUSD",1741219632124,[[146.86,29.03397918],[146.84,6.1987],[146.83,82.8863],[146.82,6.26],[146.8,93.33397918]],[[146.9,18.64964886],[146.91,1.44747669],[146.93,80.8],[146.97,6.3021],[146.99,1.6268]]]
["bitfinex","SOLUSD",1741219632324,[[146.88,29.03397918],[146.85,6.8096],[146.84,6.1987],[146.83,82.8863],[146.82,6.26]],[[146.93,80.8],[146.99,1.44747669],[147.01,6.6607],[147.02,16.57525184],[147.03,2.033]]]
["bitfinex","SOLUSD",1741219632524,[[146.88,29.03397918],[146.85,88.1096],[146.84,70.4987],[146.83,1.5863],[146.82,6.26]],[[146.98,80.8],[146.99,1.44747669],[147.01,6.6607],[147.02,16.57525184],[147.03,2.033]]]
["bitfinex","SOLUSD",1741219632741,[[146.87,29.03397918],[146.85,88.1096],[146.84,70.4987],[146.83,1.5863],[146.82,6.26]],[[146.96,18.64964886],[146.97,82.24747669],[147.01,6.6607],[147.02,18.57525184],[147.03,0.033]]]
["bitfinex","SOLUSD",1741219632910,[[146.87,312.0],[146.86,29.03397918],[146.85,88.1096],[146.84,70.4987],[146.83,1.5863]],[[146.94,18.64964886],[146.95,1.44747669],[146.97,80.8],[147.0,2.0],[147.01,6.6607]]]
["bitfinex","SOLUSD",1741219633109,[[146.86,29.03397918],[146.85,88.1096],[146.84,70.4987],[146.83,1.5863],[146.78,2.0]],[[146.94,18.64964886],[147.01,6.6607]]]
["bitfinex","SOLUSD",1741219633110,[[146.86,29.03397918],[146.85,88.1096],[146.84,70.4987],[146.83,1.5863],[146.78,2.0]],[[146.93,82.24747669],[146.94,18.64964886],[147.01,8.6607],[178.5,0.035],[178.54,0.2]]]
["bitfinex","SOLUSD",1741219633310,[[146.87,29.03397918],[146.85,88.1096],[146.84,70.4987],[146.83,1.5863],[146.78,2.0]],[[146.93,82.24747669],[146.94,18.64964886],[147.01,6.6607],[147.02,18.57525184],[178.5,0.035]]]
["bitfinex","SOLUSD",1741219633534,[[146.87,29.03397918],[146.85,88.1096],[146.84,70.4987],[146.83,1.5863],[146.78,2.0]],[[146.93,82.24747669],[146.94,18.64964886],[147.01,6.6607],[147.02,1.605],[147.03,17.00325184]]]
["bitfinex","SOLUSD",1741219633734,[[146.86,29.03397918],[146.85,88.1096],[146.84,70.4987],[146.83,1.5863],[146.77,36.0669]],[[146.93,82.24747669],[146.94,18.64964886],[147.01,6.6607],[147.02,3.605],[147.03,15.00325184]]]
["bitfinex","SOLUSD",1741219633916,[[146.86,29.03397918],[146.85,81.3],[146.84,70.4987],[146.83,1.5863],[146.77,36.0669]],[[146.93,82.24747669],[146.94,18.64964886],[147.01,6.6607],[147.02,3.605],[147.03,15.00325184]]]
["bitfinex","SOLUSD",1741219634106,[[146.86,35.84307918],[146.85,81.3],[146.84,70.4987],[146.83,1.5863],[146.77,36.0669]],[[146.93,82.24747669],[146.94,18.64964886],[147.01,8.6607],[147.02,1.605],[147.03,15.00325184]]]
["bitfinex","SOLUSD",1741219634305,[[146.86,35.84307918],[146.85,81.3],[146.84,70.4987],[146.83,1.5863],[146.77,36.0669]],[[146.93,82.24747669],[146.94,18.64964886],[147.0,3.37758514],[147.01,8.6607],[147.02,1.605]]]
["bitfinex","SOLUSD",1741219634531,[[146.86,29.03397918],[146.85,88.1095],[146.84,70.4987],[146.83,1.5863],[146.77,34.0669]],[[146.93,82.24747669],[146.94,18.64964886],[147.0,5.37758514],[147.01,6.6607],[147.02,1.605]]]
["bitfinex","SOLUSD",1741219634834,[[146.85,6.26],[146.84,42.04267918],[146.83,1.5863],[146.82,81.3],[146.8,93.33397918]],[[146.92,99.44964886],[146.93,1.44747669],[146.99,2.0],[147.0,3.37758514],[147.01,6.6607]]]
["bitfinex","SOLUSD",1741219635034,[[146.85,6.26],[146.84,6.1987],[146.83,30.62027918],[146.82,81.3],[146.8,64.3]],[[146.9,18.64964886],[146.91,82.24747669],[146.92,18.64964886],[146.97,2.0],[147.0,3.37758514]]]
["bitfinex","SOLUSD",1741219635329,[[146.84,48.30257918],[146.83,1.5863],[146.82,81.3],[146.8,93.33397918],[146.7,310.24101512]],[[146.88,18.64964886],[146.89,1.44747669],[146.91,80.8],[146.97,2.0],[147.0,3.37758514]]]
["bitfinex","SOLUSD",1741219635527,[[146.84,12.4587],[146.83,30.62027918],[146.82,81.3],[146.8,64.3],[146.76,7.03719621]],[[146.88,18.64964886],[146.89,1.44747669],[146.91,80.8],[146.97,2.0],[147.0,3.37758514]]]
["bitfinex","SOLUSD",1741219635713,[[146.84,12.4587],[146.83,30.62027918],[146.8,64.3],[146.76,7.03719621]],[[146.88,18.64964886],[146.89,1.44747669],[146.91,80.8],[146.97,2.0],[147.0,3.37758514]]]
["bitfinex","SOLUSD",1741219635714,[[146.84,12.4587],[146.83,1.5863],[146.81,6.8113],[146.8,145.6],[146.76,7.03719621]],[[146.88,18.64964886],[146.89,82.24747669],[146.96,2.0],[147.0,3.37758514],[147.01,56.6607]]]
["bitfinex","SOLUSD",1741219635915,[[146.84,6.26],[146.8,35.50997918],[146.79,1.6468],[146.77,145.6],[146.76,17.0336]],[[146.86,18.64964886],[146.87,82.24747669],[146.93,1.5944],[146.94,2.0],[146.99,56.26]]]
["bitfinex","SOLUSD",1741219636133,[[146.84,6.26],[146.8,6.476],[146.79,1.6468],[146.78,35.84677918],[146.77,81.3]],[[146.85,20.09712555],[146.86,80.8],[146.93,10.1801],[146.97,50.0],[146.98,40.87]]]
["bitfinex","SOLUSD",1741219636328,[[146.84,6.26],[146.8,6.476],[146.79,1.6468],[146.78,6.8128],[146.77,81.3]],[[146.85,20.09712555],[146.86,80.8],[146.93,10.1801],[146.97,50.0],[146.98,40.87]]]
["bitfinex","SOLUSD",1741219636525,[[146.8,6.476],[146.79,1.6468],[146.78,6.26],[146.77,117.14717918],[146.64,356.43505731]],[[146.85,20.09712555],[146.86,80.8],[146.91,2.0],[146.93,8.1801],[146.97,50.0]]]
["bitfinex","SOLUSD",1741219636722,[[146.8,6.476],[146.79,1.6468],[146.78,6.26],[146.77,88.1132],[146.64,356.43505731]],[[146.85,20.09712555],[146.86,80.8],[146.91,2.0],[146.93,8.1801],[146.97,50.0]]]
["bitfinex","SOLUSD",1741219636923,[[146.8,6.476],[146.79,1.6468],[146.78,6.26],[146.77,117.14717918],[146.7,0.03]],[[146.85,20.09712555],[146.86,80.8],[146.91,2.0],[146.93,8.1801],[146.97,50.0]]]
["bitfinex","SOLUSD",1741219637109,[[146.8,6.476],[146.79,1.6468],[146.78,6.26],[146.77,117.14717918],[146.7,0.03]],[[146.85,20.09712555],[146.86,80.8],[146.91,2.0],[146.93,8.2131],[146.97,50.0]]]
["bitfinex","SOLUSD",1741219637312,[[146.79,0.03],[146.78,6.26],[146.76,35.19977918],[146.75,82.9619],[146.73,81.3673]],[[146.84,99.44964886],[146.85,1.44747669],[146.91,2.0],[146.93,8.2131],[146.96,14.97025184]]]
["bitfinex","SOLUSD",1741219637531,[[146.79,0.03],[146.78,6.26],[146.77,6.8129],[146.76,35.19977918],[146.75,82.9619]],[[146.82,18.64964886],[146.83,1.44747669],[146.84,80.8],[146.91,2.0],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219637726,[[146.79,0.03],[146.78,13.0727],[146.77,29.03397918],[146.76,6.1658],[146.75,82.9619]],[[146.82,18.64964886],[146.83,1.44747669],[146.84,80.8],[146.91,2.0],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219637936,[[146.79,0.03],[146.78,13.0728],[146.77,29.03397918],[146.76,6.1658],[146.75,82.9619]],[[146.82,18.64964886],[146.83,1.44747669],[146.84,80.8],[146.91,2.0],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219638231,[[146.79,0.03],[146.76,35.19977918],[146.75,82.9619],[146.69,155.6832],[146.68,2.03]],[[146.82,18.64964886],[146.83,82.24747669],[146.9,2.0],[146.93,8.2131],[146.95,50.0]]]
["bitfinex","SOLUSD",1741219638534,[[146.79,0.03],[146.76,48.27357918],[146.75,82.9619],[146.73,64.33],[146.69,155.6832]],[[146.82,20.09712555],[146.83,80.8],[146.89,2.0],[146.91,3.44614438],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219638853,[[146.79,0.03],[146.76,35.19977918],[146.75,8.4761],[146.73,81.33],[146.72,46.07287918]],[[146.82,20.09712555],[146.83,80.8],[146.89,2.0],[146.91,3.44614438],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219639008,[[146.79,0.03],[146.76,12.4258],[146.75,8.4761],[146.73,81.33],[146.72,17.0389]],[[146.82,20.09712555],[146.83,80.8],[146.89,2.0],[146.91,3.44614438],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219639210,[[146.79,0.03],[146.76,324.4258],[146.75,37.51007918],[146.73,81.33],[146.72,17.0389]],[[146.82,20.09712555],[146.83,80.8],[146.89,2.0],[146.91,3.44614438],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219639714,[[146.79,0.03],[146.76,353.45977918],[146.75,1.6619],[146.73,81.33],[146.72,46.07287918]],[[146.82,20.09712555],[146.83,80.8],[146.91,3.44614438],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219639715,[[146.79,0.03],[146.76,353.45977918],[146.75,1.6619],[146.73,81.33],[146.72,46.07287918]],[[146.82,18.64964886],[146.83,80.8],[146.9,1.44747669],[146.91,3.44614438],[146.92,2.0]]]
["bitfinex","SOLUSD",1741219640130,[[146.79,0.03],[146.76,353.45977918],[146.75,1.6619],[146.73,81.33],[146.72,46.07287918]],[[146.82,18.64964886],[146.83,80.8],[146.9,1.44747669],[146.91,3.44614438],[146.93,10.2131]]]
["bitfinex","SOLUSD",1741219640334,[[146.79,0.03],[146.76,353.45977918],[146.75,1.6619],[146.73,81.33],[146.72,46.07287918]],[[146.82,18.64964886],[146.83,80.8],[146.9,1.44747669],[146.91,3.44614438],[146.92,2.0]]]
["bitfinex","SOLUSD",1741219640544,[[146.79,29.06397918],[146.77,6.813],[146.76,12.4258],[146.75,82.9619],[146.73,64.33]],[[146.89,80.8],[146.9,1.44747669],[146.93,10.2131],[146.99,56.26],[147.0,40.87]]]
["bitfinex","SOLUSD",1741219640720,[[146.79,29.06397918],[146.77,88.113],[146.76,76.7258],[146.75,1.6619],[146.73,0.03]],[[146.88,82.24747669],[146.93,8.2131],[146.94,16.97025184],[146.99,56.26],[147.0,40.87]]]
["bitfinex","SOLUSD",1741219641039,[[146.8,29.03397918],[146.79,0.03],[146.77,88.113],[146.76,76.7258],[146.75,1.6619]],[[146.87,18.64964886],[146.88,82.24747669],[146.93,8.2131],[146.94,14.97025184],[146.95,2.0]]]
["bitfinex","SOLUSD",1741219641213,[[146.8,29.03397918],[146.79,0.03],[146.77,88.113],[146.76,76.7258],[146.75,1.6619]],[[146.85,18.64964886],[146.86,1.44747669],[146.88,80.8],[146.93,8.2131],[146.94,14.97025184]]]
["bitfinex","SOLUSD",1741219641413,[[146.8,29.03397918],[146.79,0.03],[146.77,88.113],[146.76,76.7258],[146.75,1.6619]],[[146.85,18.64964886],[146.86,1.44747669],[146.87,80.8],[146.93,8.2131],[146.94,16.97025184]]]
["bitfinex","SOLUSD",1741219641634,[[146.79,29.06397918],[146.77,98.3334],[146.76,76.7258],[146.75,1.6619],[146.65,68.38771718]],[[146.85,18.64964886],[146.86,1.44747669],[146.87,80.8],[146.93,8.2131],[146.94,2.0]]]
["bitfinex","SOLUSD",1741219641831,[[146.79,35.87627918],[146.77,98.3334],[146.76,76.7258],[146.75,1.6619],[146.67,5.15505148]],[[146.85,18.64964886],[146.86,1.44747669],[146.87,80.8],[146.93,13.54973433],[178.54,0.2]]]
["bitfinex","SOLUSD",1741219642016,[[146.79,35.87627918],[146.77,98.3334],[146.76,76.7258],[146.75,1.6619],[146.67,5.15505148]],[[146.85,18.64964886],[146.86,1.44747669],[146.87,80.8],[146.93,11.54973433],[146.94,2.0]]]
["bitfinex","SOLUSD",1741219642217,[[146.81,29.03397918],[146.79,6.8423],[146.77,98.3334],[146.76,76.7258],[146.75,1.6619]],[[146.87,80.8],[146.92,1.44747669],[146.93,8.2131],[146.96,2.0],[147.0,6.24]]]
["bitfinex","SOLUSD",1741219642418,[[146.8,29.03397918],[146.79,6.8423],[146.77,98.3334],[146.76,76.7258],[146.75,1.6619]],[[146.86,18.64964886],[146.87,80.8],[146.92,1.44747669],[146.93,8.2131],[146.96,2.0]]]
["bitfinex","SOLUSD",1741219642613,[[146.79,35.87627918],[146.77,98.3334],[146.76,76.7258],[146.75,1.6619],[146.72,81.75992804]],[[146.86,20.09712555],[146.87,80.8],[146.93,8.2131],[146.94,2.0],[178.62,6.208209]]]
["bitfinex","SOLUSD",1741219642822,[[146.79,29.06397918],[146.77,81.3],[146.76,76.7258],[146.75,1.6619],[146.74,17.0658]],[[146.86,20.09712555],[146.87,80.8],[146.93,10.2131],[146.94,3.41380957],[146.99,50.0]]]
["bitfinex","SOLUSD",1741219643239,[[146.79,35.87627918],[146.77,81.3],[146.76,93.7603],[146.75,1.6619],[146.74,0.03]],[[146.86,20.09712555],[146.87,80.8],[146.93,10.2131],[146.94,3.41380957],[146.99,50.0]]]
["bitfinex","SOLUSD",1741219643544,[[146.79,347.87627918],[146.77,81.3],[146.76,93.7603],[146.75,1.6619],[146.74,0.03]],[[146.86,20.09712555],[146.87,80.8],[146.93,10.2131],[146.94,3.41380957],[146.99,50.0]]]
["bitfinex","SOLUSD",1741219643850,[[146.79,347.87627918],[146.77,81.3],[146.76,93.7603],[146.75,1.6619],[146.74,0.03]],[[146.86,100.89712555],[146.93,10.2131],[146.94,3.41380957],[146.99,50.0],[147.0,92.08395825]]]
["bitfinex","SOLUSD",1741219644054,[[146.81,29.03397918],[146.79,318.8423],[146.78,17.032],[146.77,81.3],[146.76,76.7258]],[[146.86,80.8],[146.92,1.44747669],[146.93,8.2131],[146.94,3.41380957],[146.95,2.0]]]
["bitfinex","SOLUSD",1741219644336,[[146.79,312.03],[146.78,35.84677918],[146.77,81.3],[146.76,76.7258],[146.75,18.6966]],[[146.84,18.64964886],[146.85,20.09712555],[146.86,80.8],[146.92,2.0],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219644516,[[146.79,312.03],[146.78,35.84677918],[146.77,81.3],[146.76,76.7258],[146.75,18.6966]],[[146.84,18.64964886],[146.85,1.44747669],[146.86,80.8],[146.92,2.0],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219644719,[[146.79,0.03],[146.78,29.03397918],[146.77,81.3],[146.76,76.7258],[146.75,18.6966]],[[146.84,18.64964886],[146.85,1.44747669],[146.86,80.8],[146.92,2.0],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219644926,[[146.79,0.03],[146.78,29.03397918],[146.77,88.1132],[146.76,76.7258],[146.75,18.6966]],[[146.84,18.64964886],[146.85,1.44747669],[146.86,80.8],[146.92,2.0],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219645347,[[146.79,0.03],[146.78,29.03397918],[146.77,81.3],[146.76,76.7258],[146.75,18.6966]],[[146.84,18.64964886],[146.85,1.44747669],[146.86,80.8],[146.92,2.0],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219645527,[[146.79,29.06397918],[146.78,6.8129],[146.77,81.3],[146.76,76.7258],[146.75,18.6966]],[[146.84,18.64964886],[146.85,1.44747669],[146.86,80.8],[146.93,8.2131],[146.94,5.41380957]]]
["bitfinex","SOLUSD",1741219645732,[[146.79,29.06397918],[146.78,6.8129],[146.77,81.3],[146.76,76.7258],[146.75,18.6966]],[[146.84,18.64964886],[146.85,1.44747669],[146.86,80.8],[146.93,8.2131],[146.94,3.41380957]]]
["bitfinex","SOLUSD",1741219646337,[[146.79,0.03],[146.78,35.84687918],[146.77,81.3],[146.76,76.7258],[146.75,18.6966]],[[146.84,18.64964886],[146.85,1.44747669],[146.86,80.8],[146.93,10.2131],[146.94,3.41380957]]]
["bitfinex","SOLUSD",1741219647145,[[146.79,0.03],[146.78,35.84687918],[146.77,81.3],[146.76,76.7258],[146.75,18.6966]],[[146.84,18.64964886],[146.85,1.44747669],[146.86,80.8],[146.92,2.0],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219647340,[[146.79,0.03],[146.78,29.03397918],[146.77,88.1132],[146.76,76.7258],[146.75,18.6966]],[[146.84,18.64964886],[146.85,1.44747669],[146.86,80.8],[146.92,2.0],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219647639,[[146.79,0.03],[146.78,341.03397918],[146.77,88.1132],[146.76,76.7258],[146.75,18.6966]],[[146.85,20.09712555],[146.86,80.8],[146.92,2.0],[146.93,8.2131],[178.56,846.82956364]]]
["bitfinex","SOLUSD",1741219647839,[[146.79,0.03],[146.76,35.19977918],[146.75,1.6619],[146.74,88.1446],[146.72,110.37267918]],[[146.84,18.64964886],[146.85,20.09712555],[146.86,80.8],[146.9,2.0],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219648041,[[146.79,0.03],[146.76,35.19977918],[146.75,7.9019],[146.74,88.1446],[146.72,110.37267918]],[[146.83,1.44747669],[146.84,18.64964886],[146.86,80.8],[146.9,2.0],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219648232,[[146.79,0.03],[146.76,35.19977918],[146.75,14.7161],[146.74,81.33],[146.72,110.37267918]],[[146.83,1.44747669],[146.84,18.64964886],[146.86,80.8],[146.9,2.0],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219648820,[[146.79,0.03],[146.76,6.1658],[146.75,30.69587918],[146.74,81.33],[146.72,64.3]],[[146.82,99.44964886],[146.83,1.44747669],[146.84,18.64964886],[146.88,2.0],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219649025,[[146.79,0.03],[146.76,12.3858],[146.75,1.6619],[146.74,110.36397918],[146.72,64.3]],[[146.8,18.64964886],[146.81,1.44747669],[146.82,80.8],[146.88,2.0],[146.93,8.2131]]]
["bitfinex","SOLUSD",1741219649222,[[146.79,0.03],[146.78,0.03],[146.75,0.03],[146.74,6.25],[146.72,152.4155]],[[146.8,18.64964886],[146.81,82.24747669],[146.84,7.9255],[146.88,2.0],[146.92,6.22]]]
["bitfinex","SOLUSD",1741219649433,[[146.79,0.03],[146.78,0.03],[146.75,0.03],[146.74,6.25],[146.73,29.06397918]],[[146.8,18.64964886],[146.81,82.24747669],[146.84,7.9255],[146.88,2.033],[146.92,6.22]]]
["bitfinex","SOLUSD",1741219649827,[[146.79,0.03],[146.78,0.03],[146.75,0.03],[146.74,6.25],[146.73,29.06397918]],[[146.8,18.64964886],[146.81,82.24747669],[146.84,7.9255],[146.88,5.37691859],[146.92,6.22]]]
["bitfinex","SOLUSD",1741219650350,[[146.79,0.03],[146.78,0.03],[146.75,0.03],[146.74,0.03],[146.73,42.09907918]],[[146.8,18.64964886],[146.81,82.24747669],[146.84,7.9255],[146.88,5.37691859],[146.92,6.22]]]
["bitfinex","SOLUSD",1741219650843,[[146.79,0.03],[146.78,0.03],[146.75,0.03],[146.74,0.03],[146.73,42.09907918]],[[146.8,18.64964886],[146.81,82.24747669],[146.84,7.9255],[146.88,5.37691859],[146.92,21.19025184]]]
["bitfinex","SOLUSD",1741219651049,[[146.75,0.03],[146.74,0.03],[146.73,0.03],[146.67,1.7228018],[146.61,40.4054]],[[146.8,18.64964886],[146.81,82.24747669],[146.84,7.9255],[146.88,5.37691859],[146.92,21.19025184]]]
["bitfinex","SOLUSD",1741219651050,[[146.75,0.03],[146.74,0.03],[146.73,0.03],[146.67,1.7228018],[146.61,40.4054]],[[146.79,80.8],[146.8,59.51964886],[146.81,1.44747669],[146.82,18.65547688],[146.84,7.9255]]]
["bitfinex","SOLUSD",1741219651246,[[146.67,1.7228018],[146.61,40.4054]],[[146.79,80.8],[146.8,59.51964886],[146.81,1.44747669],[146.82,18.65547688],[146.84,7.9255]]]
["bitfinex","SOLUSD",1741219651247,[[146.67,1.7228018],[146.62,35.85427918],[146.61,6.3015],[146.59,21.18648562],[146.58,20.7251]],[[146.77,6.4909],[146.78,82.4648],[146.79,72.22297723],[146.81,6.26],[146.82,18.65547688]]]
["bitfinex","SOLUSD",1741219651432,[[146.67,1.7228018],[146.62,29.03397918],[146.61,87.6015],[146.6,12.16374281],[146.59,27.50648562]],[[146.76,82.24747669],[146.77,6.4909],[146.78,1.6648],[146.79,29.90550054],[146.81,6.26]]]
["bitfinex","SOLUSD",1741219651632,[[146.67,1.7228018],[146.61,6.3015],[146.6,12.16374281],[146.59,27.50648562],[146.58,64.3]],[[146.76,82.24747669],[146.77,6.4909],[146.78,1.6648],[146.79,29.90550054],[146.81,6.26]]]
["bitfinex","SOLUSD",1741219651633,[[146.67,1.7228018],[146.61,6.3015],[146.6,12.16374281],[146.59,27.50648562],[146.58,64.3]],[[146.75,80.8],[146.76,10.70332837],[146.77,11.9165729],[146.78,1.6648],[146.79,18.64964886]]]
["bitfinex","SOLUSD",1741219651841,[[146.67,1.7228018],[146.61,6.3015],[146.6,18.48374281],[146.59,50.2204648],[146.55,164.6882]],[[146.74,82.24747669],[146.75,9.25585168],[146.76,2.0],[146.77,9.9165729],[146.78,1.6648]]]
["bitfinex","SOLUSD",1741219652046,[[146.67,1.7228018],[146.61,6.3015],[146.6,7.8905],[146.58,29.03397918],[146.57,6.8222]],[[146.74,82.24747669],[146.75,9.25585168],[146.77,9.9165729],[146.78,1.6648]]]
["bitfinex","SOLUSD",1741219652047,[[146.67,1.7228018],[146.61,6.3015],[146.6,7.8905],[146.58,29.03397918],[146.57,6.8222]],[[146.73,80.8],[146.74,1.44747669],[146.75,11.25585168],[146.77,9.9165729],[146.78,1.6648]]]
["bitfinex","SOLUSD",1741219652233,[[146.67,1.7228018],[146.61,6.3015],[146.6,7.8905],[146.59,1.1972022],[146.58,29.03397918]],[[146.71,18.64964886],[146.72,1.44747669],[146.73,80.8],[146.74,9.25585168],[146.75,2.0]]]
["bitfinex","SOLUSD",1741219652427,[[146.67,1.7228018],[146.61,6.3015],[146.6,7.8905],[146.57,35.85617918],[146.56,81.3]],[[146.69,18.64964886],[146.7,1.44747669],[146.73,80.8],[146.74,9.25585168],[146.75,2.0]]]
["bitfinex","SOLUSD",1741219653148,[[146.67,1.7228018],[146.61,6.3015],[146.6,7.8905],[146.59,35.85547918],[146.56,81.3]],[[146.69,18.64964886],[146.7,1.44747669],[146.73,80.8],[146.74,9.25585168],[146.76,17.16232708]]]
["bitfinex","SOLUSD",1741219653333,[[146.67,1.7228018],[146.61,6.3015],[146.6,7.8905],[146.59,35.85547918],[146.56,81.3]],[[146.72,20.09712555],[146.73,80.8],[146.76,17.16232708],[146.84,23.215787],[147.2,29.98463937]]]
["bitfinex","SOLUSD",1741219653534,[[146.67,1.7228018],[146.61,6.3015],[146.6,7.8905],[146.58,29.03397918],[146.56,81.3]],[[146.72,20.09712555],[146.73,80.8],[146.76,17.16232708],[146.77,19.17242458],[146.84,57.92498014]]]
["bitfinex","SOLUSD",1741219653929,[[146.67,1.7228018],[146.61,6.3015],[146.6,7.8905],[146.58,29.03397918],[146.56,81.3]],[[146.72,20.09712555],[146.73,80.8],[146.75,2.0],[146.76,15.16232708],[146.77,19.17242458]]]
["bitfinex","SOLUSD",1741219654140,[[146.67,1.7228018],[146.61,6.3015],[146.6,7.8905],[146.58,341.03397918],[146.57,6.8226]],[[146.72,20.09712555],[146.73,80.8],[146.75,2.0],[146.77,19.17242458],[146.78,8.89832252]]]
["bitfinex","SOLUSD",1741219654325,[[146.67,1.7228018],[146.61,6.3015],[146.6,1.5705],[146.58,347.85577918],[146.55,74.92324281]],[[146.72,20.09712555],[146.73,80.8],[146.75,2.0],[146.77,19.17242458],[146.78,8.89832252]]]
["bitfinex","SOLUSD",1741219654531,[[146.67,1.7228018],[146.65,29.03397918],[146.61,6.3015],[146.6,82.8705],[146.59,1.43223113]],[[146.72,20.09712555],[146.73,80.8],[146.77,6.4909],[146.78,8.89832252],[146.79,2.0]]]
["bitfinex","SOLUSD",1741219654737,[[146.67,1.7228018],[146.66,29.06397918],[146.65,6.8189],[146.61,6.3015],[146.6,82.8705]],[[146.72,20.09712555],[146.73,80.8],[146.77,6.4909],[146.78,8.89832252]]]
["bitfinex","SOLUSD",1741219654738,[[146.67,1.7228018],[146.66,29.06397918],[146.65,6.8189],[146.61,6.3015],[146.6,82.8705]],[[146.72,20.09712555],[146.73,80.8],[146.77,6.4909],[146.78,1.6648],[146.81,8.26]]]
["bitfinex","SOLUSD",1741219655068,[[146.68,29.03397918],[146.67,1.7228018],[146.66,6.37],[146.64,29.03397918],[146.61,153.33311257]],[[146.73,80.8],[146.78,1.6648],[146.8,1.44747669],[146.81,6.2503],[146.82,20.65547688]]]
["bitfinex","SOLUSD",1741219655237,[[146.7,29.03397918],[146.67,8.5407018],[146.66,87.67],[146.65,17.0468],[146.64,93.33397918]],[[146.77,80.8],[146.78,1.44747669],[146.81,16.92882382],[146.82,39.89800043],[146.83,1.6068]]]
["bitfinex","SOLUSD",1741219655432,[[146.71,35.62717918],[146.69,1.5127],[146.67,8.5407018],[146.66,151.97],[146.64,31.03397918]],[[146.77,80.8],[146.78,1.44747669],[146.81,16.92882382],[146.82,39.89800043],[146.83,1.6068]]]
["bitfinex","SOLUSD",1741219655743,[[146.71,35.62717918],[146.69,1.5127],[146.67,8.5407018],[146.66,151.97],[146.65,2.0]],[[146.77,80.8],[146.78,1.44747669],[146.81,10.67852382],[146.82,39.89800043],[146.83,1.6068]]]
["bitfinex","SOLUSD",1741219656342,[[146.71,35.62717918],[146.69,1.5127],[146.67,8.5407018],[146.66,151.97],[146.65,2.0]],[[146.76,18.64964886],[146.77,80.8],[146.78,1.44747669],[146.81,10.67852382],[146.82,39.89800043]]]
["bitfinex","SOLUSD",1741219656635,[[146.71,42.44327918],[146.69,1.5127],[146.67,18.7678018],[146.66,151.97],[146.65,2.0]],[[146.76,18.64964886],[146.77,80.8],[146.8,1.44747669],[146.81,10.67852382],[146.82,39.89800043]]]
["bitfinex","SOLUSD",1741219657355,[[146.71,42.44327918],[146.69,82.8127],[146.67,83.0678018],[146.66,6.37],[146.65,2.0]],[[146.76,18.64964886],[146.77,80.8],[146.8,1.44747669],[146.81,10.67852382],[146.82,39.89800043]]]
["bitfinex","SOLUSD",1741219657526,[[146.71,42.44327918],[146.69,82.8127],[146.67,83.0678018],[146.66,6.37],[146.65,2.0]],[[146.76,18.64964886],[146.77,80.8],[146.8,1.44747669],[146.82,18.65547688],[146.85,9.51351534]]]
["bitfinex","SOLUSD",1741219657731,[[146.71,354.44327918],[146.69,82.8127],[146.67,83.0678018],[146.66,6.37],[146.65,2.0]],[[146.76,18.64964886],[146.77,80.8],[146.81,1.44747669],[146.82,18.65547688],[146.85,11.51351534]]]
["bitfinex","SOLUSD",1741219657931,[[146.71,354.44327918],[146.69,82.8127],[146.67,83.0678018],[146.66,6.37],[146.65,2.0]],[[146.76,18.64964886],[146.77,80.8],[146.81,1.44747669],[146.82,18.65547688],[146.85,9.51351534]]]
["bitfinex","SOLUSD",1741219658147,[[146.73,29.03397918],[146.71,331.7293],[146.69,99.855],[146.67,66.0228018],[146.66,20.67964886]],[[146.77,20.0],[146.8,80.8],[146.81,1.44747669],[146.85,6.0129],[146.88,2.033]]]
["bitfinex","SOLUSD",1741219658449,[[146.73,29.03397918],[146.71,101.0293],[146.69,99.855],[146.67,66.0228018],[146.66,20.67964886]],[[146.77,20.0],[146.8,80.8],[146.85,6.0129],[146.88,2.033]]]
["bitfinex","SOLUSD",1741219658450,[[146.73,29.03397918],[146.71,101.0293],[146.69,82.855],[146.67,1.7228018],[146.66,20.67964886]],[[146.77,20.0],[146.8,80.8],[146.84,1.44747669],[146.85,6.0129],[146.87,9.70112059]]]
["bitfinex","SOLUSD",1741219658652,[[146.71,148.56095216],[146.69,65.8127],[146.67,1.7228018],[146.66,35.72514886],[146.65,2.0]],[[146.79,1.44747669],[146.8,99.44964886],[146.85,6.0129],[146.87,9.70112059],[146.88,2.033]]]
["bitfinex","SOLUSD",1741219658855,[[146.71,148.56095216],[146.69,65.8127],[146.67,1.7228018],[146.66,18.67964886],[146.65,2.0]],[[146.79,1.44747669],[146.8,99.44964886],[146.85,6.0129],[146.87,11.70112059],[146.88,0.033]]]
["bitfinex","SOLUSD",1741219659056,[[146.72,47.53165216],[146.71,101.0293],[146.69,65.8127],[146.67,1.7228018],[146.66,18.67964886]],[[146.77,20.0],[146.79,1.44747669],[146.8,99.44964886],[146.85,6.0129],[146.87,9.70112059]]]
["bitfinex","SOLUSD",1741219659357,[[146.71,148.56095216],[146.69,65.8127],[146.67,1.7228018],[146.66,18.67964886],[146.52,20.506714]],[[146.77,20.0],[146.79,1.44747669],[146.8,99.44964886],[146.85,6.0129],[146.87,11.70112059]]]
["bitfinex","SOLUSD",1741219659655,[[146.71,148.56095216],[146.69,65.8127],[146.68,17.0435],[146.67,1.7228018],[146.66,18.67964886]],[[146.77,20.0],[146.79,1.44747669],[146.8,99.44964886],[146.85,6.0129],[146.87,9.70112059]]]
["bitfinex","SOLUSD",1741219659858,[[146.73,47.53165216],[146.71,101.0293],[146.69,65.8127],[146.67,1.7228018],[146.66,54.77094886]],[[146.77,20.0],[146.8,99.44964886],[146.84,1.44747669],[146.85,6.0129],[146.87,9.70112059]]]
["bitfinex","SOLUSD",1741219660258,[[146.74,54.34635216],[146.71,111.2536],[146.69,65.8127],[146.67,3.7228018],[146.66,52.77094886]],[[146.79,18.64964886],[146.8,80.8],[146.84,1.44747669],[146.85,6.0129],[146.88,1.5993]]]
["bitfinex","SOLUSD",1741219660430,[[146.76,47.53165216],[146.74,6.8147],[146.73,17.0377],[146.72,47.53165216],[146.71,94.2132]],[[146.83,80.8],[146.84,1.44747669],[146.85,6.0129],[146.88,1.5993],[146.9,2.0]]]
["bitfinex","SOLUSD",1741219660634,[[146.76,47.53165216],[146.74,88.1147],[146.73,17.0377],[146.72,111.83165216],[146.71,12.9132]],[[146.82,1.44747669],[146.83,80.8],[146.85,6.0129],[146.88,1.5993],[146.9,2.0]]]
["bitfinex","SOLUSD",1741219660859,[[146.75,47.53165216],[146.74,88.1147],[146.73,17.0377],[146.72,64.3],[146.71,12.9132]],[[146.81,18.64964886],[146.82,1.44747669],[146.83,80.8],[146.85,6.0129],[146.88,1.5993]]]
["bitfinex","SOLUSD",1741219661371,[[146.78,47.53165216],[146.75,393.3],[146.74,88.1516],[146.72,66.18130102],[146.71,12.9132]],[[146.87,80.8],[146.88,1.5993],[146.89,6.5559],[146.92,16.59840365],[146.93,2.033]]]
["bitfinex","SOLUSD",1741219661553,[[146.8,47.53165216],[146.78,81.3],[146.75,376.3],[146.74,23.99376157],[146.72,68.18130102]],[[146.86,1.44747669],[146.87,80.8],[146.88,1.5993],[146.89,6.5559],[146.92,15.15092696]]]
["bitfinex","SOLUSD",1741219661758,[[146.79,53.85165216],[146.78,81.3],[146.77,1.5478],[146.75,376.3],[146.74,23.99376157]],[[146.86,1.44747669],[146.87,80.8],[146.88,1.5993],[146.89,6.5559],[146.92,17.15092696]]]
["bitfinex","SOLUSD",1741219661956,[[146.79,6.32],[146.78,81.3],[146.77,49.07945216],[146.75,64.3],[146.74,23.8516]],[[146.86,1.44747669],[146.87,80.8],[146.88,1.5993],[146.89,6.5559],[146.92,17.15092696]]]
["bitfinex","SOLUSD",1741219661957,[[146.79,6.32],[146.78,81.3],[146.77,49.07945216],[146.75,64.3],[146.74,23.8516]],[[146.85,18.64964886],[146.86,1.44747669],[146.87,80.8],[146.88,1.5993],[146.89,6.5559]]]
["bitfinex","SOLUSD",1741219662141,[[146.79,6.32],[146.78,81.3],[146.77,1.5478],[146.76,47.53165216],[146.75,64.3]],[[146.84,1.44747669],[146.85,18.64964886],[146.87,80.8],[146.88,1.5993],[146.89,6.5559]]]
["bitfinex","SOLUSD",1741219662460,[[146.79,6.32],[146.77,1.5478],[146.76,54.34535216],[146.75,81.3],[146.72,111.83165216]],[[146.84,82.24747669],[146.85,18.64964886],[146.88,1.5993],[146.89,6.5559],[146.92,9.25585168]]]
["bitfinex","SOLUSD",1741219662641,[[146.74,47.53165216],[146.73,8.3626],[146.72,145.6],[146.71,6.5932],[146.68,19.0431]],[[146.83,99.44964886],[146.84,1.44747669],[146.88,1.5993],[146.89,6.5559],[146.92,9.25585168]]]
["bitfinex","SOLUSD",1741219662642,[[146.74,47.53165216],[146.73,8.3626],[146.72,145.6],[146.71,6.5932],[146.68,19.0431]],[[146.83,99.44964886],[146.84,1.44747669],[146.88,1.5993],[146.89,6.5559],[146.92,12.68585782]]]
["bitfinex","SOLUSD",1741219662842,[[146.75,6.32],[146.73,49.07945216],[146.72,81.3],[146.71,70.8932],[146.68,19.0431]],[[146.81,18.64964886],[146.82,1.44747669],[146.83,80.8],[146.88,3.5993],[146.89,6.5559]]]
["bitfinex","SOLUSD",1741219663057,[[146.75,6.32],[146.73,49.07945216],[146.72,81.3],[146.71,70.8932],[146.68,19.0431]],[[146.79,18.64964886],[146.8,1.44747669],[146.83,80.8],[146.88,3.5993],[146.89,6.5559]]]
["bitfinex","SOLUSD",1741219663258,[[146.75,6.32],[146.73,49.07945216],[146.72,81.3],[146.71,70.8932],[146.68,19.0431]],[[146.79,18.64964886],[146.82,82.24747669],[146.88,3.5993],[146.89,6.5559],[147.34,459.67287674]]]
["bitfinex","SOLUSD",1741219663561,[[146.75,6.32],[146.73,49.07945216],[146.72,81.3],[146.71,70.8932],[146.68,17.0431]],[[146.81,18.64964886],[146.82,82.24747669],[146.88,3.5993],[146.89,6.5559],[146.91,15.15092696]]]
["bitfinex","SOLUSD",1741219663867,[[146.75,6.32],[146.73,55.89455216],[146.72,81.3],[146.71,70.8932],[146.68,17.0431]],[[146.79,18.64964886],[146.8,1.44747669],[146.82,80.8],[146.88,1.5993],[146.89,8.5559]]]
["bitfinex","SOLUSD",1741219664062,[[146.75,6.32],[146.74,47.53165216],[146.73,8.3629],[146.72,81.3],[146.71,70.8932]],[[146.79,18.64964886],[146.8,1.44747669],[146.82,80.8],[146.88,1.5993],[146.89,6.5559]]]
["bitfinex","SOLUSD",1741219664661,[[146.75,6.32],[146.74,47.53165216],[146.73,8.3629],[146.72,81.3],[146.71,70.8932]],[[146.81,20.09712555],[146.82,80.8],[146.88,1.5993],[146.89,6.5559],[178.5,0.035]]]
["bitfinex","SOLUSD",1741219664964,[[146.75,6.32],[146.74,47.53165216],[146.73,320.3629],[146.72,81.3],[146.71,70.8932]],[[146.81,20.09712555],[146.82,80.8],[146.88,1.5993],[146.89,6.5559],[178.5,0.035]]]
["bitfinex","SOLUSD",1741219665259,[[146.76,47.53165216],[146.75,6.32],[146.73,313.5478],[146.72,128.83165216],[146.71,70.8932]],[[146.82,80.8],[146.88,3.04677669],[146.89,6.5559],[146.91,17.15092696],[146.95,91.31813111]]]
["bitfinex","SOLUSD",1741219665452,[[146.75,53.85165216],[146.73,82.8478],[146.71,70.8932],[146.69,17.0417],[146.68,20.64964886]],[[146.8,20.0],[146.81,1.44747669],[146.83,18.64964886],[146.87,80.8],[146.88,1.5993]]]
["bitfinex","SOLUSD",1741219665663,[[146.75,6.32],[146.73,130.37945216],[146.71,70.8932],[146.69,17.0417],[146.68,18.64964886]],[[146.79,18.64964886],[146.8,20.0],[146.81,1.44747669],[146.87,80.8],[146.88,1.5993]]]
["bitfinex","SOLUSD",1741219665843,[[146.75,6.32],[146.73,130.37945216],[146.71,70.8932],[146.69,17.0417],[146.68,20.64964886]],[[146.79,18.64964886],[146.8,20.0],[146.86,82.24747669],[146.88,3.5993],[146.89,6.5559]]]
["bitfinex","SOLUSD",1741219666159,[[146.75,6.32],[146.73,130.37945216],[146.71,70.8932],[146.69,17.0417],[146.68,20.64964886]],[[146.79,18.64964886],[146.86,82.24747669],[146.88,3.5993],[146.89,6.5559]]]
["bitfinex","SOLUSD",1741219666160,[[146.75,6.32],[146.73,130.37945216],[146.71,70.8932],[146.69,17.0417],[146.68,20.64964886]],[[146.79,20.0],[146.82,18.64964886],[146.85,1.44747669],[146.86,80.8],[146.88,3.5993]]]
["bitfinex","SOLUSD",1741219666365,[[146.75,6.32],[146.73,130.37945216],[146.71,70.8932],[146.69,17.0417],[146.68,20.64964886]],[[146.79,20.0],[146.81,1.44747669],[146.82,18.64964886],[146.86,80.8],[146.88,3.5993]]]
["bitfinex","SOLUSD",1741219666659,[[146.75,6.32],[146.73,49.07945216],[146.71,152.1932],[146.66,0.03],[146.65,2.0]],[[146.79,20.0],[146.81,1.44747669],[146.82,18.64964886],[146.86,80.8],[146.88,3.5993]]]
["bitfinex","SOLUSD",1741219666851,[[146.73,6.32],[146.72,47.53165216],[146.71,87.8932],[146.69,72.6593],[146.66,17.0752]],[[146.78,20.09712555],[146.79,20.0],[146.81,80.8],[146.88,3.5993],[146.92,62.68585782]]]
["bitfinex","SOLUSD",1741219667048,[[146.73,6.32],[146.71,135.42485216],[146.69,72.6593],[146.66,17.0752],[146.54,29.24871969]],[[146.78,20.09712555],[146.79,20.0],[146.81,80.8],[146.87,2.0],[146.88,1.5993]]]
["bitfinex","SOLUSD",1741219667251,[[146.73,6.32],[146.71,135.42485216],[146.69,72.6593],[146.66,37.72484886],[146.64,47.53165216]],[[146.78,20.09712555],[146.79,20.0],[146.81,80.8],[146.86,2.0],[146.88,1.5993]]]
["bitfinex","SOLUSD",1741219667464,[[146.73,6.32],[146.71,6.5932],[146.69,130.37405216],[146.67,72.8404018],[146.66,0.03]],[[146.78,20.09712555],[146.79,20.0],[146.8,80.8],[146.81,6.0375],[146.86,2.0]]]
["bitfinex","SOLUSD",1741219667762,[[146.71,6.5932],[146.7,6.3],[146.69,130.37405216],[146.67,66.0228018],[146.66,0.03]],[[146.78,100.89712555],[146.81,7.6413],[146.85,2.0],[178.56,846.82956364],[178.62,6.208209]]]
["bitfinex","SOLUSD",1741219667963,[[146.71,6.5932],[146.7,53.83165216],[146.69,82.8424],[146.68,6.8171],[146.67,66.0228018]],[[146.78,100.89712555],[146.81,7.6413],[146.85,2.0],[146.98,395.01170921],[147.02,84.55337478]]]
["bitfinex","SOLUSD",1741219668359,[[146.71,6.5932],[146.7,365.83165216],[146.69,82.8424],[146.68,6.8171],[146.67,66.0228018]],[[146.78,100.89712555],[146.81,7.6413],[146.85,2.0],[146.98,395.01170921],[147.02,84.55337478]]]
["bitfinex","SOLUSD",1741219668761,[[146.71,6.5932],[146.7,365.83165216],[146.69,82.8424],[146.68,6.8171],[146.67,66.0228018]],[[146.78,100.89712555],[146.81,7.6413],[146.85,2.0],[146.89,15.17599349],[146.98,395.01170921]]]
["bitfinex","SOLUSD",1741219669059,[[146.71,54.12485216],[146.7,318.3],[146.69,89.6592],[146.67,66.0228018],[146.64,68.18130102]],[[146.78,100.89712555],[146.81,7.6413],[146.84,3.33071457],[146.87,2.0],[146.89,15.17599349]]]
["bitfinex","SOLUSD",1741219669265,[[146.71,54.12485216],[146.7,325.1165],[146.69,82.8424],[146.67,66.0228018],[146.64,68.18130102]],[[146.78,100.89712555],[146.81,7.6413],[146.84,3.33071457],[146.87,2.0],[146.89,15.17599349]]]
["bitfinex","SOLUSD",1741219669556,[[146.71,54.12485216],[146.7,325.1165],[146.69,82.8424],[146.67,66.0228018],[146.64,68.18130102]],[[146.78,100.89712555],[146.81,7.6413],[146.84,3.33071457],[146.87,2.0],[146.91,15.17599349]]]
["bitfinex","SOLUSD",1741219669749,[[146.71,6.5932],[146.7,365.83165216],[146.69,82.8424],[146.68,6.8174],[146.67,66.0228018]],[[146.78,100.89712555],[146.81,7.6413],[146.84,3.33071457],[146.85,2.0],[146.9,50.0]]]
["bitfinex","SOLUSD",1741219670062,[[146.71,6.5932],[146.7,365.83165216],[146.69,82.8424],[146.68,6.8174],[146.67,66.0228018]],[[146.78,100.89712555],[146.81,7.6413],[146.84,3.33071457],[146.85,2.0],[146.9,60.67852382]]]
["bitfinex","SOLUSD",1741219670363,[[146.71,6.5932],[146.7,365.83165216],[146.69,89.6594],[146.67,66.0228018],[124.55,300.0]],[[146.78,100.89712555],[146.81,7.6413],[146.84,3.33071457],[146.86,2.0],[146.9,60.67852382]]]
["bitfinex","SOLUSD",1741219670755,[[146.71,6.5932],[146.7,365.83165216],[146.69,82.8424],[146.67,66.0228018],[124.55,300.0]],[[146.78,100.89712555],[146.81,7.6413],[146.84,3.33071457],[146.86,2.0],[146.9,60.67852382]]]
["bitfinex","SOLUSD",1741219670944,[[146.7,6.3],[146.69,130.37405216],[146.68,6.0077],[146.67,66.0228018],[146.64,47.53165216]],[[146.76,18.64964886],[146.77,80.8],[146.78,20.09712555],[146.81,7.6413],[146.84,5.33071457]]]
["bitfinex","SOLUSD",1741219671139,[[146.69,81.3],[146.68,53.53935216],[146.67,66.0228018],[146.65,1.6171],[146.64,47.53165216]],[[146.74,18.64964886],[146.75,1.44747669],[146.77,80.8],[146.81,7.6413],[146.84,5.33071457]]]
["bitfinex","SOLUSD",1741219671344,[[146.69,6.3],[146.68,53.53935216],[146.67,1.7228018],[146.66,81.33],[146.65,65.9171]],[[146.74,18.64964886],[146.75,1.44747669],[146.76,80.8],[146.81,7.6413],[146.84,5.33071457]]]
["bitfinex","SOLUSD",1741219671549,[[146.69,53.83165216],[146.68,12.8251],[146.67,1.7228018],[146.66,81.33],[146.65,65.9171]],[[146.74,18.64964886],[146.75,1.44747669],[146.76,80.8],[146.81,7.6413],[146.84,3.33071457]]]
["bitfinex","SOLUSD",1741219671758,[[146.69,53.83165216],[146.68,6.0077],[146.67,8.5406018],[146.66,81.33],[146.65,65.9171]],[[146.74,18.64964886],[146.75,1.44747669],[146.76,80.8],[146.81,7.6413],[146.84,3.33071457]]]
["bitfinex","SOLUSD",1741219672060,[[146.69,53.81165216],[146.68,6.0077],[146.67,8.5406018],[146.66,81.33],[146.65,65.9171]],[[146.74,18.64964886],[146.75,1.44747669],[146.76,80.8],[146.81,7.6413],[146.84,5.33071457]]]
["bitfinex","SOLUSD",1741219672263,[[146.69,53.81165216],[146.68,6.0077],[146.67,1.7228018],[146.66,81.33],[146.65,65.9171]],[[146.74,18.64964886],[146.75,1.44747669],[146.76,80.8],[146.81,7.6413],[146.84,5.33071457]]]
["bitfinex","SOLUSD",1741219672463,[[146.69,6.28],[146.68,53.53935216],[146.67,1.7228018],[146.66,88.1483],[146.65,65.9171]],[[146.74,18.64964886],[146.75,1.44747669],[146.76,80.8],[146.81,7.6413],[146.84,5.33071457]]]
["bitfinex","SOLUSD",1741219673245,[[146.68,12.2877],[146.67,49.25445396],[146.66,81.33],[146.65,65.9171],[146.64,6.8192]],[[146.73,1.44747669],[146.74,18.64964886],[146.76,80.8],[146.81,7.6413],[146.82,2.0]]]
["bitfinex","SOLUSD",1741219673441,[[146.69,47.53165216],[146.68,81.3],[146.67,1.7228018],[146.66,64.33],[146.65,1.6171]],[[146.73,1.44747669],[146.8,80.8],[146.81,7.6413],[146.85,2.0],[146.88,0.033]]]
["bitfinex","SOLUSD",1741219673653,[[146.71,47.53165216],[146.69,6.28],[146.68,81.3],[146.67,1.7228018],[146.66,64.33]],[[146.79,1.44747669],[146.8,80.8],[146.81,7.6413],[146.87,23.47599349],[146.88,0.033]]]
["bitfinex","SOLUSD",1741219673851,[[146.7,47.53165216],[146.69,6.28],[146.68,81.3],[146.67,1.7228018],[146.66,64.33]],[[146.75,20.0],[146.77,18.64964886],[146.78,80.8],[146.79,1.44747669],[146.81,7.6413]]]
["bitfinex","SOLUSD",1741219674164,[[146.7,359.53165216],[146.69,6.28],[146.68,81.33],[146.67,1.7228018],[146.66,64.33]],[[146.75,20.0],[146.77,20.09712555],[146.78,80.8],[146.81,7.6413],[146.84,3.33071457]]]
["bitfinex","SOLUSD",1741219674469,[[146.69,53.81165216],[146.68,81.33],[146.67,1.7228018],[146.66,71.1483],[146.64,72.50830102]],[[146.75,20.0],[146.77,20.09712555],[146.78,80.8],[146.81,7.6413],[146.82,0.033]]]
["bitfinex","SOLUSD",1741219674761,[[146.69,6.28],[146.68,81.33],[146.67,1.7228018],[146.66,64.33],[146.64,53.85865216]],[[146.74,20.0],[146.75,1.44747669],[146.77,18.64964886],[146.78,80.8],[146.81,7.6413]]]
["bitfinex","SOLUSD",1741219674954,[[146.69,6.28],[146.68,128.86165216],[146.67,1.7228018],[146.66,71.1484],[146.64,53.85865216]],[[146.73,18.64964886],[146.74,20.0],[146.75,1.44747669],[146.78,80.8],[146.81,7.6413]]]
["bitfinex","SOLUSD",1741219675150,[[146.68,0.03],[146.67,49.25445396],[146.66,0.03],[146.65,82.9171],[146.64,6.327]],[[146.73,18.64964886],[146.74,20.0],[146.75,1.44747669],[146.77,80.8],[146.81,7.6413]]]
["bitfinex","SOLUSD",1741219675460,[[146.68,0.03],[146.67,1.7228018],[146.66,47.56165216],[146.65,7.9171],[146.64,13.1462]],[[146.73,20.09712555],[146.74,100.8],[146.8,2.0],[146.81,7.6413],[146.82,0.033]]]
["bitfinex","SOLUSD",1741219675642,[[146.68,0.03],[146.67,1.7228018],[146.66,47.56165216],[146.65,7.9171],[146.64,6.327]],[[146.72,80.8],[146.73,20.09712555],[146.8,2.0],[146.81,7.6413],[146.82,0.033]]]
["bitfinex","SOLUSD",1741219675842,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.64,60.15865216],[146.62,88.1202]],[[146.71,100.89712555],[146.73,7.6615],[146.79,2.0],[146.82,0.033],[146.83,50.0]]]
["bitfinex","SOLUSD",1741219676059,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.64,53.83165216],[146.62,88.1202]],[[146.71,100.89712555],[146.73,7.6615],[146.78,3.34973349],[146.79,2.0],[146.82,0.033]]]
["bitfinex","SOLUSD",1741219676258,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.62,81.3],[146.5,10.59324281]],[[146.71,100.89712555],[146.73,7.6615],[146.77,2.0],[146.78,3.34973349],[146.82,0.033]]]
["bitfinex","SOLUSD",1741219676448,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.5,10.59324281]],[[146.71,100.89712555],[146.73,7.6615],[146.77,2.0],[146.78,3.34973349],[146.82,0.033]]]
["bitfinex","SOLUSD",1741219676449,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.63,6.3],[146.61,55.39565216]],[[146.69,18.64964886],[146.7,80.8],[146.71,20.09712555],[146.73,7.6615],[146.77,2.0]]]
["bitfinex","SOLUSD",1741219676651,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.63,6.3],[146.62,54.35195216]],[[146.69,20.09712555],[146.7,80.8],[146.73,7.6615],[146.77,2.0],[146.95,110.38302901]]]
["bitfinex","SOLUSD",1741219676953,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.63,6.3],[146.62,47.53165216]],[[146.69,20.09712555],[146.7,80.8],[146.73,7.6615],[146.77,2.0],[146.83,53.58637819]]]
["bitfinex","SOLUSD",1741219677152,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.63,6.3],[146.61,62.21625216]],[[146.69,20.09712555],[146.7,80.8],[146.73,7.6615],[146.77,2.0],[146.83,53.58637819]]]
["bitfinex","SOLUSD",1741219677364,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.61,55.39565216],[124.0,5.19548]],[[146.69,20.09712555],[146.7,80.8],[146.73,7.6615],[146.77,2.0],[146.79,6.3]]]
["bitfinex","SOLUSD",1741219677543,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.61,61.69565216],[146.6,318.8511]],[[146.69,100.89712555],[146.73,7.6615],[146.77,2.0],[146.79,6.3],[147.22,216.48]]]
["bitfinex","SOLUSD",1741219677744,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.61,61.69565216],[146.6,312.03]],[[146.69,100.89712555],[146.73,7.6615],[146.77,2.0],[146.79,6.3],[147.22,216.48]]]
["bitfinex","SOLUSD",1741219677960,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.61,61.69565216],[146.6,318.8508]],[[146.69,100.89712555],[146.73,7.6615],[146.77,2.0],[146.79,6.3],[147.22,216.48]]]
["bitfinex","SOLUSD",1741219678166,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.62,47.53165216],[146.61,14.164]],[[146.69,100.89712555],[146.73,7.6615],[146.77,2.0],[146.79,6.3],[147.22,216.48]]]
["bitfinex","SOLUSD",1741219678464,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.62,47.53165216],[146.61,14.164]],[[146.69,100.89712555],[146.73,7.6615],[146.77,2.0],[146.79,6.3],[146.82,10.71152382]]]
["bitfinex","SOLUSD",1741219678661,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.61,43.46033869],[146.56,46.35313869]],[[146.69,100.89712555],[146.73,7.6615],[146.77,2.0],[146.79,6.3],[146.82,10.71152382]]]
["bitfinex","SOLUSD",1741219678848,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.61,50.28103869],[146.57,188.08]],[[146.69,100.89712555],[146.73,7.6615],[146.77,2.0],[146.79,6.3],[146.82,10.71152382]]]
["bitfinex","SOLUSD",1741219679045,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.61,43.46033869],[146.6,318.8512]],[[146.69,100.89712555],[146.73,7.6615],[146.77,2.0],[146.79,6.3],[146.82,10.71152382]]]
["bitfinex","SOLUSD",1741219679245,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.61,37.16033869],[146.6,318.8512]],[[146.69,100.89712555],[146.73,7.6615],[146.77,2.0],[146.79,6.3],[146.82,10.71152382]]]
["bitfinex","SOLUSD",1741219679444,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.61,6.1982],[146.6,354.42753869]],[[146.69,100.89712555],[146.73,7.6615],[146.75,2.0],[146.79,6.3],[146.82,10.71152382]]]
["bitfinex","SOLUSD",1741219679658,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.61,6.1982],[146.6,348.14753869]],[[146.69,100.89712555],[146.73,7.6615],[146.75,2.0],[146.79,6.3],[146.82,10.71152382]]]
["bitfinex","SOLUSD",1741219679875,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.61,35.49453869],[146.6,13.1309]],[[146.69,100.89712555],[146.73,11.11083679],[146.75,2.0],[146.79,6.3],[146.82,45.33931019]]]
["bitfinex","SOLUSD",1741219680157,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.61,6.1982],[146.6,42.42723869]],[[146.69,100.89712555],[146.73,11.11083679],[146.75,2.0],[146.79,6.3],[146.82,10.71152382]]]
["bitfinex","SOLUSD",1741219680362,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.61,6.1982],[146.6,35.60633869]],[[146.69,100.89712555],[146.73,11.11083679],[146.76,2.0],[146.79,6.3],[146.82,10.71152382]]]
["bitfinex","SOLUSD",1741219680549,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.61,42.31513869],[146.6,6.31]],[[146.69,100.89712555],[146.73,11.11083679],[146.76,2.0],[146.79,6.3],[146.82,10.71152382]]]
["bitfinex","SOLUSD",1741219680739,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.63,36.11583869],[146.61,6.1982]],[[146.69,100.89712555],[146.73,7.6615],[146.77,2.0],[146.82,10.71152382],[146.86,273.4900572]]]
["bitfinex","SOLUSD",1741219680945,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.64,36.11563869],[146.61,6.1982]],[[146.72,80.8],[146.73,7.6615],[146.79,3.44747669],[146.8,21.45487665],[146.82,10.71152382]]]
["bitfinex","SOLUSD",1741219681146,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.61,116.79453869],[146.6,77.4311]],[[146.69,38.64964886],[146.71,1.44747669],[146.72,80.8],[146.73,7.6615],[146.75,3.42643238]]]
["bitfinex","SOLUSD",1741219681375,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.62,6.8202],[146.61,35.49453869]],[[146.69,38.64964886],[146.7,80.8],[146.71,1.44747669],[146.73,7.6615],[146.75,3.42643238]]]
["bitfinex","SOLUSD",1741219681543,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.62,6.8202],[146.61,35.49453869]],[[146.69,40.09712555],[146.7,80.8],[146.73,7.6615],[146.75,3.42643238],[146.79,2.0]]]
["bitfinex","SOLUSD",1741219681860,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.63,6.8194],[146.62,29.29633869]],[[146.69,40.09712555],[146.7,80.8],[146.73,7.6615],[146.75,3.42643238],[146.79,2.0]]]
["bitfinex","SOLUSD",1741219682066,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.64,6.8193],[146.63,29.29633869]],[[146.69,40.09712555],[146.7,80.8],[146.73,7.6615],[146.75,3.42643238],[146.79,2.0]]]
["bitfinex","SOLUSD",1741219682471,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.63,29.29633869],[124.08,300.0]],[[146.69,40.09712555],[146.7,80.8],[146.73,7.6615],[146.75,3.42643238],[146.79,2.0]]]
["bitfinex","SOLUSD",1741219682781,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.63,318.8197],[146.62,29.29633869]],[[146.69,40.09712555],[146.7,80.8],[146.73,7.6615],[146.75,3.42643238],[146.77,2.0]]]
["bitfinex","SOLUSD",1741219682985,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.63,6.8197],[146.62,29.29633869]],[[146.69,40.09712555],[146.7,80.8],[146.73,7.6615],[146.75,3.42643238],[146.79,2.0]]]
["bitfinex","SOLUSD",1741219683149,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.63,6.8197],[146.62,29.29633869]],[[146.69,40.09712555],[146.7,80.8],[146.73,7.6615],[146.75,3.42643238],[146.77,2.0]]]
["bitfinex","SOLUSD",1741219683339,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.64,29.29633869],[146.61,23.25]],[[146.7,80.8],[146.72,1.44747669],[146.73,7.6615],[146.79,2.0],[146.82,0.033]]]
["bitfinex","SOLUSD",1741219683555,[[146.68,0.03],[146.67,8.5408018],[146.66,29.32633869],[146.61,153.22984399],[146.6,6.31]],[[146.77,8.1029],[146.78,80.8],[146.81,2.0],[146.82,7.78047669],[146.84,63.9622761]]]
["bitfinex","SOLUSD",1741219683755,[[146.68,0.03],[146.67,37.83714049],[146.66,0.03],[146.64,1.6243],[146.63,17.0492]],[[146.76,82.24747669],[146.77,8.1029],[146.82,11.28885168],[146.84,63.9622761],[146.87,50.0]]]
["bitfinex","SOLUSD",1741219683957,[[146.68,29.32633869],[146.67,8.5408018],[146.66,0.03],[146.65,17.0473],[146.64,30.92063869]],[[146.76,82.24747669],[146.77,8.1029],[146.82,9.28885168],[146.83,31.3340007],[146.84,70.2622761]]]
["bitfinex","SOLUSD",1741219684363,[[146.68,29.32633869],[146.67,8.5408018],[146.66,0.03],[146.65,17.0473],[146.64,30.92063869]],[[146.75,18.64964886],[146.76,82.24747669],[146.77,8.1029],[146.82,24.47037127],[146.83,31.3340007]]]
["bitfinex","SOLUSD",1741219684561,[[146.68,29.32633869],[146.67,8.5408018],[146.66,0.03],[146.65,98.3473],[146.64,95.22063869]],[[146.73,18.64964886],[146.74,1.44747669],[146.76,80.8],[146.77,8.1029],[146.82,24.47037127]]]
["bitfinex","SOLUSD",1741219684948,[[146.68,0.03],[146.67,37.83714049],[146.66,0.03],[146.65,81.3],[146.64,65.9243]],[[146.73,18.64964886],[146.74,1.44747669],[146.76,80.8],[146.77,8.1029],[146.81,2.0]]]
["bitfinex","SOLUSD",1741219685142,[[146.68,0.03],[146.67,31.01914049],[146.66,0.03],[146.65,81.3],[146.64,65.9243]],[[146.73,18.64964886],[146.74,1.44747669],[146.76,80.8],[146.77,8.1029],[146.81,2.0]]]
["bitfinex","SOLUSD",1741219685348,[[146.68,0.03],[146.67,1.7228018],[146.66,29.32633869],[146.65,88.1186],[146.64,65.9243]],[[146.72,1.44747669],[146.73,18.64964886],[146.76,80.8],[146.77,8.1029],[146.8,5.42643238]]]
["bitfinex","SOLUSD",1741219685840,[[146.68,0.03],[146.67,1.7228018],[146.66,341.32633869],[146.65,88.1186],[146.64,65.9243]],[[146.72,1.44747669],[146.73,18.64964886],[146.76,80.8],[146.77,8.1029],[146.8,5.42643238]]]
["bitfinex","SOLUSD",1741219686045,[[146.68,0.03],[146.67,1.7228018],[146.66,341.32633869],[146.65,88.1186],[146.64,65.9243]],[[146.72,1.44747669],[146.73,18.64964886],[146.76,80.833],[146.77,8.1029],[146.8,3.42643238]]]
["bitfinex","SOLUSD",1741219686245,[[146.68,0.03],[146.67,31.01914049],[146.66,318.8482],[146.65,81.3],[146.64,65.9243]],[[146.75,20.09712555],[146.76,80.833],[146.77,8.1029],[146.8,3.42643238],[146.82,26.47037127]]]
["bitfinex","SOLUSD",1741219686444,[[146.68,0.03],[146.67,1.7228018],[146.66,312.03],[146.65,81.3],[146.64,65.9243]],[[146.75,20.09712555],[146.76,80.833],[146.77,8.1029],[146.8,3.42643238],[146.81,2.0]]]
["bitfinex","SOLUSD",1741219686656,[[146.68,0.03],[146.67,1.7228018],[146.66,341.32633869],[146.65,88.1188],[146.64,65.9243]],[[146.75,20.09712555],[146.76,80.833],[146.77,8.1029],[146.8,5.42643238],[146.85,50.0]]]
["bitfinex","SOLUSD",1741219686860,[[146.68,0.03],[146.67,1.7228018],[146.66,341.32633869],[146.65,81.3],[146.64,65.9243]],[[146.71,18.64964886],[146.72,20.0],[146.75,20.09712555],[146.76,80.833],[146.77,8.1029]]]
["bitfinex","SOLUSD",1741219687058,[[146.68,0.03],[146.67,1.7228018],[146.66,341.32633869],[146.65,81.3],[146.64,65.9243]],[[146.71,18.64964886],[146.72,20.0],[146.75,1.44747669],[146.76,80.833],[146.77,8.1029]]]
["bitfinex","SOLUSD",1741219687460,[[146.68,0.03],[146.67,1.7228018],[146.66,341.32633869],[146.65,88.1187],[146.64,65.9243]],[[146.71,18.64964886],[146.72,20.0],[146.75,1.44747669],[146.76,80.833],[146.77,8.1029]]]
["bitfinex","SOLUSD",1741219687849,[[146.68,0.03],[146.67,1.7228018],[146.66,29.32633869],[146.65,88.1187],[146.64,65.9243]],[[146.71,18.64964886],[146.72,20.0],[146.75,1.44747669],[146.76,80.833],[146.77,8.1029]]]
["bitfinex","SOLUSD",1741219688056,[[146.68,0.03],[146.67,1.7228018],[146.66,29.32633869],[146.65,81.3],[146.64,65.9243]],[[146.71,18.64964886],[146.72,20.0],[146.75,1.44747669],[146.76,80.833],[146.77,8.1029]]]
["bitfinex","SOLUSD",1741219688257,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.65,110.59633869],[146.64,65.9243]],[[146.71,20.09712555],[146.72,20.0],[146.76,80.833],[146.77,8.1029],[146.79,2.0]]]
["bitfinex","SOLUSD",1741219688656,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.61,87.4982],[146.6,65.8505]],[[146.69,18.64964886],[146.7,80.8],[146.71,20.09712555],[146.72,20.0],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219688976,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.62,6.28],[146.61,116.79453869]],[[146.69,20.09712555],[146.7,80.8],[146.76,0.033],[146.77,19.35875168],[146.82,0.033]]]
["bitfinex","SOLUSD",1741219689572,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.62,42.39623869],[146.61,87.4982]],[[146.69,20.09712555],[146.7,80.8],[146.76,3.46432562],[146.77,19.35875168],[146.82,0.033]]]
["bitfinex","SOLUSD",1741219689758,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.62,35.57633869],[146.61,87.4982]],[[146.69,20.09712555],[146.7,80.8],[146.76,3.46432562],[146.77,19.35875168],[146.82,0.033]]]
["bitfinex","SOLUSD",1741219689954,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.62,35.57633869],[146.61,87.4982]],[[146.69,20.09712555],[146.7,80.8],[146.76,3.46432562],[146.77,17.35875168],[146.78,2.0]]]
["bitfinex","SOLUSD",1741219690175,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.63,6.8198],[146.62,35.57633869]],[[146.69,20.09712555],[146.7,80.8],[146.76,3.46432562],[146.77,19.35875168],[177.81,846.82956364]]]
["bitfinex","SOLUSD",1741219690476,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.63,6.8198],[146.62,35.57633869]],[[146.69,20.09712555],[146.7,80.8],[146.76,3.46432562],[146.77,17.35875168],[146.78,2.0]]]
["bitfinex","SOLUSD",1741219690774,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.62,35.57633869],[146.59,312.0]],[[146.69,20.09712555],[146.7,80.8],[146.76,3.46432562],[146.77,19.35875168],[177.81,846.82956364]]]
["bitfinex","SOLUSD",1741219690973,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.62,6.28],[146.61,6.1982]],[[146.69,20.09712555],[146.74,2.0],[146.76,3.46432562],[146.77,17.35875168],[146.8,53.42643238]]]
["bitfinex","SOLUSD",1741219691175,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.62,6.28],[146.61,6.1982]],[[146.69,18.64964886],[146.73,1.44747669],[146.75,2.0],[146.76,3.46432562],[146.77,17.35875168]]]
["bitfinex","SOLUSD",1741219691399,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.62,35.57633869],[146.61,6.1982]],[[146.69,18.64964886],[146.73,1.44747669],[146.76,20.66161856],[146.77,17.35875168],[146.8,3.42643238]]]
["bitfinex","SOLUSD",1741219691679,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.63,29.29633869],[146.62,6.28]],[[146.69,18.64964886],[146.73,1.44747669],[146.76,18.66161856],[146.77,17.35875168],[146.78,2.0]]]
["bitfinex","SOLUSD",1741219691880,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.62,6.28],[146.61,42.31503869]],[[146.69,18.64964886],[146.73,1.44747669],[146.76,18.66161856],[146.77,19.35875168],[178.19,846.82956364]]]
["bitfinex","SOLUSD",1741219692067,[[146.68,0.03],[146.67,1.7228018],[146.66,0.03],[146.62,6.28],[146.61,6.1982]],[[146.69,18.64964886],[146.75,1.44747669],[146.76,18.66161856],[146.77,17.35875168],[146.78,2.0]]]
["bitfinex","SOLUSD",1741219692381,[[146.67,1.7228018],[146.66,0.03],[146.61,6.1982]],[[146.69,18.64964886],[146.75,1.44747669],[146.76,18.66161856],[146.77,17.35875168],[146.78,2.0]]]
["bitfinex","SOLUSD",1741219692382,[[146.67,1.7228018],[146.66,0.03],[146.61,0.03],[146.6,82.8505],[146.55,0.03]],[[146.68,18.64964886],[146.69,18.64964886],[146.74,2.0],[146.75,1.44747669],[146.76,18.66161856]]]
["bitfinex","SOLUSD",1741219692679,[[146.67,1.7228018],[146.66,0.03],[146.61,0.03],[146.6,29.32633869],[146.59,13.1013]],[[146.68,20.09712555],[146.69,1.563],[146.74,2.0],[146.76,18.66161856],[146.8,88.30128849]]]
["bitfinex","SOLUSD",1741219692868,[[146.67,1.7228018],[146.66,0.03],[146.61,0.03],[146.6,29.32633869],[146.59,6.28]],[[146.68,20.09712555],[146.69,1.563],[146.75,2.0],[146.76,18.66161856],[146.8,88.30128849]]]
["bitfinex","SOLUSD",1741219692869,[[146.67,1.7228018],[146.66,0.03],[146.61,0.03],[146.6,29.32633869],[146.59,6.28]],[[146.68,20.09712555],[146.69,1.563],[146.75,2.0],[146.76,3.46432562],[146.8,88.30128849]]]
["bitfinex","SOLUSD",1741219693064,[[146.67,1.7228018],[146.66,0.03],[146.63,6.8195],[146.62,29.29633869],[146.61,0.03]],[[146.74,1.563],[146.75,1.44747669],[146.76,3.46432562],[146.78,2.0],[146.8,3.42643238]]]
["bitfinex","SOLUSD",1741219693287,[[146.67,1.7228018],[146.66,0.03],[146.63,36.11583869],[146.61,81.33],[146.6,0.03]],[[146.73,1.44747669],[146.74,1.563],[146.76,3.46432562],[146.78,2.0],[146.79,7.23352252]]]
["bitfinex","SOLUSD",1741219693777,[[146.67,1.7228018],[146.66,0.03],[146.61,81.33],[146.6,0.03]],[[146.73,1.44747669],[146.74,1.563],[146.76,3.46432562],[146.78,2.0],[146.79,7.23352252]]]
["bitfinex","SOLUSD",1741219693778,[[146.67,1.7228018],[146.66,0.03],[146.62,36.11643869],[146.61,81.33],[146.6,0.03]],[[146.72,18.64964886],[146.73,1.44747669],[146.74,1.563],[146.76,3.46432562],[146.78,2.0]]]
["bitfinex","SOLUSD",1741219693981,[[146.67,1.7228018],[146.66,0.03],[146.61,110.62633869],[146.6,0.03],[146.5,3.40033999]],[[146.68,38.64964886],[146.7,18.64964886],[146.71,1.44747669],[146.74,1.563],[146.76,3.46432562]]]
["bitfinex","SOLUSD",1741219694158,[[146.67,1.7228018],[146.66,0.03],[146.61,0.03],[146.6,29.32633869],[146.59,13.1015]],[[146.68,38.64964886],[146.69,1.44747669],[146.74,1.563],[146.75,2.0],[146.76,3.46432562]]]
["bitfinex","SOLUSD",1741219694363,[[146.67,1.7228018],[146.66,0.03],[146.61,0.03],[146.6,0.03],[146.59,42.39783869]],[[146.68,38.64964886],[146.74,5.01047669],[146.76,3.46432562],[146.81,96.83405683],[146.82,24.60983178]]]
["bitfinex","SOLUSD",1741219694776,[[146.67,1.7228018],[146.66,0.03],[146.61,0.03],[146.6,29.32633869],[146.59,13.1015]],[[146.68,38.64964886],[146.74,5.01047669],[146.76,3.46432562],[146.81,96.83405683],[146.82,24.60983178]]]
["bitfinex","SOLUSD",1741219695276,[[146.67,1.7228018],[146.66,0.03],[146.61,29.32633869],[146.6,0.03],[146.59,6.28]],[[146.68,38.64964886],[146.74,3.01047669],[146.75,2.0],[146.76,3.46432562],[146.81,62.11252355]]]
["bitfinex","SOLUSD",1741219695581,[[146.67,1.7228018],[146.66,0.03],[146.62,36.11653869],[146.61,0.03],[146.6,0.03]],[[146.68,38.64964886],[146.74,3.01047669],[146.76,3.46432562],[146.77,17.75905168],[146.79,22.43081546]]]
["bitfinex","SOLUSD",1741219695887,[[146.67,1.7228018],[146.66,0.03],[146.61,29.32633869],[146.6,0.03],[146.55,34.146]],[[146.68,38.64964886],[146.74,3.01047669],[146.76,5.46432562],[146.77,15.75905168],[146.79,22.43081546]]]
["bitfinex","SOLUSD",1741219696060,[[146.67,1.7228018],[146.66,0.03],[146.61,0.03],[146.6,29.32633869],[146.59,94.4014]],[[146.68,38.64964886],[146.74,3.01047669],[146.75,2.0],[146.76,3.46432562],[146.77,15.75905168]]]
["bitfinex","SOLUSD",1741219696383,[[146.67,1.7228018],[146.66,0.03],[146.61,0.03],[146.6,29.32633869],[146.59,87.58]],[[146.68,38.64964886],[146.69,80.8],[146.72,3.43931623],[146.74,3.01047669],[146.75,2.0]]]
["bitfinex","SOLUSD",1741219696683,[[146.67,1.7228018],[146.66,0.03],[146.62,36.11663869],[146.61,0.03],[146.6,0.03]],[[146.68,40.09712555],[146.69,80.8],[146.72,3.43931623],[146.74,1.563],[146.77,17.75905168]]]
["bitfinex","SOLUSD",1741219696976,[[146.67,1.7228018],[146.66,0.03],[146.62,6.8203],[146.61,29.32633869],[146.6,0.03]],[[146.68,40.09712555],[146.69,80.8],[146.72,3.43931623],[146.74,1.563],[146.77,17.75905168]]]
["bitfinex","SOLUSD",1741219697880,[[146.67,1.7228018],[146.66,0.03],[146.61,0.03],[146.6,0.03],[146.59,123.69803869]],[[146.68,40.09712555],[146.69,80.833],[146.72,3.43931623],[146.74,1.563],[146.75,2.0]]]
["bitfinex","SOLUSD",1741219698058,[[146.67,1.7228018],[146.66,0.03],[146.61,0.03],[146.6,0.03],[146.59,123.69803869]],[[146.68,40.09712555],[146.69,80.833],[146.72,3.43931623],[146.74,3.563],[149.76,7.305]]]
["bitfinex","SOLUSD",1741219698262,[[146.67,1.7228018],[146.66,0.03],[146.61,0.03],[146.6,36.14743869],[146.59,87.58]],[[146.68,40.09712555],[146.69,80.833],[146.72,3.43931623],[146.74,1.563],[146.75,2.0]]]
["bitfinex","SOLUSD",1741219698473,[[146.67,1.7228018],[146.66,0.03],[146.62,6.8202],[146.61,29.32633869],[146.6,0.03]],[[146.68,40.09712555],[146.69,80.833],[146.72,3.43931623],[146.74,1.563],[146.77,17.75905168]]]
["bitfinex","SOLUSD",1741219699073,[[146.67,1.7228018],[146.66,0.03],[146.61,29.32633869],[146.6,0.03],[124.0,5.19548]],[[146.68,40.09712555],[146.69,80.833],[146.72,3.43931623],[146.74,1.563],[146.77,15.75905168]]]
["bitfinex","SOLUSD",1741219699276,[[146.67,1.7228018],[146.66,0.03],[146.63,6.8197],[146.61,29.32633869],[146.6,0.03]],[[146.68,40.09712555],[146.69,80.833],[146.72,3.43931623],[146.74,1.563],[146.77,15.75905168]]]
["bitfinex","SOLUSD",1741219699470,[[146.67,1.7228018],[146.66,0.03],[146.65,29.29633869],[146.62,81.3],[146.61,0.03]],[[146.69,0.033],[146.71,80.8],[146.74,1.563],[146.75,1.44747669],[146.77,15.75905168]]]
["bitfinex","SOLUSD",1741219699780,[[146.67,31.01914049],[146.66,0.03],[146.65,8.2437],[146.62,145.6],[146.61,0.03]],[[146.69,0.033],[146.71,80.8],[146.75,1.44747669],[146.77,6.5032],[146.78,1.6184]]]
["bitfinex","SOLUSD",1741219699985,[[146.67,1.7228018],[146.66,36.14463869],[146.65,8.2437],[146.63,17.0496],[146.62,145.6]],[[146.69,0.033],[146.71,80.8],[146.72,18.64964886],[146.75,1.44747669],[146.77,6.5032]]]
["bitfinex","SOLUSD",1741219700285,[[146.67,1.7228018],[146.66,0.03],[146.65,44.35883869],[146.63,17.0496],[146.62,145.6]],[[146.69,0.033],[146.71,80.8],[146.72,18.64964886],[146.75,1.44747669],[146.77,6.5032]]]
["bitfinex","SOLUSD",1741219700580,[[146.67,1.7228018],[146.66,0.03],[146.65,8.2437],[146.63,29.29633869],[146.62,152.42]],[[146.68,18.64964886],[146.69,1.48047669],[146.7,18.64964886],[146.71,80.8],[146.77,6.5032]]]
["bitfinex","SOLUSD",1741219700786,[[146.67,1.7228018],[146.66,0.03],[146.65,8.2437],[146.64,6.8193],[146.63,29.29633869]],[[146.68,18.64964886],[146.69,1.48047669],[146.71,80.8],[146.77,6.5032],[151.36,149.2911]]]
["bitfinex","SOLUSD",1741219700969,[[146.67,1.7228018],[146.66,0.03],[146.65,8.2437],[146.64,6.8193],[146.63,29.29633869]],[[146.68,18.64964886],[146.69,1.48047669],[146.71,80.8],[146.77,6.5032],[146.78,18.82981446]]]
["bitfinex","SOLUSD",1741219701281,[[146.67,1.7228018],[146.66,0.03],[146.65,8.2437],[146.63,29.29633869],[146.62,152.4201]],[[146.68,18.64964886],[146.69,1.48047669],[146.71,80.8],[146.77,6.5032],[146.78,18.82981446]]]
["bitfinex","SOLUSD",1741219701488,[[146.67,1.7228018],[146.66,0.03],[146.65,6.5859],[146.63,29.29633869],[146.62,152.4201]],[[146.68,18.64964886],[146.69,1.48047669],[146.71,80.8],[146.77,6.5032],[146.78,18.82981446]]]
["bitfinex","SOLUSD",1741219702482,[[146.67,1.7228018],[146.66,0.03],[146.65,6.5859],[146.63,36.11603869],[146.62,145.6]],[[146.68,18.64964886],[146.69,1.48047669],[146.71,80.8],[146.77,6.5032],[146.78,18.82981446]]]
["bitfinex","SOLUSD",1741219702989,[[146.67,1.7228018],[146.66,0.03],[146.65,6.5859],[146.63,36.11603869],[146.62,145.6]],[[146.68,38.64964886],[146.69,1.48047669],[146.71,80.8],[146.77,8.5032],[146.78,16.82981446]]]
["bitfinex","SOLUSD",1741219703684,[[146.67,1.7228018],[146.66,0.03],[146.65,42.70103869],[146.62,162.6508],[146.6,0.03]],[[146.68,20.0],[146.69,0.033],[146.71,80.8],[146.75,1.44747669],[146.77,6.5032]]]
["bitfinex","SOLUSD",1741219703897,[[146.67,31.01914049],[146.66,81.33],[146.65,6.5859],[146.64,29.29633869],[146.62,162.6508]],[[146.69,0.033],[146.75,1.44747669],[146.77,6.5032]]]
["bitfinex","SOLUSD",1741219703898,[[146.67,31.01914049],[146.66,81.33],[146.65,6.5859],[146.64,29.29633869],[146.62,64.3]],[[146.69,0.033],[146.74,80.8],[146.75,1.44747669],[146.76,0.033],[146.77,6.5032]]]
["bitfinex","SOLUSD",1741219704089,[[146.68,29.29633869],[146.67,1.7228018],[146.66,81.33],[146.65,6.5859],[146.64,29.29633869]],[[146.69,0.033],[146.74,80.8],[146.76,0.033],[146.77,6.5032],[146.81,1.44747669]]]
["bitfinex","SOLUSD",1741219704273,[[146.67,1.7228018],[146.66,117.44463869],[146.65,6.5859],[146.63,17.0485],[146.6,18.67964886]],[[146.69,0.033],[146.73,1.44747669],[146.74,80.8],[146.76,0.033],[146.77,6.5032]]]
["bitfinex","SOLUSD",1741219704584,[[146.67,37.83714049],[146.66,81.33],[146.65,23.6332],[146.6,20.67964886],[146.59,6.28]],[[146.69,0.033],[146.73,1.44747669],[146.74,80.8],[146.76,0.033],[146.77,6.5032]]]
["bitfinex","SOLUSD",1741219704791,[[146.67,37.25914049],[146.66,81.33],[146.65,6.5859],[146.61,35.7002],[146.6,20.67964886]],[[146.69,0.033],[146.74,80.8],[146.76,0.033],[146.77,6.5032],[146.79,3.35760184]]]
["bitfinex","SOLUSD",1741219704986,[[146.67,37.25914049],[146.66,81.33],[146.65,6.5859],[146.63,17.0496],[146.61,35.7002]],[[146.69,0.033],[146.71,20.0],[146.73,20.09712555],[146.74,80.8],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219705191,[[146.67,7.9628018],[146.66,110.62633869],[146.65,6.5859],[146.61,1.5978],[146.6,35.73174886]],[[146.69,0.033],[146.71,20.0],[146.73,20.09712555],[146.74,80.8],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219705379,[[146.67,7.9628018],[146.66,0.03],[146.65,6.5859],[146.64,36.11573869],[146.62,145.6]],[[146.69,0.033],[146.7,20.0],[146.73,100.89712555],[146.76,0.033],[146.79,5.35760184]]]
["bitfinex","SOLUSD",1741219705771,[[146.67,7.9628018],[146.66,0.03],[146.65,6.5859],[146.64,29.29633869],[146.62,145.6]],[[146.69,18.68264886],[146.7,20.0],[146.73,82.24747669],[146.76,0.033],[146.79,5.35760184]]]
["bitfinex","SOLUSD",1741219705972,[[146.67,7.9628018],[146.66,0.03],[146.65,6.5859],[146.64,29.29633869],[146.62,145.6]],[[146.69,0.033],[146.7,20.0],[146.73,82.24747669],[146.76,0.033],[146.79,5.35760184]]]
["bitfinex","SOLUSD",1741219706172,[[146.67,7.9628018],[146.66,0.03],[146.65,35.88223869],[146.62,145.6],[146.61,18.6487]],[[146.69,0.033],[146.7,20.0],[146.73,82.24747669],[146.76,0.033],[146.79,5.35760184]]]
["bitfinex","SOLUSD",1741219706378,[[146.67,7.9628018],[146.66,318.8483],[146.65,35.88223869],[146.63,17.0496],[146.62,145.6]],[[146.69,0.033],[146.7,20.0],[146.73,82.24747669],[146.76,0.033],[146.79,3.35760184]]]
["bitfinex","SOLUSD",1741219706984,[[146.67,14.7806018],[146.66,341.32633869],[146.65,6.5859],[146.63,17.0496],[146.62,145.6]],[[146.69,0.033],[146.73,82.24747669],[146.76,0.033],[146.79,3.35760184],[146.84,42.75275255]]]
["bitfinex","SOLUSD",1741219707188,[[146.67,44.07694049],[146.66,393.33],[146.65,6.5859],[146.63,81.3496],[146.6,20.67964886]],[[146.69,0.033],[146.73,80.8],[146.76,0.033],[146.79,3.35760184],[146.81,1.44747669]]]
["bitfinex","SOLUSD",1741219707779,[[146.67,7.9628018],[146.66,429.44463869],[146.65,6.5859],[146.63,81.3496],[146.6,20.67964886]],[[146.69,0.033],[146.73,80.8],[146.74,18.64964886],[146.76,0.033],[146.79,3.35760184]]]
["bitfinex","SOLUSD",1741219707994,[[146.67,7.9628018],[146.66,429.44463869],[146.65,6.5859],[146.63,81.3496],[146.6,20.67964886]],[[146.69,0.033],[146.73,82.24747669],[146.74,18.64964886],[146.76,0.033],[146.79,3.35760184]]]
["bitfinex","SOLUSD",1741219708199,[[146.67,14.7806018],[146.66,422.62633869],[146.65,6.5859],[146.63,81.3496],[146.6,20.67964886]],[[146.69,0.033],[146.73,80.8],[146.74,18.64964886],[146.76,1.48047669],[146.79,3.35760184]]]
["bitfinex","SOLUSD",1741219708494,[[146.68,30.92613869],[146.67,96.0806018],[146.66,312.03],[146.65,87.9331],[146.64,29.29633869]],[[146.69,0.033],[146.75,80.8],[146.76,1.48047669],[146.81,6.3679],[146.82,0.033]]]
["bitfinex","SOLUSD",1741219708684,[[146.68,30.92613869],[146.67,96.0806018],[146.66,312.03],[146.65,87.9331],[146.64,29.29633869]],[[146.69,0.033],[146.75,80.8],[146.76,0.033],[146.81,6.3679],[146.82,16.71466701]]]
["bitfinex","SOLUSD",1741219708898,[[146.68,119.04363869],[146.67,7.9628018],[146.66,312.03],[146.65,87.9331],[146.64,29.29633869]],[[146.69,0.033],[146.75,80.8],[146.76,18.68264886],[146.8,1.44747669],[146.81,6.3679]]]
["bitfinex","SOLUSD",1741219709197,[[146.68,119.04363869],[146.67,7.9628018],[146.66,312.03],[146.65,87.9331],[146.64,29.29633869]],[[146.69,0.033],[146.75,80.8],[146.76,18.68264886],[146.8,1.44747669],[146.81,9.85511979]]]
["bitfinex","SOLUSD",1741219709492,[[146.68,112.22613869],[146.67,7.9628018],[146.66,312.03],[146.65,87.9331],[146.64,29.29633869]],[[146.69,0.033],[146.74,18.64964886],[146.75,82.24747669],[146.76,18.68264886],[146.81,9.85511979]]]
["bitfinex","SOLUSD",1741219709682,[[146.68,112.22613869],[146.67,14.7807018],[146.66,312.03],[146.65,87.9331],[146.64,29.29633869]],[[146.69,0.033],[146.74,18.64964886],[146.75,82.24747669],[146.76,0.033],[146.81,9.85511979]]]
["bitfinex","SOLUSD",1741219709889,[[146.68,82.9298],[146.67,44.07704049],[146.66,312.03],[146.65,87.9331],[146.54,125.15641024]],[[146.69,0.033],[146.74,18.64964886],[146.75,80.8],[146.76,0.033],[146.8,1.44747669]]]
["bitfinex","SOLUSD",1741219710282,[[146.68,81.3],[146.67,1.7228018],[146.66,341.32633869],[146.65,70.8859],[146.64,1.6298]],[[146.69,0.033],[146.74,20.09712555],[146.75,80.8],[146.76,0.033],[146.87,139.82975255]]]
["bitfinex","SOLUSD",1741219710592,[[146.68,81.3],[146.67,1.7228018],[146.66,6.27],[146.65,96.00625233],[146.64,1.6298]],[[146.69,0.033],[146.71,20.0],[146.74,20.09712555],[146.75,80.8],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219711197,[[146.67,1.7228018],[146.66,6.27],[146.65,6.5859],[146.64,19.93155233],[146.63,6.8194]],[[146.69,0.033],[146.7,18.64964886],[146.71,21.44747669],[146.73,80.8],[146.74,18.64964886]]]
["bitfinex","SOLUSD",1741219711379,[[146.67,1.7228018],[146.66,6.27],[146.65,6.5859],[146.64,19.93155233],[146.6,66.33]],[[146.69,0.033],[146.7,18.64964886],[146.71,20.0],[146.72,1.44747669],[146.73,80.8]]]
["bitfinex","SOLUSD",1741219711695,[[146.67,1.7228018],[146.66,0.03],[146.65,6.5859],[146.64,26.17155233],[146.6,64.33]],[[146.69,0.033],[146.7,18.64964886],[146.71,20.0],[146.72,1.44747669],[146.73,80.8]]]
["bitfinex","SOLUSD",1741219712191,[[146.67,1.7228018],[146.66,0.03],[146.65,24.88765233],[146.64,7.8698],[146.61,17.0818]],[[146.69,0.033],[146.71,20.0],[146.72,1.44747669],[146.73,80.8],[146.88,18.82918882]]]
["bitfinex","SOLUSD",1741219712496,[[146.67,1.7228018],[146.66,0.03],[146.65,35.86745529],[146.64,7.8698],[146.61,18.51340193]],[[146.69,0.033],[146.71,20.0],[146.73,99.44964886],[146.79,1.44747669],[146.82,15.26719032]]]
["bitfinex","SOLUSD",1741219712696,[[146.67,1.7228018],[146.66,0.03],[146.65,35.86745529],[146.64,7.8698],[146.61,17.0818]],[[146.69,0.033],[146.71,20.0],[146.73,99.44964886],[146.79,1.44747669],[146.82,15.26719032]]]
["bitfinex","SOLUSD",1741219713396,[[146.67,1.7228018],[146.66,0.03],[146.65,347.86745529],[146.64,7.8698],[146.61,17.0818]],[[146.69,0.033],[146.71,20.0],[146.73,99.44964886],[146.79,1.44747669],[146.82,15.26719032]]]
["bitfinex","SOLUSD",1741219713702,[[146.67,1.7228018],[146.66,6.8484],[146.65,35.86745529],[146.64,7.8698],[146.61,17.0818]],[[146.69,0.033],[146.71,20.0],[146.73,99.44964886],[146.79,1.44747669],[146.81,20.53364361]]]
["bitfinex","SOLUSD",1741219714601,[[146.67,1.7228018],[146.66,6.8484],[146.65,35.86745529],[146.64,7.8698],[146.62,98.3497]],[[146.69,0.033],[146.71,20.0],[146.73,99.44964886],[146.79,1.44747669],[146.81,22.53364361]]]
["bitfinex","SOLUSD",1741219714903,[[146.67,1.7228018],[146.66,0.03],[146.65,42.68625529],[146.64,7.8698],[146.62,98.3497]],[[146.69,0.033],[146.71,20.0],[146.73,99.44964886],[146.77,15.23419032],[146.81,22.53364361]]]
["bitfinex","SOLUSD",1741219714904,[[146.67,1.7228018],[146.66,0.03],[146.65,42.68625529],[146.64,7.8698],[146.62,98.3497]],[[146.69,0.033],[146.71,20.0],[146.73,99.44964886],[146.77,15.23419032],[146.8,1.44747669]]]
["bitfinex","SOLUSD",1741219715077,[[146.67,1.7228018],[146.66,0.03],[146.65,42.68625529],[146.64,7.8698],[146.62,98.3497]],[[146.69,0.033],[146.71,20.0],[146.73,99.44964886],[146.76,1.48047669],[146.77,15.23419032]]]
["bitfinex","SOLUSD",1741219715479,[[146.67,1.7228018],[146.66,0.03],[146.63,81.3],[146.62,29.28155529],[146.61,6.5556]],[[146.69,0.033],[146.7,20.09712555],[146.73,80.8],[146.74,6.6282],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219715695,[[146.67,1.7228018],[146.66,0.03],[146.61,35.83715529],[146.6,147.2864],[146.57,17.0558]],[[146.69,0.033],[146.7,100.89712555],[146.74,6.6282],[146.76,0.033],[146.82,71.27552355]]]
["bitfinex","SOLUSD",1741219715899,[[146.67,1.7228018],[146.66,0.03],[146.61,42.05715529],[146.6,147.2864],[146.57,17.0558]],[[146.69,0.033],[146.7,100.89712555],[146.74,6.6282],[146.75,9.25585168],[146.76,2.033]]]
["bitfinex","SOLUSD",1741219716275,[[146.67,1.7228018],[146.66,0.03],[146.61,42.05715529],[146.6,154.1074],[146.57,17.0558]],[[146.69,0.033],[146.7,100.89712555],[146.74,6.6282],[146.75,9.25585168],[146.76,2.033]]]
["bitfinex","SOLUSD",1741219716476,[[146.67,1.7228018],[146.66,0.03],[146.61,48.87795529],[146.6,147.2864],[146.57,17.0558]],[[146.69,0.033],[146.7,100.89712555],[146.74,6.6282],[146.75,9.25585168],[146.76,2.033]]]
["bitfinex","SOLUSD",1741219716681,[[146.67,1.7228018],[146.66,0.03],[146.61,42.05715529],[146.6,466.1073],[146.57,17.0558]],[[146.69,0.033],[146.7,100.89712555],[146.74,6.6282],[146.75,9.25585168],[146.76,2.033]]]
["bitfinex","SOLUSD",1741219716979,[[146.67,1.7228018],[146.66,0.03],[146.61,12.7756],[146.6,176.56795529],[146.57,17.0558]],[[146.69,0.033],[146.7,100.89712555],[146.71,1.5947],[146.74,6.6282],[146.75,9.25585168]]]
["bitfinex","SOLUSD",1741219717200,[[146.67,1.7228018],[146.66,0.03],[146.61,12.7756],[146.6,176.56795529],[146.57,17.0558]],[[146.69,0.033],[146.7,100.89712555],[146.71,1.5947],[146.74,6.6282],[146.75,15.76715198]]]
["bitfinex","SOLUSD",1741219717501,[[146.67,1.7228018],[146.66,0.03],[146.61,42.05715529],[146.6,154.1075],[146.57,17.0558]],[[146.69,0.033],[146.7,100.89712555],[146.71,1.5947],[146.74,6.6282],[146.75,15.76715198]]]
["bitfinex","SOLUSD",1741219717678,[[146.67,1.7228018],[146.66,0.03],[146.61,6.5556],[146.6,182.78795529],[146.59,6.8215]],[[146.69,0.033],[146.7,100.89712555],[146.71,1.5947],[146.72,3.47470949],[146.74,6.6282]]]
["bitfinex","SOLUSD",1741219718078,[[146.67,1.7228018],[146.66,0.03],[146.61,6.5556],[146.6,118.48795529],[146.59,6.8215]],[[146.69,0.033],[146.7,100.89712555],[146.71,1.5947],[146.72,3.47470949],[146.74,6.6282]]]
["bitfinex","SOLUSD",1741219718079,[[146.67,1.7228018],[146.66,0.03],[146.61,6.5556],[146.6,118.48795529],[146.59,6.8215]],[[146.68,99.44964886],[146.69,0.033],[146.7,1.44747669],[146.71,1.5947],[146.72,3.47470949]]]
["bitfinex","SOLUSD",1741219718279,[[146.67,1.7228018],[146.66,0.03],[146.61,6.5556],[146.6,118.48795529],[146.45,61.97999217]],[[146.68,100.89712555],[146.69,0.033],[146.71,1.5947],[146.72,3.47470949],[146.74,6.6282]]]
["bitfinex","SOLUSD",1741219718495,[[146.67,1.7228018],[146.66,0.03],[146.61,6.5556],[146.6,125.30895529],[146.48,29.28155529]],[[146.68,100.89712555],[146.69,0.033],[146.71,1.5947],[146.72,3.47470949],[146.74,21.86239032]]]
["bitfinex","SOLUSD",1741219718795,[[146.67,1.7228018],[146.66,0.03],[146.61,6.5556],[146.6,118.48795529],[146.59,6.8215]],[[146.68,100.89712555],[146.69,0.033],[146.71,1.5947],[146.72,3.47470949],[146.74,21.86239032]]]
["bitfinex","SOLUSD",1741219719812,[[146.67,1.7228018],[146.66,0.03],[146.61,6.5556],[146.6,430.48795529],[146.59,6.8215]],[[146.68,100.89712555],[146.69,0.033],[146.71,1.5947],[146.72,3.47470949],[146.74,21.86239032]]]
["bitfinex","SOLUSD",1741219719987,[[146.67,1.8e-06],[146.66,0.03],[146.61,6.5556],[146.6,313.6864],[146.59,29.28155529]],[[146.68,20.09712555],[146.69,0.033],[146.71,1.5947],[146.72,3.47470949],[146.74,23.86239032]]]
["bitfinex","SOLUSD",1741219720188,[[146.66,1.8e-06],[146.61,0.03],[146.6,0.03],[146.57,187.39165529],[146.45,100.09470961]],[[146.67,18.64964886],[146.68,1.44747669],[146.69,0.033],[146.71,1.5947],[146.72,3.47470949]]]
["bitfinex","SOLUSD",1741219720497,[[146.66,1.8e-06],[146.61,0.03],[146.6,0.03],[146.57,35.57165529],[146.56,14.5458]],[[146.68,18.64964886],[146.69,21.48047669],[146.71,1.5947],[146.72,3.47470949],[146.75,67.3156758]]]
["bitfinex","SOLUSD",1741219720690,[[146.66,1.8e-06],[146.61,0.03],[146.6,0.03],[146.56,1.5028],[146.55,29.31155529]],[[146.67,7.55217669],[146.68,18.64964886],[146.69,0.033],[146.71,3.5947],[146.72,44.34470949]]]
["bitfinex","SOLUSD",1741219720892,[[146.61,0.03],[146.6,0.03],[146.56,1.5028],[146.55,0.03],[146.54,29.28155529]],[[146.64,20.0],[146.67,7.55217669],[146.68,22.08041924],[146.69,0.033],[146.7,17.76715198]]]
["bitfinex","SOLUSD",1741219721103,[[146.61,0.0001],[146.6,0.03],[146.55,0.03],[146.54,6.22],[146.53,116.90165529]],[[146.62,18.64964886],[146.63,1.44747669],[146.64,20.0],[146.67,6.1047],[146.68,22.08041924]]]
["bitfinex","SOLUSD",1741219721419,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.5,81.3],[146.49,35.57165529]],[[146.63,1.44747669],[146.64,20.0],[146.67,6.1047],[146.68,22.08041924]]]
["bitfinex","SOLUSD",1741219721420,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.5,81.3],[146.49,35.57165529]],[[146.56,20.0],[146.58,18.64964886],[146.59,20.0],[146.63,1.44747669],[146.64,1.5586]]]
["bitfinex","SOLUSD",1741219721603,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.49,6.2901],[146.48,112.17645529]],[[146.56,38.64964886],[146.57,1.44747669],[146.58,18.64964886],[146.6,6.1634],[146.64,3.5586]]]
["bitfinex","SOLUSD",1741219721790,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.49,6.2901],[146.48,112.17645529]],[[146.56,38.64964886],[146.57,1.44747669],[146.6,6.1634],[146.64,3.5586]]]
["bitfinex","SOLUSD",1741219721791,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.49,6.2901],[146.48,112.17645529]],[[146.56,38.64964886],[146.57,1.44747669],[146.6,6.1634],[146.63,2.0],[146.64,1.5586]]]
["bitfinex","SOLUSD",1741219721984,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.49,6.2901],[146.48,82.8949]],[[146.56,38.64964886],[146.57,1.44747669],[146.6,6.1634],[146.63,2.0],[146.64,1.5586]]]
["bitfinex","SOLUSD",1741219722185,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.49,6.2901],[146.48,119.00315529]],[[146.56,38.64964886],[146.57,1.44747669],[146.6,6.1634],[146.64,1.5586]]]
["bitfinex","SOLUSD",1741219722186,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.49,6.2901],[146.48,119.00315529]],[[146.56,38.64964886],[146.57,1.44747669],[146.6,6.1634],[146.64,3.5586],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1741219722394,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.49,6.2901],[146.48,119.00315529]],[[146.56,38.64964886],[146.57,1.44747669],[146.6,6.1634],[146.63,5.32600697],[146.64,3.5586]]]
["bitfinex","SOLUSD",1741219722591,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.49,6.2901],[146.48,119.00325529]],[[146.56,38.64964886],[146.59,1.44747669],[146.6,6.1634],[146.63,5.32600697],[146.64,3.5586]]]
["bitfinex","SOLUSD",1741219722785,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.49,6.2901],[146.48,119.00325529]],[[146.56,43.7451776],[146.59,1.44747669],[146.6,6.1634],[146.63,5.32600697],[146.64,3.5586]]]
["bitfinex","SOLUSD",1741219722996,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.49,6.2901],[146.48,119.00325529]],[[146.56,43.7451776],[146.59,1.44747669],[146.6,6.1634],[146.64,3.5586]]]
["bitfinex","SOLUSD",1741219722997,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.49,6.2901],[146.48,119.00325529]],[[146.56,43.7451776],[146.59,1.44747669],[146.6,6.1634],[146.64,3.5586],[177.07,846.82956364]]]
["bitfinex","SOLUSD",1741219723397,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.48,1.5949],[146.47,0.38291751]],[[146.56,43.7451776],[146.59,1.44747669],[146.6,9.64283611],[146.63,2.0],[146.64,1.5586]]]
["bitfinex","SOLUSD",1741219723916,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.48,1.5949],[146.47,29.6644728]],[[146.56,43.7451776],[146.59,1.44747669],[146.6,9.64283611],[146.63,2.0],[146.64,1.5586]]]
["bitfinex","SOLUSD",1741219724403,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.48,1.5949],[146.47,36.4915728]],[[146.56,43.7451776],[146.59,1.44747669],[146.6,9.64283611],[146.63,2.0],[146.64,1.5586]]]
["bitfinex","SOLUSD",1741219724605,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.48,8.4216],[146.47,29.6644728]],[[146.56,43.7451776],[146.59,1.44747669],[146.6,9.64283611],[146.64,3.5586],[176.99,11.386]]]
["bitfinex","SOLUSD",1741219724907,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.48,8.4216],[146.47,29.6644728]],[[146.56,43.7451776],[146.59,1.44747669],[146.6,9.64283611],[146.64,3.5586],[146.68,90.87]]]
["bitfinex","SOLUSD",1741219725286,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.48,8.4216],[146.47,29.6644728]],[[146.56,43.7451776],[146.59,1.44747669],[146.6,9.64283611],[146.64,3.5586],[146.66,50.0]]]
["bitfinex","SOLUSD",1741219725488,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.48,8.4216],[146.47,29.6644728]],[[146.56,43.7451776],[146.59,1.44747669],[146.6,9.64283611],[146.63,2.0],[146.64,1.5586]]]
["bitfinex","SOLUSD",1741219725699,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.47,29.6644728],[146.46,13.0477]],[[146.56,43.7451776],[146.57,1.5605],[146.59,1.44747669],[146.6,9.64283611],[146.63,2.0]]]
["bitfinex","SOLUSD",1741219725899,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.47,0.38291751],[146.46,42.32925529]],[[146.56,45.19265429],[146.57,1.5605],[146.6,9.64283611],[146.63,2.0]]]
["bitfinex","SOLUSD",1741219725900,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.47,0.38291751],[146.46,42.32925529]],[[146.56,45.19265429],[146.57,1.5605],[146.58,80.8],[146.6,9.64283611],[146.63,2.0]]]
["bitfinex","SOLUSD",1741219726098,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.47,0.38291751],[146.45,428.69565529]],[[146.56,45.19265429],[146.57,1.5605],[146.58,80.8],[146.6,9.64283611],[146.61,2.0]]]
["bitfinex","SOLUSD",1741219726299,[[146.55,0.03],[146.53,0.03],[146.52,0.03],[146.47,0.38291751],[146.45,435.52375529]],[[146.56,45.19265429],[146.57,1.5605],[146.58,80.8],[146.6,9.64283611],[146.61,2.0]]]
["bitfinex","SOLUSD",1741219726599,[[146.55,0.0001],[146.53,0.03],[146.52,0.03],[146.47,0.38291751],[146.45,318.1141]],[[146.56,45.19265429],[146.57,1.5605],[146.58,80.8],[146.6,18.89868779],[146.61,2.0]]]
["bitfinex","SOLUSD",1741219726802,[[146.53,0.03],[146.52,0.03],[146.47,0.38291751]],[[146.56,45.19265429],[146.57,1.5605],[146.58,80.8],[146.6,18.89868779],[146.61,2.0]]]
["bitfinex","SOLUSD",1741219734991,[[146.4,0.03],[146.38,8.5542018],[146.36,29.28155529],[146.35,17.0819],[146.32,174.88155529]],[[146.41,5.03961641],[146.48,20.09712555],[146.49,7.5283],[146.5,2.0],[146.51,3.45142739]]]
["bitfinex","SOLUSD",1741219772045,[[146.36,6.8324],[146.35,29.28155529],[146.34,89.1662],[146.33,6.35],[146.32,81.3858]],[[146.41,80.8],[146.42,18.64964886],[146.46,3.04827669],[146.47,18.68847688],[146.48,11.71512474]]]
["bitfinex","SOLUSD",1741219820583,[[146.28,6.27],[146.25,29.44355933],[146.24,6.8379],[146.23,87.6207],[146.21,65.9426]],[[146.32,99.44964886],[146.35,1.48047669],[146.36,6.1505],[146.38,15.3354648],[146.39,1.5361]]]
["bitfinex","SOLUSD",1741219869120,[[146.28,0.0001],[146.21,6.2155],[146.2,13.1399],[146.19,99.71990893],[146.18,1.632]],[[146.29,20.09712555],[146.35,0.033],[146.36,11.25592819],[146.37,16.94474211],[146.38,53.919]]]
["bitfinex","SOLUSD",1741219919268,[[146.47,0.0001],[146.43,29.33510202],[146.42,6.8292],[146.4,145.6],[146.39,6.28]],[[146.49,1.6018],[146.53,80.8],[146.54,1.48047669],[146.55,22.32382849],[146.56,6.28]]]
["bitfinex","SOLUSD",1741219966519,[[146.33,87.59],[146.32,6.2608],[146.31,93.66510202],[146.28,1.6533],[146.23,20.56]],[[146.38,20.0],[146.4,1.44747669],[146.41,101.00224886],[146.45,2.0],[146.46,3.49057896]]]
["bitfinex","SOLUSD",1741220008253,[[146.4,99.66968982],[146.39,64.3],[146.38,6.24],[146.35,1.5378],[146.34,6.3968]],[[146.48,0.033],[146.5,82.24747669],[146.51,7.7162],[146.52,1.44747669],[146.54,17.80022849]]]
["bitfinex","SOLUSD",1741220039494,[[146.65,35.78514311],[146.64,145.6],[146.62,0.28432314],[146.59,8.8216],[146.56,46.44204311]],[[146.69,0.033],[146.71,6.6246],[146.72,1.5451],[146.76,1.48047669],[146.78,2.0]]]
["bitfinex","SOLUSD",1741220099151,[[146.56,0.03],[146.55,6.8236],[146.54,145.6],[146.52,341.38514311],[146.51,25.3803]],[[146.6,18.64964886],[146.61,20.0],[146.63,82.24747669],[177.89,5.0],[178.0,2.135]]]
["bitfinex","SOLUSD",1741220138353,[[146.71,188.50340468],[146.68,6.4996],[146.67,37.26154886],[146.59,102.39043851],[145.66,0.24819352]],[[146.72,0.033],[146.76,0.033],[146.8,0.033],[146.83,1.44747669],[146.84,0.033]]]
["bitfinex","SOLUSD",1741220190479,[[146.77,47.42620823],[146.76,81.33],[146.75,70.94],[146.72,47.42620823],[146.7,59.941]],[[146.83,1.6255],[146.85,6.6077],[146.9,81.87309613],[146.91,10.67852382],[146.92,27.86252355]]]
["bitfinex","SOLUSD",1741220232960,[[146.92,29.22896898],[146.91,318.8068],[146.9,88.26],[146.89,84.3],[146.88,29.22896898]],[[146.96,0.033],[146.98,12.23382382],[146.99,22.34861968],[147.0,99.44964886],[147.01,6.5207]]]
["bitfinex","SOLUSD",1741220256051,[[147.05,110.52896898],[147.03,71.1012],[147.02,7.00216157],[147.0,26.80314886],[146.76,23.20010758]],[[147.1,1.7228018],[147.11,0.033],[147.12,6.012],[147.13,18.64964886],[147.14,1.6772]]]
["bitfinex","SOLUSD",1741220342357,[[147.12,0.033],[147.08,6.7988],[147.06,106.11907942],[147.04,399.3837],[147.02,123.0043]],[[147.16,81.87309613],[147.17,18.64964886],[147.18,0.03],[147.19,8.1118],[147.22,2.0]]]
["bitfinex","SOLUSD",1741220366144,[[146.83,0.03],[146.81,0.03],[146.76,0.03]],[[146.86,18.64964886],[146.87,1.07309613],[146.91,2.033],[146.93,19.70800846],[146.97,101.03180651]]]
["bitfinex","SOLUSD",1741220433905,[[146.77,0.03],[146.76,0.03],[146.75,0.03],[146.72,123.92148392],[146.71,0.03]],[[146.8,18.64964886],[146.81,81.87309613],[146.83,6.1637],[146.85,1.5157],[146.86,2.0]]]
["bitfinex","SOLUSD",1741220472658,[[146.38,1.7228018],[146.34,0.03],[146.33,6.8336],[146.32,1.5464],[146.3,29.26588392]],[[146.4,18.64964886],[146.41,1.07309613],[146.42,18.64964886],[146.45,2.0],[146.49,1.573]]]
["bitfinex","SOLUSD",1741220478872,[[146.38,1.7228018],[146.34,0.03],[146.32,82.8464]],[[146.43,18.64964886],[146.47,2.0],[146.48,6.6391],[146.49,1.573]]]
["bitfinex","SOLUSD",1741220518688,[[146.1,326.5962],[146.09,1.7228018],[146.08,29.26588392],[146.07,17.1144],[146.04,152.06]],[[146.18,1.07309613],[146.19,18.64964886],[146.2,1.51],[146.21,9.95034833],[146.22,2.0]]]
["bitfinex","SOLUSD",1741220569153,[[145.83,48.096461],[145.82,87.96],[145.81,6.8581],[145.78,84.94964886],[145.76,65.247261]],[[145.9,12.9542089],[145.92,1.07309613],[145.93,22.6305714],[145.95,8.32605324],[146.0,2.0]]]
["bitfinex","SOLUSD",1741220601078,[[145.92,29.56174125],[145.91,88.1533],[145.9,23.6948],[145.89,64.3],[145.86,34.2771]],[[145.93,12.3145695],[145.94,0.03942163],[145.99,1.07309613],[146.0,82.4066],[146.01,0.033]]]
["bitfinex","SOLUSD",1741220667361,[[145.83,29.6514035],[145.82,325.3377],[145.81,81.3],[145.79,17.1468],[145.78,71.8635]],[[145.85,8.08178777],[145.89,80.8],[145.9,6.0427],[145.96,3.10609613],[145.98,15.16730787]]]
["bitfinex","SOLUSD",1741220695456,[[145.78,0.0001],[145.7,81.3],[145.68,64.3],[145.65,6.2392],[145.64,3.66]],[[145.81,101.05544886],[145.82,1.07309613],[145.83,18.64964886],[145.84,6.648],[145.87,5.02251997]]]
["bitfinex","SOLUSD",1741220739536,[[145.65,36.46741419],[145.64,389.43474266],[145.62,23.7879],[145.61,60.8],[145.6,29.60201419]],[[145.7,4.97541908],[145.71,20.0],[145.72,81.87309613],[145.74,18.64964886],[145.76,7.7112]]]
["bitfinex","SOLUSD",1741220787813,[[145.79,99.82883505],[145.77,1.43980953],[145.76,79.32883505],[145.75,68.434],[145.74,0.42648471]],[[145.8,0.033],[145.85,10.67852382],[145.86,21.24252355],[145.87,80.8],[145.88,42.75275255]]]
["bitfinex","SOLUSD",1741220832149,[[145.75,99.81631668],[145.74,67.18],[145.72,1.5764],[145.71,13.2227],[145.7,3.49443712]],[[145.82,20.0],[145.83,19.72274499],[145.84,1.5562],[145.85,80.8],[145.86,6.5156]]]
["bitfinex","SOLUSD",1741220859445,[[145.49,0.03],[145.46,29.6465532],[145.44,6.8755],[145.42,6.56],[145.41,17.1917]],[[145.52,1.07309613],[145.53,18.64964886],[145.56,0.687],[145.57,80.8],[145.58,8.2179]]]
["bitfinex","SOLUSD",1741220926841,[[145.8,154.9701],[145.79,46.78568973],[145.78,6.36],[145.77,1.6307],[145.76,52.95114886]],[[145.87,20.0],[145.88,0.7184],[145.89,1.5802],[145.9,9.27949613],[145.91,99.48264886]]]
["bitfinex","SOLUSD",1741220983935,[[145.84,88.1568],[145.83,330.51515523],[145.82,17.1444],[145.8,46.0228],[145.79,18.64964886]],[[145.88,20.0],[145.89,0.033],[145.91,1.79139613],[145.92,99.44964886],[145.95,21.04623896]]]
["bitfinex","SOLUSD",1741221019453,[[145.83,81.3],[145.82,158.85471136],[145.81,39.63],[145.8,6.38],[145.79,6.0259]],[[145.9,1.75849613],[145.92,86.9156],[145.93,1.7132],[145.95,2.0],[146.27,48.78560145]]]
["bitfinex","SOLUSD",1741221067842,[[145.59,111.03660199],[145.58,6.64],[145.56,52.6499],[145.55,6.3711],[145.53,18.64964886]],[[145.63,0.033],[145.68,21.07309613],[145.71,80.8],[145.72,0.7192],[145.75,5.2526]]]
["bitfinex","SOLUSD",1741221083812,[[145.55,0.03],[145.51,70.89149063],[145.5,18.33],[145.44,48.32086722],[145.42,2.0]],[[145.58,20.0],[145.61,82.55979613],[145.62,20.36644886],[145.65,2.0],[145.67,1.6464]]]
["bitfinex","SOLUSD",1741221151593,[[145.53,0.03],[145.49,36.60998922],[145.48,81.3],[145.47,6.52],[145.46,17.1868]],[[145.57,81.87309613],[145.58,12.84831946],[145.59,23.98264886],[145.6,62.66531679],[145.61,1.5202]]]
["bitfinex","SOLUSD",1741221199951,[[145.53,429.90828922],[145.5,35.86164886],[145.49,6.417],[145.45,39.83083188],[145.44,29.73688922]],[[145.54,0.033],[145.57,0.033],[145.59,0.033],[145.61,0.6867],[145.62,8.1316]]]
["bitfinex","SOLUSD",1741221241985,[[145.51,18.59060709],[145.5,0.03],[145.47,417.3598],[145.45,6.36],[145.44,18.59060709]],[[145.56,0.687],[145.57,83.57179613],[145.58,10.44421946],[145.59,27.93863893],[145.62,2.0]]]
["bitfinex","SOLUSD",1741221295665,[[145.59,0.03],[145.56,0.03],[145.53,13.2313],[145.52,111.01387654],[145.51,129.1157]],[[145.6,20.0],[145.61,1.07309613],[145.62,83.2034],[145.64,24.90534886],[145.65,6.9217]]]
["bitfinex","SOLUSD",1741221302066,[[145.61,365.75057654],[145.6,81.3],[145.59,0.03],[145.57,18.64964886],[145.56,1.5932]],[[145.65,4.03697154],[145.68,6.4751],[145.69,84.18849613],[145.7,5.3],[145.71,29.09386832]]]
["bitfinex","SOLUSD",1741221338439,[[145.5,0.03],[145.45,0.03],[145.44,6.9054],[145.43,36.07440974],[145.41,104.9299]],[[145.51,18.64964886],[145.52,82.56029613],[145.53,21.92704886],[145.55,5.3],[145.56,3.4351]]]
["bitfinex","SOLUSD",1741221395336,[[145.31,0.03],[145.3,53.80240974],[145.29,0.03],[145.28,57.73219772],[145.17,84.54065987]],[[145.36,80.8],[145.37,1.07309613],[145.38,2.2862],[145.39,26.6],[145.4,18.64964886]]]
["bitfinex","SOLUSD",1741221430689,[[145.29,0.03],[145.28,0.39535813],[145.27,29.84699653],[145.25,63.45593959],[145.24,7.886]],[[145.32,4.05539298],[145.34,0.688],[145.35,1.07309613],[145.36,91.24421946],[145.37,20.92143893]]]
["bitfinex","SOLUSD",1741221473526,[[145.28,5.813e-05],[145.24,18.66489692],[145.23,59.12688979],[145.22,6.3463],[145.21,13.2464]],[[145.29,4.04648914],[145.3,0.033],[145.31,1.76119613],[145.32,1.7203],[145.33,126.04964886]]]
["bitfinex","SOLUSD",1741221517147,[[145.36,82.91113651],[145.33,19.07246104],[145.32,0.14216157],[145.31,25.00964886],[145.3,36.4398]],[[145.37,0.033],[145.41,0.033],[145.43,0.6876],[145.44,7.7126],[145.45,81.90609613]]]
["bitfinex","SOLUSD",1741221571080,[[145.36,425.63078163],[145.34,6.2737],[145.33,17.2022],[145.32,20.25784886],[145.31,3.4819369]],[[145.37,0.033],[145.41,0.033],[145.44,20.0],[145.45,2.4393],[145.46,1.07309613]]]
["bitfinex","SOLUSD",1741221632228,[[145.49,119.14290417],[145.48,1.4427917],[145.46,3.43724166],[145.45,9.7227],[145.41,50.0]],[[145.5,0.033],[145.51,0.033],[145.52,0.033],[145.53,0.033],[145.55,114.88641412]]]
["bitfinex","SOLUSD",1741221680284,[[145.37,25.54380738],[145.36,81.72648471],[145.33,18.64964886],[145.32,122.84],[145.31,2.0]],[[145.45,80.8],[145.46,7.7232],[145.47,26.6],[145.48,1.7185],[145.5,17.85245807]]]
["bitfinex","SOLUSD",1741221723922,[[145.25,6.8845],[145.24,47.06458168],[145.23,0.617088],[145.22,0.03],[145.21,81.33]],[[145.28,80.8],[145.3,0.033],[145.31,26.6],[145.32,1.07309613],[145.33,25.74004886]]]
["bitfinex","SOLUSD",1741221761364,[[145.23,0.117088],[145.22,0.03],[145.21,0.03],[145.18,0.03],[145.17,25.54244481]],[[145.24,40.41124499],[145.25,26.6],[145.26,1.721],[145.27,1.6052],[145.28,10.47721946]]]
["bitfinex","SOLUSD",1741221860964,[[145.25,323.96042677],[145.23,81.44216157],[145.22,6.2783],[145.21,25.6363],[145.2,47.84170708]],[[145.27,0.033],[145.28,0.033],[145.3,0.033],[145.31,11.13241946],[145.32,104.31443506]]]
["bitfinex","SOLUSD",1741221908818,[[145.09,0.03],[145.04,6.8945],[145.03,81.3],[145.02,18.7121283],[145.01,6.6451]],[[145.12,18.64964886],[145.13,26.47309613],[145.17,8.6622],[145.19,6.0530942],[145.2,17.28804345]]]
["bitfinex","SOLUSD",1741221969070,[[145.35,81.3],[145.34,56.21777281],[145.33,6.32],[145.32,6.8812],[145.29,17.2059]],[[145.43,1.10609613],[145.44,6.3663],[145.45,77.833],[145.46,0.033],[145.47,22.7]]]
["bitfinex","SOLUSD",1741222006530,[[145.28,312.0],[145.27,37.02931513],[145.26,8.07082314],[145.25,17.2106],[145.24,81.33]],[[145.31,0.033],[145.33,104.188],[145.36,6.616],[145.37,2.79279613],[145.39,3.472]]]
["bitfinex","SOLUSD",1741222027178,[[145.4,412.50500291],[145.39,14.8814],[145.37,17.1973],[145.36,22.10420417],[145.35,6.32]],[[145.41,0.033],[145.42,0.033],[145.43,0.033],[145.45,0.033],[145.46,0.033]]]
["bitfinex","SOLUSD",1741222108594,[[145.38,0.03],[145.36,18.64964886],[145.35,36.69412681],[145.34,81.3],[145.2,64.68465077]],[[145.42,81.4876],[145.43,1.07309613],[145.44,29.1915],[145.45,1.5325],[145.46,1.7186]]]
["bitfinex","SOLUSD",1741222127401,[[145.33,18.933972],[145.32,99.93918816],[145.31,13.37376157],[145.29,18.7476],[145.28,18.66918816]],[[145.39,81.4878],[145.41,2.79239613],[145.42,22.7],[145.44,3.471],[145.45,2.0]]]
["bitfinex","SOLUSD",1741222153323,[[145.34,18.64964886],[145.33,20.56884236],[145.31,94.248],[145.29,23.5267],[145.28,22.15732107]],[[145.39,0.6878],[145.4,0.57309613],[145.41,82.5193],[145.43,1.6319],[145.44,29.0272]]]
["bitfinex","SOLUSD",1741222239831,[[145.41,18.64227228],[145.4,81.3],[145.36,24.94227228],[145.35,2.0],[145.31,84.439]],[[145.43,0.033],[145.44,0.033],[145.48,0.6873],[145.49,105.1333],[145.5,0.57309613]]]
["bitfinex","SOLUSD",1741222255728,[[145.38,7.16282314],[145.37,30.56015143],[145.36,0.28432314],[145.35,6.3],[145.33,17.202]],[[145.43,0.033],[145.44,1.29359613],[145.45,82.5189],[145.46,33.14421946],[145.47,20.88843893]]]
["bitfinex","SOLUSD",1741222304612,[[145.24,0.03],[145.19,0.03],[145.18,6.9179],[145.17,0.03],[145.16,0.03]],[[145.25,80.8],[145.26,23.96149613],[145.28,1.7209],[145.29,20.64964886],[145.3,11.21171157]]]
["bitfinex","SOLUSD",1741222356584,[[145.08,0.03],[145.05,330.60433934],[145.04,0.28432314],[145.03,6.8949],[145.02,18.64964886]],[[145.1,23.3891],[145.11,81.37309613],[145.13,8.2186],[145.14,18.64964886],[145.15,1.5056]]]
["bitfinex","SOLUSD",1741222395078,[[145.12,0.56864628],[145.11,20.0],[145.09,19.21829514],[145.08,140.14907409],[145.07,3.44697887]],[[145.13,0.033],[145.15,10.61224522]]]
["bitfinex","SOLUSD",1741222436446,[[145.18,0.28432314],[145.17,25.59062523],[145.16,312.42648471],[145.15,17.2535],[145.14,18.79181043]],[[145.22,80.8],[145.23,7.21779613],[145.24,24.3758],[145.25,0.033],[145.27,1.721]]]
["bitfinex","SOLUSD",1741222495981,[[145.23,18.98654837],[145.22,6.3],[145.21,81.3],[145.19,35.53307976],[145.15,2.0]],[[145.24,0.033],[145.25,0.033],[145.27,0.6883],[145.28,0.033],[145.3,0.57309613]]]
["bitfinex","SOLUSD",1741222552620,[[145.14,312.0],[145.13,18.70222523],[145.12,7.17512314],[145.11,99.94964886],[145.08,17.2315]],[[145.19,82.99579613],[145.2,0.6887],[145.21,6.6039],[145.22,33.34783805],[145.24,23.27718097]]]
["bitfinex","SOLUSD",1741222607429,[[145.1,0.03],[145.09,81.3],[145.08,11.94933699],[145.07,18.64964886],[145.04,65.03384796]],[[145.14,2.91489613],[145.16,80.833],[145.18,29.2268],[145.19,24.09344886],[145.2,3.5023487]]]
["bitfinex","SOLUSD",1741222659369,[[144.96,0.3],[144.94,13.78664753],[144.93,6.8998],[144.9,1.5316],[144.72,30.66641431]],[[144.99,22.7],[145.0,1.26269613],[145.02,1.7239],[145.03,10.61483805],[145.04,43.29089779]]]
["bitfinex","SOLUSD",1741222687828,[[145.12,18.69013887],[145.11,0.42648471],[145.09,99.94964886],[145.08,18.8679],[145.02,86.476]],[[145.16,0.033],[145.17,0.6888],[145.18,80.8],[145.19,0.57309613],[145.2,30.8977]]]
["bitfinex","SOLUSD",1741222775093,[[145.1,0.03],[145.07,0.28432314],[145.06,412.15132854],[145.04,24.95604886],[145.03,23.5177]],[[145.14,2.98439613],[145.15,1.5743],[145.16,80.833],[145.17,6.371],[145.19,44.79334886]]]
["bitfinex","SOLUSD",1741222830973,[[145.23,356.77522819],[145.2,42.16883305],[145.19,10.0958],[145.11,192.3214196],[144.6,211.30547324]],[[145.24,0.033],[145.25,0.033],[145.28,0.033],[145.29,0.033],[145.3,0.033]]]
["bitfinex","SOLUSD",1741222877008,[[145.35,48.67318132],[145.34,0.28432314],[145.33,13.2722],[145.32,1.7948],[145.29,1.44452037]],[[145.44,9.6258],[145.48,23.61525046],[145.5,1.761],[145.51,2.0],[145.53,13.743]]]
["bitfinex","SOLUSD",1741222914053,[[145.46,6.26],[145.45,18.64964886],[145.44,29.88137089],[145.43,163.3104],[145.36,29.73920932]],[[145.51,20.0],[145.54,80.8],[145.55,23.3594],[145.57,0.02699573],[145.58,2.033]]]
["bitfinex","SOLUSD",1741222932567,[[145.33,87.56],[145.32,29.73920932],[145.31,24.90624886],[145.3,77.4928],[145.28,29.76920932]],[[145.38,2.7514],[145.39,26.8781],[145.41,80.8],[145.43,13.7529],[145.44,18.67664459]]]
["bitfinex","SOLUSD",1741223009888,[[145.55,6.24],[145.54,81.3],[145.52,75.6],[145.51,18.58024577],[145.5,6.6859]],[[145.56,0.033],[145.59,9.649],[145.6,1.8691],[145.62,80.833],[145.75,20.713]]]
["bitfinex","SOLUSD",1741223052442,[[145.43,0.0001],[145.41,0.03],[145.38,324.5094],[145.37,1.7494],[145.36,93.22112213]],[[145.48,9.6233],[145.49,1.778],[145.5,6.39661381],[145.51,20.64964886],[145.54,13.35656779]]]
["bitfinex","SOLUSD",1741223084265,[[145.51,6.24],[145.47,6.6464],[145.45,81.3],[145.43,20.46662449],[145.42,6.8764]],[[145.52,2.7487],[145.53,80.8],[145.54,6.871],[145.56,0.033],[145.57,35.76666401]]]
["bitfinex","SOLUSD",1741223130435,[[145.55,6.24],[145.53,318.8713],[145.52,125.24557335],[145.51,1.8801],[145.5,0.03]],[[145.56,0.033],[145.58,0.033],[145.59,0.033],[145.6,20.0],[145.63,80.8]]]
["bitfinex","SOLUSD",1741223204211,[[145.53,6.8714],[145.52,37.28557335],[145.51,81.58432314],[145.5,17.2121],[145.49,0.28432314]],[[145.59,80.8],[145.6,4.4766],[145.62,6.3535],[145.64,25.51584886],[145.73,70.79507063]]]
["bitfinex","SOLUSD",1741223250880,[[145.65,318.8657],[145.64,37.71205806],[145.63,104.6865],[145.62,0.14216157],[145.61,75.6]],[[145.7,0.033],[145.71,0.033],[145.73,14.9927],[145.74,80.8],[145.77,22.16650649]]]
["bitfinex","SOLUSD",1741223330351,[[145.95,13.0516],[145.94,18.66592449],[145.93,0.28432314],[145.92,128.79509586],[145.89,3.7795]],[[146.01,83.5396],[146.04,14.6894],[146.07,3.50034999],[146.08,24.39601618],[146.09,42.05808123]]]
["bitfinex","SOLUSD",1741223368886,[[145.98,62.93619586],[145.96,42.7],[145.95,23.6784],[145.94,1.7343],[145.93,3.48657556]],[[146.06,83.5386],[146.1,1.7729],[146.12,11.76624495],[146.13,5.85809516],[146.14,32.33594886]]]
["bitfinex","SOLUSD",1741223411736,[[145.95,6.2],[145.94,1.8611],[145.92,6.8529],[145.91,18.4446922],[145.88,61.452847]],[[146.01,80.8],[146.02,9.6206],[146.04,1.7648],[146.05,13.6946],[146.06,20.64964886]]]
["bitfinex","SOLUSD",1741223454285,[[145.77,7.8682],[145.75,0.03],[145.74,6.8613],[145.73,62.96619586],[145.72,18.4446922]],[[145.83,90.4001],[145.86,5.46973864],[145.87,15.5742],[145.88,18.64964886],[145.89,9.04884059]]]
["bitfinex","SOLUSD",1741223520650,[[145.83,44.59950783],[145.82,52.659647],[145.81,329.1456],[145.8,50.486547],[145.78,34.2964]],[[145.84,0.033],[145.87,0.033],[145.92,2.7743],[145.96,6.3494]]]
["bitfinex","SOLUSD",1741223579418,[[145.91,438.60951528],[145.89,3.4741397],[145.88,29.6623],[145.87,34.3057],[145.84,133.62449256]],[[145.92,0.0001],[145.94,0.033],[145.98,0.033],[145.99,0.033],[146.0,4.6413]]]
["bitfinex","SOLUSD",1741223653874,[[146.09,7.27138471],[146.08,6.18],[146.07,62.93619586],[146.06,6.22666157],[146.05,59.8173]],[[146.14,0.033],[146.15,2.7699],[146.16,80.8],[146.17,8.5742],[146.19,6.3439]]]
["bitfinex","SOLUSD",1741223709034,[[146.17,6.16],[146.16,46.058847],[146.15,13.0767],[146.14,11.83547314],[146.13,59.8079]],[[146.23,20.0],[146.24,11.3744894],[146.26,80.8],[146.27,3.7774],[146.33,25.98882807]]]
["bitfinex","SOLUSD",1741223742279,[[146.15,20.64681043],[146.14,50.436547],[146.11,63.18912009],[146.07,34.2286],[146.06,2.21324235]],[[146.22,90.3746],[146.24,0.0330894],[146.26,13.6742],[146.27,1.7307],[146.29,23.11132048]]]
["bitfinex","SOLUSD",1741223809779,[[146.39,332.63821043],[146.38,73.01519861],[146.37,6.8317],[146.35,42.7],[146.25,122.1]],[[146.45,2.7313],[146.46,80.8],[146.47,6.8277],[146.52,12.72400099],[146.61,274.05044407]]]
["bitfinex","SOLUSD",1741223841207,[[146.24,0.03],[146.21,325.0093],[146.2,17.68551085],[146.18,6.1762],[146.13,0.03]],[[146.28,80.8],[146.29,1.7422],[146.32,9.51215667],[146.34,18.64964886],[146.35,2.0]]]
["bitfinex","SOLUSD",1741223908739,[[145.96,19.7022],[145.95,20.02668377],[145.94,18.67964886],[145.93,17.1611],[145.91,44.316547]],[[146.04,2.7389],[146.05,80.8],[146.06,6.8468],[146.09,17.4688],[146.1,6.4362]]]
["bitfinex","SOLUSD",1741223926751,[[146.0,1.7418],[145.98,6.168],[145.96,24.66269906],[145.95,44.286547],[145.93,59.8603]],[[146.04,80.833],[146.07,9.5844],[146.09,1.7404],[146.1,13.6897],[146.11,30.28938731]]]
["bitfinex","SOLUSD",1741224017384,[[145.96,30.60214736],[145.95,98.06945588],[145.94,23.9824],[145.92,78.9638],[145.9,0.03]],[[145.97,0.033],[146.03,80.8],[146.04,2.7719],[146.08,8.6163],[146.11,53.65300495]]]
["bitfinex","SOLUSD",1741224022659,[[145.99,6.2],[145.97,18.64964886],[145.96,24.63361015],[145.95,52.534047],[145.93,59.8304]],[[146.02,2.7393],[146.03,80.8],[146.04,0.033],[146.05,6.8469],[146.06,0.033]]]
["bitfinex","SOLUSD",1741224091942,[[146.0,43.28125901],[145.99,12.79954628],[145.98,1.8448],[145.97,44.286547],[145.96,1.43803848]],[[146.04,0.033],[146.05,80.8],[146.06,2.7716],[146.09,6.8781],[146.15,2.033]]]
["bitfinex","SOLUSD",1741224117287,[[145.85,0.03],[145.84,0.0001],[145.83,0.03],[145.81,25.53764886],[145.8,6.16]],[[145.88,80.8],[145.89,2.7418],[145.9,3.37859204],[145.92,6.8532],[145.93,18.64964886]]]
["bitfinex","SOLUSD",1741224164636,[[145.76,6.2],[145.75,18.64964886],[145.74,35.05626184],[145.73,6.8617],[145.72,2.35904628]],[[145.8,80.8],[145.82,0.033],[145.85,6.8897],[145.86,1.7056],[145.87,32.36054886]]]
["bitfinex","SOLUSD",1741224208389,[[145.68,6.2],[145.62,55.1626107],[145.61,312.03],[145.6,6.898],[145.56,2.0]],[[145.7,2.7453],[145.71,20.0],[145.72,6.8954],[145.74,15.5736],[145.75,18.64964886]]]
["bitfinex","SOLUSD",1741224265727,[[145.67,18.42440131],[145.66,18.64964886],[145.65,24.0301],[145.64,6.22],[145.63,50.632447]],[[145.7,80.8],[145.72,0.033],[145.74,0.033],[145.75,1.7583],[145.76,2.7443]]]
["bitfinex","SOLUSD",1741224321386,[[145.63,6.18],[145.61,46.100247],[145.6,18.67964886],[145.59,378.70075503],[145.58,6.8687]],[[145.67,9.6108],[145.69,80.8],[145.7,3.45116079],[145.72,0.033],[177.44,846.82956364]]]
["bitfinex","SOLUSD",1741224372144,[[145.86,130.91639717],[145.84,20.0],[145.83,17.143],[145.82,1.6791],[145.81,30.16905503]],[[145.87,0.033],[145.89,0.033],[145.94,6.8521],[145.95,2.7406],[145.96,1.6973]]]
["bitfinex","SOLUSD",1741224418400,[[145.94,19.21829514],[145.93,318.16],[145.92,44.286547],[145.91,17.77351417],[145.88,79.39781417]],[[145.98,22.7401],[146.0,0.033],[146.01,87.6488],[146.02,1.8337],[146.03,3.39364184]]]
["bitfinex","SOLUSD",1741224474569,[[145.97,19.21829514],[145.96,13.041],[145.95,17.79165871],[145.94,104.146347],[145.91,6.5812]],[[146.0,0.033],[146.02,2.7723],[146.03,82.5479],[146.05,0.033],[146.06,6.8799]]]
["bitfinex","SOLUSD",1741224529436,[[145.94,18.64974886],[145.93,8.5962],[145.92,0.56864628],[145.91,23.95541933],[145.9,67.680647]],[[145.95,0.033],[145.96,0.033],[145.99,83.5399],[146.0,0.033],[146.02,15.83999564]]]
["bitfinex","SOLUSD",1741224605816,[[145.87,0.03],[145.83,6.16],[145.82,0.03],[145.81,374.96619586],[145.8,19.66157703]],[[145.88,2.7419],[145.89,20.0],[145.9,6.854],[145.92,10.79907188],[145.93,2.0]]]
["bitfinex","SOLUSD",1741224632278,[[145.98,24.78964886],[145.97,44.286547],[145.96,0.56864628],[145.95,78.94830169],[145.94,6.8821]],[[146.03,9.587],[146.06,94.526],[146.09,2.033],[146.11,6.3254],[146.17,34.74189197]]]
["bitfinex","SOLUSD",1741224658012,[[145.61,12.3334],[145.6,51.75309328],[145.59,47.06845055],[145.58,42.7],[145.57,1.8195]],[[145.65,20.0],[145.66,2.7461],[145.68,80.8],[145.69,6.8641],[145.72,18.68264886]]]
["bitfinex","SOLUSD",1741224722601,[[145.42,0.03],[145.41,0.03],[145.38,13.1064],[145.37,17.90048073],[145.36,313.6336]],[[145.45,20.0],[145.47,2.7497],[145.48,3.40424797],[145.5,7.19495638],[145.51,17.15782203]]]
["bitfinex","SOLUSD",1741224760072,[[145.29,338.34538073],[145.28,6.4418],[145.27,0.03],[145.26,17.2094],[145.25,24.10048073]],[[145.35,80.8],[145.36,2.7518],[145.37,0.033],[145.38,25.52814886],[145.4,9.16183172]]]
["bitfinex","SOLUSD",1741224822140,[[145.52,323.50654841],[145.51,28.66655631],[145.5,19.52],[145.48,23.2415],[145.46,65.03805631]],[[145.53,0.033],[145.57,0.033],[145.58,22.7478],[145.6,0.033],[145.61,80.8]]]
["bitfinex","SOLUSD",1741224861767,[[145.58,7.01086157],[145.57,346.90655631],[145.56,17.60128471],[145.55,81.3],[145.54,18.64964886]],[[145.62,20.0],[145.63,80.8],[145.64,2.7796],[145.67,12.9294],[145.69,20.24734886]]]
["bitfinex","SOLUSD",1741224886044,[[145.67,131.45382795],[145.66,1.6425],[145.65,15.3],[145.64,17.1655],[145.63,10.0439552]],[[145.68,0.033],[145.72,0.033],[145.74,80.8],[145.75,0.033],[145.76,2.7442]]]
["bitfinex","SOLUSD",1741224972105,[[146.09,28.39673903],[146.08,6.14],[146.03,1.43690308],[146.02,170.02988138],[146.01,34.2424]],[[146.13,0.033],[146.15,2.7369],[146.17,80.8],[146.18,8.3419614],[146.23,2.0]]]
["bitfinex","SOLUSD",1741224999936,[[146.1,0.03],[146.06,318.22],[146.05,24.57938002],[146.03,222.18964886],[146.02,19.3676]],[[146.12,100.8],[146.16,2.7367],[146.17,22.15704886],[146.2,13.7134],[146.22,11.38691338]]]
["bitfinex","SOLUSD",1741225028301,[[146.16,318.34],[146.13,28.38128007],[146.11,104.867],[146.09,41.68128007],[146.05,2.0]],[[146.18,1.8243614],[146.19,20.0],[146.2,20.033],[146.22,80.8],[146.24,0.033]]]
["bitfinex","SOLUSD",1741225070552,[[146.26,312.0],[146.24,99.94964886],[146.23,28.37080715],[146.21,19.64],[146.19,17.101]],[[146.29,20.0],[146.32,90.368],[146.33,8.3189],[146.34,0.033],[146.35,1.6506]]]
["bitfinex","SOLUSD",1741225118567,[[146.19,47.18357011],[146.18,331.67236157],[146.17,0.28432314],[146.15,96.06622655],[146.14,1.657]],[[146.24,0.033],[146.25,2.735],[146.28,80.8],[146.3,7.48285195],[146.4,125.87607257]]]
["bitfinex","SOLUSD",1741225177841,[[146.05,0.03],[146.0,0.03],[145.99,14.668],[145.98,6.21],[145.97,99.05838529]],[[146.06,22.7386],[146.08,2.0],[146.09,12.3057716],[146.1,3.50957906],[146.11,18.64964886]]]
["bitfinex","SOLUSD",1741225234059,[[146.03,0.03],[146.02,6.3781],[146.01,1.5651],[145.98,109.73671651],[145.96,13.3]],[[146.05,20.0],[146.08,80.8],[146.09,2.771],[146.12,2.0],[146.13,18.64964886]]]
["bitfinex","SOLUSD",1741225278898,[[146.07,1.6179],[146.05,17.75820291],[146.04,6.3801],[146.03,81.33],[146.02,6.848]],[[146.16,82.4431],[146.17,7.26788471],[146.18,27.98114886],[146.19,2.0],[146.2,5.51818705]]]
["bitfinex","SOLUSD",1741225323661,[[146.14,43.21879805],[146.12,113.67613357],[146.11,6.8441],[146.1,1.43672737],[146.09,25.94820291]],[[146.16,0.033],[146.21,12.40052203],[146.22,102.27844406],[146.26,62.70168812],[146.29,15.672]]]
["bitfinex","SOLUSD",1741225362977,[[146.15,0.03],[146.11,6.16],[146.09,106.41754886],[146.08,1.5681],[146.07,17.75820291]],[[146.16,20.0],[146.18,80.8],[146.2,1.5181],[146.21,29.6609],[146.22,2.0]]]
["bitfinex","SOLUSD",1741225432637,[[146.79,9.0107547],[146.78,4.50537735],[146.77,94.07088255],[146.76,0.14216157],[146.75,6.46]],[[146.83,84.8864],[146.84,1.5494],[146.85,6.5172],[146.89,2.0],[146.92,20.4199]]]
["bitfinex","SOLUSD",1741225470105,[[146.77,59.12759478],[146.76,14.58313995],[146.75,17.0355],[146.73,84.9639],[146.72,250.16557518]],[[146.78,0.02634652],[146.84,0.033],[146.89,4.7654],[146.9,82.3814],[146.94,2.0]]]
["bitfinex","SOLUSD",1741225514546,[[147.28,0.14216157],[147.27,64.61300999],[147.26,8.20535482],[147.25,6.791],[147.23,52.0]],[[147.3,42.40322767],[147.33,61.94459086],[147.35,1.7504467],[147.36,82.08135891],[147.39,1.3569]]]
["bitfinex","SOLUSD",1741225537258,[[147.34,378.61300999],[147.33,6.7872],[147.32,6.1974],[147.3,16.9717],[147.26,2.0]],[[147.35,0.033],[147.49,80.8],[147.5,0.3],[147.51,7.7131],[147.52,5.46159945]]]
["bitfinex","SOLUSD",1741225588826,[[147.99,321.82],[147.95,18.64964886],[147.88,8.8428],[147.87,58.2892],[147.84,62.30391485]],[[148.11,0.70847147],[148.23,8.1986664],[148.24,2.0062],[148.25,359.51729218]]]
["bitfinex","SOLUSD",1741225626518,[[148.31,312.0],[148.28,10.42],[148.22,112.35227285],[148.19,45.39471485],[148.14,56.5777]],[[148.36,1.76967339],[148.41,6.0873],[148.42,8.95454292],[148.43,3.5873308],[148.46,226.33433347]]]
["bitfinex","SOLUSD",1741225650043,[[148.98,0.14216157],[148.96,44.93924974],[148.95,11.36401752],[148.94,18.64964886],[148.89,53.65554974]],[[149.0,5.0],[149.11,1.6713993],[149.13,1.76166093],[149.14,6.0979],[149.15,0.70847147]]]
["bitfinex","SOLUSD",1741225695407,[[149.25,10.62],[149.19,116.83339494],[149.17,44.93924974],[149.16,6.7039],[149.15,169.8]],[[149.34,0.97140881],[149.36,21.55193518],[149.38,39.58826281],[149.41,18.81678879],[149.42,0.16713993]]]
["bitfinex","SOLUSD",1741225708122,[[149.31,0.033],[149.26,116.62015259],[149.23,119.64],[149.2,2.66644235],[149.19,56.32864235]],[[149.42,21.75693274],[149.43,0.5586196],[149.44,0.13213489],[149.45,6.28863489],[149.46,2.59553489]]]
["bitfinex","SOLUSD",1741225731176,[[148.96,10.4],[148.87,134.5],[148.83,50.0],[148.82,49.45104974],[148.76,0.21324235]],[[149.06,0.28432314],[149.07,20.41073208],[149.08,6.1714],[149.11,2.5096],[149.14,255.41335591]]]
["bitfinex","SOLUSD",1741225767815,[[149.1,0.14216157],[149.09,44.93924974],[149.06,0.14216157],[149.04,20.79181043],[149.03,45.22357288]],[[149.11,0.033],[149.18,4.24894269]]]
["bitfinex","SOLUSD",1741225816273,[[149.25,9.52],[149.19,6.4225]],[[149.36,20.0],[149.39,7.91972998],[149.42,2.5586],[149.44,0.03],[149.47,2.0]]]
["bitfinex","SOLUSD",1741225836300,[[149.22,9.4],[149.17,0.21324235],[149.16,254.2],[149.15,2.0],[149.14,16.7621]],[[149.32,20.0],[149.35,18.64964886],[149.41,4.28548193],[149.42,265.08854873],[149.43,25.57945581]]]
["bitfinex","SOLUSD",1741225875359,[[148.72,119.76],[148.71,8.96],[148.69,44.93924974],[148.67,8.3594245],[148.66,18.64964886]],[[148.81,20.0],[148.83,1.7642563],[148.84,6.5682],[148.86,18.64964886],[148.88,2.6291]]]
["bitfinex","SOLUSD",1741225908008,[[148.64,312.14216157],[148.6,143.18],[148.57,2.0],[148.56,68.64964886],[148.54,44.93924974]],[[148.65,0.033],[148.76,1.76530577],[148.78,6.3937],[148.79,2.6056],[148.8,19.53405581]]]
["bitfinex","SOLUSD",1741225944560,[[148.35,120.4626992],[148.34,44.93924974],[148.33,134.5],[148.31,18.64964886],[148.29,66.8586]],[[148.49,1.75604546],[148.5,18.64964886],[148.54,2.0],[148.68,51.88550607],[148.69,20.77305617]]]
["bitfinex","SOLUSD",1741225964329,[[148.19,0.28432314],[148.18,44.93924974],[148.17,0.28432314],[148.16,9.81663663],[148.15,134.64216157]],[[148.32,1.75604546],[148.35,6.5512],[148.36,2.8911],[148.37,19.53405581],[148.38,5.4476461]]]
["bitfinex","SOLUSD",1741226018025,[[147.84,0.14216157],[147.83,312.0],[147.82,0.42648471],[147.81,52.87924974],[147.8,134.5]],[[147.92,20.0],[147.94,1.75604546],[147.95,18.64964886],[147.96,0.7886308],[147.97,0.28432314]]]
["bitfinex","SOLUSD",1741226046935,[[147.85,0.14216157],[147.84,0.28432314],[147.83,45.22357288],[147.82,18.933972],[147.79,135.92028957]],[[147.93,19.53405581],[147.94,1.75604546],[147.95,8.71266425],[148.0,27.427056],[148.01,28.98382358]]]
["bitfinex","SOLUSD",1741226087868,[[147.92,0.14216157],[147.91,45.22357288],[147.88,18.79181043],[147.87,236.5435],[147.83,50.0]],[[147.97,20.0],[148.0,82.55604546],[148.02,18.64964886],[148.05,5.31548064],[148.08,2.0]]]
["bitfinex","SOLUSD",1741226127535,[[147.5,1.6713993],[147.49,0.03],[147.45,0.03],[147.4,0.03],[147.39,2.804]],[[147.51,20.42648471],[147.52,1.75604546],[147.53,18.64964886],[147.55,2.0],[147.63,276.75752458]]]
["bitfinex","SOLUSD",1741226168883,[[147.2,1.7104664],[147.18,0.03],[147.17,134.118678],[147.16,34.43087923],[147.15,44.25954555]],[[147.27,20.0],[147.3,82.55604546],[147.31,18.64964886],[147.33,11.55975707],[147.34,2.0]]]
["bitfinex","SOLUSD",1741226200940,[[147.3,0.14216157],[147.27,0.14216157],[147.26,134.5],[147.25,81.3],[147.22,2.0]],[[147.31,0.033],[147.33,20.0],[147.36,10.38282354],[147.38,41.17134141],[147.39,41.53129419]]]
["bitfinex","SOLUSD",1741226221745,[[147.09,121.38],[147.06,44.46831468],[147.05,84.2565],[147.02,134.71324235],[146.99,17.22054235]],[[147.16,80.8],[147.17,20.40569432],[147.2,6.408],[147.23,0.033],[147.25,2.0]]]
["bitfinex","SOLUSD",1741226271439,[[147.21,0.14216157],[147.2,312.0],[147.17,7.7],[147.16,0.03],[147.11,52.9983]],[[147.25,20.0],[147.27,1.78269727],[147.28,86.7596],[147.3,0.14216157],[147.31,0.033]]]
["bitfinex","SOLUSD",1741226305175,[[147.44,7.5],[147.43,0.14216157],[147.42,0.28432314],[147.41,81.6771755]],[[147.49,79.531],[147.53,26.89476047],[147.56,10.38282354],[147.59,83.06258839]]]
["bitfinex","SOLUSD",1741226319979,[[147.46,0.03],[147.45,0.28432314],[147.44,81.58432314],[147.42,153.14964886],[147.41,14.2037]],[[147.5,20.0],[147.53,79.531],[147.55,4.66501115],[147.57,24.97184886],[147.6,2.033]]]
["bitfinex","SOLUSD",1741226357129,[[147.37,0.03],[147.34,107.68387699],[147.33,290.02929837],[147.32,6.2218],[147.31,52.03]],[[147.42,20.0],[147.45,79.498],[147.46,1.78079064],[147.47,6.91489225],[147.48,24.93644886]]]
["bitfinex","SOLUSD",1741226408287,[[147.44,0.14216157],[147.43,7.12216157],[147.42,81.72648471],[147.41,137.5049],[147.4,18.64964886]],[[147.51,1.78017726],[147.52,99.498],[147.53,18.966972],[147.58,15.37699994],[147.59,2.033]]]
["bitfinex","SOLUSD",1741226442281,[[147.7,0.28432314],[147.69,88.26],[147.67,153.14964886],[147.64,40.20444454],[147.6,123.21324235]],[[147.73,0.033],[147.77,20.0],[147.78,1.77659205],[147.8,98.14764886],[147.81,6.1343]]]
["bitfinex","SOLUSD",1741226492160,[[147.69,120.88],[147.68,88.32],[147.66,134.71324235],[147.65,10.2052181],[147.64,20.41043621]],[[147.75,1.77707879],[147.76,78.96334787],[147.78,18.64964886],[147.8,0.28432314],[147.82,2.9262]]]
["bitfinex","SOLUSD",1741226514006,[[147.54,7.11],[147.53,202.16],[147.52,18.64964886],[147.51,134.5],[147.49,2.9404]],[[147.6,20.0],[147.61,1.7785468],[147.63,78.96334787],[147.66,18.64964886],[147.67,2.0]]]
["bitfinex","SOLUSD",1741226546949,[[147.45,0.14216157],[147.44,312.0],[147.43,81.44216157],[147.42,18.64964886],[147.41,44.0984566]],[[147.55,0.28432314],[147.56,80.8],[147.57,1.95554424],[147.58,6.0752],[147.59,2.9942]]]
["bitfinex","SOLUSD",1741226584009,[[147.94,0.14216157],[147.93,0.28432314],[147.92,0.14216157],[147.91,44.0984566],[147.9,134.5]],[[148.02,1.7743081],[148.05,105.94444886],[148.06,2.8404],[148.1,2.0],[148.21,0.033]]]
["bitfinex","SOLUSD",1741226623883,[[147.93,0.56864628],[147.92,330.64964886],[147.9,44.0984566],[147.89,241.21124886],[147.88,7.94]],[[148.03,82.57453285],[148.04,6.3273],[148.1,2.0],[148.13,8.15324235],[148.18,33.69360463]]]
["bitfinex","SOLUSD",1741226665845,[[148.05,0.28432314],[148.04,81.3],[148.03,185.3534566],[148.02,0.03],[148.01,18.64964886]],[[148.12,20.0],[148.15,82.5725323],[148.16,18.64964886],[148.21,6.3584],[148.23,7.5060823]]]
["bitfinex","SOLUSD",1741226696762,[[148.01,81.58432314],[148.0,120.64],[147.99,44.0984566],[147.98,141.2576],[147.96,18.64964886]],[[148.1,80.8],[148.12,1.7728925],[148.13,18.68264886],[148.15,6.1622],[148.18,2.0]]]
["bitfinex","SOLUSD",1741226722405,[[148.21,133.18061817],[148.2,134.5],[148.18,0.28432314],[148.17,18.64964886],[148.12,2.0]],[[148.31,80.8],[148.33,18.64964886],[148.38,3.77052199],[148.41,11.05576142],[148.42,2.7846]]]
["bitfinex","SOLUSD",1741226768062,[[148.18,0.14216157],[148.17,81.3],[148.16,7.4],[148.14,144.2866],[148.13,6.0521]],[[148.25,80.8],[148.27,18.64964886],[148.29,1.77109292],[148.32,6.0597],[148.36,20.65547688]]]
["bitfinex","SOLUSD",1741226806922,[[148.37,0.14216157],[148.36,44.0984566],[148.34,81.3],[148.33,7.02592314],[126.59,0.2]],[[148.41,20.0],[148.43,80.8],[148.46,7.94073345],[148.47,18.68264886],[148.52,2.8928]]]
["bitfinex","SOLUSD",1741226839257,[[148.52,363.46061817],[148.48,84.1722],[148.46,153.14964886],[148.45,52.0],[148.43,16.8425]],[[148.53,0.5683664],[148.57,10.089229],[148.58,20.211458],[148.59,80.8],[148.62,1.76684632]]]
["bitfinex","SOLUSD",1741226880305,[[148.61,44.0984566],[148.58,13.1799],[148.57,2.962],[148.55,18.64964886],[148.54,224.5321]],[[148.71,80.79263733],[148.72,1.76527822],[148.75,38.64964886],[148.77,2.0],[148.8,13.2511]]]
["bitfinex","SOLUSD",1741226900519,[[148.86,127.0],[148.84,215.8],[148.81,52.8871],[148.79,2.0],[148.77,40.1786]],[[149.0,82.55457465],[149.01,0.28432314],[149.02,5.11472314],[149.04,6.4904],[149.07,18.64964886]]]
["bitfinex","SOLUSD",1741226948794,[[148.65,0.14216157],[148.64,44.0984566],[148.62,0.14216157],[148.61,38.64964886],[148.56,32.7793]],[[148.71,0.033],[148.73,0.41681351],[148.74,71.75004565],[148.76,6.2644],[148.77,18.64964886]]]
["bitfinex","SOLUSD",1741226952600,[[148.62,0.14216157],[148.61,51.2984566],[148.59,134.5],[148.58,18.64964886],[148.57,0.28432314]],[[148.72,0.41681351],[148.76,6.1099],[148.78,23.04431589],[148.79,4.22210573],[148.8,10.71343083]]]
["bitfinex","SOLUSD",1741227015150,[[148.54,312.0],[148.52,7.06],[148.48,44.0984566],[148.47,2.7814],[148.45,126.6309]],[[148.55,0.033],[148.59,81.08432314],[148.6,0.38440886],[148.61,38.64964886],[148.62,0.033]]]
["bitfinex","SOLUSD",1741227027765,[[148.38,0.03],[148.37,0.14216157],[148.36,171.0167566],[148.35,9.5646],[148.33,7.04]],[[148.46,0.38440886],[148.47,0.28432314],[148.48,20.0],[148.49,18.79181043],[148.52,0.033]]]
["bitfinex","SOLUSD",1741227076654,[[148.38,312.03],[148.35,27.0674785],[148.33,0.14216157],[148.32,100.233972],[148.31,6.7724]],[[148.42,80.833],[148.47,0.38440886],[148.48,3.42454184],[148.5,13.36],[148.53,2.0]]]
["bitfinex","SOLUSD",1741227105055,[[148.35,0.03],[148.31,0.17216157],[148.29,7.04],[148.27,215.8],[148.26,29.83024218]],[[148.38,19.07613357],[148.39,0.41740886],[148.41,18.64964886],[148.44,3.40813842],[148.46,2.0]]]
["bitfinex","SOLUSD",1741227147041,[[148.72,0.28432314],[148.71,43.77794905],[148.7,0.28432314],[148.69,215.8],[148.67,24.8273]],[[148.82,80.8],[148.85,0.38440886],[148.86,18.64964886],[148.87,6.2867],[148.88,14.13123989]]]
["bitfinex","SOLUSD",1741227176784,[[148.56,0.14216157],[148.55,81.3],[148.54,178.0543344],[148.52,7.02],[148.5,6.47444235]],[[148.65,81.18440886],[148.7,6.39336193],[148.73,8.4267],[148.8,33.24451808],[148.84,50.033]]]
["bitfinex","SOLUSD",1741227218536,[[148.92,0.14216157],[148.91,312.0],[148.88,254.46],[148.87,69.20398326],[148.86,90.3119]],[[148.99,20.033],[149.01,0.38440886],[149.02,80.8],[149.03,18.64964886],[149.06,5.31448953]]]
["bitfinex","SOLUSD",1741227259834,[[149.12,0.14216157],[149.11,259.08621706],[149.1,18.64964886],[149.08,6.7074],[149.07,126.4435]],[[149.22,20.0],[149.25,6.42520886],[149.26,86.20416291],[149.27,2.97],[149.28,2.0]]]
["bitfinex","SOLUSD",1741227297550,[[149.04,312.0],[149.01,18.64964886],[149.0,143.3447],[148.99,107.9136167],[148.96,6.7459]],[[149.11,20.0],[149.13,0.38440886],[149.14,6.6333],[149.15,5.32952329],[149.17,80.8]]]
["bitfinex","SOLUSD",1741227348261,[[149.03,18.79181043],[149.02,81.33],[149.01,26.71967744],[148.99,1.40865221],[148.98,134.92648471]],[[149.08,20.0],[149.11,80.8],[149.12,0.38440886],[149.15,8.3676],[149.16,6.57935116]]]
["bitfinex","SOLUSD",1741227383121,[[148.61,215.83],[148.58,26.71967744],[148.56,6.7608],[148.55,6.98]],[[148.69,0.38440886],[148.7,20.0],[148.73,6.58128471],[148.74,72.15143836],[148.75,24.10458267]]]
["bitfinex","SOLUSD",1741227414422,[[148.61,0.0001],[148.55,14.9967],[148.53,26.71967744],[148.52,311.35937903],[148.5,0.03]],[[148.62,20.0],[148.64,19.03405772],[148.65,72.57792307],[148.7,2.0],[148.72,9.86136329]]]
["bitfinex","SOLUSD",1741227447396,[[148.5,1.5495],[148.48,6.1655],[148.43,45.3693263],[148.41,198.21937903],[148.4,0.03]],[[148.55,0.38440886],[148.56,18.64964886],[148.57,81.22648471],[148.6,5.54340737],[148.61,2.0]]]
["bitfinex","SOLUSD",1741227498107,[[148.74,0.28432314],[148.73,43.72993367],[148.72,209.85902789],[148.7,1.41142783],[148.69,121.6041]],[[148.84,20.0],[148.87,81.18440886],[148.89,3.41146358],[148.9,6.54635116],[148.91,2.0]]]
["bitfinex","SOLUSD",1741227531765,[[148.87,0.56864628],[148.86,56.70937903],[148.85,254.54],[148.84,62.09525939],[148.83,6.53234235]],[[148.97,0.38440886],[148.99,80.8],[149.0,6.1484],[149.03,4.97426764],[149.05,16.73640699]]]
["bitfinex","SOLUSD",1741227577211,[[148.56,0.14216157],[148.55,101.96152448],[148.53,0.03],[148.52,141.46],[148.51,24.68714886]],[[148.64,80.8],[148.65,0.38440886],[148.66,18.64964886],[148.68,0.42648471],[148.71,3.3968693]]]
["bitfinex","SOLUSD",1741227613269,[[148.34,0.03],[148.31,0.03],[148.29,0.14216157],[148.27,35.06150953],[148.26,0.03]],[[148.35,20.0],[148.36,0.38440886],[148.37,99.44964886],[148.39,5.96649146],[148.43,9.96238885]]]
["bitfinex","SOLUSD",1741227637694,[[148.42,312.0],[148.37,90.09078856],[148.36,141.2403],[148.35,23.8118],[148.33,5.35595865]],[[148.43,0.033],[148.46,20.0],[148.48,0.38440886],[148.49,80.8],[148.5,18.64964886]]]
["bitfinex","SOLUSD",1741227663924,[[148.44,312.0],[148.38,56.73937903],[148.37,134.5],[148.35,6.2642],[148.34,16.8823]],[[148.48,80.8],[148.49,0.45948471],[148.5,18.64964886],[148.51,0.38440886],[148.52,25.11434886]]]
["bitfinex","SOLUSD",1741227729701,[[148.2,6.8e-05],[148.16,0.03],[148.09,236.50118124],[148.04,6.94],[148.02,13.30629176]],[[148.21,0.42648471],[148.24,38.933972],[148.25,2.0],[148.34,36.77631193],[148.35,50.0]]]
["bitfinex","SOLUSD",1741227742617,[[148.0,10.03],[147.88,43.62040291],[147.87,63.32637903],[147.86,263.3105],[147.75,67.56377504]],[[148.01,39.07613357],[148.05,2.0],[148.07,6.94],[148.09,3.41294287],[148.13,53.44084564]]]
["bitfinex","SOLUSD",1741227774166,[[147.96,0.42648471],[147.95,191.20937903],[147.94,18.64964886],[147.93,43.62040291],[147.92,16.9002]],[[148.05,80.8],[148.06,18.64964886],[148.07,0.14216157],[148.1,0.28432314],[148.13,16.5851386]]]
["bitfinex","SOLUSD",1741227827799,[[147.93,503.3515406],[147.9,16.9333],[147.89,27.07163999],[147.88,6.0183],[147.85,2.03]],[[148.02,18.64964886],[148.03,80.8],[148.04,7.08798471],[148.05,0.033],[148.06,1.5594]]]
["bitfinex","SOLUSD",1741227861160,[[147.94,235.59308994],[147.93,25.55151043],[147.91,120.72],[147.9,23.8725],[147.88,2.0]],[[148.05,99.48264886],[148.06,7.7977],[148.09,6.973],[148.11,12.57412251],[148.12,21.07611449]]]
["bitfinex","SOLUSD",1741227918690,[[147.82,0.14216157],[147.81,27.10854073],[147.8,0.14216157],[147.79,69.93197903],[147.78,0.14216157]],[[147.91,80.8],[147.92,6.3676],[147.97,2.0],[147.99,10.57412251],[148.02,271.29417935]]]
["bitfinex","SOLUSD",1741227944961,[[147.9,56.70937903],[147.88,27.10854073],[147.87,140.7389],[147.85,6.7634],[147.8,149.94854073]],[[147.99,80.8],[148.0,19.10913357],[148.01,0.033],[148.02,20.68264886],[148.03,0.033]]]
["bitfinex","SOLUSD",1741227985997,[[148.17,244.2852149],[148.16,7.8539],[148.14,22.21095392],[148.13,33.754],[148.12,10.28195478]],[[148.18,0.033],[148.19,0.033],[148.2,0.033],[148.24,0.033],[148.3,6.2634]]]
["bitfinex","SOLUSD",1741228031137,[[148.19,56.70927903],[148.17,134.5],[148.16,33.14194073],[148.15,6.7498],[148.14,18.64964886]],[[148.2,0.033],[148.27,18.64964886],[148.28,0.45948471],[148.29,80.8],[148.3,8.6611]]]
["bitfinex","SOLUSD",1741228074575,[[148.03,0.03],[148.01,6.5886],[148.0,85.41301976],[147.99,0.03],[147.98,254.1556695]],[[148.07,20.0],[148.08,20.0],[148.1,80.8],[148.11,18.64964886],[148.14,18.64964886]]]
["bitfinex","SOLUSD",1741228128048,[[148.17,56.70927903],[148.15,133.5356695],[148.13,16.89074794],[148.12,14.513],[148.09,0.03]],[[148.2,0.033],[148.24,18.68264886],[148.26,80.8],[148.27,18.68264886],[148.29,8.6628]]]
["bitfinex","SOLUSD",1741228171882,[[148.19,0.03],[148.16,56.73927903],[148.14,453.7911695],[148.13,16.89074794],[148.12,6.3417]],[[148.23,20.0],[148.24,0.033],[148.25,18.64964886],[148.26,80.8],[148.27,8.4545]]]
["bitfinex","SOLUSD",1741228217042,[[148.16,6.49136157],[148.15,56.70927903],[148.14,133.5356695],[148.13,47.2993975],[148.09,7.50927334]],[[148.17,0.033],[148.24,0.033],[148.26,86.27237482],[148.27,6.1005],[148.28,1.6034]]]
["bitfinex","SOLUSD",1741228269298,[[148.05,0.0001],[148.04,0.03],[148.03,0.03],[148.02,0.03],[147.96,6.7584]],[[148.08,80.8],[148.09,18.64964886],[148.1,0.14216157],[148.11,7.50309088],[148.12,18.64964886]]]
["bitfinex","SOLUSD",1741228314957,[[147.61,0.14216157],[147.6,63.48387903],[147.59,140.0751695],[147.58,45.69259197],[147.57,16.9402]],[[147.69,80.8],[147.7,1.5887],[147.71,6.3117],[147.72,18.64964886],[147.73,5.32723678]]]
["bitfinex","SOLUSD",1741228353803,[[147.46,8.4784467],[147.43,329.02114557],[147.42,16.9881],[147.41,56.73927903],[147.39,139.9656695]],[[147.52,80.8],[147.53,18.64964886],[147.55,20.24322259],[147.59,8.39799703],[147.67,82.00420686]]]
["bitfinex","SOLUSD",1741228402365,[[147.67,17.02114557],[147.66,0.14216157],[147.65,56.70927903],[147.64,139.6795695],[147.63,4.8497785]],[[147.71,0.033],[147.72,0.033],[147.75,80.8],[147.76,1.5926],[147.77,6.0715]]]
["bitfinex","SOLUSD",1741228426783,[[147.47,73.7304246],[147.46,7.0890662],[147.45,0.14216157],[147.44,133.5356695],[147.43,8.1054]],[[147.55,80.8],[147.6,3.40209338],[147.61,6.89263336],[147.63,7.72936393],[147.64,3.4417217]]]
["bitfinex","SOLUSD",1741228497373,[[147.84,236.5558355],[147.82,6.581],[147.81,8.19965261],[147.8,29.09259183],[147.78,85.9571723]],[[147.85,0.033],[147.86,0.033],[147.91,0.033],[147.92,20.0],[147.95,8.2313]]]
["bitfinex","SOLUSD",1741228503072,[[147.83,0.14216157],[147.82,56.70927903],[147.8,160.62826133],[147.79,330.64964886],[147.77,11.14751916]],[[147.86,0.033],[147.87,0.033],[147.9,80.8],[147.91,7.6904],[147.92,18.64964886]]]
["bitfinex","SOLUSD",1741228550010,[[147.66,27.1520361],[147.63,63.6247406],[147.61,0.42648471],[147.6,177.6549056],[147.46,34.42710855]],[[147.68,20.0],[147.71,80.8],[147.72,18.64964886],[147.74,7.53852936],[147.75,9.48343221]]]
["bitfinex","SOLUSD",1741228593164,[[147.64,0.14216157],[147.63,395.87226219],[147.61,1.6562],[147.6,159.41670307],[147.57,20.31759784]],[[147.7,20.033],[147.73,7.6741],[147.74,99.44964886],[147.75,5.31059062],[147.76,6.76]]]
["bitfinex","SOLUSD",1741228649306,[[147.84,84.37455335],[147.83,133.5356695],[147.81,18.64964886],[147.79,24.82],[125.0,202.535]],[[147.85,0.033],[147.86,0.033],[147.87,0.033],[147.9,0.033],[147.91,1.5816]]]
["bitfinex","SOLUSD",1741228683965,[[147.81,0.14216157],[147.8,6.7658],[147.79,84.23239178],[147.77,135.1866695],[125.5,0.035]],[[147.84,20.0],[147.85,1.5501],[147.86,0.033],[147.88,80.8],[147.9,44.13461391]]]
["bitfinex","SOLUSD",1741228760938,[[147.75,0.03],[147.7,6.7703],[147.69,0.17216157],[147.68,73.66617993],[147.66,156.7633695]],[[147.77,80.8],[147.78,1.5872],[147.8,9.63974845],[147.83,8.7],[147.92,51.75182081]]]
["bitfinex","SOLUSD",1741228788159,[[147.58,64.87547903],[147.57,6.91846157],[147.56,16.9569009],[147.55,150.5082695],[147.54,18.64964886]],[[147.63,20.0],[147.66,99.44964886],[147.67,1.6363],[147.68,0.42648471],[147.69,6.1481]]]
["bitfinex","SOLUSD",1741228831507,[[147.79,85.18089293],[147.78,190.24494853],[147.77,30.0728],[147.76,50.0],[147.73,3.35413839]],[[147.8,0.033],[147.82,0.033],[147.85,0.033],[147.86,0.033],[147.91,0.033]]]
["bitfinex","SOLUSD",1741228880167,[[147.84,75.92757417],[147.83,157.24837525],[147.81,7.6773],[147.79,6.66],[147.78,20.2458375]],[[147.85,0.033],[147.86,0.033],[147.87,0.033],[147.9,0.033],[147.91,0.033]]]
["bitfinex","SOLUSD",1741228942126,[[147.87,42.50231618],[147.86,57.16576374],[147.85,0.03],[147.83,1.41992195],[147.81,130.08250348]],[[147.93,6.2527],[147.94,1.5216],[147.96,80.8],[148.0,3.33028268],[148.01,18.68264886]]]
["bitfinex","SOLUSD",1741228999902,[[147.82,18.79181043],[147.81,54.76753503],[147.8,158.63607525],[147.78,6.67],[147.75,18.9494]],[[147.85,0.033],[147.9,100.8],[147.92,1.5853],[147.94,2.0],[179.8,3.1340654]]]
["bitfinex","SOLUSD",1741229042037,[[147.83,0.03],[147.8,0.14216157],[147.79,18.64964886],[147.78,177.17633503],[147.77,16.97830575]],[[147.9,80.94216157],[147.91,24.34449813],[147.92,1.5586],[147.93,6.2944],[147.95,5.55937376]]]
["bitfinex","SOLUSD",1741229100603,[[147.75,0.03],[147.72,0.03],[147.71,54.79753503],[147.7,6.4834],[147.69,16.97830575]],[[147.79,0.033],[147.8,80.8],[147.82,21.5425],[147.83,18.64964886],[147.85,17.11698478]]]
["bitfinex","SOLUSD",1741229147335,[[148.05,0.28432314],[148.04,0.28432314],[148.03,20.0],[148.02,2.0],[148.01,0.42648471]],[[148.06,0.033],[148.07,0.033],[148.16,24.671417],[148.17,87.2332],[148.2,3.46513202]]]
["bitfinex","SOLUSD",1741229211069,[[148.08,0.14216157],[148.06,78.39386051],[148.03,141.0602],[148.02,6.56],[148.0,18.87242548]],[[148.09,0.033],[148.12,0.033],[148.14,80.8],[148.15,1.5839],[148.16,6.1725]]]
["bitfinex","SOLUSD",1741229255120,[[148.23,278.63692062],[148.22,6.54],[148.21,6.3147],[148.2,33.74142548],[148.19,2.0]],[[148.32,1.5782],[148.35,6.1744],[148.36,0.033],[148.38,80.8],[148.39,30.97878956]]]
["bitfinex","SOLUSD",1741229262400,[[148.35,36.09072062],[148.34,81.3],[148.33,1.41477326],[148.32,141.242],[148.3,25.41242548]],[[148.36,0.033],[148.43,6.2472],[148.45,1.5867],[148.46,80.8],[148.47,20.50816938]]]
["bitfinex","SOLUSD",1741229340388,[[148.38,507.28082703],[148.35,16.8515],[148.34,2.0],[148.33,53.43047207],[148.31,11.9488647]],[[148.39,0.033],[148.49,80.833],[148.5,1.7367133],[148.53,1.6323],[148.54,6.5985]]]
["bitfinex","SOLUSD",1741229366127,[[148.31,0.03],[148.24,120.34],[148.23,0.03],[148.22,26.92983189],[148.21,6.747]],[[148.33,20.0],[148.36,83.22648471],[148.38,18.64964886],[148.39,4.8456001],[148.75,675.9]]]
["bitfinex","SOLUSD",1741229394649,[[148.36,330.933972],[148.35,33.95475503],[148.34,81.3],[148.33,6.5],[148.32,141.1484]],[[148.37,0.033],[148.45,13.51160437],[148.48,80.8],[148.49,3.37612299],[148.5,1.7367133]]]
["bitfinex","SOLUSD",1741229457831,[[148.77,127.16380389],[148.76,134.78432314],[148.73,342.3322],[148.64,3.30671787],[148.58,276.89001089]],[[148.8,1.7300467],[148.82,1.5984],[148.83,6.4668],[148.87,80.8],[148.91,2.0]]]
["bitfinex","SOLUSD",1741229471981,[[148.87,20.0],[148.86,0.14216157],[148.85,20.0],[148.84,6.7186],[148.83,0.42648471]],[[148.89,0.033],[148.96,1.5083],[148.97,6.5608],[149.01,80.8],[149.04,2.0]]]
["bitfinex","SOLUSD",1741229510800,[[148.91,234.59181043],[148.89,43.44506888],[148.86,1.6557],[148.85,13.357],[126.43,300.0]],[[148.92,0.033],[149.03,1.5997],[149.04,80.8],[149.06,6.269],[149.07,2.0]]]
["bitfinex","SOLUSD",1741229550679,[[148.86,0.03],[148.82,312.14216157],[148.81,265.96496888],[148.79,18.64964886],[126.0,53.035]],[[148.91,80.8],[148.92,6.4254],[148.96,1.6175],[148.99,14.89149368],[149.0,17.93715371]]]
["bitfinex","SOLUSD",1741229586287,[[148.79,81.3],[148.78,0.14216157],[148.76,286.06624886],[148.75,0.03],[148.64,10.44901018]],[[148.87,79.8],[148.89,11.72038976],[148.9,1.5032],[148.92,3.50276694],[148.93,18.64964886]]]
["bitfinex","SOLUSD",1741229647423,[[148.9,134.01878452],[148.87,134.5],[148.86,35.44344886],[148.85,6.1544],[148.84,2.0]],[[148.91,0.033],[148.93,0.033],[148.99,0.033],[149.01,87.3402],[149.05,25.46047947]]]
["bitfinex","SOLUSD",1741229673062,[[149.15,81.3],[149.12,160.85074886],[149.11,27.21107409],[149.05,6.709],[149.04,55.31562564]],[[149.22,6.089],[149.24,1.6818],[149.25,79.3],[149.26,8.74113857],[149.27,0.7886308]]]
["bitfinex","SOLUSD",1741229719820,[[149.29,81.3],[149.27,312.0],[149.26,134.5],[149.25,26.59029665],[149.24,18.64964886]],[[149.39,79.3],[149.4,8.20660467],[149.41,5.70665401],[149.42,2.16970467],[149.43,6.7347989]]]
["bitfinex","SOLUSD",1741229763372,[[149.33,81.333],[149.3,151.10533513],[149.29,18.64964886],[149.27,16.7478],[149.26,7.8334]],[[149.4,0.1527342],[149.41,0.1527342],[149.42,0.1527342],[149.43,85.7040342],[149.46,14.91955604]]]
["bitfinex","SOLUSD",1741229825046,[[149.35,81.333],[149.33,134.533],[149.31,18.81401784],[149.3,6.7378],[149.28,26.64429901]],[[149.4,0.12993948],[149.41,0.12993948],[149.42,79.42993948],[149.43,0.12993948],[149.44,0.12993948]]]
["bitfinex","SOLUSD",1741229847378,[[149.18,0.033],[149.13,81.3],[149.1,134.53],[149.08,26.60578086],[149.07,1.5981]],[[149.22,79.3],[149.23,0.28432314],[149.24,20.64964886],[149.27,7.6721],[149.28,6.74]]]
["bitfinex","SOLUSD",1741229906195,[[149.32,81.3],[149.3,161.10578086],[149.28,6.5012],[149.27,1.6543],[149.26,45.34934886]],[[149.34,0.033],[149.37,0.033],[149.41,79.45993948],[149.43,6.62603948],[149.45,2.12993948]]]
["bitfinex","SOLUSD",1741229952623,[[149.36,0.03],[149.32,97.87771879],[149.28,255.6928],[149.27,11.89816172],[149.26,16.7491]],[[149.4,0.16293948],[149.41,79.45993948],[149.42,0.12993948],[149.43,1.74813948],[149.44,25.07958834]]]
["bitfinex","SOLUSD",1741230020467,[[149.4,259.74402128],[149.39,18.64964886],[149.37,28.61160297],[149.36,6.0019],[149.35,51.6283]],[[149.41,0.26389106],[149.42,0.11694553],[149.43,0.11694553],[149.44,0.11694553],[149.45,0.11694553]]]
["bitfinex","SOLUSD",1741230064836,[[149.44,26.53501037],[149.42,87.4859],[149.41,134.64216157],[149.4,23.4269],[149.39,2.94842494]],[[149.51,62.5395],[149.52,26.86904396],[149.53,0.03],[149.55,6.5882],[149.56,1.5472]]]
["bitfinex","SOLUSD",1741230075340,[[149.47,0.14216157],[149.46,26.53501037],[149.45,81.3],[149.44,134.5],[149.43,6.6917]],[[149.5,11.88997979],[149.53,0.03],[149.54,10.47820677],[149.55,62.5395],[149.56,20.95641355]]]
["bitfinex","SOLUSD",1741230103567,[[149.37,0.033],[149.35,121.99075205],[149.33,312.0],[149.3,184.26375205],[149.28,0.033]],[[149.44,62.5395],[149.45,18.933972],[149.46,20.0],[149.48,0.03],[149.49,2.14216157]]]
["bitfinex","SOLUSD",1741230164867,[[149.35,76.86],[149.32,26.54725071],[149.31,6.6558],[149.3,136.0879],[149.27,0.03]],[[149.41,18.64964886],[149.42,80.46513746],[149.43,19.10613357],[149.45,6.17840003],[149.46,0.42648471]]]
["bitfinex","SOLUSD",1741230189483,[[149.52,277.12554585],[149.5,33.23585071],[149.49,2.0],[149.47,79.6606],[149.46,4.93314881]],[[149.53,0.03],[149.54,0.033],[149.56,0.033],[149.65,7.6304],[149.66,80.46513746]]]
["bitfinex","SOLUSD",1741230239464,[[149.73,211.92864628],[149.71,32.70085071],[149.7,13.2196],[149.69,21.98764282],[149.66,18.7041]],[[149.74,0.10424288],[149.75,0.10424288],[149.76,7.40924288],[149.77,0.10424288],[149.78,0.10424288]]]
["bitfinex","SOLUSD",1741230279611,[[149.81,0.033],[149.8,76.893],[149.79,26.68941228],[149.78,134.5],[149.71,187.9185]],[[149.88,7.6072],[149.89,80.35170158],[149.91,0.04000015],[149.93,2.0],[149.94,15.22259347]]]
["bitfinex","SOLUSD",1741230319246,[[149.47,312.14216157],[149.46,81.3],[149.45,26.54725071],[149.44,142.4549],[149.42,13.5521]],[[149.54,80.8],[149.55,5.39902016],[149.59,23.57995395],[149.6,6.1728],[149.61,2.0]]]
["bitfinex","SOLUSD",1741230368120,[[149.36,26.68941228],[149.35,393.33],[149.33,25.34584886],[149.32,134.5],[149.31,6.3322]],[[149.44,80.833],[149.45,0.033],[149.46,0.04000015],[149.48,5.3052245],[149.5,30.39431414]]]
["bitfinex","SOLUSD",1741230404257,[[149.54,0.14216157],[149.53,0.28432314],[149.52,26.54725071],[149.51,241.06964886],[149.48,6.6897]],[[149.58,0.033],[149.59,0.033],[149.6,1.5277],[149.62,80.8],[149.63,6.4748]]]
["bitfinex","SOLUSD",1741230459017,[[149.44,106.98941228],[149.43,134.5],[149.42,25.20964886],[149.41,3.37091392],[149.4,6.7262]],[[149.49,0.03],[149.51,1.5014],[149.54,59.12521748],[149.55,0.42648471],[149.56,18.64964886]]]
["bitfinex","SOLUSD",1741230488932,[[149.26,0.033],[149.25,80.44216157],[149.22,26.54725071],[149.21,134.53],[149.2,0.03]],[[149.3,1.5036],[149.31,6.25],[149.33,18.64964886],[149.35,80.8],[149.36,5.29788124]]]
["bitfinex","SOLUSD",1741230524882,[[149.33,0.56864628],[149.31,124.48638428],[149.29,1.40589874],[149.18,5.28510137],[149.08,10.2578448]],[[149.38,1.5035],[149.39,6.3552],[149.42,0.033],[149.43,80.8],[149.45,18.64964886]]]
["bitfinex","SOLUSD",1741230574335,[[149.25,0.03],[149.21,79.31948471],[149.2,0.03],[149.19,134.53],[149.16,26.58755767]],[[149.32,20.0],[149.34,80.8],[149.37,28.52024886],[149.38,0.033],[149.39,6.06312182]]]
["bitfinex","SOLUSD",1741230627321,[[149.34,0.14216157],[149.33,391.28948471],[149.3,299.281933],[149.29,13.0412],[149.28,8.0984]],[[149.38,20.0],[149.41,80.8],[149.42,0.033],[149.43,18.64964886],[149.46,0.033]]]
["bitfinex","SOLUSD",1741230682992,[[149.51,0.14216157],[149.5,0.42648471],[149.49,105.94280126],[149.48,134.92648471],[149.46,18.64964886]],[[149.53,0.033],[149.58,88.743],[149.6,18.64964886],[149.63,8.52],[149.68,20.15311]]]
["bitfinex","SOLUSD",1741230723012,[[149.63,571.47389904],[149.62,3.37175791],[149.6,83.00931919],[149.58,13.65186457],[149.57,0.21324235]],[[149.64,0.033],[149.69,0.03],[149.72,62.0514335],[149.73,0.03],[149.74,82.60632802]]]
["bitfinex","SOLUSD",1741230755674,[[150.59,0.28432314],[150.58,42.70202226],[150.57,1.67834424],[150.54,50.0]],[[150.62,0.44840606],[150.69,0.03],[150.72,5.46751513],[150.73,8.037],[150.75,2.0]]]
["bitfinex","SOLUSD",1741230782001,[[150.3,6.92],[150.26,42.41769912],[150.25,1.39661527],[150.23,175.00211592],[150.22,50.033]],[[150.42,18.64964886],[150.43,82.19123918],[150.44,8.0111],[150.45,1.5475],[150.48,7.89942982]]]
["bitfinex","SOLUSD",1741230797034,[[149.77,0.033],[149.7,8.08161624],[149.69,118.96],[149.68,6.92],[149.67,56.34211592]],[[149.84,1.39123918],[149.86,80.8],[149.9,8.92],[149.93,7.89942982],[149.99,266.21307319]]]
["bitfinex","SOLUSD",1741230860891,[[149.28,354.41769912],[149.26,13.8096],[149.25,1.6882861],[149.23,16.7821],[149.22,1.40628457]],[[149.37,19.07613357],[149.38,82.19123918],[149.39,0.42648471],[149.4,18.64964886],[149.47,29.88686515]]]
["bitfinex","SOLUSD",1741230866894,[[149.3,7.08],[149.29,0.14216157],[149.27,0.03],[149.26,49.14719912],[149.25,1.6882861]],[[149.35,1.39123918],[149.36,20.0],[149.39,99.87613357],[149.4,1.6413],[149.46,2.0]]]
["bitfinex","SOLUSD",1741230904939,[[149.45,0.14216157],[149.44,312.0],[149.43,42.41769912],[149.37,52.0],[149.35,0.03]],[[149.46,0.033],[149.48,9.8319727],[149.49,20.49212582],[149.51,38.7703239],[149.55,2.97223918]]]
["bitfinex","SOLUSD",1741230953805,[[149.97,42.55986069],[149.96,19.07613357],[149.95,1.39978278],[149.93,6.98],[149.92,6.4515]],[[150.0,0.03],[150.03,0.6665],[150.06,1.666],[150.07,83.56153918],[150.09,3.3315]]]
["bitfinex","SOLUSD",1741230978798,[[149.54,0.033],[149.52,0.14216157],[149.51,6.6883],[149.48,25.56964886],[149.46,16.7262]],[[149.61,20.46737275],[149.62,2.3391],[149.63,20.0],[149.64,1.5116],[149.66,9.7245]]]
["bitfinex","SOLUSD",1741231038995,[[149.55,0.033],[149.54,119.28],[149.53,41.94969854],[149.51,0.21324235],[149.49,6.5959]],[[149.62,0.6683],[149.63,1.39123918],[149.64,101.12024886],[149.67,18.64964886],[149.68,3.3406]]]
["bitfinex","SOLUSD",1741231054614,[[149.49,6.3307],[149.47,0.033],[149.45,108.58835827],[149.42,134.5],[149.37,292.3371231]],[[149.62,18.64964886],[149.63,82.4532],[149.64,6.3346],[149.66,19.07613357],[149.67,1.39123918]]]
["bitfinex","SOLUSD",1741231099181,[[149.76,0.14216157],[149.75,312.0],[149.74,42.02996053],[149.72,19.07613357],[149.71,6.6795]],[[149.83,80.8],[149.85,18.64964886],[149.88,37.4695702],[149.91,0.21324235],[149.94,6.4507]]]
["bitfinex","SOLUSD",1741231125722,[[149.65,0.14216157],[149.63,0.033],[149.61,41.88779896],[149.56,7.96],[149.53,52.0]],[[149.69,2.3381],[149.7,1.40322637],[149.71,18.67964886],[149.73,80.8],[149.74,21.98874886]]]
["bitfinex","SOLUSD",1741231167470,[[149.63,0.033],[149.6,0.033],[149.58,0.14216157],[149.56,42.1721221],[149.55,6.6866]],[[149.64,20.0],[149.65,1.40322637],[149.66,2.3386],[149.67,20.31584886],[149.68,3.3405]]]
["bitfinex","SOLUSD",1741231197917,[[149.63,0.033],[149.6,0.14216157],[149.59,6.6849],[149.58,337.93976191],[149.56,0.17516157]],[[149.65,0.6682],[149.66,0.03],[149.67,100.8],[149.7,1.6701],[149.71,1.40322637]]]
["bitfinex","SOLUSD",1741231247942,[[149.49,0.14216157],[149.48,312.0],[149.47,0.03],[149.46,25.79760034],[149.45,19.9437]],[[149.55,100.85287523],[149.56,2.3731],[149.58,3.3427],[149.59,7.5398],[149.63,2.0]]]
["bitfinex","SOLUSD",1741231289093,[[149.47,42.52831821],[149.45,197.53321592],[149.44,0.42648471],[149.43,18.64964886],[149.4,60.60932079]],[[149.54,2.96112637],[149.57,80.8],[149.58,6.222],[149.61,1.671],[149.65,20.65547688]]]
["bitfinex","SOLUSD",1741231327186,[[149.42,312.14216157],[149.41,56.34211592],[149.39,167.03761363],[149.38,0.033],[149.37,6.642]],[[149.46,20.0],[149.48,1.40322637],[149.49,80.8],[149.5,18.64964886],[149.52,7.2531]]]
["bitfinex","SOLUSD",1741231367340,[[149.42,0.14216157],[149.41,134.92648471],[149.4,6.6934],[149.38,74.99176478],[149.37,55.38498691]],[[149.43,0.033],[149.48,0.033],[149.51,21.40322637],[149.52,2.3408],[149.54,1.5552]]]
["bitfinex","SOLUSD",1741231388456,[[149.42,0.14216157],[149.41,312.03],[149.39,190.84211592],[149.37,6.6947],[149.34,22.20829377]],[[149.44,1.5869],[149.45,20.6691],[149.46,6.145],[149.47,3.07572637],[149.48,80.833]]]
["bitfinex","SOLUSD",1741231452129,[[149.29,56.48427749],[149.28,134.53],[149.27,0.03],[149.26,6.6993],[149.25,3.6219173]],[[149.35,22.1888],[149.36,18.64964886],[149.37,1.40322637],[149.38,7.7361],[149.39,18.64964886]]]
["bitfinex","SOLUSD",1741231487835,[[149.33,0.03],[149.32,0.14216157],[149.31,63.03931592],[149.29,157.9258],[149.28,25.91499551]],[[149.38,81.4694],[149.39,1.40322637],[149.4,18.64964886],[149.42,1.7062],[149.46,3.3453]]]
["bitfinex","SOLUSD",1741231541926,[[148.94,95.6735645],[148.93,6.0356],[148.92,134.5],[148.91,1.6406],[148.9,2.0]],[[149.03,80.8],[149.04,20.05287523],[149.07,2.3808],[149.1,1.5788],[178.27,0.70847147]]]
["bitfinex","SOLUSD",1741231547118,[[149.06,6.85086157],[149.04,26.33393329],[149.03,73.11721592],[149.02,13.0164],[149.01,1.40851734]],[[149.07,0.033],[149.11,80.8],[149.12,0.6706],[149.13,18.68264886],[149.15,2.94492637]]]
["bitfinex","SOLUSD",1741231598774,[[149.13,0.03],[149.11,32.89807172],[149.1,56.34211592],[149.08,8.06790206],[149.06,70.64964886]],[[149.18,83.0601],[149.21,3.07872637],[149.22,24.94084886],[149.24,8.7521086],[149.25,0.033]]]
["bitfinex","SOLUSD",1741231628888,[[149.05,0.14216157],[149.04,56.34211592],[149.02,141.2402],[148.99,6.69474235],[148.97,86.87687244]],[[149.12,3.8834],[149.14,82.20322637],[149.15,24.67334886],[149.19,2.0],[149.2,3.35451468]]]
["bitfinex","SOLUSD",1741231704145,[[148.77,56.34211592],[148.76,6.0755],[148.74,157.4984193],[148.73,6.66],[148.7,128.17711437]],[[148.85,82.20322637],[148.86,18.64964886],[148.88,0.28432314],[148.89,10.17646157],[148.9,7.45323277]]]
["bitfinex","SOLUSD",1741231730396,[[148.72,6.86596157],[148.7,116.61004184],[148.69,16.8131],[148.68,112.8202278],[148.67,39.14719603]],[[148.79,23.37447153],[148.81,1.5983],[148.83,29.86585101],[148.87,3.35029657],[148.88,42.32459955]]]
["bitfinex","SOLUSD",1741231806755,[[148.88,0.14216157],[148.87,0.42648471],[148.86,116.22496816],[148.85,105.66646456],[148.82,50.0]],[[148.92,4.97360639],[148.94,1.8642],[148.96,52.56957153],[148.97,0.033],[149.0,9.37909677]]]
["bitfinex","SOLUSD",1741231823174,[[148.81,125.96422098],[148.8,119.02676456],[148.78,0.03],[148.77,18.90264235],[148.75,55.32561254]],[[148.88,2.015],[148.89,20.0],[148.92,21.35827153],[148.93,0.28432314],[148.95,10.4497]]]
["bitfinex","SOLUSD",1741231862305,[[148.78,0.03],[148.77,0.03],[148.75,312.14216157],[148.73,42.2887209],[148.72,6.724]],[[148.79,20.0],[148.8,21.35827153],[148.82,7.0555],[148.84,13.4296959],[148.87,17.99698892]]]
["bitfinex","SOLUSD",1741231913666,[[148.5,0.14216157],[148.49,312.0],[148.47,81.3],[148.46,160.6537044],[148.44,23.5785]],[[148.54,2.0197],[148.55,6.3249],[148.56,82.5967],[148.57,11.6882],[148.61,29.50135531]]]
["bitfinex","SOLUSD",1741231947502,[[148.52,0.03],[148.49,0.03],[148.46,0.14216157],[148.45,248.6899044],[148.44,1.7055]],[[148.53,22.0197],[148.54,80.8],[148.55,6.7984],[148.57,10.0965],[148.58,8.3225]]]
["bitfinex","SOLUSD",1741232003002,[[148.53,312.0],[148.52,0.03],[148.51,81.3],[148.49,134.5],[148.48,126.4723]],[[148.59,2.0189],[148.6,100.8],[148.61,6.3196],[148.63,28.77474886],[148.65,10.0908]]]
["bitfinex","SOLUSD",1741232033040,[[148.44,0.14216157],[148.43,338.16421171],[148.4,87.8423],[148.39,153.0935],[148.37,8.7946472]],[[148.47,20.0],[148.48,2.0204],[148.49,80.8],[148.51,5.0503],[148.53,35.88522742]]]
["bitfinex","SOLUSD",1741232068651,[[148.49,338.38435593],[148.47,87.5646],[148.45,136.2516],[148.43,2.0],[148.41,76.24219436]],[[148.55,20.0],[148.58,80.8],[148.59,6.2373],[148.6,18.64964886],[148.61,17.1919]]]
["bitfinex","SOLUSD",1741232113491,[[148.82,0.56864628],[148.81,579.41174322],[148.79,2.0],[148.78,50.0],[148.77,26.24219436]],[[148.87,0.033],[148.91,2.0146],[148.95,11.1876],[148.96,80.8],[148.97,5.31252733]]]
["bitfinex","SOLUSD",1741232163686,[[148.82,26.38435593],[148.79,0.42648471],[148.78,99.94964886],[148.77,34.40443673],[148.76,134.5]],[[148.84,20.0],[148.85,2.0154],[148.86,1.7869],[148.87,5.0381],[148.88,6.6491]]]
["bitfinex","SOLUSD",1741232210425,[[148.88,81.33],[148.86,134.5],[148.85,26.24219436],[148.82,6.7191],[148.8,16.8]],[[148.92,15.44],[148.93,20.0],[148.94,0.033],[148.95,0.033],[148.96,90.8699]]]
["bitfinex","SOLUSD",1741232255462,[[148.82,0.14216157],[148.81,107.54219436],[148.8,18.64964886],[148.78,141.2213],[148.77,34.51919436]],[[148.88,80.8],[148.89,8.6859],[148.93,35.17524886],[148.95,16.35135729],[149.02,0.033]]]
["bitfinex","SOLUSD",1741232260664,[[148.88,0.14216157],[148.87,312.0],[148.85,26.24219436],[148.84,81.3],[148.83,7.14548471]],[[148.89,20.0],[148.91,7.0513],[148.92,80.8],[148.93,7.9896],[148.95,24.1418447]]]
["bitfinex","SOLUSD",1741232327368,[[148.87,81.3],[148.86,32.82219436],[148.82,6.7192],[148.81,1.6771],[148.79,66.8013]],[[148.93,20.0],[148.94,0.033],[148.95,4.7325],[148.96,82.4531],[148.97,0.033]]]
["bitfinex","SOLUSD",1741232347888,[[148.7,26.38435593],[148.69,0.03],[148.68,81.33],[148.67,25.40564886],[148.66,134.53]],[[148.74,1.3446],[148.77,85.8622],[148.79,6.1586],[148.8,13.4408],[148.82,12.15397911]]]
["bitfinex","SOLUSD",1741232382806,[[148.8,312.0],[148.73,107.54219436],[148.72,0.03],[148.7,147.7357],[148.69,0.03]],[[148.81,3.0939],[148.82,80.8],[148.83,5.53440202],[148.86,25.36774886],[148.87,17.63920749]]]
["bitfinex","SOLUSD",1741232442541,[[148.97,65.4604895],[148.96,1.40888794],[148.95,298.14889436],[148.94,2.0],[148.93,23.5008]],[[148.98,0.033],[149.05,0.6709],[149.07,80.8],[149.09,1.6769],[149.1,9.5728]]]
["bitfinex","SOLUSD",1741232503733,[[149.01,26.38435593],[149.0,81.3],[148.99,18.67964886],[148.98,134.5],[148.27,81.59641607]],[[149.08,0.6707],[149.09,82.4768],[149.1,9.3115],[149.13,28.58423077],[149.14,1.29075209]]]
["bitfinex","SOLUSD",1741232524860,[[149.09,45.4604895],[149.08,1.40788128],[149.07,215.8],[149.06,56.54],[149.05,27.1313]],[[149.1,1.12],[149.13,0.033],[149.14,0.6705],[149.18,108.00240294],[149.19,3.2527]]]
["bitfinex","SOLUSD",1741232572393,[[149.2,0.14216157],[149.19,26.24219436],[149.17,18.64964886],[149.16,81.3],[149.14,141.2049]],[[149.24,0.67],[149.27,80.8],[149.28,7.9094],[149.32,5.39801261],[149.33,8.1424]]]
["bitfinex","SOLUSD",1741232618442,[[149.19,16.23362294],[149.16,100.37613357],[149.15,6.7046],[149.14,7.87431968],[149.13,159.40977527]],[[149.24,81.47],[149.25,6.4062],[149.27,3.3674],[149.28,5.26202997],[149.35,5.3479]]]
["bitfinex","SOLUSD",1741232678888,[[149.29,0.14216157],[149.28,81.3],[149.27,34.85594775],[149.25,6.6998],[149.23,50.0]],[[149.35,2.3734],[149.37,6.5844],[149.38,83.6471],[149.39,1.6778],[149.4,18.8151914]]]
["bitfinex","SOLUSD",1741232727348,[[149.39,357.16492824],[149.38,87.9942],[149.36,50.0],[149.35,134.5],[149.33,23.2739]],[[149.4,0.95488032],[149.49,80.3],[149.5,1.5611],[149.52,5.45891474],[149.55,10.36090752]]]
["bitfinex","SOLUSD",1741232760677,[[149.52,0.14216157],[149.51,312.0],[149.49,18.64964886],[149.48,107.38879467],[149.45,141.1907]],[[149.55,24.0116],[149.58,90.66090752],[149.59,32.31141378],[149.6,3.3424],[149.61,2.0]]]
["bitfinex","SOLUSD",1741232808019,[[149.61,0.14216157],[149.6,81.3],[149.57,179.09628196],[149.55,6.48],[149.54,6.687]],[[149.67,85.979],[149.69,3.3402],[149.7,8.15784254],[149.71,2.16554254],[149.72,15.86488006]]]
["bitfinex","SOLUSD",1741232839018,[[149.33,312.14216157],[149.31,81.3],[149.28,134.533],[149.27,32.4266331],[149.25,6.4053]],[[149.36,20.6695],[149.38,1.6736],[149.39,80.8],[149.4,1.5141],[149.41,6.3024]]]
["bitfinex","SOLUSD",1741232888507,[[149.06,0.033],[149.05,0.03],[149.04,0.28432314],[149.03,337.9796331],[149.02,106.38854886]],[[149.12,80.8],[149.13,1.6133],[149.14,1.6763],[149.2,11.83472813],[149.31,50.52369379]]]
["bitfinex","SOLUSD",1741232927252,[[148.75,0.03],[148.72,0.14216157],[148.71,312.0],[148.68,1.5954],[148.67,49.10484986]],[[148.77,20.6722],[148.79,1.6802],[148.8,18.933972],[148.81,3.36],[148.82,6.6412]]]
["bitfinex","SOLUSD",1741232968170,[[148.49,6.324],[148.48,26.10966212],[148.47,1.5591],[148.45,121.4599],[148.43,186.5]],[[148.6,20.0],[148.61,0.14216157],[148.63,7.333],[148.64,10.36090752],[148.65,27.7208732]]]
["bitfinex","SOLUSD",1741233012919,[[148.6,0.14216157],[148.59,107.40966212],[148.56,158.0594],[148.55,0.14216157],[148.54,70.933972]],[[148.61,10.36090752],[148.62,20.72181505],[148.66,41.4436301],[148.67,82.1452],[148.7,12.55237941]]]
["bitfinex","SOLUSD",1741233033256,[[148.56,0.14216157],[148.55,107.43966212],[148.54,6.7321],[148.52,159.3328]],[[148.63,82.1456],[148.64,7.8051],[148.65,0.033],[148.68,10.36090752]]]
["bitfinex","SOLUSD",1741233098618,[[148.57,0.14216157],[148.56,18.79181043],[148.55,32.88777484],[148.54,88.04432314],[148.53,136.9709]],[[148.64,83.7891],[148.68,35.47055638],[148.69,36.90931505],[148.71,3.38987051],[148.72,2.0]]]
["bitfinex","SOLUSD",1741233136142,[[148.69,81.58432314],[148.68,26.12627484],[148.67,18.64964886],[148.66,134.78432314],[148.65,23.5451]],[[148.74,0.033],[148.76,2.2254],[148.77,80.833],[148.78,6.4989],[148.79,1.6802]]]
["bitfinex","SOLUSD",1741233155169,[[148.71,0.14216157],[148.7,312.0],[148.69,6.7553],[148.67,26.12627484],[148.66,81.33]],[[148.75,80.8],[148.76,1.6338],[148.77,0.6721],[148.78,0.033],[148.79,1.6802]]]
["bitfinex","SOLUSD",1741233192776,[[148.75,312.14216157],[148.72,81.3],[148.7,153.14964886],[148.69,38.90837484],[148.68,9.74896718]],[[148.78,0.033],[148.79,20.0],[148.8,2.3851],[148.82,84.1597],[148.83,0.033]]]
["bitfinex","SOLUSD",1741233247562,[[148.66,0.14216157],[148.65,26.26843641],[148.64,25.80373357],[148.63,84.29919629],[148.62,0.03]],[[148.7,0.033],[148.73,80.8],[148.74,0.033],[148.75,0.033],[148.79,34.45758775]]]
["bitfinex","SOLUSD",1741233292097,[[148.77,312.0],[148.74,81.3],[148.71,134.5],[148.7,28.8860757],[148.69,1.55]],[[148.78,0.033],[148.8,2.3851],[148.81,20.0],[148.83,0.033],[148.85,23.64164886]]]
["bitfinex","SOLUSD",1741233367530,[[148.73,81.44216157],[148.71,6.86656157],[148.7,153.14964886],[148.69,16.63104159],[148.66,0.03]],[[148.79,20.672],[148.8,1.7131],[148.82,80.8],[148.84,15.27210752],[148.85,27.19181505]]]
["bitfinex","SOLUSD",1741233403348,[[148.86,527.94216157],[148.83,18.64964886],[148.82,16.28814557],[148.81,28.04582647],[148.77,171.87594557]],[[148.87,0.033],[148.88,0.033],[148.93,0.033],[148.94,0.033],[148.95,1.7114]]]
["bitfinex","SOLUSD",1741233435485,[[148.84,0.0001],[148.81,0.14216157],[148.8,318.7503],[148.77,97.58814557],[148.76,16.8054]],[[148.85,88.4639],[148.86,0.6717],[148.87,0.033],[148.88,18.68264886],[148.89,0.033]]]
["bitfinex","SOLUSD",1741233510756,[[148.88,0.03],[148.84,312.03],[148.81,81.3],[148.79,141.2207],[148.77,8.34324235]],[[148.89,0.95592314],[148.9,8.2079],[148.91,80.8],[148.92,5.297897],[148.93,20.32824886]]]
["bitfinex","SOLUSD",1741233566206,[[148.98,318.85446157],[148.97,81.3],[148.96,16.26583394],[148.95,151.42626157],[148.94,18.67964886]],[[148.99,0.033],[149.03,20.671],[149.04,0.033],[149.05,1.5533],[149.06,87.2901]]]
["bitfinex","SOLUSD",1741233621748,[[149.16,0.14216157],[149.15,104.27033394],[149.14,0.14216157],[149.12,169.91404886],[149.11,6.5374]],[[149.19,0.03],[149.22,8.5009],[149.25,80.8],[149.26,8.015]]]
["bitfinex","SOLUSD",1741233665308,[[149.18,0.14216157],[149.17,312.0],[149.14,81.3],[149.13,0.033],[149.12,6.7058]],[[149.2,0.6702],[149.21,20.0],[149.22,1.6753],[149.23,1.93592314],[149.24,82.8]]]
["bitfinex","SOLUSD",1741233680896,[[149.13,0.033],[149.1,0.14216157],[149.09,312.0],[149.07,81.3],[149.05,16.26583394]],[[149.14,20.6705],[149.15,6.1411],[149.17,80.8],[149.18,3.6758],[149.19,18.64964886]]]
["bitfinex","SOLUSD",1741233764593,[[149.08,81.44216157],[149.07,52.45694033],[149.06,134.64216157],[149.05,1.92212314],[149.04,16.7736]],[[149.13,20.03],[149.15,2.2571],[149.16,6.4157],[149.17,80.8],[149.18,6.96473776]]]
["bitfinex","SOLUSD",1741233809026,[[149.0,81.47516157],[148.99,0.033],[148.98,134.5],[148.96,13.0131],[148.94,27.08545364]],[[149.04,20.6709],[149.07,8.2698],[149.09,99.44964886],[149.1,5.38856393],[149.12,3.43214453]]]
["bitfinex","SOLUSD",1741233847599,[[148.69,0.03],[148.66,27.22871194],[148.65,6.6885],[148.64,82.8476],[148.62,254.56]],[[148.72,80.8],[148.76,3.887],[148.77,6.1773],[148.8,6.32],[148.81,5.393]]]
["bitfinex","SOLUSD",1741233895724,[[148.13,27.36138375],[148.07,134.3724632],[148.06,6.52],[148.05,165.32206398],[148.02,120.34]],[[148.2,2.0],[148.23,1.5962],[148.24,0.14216157],[148.25,6.1229],[148.37,33.74654894]]]
["bitfinex","SOLUSD",1741233899840,[[148.17,27.36138375],[148.14,23.3959],[148.13,33.7541],[148.12,101.77455375],[148.11,131.3]],[[148.21,116.67114064],[148.25,2.0],[148.28,18.64964886],[148.3,8.2654],[148.35,1.6852]]]
["bitfinex","SOLUSD",1741233934649,[[148.33,0.14216157],[148.32,81.3],[148.31,27.42393075],[148.3,95.27865375],[148.29,31.46424886]],[[148.37,27.42393075],[148.4,80.8],[148.41,32.11923075],[148.5,27.42393075],[148.52,25.08479079]]]
["bitfinex","SOLUSD",1741234005064,[[148.38,0.14216157],[148.37,312.14216157],[148.34,94.5007],[148.32,18.64964886]],[[148.4,4.0431],[148.44,90.938],[148.45,0.033],[148.47,0.033]]]
["bitfinex","SOLUSD",1741234016591,[[148.44,127.89760228],[148.43,6.177],[148.42,96.69278345],[148.41,23.5831],[148.4,50.0]],[[148.45,0.033],[148.47,0.033],[148.51,27.37930714],[148.52,2.0],[148.53,80.833]]]
["bitfinex","SOLUSD",1741234062424,[[148.73,312.14216157],[148.72,6.724],[148.7,176.57865375],[148.69,27.37930714],[148.68,24.96964886]],[[148.74,0.033],[148.76,27.37930714],[148.77,6.0331],[148.79,88.7681],[148.88,5.33568828]]]
["bitfinex","SOLUSD",1741234113792,[[148.51,0.14216157],[148.5,23.599],[148.48,108.70930714],[148.47,18.67964886],[148.46,128.98725375]],[[148.53,2.0],[148.58,88.6579],[148.59,27.37930714],[148.64,13.774],[148.65,3.47430225]]]
["bitfinex","SOLUSD",1741234152029,[[148.53,312.03],[148.5,0.03],[148.48,81.33],[148.47,0.03],[148.46,95.30865375]],[[148.54,23.78018314],[148.58,80.8],[148.59,40.62238314],[148.6,0.033],[148.61,22.30944886]]]
["bitfinex","SOLUSD",1741234230002,[[148.65,88.0571],[148.64,6.32],[148.63,120.16140261],[148.62,35.53218314],[148.61,0.21324235]],[[148.67,2.0],[148.69,17.06768314],[148.72,1.578],[148.73,10.761],[148.74,80.8]]]
["bitfinex","SOLUSD",1741234259936,[[148.65,0.17216157],[148.63,0.03],[148.61,6.87076157],[148.6,0.03],[148.58,123.28068314]],[[148.66,19.06768314],[148.67,82.4119],[148.68,6.528],[148.7,11.7688],[148.71,18.64964886]]]
["bitfinex","SOLUSD",1741234324289,[[148.56,0.03],[148.51,0.14216157],[148.5,81.33],[148.49,18.9482135],[148.48,6.33]],[[148.57,12.9174135],[148.58,24.7113],[148.59,80.8],[148.6,0.033],[148.61,18.64964886]]]
["bitfinex","SOLUSD",1741234382943,[[148.79,0.14216157],[148.78,88.44778471],[148.77,17.00540498],[148.75,130.73430261],[148.74,50.0]],[[148.8,1.7271191],[148.81,1.7488],[148.83,17.00540498],[148.84,0.033],[148.85,10.9985]]]
["bitfinex","SOLUSD",1741234435102,[[148.77,102.80486795],[148.76,97.10390463],[148.74,175.68648953],[148.73,18.3521],[148.66,40.3733]],[[148.79,1.4646],[148.83,17.00540498],[148.84,0.033],[148.85,1.5672],[148.86,11.789]]]
["bitfinex","SOLUSD",1741234497342,[[149.08,0.28432314],[149.07,0.28432314],[149.06,96.54486795],[149.05,31.59874886],[149.04,93.77865375]],[[149.1,2.1209191],[149.11,20.0],[149.12,17.00540498],[149.13,6.338],[149.14,6.5763]]]
["bitfinex","SOLUSD",1741234533496,[[149.32,0.14216157],[149.31,0.28432314],[149.3,17.14756655],[149.23,22.26],[149.22,29.94640498]],[[149.36,17.00540498],[149.38,21.3361],[149.39,80.8],[149.4,17.20481689],[149.42,20.81906077]]]
["bitfinex","SOLUSD",1741234588667,[[149.18,18.79181043],[149.17,79.53946297],[149.16,18.64964886],[149.15,14.4541],[149.13,246.69500595]],[[149.19,27.0433522],[149.21,5.3616],[149.23,20.0],[149.26,94.1994],[149.27,2.0]]]
["bitfinex","SOLUSD",1741234620977,[[148.82,0.14216157],[148.81,312.03],[148.8,0.03],[148.77,52.41460106],[148.76,85.56026297]],[[148.83,27.0433522],[148.88,80.8],[148.89,1.5751],[148.9,2.0],[148.91,18.64964886]]]
["bitfinex","SOLUSD",1741234680031,[[148.6,0.03],[148.59,0.03],[148.56,6.90326157],[148.55,45.72300106],[148.53,96.37006297]],[[148.61,27.0433522],[148.66,1.6532],[148.68,46.5704522],[148.69,11.19903051],[148.74,26.8925]]]
["bitfinex","SOLUSD",1741234731201,[[148.55,0.0001],[148.5,6.90576157],[148.49,108.43159543],[148.48,18.82181043],[148.47,0.03]],[[148.56,27.29543246],[148.59,108.09543246],[148.6,7.7685],[148.61,18.64964886],[148.64,2.0]]]
["bitfinex","SOLUSD",1741234744115,[[148.51,0.14216157],[148.5,312.03],[148.49,0.03],[148.48,0.03],[148.47,85.78946297]],[[148.52,17.07781202],[148.53,20.0],[148.56,80.833],[148.57,13.4618],[148.58,22.24284886]]]
["bitfinex","SOLUSD",1741234797657,[[148.51,0.28432314],[148.5,94.09856297],[148.49,42.47502637],[148.48,104.35484174],[148.47,37.95977598]],[[148.55,20.0],[148.56,22.46291202],[148.58,80.8],[148.59,13.4599],[148.62,1.6292]]]
["bitfinex","SOLUSD",1741234851950,[[148.49,0.0001],[148.48,0.03],[148.47,0.03],[148.46,0.03],[148.39,79.53946297]],[[148.5,79.09899732],[148.53,39.2455019],[148.54,35.4229],[148.56,3.33889279],[148.57,14.23479325]]]
["bitfinex","SOLUSD",1741234905414,[[148.44,355.05092656],[148.42,96.38346297],[148.41,44.41658028],[148.4,62.15698799],[148.39,124.39498577]],[[148.45,0.033],[148.48,0.033],[148.49,0.033],[148.5,0.033],[148.52,17.09593142]]]
["bitfinex","SOLUSD",1741234994198,[[148.31,318.88456157],[148.27,104.43426297],[148.26,17.06577424],[148.25,6.2],[124.0,5.19548]],[[148.36,17.03577424],[148.37,5.3919],[148.38,18.64964886],[148.39,8.0533],[148.4,35.56335625]]]
["bitfinex","SOLUSD",1741235016934,[[148.26,0.03],[148.25,0.14216157],[148.24,6.7456],[148.23,6.1485],[148.22,1.5781]],[[148.27,17.03577424],[148.28,80.8],[148.31,18.64964886],[148.32,17.03577424],[148.35,19.9668]]]
["bitfinex","SOLUSD",1741235051966,[[148.06,313.83628067],[148.01,6.7862],[148.0,17.03577424],[147.98,12.6488],[147.97,18.5232]],[[148.07,19.03577424],[148.09,5.4021],[148.11,18.64964886],[148.12,3.32870589],[148.13,11.74056636]]]
["bitfinex","SOLUSD",1741235111988,[[148.23,319.03052314],[148.22,17.03577424],[148.21,0.03],[148.2,98.1689],[148.19,18.64964886]],[[148.24,0.033],[148.28,19.03577424],[148.29,86.1949],[148.31,41.4912],[148.39,2.033]]]
["bitfinex","SOLUSD",1741235177514,[[148.36,417.70460404],[148.35,6.2],[148.34,70.15854886],[148.33,9.45059855],[148.32,50.80635776]],[[148.39,0.033],[148.43,2.0],[148.46,80.8],[148.5,15.1852],[148.59,17.12865776]]]
["bitfinex","SOLUSD",1741235247911,[[148.48,0.14216157],[148.44,312.0],[148.41,17.09565776],[148.4,81.3],[148.37,16.8787]],[[148.49,43.83930662],[148.5,0.033],[148.51,15.1836],[148.52,52.34964886],[148.53,7.08174486]]]
["bitfinex","SOLUSD",1741235288741,[[148.49,435.7939529],[148.48,1.5777],[148.46,66.8395],[148.44,3.29037046],[148.42,79.40551416]],[[148.5,0.033],[148.51,0.033],[148.54,2.033],[148.56,0.033],[148.57,1.6624]]]
["bitfinex","SOLUSD",1741235316346,[[148.89,32.58781743],[148.87,27.16722667],[148.85,0.033],[148.83,6.72],[148.82,6.7193]],[[148.94,27.16722667],[148.97,5.3704],[148.98,3.29463624],[149.01,2.0],[149.04,27.19722667]]]
["bitfinex","SOLUSD",1741235390110,[[148.47,0.03],[148.46,0.14216157],[148.45,16.99939366],[148.44,81.3],[148.43,127.2]],[[148.49,20.0],[148.5,20.0],[148.52,99.6525],[148.55,28.32500156],[148.56,35.1765]]]
["bitfinex","SOLUSD",1741235460595,[[148.59,232.85059886],[148.57,0.14216157],[148.56,85.47774886],[148.55,7.64666414],[148.54,8.0723]],[[148.6,0.033],[148.63,0.033],[148.69,7.9938],[148.7,94.2833],[148.73,41.60762442]]]
["bitfinex","SOLUSD",1741235508938,[[148.56,312.14216157],[148.55,81.3],[148.54,33.98404258],[148.53,127.41324235],[148.52,1.8411]],[[148.62,80.8],[148.63,18.8386],[148.64,18.64964886],[148.66,26.9077],[148.67,16.6641061]]]
["bitfinex","SOLUSD",1741235561186,[[148.59,0.14216157],[148.58,6.87236157],[148.57,98.36616446],[148.56,0.03],[148.54,16.8298]],[[148.61,20.0],[148.62,0.033],[148.64,18.64964886],[148.65,80.8],[148.71,9.25413184]]]
["bitfinex","SOLUSD",1741235575469,[[148.61,312.14216157],[148.59,0.28432314],[148.58,23.93822603],[148.56,98.1581],[148.55,1.8303]],[[148.62,0.033],[148.65,24.03134886],[148.66,10.4019061],[148.67,101.60381221],[148.71,2.0]]]
["bitfinex","SOLUSD",1741235661350,[[148.45,0.14216157],[148.44,312.0],[148.41,89.9752],[148.4,17.09616446],[148.38,0.03]],[[148.47,25.3882],[148.48,18.64964886],[148.5,80.8],[148.51,13.5004],[148.52,5.71586379]]]
["bitfinex","SOLUSD",1741235721290,[[148.43,417.67191074],[148.41,147.04816446],[148.4,16.8461],[148.39,20.64964886],[148.38,62.4264]],[[148.44,0.033],[148.51,18.68264886],[148.52,80.833],[148.53,5.3862],[148.57,25.28717688]]]
["bitfinex","SOLUSD",1741235772146,[[148.83,0.14216157],[148.82,17.06616446],[148.79,81.72648471],[148.78,20.0],[148.77,17.06616446]],[[148.84,0.033],[148.85,0.03],[148.86,18.64964886],[148.87,86.1739],[148.88,6.184]]]
["bitfinex","SOLUSD",1741235779275,[[148.75,0.033],[148.7,23.79106446],[148.69,81.3],[148.68,6.2312],[148.67,135.9197]],[[148.78,80.8],[148.79,37.46804886],[148.81,6.2998],[148.83,1.3851],[148.85,28.9027]]]
["bitfinex","SOLUSD",1741235846818,[[149.19,2.0],[149.18,0.14216157],[149.17,1.5251],[149.16,312.0],[149.14,39.75076098]],[[149.21,27.05696098],[149.22,99.44964886],[149.23,0.03755241],[149.27,16.7481],[149.44,50.0]]]
["bitfinex","SOLUSD",1741235866752,[[149.3,0.17516157],[149.29,27.05696098],[149.27,8.2768],[149.26,33.74734266],[149.24,6.0598]],[[149.35,27.05696098],[149.37,0.03],[149.38,80.8],[149.4,45.70660984],[149.41,0.04000003]]]
["bitfinex","SOLUSD",1741235944912,[[149.14,27.23430717],[149.13,0.033],[149.12,6.5499],[149.07,215.94216157],[149.06,222.56749481]],[[149.15,46.24266281],[149.16,18.4726632],[149.19,80.8],[149.22,18.64964886],[149.25,6.62]]]
["bitfinex","SOLUSD",1741235957106,[[149.06,32.72731614],[148.99,203.91784595],[148.97,27.0921456],[148.96,312.0],[148.93,6.3375]],[[149.07,24.0389497],[149.08,84.8247],[149.09,10.84110959],[149.1,20.19022],[149.12,10.0592]]]
["bitfinex","SOLUSD",1741236010189,[[148.84,865.0718026],[148.82,3.8502],[148.81,16.7988],[148.8,82.68456379],[148.79,55.31761852]],[[148.85,0.033],[148.94,0.28432314],[148.95,90.8707],[148.98,5.43584522],[148.99,32.62311227]]]
["bitfinex","SOLUSD",1741236063711,[[149.1,0.14216157],[149.09,108.3921456],[149.05,18.64964886],[149.03,23.76942314]],[[149.14,13.5113],[149.16,5.4182],[149.18,99.68500884],[149.19,6.703],[149.21,6.75]]]
["bitfinex","SOLUSD",1741236096934,[[148.87,81.3],[148.84,134.5],[148.82,27.0921456],[148.81,11.8392],[148.78,6.7211]],[[148.91,18.933972],[148.92,9.401],[148.94,13.4282],[148.96,80.8],[149.08,54.60107789]]]
["bitfinex","SOLUSD",1741236166596,[[148.93,0.14216157],[148.92,17.12006137],[148.91,134.5],[148.9,18.933972],[148.88,14.338]],[[148.99,104.84410821],[149.0,2.6845],[149.04,5.593717],[149.06,18.97354378],[149.09,80.83]]]
["bitfinex","SOLUSD",1741236190727,[[149.2,56.26963325],[149.17,145.95078471],[149.16,21.96261878],[149.15,42.6527],[149.13,33.73071011]],[[149.21,0.03],[149.27,83.90594753],[149.3,164.3796794],[149.36,93.2333],[149.37,47.97548251]]]
["bitfinex","SOLUSD",1741236234881,[[149.41,230.03689014],[149.37,87.4198],[149.35,33.477],[149.31,60.459195],[149.29,33.97994718]],[[149.42,24.12687491],[149.43,0.03],[149.45,0.03],[149.52,1.672],[149.54,44.4236827]]]
["bitfinex","SOLUSD",1741236269421,[[149.73,374.45035193],[149.71,0.42648471],[149.7,8.08187445],[149.69,7.86],[149.67,58.1056415]],[[149.74,6.36862073],[149.77,0.04000006],[149.84,80.8],[149.85,59.04325003],[149.89,6.6011]]]
["bitfinex","SOLUSD",1741236309940,[[149.42,0.033],[149.41,0.033],[149.4,81.3],[149.39,13.3016],[149.37,134.5]],[[149.45,20.0],[149.48,80.8],[149.5,2.341],[149.55,23.99294886]]]
["bitfinex","SOLUSD",1741236361405,[[149.23,12.385],[149.21,27.0170547],[149.2,81.3],[149.19,140.8568],[149.18,7.433]],[[149.27,20.0],[149.3,80.8],[149.32,0.42648471],[149.33,5.692],[149.34,18.64964886]]]
["bitfinex","SOLUSD",1741236407549,[[149.04,0.033],[149.0,312.033],[148.98,94.3952],[148.97,141.0134],[148.95,8.3706559]],[[149.05,20.6709],[149.08,81.22648471],[149.09,1.6768],[149.1,5.52241803],[149.12,22.00274886]]]
["bitfinex","SOLUSD",1741236420061,[[149.04,0.033],[149.03,0.033],[149.02,27.15921627],[149.01,99.94964886],[149.0,6.7442]],[[149.08,20.6707],[149.1,1.7067],[149.11,80.8],[149.13,22.00244886],[149.25,72.13136107]]]
["bitfinex","SOLUSD",1741236499270,[[149.18,49.50296157],[149.16,339.13850188],[149.15,6.6532],[149.14,153.14964886],[149.13,0.42648471]],[[149.22,2.3454],[149.23,20.0],[149.24,0.03],[149.25,3.3801],[149.27,93.0767]]]
["bitfinex","SOLUSD",1741236546805,[[149.27,496.00296157],[149.26,16.89535952],[149.25,38.53874886],[149.22,40.04885952],[149.21,8.9943]],[[149.28,0.03],[149.32,20.0],[149.34,0.03],[149.35,12.6473],[149.36,87.1596]]]
["bitfinex","SOLUSD",1741236598320,[[149.27,408.12113888],[149.25,134.533],[149.23,3.28341168],[149.22,31.82930195],[149.21,12.7027]],[[149.28,0.03],[149.34,20.03],[149.37,87.3633],[149.38,12.5323],[149.39,5.38079828]]]
["bitfinex","SOLUSD",1741236612640,[[149.27,0.14216157],[149.25,215.833],[149.21,6.4],[149.18,19.65094235],[149.16,16.7597]],[[149.28,20.03],[149.3,6.8234],[149.31,12.985],[149.34,0.03],[149.35,18.64964886]]]
["bitfinex","SOLUSD",1741236666614,[[149.18,81.44226157],[149.17,151.40940195],[149.15,10.66761855],[149.14,18.64964886],[149.13,23.85420195]],[[149.2,0.03],[149.24,20.0],[149.27,80.8],[149.28,18.7671],[149.31,15.83980069]]]
["bitfinex","SOLUSD",1741236715650,[[149.39,570.62149709],[149.38,6.38],[149.37,9.89584892],[149.36,84.9662],[149.35,16.7386]],[[149.48,20.0],[149.51,7.0119],[149.52,13.1488],[149.53,80.8],[149.58,2.0]]]
["bitfinex","SOLUSD",1741236755938,[[149.8,81.3],[149.77,134.5],[149.76,43.61776726],[149.73,13.027],[149.72,6.679]],[[149.83,20.0],[149.85,0.03],[149.86,18.64964886],[149.88,2.0],[149.9,0.03]]]
["bitfinex","SOLUSD",1741236819566,[[149.67,61.3454],[149.66,0.14216157],[149.64,26.84183658],[149.63,134.533],[149.62,12.8535]],[[149.71,20.0],[149.74,80.8],[149.76,18.64964886],[149.78,8.9318],[180.78,846.82956364]]]
["bitfinex","SOLUSD",1741236841504,[[149.73,61.3454],[149.72,153.5566],[149.65,10.01086913],[149.64,2.0]],[[149.83,20.42648471],[149.84,2.03],[149.85,0.03],[149.86,86.13181934],[149.87,18.64964886]]]
["bitfinex","SOLUSD",1741236874797,[[149.86,61.48756157],[149.85,134.5],[149.84,16.78745744],[149.83,18.64964886],[149.82,6.6745]],[[149.9,0.03],[149.93,20.0],[149.96,6.2191],[149.98,80.8],[149.99,13.9721]]]
["bitfinex","SOLUSD",1741236924738,[[149.91,312.0],[149.88,61.52056157],[149.87,16.76391677],[149.86,141.1727],[149.81,33.3754]],[[149.96,80.8],[150.01,36.67783821],[150.02,8.4974],[150.04,20.32336651],[150.07,41.07142402]]]
["bitfinex","SOLUSD",1741236970231,[[150.19,312.0],[150.18,0.14216157],[150.17,13.1921],[150.15,26.79683679]],[[150.28,5.29474168],[150.31,9.50462943],[150.33,2.0]]]
["bitfinex","SOLUSD",1741237020272,[[150.49,18.3907],[150.46,195.3454],[150.41,35.2407],[150.29,266.50004155],[127.1,9.5]],[[150.58,78.33],[150.59,20.0],[150.61,18.64964886],[150.64,23.95479003],[150.67,11.62646789]]]
["bitfinex","SOLUSD",1741237047967,[[149.98,26.75915509],[149.97,84.1833],[149.95,140.8433],[149.93,2.0],[149.92,6.9]],[[150.07,78.33],[150.11,3.2981397],[150.12,18.64964886],[150.13,6.9],[150.15,12.5163]]]
["bitfinex","SOLUSD",1741237070238,[[150.16,28.15699723],[150.15,215.8],[150.14,6.6604],[150.13,37.81571043],[150.12,35.49699352]],[[150.28,78.33],[150.29,0.17216157],[150.31,6.5583],[150.32,10.17960792]]]
["bitfinex","SOLUSD",1741237129236,[[150.13,312.033],[150.11,0.14216157],[150.1,18.64964886],[150.09,81.3],[150.08,6.663]],[[150.17,78.33],[150.19,0.03],[150.24,16.34204211],[150.25,5.7699],[150.27,12.30488698]]]
["bitfinex","SOLUSD",1741237185512,[[150.17,0.14216157],[150.15,10.0045],[150.14,86.2819],[150.13,6.513],[150.11,151.2128647]],[[150.18,0.03],[150.19,0.03],[150.22,20.0],[150.25,81.72987363],[150.27,20.57977397]]]
["bitfinex","SOLUSD",1741237220438,[[150.0,0.033],[149.99,9.9607],[149.98,85.5271],[149.97,0.033],[149.96,151.23491471]],[[150.06,20.0],[150.08,78.33],[150.1,0.42648471],[150.14,7.1843],[150.15,24.08238898]]]
["bitfinex","SOLUSD",1741237268675,[[149.96,0.033],[149.95,10.5877],[149.93,221.5026],[149.91,5.3962],[149.89,39.87995071]],[[150.04,0.42648471],[150.05,78.33],[150.07,4.9916],[150.08,2.0],[150.09,28.61504886]]]
["bitfinex","SOLUSD",1741237294680,[[150.24,0.14216157],[150.23,9.8491],[150.22,6.4],[150.2,219.8059],[150.19,26.81792853]],[[150.25,0.03],[150.26,0.03],[150.29,0.03],[150.31,0.03],[150.32,0.03]]]
["bitfinex","SOLUSD",1741237350752,[[150.36,312.14216157],[150.35,98.94964886],[150.33,134.5],[150.3,37.14565345],[149.32,1435.84142526]],[[150.41,0.03],[150.42,0.03],[150.43,20.03],[150.46,78.33],[150.47,7.2034]]]
["bitfinex","SOLUSD",1741237390573,[[150.17,6.80096157],[150.16,260.19089271],[150.13,16.6522],[150.12,42.19594385],[150.11,41.7082]],[[150.28,78.33],[150.29,15.80722314],[150.31,8.6865755],[150.33,2.0],[150.34,25.04964886]]]
["bitfinex","SOLUSD",1741237393113,[[150.09,80.333],[150.08,10.8141],[150.07,153.14964886],[150.06,26.74124385],[150.05,125.6041]],[[150.17,78.33],[150.18,0.28432314],[150.19,10.72876157],[150.2,5.387],[150.23,2.0]]]
["bitfinex","SOLUSD",1741237440121,[[150.12,0.033],[150.11,0.033],[150.09,0.033],[150.07,0.14216157],[150.05,92.226]],[[150.13,20.0],[150.15,86.13452626],[150.2,21.9316767],[150.21,2.0],[150.22,10.0727]]]
["bitfinex","SOLUSD",1741237511921,[[149.89,0.033],[149.88,0.033],[149.85,0.17516157],[149.84,80.3],[149.83,144.888]],[[149.9,20.28432314],[149.92,80.8],[149.93,0.14216157],[149.94,3.35540277],[149.97,5.2387]]]
["bitfinex","SOLUSD",1741237538965,[[149.89,0.14216157],[149.88,97.4844],[149.87,175.32033566],[149.85,0.033],[149.83,18.718]],[[149.96,100.8],[149.97,3.73674754],[150.01,0.03],[150.02,23.72344886],[150.03,10.38149423]]]
["bitfinex","SOLUSD",1741237617579,[[149.65,80.3],[149.64,134.5],[149.6,15.4378],[149.59,18.64964886],[149.55,6.4]],[[149.69,0.14216157],[149.7,20.28432314],[149.73,99.48264886],[149.75,10.81021107],[179.3,846.82956364]]]
["bitfinex","SOLUSD",1741237639582,[[149.52,327.659],[149.51,0.14216157],[149.5,80.3],[149.49,134.5],[149.48,42.09753566]],[[149.57,20.0],[149.59,0.14216157],[149.6,81.08432314],[149.61,23.92929915],[149.65,6.4]]]
["bitfinex","SOLUSD",1741237680746,[[149.4,0.14216157],[149.39,331.67360513],[149.37,13.0946],[149.36,122.937328],[149.32,3.36241609]],[[149.41,4.90157358],[149.44,20.0],[149.46,0.033],[149.47,80.8],[149.58,0.24624235]]]
["bitfinex","SOLUSD",1741237737987,[[149.37,0.14216157],[149.36,19.67360513],[149.35,101.85377886],[149.34,25.19854914],[149.33,10.6161]],[[149.42,22.3423],[149.44,0.033],[149.45,80.80007993],[149.46,22.02794886],[149.49,23.13245633]]]
["bitfinex","SOLUSD",1741237779056,[[149.25,313.6571559],[149.24,6.6305],[149.23,2.9014],[149.21,16.88944914],[149.2,128.22958399]],[[149.28,20.6698],[149.31,88.02021203],[149.32,18.64964886],[149.35,3.3478],[149.38,12.34656249]]]
["bitfinex","SOLUSD",1741237849177,[[149.44,196.97294941],[149.43,7.6822],[149.42,2.0],[149.4,40.03264914],[149.38,86.85028234]],[[149.45,7.993e-05],[149.46,0.033],[149.49,0.033],[149.51,0.033],[149.55,0.7016]]]
["bitfinex","SOLUSD",1741237894040,[[149.5,0.03],[149.47,0.14216157],[149.46,312.0],[149.45,27.70690513],[149.43,16.88944914]],[[149.51,20.6688],[149.53,1.6719],[149.54,80.8],[149.55,0.033],[149.56,22.02574886]]]
["bitfinex","SOLUSD",1741237926503,[[149.5,333.3816667],[149.48,17.47450891],[149.47,134.5],[149.45,23.1414],[149.27,298.77724406]],[[149.51,0.033],[149.55,0.7017],[149.56,0.033],[149.58,1.7043],[149.59,0.033]]]
["bitfinex","SOLUSD",1741238007976,[[149.34,6.0809],[149.33,1.5453],[149.3,312.0],[149.29,19.70360513],[149.28,6.6986]],[[149.35,20.6695],[149.37,18.64964886],[149.38,1.6735],[149.39,80.72648471],[149.4,10.34656249]]]
["bitfinex","SOLUSD",1741238055265,[[149.0,1.6628],[148.99,87.4632],[148.97,151.43883287],[148.9,2.0],[148.89,5.31013258]],[[149.06,20.14216157],[149.07,0.6708],[149.08,1.6769],[177.89,5.0],[178.0,2.135]]]
["bitfinex","SOLUSD",1741238106526,[[149.03,17.08099444],[149.02,312.0],[149.0,88.0112],[148.99,140.914],[148.97,26.6832]],[[149.04,0.033],[149.08,0.033],[149.11,82.4766],[149.12,5.47063534],[149.13,10.34656249]]]
["bitfinex","SOLUSD",1741238151568,[[149.26,393.44216157],[149.25,1.6599],[149.24,22.93965177],[149.17,35.5186],[149.04,0.03]],[[149.27,0.033],[149.3,0.7027],[149.31,20.0],[149.32,1.6742],[149.34,18.64964886]]]
["bitfinex","SOLUSD",1741238166311,[[149.2,81.44216157],[149.19,1.6573],[149.18,158.04945177],[149.16,6.704],[149.15,18.64964886]],[[149.25,20.0],[149.27,2.3777],[149.28,18.64964886],[149.29,80.8],[149.3,0.033]]]
["bitfinex","SOLUSD",1741238201664,[[149.1,0.03],[149.08,0.03],[149.06,0.14216157],[149.05,89.5619],[149.04,27.13014735]],[[149.11,20.6706],[149.12,80.8],[149.14,18.64964886],[149.15,1.6762],[149.16,3.37064676]]]
["bitfinex","SOLUSD",1741238251606,[[149.29,399.16685504],[149.26,140.8],[149.25,26.43094886],[149.24,8.7002],[149.22,43.82203001]],[[149.3,0.033],[149.31,0.033],[149.37,0.033],[149.38,19.31904886],[149.39,80.8]]]
["bitfinex","SOLUSD",1741238346879,[[149.4,404.1908046],[149.39,134.5],[149.38,4.45e-05],[149.37,35.41594886],[149.36,5.28884467]],[[149.41,0.033],[149.42,0.033],[149.43,0.033],[149.45,0.033],[149.48,0.6689]]]
["bitfinex","SOLUSD",1741238356527,[[149.73,47.42799077],[149.72,18.38704798],[149.7,8.34],[149.68,86.8211906],[149.6,67.77858698]],[[149.79,81.22648471],[149.82,18.64964886],[149.85,11.77777048],[149.89,8.55559259],[149.94,71.33359388]]]
["bitfinex","SOLUSD",1741238403113,[[149.82,312.0],[149.8,61.95606346],[149.78,134.53],[149.77,18.64964886],[149.76,23.45922245]],[[149.83,0.0400001],[149.84,0.033],[149.89,81.22648471],[149.9,25.39383089],[149.91,14.6753]]]
["bitfinex","SOLUSD",1741238446435,[[149.65,232.80392716],[149.62,27.0584],[149.61,6.2328],[149.6,33.4215],[149.59,56.28]],[[149.66,0.033],[149.75,0.6677],[149.78,80.8],[149.79,3.2688],[149.8,6.136]]]
["bitfinex","SOLUSD",1741238487184,[[150.4,312.0],[150.37,43.32943458],[150.34,13.8115],[150.33,24.69524886]],[[150.47,5.6489],[150.49,18.64964886],[150.53,80.8],[150.54,7.6685],[150.55,6.35966794]]]
["bitfinex","SOLUSD",1741238540089,[[150.08,81.3],[150.07,0.14216157],[150.06,148.3237],[150.04,43.32943458],[150.03,0.033]],[[150.16,80.8],[150.18,0.28432314],[150.19,20.97994886],[150.22,2.0],[150.23,3.29149418]]]
["bitfinex","SOLUSD",1741238560014,[[150.06,0.14216157],[150.05,81.333],[150.03,134.5],[150.02,62.12124501],[150.01,6.6661]],[[150.14,2.3311],[150.15,80.8],[150.17,4.9645],[150.21,3.3287],[150.22,2.0]]]
["bitfinex","SOLUSD",1741238591960,[[150.0,0.033],[149.99,0.14216157],[149.98,81.333],[149.97,18.68264886],[149.96,43.32943458]],[[150.07,0.14216157],[150.08,80.94216157],[150.09,6.2328],[150.12,1.60550019],[181.15,846.82956364]]]
["bitfinex","SOLUSD",1741238643314,[[149.85,0.033],[149.83,0.033],[149.82,0.033],[149.79,312.14216157],[149.78,13.1709]],[[149.87,81.4672],[149.9,20.31744886],[149.91,0.04000019],[149.94,9.33412498],[149.98,2.0]]]
["bitfinex","SOLUSD",1741238662059,[[149.77,134.64216157],[149.76,6.6773],[149.73,43.50271034],[149.72,18.64964886],[149.71,6.3452]],[[149.86,2.76188471],[149.88,0.033],[149.89,28.41984886],[149.9,1.5967],[149.92,7.06]]]
["bitfinex","SOLUSD",1741238733623,[[149.7,0.14216157],[149.69,215.8],[149.66,1.50509857],[149.65,6.6821],[149.64,6.055]],[[149.74,0.033],[149.75,0.033],[149.76,2.337],[149.79,1.55970019],[149.81,18.64964886]]]
["bitfinex","SOLUSD",1741238781092,[[149.77,215.767],[149.75,0.03],[149.73,68.64964886],[149.72,0.03],[149.71,6.6792]],[[149.82,2.369],[149.83,10.23032314],[149.84,0.033],[149.88,93.87551501],[149.89,18.68264886]]]
["bitfinex","SOLUSD",1741238827496,[[149.98,215.77716157],[149.97,0.03],[149.94,16.73736164],[149.93,6.44],[149.92,18.64964886]],[[149.99,0.033],[150.02,0.033],[150.05,2.3325],[150.06,18.64964886],[150.07,1.6423]]]
["bitfinex","SOLUSD",1741238874534,[[150.27,50.0],[150.23,61.5312],[150.22,134.5],[150.19,19.6182],[127.1,9.5]],[[150.28,0.03],[150.32,18.933972],[150.33,1.5787],[150.34,80.8],[150.35,8.0555]]]
["bitfinex","SOLUSD",1741238883846,[[150.08,0.033],[150.06,0.033],[150.05,0.033],[150.02,318.6655],[150.0,6.2474]],[[150.13,105.62384055],[150.14,6.173],[150.15,3.41179219],[150.16,1.6239],[150.17,8.36]]]
["bitfinex","SOLUSD",1741238968662,[[150.21,81.333],[150.18,134.5],[150.17,26.71461381],[150.16,16.6486],[150.14,6.0245]],[[150.28,0.31432314],[150.29,18.79181043],[150.3,5.04438497],[150.31,80.8],[150.33,8.0559]]]
["bitfinex","SOLUSD",1741239020796,[[150.13,312.0],[150.1,215.83],[150.09,16.6691089],[150.08,24.7002089],[150.07,23.018]],[[150.2,24.56491182],[150.21,82.4178],[150.22,3.39253521],[150.24,2.0],[150.27,11.57851632]]]
["bitfinex","SOLUSD",1741239050065,[[150.24,232.4691089],[150.23,0.14216157],[150.22,6.5841],[150.21,1.5307],[150.2,6.36]],[[150.28,0.03],[150.35,1.5756],[150.36,87.0884],[150.37,0.033],[150.4,2.0]]]
["bitfinex","SOLUSD",1741239067157,[[150.19,81.3],[150.18,134.64216157],[150.15,33.30020906],[150.14,16.6507],[150.13,7.9893]],[[150.27,18.64964886],[150.28,81.11432314],[150.31,3.6273],[150.32,9.71932041],[150.41,5.60224083]]]
["bitfinex","SOLUSD",1741239107516,[[150.02,393.3],[150.01,134.5],[150.0,6.4961],[149.98,8.2787]],[[150.07,0.14216157],[150.08,0.28432314],[150.09,18.64964886],[150.1,80.8],[150.13,2.033]]]
["bitfinex","SOLUSD",1741239158270,[[150.25,81.44216157],[150.24,453.1557],[150.22,26.68836911],[150.21,6.1849],[150.2,7.87]],[[150.29,0.033],[150.32,18.64964886],[150.33,1.6292],[150.36,87.2255],[150.38,5.57351059]]]
["bitfinex","SOLUSD",1741239194939,[[150.33,312.0],[150.3,69.531],[150.28,134.53],[150.27,26.68836911],[150.25,6.65]],[[150.38,19.07613357],[150.39,80.8],[150.4,1.6055],[150.41,5.49610021],[150.45,14.9901]]]
["bitfinex","SOLUSD",1741239256816,[[150.36,69.531],[150.34,134.5],[150.33,6.62],[150.32,28.35426911],[150.31,6.6528]],[[150.43,19.07613357],[150.44,0.033],[150.45,80.8],[150.47,1.5272],[150.49,8.234]]]
["bitfinex","SOLUSD",1741239285664,[[150.42,381.531],[150.41,0.14216157],[150.38,157.7806001],[150.37,0.45648471],[150.35,6.4791]],[[150.44,0.033],[150.47,6.2985],[150.48,1.5842],[150.49,18.64964886],[150.5,80.8]]]
["bitfinex","SOLUSD",1741239323508,[[150.26,0.14216157],[150.25,398.1620001],[150.22,6.3413],[150.21,147.6072],[150.19,2.0]],[[150.32,80.8],[150.33,6.3356],[150.34,1.5325],[150.35,5.39027802],[150.4,27.07547688]]]
["bitfinex","SOLUSD",1741239384958,[[150.42,312.0],[150.38,204.17316157],[150.37,26.63331138],[150.36,12.8174],[150.35,1.6389]],[[150.44,0.033],[150.46,1.6308],[150.47,18.68264886],[150.48,92.44819977],[150.49,10.44212142]]]
["bitfinex","SOLUSD",1741239430204,[[150.43,388.32076157],[150.42,151.15488413],[150.41,8.0259],[150.39,16.623],[150.37,8.39]],[[150.44,0.033],[150.53,18.64964886],[150.54,1.5479],[150.55,6.66],[150.58,84.20919935]]]
["bitfinex","SOLUSD",1741239488298,[[150.34,0.14216157],[150.33,82.2399],[150.32,1.39626296],[150.31,136.1126]],[[150.44,0.033],[150.45,0.28432314],[150.46,86.9041],[150.47,4.88930197],[150.49,14.79286353]]]
["bitfinex","SOLUSD",1741239529328,[[150.36,318.79286157],[150.35,220.68588413],[150.34,0.03],[150.33,16.6297],[150.32,6.545]],[[150.37,0.0001],[150.44,0.033],[150.45,0.42648471],[150.46,1.5757],[150.47,84.18232352]]]
["bitfinex","SOLUSD",1741239559080,[[150.35,0.14216157],[150.34,69.561],[150.32,33.28568413],[150.31,134.53],[150.28,20.64964886]],[[150.43,99.44964886],[150.44,0.45948471],[150.45,1.6567],[150.47,16.49662142],[150.48,40.93571144]]]
["bitfinex","SOLUSD",1741239639360,[[150.43,381.67316157],[150.41,6.6481],[150.4,18.933972],[150.39,220.68588413],[150.38,1.74946157]],[[150.44,0.033],[150.46,0.033],[150.51,1.6202],[150.52,71.49053357],[150.53,8.68733739]]]
["bitfinex","SOLUSD",1741239662988,[[150.52,381.531],[150.48,134.64216157],[150.47,19.07613357],[150.46,16.65488413],[150.44,7.9542]],[[150.53,0.033],[150.55,0.033],[150.57,0.033],[150.58,0.033],[150.59,77.83292431]]]
["bitfinex","SOLUSD",1741239720249,[[150.89,1.39100702],[150.88,7.6089],[150.84,20.52482402],[150.82,53.27145323]],[[151.0,10.01340077],[151.05,71.49053357],[151.06,8.73350021],[151.07,2.0],[151.13,6.3426]]]
["bitfinex","SOLUSD",1741239724568,[[150.88,198.032],[150.82,7.9358],[150.79,6.6313],[150.78,10.15579083],[150.76,20.31158167]],[[150.97,20.79181043],[150.98,71.49053357],[150.99,18.79181043],[151.0,10.01340077],[151.01,11.61638968]]]
["bitfinex","SOLUSD",1741239764226,[[150.92,198.17416157],[150.9,6.5504],[150.88,8.2031],[150.83,18.5743],[150.78,33.36020976]],[[151.0,10.04340077],[151.01,0.03],[151.06,71.49053357],[151.07,21.91092267],[151.08,7.24370276]]]
["bitfinex","SOLUSD",1741239808968,[[150.88,81.3],[150.87,333.427702],[150.86,140.7254],[150.83,1.5066],[150.82,18.64964886]],[[150.96,71.49053357],[150.97,0.14216157],[150.98,3.32358974],[150.99,25.26964886],[151.0,11.66760077]]]
["bitfinex","SOLUSD",1741239871066,[[150.86,81.333],[150.84,134.5],[150.81,8.1906],[150.76,23.0218],[150.75,33.167]],[[150.92,1.06526292],[150.93,3.30210197],[150.94,1.6548],[150.97,71.49053357],[150.98,18.64964886]]]
["bitfinex","SOLUSD",1741239906854,[[150.6,81.3],[150.58,134.533],[150.55,14.4807],[150.48,2.033],[150.46,10.15579083]],[[150.69,18.79181043],[150.7,71.49053357],[150.71,18.64964886],[150.74,8.1429],[150.75,1.5803]]]
["bitfinex","SOLUSD",1741239953612,[[150.52,318.3465],[150.51,1.5477],[150.48,1.42765016],[150.46,6.6462],[150.33,33.9011213]],[[150.58,0.42648471],[150.6,20.64964886],[150.61,80.8],[150.62,1.39447763],[150.63,14.6292]]]
["bitfinex","SOLUSD",1741239982526,[[150.52,312.0],[150.5,0.03],[150.49,0.03],[150.48,0.033],[150.46,87.9462]],[[150.53,19.07613357],[150.54,80.8],[150.6,2.0],[150.61,6.0071],[150.62,7.9229]]]
["bitfinex","SOLUSD",1741240039824,[[150.09,0.14216157],[150.08,84.25262841],[150.07,13.0053],[150.06,23.13],[150.04,16.6615]],[[150.17,0.14216157],[150.18,2.0],[150.2,4.79467789],[150.22,80.8],[150.27,12.97976858]]]
["bitfinex","SOLUSD",1741240091974,[[150.16,26.70500876],[150.13,0.03],[150.1,1.39818276],[150.09,87.9624],[150.08,49.92214886]],[[150.17,0.28432314],[150.19,0.14216157],[150.2,82.8],[150.21,1.6176],[150.27,1.39447763]]]
["bitfinex","SOLUSD",1741240114713,[[150.11,26.70500876],[150.06,0.03],[150.05,1.39883411],[150.04,6.6648],[150.03,108.00500876]],[[150.13,0.033],[150.15,80.8],[150.17,8.21442585],[150.23,0.033],[150.24,2.0]]]
["bitfinex","SOLUSD",1741240157357,[[150.11,338.70500876],[150.1,0.14216157],[150.06,81.33],[150.05,9.21106505],[150.03,68.45465762]],[[150.14,0.28432314],[150.15,80.8],[150.18,1.5498],[150.19,7.43827763],[150.2,18.64964886]]]
["bitfinex","SOLUSD",1741240177664,[[149.88,26.70500876],[149.86,0.03],[149.79,107.80111755],[149.78,6.0944],[149.77,38.2502]],[[149.9,80.8],[149.96,1.39447763],[149.97,9.66100765],[149.98,16.30914272],[150.03,2.0]]]
["bitfinex","SOLUSD",1741240239550,[[149.74,26.82402309],[149.72,312.0],[149.71,1.5685],[149.69,6.1578],[149.68,18.64964886]],[[149.77,81.08432314],[149.79,3.36177891],[149.86,4.89527763],[150.19,67.72451297],[176.99,11.386]]]
["bitfinex","SOLUSD",1741240286794,[[149.77,26.78851897],[149.74,0.14216157],[149.73,6.6133],[149.72,1.5581],[149.71,81.3]],[[149.78,0.28432314],[149.79,80.8],[149.8,0.28432314],[149.82,1.39447763],[149.84,18.64964886]]]
["bitfinex","SOLUSD",1741240322718,[[150.05,6.5223],[150.04,104.6],[150.03,26.80383232],[150.02,1.5502],[149.99,8.667]],[[150.15,0.28432314],[150.16,80.549],[150.17,1.39447763],[150.18,18.68264886],[150.21,20.64964886]]]
["bitfinex","SOLUSD",1741240340856,[[150.19,26.94599389],[150.14,129.58964886],[150.13,6.4657],[150.12,28.80383232],[150.1,1.5273]],[[150.2,0.033],[150.22,0.033],[150.23,0.033],[150.25,80.549],[150.29,1.42747763]]]
["bitfinex","SOLUSD",1741240413231,[[150.27,26.83771976],[150.24,90.60470273],[150.23,25.30584886],[150.22,2.0],[150.21,49.99555819]],[[150.28,0.033],[150.29,0.033],[150.32,0.033],[150.33,80.549],[150.34,0.033]]]
["bitfinex","SOLUSD",1741240463655,[[150.11,312.0],[150.1,16.67610883],[150.04,18.64964886],[150.03,98.00610883],[150.02,24.8501]],[[150.12,0.033],[150.14,0.28432314],[150.15,82.19447763],[150.16,0.033],[150.17,5.02048571]]]
["bitfinex","SOLUSD",1741240505813,[[150.04,312.0],[150.02,16.67610883],[150.0,0.03],[149.99,0.03],[149.98,89.0809]],[[150.07,81.22648471],[150.12,1.42747763],[150.13,18.64964886],[150.14,2.0],[150.15,8.12928376]]]
["bitfinex","SOLUSD",1741240553168,[[150.19,312.14216157],[150.18,26.72640094],[150.15,89.4865],[150.14,6.32],[150.12,50.02640094]],[[150.21,0.033],[150.22,0.45948471],[150.23,80.8],[150.26,1.39447763],[150.27,27.37072624]]]
["bitfinex","SOLUSD",1741240561322,[[150.19,0.14216157],[150.18,16.6930475],[150.16,0.14216157],[150.13,26.70861458],[150.12,18.2057475]],[[150.2,0.033],[150.21,80.833],[150.22,0.033],[150.24,1.39447763],[150.29,2.033]]]
["bitfinex","SOLUSD",1741240608540,[[150.26,435.41372865],[150.22,43.5887],[150.21,23.16641822],[150.2,6.32],[150.11,20.57122034]],[[150.27,0.033],[150.28,0.033],[150.29,0.033],[150.32,0.033],[150.34,0.033]]]
["bitfinex","SOLUSD",1741240651815,[[150.6,26.56226161],[150.57,6.3],[150.55,1.39385224],[150.51,8.4402],[150.49,131.3]],[[150.64,0.14216157],[150.65,0.28432314],[150.66,80.8],[150.67,0.42648471],[150.7,26.84543451]]]
["bitfinex","SOLUSD",1741240718270,[[150.73,312.0],[150.72,26.73442318],[150.68,81.3],[150.67,18.64964886],[150.66,26.56226161]],[[150.75,0.033],[150.76,0.033],[150.77,0.28432314],[150.78,80.8],[150.79,1.42747763]]]
["bitfinex","SOLUSD",1741240735376,[[150.63,312.0],[150.62,26.59226161],[150.59,0.03],[150.57,26.56226161],[150.56,7.6508]],[[150.65,0.28432314],[150.66,80.94216157],[150.7,1.39447763],[150.71,23.93085193],[150.72,1.6465]]]
["bitfinex","SOLUSD",1741240784797,[[150.41,16.59142014],[150.39,8.0088],[150.34,81.3],[150.33,6.33],[150.31,10.76401492]],[[150.44,80.8],[150.45,0.42648471],[150.46,6.64909796],[150.49,18.64964886],[150.5,1.5628]]]
["bitfinex","SOLUSD",1741240842991,[[150.41,0.03],[150.4,0.03],[150.37,328.59142014],[150.36,0.03],[150.34,6.0182]],[[150.42,1.82096234],[150.44,6.23],[150.45,18.64964886],[150.46,3.521],[150.48,3.24925024]]]
["bitfinex","SOLUSD",1741240882568,[[150.3,328.73358171],[150.28,12.984],[150.27,18.66149086],[150.26,8.0889],[150.25,82.72673526]],[[150.31,0.033],[150.34,0.033],[150.36,80.8],[150.41,1.39447763],[150.42,13.49955578]]]
["bitfinex","SOLUSD",1741240947145,[[149.91,16.59142014],[149.89,0.14216157],[149.88,1.5446],[149.87,6.3107],[149.86,18.64964886]],[[149.97,1.39447763],[149.99,1.5845],[150.02,6.552],[150.04,82.8],[150.07,7.65918253]]]
["bitfinex","SOLUSD",1741240973993,[[149.82,312.0],[149.8,16.59142014],[149.79,0.14216157],[149.78,14.4099],[149.76,35.241069]],[[149.85,0.14216157],[149.86,0.28432314],[149.87,1.39447763],[149.88,22.04173669],[149.92,82.8]]]
["bitfinex","SOLUSD",1741241002636,[[149.85,328.62142014],[149.84,1.5546],[149.81,0.03],[149.8,12.9588],[149.79,18.64964886]],[[149.86,45.13041071],[149.89,0.033],[149.92,1.39447763],[149.93,18.64964886],[149.96,10.39122669]]]
["bitfinex","SOLUSD",1741241063219,[[149.57,26.91787345],[149.54,6.6868],[149.53,0.17216157],[149.52,99.94964886],[149.51,16.7212]],[[149.61,40.81676157],[149.62,0.033],[149.64,6.30218998],[149.65,5.33018355],[149.75,23.66510835]]]
["bitfinex","SOLUSD",1741241100473,[[149.61,335.65490354],[149.59,81.33],[149.58,35.47839083],[149.55,80.17964886],[149.54,33.4357]],[[149.62,5.00615068],[149.67,0.6681],[149.68,40.14836157],[149.7,6.3025],[149.71,21.00863801]]]
["bitfinex","SOLUSD",1741241150129,[[149.48,16.84605826],[149.45,14.6626],[149.44,0.03],[149.43,81.3],[149.42,18.64964886]],[[149.51,4.96774016],[149.52,0.033],[149.53,80.8],[149.55,13.64999778],[149.58,4.69450568]]]
["bitfinex","SOLUSD",1741241198778,[[149.39,26.98398935],[149.38,0.14216157],[149.37,0.03],[149.36,95.9538],[149.33,76.271]],[[149.43,80.8],[149.44,3.46810135],[149.47,5.48243056],[149.48,1.35190568],[149.49,48.56901414]]]
["bitfinex","SOLUSD",1741241210687,[[149.43,329.00380291],[149.39,140.8],[149.38,18.64964886],[149.37,0.03],[124.81,1.60249612]],[[149.44,4.9719006],[149.49,84.0804396],[149.5,5.32909123],[149.52,1.38490568],[149.53,7.7863]]]
["bitfinex","SOLUSD",1741241300918,[[149.46,494.69859657],[149.43,0.03],[149.42,16.7311],[149.41,1.5695],[149.4,18.85958614]],[[149.47,0.033],[149.52,0.033],[149.56,1.6283],[149.57,16.37002055],[149.58,80.8]]]
["bitfinex","SOLUSD",1741241323566,[[149.52,81.33],[149.51,16.85958614],[149.49,59.5],[149.47,18.64964886],[149.46,7.9376]],[[149.57,4.94016305],[149.59,1.38490568],[149.6,87.2051],[149.61,5.06114196],[149.62,18.68264886]]]
["bitfinex","SOLUSD",1741241404450,[[149.57,452.43027113],[149.54,76.2178],[149.53,6.212],[149.52,3.5758],[149.51,33.4422]],[[149.58,0.033],[149.59,0.033],[149.62,0.033],[149.66,80.833],[149.67,0.033]]]
["bitfinex","SOLUSD",1741241409849,[[149.61,428.91814078],[149.58,84.49663035],[149.57,23.0744],[149.56,2.0],[149.55,0.03]],[[149.62,0.033],[149.66,0.033],[149.67,0.033],[149.68,0.033],[149.69,1.5875]]]
["bitfinex","SOLUSD",1741241460079,[[149.66,312.0],[149.64,16.77998479],[149.61,101.53904886],[149.6,6.6844],[149.59,6.5263]],[[149.67,3.97151113],[149.68,80.8],[149.72,3.36157111],[149.74,26.82717154],[149.75,13.61941033]]]
["bitfinex","SOLUSD",1741241511955,[[149.66,328.95214636],[149.63,6.683],[149.61,89.365],[149.6,59.5],[149.59,35.36174886]],[[149.67,8.96166272],[149.69,0.033],[149.73,91.24408409],[149.74,33.64664691],[149.75,20.88816818]]]
["bitfinex","SOLUSD",1741241585734,[[149.66,312.03],[149.63,16.77998479],[149.62,0.03],[149.6,0.03],[149.59,14.2699]],[[149.69,10.33578786],[149.7,18.64964886],[149.71,3.38602346],[149.73,2.0],[149.75,41.39536499]]]
["bitfinex","SOLUSD",1741241600981,[[149.62,0.03],[149.61,6.6839],[149.6,59.53],[149.54,81.3],[149.53,33.467]],[[149.75,0.033],[149.77,18.64964886],[149.78,3.34226316]]]
["bitfinex","SOLUSD",1741241656473,[[149.38,0.03],[149.36,16.8724327],[149.32,8.2076],[149.31,16.8724327],[149.3,6.1886]],[[149.39,8.8209462],[149.4,12.8],[149.41,0.033],[149.43,6.3464],[149.44,4.91163854]]]
["bitfinex","SOLUSD",1741241701721,[[149.4,312.03],[149.39,92.09140573],[149.38,8.0642],[149.37,6.6946],[149.36,18.64964886]],[[149.41,0.033],[149.48,6.2511],[149.49,80.8],[149.5,12.8],[149.51,5.33752481]]]
["bitfinex","SOLUSD",1741241757770,[[149.03,312.0],[149.02,33.83355611],[148.99,7.784],[148.97,98.0814],[148.96,39.9355]],[[149.08,94.9416],[149.11,27.31529124],[149.12,9.75914022],[149.13,6.34],[149.67,64.35535823]]]
["bitfinex","SOLUSD",1741241820948,[[148.96,27.09216268],[148.94,0.03],[148.9,89.5585],[148.89,6.2672],[148.88,6.41]],[[149.02,99.6094],[149.03,20.18264886],[149.05,4.6963],[149.06,18.64964886],[149.09,2.0]]]
["bitfinex","SOLUSD",1741241847576,[[149.05,27.09216268],[149.0,95.9894],[148.97,16.8114],[148.96,6.32],[148.95,34.45932121]],[[149.09,4.91569739],[149.1,85.4947],[149.11,12.8],[149.12,18.68264886],[149.13,6.6514]]]
["bitfinex","SOLUSD",1741241875219,[[149.08,339.09216268],[149.05,8.13196157],[149.04,125.16506268],[149.03,0.03],[148.89,25.1586342]],[[149.09,0.033],[149.12,0.033],[149.14,1.341],[149.15,80.8],[149.16,12.833]]]
["bitfinex","SOLUSD",1741241937662,[[149.25,20.0],[149.23,89.5161],[149.22,27.13307558],[149.2,16.7551],[149.19,8.32]],[[149.33,0.033],[149.34,0.033],[149.35,8.0141],[149.36,80.8],[149.37,30.03054886]]]
["bitfinex","SOLUSD",1741241988443,[[149.14,27.053885],[149.09,0.17216157],[149.08,81.33],[149.06,36.96844886],[149.03,33.5791]],[[149.17,82.1407],[149.19,12.8],[149.2,3.3513],[149.21,21.9302453],[149.23,10.26104218]]]
["bitfinex","SOLUSD",1741242042170,[[149.19,312.0],[149.18,16.89531256],[149.16,0.03],[149.15,1.6416],[149.14,6.1495]],[[149.21,87.03499038],[149.24,16.1503],[149.25,18.64964886],[149.26,1.5099],[149.28,37.08901338]]]
["bitfinex","SOLUSD",1741242077601,[[149.02,27.09494192],[148.96,0.14216157],[148.95,131.89264192],[148.94,9.6513],[148.93,18.64964886]],[[149.05,80.8],[149.06,6.32],[149.08,18.64964886],[149.11,3.3532],[149.14,20.52208436]]]
["bitfinex","SOLUSD",1741242095501,[[149.08,27.09494192],[149.04,116.18044192],[149.02,6.7101],[148.99,6.3],[148.98,2.0]],[[149.12,80.8],[149.13,0.033],[149.15,12.8],[149.16,24.92044886],[149.18,10.9922]]]
["bitfinex","SOLUSD",1741242173789,[[149.27,16.89741974],[149.23,0.14216157],[149.22,98.19741974],[149.21,6.7019],[149.2,9.07205789]],[[149.28,0.033],[149.31,80.8],[149.32,4.7209],[149.33,0.033],[149.34,12.833]]]
["bitfinex","SOLUSD",1741242211619,[[149.31,17.03958131],[149.28,76.04021974],[149.27,25.34884886],[149.26,6.1504],[149.25,20.2912]],[[149.32,0.033],[149.33,0.033],[149.34,0.033],[149.35,0.7025],[149.36,0.033]]]
["bitfinex","SOLUSD",1741242255380,[[149.29,16.89741974],[149.27,76.04021974],[149.26,1.5926],[149.25,0.03],[149.24,6.6134]],[[149.32,4.91622599],[149.33,2.3437],[149.35,1.5349],[149.36,3.3476],[149.37,80.8]]]
["bitfinex","SOLUSD",1741242310010,[[149.12,328.89751974],[149.07,76.04021974],[149.06,0.03],[149.05,18.64964886],[149.04,18.51861974]],[[149.13,5.55203573],[149.15,0.033],[149.16,1.676],[149.17,80.8],[149.2,25.6412]]]
["bitfinex","SOLUSD",1741242320010,[[149.14,405.07980105],[149.12,0.0001],[149.11,26.91914886],[149.08,8.1921],[149.07,23.0503]],[[149.15,0.033],[149.2,1.6756],[149.22,0.6701],[149.23,84.1505],[149.25,3.44139752]]]
["bitfinex","SOLUSD",1741242373551,[[149.52,405.07980105],[149.49,36.89741974],[149.47,6.26],[149.46,1.40410865],[149.45,10.2259]],[[149.53,0.033],[149.55,0.033],[149.56,0.6686],[149.57,7.9949],[149.58,1.6713]]]
["bitfinex","SOLUSD",1741242412014,[[149.38,0.03],[149.34,16.89741974],[149.31,1.5417],[149.3,6.6978],[149.29,76.04021974]],[[149.39,80.8],[149.41,36.14964886],[149.42,8.8592],[149.44,0.033],[149.45,4.8931]]]
["bitfinex","SOLUSD",1741242505120,[[149.52,322.77399584],[149.47,25.33954886],[149.46,77.69631974],[149.43,22.9693],[149.42,2.0]],[[149.53,0.033],[149.55,0.033],[149.56,78.31965575],[149.57,15.3],[149.6,18.68264886]]]
["bitfinex","SOLUSD",1741242528639,[[149.49,322.77399584],[149.48,0.14216157],[149.46,1.6561],[149.45,101.3806686],[149.42,16.7312]],[[149.53,0.033],[149.54,78.31965575],[149.55,8.1483],[149.56,15.3],[149.58,28.30948586]]]
["bitfinex","SOLUSD",1741242581596,[[149.67,322.91615741],[149.65,18.64964886],[149.63,76.04021974],[149.62,16.7086],[149.61,2.03]],[[149.68,0.033],[149.69,0.16485834],[149.7,0.19785834],[149.71,0.16485834],[149.72,0.16485834]]]
["bitfinex","SOLUSD",1741242637158,[[149.58,0.03],[149.57,0.14216157],[149.56,16.79539529],[149.54,76.04021974],[149.52,18.67964886]],[[149.64,8.0587],[149.65,93.4746],[149.67,2.0],[149.68,22.05342997],[149.69,0.39194274]]]
["bitfinex","SOLUSD",1741242680107,[[149.61,27.11472161],[149.58,47.2793089],[149.57,76.04021974],[149.56,1.403466],[149.52,22.12]],[[149.62,0.033],[149.66,80.8],[149.67,6.1551],[149.68,14.3019],[149.69,10.65298492]]]
["bitfinex","SOLUSD",1741242724960,[[149.58,0.03],[149.57,0.14216157],[149.56,26.97256004],[149.53,76.07021974],[149.52,20.26034886]],[[149.61,80.8],[149.64,13.6],[149.65,6.5792],[149.66,21.602],[149.67,20.64964886]]]
["bitfinex","SOLUSD",1741242772813,[[149.5,339.09600194],[149.48,18.64964886],[149.45,6.6911],[149.43,77.66441974],[149.42,16.731]],[[149.51,0.033],[149.55,80.8],[149.56,0.033],[149.57,18.99489135],[149.58,6.3494]]]
["bitfinex","SOLUSD",1741242794626,[[149.46,26.96596626],[149.43,312.03],[149.42,18.64964886],[149.41,0.0001],[149.4,103.036186]],[[149.48,80.8],[149.5,0.033],[149.51,13.633],[149.52,1.6204],[149.53,12.5979]]]
["bitfinex","SOLUSD",1741242863219,[[149.58,45.74893462],[149.57,76.04021974],[149.55,6.6866],[149.53,3.40344603],[149.52,18.3147]],[[149.59,0.033],[149.6,0.033],[149.65,80.833],[149.66,0.033],[149.68,23.96443944]]]
["bitfinex","SOLUSD",1741242906043,[[149.64,111.93724959],[149.63,6.6827],[149.62,1.5604],[149.61,1.68714334],[149.6,23.08716157]],[[149.66,0.033],[149.7,0.033],[149.71,60.04849722],[149.72,101.56187889],[149.74,75.81963667]]]
["bitfinex","SOLUSD",1741242971830,[[149.76,0.14216157],[149.75,10.74080812],[149.72,77.58071974],[149.7,12.9389],[149.68,1.40200199]],[[149.77,9.00139346],[149.8,80.8],[149.82,13.6],[149.83,38.85794471],[149.86,62.05198792]]]
["bitfinex","SOLUSD",1741243026989,[[149.77,0.14216157],[149.76,10.74080812],[149.74,0.03],[149.73,6.6785],[149.72,76.04021974]],[[149.79,3.98594863],[149.8,0.033],[149.81,6.662],[149.82,82.4218],[179.67,846.82956364]]]
["bitfinex","SOLUSD",1741243040329,[[149.78,0.14216157],[149.75,10.74080812],[149.74,76.07021974],[149.72,18.64964886],[149.7,6.4403]],[[149.79,4.01418892],[149.8,0.033],[149.82,80.8],[149.83,11.95081255],[149.84,10.39743944]]]
["bitfinex","SOLUSD",1741243081540,[[149.59,0.03],[149.56,16.81664622],[149.54,1.5637],[149.52,76.04021974],[149.5,0.21324235]],[[149.64,94.4],[149.66,1.5286],[149.68,20.64964886],[149.69,6.93890248],[149.7,11.81664616]]]
["bitfinex","SOLUSD",1741243178732,[[149.48,16.81664622],[149.47,312.14216157],[149.45,6.6911],[149.44,1.6391],[149.43,0.03]],[[149.51,13.6],[149.54,5.23557016],[149.56,15.61686658],[149.59,18.5866228],[149.61,2.0]]]
["bitfinex","SOLUSD",1741243190659,[[149.5,330.56330779],[149.49,29.58504622],[149.47,94.6898686],[149.44,18.7588],[149.4,50.03]],[[149.51,0.033],[149.54,80.8],[149.57,13.6],[149.59,0.033],[149.6,11.34627183]]]
["bitfinex","SOLUSD",1741243262408,[[149.59,0.03],[149.57,10.76610438],[149.52,26.92474886],[149.51,76.25346209],[149.5,0.03]],[[149.6,8.973993],[149.62,94.4],[149.63,8.1731],[149.66,14.85976447],[149.67,18.64964886]]]
["bitfinex","SOLUSD",1741243308752,[[149.47,0.03],[149.46,0.03],[149.45,0.14216157],[149.44,328.87769696],[149.43,0.03]],[[149.48,8.8670381],[149.5,13.6],[149.53,18.68264886],[149.55,23.54078357],[149.56,2.0]]]
["bitfinex","SOLUSD",1741243371351,[[149.57,10.7666692],[149.55,18.64964886],[149.53,8.2847],[149.52,82.56161974],[149.51,1.40371016]],[[149.61,8.85326335],[149.62,80.8],[149.63,0.033],[149.65,13.6],[149.66,1.5343]]]
["bitfinex","SOLUSD",1741243452034,[[149.45,312.17216157],[149.44,16.88831298],[149.43,0.03],[149.4,16.88831298],[149.39,6.7238]],[[149.46,24.92955384],[149.49,19.6284],[149.51,18.64964886],[149.52,0.033],[149.53,4.88292797]]]
["bitfinex","SOLUSD",1741243473091,[[149.55,17.00047455],[149.52,312.0],[149.5,6.6889],[149.49,16.85831298],[149.47,96.2007686]],[[149.57,0.033],[149.58,13.6],[149.6,3.35426818],[149.61,18.64964886],[149.66,0.033]]]
["bitfinex","SOLUSD",1741243521731,[[149.67,364.9349211],[149.66,76.04021974],[149.65,7.25879635],[149.64,51.6598],[149.62,6.1]],[[149.7,0.033],[149.71,0.033],[149.72,0.033],[149.74,0.033],[149.78,80.8]]]
["bitfinex","SOLUSD",1741243586106,[[149.69,0.17516157],[149.68,16.80914083],[149.67,6.1],[149.66,1.544],[149.64,101.1936686]],[[149.71,4.94869512],[149.73,100.8],[149.74,7.9084],[149.75,12.7],[149.78,5.3527516]]]
["bitfinex","SOLUSD",1741243637777,[[149.69,16.9813024],[149.67,0.28432314],[149.66,18.64964886],[149.63,6.2614],[149.62,10.08626648]],[[149.7,4.97173501],[149.72,12.7],[149.74,0.033],[149.76,3.39917788],[149.78,1.6088]]]
["bitfinex","SOLUSD",1741243720826,[[149.67,0.14216157],[149.66,10.75936442],[149.64,0.28432314],[149.61,7.6365],[149.6,76.07021974]],[[149.69,80.8],[149.7,12.733],[149.73,6.5914],[149.75,8.76782505],[149.76,13.85810338]]]
["bitfinex","SOLUSD",1741243761656,[[149.91,329.17361816],[149.89,18.64964886],[149.86,76.04021974],[149.85,66.74713345],[149.83,8.08]],[[149.92,0.033],[149.94,10.38487492],[149.96,80.8],[149.98,25.05170108],[149.99,75.00924956]]]
["bitfinex","SOLUSD",1741243797297,[[149.84,16.74713345],[149.8,1.6196],[149.79,6.1829],[149.78,6.08],[149.77,127.4744533]],[[149.89,93.5],[149.91,1.5397],[149.92,0.033],[149.95,8.1168],[149.96,21.95913127]]]
["bitfinex","SOLUSD",1741243876739,[[150.03,347.96167037],[149.99,12.727],[149.98,50.0],[149.97,79.64331974],[149.96,16.6707]],[[150.04,0.20816048],[150.05,0.05204012],[150.06,0.05204012],[150.07,80.85204012],[150.08,1.55584012]]]
["bitfinex","SOLUSD",1741243935282,[[149.89,16.74337523],[149.88,0.18216157],[149.87,0.17516157],[149.86,0.17516157],[149.85,7.5761]],[[149.94,12.2],[149.96,7.933],[149.97,0.03],[149.99,6.46451305],[150.02,7.28761028]]]
["bitfinex","SOLUSD",1741244000058,[[149.77,356.25903085],[149.76,23.25703571],[149.75,0.03],[149.74,50.0],[149.73,94.76901974]],[[149.78,0.03],[149.83,80.8],[149.87,10.7],[149.89,18.35391475],[149.9,6.56320007]]]
["bitfinex","SOLUSD",1741244048891,[[149.69,0.033],[149.67,0.033],[149.63,0.14216157],[149.62,0.03],[149.61,0.033]],[[149.7,24.98682556],[149.72,13.4264277],[149.73,21.99548095],[149.74,2.0],[149.75,3.2327487]]]
["bitfinex","SOLUSD",1741244072905,[[149.71,312.0],[149.68,16.78433571],[149.67,1.6112],[149.66,25.09964886],[149.65,6.04]],[[149.72,0.033],[149.73,10.7],[149.75,0.07300007],[149.78,7.6037],[149.81,2.0]]]
["bitfinex","SOLUSD",1741244120192,[[149.66,0.17216157],[149.65,16.78433571],[149.63,6.6828],[149.62,25.264272],[149.61,1.6569]],[[149.69,91.5],[149.7,0.033],[149.71,0.033],[149.72,0.07300007],[149.74,16.51166305]]]
["bitfinex","SOLUSD",1741244182065,[[149.67,425.70495059],[149.66,12.2883],[149.65,6.682],[149.63,50.0],[149.62,2.03]],[[149.68,0.07300007],[149.69,0.033],[149.7,0.033],[149.71,0.033],[149.72,0.033]]]
["bitfinex","SOLUSD",1741244288769,[[149.14,18.46886697],[149.13,18.67964886],[149.12,6.51554235],[149.09,6.7069],[149.07,245.76021974]],[[149.22,80.8],[149.24,10.7],[149.25,0.033],[149.26,25.12174886],[149.27,10.07813685]]]
["bitfinex","SOLUSD",1741244303087,[[149.16,16.99162854],[149.11,6.7063],[149.1,24.68964886],[149.07,2.0],[149.06,92.81141974]],[[149.19,10.7],[149.23,6.233],[149.24,20.20984886],[149.27,5.15974863],[149.33,33.97580563]]]
["bitfinex","SOLUSD",1741244346544,[[149.02,0.14216157],[149.01,16.96428494],[148.97,6.7424],[148.95,52.3978338],[148.91,33.5771]],[[149.03,80.8],[149.05,0.033],[149.06,10.7],[149.09,7.9184],[149.1,18.64964886]]]
["bitfinex","SOLUSD",1741244408606,[[149.21,17.39076965],[149.18,18.64964886],[149.16,5.45475672],[149.15,2.0],[149.14,53.40725837]],[[149.22,0.033],[149.24,10.7],[149.25,0.033],[149.28,6.0863]]]
["bitfinex","SOLUSD",1741244486589,[[149.47,17.01006737],[149.44,19.07613357],[149.41,1.6516],[149.4,94.31291574],[149.39,75.4285]],[[149.49,87.0741],[149.5,1.6023],[149.52,10.7],[149.59,6.073],[149.6,10.38487492]]]
["bitfinex","SOLUSD",1741244529240,[[149.54,16.9881399],[149.52,0.03],[149.5,18.64964886],[149.49,16.84597833],[149.48,87.34]],[[149.55,0.033],[149.57,80.8],[149.58,10.7],[149.59,1.6117],[149.61,6.603]]]
["bitfinex","SOLUSD",1741244608288,[[149.49,312.14216157],[149.48,10.77154809],[149.47,0.03],[149.46,18.64964886],[149.44,7.11798471]],[[149.5,80.8],[149.52,0.033],[149.53,10.7],[149.55,6.598],[149.56,1.6054]]]
["bitfinex","SOLUSD",1741244658154,[[149.4,0.17216157],[149.39,1.5659],[149.38,10.80154809],[149.37,0.03],[149.33,88.20974235]],[[149.43,100.8],[149.46,10.7],[149.47,11.76854983],[149.48,11.4212865]]]
["bitfinex","SOLUSD",1741244733369,[[149.43,31.13246722],[149.39,6.6937],[149.38,12.4262],[149.37,16.7367],[149.31,43.14382716]],[[149.44,80.8],[149.46,10.7],[149.47,0.033],[149.5,9.49992067],[149.52,5.38128066]]]
["bitfinex","SOLUSD",1741244790728,[[149.63,328.99832186],[149.6,18.64964886],[149.59,6.6848],[149.58,16.82616029],[149.56,132.9244]],[[149.64,20.0],[149.65,0.033],[149.66,80.8],[149.67,0.033],[149.68,10.733]]]
["bitfinex","SOLUSD",1741244853539,[[149.48,0.03],[149.44,0.03],[149.43,0.03],[149.4,17.02536962],[149.38,7.6716]],[[149.49,10.7],[149.5,8.309],[149.51,3.39034204],[149.52,6.97830975],[149.53,27.74258289]]]
["bitfinex","SOLUSD",1741244908080,[[149.38,0.14216157],[149.35,16.88817701],[149.33,18.64964886],[149.32,81.3],[149.31,1.5835]],[[149.39,26.7268],[149.41,16.7324],[149.42,10.7],[149.44,6.5777],[149.45,8.69335358]]]
["bitfinex","SOLUSD",1741244928216,[[149.18,0.14216157],[149.17,312.03],[149.14,20.30854886],[149.13,6.7355],[149.07,70.65547688]],[[149.22,91.5],[149.24,23.4521],[149.25,5.45191242],[149.26,33.4985],[149.27,23.97615342]]]
["bitfinex","SOLUSD",1741244993005,[[148.91,339.58455206],[148.89,108.30444886],[148.86,29.15806735],[124.67,1.04165828],[124.56,0.5]],[[148.92,0.033],[148.98,104.2934],[149.0,16.7692],[149.03,4.88146461],[149.04,5.4769152]]]
["bitfinex","SOLUSD",1741245039087,[[149.34,358.37636249],[149.32,82.705727],[149.31,27.15806735],[149.3,50.0],[149.29,2.0]],[[149.35,0.033],[149.37,0.033],[149.39,6.7268],[149.42,105.113],[149.46,33.4553]]]
["bitfinex","SOLUSD",1741245087964,[[149.54,358.398527],[149.52,1.6071],[149.5,0.03],[149.49,76.92184919],[149.45,8.6626]],[[149.6,56.851],[149.61,6.1741],[149.62,80.8],[149.64,10.7],[149.65,33.4462]]]
["bitfinex","SOLUSD",1741245093889,[[149.54,46.14014433],[149.51,46.398527],[149.5,56.7185],[149.49,26.92184919],[149.48,3.6501]],[[149.59,6.6849],[149.6,80.833],[149.61,22.885],[149.62,41.8],[149.63,1.6536]]]
["bitfinex","SOLUSD",1741245155081,[[149.26,27.4541549],[149.25,0.0001],[149.23,25.35054886],[149.09,33.68439697],[149.08,302.09234182]],[[149.3,87.498],[149.33,41.8],[149.34,16.7411],[149.35,6.5667],[149.36,22.00637924]]]
["bitfinex","SOLUSD",1741245204862,[[149.17,0.14216157],[149.16,16.93333307],[149.13,18.64964886],[149.12,6.05],[149.1,47.997927]],[[149.2,87.5025],[149.21,20.033],[149.23,41.8],[149.26,14.04413424]]]
["bitfinex","SOLUSD",1741245301544,[[149.26,377.04817586],[149.25,16.90333307],[149.24,6.0],[149.23,51.6385],[149.21,6.5499]],[[149.27,0.033],[149.3,0.033],[149.31,0.033],[149.32,0.033],[149.34,23.4364]]]
["bitfinex","SOLUSD",1741245308935,[[149.34,347.55298193],[149.32,6.0],[149.31,46.398527],[149.29,51.5962],[149.28,6.2162]],[[149.35,0.033],[149.41,79.91524764],[149.42,64.4568],[149.43,6.4323],[149.44,0.033]]]
["bitfinex","SOLUSD",1741245366140,[[149.48,0.42648471],[149.47,328.88427744],[149.44,18.64964886],[149.43,54.729527],[149.42,50.0]],[[149.5,6.6889],[149.51,96.63664764],[149.53,41.033],[149.54,6.1585],[149.55,1.6043]]]
["bitfinex","SOLUSD",1741245420566,[[149.49,419.65597702],[149.48,52.0],[149.47,0.03],[149.45,22.7277],[149.44,6.379]],[[149.5,0.033],[149.53,0.033],[149.54,0.033],[149.55,0.033],[149.56,6.6864]]]
["bitfinex","SOLUSD",1741245489029,[[149.6,0.0001],[149.57,312.14216157],[149.56,0.28432314],[149.55,0.03],[149.54,10.75920824]],[[149.62,120.91524764],[149.63,23.4239],[149.64,6.3652],[149.65,35.0646],[149.66,0.033]]]
["bitfinex","SOLUSD",1741245581254,[[149.39,0.14216157],[149.38,0.03],[149.37,16.8846514],[149.34,6.726],[149.32,71.13197586]],[[149.4,87.4934],[149.42,0.033],[149.43,57.7302],[149.45,3.31242039],[149.48,20.22434886]]]
["bitfinex","SOLUSD",1741245607849,[[149.28,0.14216157],[149.27,313.6628],[149.26,16.9145514],[149.25,0.24324235],[149.23,6.731]],[[149.29,24.9899403],[149.3,41.0],[149.33,23.4379],[149.34,33.4816],[149.35,18.64964886]]]
["bitfinex","SOLUSD",1741245653751,[[149.68,339.45834277],[149.64,31.31224886],[149.63,96.398527],[149.61,2.21324235],[125.83,0.62706612]],[[149.69,0.20090584],[149.7,6.88100584],[149.71,80.96790584],[149.72,0.16790584],[149.73,57.86510584]]]
["bitfinex","SOLUSD",1741245724712,[[149.68,0.0001],[149.65,16.80448984],[149.63,5.96],[149.62,46.64176935],[149.61,1.6198]],[[149.7,6.98500746],[149.71,41.13600373],[149.72,0.13600373],[149.73,16.83290373],[149.74,53.84235259]]]
["bitfinex","SOLUSD",1741245762322,[[149.59,0.03],[149.57,0.42648471],[149.56,16.80448984],[149.53,126.937],[149.52,6.5029]],[[149.61,4.98073436],[149.62,121.8],[149.63,29.8465],[149.64,1.5957],[149.67,54.08974886]]]
["bitfinex","SOLUSD",1741245834823,[[149.59,0.0001],[149.56,312.18216157],[149.54,16.80448984],[149.53,0.03],[149.52,5.96]],[[149.6,11.68612864],[149.62,24.83624886],[149.63,18.3604],[149.64,3.38818451],[149.66,35.4095]]]
["bitfinex","SOLUSD",1741245866734,[[149.49,0.0001],[149.47,0.03],[149.46,0.14216157],[149.45,312.03],[149.44,0.03]],[[149.5,20.0],[149.51,6.6885],[149.52,24.2502],[149.53,0.04000001],[149.54,20.64964886]]]
["bitfinex","SOLUSD",1741245904449,[[149.47,0.0001],[149.45,0.03],[149.44,0.03],[149.43,17.37313612],[149.38,12.6841]],[[149.48,52.66987217],[149.51,35.40404886],[149.53,6.14160001],[149.54,40.46832998],[149.59,59.31368432]]]
["bitfinex","SOLUSD",1741245988671,[[149.51,0.14216157],[149.5,16.83698175],[149.49,0.56864628],[149.47,0.0001],[149.46,6.6903]],[[149.52,20.0],[149.56,8.1938],[149.59,56.8218],[149.6,10.8859558],[149.75,39.5499436]]]
["bitfinex","SOLUSD",1741246036732,[[149.34,10.82411213],[149.3,7.81284235],[149.29,6.2091],[149.28,6.7287],[149.26,81.33]],[[149.4,121.8],[149.41,56.8902],[149.43,58.47524886],[149.45,2.0],[149.46,4.83917832]]]
["bitfinex","SOLUSD",1741246043915,[[149.37,322.9662737],[149.34,0.03],[149.33,6.6965],[149.32,0.03],[149.31,61.82609738]],[[149.38,87.4943],[149.4,41.0],[149.41,16.7656],[149.43,6.3647],[149.44,33.4591]]]
["bitfinex","SOLUSD",1741246111379,[[149.38,312.17216157],[149.37,10.9662737],[149.34,0.03],[149.33,6.6965],[149.32,1.6092]],[[149.39,41.0],[149.42,18.2435],[149.43,0.033],[149.44,18.64964886],[178.19,846.82956364]]]
["bitfinex","SOLUSD",1741246178238,[[149.23,0.0001],[149.22,0.03],[149.19,0.03],[149.18,10.9362737],[149.17,0.28432314]],[[149.24,11.51607178],[149.26,22.0245958],[149.27,21.96361406],[149.28,8.1616],[149.3,5.30266758]]]
["bitfinex","SOLUSD",1741246221001,[[149.54,312.56864628],[149.53,16.83221422],[149.5,5.94],[149.49,25.13794886],[149.47,56.6902]],[[149.55,0.033],[149.56,0.033],[149.57,23.4003],[149.58,80.833],[149.69,33.4363]]]
["bitfinex","SOLUSD",1741246287203,[[149.69,131.51324235],[149.68,60.49614635],[149.66,5.10343045],[149.65,22.14768826],[149.64,161.92702134]],[[149.8,0.033],[149.82,121.0],[149.86,23.3556],[149.87,20.64964886],[149.88,33.3614]]]
["bitfinex","SOLUSD",1741246310352,[[149.72,338.91481012],[149.68,50.0],[149.67,108.21481012],[149.66,2.0],[149.65,30.6237]],[[149.73,0.04000008],[149.77,6.6769],[149.78,80.833],[149.79,16.69],[149.8,40.233]]]
["bitfinex","SOLUSD",1741246356384,[[149.72,0.033],[149.69,0.03],[149.68,26.84867575],[149.65,0.03],[149.64,6.02]],[[149.74,40.2],[149.76,21.0336],[149.77,18.64964886],[149.78,30.0456],[149.79,5.30337295]]]
["bitfinex","SOLUSD",1741246403210,[[149.76,329.3580056],[149.75,6.6777],[149.73,6.02],[149.72,150.19589121],[149.7,10.0713]],[[149.77,0.03],[149.79,80.8],[149.84,61.2224],[149.86,31.6594],[149.88,6.291]]]
["bitfinex","SOLUSD",1741246447047,[[149.54,34.0153753],[149.5,131.3],[149.49,35.93017138],[149.47,22.8051],[149.41,33.8242754]],[[149.55,0.03],[149.59,80.8],[149.6,0.03],[149.62,6.0156],[149.65,33.9]]]
["bitfinex","SOLUSD",1741246498987,[[149.51,46.1661456],[149.5,6.6888],[149.49,26.94785046],[149.48,6.08],[149.47,43.43292437]],[[149.52,0.03],[149.58,80.8],[149.59,26.0],[149.6,7.6957],[149.64,40.57430893]]]
["bitfinex","SOLUSD",1741246539627,[[149.6,27.04103425],[149.55,0.42648471],[149.54,31.41364886],[149.52,0.033],[149.51,133.3]],[[149.61,26.0],[149.62,6.0153],[149.63,0.03],[149.64,15.0367],[149.66,25.04334886]]]
["bitfinex","SOLUSD",1741246601034,[[149.69,16.93769549],[149.67,16.79553392],[149.66,5.96],[149.64,12.7201],[149.63,1.6397]],[[149.7,0.03],[149.71,86.8118],[149.72,26.0],[149.73,0.03],[149.76,29.9555528]]]
["bitfinex","SOLUSD",1741246633956,[[149.52,0.033],[149.48,16.82853392],[149.45,119.333],[149.44,8.2259],[149.43,6.7249]],[[149.53,20.0],[149.56,27.1469],[149.57,20.64964886],[149.58,1.5198],[149.59,0.28432314]]]
["bitfinex","SOLUSD",1741246693800,[[149.43,5.993],[149.41,18.64964886],[149.4,18.64547627],[149.39,81.33],[149.37,75.3886]],[[149.49,106.8],[149.5,26.04924826],[149.52,1.5738],[149.54,48.74254886],[149.56,8.0695]]]
["bitfinex","SOLUSD",1741246709134,[[149.54,16.93769549],[149.51,6.6885],[149.5,0.42648471],[149.49,35.44518278],[149.47,50.0]],[[149.55,26.0],[149.6,16.545],[149.61,26.90955418],[149.62,33.51250774],[149.63,15.80641208]]]
["bitfinex","SOLUSD",1741246806914,[[149.37,0.17216157],[149.36,10.79008422],[149.35,0.03],[149.32,1.5873],[149.31,56.31993688]],[[149.38,6.0249],[149.4,15.0604],[149.41,0.03],[149.42,6.6236],[149.44,32.1135]]]
["bitfinex","SOLUSD",1741246849656,[[149.09,0.14216157],[149.07,16.9221435],[149.04,0.21324235],[149.02,1.6118],[149.01,6.12]],[[149.1,52.0362],[149.14,21.198],[149.15,31.8024],[149.16,2.0],[149.19,37.25674906]]]
["bitfinex","SOLUSD",1741246867700,[[149.26,329.20646664],[149.23,18.64964886],[149.22,16.9221435],[149.21,6.7018],[149.2,50.0]],[[149.27,86.8593],[149.29,0.03],[149.31,15.0695],[149.32,26.0],[149.37,5.38851224]]]
["bitfinex","SOLUSD",1741246945387,[[149.17,0.21324235],[149.16,0.033],[149.14,7.5884],[149.13,29.7693435],[149.12,18.64964886]],[[149.22,106.8],[149.24,18.64964886],[149.25,16.6861],[149.26,42.4711],[149.28,30.1746]]]
["bitfinex","SOLUSD",1741246951426,[[149.17,17.06430507],[149.16,312.033],[149.13,0.033],[149.11,5.993],[149.1,0.033]],[[149.18,6.0329],[149.19,121.8815],[149.21,18.64964886],[149.22,30.1572],[149.25,1.6108]]]
["bitfinex","SOLUSD",1741247046568,[[149.37,0.28432314],[149.36,17.16703028],[149.34,3.40550715],[149.33,162.60604886],[149.32,6.4918]],[[149.38,0.03],[149.39,0.03],[149.44,18.37440893],[149.45,13.4132],[149.53,143.70254245]]]
["bitfinex","SOLUSD",1741247064189,[[149.42,328.88270714],[149.4,16.91570714],[149.37,88.9069],[149.36,6.6951],[149.35,50.0]],[[149.43,0.03],[149.44,0.03],[149.45,86.1829],[149.46,0.03],[149.48,0.03]]]
["bitfinex","SOLUSD",1741247106320,[[149.3,0.14216157],[149.29,16.87756854],[149.26,0.42648471],[149.25,0.033],[149.24,6.7002]],[[149.31,24.558],[149.35,18.64964886],[149.36,21.1747],[149.37,8.80174419],[149.38,26.99761627]]]
["bitfinex","SOLUSD",1741247144355,[[149.24,329.01973011],[149.2,0.28432314],[149.19,6.5883],[149.18,1.656],[149.03,64.14653533]],[[149.25,86.1901],[149.27,13.3985],[149.28,19.2],[149.31,51.96514886],[149.33,4.96088276]]]
["bitfinex","SOLUSD",1741247185850,[[149.57,339.51616488],[149.55,50.0],[149.53,112.80984886],[149.52,7.96],[149.51,16.7206]],[[149.58,0.03],[149.63,99.3707],[149.64,17.41637358],[149.65,1.5826],[149.71,5.34237929]]]
["bitfinex","SOLUSD",1741247243519,[[149.68,312.14216157],[149.65,26.88241695],[149.63,1.5396],[149.62,5.94],[149.61,106.63354886]],[[149.69,0.03],[149.71,1.5543],[149.72,80.6579],[149.73,17.44637358],[149.74,18.6989]]]
["bitfinex","SOLUSD",1741247289286,[[149.32,0.14226157],[149.31,26.99652796],[149.29,0.033],[149.25,24.87744886],[149.24,50.0]],[[149.34,5.3569],[149.35,112.4914],[149.38,45.42694886],[149.39,6.5682],[149.4,28.3958]]]
["bitfinex","SOLUSD",1741247334525,[[149.28,0.033],[149.27,17.03653036],[149.25,0.42648471],[149.24,1.6348],[149.23,12.2154]],[[149.3,5.3583],[149.31,80.8],[149.32,15.0185],[149.33,17.3],[149.35,6.5449]]]
["bitfinex","SOLUSD",1741247376563,[[149.3,17.01893223],[149.28,0.033],[149.27,0.28432314],[149.26,6.84166157],[149.24,50.0]],[[149.31,80.8],[149.32,5.3576],[149.34,17.3],[149.35,15.0526],[149.36,6.4475]]]
["bitfinex","SOLUSD",1741247409090,[[149.2,0.56864628],[149.19,16.90967066],[149.17,0.033],[149.16,25.38664886],[149.15,131.333]],[[149.23,86.1608],[149.24,17.3],[149.25,33.4003],[149.28,1.58],[178.19,846.82956364]]]
["bitfinex","SOLUSD",1741247475777,[[149.11,0.14216157],[149.1,16.93577288],[149.08,0.42648471],[149.04,33.70947288],[149.03,149.94964886]],[[149.13,17.3],[149.16,7.8096],[149.17,32.05744886],[149.19,3.42899158],[149.2,5.26381578]]]
["bitfinex","SOLUSD",1741247517602,[[149.01,16.95258393],[149.0,0.033],[148.99,0.14216157],[148.98,6.7121],[148.96,16.8158]],[[149.05,5.3673],[149.06,17.3],[149.07,19.6512],[149.08,18.64964886],[149.09,1.5699]]]
["bitfinex","SOLUSD",1741247579784,[[148.94,0.14216157],[148.91,16.97463018],[148.88,0.28432314],[148.87,0.14216157],[148.86,98.27463018]],[[148.95,86.1709],[148.97,7.8644],[148.98,30.7247],[148.99,26.8475],[149.01,21.95022766]]]
["bitfinex","SOLUSD",1741247625628,[[148.94,17.11679175],[148.93,0.14216157],[148.92,0.14216157],[148.88,25.39924886],[148.87,132.9126]],[[148.97,5.3702],[148.98,1.5242],[149.0,30.7236],[149.01,9.80960576],[149.05,26.99721365]]]
["bitfinex","SOLUSD",1741247643740,[[148.95,17.11679175],[148.94,0.42648471],[148.91,6.7151],[148.89,70.20954886],[148.87,16.7929]],[[148.96,80.8],[148.98,5.3698],[148.99,17.3],[149.0,0.03],[149.01,14.9666]]]
["bitfinex","SOLUSD",1741247739759,[[148.82,312.0],[148.81,0.033],[148.8,0.033],[148.77,23.69633018],[148.75,131.3]],[[148.85,86.1745],[148.86,17.3],[148.88,19.8051],[148.9,1.5936],[148.92,2.0]]]
["bitfinex","SOLUSD",1741247756168,[[148.85,329.54327646],[148.81,0.033],[148.8,50.033],[148.78,99.98264886],[148.47,187.38685206]],[[148.86,86.1435612],[148.89,17.3],[148.9,13.432],[148.92,6.4678],[149.04,58.22960974]]]
["bitfinex","SOLUSD",1741247778676,[[148.82,17.54327646],[148.8,0.42648471],[148.77,25.32563018],[148.76,18.64964886],[148.75,131.3]],[[148.83,80.8],[148.85,0.03],[148.88,13.434],[148.91,3.39441863],[148.95,22.49760426]]]
["bitfinex","SOLUSD",1741247855950,[[148.99,0.0001],[148.97,0.14216157],[148.96,16.97463018],[148.92,6.7146],[148.9,18.64964886]],[[149.0,4.6979],[149.01,1.6238],[149.02,11.7433],[149.04,6.2252],[149.07,6.33331994]]]
["bitfinex","SOLUSD",1741247872848,[[148.99,0.14226157],[148.96,16.97463018],[148.91,18.64964886],[148.9,6.7155],[148.89,139.41]],[[149.0,24.6979],[149.02,0.03],[149.03,11.7426],[149.04,26.42924886],[149.05,3.41247991]]]
["bitfinex","SOLUSD",1741247932934,[[149.01,17.5140836],[148.98,50.0],[148.97,0.033],[148.96,26.86964886],[148.87,0.033]],[[149.02,0.03],[149.03,80.8],[149.05,17.3],[149.06,0.03],[149.07,0.03]]]
["bitfinex","SOLUSD",1741247999002,[[148.94,0.033],[148.93,16.95491415],[148.9,68.86289121],[148.89,6.25324235],[148.88,213.26957953]],[[148.98,80.8],[148.99,31.3948],[149.02,1.6157],[149.03,20.1301],[149.04,6.4308]]]
["bitfinex","SOLUSD",1741248030427,[[149.1,0.28432314],[149.09,27.096908],[149.08,0.56864628],[149.07,18.64964886],[149.06,50.033]],[[149.11,4.0238],[149.12,80.8],[149.13,8.0983],[149.14,17.3],[149.16,0.12207261]]]
["bitfinex","SOLUSD",1741248091871,[[148.85,34.41665428],[148.84,0.033],[148.83,0.033],[148.82,16.7986],[148.81,0.033]],[[148.86,8.80610745],[148.87,17.3],[148.9,8.16563158],[148.91,4.0292],[148.92,6.2992]]]
["bitfinex","SOLUSD",1741248119485,[[148.84,0.033],[148.83,0.033],[148.82,17.56601114],[148.81,0.033],[148.8,6.7532]],[[148.85,7.9381114],[148.86,17.3],[148.87,1.5415],[148.88,10.0752],[148.9,0.03]]]
["bitfinex","SOLUSD",1741248170950,[[148.8,337.94491114],[148.78,75.18614886],[148.77,115.10166486],[148.76,2.0],[148.73,6.47324235]],[[148.81,0.03],[148.85,80.83],[148.87,21.3604],[148.9,10.1039],[148.93,3.34466737]]]
["bitfinex","SOLUSD",1741248208276,[[148.85,17.56601114],[148.84,0.033],[148.81,25.36944886],[148.8,6.273],[148.79,51.6435]],[[148.9,40.36516911],[148.92,20.1453],[148.94,25.25754886],[148.95,2.0],[148.96,1.5365]]]
["bitfinex","SOLUSD",1741248251054,[[148.74,0.14216157],[148.73,16.99736486],[148.71,0.42648471],[148.7,6.7249],[148.69,18.68264886]],[[148.77,3.3608],[148.78,11.547094],[148.8,8.4009],[148.83,5.44030986],[148.84,18.7965]]]
["bitfinex","SOLUSD",1741248276279,[[148.84,339.77091268],[148.82,18.64964886],[148.81,6.7199],[148.8,50.0],[148.78,6.3]],[[148.85,4.96169784],[148.86,80.8],[148.87,3.3586],[148.88,17.33],[148.89,8.3955]]]
["bitfinex","SOLUSD",1741248347237,[[148.97,329.27531398],[148.96,6.7461],[148.94,18.64964886],[148.93,16.7862],[148.91,145.77116267]],[[148.98,0.03],[148.99,0.03],[149.0,0.03],[149.01,0.03],[149.02,20.6553]]]
["bitfinex","SOLUSD",1741248403467,[[148.98,312.14216157],[148.97,0.033],[148.96,10.88256636],[148.94,0.14216157],[148.8,129.77710434]],[[148.99,1.5891],[149.0,0.03],[149.01,3.3855],[149.03,6.5096],[149.05,36.80901234]]]
["bitfinex","SOLUSD",1741248436910,[[148.88,312.17516157],[148.86,0.42648471],[148.85,0.21324235],[148.83,10.88256636],[148.78,81.333]],[[148.89,20.6581],[148.91,8.3943],[148.92,38.64964886],[148.93,3.31157132],[148.94,24.14060997]]]
["bitfinex","SOLUSD",1741248497791,[[148.81,0.31732314],[148.8,0.28432314],[148.79,16.98242227],[148.78,0.033],[148.75,182.80204235]],[[148.83,80.8],[148.84,17.3],[148.85,9.4353],[148.87,18.64964886],[148.88,0.03]]]
["bitfinex","SOLUSD",1741248515213,[[148.83,404.91971741],[148.82,1.5238],[148.81,6.093],[148.8,16.8008],[148.79,88.67096257]],[[148.84,0.03],[148.85,0.03],[148.87,80.8],[148.88,0.03],[148.89,17.3]]]
["bitfinex","SOLUSD",1741248604072,[[149.11,0.033],[149.09,17.01542227],[149.08,119.64],[149.04,16.98242227],[149.03,56.7096]],[[149.16,93.4],[149.17,18.64964886],[149.18,15.8549],[149.19,3.5321],[149.26,5.44446321]]]
["bitfinex","SOLUSD",1741248625818,[[149.06,312.14216157],[149.04,27.11233705],[149.03,0.14216157],[149.01,6.14],[149.0,6.7113]],[[149.07,80.8],[149.1,14.1],[149.12,18.64964886],[149.14,13.2263],[149.15,2.0]]]
["bitfinex","SOLUSD",1741248651853,[[149.03,312.14216157],[149.02,0.033],[149.0,27.14533705],[148.98,6.14],[148.95,27.11233705]],[[149.04,2.7138],[149.05,14.6],[149.06,0.03],[149.07,6.7083],[149.1,18.64964886]]]
["bitfinex","SOLUSD",1741248690919,[[148.93,0.14216157],[148.92,27.17197353],[148.91,0.033],[148.9,6.7155],[148.89,0.033]],[[148.94,14.6],[148.95,0.03],[148.98,23.68404886],[149.01,9.3743249],[149.04,13.44899602]]]
["bitfinex","SOLUSD",1741248748947,[[148.89,17.54804017],[148.87,6.7172],[148.86,7.6072],[148.84,35.44584886],[148.81,116.8993]],[[148.9,80.8],[148.92,0.03],[148.93,14.6],[148.94,0.03],[148.95,0.03]]]
["bitfinex","SOLUSD",1741248792086,[[148.89,17.54804017],[148.88,50.0],[148.87,31.44684886],[148.86,18.49769389],[148.84,106.2865]],[[148.9,0.03],[148.92,0.03],[148.94,0.03],[148.97,10.41858326],[148.98,35.43716652]]]
["bitfinex","SOLUSD",1741248854222,[[148.81,346.51390872],[148.79,50.0],[148.78,16.8031],[148.77,47.8750113],[148.75,89.0291]],[[148.82,80.8],[148.84,14.6],[148.87,2.0452],[148.91,27.7577],[148.92,0.03]]]
["bitfinex","SOLUSD",1741248901175,[[149.0,312.0],[148.95,104.52888896],[148.94,1.5447],[148.93,75.36404886],[148.91,6.4654]],[[149.01,0.03],[149.02,0.03],[149.03,87.4027],[149.04,0.03],[149.05,33.3494]]]
["bitfinex","SOLUSD",1741248950070,[[149.0,336.26869289],[148.98,66.7807],[148.97,81.333],[148.96,26.92289121],[148.94,6.5656]],[[149.01,0.03],[149.02,0.03],[149.04,0.03],[149.05,80.83],[149.06,0.03]]]
["bitfinex","SOLUSD",1741248987010,[[149.24,0.28432314],[149.23,16.95564661],[149.22,50.0],[149.21,18.933972],[149.2,14.14911864]],[[149.29,80.8],[149.3,0.6698],[149.31,0.03],[149.32,21.0268],[149.33,1.6742]]]
["bitfinex","SOLUSD",1741249036857,[[149.19,0.14216157],[149.16,0.21324235],[149.15,0.033],[149.12,1.655],[149.11,66.95564661]],[[149.21,95.4],[149.23,18.64964886],[149.24,6.2367],[149.25,3.8686],[149.27,0.03]]]
["bitfinex","SOLUSD",1741249089866,[[149.24,25.56534747],[149.23,138.0009],[149.2,2.0],[149.19,42.38677566],[149.13,16.95740119]],[[149.25,0.03],[149.27,0.03],[149.31,0.6997],[149.33,80.8],[149.34,14.6]]]
["bitfinex","SOLUSD",1741249141392,[[149.14,312.56864628],[149.13,23.63378389],[149.12,1.6471],[149.1,6.3253],[149.09,16.8004]],[[149.15,0.03],[149.16,80.8],[149.17,14.6],[149.19,0.6702],[149.21,6.0646]]]
["bitfinex","SOLUSD",1741249180246,[[149.43,312.14216157],[149.42,0.28432314],[149.4,33.23853888],[149.37,156.64434886],[149.36,1.5523]],[[149.48,80.8],[149.49,20.6412],[149.52,2.0],[149.53,18.67964886],[149.54,3.3437]]]
["bitfinex","SOLUSD",1741249208911,[[149.4,312.14216157],[149.38,0.033],[149.37,18.64964886],[149.36,33.68029653],[149.35,6.04]],[[149.41,80.8],[149.42,0.6692],[149.46,14.6],[149.47,1.6726],[149.48,6.3119]]]
["bitfinex","SOLUSD",1741249273207,[[149.01,312.14216157],[149.0,0.033],[148.99,0.033],[148.97,27.01330567],[148.91,7.253]],[[149.02,167.9],[149.08,3.354],[149.13,6.7058],[149.15,2.0],[149.17,6.704]]]
["bitfinex","SOLUSD",1741249305261,[[149.05,364.90770081],[149.02,18.3064],[149.01,89.8945],[149.0,50.0],[148.99,153.3789]],[[149.06,0.03],[149.08,80.8],[149.1,75.57993969],[149.15,6.354],[149.24,20.33396033]]]
["bitfinex","SOLUSD",1741249373062,[[148.97,0.14216157],[148.96,6.7132],[148.95,0.14216157],[148.94,16.94793248],[148.93,0.033]],[[149.0,4.98459285],[149.01,20.0],[149.04,2.15506157],[149.05,0.28432314],[149.06,18.64964886]]]
["bitfinex","SOLUSD",1741249416603,[[149.04,342.49273197],[149.02,98.0761],[149.01,3.38061306],[149.0,2.0],[148.99,91.0897]],[[149.05,0.0001],[149.1,80.8],[149.11,80.5],[149.16,3.6193],[149.17,6.2819]]]
["bitfinex","SOLUSD",1741249474700,[[149.05,312.17516157],[149.02,6.99472314],[149.01,17.09664726],[148.97,224.0328],[148.96,38.38235816]],[[149.06,80.5],[149.07,2.0125],[149.1,5.0301],[149.12,18.64964886],[149.23,37.8468697]]]
["bitfinex","SOLUSD",1741249479808,[[149.13,17.3809704],[149.11,6.7064],[149.07,28.15759721],[149.06,168.25968735],[148.98,33.76246169]],[[149.14,80.8],[149.15,0.03],[149.16,80.5],[149.17,0.03],[149.2,2.0407]]]
["bitfinex","SOLUSD",1741249555944,[[149.06,0.033],[149.05,0.17516157],[149.02,10.84096783],[149.0,1.5478],[148.99,23.3864]],[[149.12,18.64964886],[149.13,4.7238],[149.14,6.5765],[149.15,6.20524285],[149.16,2.0]]]
["bitfinex","SOLUSD",1741249585901,[[149.0,0.033],[148.99,0.17516157],[148.98,1.5952],[148.97,23.93776783],[148.96,0.033]],[[149.04,162.6419],[149.05,0.03],[149.06,3.3545],[149.09,6.7077],[149.1,2.0]]]
["bitfinex","SOLUSD",1741249684117,[[149.06,398.77867472],[149.04,144.27100142],[149.03,18.68264886],[149.02,0.033],[149.01,119.8]],[[149.12,80.83],[149.13,0.03],[149.14,80.53],[149.15,0.03],[149.19,3.3516]]]
["bitfinex","SOLUSD",1741249706563,[[149.19,312.0],[149.13,10.88467958],[149.11,12.99954235],[149.1,7.6909],[149.09,81.3]],[[149.2,27.71454886],[149.21,0.03],[149.22,0.03],[149.23,3.3505],[149.25,6.7005]]]
["bitfinex","SOLUSD",1741249763682,[[149.25,336.19117144],[149.23,50.0],[149.22,33.64302516],[149.21,113.04683857],[149.19,6.4385]],[[149.26,0.03],[149.27,0.03],[149.29,80.8],[149.3,0.03],[149.32,81.4394]]]
["bitfinex","SOLUSD",1741249823181,[[149.27,0.033],[149.25,0.033],[149.23,0.21324235],[149.19,0.033],[149.16,9.43853034]],[[149.29,106.74134886],[149.3,0.03],[149.31,3.3487],[149.32,2.0],[149.34,10.46340079]]]
["bitfinex","SOLUSD",1741249860544,[[149.25,0.0001],[149.21,17.04027838],[149.2,1.611],[149.19,0.033],[149.18,6.06]],[[149.26,0.6699],[149.27,98.74964886],[149.3,8.3163],[149.32,3.3487],[149.33,17.01590042]]]
["bitfinex","SOLUSD",1741249898780,[[149.25,0.14226157],[149.22,23.60965658],[149.19,0.033],[149.18,16.7582],[149.16,2.0]],[[149.26,20.0],[149.27,0.6699],[149.28,98.74964886],[149.3,1.7044],[149.31,10.46340079]]]
["bitfinex","SOLUSD",1741249964360,[[149.29,323.23356996],[149.28,0.033],[149.27,0.033],[149.26,82.9598],[149.25,6.0601]],[[149.3,0.03],[149.34,81.4696],[149.35,81.6475],[149.36,0.03],[149.37,18.64964886]]]
["bitfinex","SOLUSD",1741250025095,[[149.19,0.033],[149.18,10.80708525],[149.16,0.14216157],[149.13,141.324241],[149.09,33.17427494]],[[149.24,18.64964886],[149.25,80.1],[149.27,2.3447],[149.28,7.30825123],[149.29,7.7572]]]
["bitfinex","SOLUSD",1741250078078,[[149.28,312.17516157],[149.27,6.7322],[149.26,12.32308525],[149.23,22.8993],[149.22,43.261341]],[[149.29,80.83],[149.3,0.03],[149.32,80.1],[149.36,5.24146234],[149.37,18.36432395]]]
["bitfinex","SOLUSD",1741250151897,[[149.48,10.80708525],[149.46,0.14216157],[149.45,6.04],[149.43,68.64964886],[149.42,16.7308]],[[149.53,97.97742395],[149.54,167.83558323],[149.55,80.1],[149.56,26.39354886],[149.59,7.19610731]]]
["bitfinex","SOLUSD",1741250179547,[[149.81,355.42244124],[149.8,119.3],[149.79,56.3924],[149.77,2.0],[149.76,36.98379496]],[[149.82,0.55612697],[149.9,80.8],[149.92,6.414],[149.93,98.3721],[149.95,38.72408287]]]
["bitfinex","SOLUSD",1741250243218,[[149.74,0.14216157],[149.73,16.79610723],[149.72,23.4099],[149.7,1.5163],[149.69,6.02]],[[149.83,6.6742],[149.84,24.7946],[149.86,4.61874285],[149.87,2.03],[149.88,33.36]]]
["bitfinex","SOLUSD",1741250306649,[[149.65,0.0001],[149.64,0.04],[149.58,0.14216157],[149.57,7.6753],[149.56,119.353]],[[149.67,25.615272],[149.68,2.0],[149.69,16.7013],[149.71,41.4992],[149.72,0.03]]]
["bitfinex","SOLUSD",1741250368235,[[149.74,312.14216157],[149.71,0.033],[149.7,17.43400536],[149.67,6.0],[149.64,84.56830664]],[[149.75,25.35734886],[149.76,8.0515],[149.8,16.7194],[149.81,3.41855438],[149.83,35.3724]]]
["bitfinex","SOLUSD",1741250419905,[[149.86,335.60496497],[149.82,24.2938],[149.8,6.3846],[149.79,186.69182752],[149.77,2.0]],[[149.87,0.03],[149.89,160.4],[149.92,6.6705],[149.95,7.7695],[149.96,16.6722]]]
["bitfinex","SOLUSD",1741250435790,[[150.07,16.89916497],[150.05,5.98],[150.01,125.7223],[150.0,51.6408],[149.99,20.0554408]],[[150.08,0.31003998],[150.11,7.7],[150.12,0.03],[150.14,6.4384],[150.19,28.99229183]]]
["bitfinex","SOLUSD",1741250502469,[[150.61,312.0],[150.52,6.6432],[150.5,26.69177407],[150.49,120.1965],[150.47,66.6137]],[[150.62,25.28884886],[150.63,1.6465],[150.64,22.9057],[150.67,36.5803332],[150.68,8.46]]]
["bitfinex","SOLUSD",1741250524095,[[150.62,6.48],[150.6,1.6459],[150.59,26.69177407],[150.56,6.5477],[150.55,82.9072183]],[[150.76,0.42648471],[150.77,20.64964886],[150.78,96.673],[150.8,6.6265],[150.84,3.30563655]]]
["bitfinex","SOLUSD",1741250546971,[[150.82,0.14216157],[150.78,43.17873605],[150.76,6.54],[150.74,1.6875],[150.73,137.7377]],[[150.85,88.5],[150.86,6.6287],[150.89,22.9822],[150.93,1.6831],[150.94,10.68744476]]]
["bitfinex","SOLUSD",1741250577760,[[151.33,0.14216157],[151.32,312.0],[151.27,43.17873605],[151.25,50.0],[151.24,0.42648471]],[[151.37,12.81477147],[151.41,80.8],[151.43,34.86],[151.45,2.0],[151.51,5.36636667]]]
["bitfinex","SOLUSD",1741250617700,[[151.19,312.14216157],[151.16,6.6484],[151.12,43.17873605],[151.1,0.033],[151.06,58.72]],[[151.22,89.4204],[151.24,16.5304],[151.27,33.0542],[151.28,3.34459982]]]
["bitfinex","SOLUSD",1741250652263,[[151.12,0.14216157],[151.11,6.6176],[151.08,59.42241028],[151.05,1.38948414],[151.04,101.75214886]],[[151.15,7.0],[151.17,0.03],[151.18,80.8],[151.19,6.5692],[151.22,18.64964886]]]
["bitfinex","SOLUSD",1741250709415,[[151.03,0.033],[151.02,0.14216157],[151.01,6.4],[151.0,6.6554],[150.99,26.418498]],[[151.05,7.0],[151.06,0.03],[151.08,6.6193],[151.09,0.03],[151.12,35.19354886]]]
["bitfinex","SOLUSD",1741250743976,[[151.04,312.033],[151.03,0.033],[151.0,0.033],[150.98,0.033],[150.96,26.385498]],[[151.06,87.8],[151.07,12.8262],[151.09,20.74544886],[151.12,51.73644886],[151.17,2.0]]]
["bitfinex","SOLUSD",1741250776102,[[150.67,312.033],[150.6,13.0034],[150.59,45.18682627],[150.58,16.6348],[150.57,6.58]],[[150.69,87.8],[150.72,23.2219],[150.77,44.78103647],[150.78,2.0],[150.84,53.18900521]]]
["bitfinex","SOLUSD",1741250804235,[[150.64,312.14216157],[150.58,43.18418721],[150.56,0.28432314],[150.55,6.66],[150.53,6.1188]],[[150.65,0.03],[150.66,87.8],[150.67,0.03],[150.7,6.1225],[150.76,8.68]]]
["bitfinex","SOLUSD",1741250855012,[[150.89,450.28013349],[150.86,16.5712],[150.85,70.64964886],[150.84,43.18418721],[150.83,0.033]],[[150.9,0.03],[150.95,0.03],[150.98,80.8],[150.99,6.2344],[151.0,7.0]]]
["bitfinex","SOLUSD",1741250887847,[[151.69,2.14216157],[151.65,79.05214077],[151.64,43.18418721],[151.61,20.03391447],[151.6,57.36]],[[151.78,39.24244467],[151.79,0.03],[151.82,18.64964886],[151.85,7.36],[151.86,6.5469]]]
["bitfinex","SOLUSD",1741250928079,[[151.57,0.14216157],[151.56,2.0],[151.51,153.14964886],[151.5,49.78468721],[151.49,88.64]],[[151.67,103.51330321],[151.69,32.9619],[151.7,25.19564886],[151.78,32.95093902],[151.81,0.21324235]]]
["bitfinex","SOLUSD",1741250969609,[[151.63,2.14216157],[151.56,26.25923481],[151.55,215.8],[151.54,6.5988],[151.51,52.0]],[[151.64,0.03],[151.65,23.0794],[151.66,80.43700321],[151.67,32.9971],[151.68,20.75706368]]]
["bitfinex","SOLUSD",1741250990865,[[151.78,2.14216157],[151.74,26.22623481],[151.72,11.04787503],[151.69,265.8],[151.68,8.2066]],[[151.79,0.03],[151.8,0.03],[151.82,83.79271239],[151.83,0.03],[151.86,101.52706368]]]
["bitfinex","SOLUSD",1741251056345,[[151.43,212.52719968],[151.41,32.88325324],[151.4,0.0001],[151.38,8.62],[151.36,16.5161]],[[151.5,5.9406],[151.52,14.8498],[151.55,80.8],[151.56,30.24876826],[151.58,36.06017365]]]
["bitfinex","SOLUSD",1741251079570,[[151.41,0.033025],[151.4,0.0001],[151.38,0.14216157],[151.37,6.6063],[151.36,0.14216157]],[[151.47,12.4715],[151.48,80.8],[151.5,18.64964886],[151.53,3.2235],[151.54,29.6951]]]
["bitfinex","SOLUSD",1741251134700,[[151.35,0.033],[151.34,0.17516157],[151.33,84.50503811],[151.32,149.9307],[151.31,26.27146223]],[[151.43,0.03],[151.44,80.8],[151.46,18.64964886],[151.48,50.5015],[151.53,31.698]]]
["bitfinex","SOLUSD",1741251148218,[[151.31,0.14216157],[151.3,6.6093],[151.29,26.30446223],[151.28,94.44323811],[151.27,141.08]],[[151.38,5.9453],[151.39,86.8664],[151.4,2.5976],[151.41,14.8609],[151.49,29.7063]]]
["bitfinex","SOLUSD",1741251184701,[[151.48,390.02719968],[151.47,140.92],[151.44,26.27146223],[151.43,43.76873126],[151.31,157.7664491]],[[151.49,0.03],[151.51,0.03],[151.56,20.7838],[151.57,8.4683],[151.58,80.8]]]
["bitfinex","SOLUSD",1741251231255,[[151.8,312.0],[151.71,248.67223604],[151.7,0.14216157],[151.67,85.13274886],[151.66,8.1344]],[[151.81,0.03],[151.82,5.2693],[151.83,6.2898],[151.84,15.7145],[151.86,80.8]]]
["bitfinex","SOLUSD",1741251282603,[[151.91,222.52],[151.86,26.0930476],[151.84,16.4639],[151.82,50.0],[151.81,34.9342]],[[152.01,20.8857],[152.04,26.3097],[152.05,107.48314886],[152.08,44.95164886],[152.12,8.73642961]]]
["bitfinex","SOLUSD",1741251305970,[[151.98,0.14216157],[151.97,6.66],[151.94,6.5812],[151.92,61.05019502]],[[152.04,13.8422],[152.06,6.6424],[152.07,2.4313],[152.08,19.7269]]]
["bitfinex","SOLUSD",1741251346134,[[151.91,312.033],[151.85,0.033],[151.84,222.4188],[151.82,34.06721554],[151.81,6.1914]],[[152.0,18.64964886],[152.01,81.08432314],[152.02,9.0541],[152.03,9.8247005],[152.04,2.0]]]
["bitfinex","SOLUSD",1741251385509,[[151.94,312.0],[151.93,0.14216157],[151.91,0.033],[151.87,49.47037181],[151.86,134.5]],[[151.97,6.0685],[151.98,13.8175],[151.99,2.4499],[152.0,0.03],[152.01,19.7358]]]
["bitfinex","SOLUSD",1741251431662,[[151.84,0.033],[151.82,0.14216157],[151.8,26.12319006],[151.75,25.27514886],[151.73,68.4757]],[[151.88,92.3222],[151.91,16.4574],[151.92,6.546],[151.93,2.4602],[151.95,38.43170259]]]
["bitfinex","SOLUSD",1741251476206,[[151.59,0.14216157],[151.58,44.94790049],[151.57,89.28246898],[151.55,141.18],[150.3,0.99]],[[151.67,3.2966],[151.69,2.7169],[151.7,80.8],[151.73,18.64964886],[151.75,3.37167125]]]
["bitfinex","SOLUSD",1741251510942,[[151.49,312.0],[151.45,7.56],[151.44,0.21324235],[151.43,144.72313756],[151.42,25.09014886]],[[151.53,4.85650826],[151.54,80.8],[151.56,18.933972],[151.6,18.491],[151.69,33.93940785]]]
["bitfinex","SOLUSD",1741251540540,[[151.44,0.0001],[151.36,0.033],[151.35,0.17516157],[151.34,117.9],[151.33,46.79653036]],[[151.45,80.8],[151.46,8.51076929],[151.47,18.64964886],[151.48,14.334],[151.52,21.4477]]]
["bitfinex","SOLUSD",1741251599222,[[151.12,10.9543],[151.11,74.9507],[151.09,27.02722094],[151.06,1.38904625],[151.05,2.0]],[[151.16,41.1851874],[151.19,80.8],[151.2,70.90069438],[151.21,2.6453],[151.24,3.26953373]]]
["bitfinex","SOLUSD",1741251638069,[[150.82,0.14216157],[150.81,18.68264886],[150.8,13.2356],[150.79,51.1189873],[150.77,3.1202]],[[150.83,80.8],[150.9,6.9581],[150.94,9.938],[150.96,6.1564],[150.97,2.0]]]
["bitfinex","SOLUSD",1741251685360,[[150.55,0.033],[150.54,6.6426],[150.52,43.9389873],[150.51,18.64964886],[150.5,16.6107]],[[150.57,80.8],[150.59,0.03],[150.6,18.4],[150.61,0.85418608],[150.65,0.03]]]
["bitfinex","SOLUSD",1741251712971,[[150.43,0.14216157],[150.42,43.9389873],[150.41,312.14216157],[150.4,0.28432314],[150.38,26.70964886]],[[150.46,80.8],[150.47,20.3937],[150.51,4.9832],[150.52,0.85418608],[150.53,9.9649]]]
["bitfinex","SOLUSD",1741251733418,[[150.44,0.14216157],[150.43,44.21862006],[150.41,18.966972],[150.4,7.8],[150.39,18.64964886]],[[150.48,99.2],[150.49,1.9935],[150.52,0.85418608],[150.57,9.9625],[150.6,8.92816848]]]
["bitfinex","SOLUSD",1741251787166,[[150.34,0.14216157],[150.33,27.33435932],[150.32,0.14216157],[150.31,0.28432314],[150.3,18.64964886]],[[150.4,81.25418608],[150.41,24.287],[150.42,3.0843],[150.47,61.31177673],[150.48,39.29638375]]]
["bitfinex","SOLUSD",1741251824764,[[150.43,27.20407036],[150.42,87.948],[150.39,19.6592],[150.36,103.2433],[150.35,5.29005193]],[[150.5,82.6178],[150.51,0.85418608],[150.52,24.3437],[150.54,13.2855],[150.57,6.642]]]
["bitfinex","SOLUSD",1741251841676,[[150.44,0.033],[150.43,0.033],[150.41,7.02],[150.4,27.17107036],[150.36,199.98]],[[150.48,79.96],[150.49,0.85418608],[150.5,27.0023],[150.51,2.9809],[150.52,13.288]]]
["bitfinex","SOLUSD",1741251922386,[[150.36,0.033],[150.34,0.033],[150.3,0.14216157],[150.29,88.50284235],[150.28,17.0403737]],[[150.4,0.85418608],[150.41,98.4],[150.44,5.434],[150.45,25.00134886],[150.47,6.58]]]
["bitfinex","SOLUSD",1741251936982,[[150.28,0.033],[150.21,0.333],[150.2,125.2101],[150.18,0.21324235],[150.16,81.3]],[[150.3,20.0],[150.32,0.85418608],[150.35,7.32354902],[150.36,22.10974886]]]
["bitfinex","SOLUSD",1741251968643,[[150.28,453.00140957],[150.25,68.6381],[150.24,30.81611443],[150.23,6.54],[150.22,3.26463918]],[[150.29,0.03],[150.37,0.03],[150.4,80.8],[150.43,10.6513],[150.44,0.03]]]
["bitfinex","SOLUSD",1741252031957,[[150.25,312.0],[150.21,0.033],[150.16,33.80061443],[150.14,10.3706],[150.12,200.233]],[[150.26,0.85418608],[150.27,20.0],[150.28,0.03],[150.29,2.03],[150.3,7.0522]]]
["bitfinex","SOLUSD",1741252056967,[[150.26,339.402776],[150.21,84.686],[150.19,18.68264886],[150.17,56.54],[150.16,27.26061443]],[[150.27,0.03],[150.28,0.03],[150.29,80.83],[150.31,17.6],[150.37,0.88418608]]]
["bitfinex","SOLUSD",1741252096302,[[150.0,312.0],[149.92,3.3372],[149.91,23.69270039],[149.88,81.3],[149.83,52.0]],[[150.01,19.50383494],[150.02,17.6],[150.04,2.0],[150.06,22.03155556],[178.0,2.135]]]
["bitfinex","SOLUSD",1741252131183,[[149.87,39.16041053],[149.85,0.14216157],[149.81,87.9749],[149.8,42.56854896],[149.79,8.66]],[[149.88,0.03],[149.89,80.8],[149.92,17.6],[149.98,0.85418608],[149.99,3.6418]]]
["bitfinex","SOLUSD",1741252171896,[[149.84,0.14216157],[149.83,39.01824896],[149.8,6.6754],[149.79,0.28432314],[149.78,112.81024886]],[[149.87,0.03],[149.91,99.25418608],[149.93,0.03],[149.94,10.2236],[149.96,0.03]]]
["bitfinex","SOLUSD",1741252213098,[[149.93,351.37909342],[149.91,18.64964886],[149.9,81.3],[149.87,55.66640871]],[[149.94,0.03],[149.96,0.03],[150.0,80.8],[150.02,17.6],[150.04,11.0213]]]
["bitfinex","SOLUSD",1741252247162,[[149.96,0.033],[149.95,0.14216157],[149.94,0.033],[149.93,10.0394],[149.91,106.77964886]],[[150.01,80.83],[150.02,0.85418608],[150.03,17.6],[150.04,3.642],[150.08,25.66464886]]]
["bitfinex","SOLUSD",1741252282967,[[149.87,0.033],[149.83,0.033],[149.81,0.033],[149.8,0.033],[149.79,0.033]],[[149.88,117.90383494],[149.9,6.5814],[149.92,5.4512],[149.94,6.54],[149.95,20.075665]]]
["bitfinex","SOLUSD",1741252317611,[[149.96,44.29121631],[149.94,18.38038827],[149.93,23.2143],[149.92,131.3],[149.91,6.5352]],[[149.97,0.03],[150.01,0.03],[150.05,98.4],[150.06,7.0619],[150.07,3.4789]]]
["bitfinex","SOLUSD",1741252379686,[[149.97,312.14216157],[149.96,14.97442548],[149.94,6.6693],[149.92,18.64964886],[149.81,66.7567009]],[[149.98,0.03],[149.99,80.8],[150.01,0.03],[150.02,17.5],[150.06,34.95892515]]]
["bitfinex","SOLUSD",1741252413410,[[149.8,0.033],[149.78,0.033],[149.72,24.01135257],[149.66,27.51666584],[149.65,3.43539446]],[[149.81,19.50383494],[149.82,6.6613],[149.84,4.9524],[149.87,0.14216157],[149.9,29.39962514]]]
["bitfinex","SOLUSD",1741252461756,[[149.97,0.14216157],[149.96,24.01135257],[149.95,0.28432314],[149.94,0.14216157],[149.93,6.6696]],[[149.98,0.03],[149.99,0.03],[150.0,80.8],[150.01,17.53],[150.02,6.0325]]]
["bitfinex","SOLUSD",1741252489007,[[149.9,0.033],[149.89,0.14216157],[149.88,336.04435257],[149.85,2.7617],[149.81,131.333]],[[149.92,98.3],[149.94,0.85418608],[149.96,6.6517],[149.97,0.03],[149.99,0.03]]]
["bitfinex","SOLUSD",1741252552591,[[149.96,31.10623728],[149.94,46.76035257],[149.92,2.14216157],[149.91,81.3],[149.9,88.55902607]],[[149.97,0.03],[149.99,80.83],[150.02,17.5],[150.05,0.03],[150.06,0.03]]]
["bitfinex","SOLUSD",1741252593921,[[150.04,312.17516157],[150.03,0.033],[149.99,24.01135257],[149.96,3.05854235],[149.92,84.64457878]],[[150.05,116.94964886],[150.06,18.64964886],[150.09,6.3738],[150.11,0.85418608],[150.12,4.8292]]]
["bitfinex","SOLUSD",1741252619392,[[150.07,0.14216157],[150.06,312.0],[150.03,0.033],[150.02,24.01135257],[150.0,6.6665]],[[150.08,14.4],[150.1,6.1842],[150.15,2.85418608],[150.29,43.69117105],[150.31,68.65547688]]]
["bitfinex","SOLUSD",1741252636612,[[150.18,0.14216157],[150.17,24.01135257],[150.13,2.7873],[150.12,6.075],[150.11,18.64964886]],[[150.23,95.2],[150.24,0.85418608],[150.25,18.64964886],[150.26,0.03],[150.28,0.03]]]
["bitfinex","SOLUSD",1741252688861,[[150.16,0.17516157],[150.13,27.31256767],[150.11,0.21324235],[150.09,24.84604886],[150.08,43.96996767]],[[150.17,80.8],[150.18,14.4],[150.21,18.64964886],[150.24,0.85418608],[150.26,20.34676182]]]
["bitfinex","SOLUSD",1741252718590,[[150.24,0.033],[150.21,0.14216157],[150.2,27.31256767],[150.19,6.6579],[150.18,0.033]],[[150.27,0.85418608],[150.28,95.2],[150.31,6.1925],[150.32,18.64964886],[150.33,2.0148]]]
["bitfinex","SOLUSD",1741252766069,[[150.39,27.5609618],[150.34,20.04581611],[150.33,80.6283],[150.32,27.27663866],[150.31,86.5111028]],[[150.4,80.8],[150.41,0.03],[150.42,0.03],[150.44,14.4],[150.48,0.03]]]
["bitfinex","SOLUSD",1741252818693,[[150.27,0.033],[150.25,27.30963866],[150.24,6.6769],[150.22,18.3874],[150.21,81.51324235]],[[150.34,18.64964886],[150.35,96.05418608],[150.38,6.2887],[150.4,1.5845],[150.41,2.0]]]
["bitfinex","SOLUSD",1741252841918,[[150.28,8.39],[150.27,44.65130364],[150.26,6.3224],[150.25,18.6711],[150.24,3.28058013]],[[150.35,18.64964886],[150.36,81.65418608],[150.37,14.4],[150.43,8.4377],[150.53,33.27467733]]]
["bitfinex","SOLUSD",1741252884054,[[150.67,0.14216157],[150.66,1.736],[150.65,27.25172867],[150.63,6.6387],[150.61,20.0]],[[150.72,18.64964886],[150.73,15.25418608],[150.74,6.0189],[150.77,1.3505],[150.81,2.0]]]
["bitfinex","SOLUSD",1741252922753,[[150.51,27.82037495],[150.48,100.51052867],[150.47,3.7283],[150.46,89.23932106],[150.44,18.64964886]],[[150.55,80.8],[150.56,0.03],[150.57,0.03],[150.6,14.4],[150.67,0.85418608]]]
["bitfinex","SOLUSD",1741252968699,[[150.2,0.033],[150.19,0.033],[150.18,0.033],[150.17,0.14216157],[150.16,0.17516157]],[[150.21,0.85418608],[150.26,20.0],[150.28,2.0],[150.29,25.01684886],[150.32,20.022212]]]
["bitfinex","SOLUSD",1741252993610,[[150.28,0.14216157],[150.27,1.8067],[150.26,6.655],[150.24,27.32406278],[150.23,18.79181043]],[[150.29,86.8],[150.36,0.85418608],[150.37,24.79214886],[150.4,2.03],[150.41,21.65569407]]]
["bitfinex","SOLUSD",1741253061558,[[150.42,354.88267025],[150.4,23.1822],[150.39,168.72],[150.38,83.0355],[150.37,2.0]],[[150.43,0.03],[150.47,80.8],[150.49,0.03],[150.5,86.8],[150.51,0.03]]]
["bitfinex","SOLUSD",1741253101330,[[150.3,0.033],[150.29,0.28432314],[150.27,35.28534886],[150.26,23.62542643],[150.24,50.033]],[[150.34,80.8],[150.37,0.85418608],[150.38,86.8],[150.39,0.03],[150.41,10.0742957]]]
["bitfinex","SOLUSD",1741253151259,[[150.29,371.47069727],[150.25,73.0471],[150.24,31.01680213],[150.23,114.5819],[150.16,60.68071968]],[[150.3,0.03],[150.36,167.6],[150.39,6.6118],[150.41,0.03],[150.44,40.55858444]]]
["bitfinex","SOLUSD",1741253194315,[[150.33,365.18889727],[150.32,6.24],[150.3,97.9331],[150.29,53.6922],[150.21,0.033]],[[150.34,0.03],[150.39,0.03],[150.4,167.6],[150.41,0.03],[150.48,1.0487]]]
["bitfinex","SOLUSD",1741253245866,[[150.25,6.83066157],[150.24,0.28432314],[150.23,0.14216157],[150.22,17.04843989],[150.02,41.50619306]],[[150.27,167.6],[150.33,6.1077],[150.35,18.64964886],[150.36,6.17296115],[150.37,2.0]]]
["bitfinex","SOLUSD",1741253285228,[[150.21,0.033],[150.16,0.033],[150.14,0.033],[150.12,18.8951],[150.11,3.3487634]],[[150.22,19.50383494],[150.23,20.0],[150.26,31.00484359],[150.27,28.8120492],[150.28,6.4373]]]
["bitfinex","SOLUSD",1741253308033,[[150.21,312.14216157],[150.18,24.95893989],[150.16,18.68264886],[150.14,16.6833],[150.12,38.63155103]],[[150.22,80.8],[150.25,0.88418608],[150.26,82.9],[150.27,0.03],[150.29,6.1194]]]
["bitfinex","SOLUSD",1741253365189,[[149.99,0.14216157],[149.97,17.04843989],[149.96,6.7014],[149.94,13.7757],[149.89,81.3]],[[150.01,20.0],[150.04,164.55418608],[150.07,16.99729473],[150.08,45.46003833],[150.09,0.03]]]
["bitfinex","SOLUSD",1741253398552,[[150.06,0.14216157],[150.05,312.0],[150.02,1.6211],[150.01,17.04843989],[148.78,72.686]],[[150.09,0.88418608],[150.1,20.0],[150.12,0.03],[150.13,18.64964886],[150.14,0.03]]]
["bitfinex","SOLUSD",1741253415767,[[150.04,0.14216157],[150.03,27.34808588],[150.02,0.17516157],[150.0,18.64964886],[149.99,6.1]],[[150.07,0.88418608],[150.09,0.03],[150.1,10.35519473],[150.11,20.71038947],[150.12,0.03]]]
["bitfinex","SOLUSD",1741253446516,[[149.99,0.14216157],[149.94,38.96653523],[149.93,1.5103],[149.88,5.26907656],[149.87,55.64703523]],[[150.01,20.0],[150.03,0.85418608],[150.04,18.64964886],[150.05,0.42648471],[150.07,0.03]]]
["bitfinex","SOLUSD",1741253500374,[[150.13,358.26949323],[150.12,6.6612],[150.11,14.136],[150.1,2.0],[150.09,0.033]],[[150.14,0.03],[150.15,80.8],[150.19,82.9],[150.21,0.03],[150.26,6.3179]]]
["bitfinex","SOLUSD",1741253542711,[[150.13,318.80296157],[150.12,27.33552123],[150.11,18.68264886],[150.1,16.6554],[150.09,0.033]],[[150.14,82.9],[150.22,7.09388608],[150.23,1.0041],[150.25,0.03],[150.27,7.27189316]]]
["bitfinex","SOLUSD",1741253603592,[[150.26,17.08218946],[150.25,1.5387],[150.2,1.39719015],[150.19,177.09324235],[150.18,33.3255]],[[150.3,163.6],[150.33,6.5212],[150.34,0.9741],[150.36,0.03],[150.38,18.64964886]]]
["bitfinex","SOLUSD",1741253635716,[[150.38,335.87415103],[150.36,18.64964886],[150.35,18.1863],[150.34,3.39198825],[126.54,1.49813435]],[[150.39,82.83],[150.4,0.03],[150.41,0.03],[150.43,0.03],[150.46,0.03]]]
["bitfinex","SOLUSD",1741253684363,[[150.42,0.14216157],[150.41,18.933972],[150.4,16.97581442],[150.38,6.6494],[150.37,6.013]],[[150.46,142.4],[150.48,6.5164],[150.5,1.0041],[150.52,0.03],[150.61,25.96]]]
["bitfinex","SOLUSD",1741253726518,[[150.37,0.033],[150.35,0.033],[150.34,0.17516157],[150.33,1.74634235],[150.32,141.65581442]],[[150.44,6.3551],[150.45,0.03],[150.46,2.03],[150.47,19.07613357]]]
["bitfinex","SOLUSD",1741253771468,[[150.28,0.14216157],[150.27,19.07613357],[150.26,42.28056328],[150.25,0.45948471],[150.22,54.8409923]],[[150.34,20.0],[150.36,0.85418608],[150.37,142.3],[150.38,6.1793],[150.4,20.64964886]]]
["bitfinex","SOLUSD",1741253815202,[[150.43,36.19410956],[150.42,19.3146],[150.41,18.2205],[150.4,18.97581442],[150.39,53.3707603]],[[150.44,0.03],[150.45,80.83],[150.46,0.03],[150.48,61.53],[150.59,7.23031118]]]
["bitfinex","SOLUSD",1741253851733,[[150.4,0.14216157],[150.39,0.14216157],[150.38,17.29313756],[150.37,1.5792],[150.36,5.25886242]],[[150.44,82.17488608],[150.45,20.0],[150.48,1.6613],[150.49,6.2288],[150.5,1.094]]]
["bitfinex","SOLUSD",1741253886867,[[150.5,337.86279514],[150.49,16.99831469],[150.47,5.98],[150.46,18.2023],[150.45,5.31801947]],[[150.51,0.03],[150.57,1.37428608],[150.59,0.03],[150.6,1.66],[150.61,6.5457]]]
["bitfinex","SOLUSD",1741253950430,[[150.5,18.64964886],[150.49,8.55582314],[150.48,16.76832067],[150.47,0.033],[150.42,2.0]],[[150.57,80.8],[150.58,3.03448608],[150.59,20.03],[150.62,6.4984],[150.63,4.4435]]]
["bitfinex","SOLUSD",1741253997979,[[150.53,0.14216157],[150.5,0.033],[150.48,25.29484886],[150.47,0.033],[150.45,18.33002067]],[[150.54,0.03],[150.55,0.6642],[150.56,20.03],[150.58,2.37048608],[150.61,18.64964886]]]
["bitfinex","SOLUSD",1741254040288,[[150.33,312.033],[150.29,0.033],[150.28,0.033],[150.27,27.24373157],[150.25,1.42136813]],[[150.34,14.52903626],[150.37,32.03555455],[150.38,0.6649],[150.39,20.5791574],[150.4,47.1356]]]
["bitfinex","SOLUSD",1741254087443,[[149.72,39.1497744],[149.71,6.6795],[149.68,0.033],[149.6,37.62269891],[124.81,1.60249612]],[[149.75,1.5],[149.78,20.0],[149.8,1.75285523],[149.81,18.64964886],[149.84,62.89878155]]]
["bitfinex","SOLUSD",1741254110468,[[149.82,312.14216157],[149.76,0.21324235],[149.75,39.00761283],[149.74,16.7279],[149.68,154.1628]],[[149.84,20.40186982],[149.85,20.03],[149.86,0.42648471],[149.88,174.7927296],[149.89,2.0]]]
["bitfinex","SOLUSD",1741254176936,[[149.95,312.14216157],[149.88,24.00244181],[149.87,6.3255],[149.86,16.6817],[149.67,278.2773412]],[[149.96,0.03],[149.97,25.73468651],[149.98,6.537],[149.99,4.48189565],[150.0,14.9202]]]
["bitfinex","SOLUSD",1741254182029,[[149.86,318.81496157],[149.85,24.00244181],[149.84,16.6844],[149.83,6.2429],[149.81,18.64964886]],[[149.87,80.8],[149.94,20.40098421],[149.96,0.17216157],[149.98,6.537],[150.09,71.48051044]]]
["bitfinex","SOLUSD",1741254258879,[[149.79,328.42367441],[149.77,0.033],[149.76,16.6932],[149.74,6.4321],[149.73,58.70090022]],[[149.8,0.03],[149.85,1.75187668],[149.86,20.0],[149.87,0.03],[149.88,4.6704]]]
["bitfinex","SOLUSD",1741254277024,[[149.94,327.14104474],[149.93,6.6695],[149.91,16.6764],[149.9,0.28432314],[149.89,24.75164886]],[[149.95,0.03],[149.96,0.03],[149.99,20.0],[150.0,0.03],[150.01,4.6664]]]
["bitfinex","SOLUSD",1741254330166,[[150.24,346.21438333],[150.2,35.29354886],[150.19,5.331776],[150.18,1.6624],[150.17,120.6952]],[[150.25,80.83],[150.26,0.03],[150.31,6.5994],[150.32,1.6059],[150.39,2.0]]]
["bitfinex","SOLUSD",1741254363009,[[150.19,336.00137334],[150.17,18.64964886],[150.16,16.6819],[150.15,6.06],[150.14,123.72183521]],[[150.2,80.8],[150.24,0.03],[150.25,0.03],[150.26,5.3541],[150.32,2.0]]]
["bitfinex","SOLUSD",1741254412248,[[149.69,6.6804],[149.68,81.3],[149.66,153.2042],[149.65,50.033],[149.53,33.76638844]],[[149.8,20.0],[149.83,6.6742],[149.84,37.75284081],[149.86,16.6822],[149.87,15.57110294]]]
["bitfinex","SOLUSD",1741254443182,[[149.74,318.82036157],[149.72,40.73260214],[149.71,0.14216157],[149.67,42.06],[149.65,121.10804235]],[[149.75,85.6105297],[149.81,8.4280095],[149.83,0.28432314],[149.84,0.03],[149.87,3.6124]]]
["bitfinex","SOLUSD",1741254492300,[[149.5,0.14216157],[149.49,312.0],[149.47,6.6901],[149.46,24.10076819],[149.45,2.0746]],[[149.51,2.0],[149.53,8.44373696],[149.54,18.64964886],[149.57,6.1592],[149.58,16.7136]]]
["bitfinex","SOLUSD",1741254530265,[[149.29,0.14216157],[149.28,24.10076819],[149.27,23.4472],[149.25,1.6548173],[149.24,24.10076819]],[[149.34,18.64964886],[149.35,1.75826926],[149.36,10.76712314],[149.37,8.04566157],[149.38,4.96976612]]]
["bitfinex","SOLUSD",1741254572582,[[149.44,0.14216157],[149.42,6.6923],[149.41,24.12239307],[149.38,16.7355],[149.33,81.3]],[[149.45,0.0001],[149.47,27.09658586],[149.5,0.03],[149.51,16.7215],[149.54,35.436]]]
["bitfinex","SOLUSD",1741254631171,[[149.49,312.14216157],[149.44,6.7245],[149.43,30.30997665],[149.39,6.12],[149.38,96.39420316]],[[149.5,80.8],[149.52,6.6884],[149.53,1.75582012],[149.57,0.14216157]]]
["bitfinex","SOLUSD",1741254672411,[[149.36,21.93146473],[149.35,0.033],[149.34,16.7401],[149.33,21.74666374],[149.32,5.09598801]],[[149.4,80.8],[149.44,1.75720939],[149.45,16.7282],[149.48,44.72236723],[149.51,12.31235976]]]
["bitfinex","SOLUSD",1741254721272,[[149.5,0.14216157],[149.49,312.0],[149.46,0.21324235],[149.44,21.81870316],[149.43,9.39970498]],[[149.51,18.64964886],[149.52,12.33970186],[149.54,45.1292],[149.65,10.14972759],[149.66,59.13186269]]]
["bitfinex","SOLUSD",1741254751570,[[149.63,312.14216157],[149.62,24.06321056],[149.61,6.6839],[149.59,81.3],[149.58,0.21324235]],[[149.64,0.03],[149.65,0.03],[149.68,6.6809],[149.69,80.8],[149.71,20.43332307]]]
["bitfinex","SOLUSD",1741254817852,[[149.5,0.033],[149.47,0.14216157],[149.46,0.21324235],[149.45,21.77809008],[149.44,0.033]],[[149.51,30.26836521],[149.52,1.75601669],[149.54,24.1598],[149.56,2.0],[149.57,3.992]]]
["bitfinex","SOLUSD",1741254858384,[[149.45,6.86636157],[149.44,15.11506008],[149.43,3.8238],[149.42,7.9443],[149.41,0.033]],[[149.46,4.93021635],[149.5,8.47570745],[149.52,18.64964886],[149.53,26.83962759],[149.54,39.12545066]]]
["bitfinex","SOLUSD",1741254911343,[[149.35,0.0001],[149.32,0.033],[149.31,0.033],[149.3,0.033],[149.29,0.033]],[[149.36,32.36590593],[149.38,30.7395],[149.4,43.58722759],[149.41,20.23945518],[149.42,13.87567927]]]
["bitfinex","SOLUSD",1741254948361,[[149.23,0.14216157],[149.22,15.13703996],[149.2,23.4914],[149.19,11.4904],[149.17,98.43703996]],[[149.24,80.8],[149.25,0.03],[149.27,1.75885259],[149.29,18.64964886],[149.31,4.1085]]]
["bitfinex","SOLUSD",1741254971879,[[149.39,327.27920153],[149.38,6.6939],[149.36,4.0918],[149.35,18.7392],[149.34,7.7295]],[[149.4,0.03],[149.44,80.83],[149.45,6.6912],[149.46,1.78686984],[149.48,16.7251]]]
["bitfinex","SOLUSD",1741255009657,[[149.41,0.033],[149.38,0.033],[149.36,0.14216157],[149.35,3.8001],[149.34,29.36353996]],[[149.43,18.64964886],[149.44,28.63098398],[149.46,35.21137434],[149.48,3.8614],[149.49,9.54]]]
["bitfinex","SOLUSD",1741255082601,[[149.3,328.54251137],[149.28,20.6628],[149.27,7.6496],[149.26,35.5315],[149.24,38.7107992]],[[149.31,4.94591646],[149.34,0.03],[149.37,0.03],[149.4,5.71983177],[149.41,34.47342759]]]
["bitfinex","SOLUSD",1741255106609,[[149.27,312.17516157],[149.26,0.033],[149.24,0.033],[149.23,9.67661868],[149.19,22.7768]],[[149.28,23.61357809],[149.29,6.6985],[149.3,1.75867973],[149.31,16.7436],[149.33,4.0447]]]
["bitfinex","SOLUSD",1741255150062,[[149.23,15.27655364],[149.22,11.8323],[149.21,29.4768],[149.2,2.033],[149.19,0.033]],[[149.24,0.03],[149.25,80.8],[149.3,1.78889181],[149.31,10.8821],[149.34,26.89082759]]]
["bitfinex","SOLUSD",1741255214335,[[149.24,0.033],[149.22,0.14216157],[149.21,0.033],[149.2,0.033],[149.19,24.20932408]],[[149.25,25.38245931],[149.29,4.19446157],[149.3,8.1113],[177.23,0.70847147],[177.44,846.82956364]]]
["bitfinex","SOLUSD",1741255252408,[[149.27,312.17516157],[149.25,15.10200449],[149.24,0.033],[149.23,6.7009],[149.22,4.1351]],[[149.28,23.60564821],[149.29,87.4984],[149.31,5.60406085],[149.32,24.6126],[149.33,0.28432314]]]
["bitfinex","SOLUSD",1741255306842,[[149.13,0.28432314],[149.12,0.28432314],[149.11,358.82776572],[149.1,102.30831944],[149.09,3.33983266]],[[149.18,80.8],[149.22,6.7016],[149.23,1.75966171],[149.27,0.03],[149.28,33.4958]]]
["bitfinex","SOLUSD",1741255334765,[[149.29,55.60197846],[149.26,112.0149],[149.25,236.64974886],[149.24,24.16751609],[149.18,36.33561688]],[[149.3,0.03],[149.32,0.03],[149.36,0.03],[149.37,0.03],[149.38,80.8]]]
["bitfinex","SOLUSD",1741255380001,[[149.3,24.30967766],[149.28,6.6987],[149.25,84.63590654],[149.24,51.02901609],[149.06,27.50334823]],[[149.34,85.0562],[149.37,37.17442258],[149.42,35.4645],[149.43,9.35019063],[150.59,0.99]]]
["bitfinex","SOLUSD",1741255427132,[[149.34,0.56864628],[149.33,435.87926599],[149.32,35.39194886],[149.31,160.65086599],[149.3,87.13550962]],[[149.35,0.03],[149.36,0.03],[149.37,0.03],[149.41,80.8],[149.45,1.78686888]]]
["bitfinex","SOLUSD",1741255493100,[[149.48,312.14216157],[149.46,6.6905],[149.45,15.09560212],[149.43,0.14216157],[149.42,118.24424235]],[[149.49,0.03],[149.5,85.0143],[149.51,6.6886],[149.52,0.03],[149.53,8.113]]]
["bitfinex","SOLUSD",1741255549529,[[149.48,21.89196865],[149.46,81.333],[149.44,5.47762434],[149.43,160.59505127],[125.5,0.035]],[[149.54,8.44306914],[149.55,80.8],[149.56,20.8128],[149.57,8.195],[149.58,18.67964886]]]
["bitfinex","SOLUSD",1741255601544,[[149.55,0.033],[149.51,312.0],[149.5,0.033],[149.49,16.32079934],[149.47,0.033]],[[149.56,38.64964886],[149.57,1.75547965],[149.58,23.57383242],[149.59,35.3765],[149.6,2.0]]]
["bitfinex","SOLUSD",1741255636192,[[149.55,0.033],[149.52,0.14216157],[149.51,6.6884],[149.5,0.033],[149.49,13.40659934]],[[149.56,92.41038356],[149.58,18.46863044],[149.59,0.03],[149.6,18.64964886],[149.61,2.0]]]
["bitfinex","SOLUSD",1741255701151,[[149.43,0.033],[149.42,6.83466157],[149.41,325.49989934],[149.4,0.033],[149.39,16.7339]],[[149.46,80.8],[149.47,21.75653906],[149.48,0.03],[149.5,4.081],[149.54,14.99481528]]]
["bitfinex","SOLUSD",1741255759321,[[149.53,0.14216157],[149.52,16.32903332],[149.49,0.28432314],[149.48,99.94964886],[149.47,24.8184]],[[149.55,0.03],[149.56,80.8],[149.57,4.0662],[149.58,6.6853],[149.59,1.78519602]]]
["bitfinex","SOLUSD",1741255815412,[[149.58,328.46859489],[149.55,16.7167],[149.54,99.94964886],[149.53,14.69750025],[149.49,35.445]],[[149.59,0.03],[149.61,0.03],[149.62,80.83],[149.63,6.7131],[149.77,199.2713972]]]
["bitfinex","SOLUSD",1741255863958,[[149.73,333.86171088],[149.71,16.98302314],[149.69,18.64964886],[149.68,0.033],[149.66,96.34094931]],[[149.74,0.03],[149.75,80.8],[149.79,0.03],[149.8,8.45863199],[149.85,2.0]]]
["bitfinex","SOLUSD",1741255884345,[[149.83,15.46743402],[149.81,42.01254886],[149.8,15.04094931],[149.79,5.96],[149.78,81.3]],[[149.84,0.03],[149.89,1.75160936],[149.9,80.8],[149.91,6.6707],[149.95,16.6728]]]
["bitfinex","SOLUSD",1741255908198,[[149.8,0.17516157],[149.79,318.6759],[149.78,15.18311088],[149.77,18.64964886],[149.76,11.49733438]],[[149.82,6.454],[149.83,80.8],[149.85,6.6734],[149.87,3.1632],[149.88,1.75222848]]]
["bitfinex","SOLUSD",1741255957271,[[149.99,0.14216157],[149.96,6.6681],[149.95,15.04094931],[149.91,16.6761],[149.89,221.92]],[[150.0,0.19548173],[150.01,1.91590908],[150.02,0.16548173],[150.03,0.16548173],[150.04,0.16548173]]]
["bitfinex","SOLUSD",1741256009307,[[150.01,0.14216157],[150.0,312.033],[149.97,21.74174931],[149.95,16.6722],[149.89,85.56914235]],[[150.02,0.04347551],[150.03,8.4588758],[150.04,9.20137551],[150.05,0.04347551],[150.06,18.69312437]]]
["bitfinex","SOLUSD",1741256055042,[[149.81,0.033],[149.8,0.033],[149.79,3.0367]],[[149.86,87.4729],[149.87,0.04000012],[149.9,16.6779],[149.91,1.75151722],[149.95,46.9415797]]]
["bitfinex","SOLUSD",1741256114823,[[149.85,0.14216157],[149.84,318.7067],[149.82,14.97875333],[149.81,0.033],[149.8,0.17516157]],[[149.88,82.55151722],[149.9,6.6711],[149.92,2.8132],[149.93,22.8763],[149.94,20.64964886]]]
["bitfinex","SOLUSD",1741256145352,[[150.33,27.46309788],[150.3,6.16],[150.28,5.30510255],[150.26,86.1833],[150.25,57.97300758]],[[150.34,18.65547688],[150.39,43.84506927],[150.4,1.74615489],[150.41,6.6484],[150.43,6.119]]]
["bitfinex","SOLUSD",1741256197898,[[150.72,0.14216157],[150.71,44.07466679],[150.69,20.0],[150.68,6.6364],[150.66,16.5932]],[[150.79,12.6975],[150.81,16.5776],[150.83,80.8],[150.88,41.6009],[150.96,52.23485365]]]
["bitfinex","SOLUSD",1741256225726,[[150.49,0.033],[150.43,50.68474555],[150.42,10.69422528],[150.41,2.9191],[150.39,54.66353175]],[[150.54,81.08432314],[150.57,12.8474],[150.58,20.64964886],[150.62,19.5773],[151.83,0.99]]]
["bitfinex","SOLUSD",1741256256952,[[151.26,0.14216157],[151.23,44.03734555],[151.18,13.1546],[151.17,8.5591],[151.16,52.0]],[[151.34,80.33],[151.35,42.059172],[151.38,18.64964886],[151.39,35.0294],[151.4,6.0488]]]
["bitfinex","SOLUSD",1741256290317,[[151.14,43.96317599],[151.11,134.5],[151.1,6.1605],[151.09,82.8465],[151.08,6.7]],[[151.24,80.33],[151.25,0.28432314],[151.26,18.64964886],[151.27,1.5184],[151.28,56.187]]]
["bitfinex","SOLUSD",1741256333530,[[151.32,0.14216157],[151.31,26.9109056],[151.3,6.74],[151.28,134.5],[151.23,5.6048461]],[[151.4,6.6352],[151.42,80.33],[151.43,24.7652],[151.48,2.03],[151.49,3.2638061]]]
["bitfinex","SOLUSD",1741256376385,[[151.25,0.14216157],[151.24,312.0],[151.23,0.14216157],[151.22,81.3],[151.21,6.6132]],[[151.3,0.03],[151.31,86.939],[151.34,33.0386],[151.35,6.1613],[151.37,18.64964886]]]
["bitfinex","SOLUSD",1741256413204,[[151.19,0.14216157],[151.18,87.4146],[151.17,161.39989295],[151.12,95.54954181],[151.11,19.87]],[[151.24,0.03],[151.27,0.03],[151.29,80.33],[151.3,6.2434],[151.31,18.64964886]]]
["bitfinex","SOLUSD",1741256449175,[[150.94,33.52489295],[150.93,81.333],[150.92,6.75324235],[150.91,136.0814],[150.9,16.5995]],[[151.03,80.33],[151.04,6.6207],[151.06,6.3459],[151.07,18.2083],[151.08,33.0956]]]
["bitfinex","SOLUSD",1741256478910,[[151.39,33.64745452],[151.37,81.3],[151.36,43.41639295],[151.34,134.5],[127.1,9.5]],[[151.4,0.03],[151.43,0.03],[151.47,86.932],[151.49,6.0284],[151.52,16.5001]]]
["bitfinex","SOLUSD",1741256534156,[[151.24,0.14216157],[151.21,0.033],[151.17,215.8],[151.16,23.131],[127.14,0.10746753]],[[151.28,80.8],[151.29,6.6102],[151.34,41.77934886],[151.36,8.2032],[151.37,55.0324]]]
["bitfinex","SOLUSD",1741256569864,[[151.4,312.14216157],[151.37,26.89798292],[151.36,141.0],[151.35,1.5604],[151.33,81.3]],[[151.41,0.03],[151.43,117.6337],[151.44,0.03],[151.45,6.3424],[151.46,80.83]]]
["bitfinex","SOLUSD",1741256576989,[[151.28,0.033],[151.23,26.89798292],[151.06,33.74823403],[151.04,26.89798292],[151.02,275.08324314]],[[151.33,0.28432314],[151.34,80.8],[151.36,31.2867],[151.37,20.28174886],[151.48,128.02039765]]]
["bitfinex","SOLUSD",1741256651264,[[151.16,0.033],[151.15,6.75796157],[151.14,26.93098292],[151.12,0.033],[151.11,16.5441]],[[151.18,80.8],[151.23,13.2161],[151.24,6.36],[151.25,18.64964886],[151.34,264.94217153]]]
["bitfinex","SOLUSD",1741256673378,[[151.16,0.033],[151.14,0.033],[151.12,0.033],[151.1,27.04014449],[151.09,6.6185]],[[151.17,6.615],[151.18,0.28432314],[151.19,16.5354],[151.2,18.64964886],[151.22,2.0]]]
["bitfinex","SOLUSD",1741256705199,[[151.15,23.6091744],[151.13,7.8199],[151.12,52.07666169],[151.11,3.36349174],[151.1,89.52]],[[151.16,0.03],[151.2,79.1334],[151.21,0.03],[151.22,6.613],[151.24,16.5308]]]
["bitfinex","SOLUSD",1741256765769,[[151.44,27.01586612],[151.42,88.04616157],[151.41,18.64964886],[151.39,2.0],[151.38,159.44264886]],[[151.5,79.1334],[151.53,0.03],[151.54,6.5289],[151.56,1.5716],[151.58,32.9872]]]
["bitfinex","SOLUSD",1741256785267,[[151.38,0.033],[151.35,0.14216157],[151.34,26.87370455],[151.33,8.2906],[151.32,97.8203]],[[151.39,79.05714479],[151.43,6.6038],[151.44,0.03],[151.48,24.3659],[151.5,2.0]]]
["bitfinex","SOLUSD",1741256832909,[[151.81,13.24970884],[151.79,26.87370455],[151.76,99.94964886],[151.75,278.68302005],[151.71,51.5579]],[[151.82,55.97067593],[151.84,6.5862],[151.85,80.8],[151.86,16.4635],[151.91,32.9162]]]
["bitfinex","SOLUSD",1741256860722,[[151.91,6.56],[151.88,26.87370455],[151.87,81.3],[151.86,134.5],[151.85,1.5325]],[[151.94,0.4],[151.98,80.8],[151.99,16.4491],[152.04,34.8866],[152.17,32.92328442]]]
["bitfinex","SOLUSD",1741256902170,[[151.69,0.14216157],[151.67,215.8],[151.66,50.05059701],[151.65,0.033],[151.64,35.13574886]],[[151.8,23.34092314],[151.81,80.8],[151.82,20.79181043],[151.83,32.9335],[151.85,7.8871]]]
["bitfinex","SOLUSD",1741256952904,[[151.9,43.61275858],[151.84,154.19319701],[151.82,3.5804],[151.81,191.1],[150.57,0.99]],[[151.94,79.8],[151.98,16.4502],[151.99,0.03],[152.0,7.8565],[152.01,32.8928]]]
["bitfinex","SOLUSD",1741256978653,[[151.86,0.14216157],[151.85,43.40559856],[151.8,0.28432314],[151.79,215.94216157],[151.78,18.64964886]],[[151.91,79.8],[151.92,10.20675231],[151.94,20.11205836],[151.97,6.5665],[153.21,0.99]]]
["bitfinex","SOLUSD",1741257015273,[[151.76,26.84251513],[151.74,18.64964886],[151.73,0.033],[151.72,0.033],[151.71,157.5702]],[[151.85,86.2725],[151.86,1.5232],[151.87,16.4614],[151.93,0.03],[151.95,2.03]]]
["bitfinex","SOLUSD",1741257053501,[[151.85,0.033],[151.84,0.14216157],[151.83,43.3677522],[151.81,6.5868],[151.79,18.64964886]],[[151.88,80.8],[151.89,49.9514522],[151.93,16.4555],[151.95,0.03],[151.99,8.639]]]
["bitfinex","SOLUSD",1741257094939,[[151.94,133.77770093],[151.92,162.72470579],[151.91,18.4567],[151.9,39.4196],[151.83,40.34732992]],[[151.95,0.03],[151.97,0.03],[152.05,107.47790579],[152.06,7.7033],[152.08,16.439]]]
["bitfinex","SOLUSD",1741257114587,[[152.06,0.14216157],[152.04,26.67790579],[152.03,18.64964886],[152.0,107.97790579],[151.99,20.0]],[[152.1,115.70800579],[152.11,0.03],[152.13,22.7769],[152.17,5.18918319],[152.21,123.20445668]]]
["bitfinex","SOLUSD",1741257170956,[[152.59,161.17790579],[152.57,58.2],[152.56,81.3],[152.54,16.3886],[152.52,152.08072409]],[[152.65,26.67790579],[152.7,6.5488],[152.72,26.67790579],[152.73,16.3693],[152.74,80.92093698]]]
["bitfinex","SOLUSD",1741257195754,[[152.41,0.033],[152.4,0.033],[152.36,6.6329],[152.35,6.5968],[152.33,7.2]],[[152.43,42.99744933],[152.48,65.95114933],[152.5,80.92093698],[152.53,32.7804],[152.54,18.64964886]]]
["bitfinex","SOLUSD",1741257246997,[[152.38,20.0],[152.36,0.14216157],[152.34,215.8],[152.33,6.5643],[152.3,21.4126]],[[152.42,0.03],[152.47,82.83],[152.5,7.812],[152.56,59.32308835],[152.57,32.61831917]]]
["bitfinex","SOLUSD",1741257251591,[[152.29,26.54848835],[152.27,6.6018],[152.26,0.21324235],[152.25,1.6958],[152.24,33.42848835]],[[152.36,26.54848835],[152.4,82.3318],[152.41,29.343],[152.42,2.03],[152.45,18.64964886]]]
["bitfinex","SOLUSD",1741257300774,[[152.29,0.14216157],[152.28,26.56130486],[152.27,0.14216157],[152.26,6.5676],[152.24,42.98240486]],[[152.34,26.56130486],[152.36,80.8],[152.38,6.4949],[152.41,1.5597],[152.42,23.1727]]]
["bitfinex","SOLUSD",1741257331211,[[151.95,0.17516157],[151.94,6.6145],[151.92,32.90110486],[126.5,0.035],[126.43,300.0]],[[151.98,26.56130486],[152.01,80.8],[152.02,6.5781],[152.06,7.8888],[152.07,35.09004886]]]
["bitfinex","SOLUSD",1741257392954,[[151.94,0.0001],[151.88,0.033],[151.87,6.3992],[151.85,109.52268808],[151.84,134.533]],[[151.95,107.43128808],[151.96,0.42648471],[151.97,24.5481],[151.98,3.32113176],[151.99,20.64964886]]]
["bitfinex","SOLUSD",1741257412967,[[152.01,312.14216157],[151.99,33.21048808],[151.97,81.3],[151.96,157.1106],[126.1,10.30670063]],[[152.02,0.03],[152.05,26.63128808],[152.06,6.5764],[152.07,80.83],[152.1,21.22123218]]]
["bitfinex","SOLUSD",1741257483651,[[152.32,0.14216157],[152.31,16.61143856],[152.27,6.5672],[152.25,215.833],[152.24,41.89398742]],[[152.35,82.3805],[152.36,29.4785],[152.37,16.57843856],[152.38,0.03],[152.39,0.14216157]]]
["bitfinex","SOLUSD",1741257504274,[[152.36,312.14216157],[152.35,26.51914483],[152.34,81.3],[152.31,6.5985],[152.3,18.64964886]],[[152.37,0.03],[152.38,0.03],[152.39,6.5621],[152.4,1.6185],[152.41,26.54914483]]]
["bitfinex","SOLUSD",1741257549691,[[152.31,0.033],[152.3,0.14216157],[152.29,81.3],[152.28,0.033],[152.27,151.08586222]],[[152.33,6.5646],[152.34,16.61586222],[152.35,16.55166157],[152.37,0.03],[152.38,132.29414886]]]
["bitfinex","SOLUSD",1741257600354,[[152.04,81.44216157],[152.03,21.77734814],[152.02,35.57163339],[152.01,161.09146267],[151.98,35.13124886]],[[152.06,0.03],[152.07,26.59146267],[152.12,21.99681921],[152.13,80.8],[152.14,18.4324]]]
["bitfinex","SOLUSD",1741257640572,[[152.13,134.5],[152.11,81.3],[152.04,12.977],[152.02,6.22],[152.01,21.59101581]],[[152.17,50.10943953],[152.18,32.8562],[152.19,0.03],[152.2,2.0],[152.21,20.03]]]
["bitfinex","SOLUSD",1741257700233,[[151.99,0.033],[151.96,0.14216157],[151.95,249.06355482],[151.92,35.10464886],[151.91,6.9251]],[[152.0,26.68255482],[152.02,6.5781],[152.06,105.0092],[152.07,18.64964886],[152.08,26.68255482]]]
["bitfinex","SOLUSD",1741257731375,[[152.13,242.62471639],[152.11,318.5741],[152.08,32.97215482],[152.07,35.08904886],[152.04,34.8855]],[[152.17,0.03],[152.19,26.68255482],[152.2,6.5704],[152.21,7.51790787],[152.22,25.27194886]]]
["bitfinex","SOLUSD",1741257771122,[[152.37,81.303],[152.36,134.5],[152.33,16.56502603],[152.3,6.2588],[152.28,3.593]],[[152.38,16.59502603],[152.4,16.5616],[152.41,1.5544],[152.43,39.0527],[152.45,18.64964886]]]
["bitfinex","SOLUSD",1741257825276,[[152.21,226.35412117],[152.19,2.0],[152.18,22.628],[152.17,6.2296],[151.97,34.25126431]],[[152.22,0.03],[152.31,23.13052603],[152.33,16.4125],[152.35,13.22053935],[152.36,113.6174]]]
["bitfinex","SOLUSD",1741257884733,[[152.18,0.0001],[152.13,0.14216157],[152.12,149.0606],[152.09,18.22256613],[152.07,6.485]],[[152.19,16.85708927],[152.2,6.5703],[152.22,38.66504886],[152.23,32.8454],[152.24,97.37276613]]]
["bitfinex","SOLUSD",1741257938166,[[152.4,0.14216157],[152.39,134.5001],[152.36,18.64964886]],[[152.41,0.03],[152.43,26.5141777],[152.45,0.03],[152.46,22.9567],[152.47,38.7943]]]
["bitfinex","SOLUSD",1741257980135,[[152.61,26.65682047],[152.6,134.5001],[152.57,18.64964886],[152.56,33.1165589],[152.55,8.0999]],[[152.62,0.03],[152.68,22.9242],[152.7,1.5804],[152.71,33.3188768],[152.74,6.16]]]
["bitfinex","SOLUSD",1741258019367,[[152.75,16.67287836],[152.72,215.1826502],[152.71,18.64964886],[152.7,7.7923],[152.67,2.0]],[[152.77,0.03],[152.81,16.3607],[152.82,6.5436],[152.83,6.66826987],[152.84,9.58634038]]]
["bitfinex","SOLUSD",1741258046978,[[152.65,0.0001],[152.59,81.3],[152.57,134.5],[152.56,36.15431954],[152.55,19.53538579]],[[152.66,20.0],[152.67,1.578],[152.68,0.28432314],[152.69,99.44964886],[152.71,2.03]]]
["bitfinex","SOLUSD",1741258070707,[[152.65,0.0001],[152.57,6.3906],[152.55,82.8872],[152.54,26.40312665],[152.53,134.533]],[[152.66,45.62663357],[152.68,80.8],[152.69,16.373],[152.7,32.7446],[152.71,2.03]]]
["bitfinex","SOLUSD",1741258144561,[[152.63,0.033],[152.62,0.14216157],[152.61,312.033],[152.59,16.52656059],[152.57,6.0628]],[[152.67,22.9251],[152.68,32.7485],[152.71,0.03],[152.72,34.7404],[152.74,32.73454886]]]
["bitfinex","SOLUSD",1741258153464,[[152.7,338.54600663],[152.68,6.5496],[152.67,18.64964886],[152.66,0.28432314],[152.64,52.87044506]],[[152.71,0.03],[152.79,20.0],[152.82,55.6209],[152.83,13.26045984],[152.84,37.93089028]]]
["bitfinex","SOLUSD",1741258216245,[[152.89,563.09807736],[152.88,24.04286693],[152.86,6.5417],[152.84,7.35173149],[152.78,50.735531]],[[152.9,0.21303891],[152.94,6.5386],[152.97,16.3435],[152.99,0.11057054],[153.0,2.0]]]
["bitfinex","SOLUSD",1741258241777,[[153.01,16.59211197],[152.99,215.8],[152.98,6.5367],[152.97,18.64964886],[152.96,16.4499504]],[[153.03,0.54750777],[153.06,32.7836504],[153.08,6.2444],[153.11,80.8],[153.12,136.79279855]]]
["bitfinex","SOLUSD",1741258285724,[[152.68,312.0],[152.67,0.14216157],[152.66,81.3],[152.65,39.41196719],[152.64,134.533]],[[152.7,39.59496719],[152.74,16.368],[152.76,80.8],[152.77,34.3093],[152.9,80.10416091]]]
["bitfinex","SOLUSD",1741258349473,[[153.04,53.42125443],[153.01,18.933972],[153.0,134.5],[152.99,66.955872],[152.97,6.5371]],[[153.1,53.27909286],[153.13,8.2306],[153.16,54.51758867],[153.19,82.8],[153.26,20.0]]]
["bitfinex","SOLUSD",1741258370884,[[152.97,0.14216157],[152.96,182.5219],[152.94,53.27909286],[152.92,6.5389],[152.89,6.3038]],[[152.99,53.27909286],[153.03,22.8712],[153.04,53.27909286],[153.06,18.64964886],[153.07,113.4655]]]
["bitfinex","SOLUSD",1741258426574,[[152.81,0.033],[152.8,0.033],[152.77,12.82254235],[152.75,167.42636773],[152.72,11.89296889]],[[152.82,39.43696773],[152.86,16.355],[152.88,113.69336773],[152.91,32.6998]]]
["bitfinex","SOLUSD",1741258458762,[[152.86,32.90620567],[152.85,12.6093],[152.83,6.4247],[152.82,1.37357105],[152.81,155.11674886]],[[152.94,16.3462],[152.95,87.338],[152.96,26.0318],[152.97,18.64964886],[152.99,2.1259]]]
["bitfinex","SOLUSD",1741258508903,[[153.03,20.85899787],[152.99,20.02176439],[152.98,153.6458],[152.96,27.67714769],[152.95,66.3442]],[[153.04,0.03],[153.09,20.0],[153.1,0.03],[153.12,6.5308],[153.13,80.8]]]
["bitfinex","SOLUSD",1741258542463,[[153.09,337.88163499],[153.06,134.5],[153.05,18.3105],[153.04,58.68069368],[153.03,11.64956168]],[[153.1,0.03],[153.17,6.5286],[153.18,80.8],[153.2,6.4675],[153.24,2.0]]]
["bitfinex","SOLUSD",1741258602665,[[152.94,312.033],[152.93,20.51767894],[152.91,1.989],[152.9,6.5398],[152.89,153.6332]],[[153.0,22.8757],[153.01,80.8],[153.02,20.60184886],[153.04,12.57822314],[153.06,68.55893469]]]
["bitfinex","SOLUSD",1741258645298,[[153.19,0.14216157],[153.18,32.84679111],[153.14,215.8],[153.13,0.033],[153.12,51.49643997]],[[153.2,0.03],[153.22,0.03],[153.24,22.8399],[153.25,1.8685],[153.26,87.0887]]]
["bitfinex","SOLUSD",1741258703748,[[152.79,39.30945191],[152.75,85.533],[152.72,62.82215191],[152.71,53.28139351],[152.64,32.98835191]],[[152.87,20.0],[152.9,8.0616],[152.91,90.42727725],[152.93,24.8397],[152.97,19.680723]]]
["bitfinex","SOLUSD",1741258753420,[[152.82,0.14216157],[152.81,32.82180277],[152.78,0.033],[152.75,20.28424886],[152.74,92.77226183]],[[152.85,6.5423],[152.86,80.8],[152.87,16.3539],[152.9,18.64964886],[152.91,34.3241]]]
["bitfinex","SOLUSD",1741258781744,[[152.78,312.033],[152.75,20.64345922],[152.74,0.033],[152.72,0.033],[152.67,7.29752882]],[[152.81,6.544],[152.82,99.44964886],[152.84,0.17216157],[152.87,40.427],[152.99,50.0]]]
["bitfinex","SOLUSD",1741258851842,[[152.81,312.0],[152.78,0.033],[152.77,32.87676264],[152.75,88.05964235],[152.74,6.1232]],[[152.84,80.8],[152.87,22.8952],[152.88,18.64964886],[152.89,34.4006],[152.91,2.0]]]
["bitfinex","SOLUSD",1741258879380,[[152.62,0.14216157],[152.61,312.0],[152.53,99.98264886],[152.52,105.8],[152.49,2.0]],[[152.64,87.3513],[152.67,16.3759],[152.68,18.64964886],[152.69,6.54],[152.7,3.6702]]]
["bitfinex","SOLUSD",1741258925632,[[152.24,0.14216157],[152.22,53.95191307],[152.21,6.5697],[152.18,16.4275],[152.17,99.94964886]],[[152.28,80.8],[152.3,6.566],[152.32,18.64964886],[152.34,8.2312],[152.36,34.8178]]]
["bitfinex","SOLUSD",1741258963102,[[152.13,0.14216157],[152.12,33.25428737],[152.11,0.14216157],[152.1,0.14216157],[152.09,312.0]],[[152.17,6.5715],[152.18,80.8],[152.19,16.4275],[152.22,21.529218],[152.23,39.0614]]]
["bitfinex","SOLUSD",1741258973500,[[152.2,33.39644894],[152.18,0.28432314],[152.16,33.25428737],[152.15,98.94964886],[152.14,16.4319]],[[152.24,16.4523],[152.27,56.81077735],[152.28,6.2248]]]
["bitfinex","SOLUSD",1741259011365,[[152.11,0.0001],[152.08,312.36520089],[152.04,33.46752972],[152.01,6.5783],[151.99,1.6191]],[[152.12,6.5737],[152.13,78.70197349],[152.14,16.4322],[152.16,18.64964886],[152.17,8.52]]]
["bitfinex","SOLUSD",1741259068036,[[151.86,80.3],[151.84,33.25428737],[151.83,113.2801],[151.79,3.37820004],[151.78,21.65465676]],[[151.92,20.0],[151.93,0.03],[151.95,78.70197349],[151.97,100.90404886],[151.98,2.0]]]
["bitfinex","SOLUSD",1741259102196,[[151.86,0.17516157],[151.85,80.3],[151.84,20.84792561],[151.82,119.8421],[151.81,23.59548359]],[[151.91,23.0399],[151.92,78.73197349],[151.93,0.03],[151.97,11.60471055],[151.98,20.17622111]]]
["bitfinex","SOLUSD",1741259161070,[[151.58,0.033],[151.55,33.6301876],[151.54,0.14216157],[151.53,18.64964886],[151.52,86.8996]],[[151.61,80.8],[151.68,18.64964886],[151.69,7.7199],[151.7,59.3276],[151.72,29.6606]]]
["bitfinex","SOLUSD",1741259177670,[[151.84,0.14216157],[151.83,13.46671947],[151.82,54.23044026],[151.81,49.37797142],[151.77,533.3887]],[[151.92,80.8],[151.94,18.79181043],[151.95,4.3485593],[151.96,2.0],[152.07,132.77619473]]]
["bitfinex","SOLUSD",1741259218700,[[151.81,0.033],[151.76,113.64164073],[151.74,142.88284235],[151.73,11.90116138],[151.7,6.44]],[[151.87,87.1613],[151.88,1.8253],[151.89,8.2296],[151.9,6.44],[151.91,54.85524886]]]
["bitfinex","SOLUSD",1741259271962,[[151.71,0.033],[151.67,0.14216157],[151.66,80.333],[151.65,33.37464073],[151.64,134.5]],[[151.73,22.6362],[151.74,6.5902],[151.75,80.8],[151.76,1.8151],[151.77,13.1778]]]
["bitfinex","SOLUSD",1741259313408,[[151.81,0.14216157],[151.8,80.3],[151.79,8.80832314],[151.78,7.97087338],[151.66,32.25823323]],[[151.84,10.25329133],[151.85,22.39301041],[151.9,85.7376],[151.93,48.43074916],[151.96,2.03]]]
["bitfinex","SOLUSD",1741259372262,[[151.8,0.14216157],[151.79,0.28432314],[151.78,80.3],[151.77,39.53703557],[151.76,141.0892]],[[151.85,6.9146],[151.86,1.9622],[151.87,0.03],[151.88,80.8],[151.89,6.1885]]]
["bitfinex","SOLUSD",1741259405310,[[151.99,444.67446585],[151.98,137.86101671],[151.97,6.5802],[151.94,21.80234458],[151.93,50.0]],[[152.0,0.03],[152.01,0.03],[152.02,0.03],[152.06,1.9729],[152.08,4.9618]]]
["bitfinex","SOLUSD",1741259448862,[[152.08,20.80344673],[152.06,86.4287],[152.04,140.74],[152.03,1.6102],[152.02,18.4773]],[[152.15,0.03],[152.16,87.7006],[152.17,9.8877],[152.18,1.7302],[152.19,26.0769]]]
["bitfinex","SOLUSD",1741259494516,[[152.02,0.17516157],[152.01,80.3],[152.0,33.33693109],[151.99,153.18264886],[151.98,22.9347]],[[152.1,82.7723],[152.14,18.64964886],[152.15,7.9525],[152.16,23.32272117],[152.17,0.03]]]
["bitfinex","SOLUSD",1741259544349,[[152.18,0.14216157],[152.17,0.28432314],[152.16,33.30393109],[152.14,81.3],[152.05,0.21324235]],[[152.23,82.8007],[152.24,0.03],[152.26,4.9559],[152.28,6.5804],[152.3,34.73854886]]]
["bitfinex","SOLUSD",1741259596303,[[152.14,0.14216157],[152.13,6.4301],[152.12,18.64964886],[152.11,116.19412941],[152.08,140.72]],[[152.2,80.83],[152.21,0.03],[152.23,6.0445],[152.24,0.03],[152.27,20.64964886]]]
["bitfinex","SOLUSD",1741259642213,[[152.17,0.14216157],[152.16,312.033],[152.14,6.5728],[152.13,21.08797405],[152.12,0.14216157]],[[152.19,80.8],[152.2,1.314],[152.23,9.6156],[152.24,18.67964886],[152.25,1.571]]]
["bitfinex","SOLUSD",1741259647931,[[152.13,0.033],[152.11,0.14216157],[152.1,20.77065091],[152.09,6.5746],[152.07,18.64964886]],[[152.18,6.1918],[152.2,6.382],[152.22,6.5698],[152.23,3.27580528],[152.24,8.25]]]
["bitfinex","SOLUSD",1741259718603,[[152.3,60.01464265],[152.29,1.37813736],[152.28,242.05682619],[152.27,6.4273],[152.26,6.43324235]],[[152.31,0.03],[152.32,0.03],[152.36,0.03],[152.37,0.03],[152.38,1.9688]]]
["bitfinex","SOLUSD",1741259740819,[[152.06,0.033],[152.04,18.64964886],[152.02,6.5892],[152.01,1.6082],[152.0,87.8789]],[[152.15,80.8],[152.17,35.40694886],[152.2,14.1238],[152.21,5.23771571],[152.32,296.38091635]]]
["bitfinex","SOLUSD",1741259776443,[[152.13,0.033],[152.1,0.14216157],[152.09,20.778784],[152.08,6.5754],[152.07,6.5797]],[[152.15,80.83],[152.17,1.9714],[152.18,24.9284],[152.32,32.80096121],[152.36,50.03]]]
["bitfinex","SOLUSD",1741259826204,[[152.06,0.17516157],[152.05,1.513],[152.04,20.778784],[152.0,120.72843286],[126.54,1.49813435]],[[152.11,20.0],[152.14,7.32788471],[152.15,20.22924886],[152.16,11.52718776],[152.17,2.0]]]
["bitfinex","SOLUSD",1741259893958,[[152.0,0.17516157],[151.99,1.6421],[151.98,20.81460317],[151.97,87.9132],[151.96,18.64964886]],[[152.07,1.3152],[152.08,3.2877],[152.09,80.83],[152.11,26.40604886],[152.12,6.5738]]]
["bitfinex","SOLUSD",1741259924011,[[151.97,312.17516157],[151.94,20.81460317],[151.93,7.00808471],[151.92,18.68264886],[151.91,1.6122]],[[151.98,4.87104468],[152.0,0.03],[152.01,1.3157],[152.02,20.0],[152.04,3.2887]]]
["bitfinex","SOLUSD",1741259990858,[[151.92,0.033],[151.91,0.033],[151.9,0.033],[151.89,0.033],[151.88,0.033]],[[151.94,80.8],[151.95,9.50888599],[151.97,0.03],[151.99,16.88123675],[152.0,1.6506]]]
["bitfinex","SOLUSD",1741260037480,[[151.78,13.47739427],[151.77,6.5887],[151.76,19.07613357],[151.75,81.3],[151.73,134.5]],[[151.83,82.1172],[151.87,3.3224],[151.88,25.02584886],[151.89,5.01891196],[151.9,14.40776645]]]
["bitfinex","SOLUSD",1741260088821,[[151.91,0.14216157],[151.89,21.13616643],[151.88,18.64964886],[151.87,0.033],[151.86,94.0992]],[[151.94,1.3163],[151.96,80.8],[151.97,3.3202],[151.99,0.03],[152.03,11.96785529]]]
["bitfinex","SOLUSD",1741260148217,[[151.79,20.99400486],[151.78,8.2033],[151.77,87.9216],[151.76,18.64964886],[151.75,134.5]],[[151.86,80.8],[151.89,12.8493],[151.92,33.32504886],[151.93,19.828898],[151.94,14.6497792]]]
["bitfinex","SOLUSD",1741260184622,[[151.78,0.14216157],[151.77,1.6662],[151.76,45.59604949],[151.74,81.3],[151.73,6.5905]],[[151.83,4.6103],[151.84,100.8],[151.86,1.5252],[151.87,6.6145],[151.89,8.5838]]]
["bitfinex","SOLUSD",1741260236760,[[151.92,312.14216157],[151.88,25.23344886],[151.87,0.033],[151.86,8.1227],[151.75,146.27313422]],[[151.93,0.03],[151.97,20.03],[152.0,11.214],[152.01,1.5534],[152.03,26.89895778]]]
["bitfinex","SOLUSD",1741260268390,[[152.01,414.59198534],[151.99,18.64964886],[151.98,149.3472],[151.95,5.26654362],[151.94,27.86022649]],[[152.03,0.03],[152.05,0.03],[152.06,0.03],[152.09,0.03],[152.1,11.1768]]]
["bitfinex","SOLUSD",1741260329878,[[152.17,0.14216157],[152.16,33.20972016],[152.14,81.3],[152.12,142.7196],[152.05,50.0]],[[152.19,0.03],[152.22,0.03],[152.23,4.5984],[152.24,80.8],[152.25,14.738]]]
["bitfinex","SOLUSD",1741260379293,[[152.18,312.14216157],[152.15,110.06288336],[152.13,153.18264886],[152.12,6.5736],[152.09,6.1]],[[152.19,0.03],[152.22,0.03],[152.23,4.5983],[152.24,109.0263],[152.28,8.5668]]]
["bitfinex","SOLUSD",1741260443150,[[152.18,312.14216157],[152.16,20.80827493],[152.15,26.79674886],[152.12,22.545],[152.1,5.57807606]],[[152.19,0.03],[152.22,0.03],[152.23,4.5983],[152.24,1.5322],[152.26,6.6149]]]
["bitfinex","SOLUSD",1741260493797,[[152.22,0.17516157],[152.21,109.86380105],[152.19,134.5],[152.17,12.6514],[152.16,28.04939858]],[[152.28,4.5967],[152.29,80.83],[152.33,6.565],[152.34,0.03],[152.36,27.21334886]]]
["bitfinex","SOLUSD",1741260516114,[[152.22,0.033],[152.18,0.14216157],[152.17,25.22114886],[152.16,108.54540105],[152.15,1.6526]],[[152.26,80.8],[152.27,11.1642],[152.29,6.5964],[152.3,1.6463],[152.31,14.70114001]]]
["bitfinex","SOLUSD",1741260620252,[[152.19,97.93954235],[152.18,142.1054],[152.17,2.0],[152.12,50.0],[152.11,0.21324235]],[[152.29,0.03],[152.33,80.8],[152.34,0.03],[152.35,25.24724326],[152.37,2.0]]]
["bitfinex","SOLUSD",1741260655982,[[152.3,312.14216157],[152.24,39.68551184],[152.23,6.5689],[152.22,81.47516157],[152.17,7.32595038]],[[152.31,3.2827],[152.32,21.313],[152.33,1.6036],[152.34,0.03],[152.35,12.6789]]]
["bitfinex","SOLUSD",1741260677859,[[152.3,0.033],[152.27,18.64964886],[152.25,20.78453984],[152.2,1.5968],[152.19,134.71324235]],[[152.32,20.0],[152.33,80.8],[152.34,0.03],[152.35,7.83678492],[152.37,10.132]]]
["bitfinex","SOLUSD",1741260706548,[[152.11,6.71606157],[152.1,33.22178052],[152.09,18.933972],[152.07,16.4727],[152.06,0.033]],[[152.14,80.8],[152.17,1.3143],[152.19,3.27810146],[152.2,6.3019],[152.21,4.9091]]]
["bitfinex","SOLUSD",1741260762804,[[152.2,351.99745782],[152.18,82.9945],[152.16,167.00444716],[152.15,2.0],[152.13,3.2529803]],[[152.21,0.03],[152.28,20.0],[152.29,2.2982],[152.3,3.37416847],[152.32,21.64561526]]]
["bitfinex","SOLUSD",1741260800928,[[152.36,33.09507233],[152.35,18.64964886],[152.33,87.9165],[152.32,33.09507233],[152.3,12.7858]],[[152.43,80.8],[152.45,2.2957],[152.48,2.0],[152.5,28.23135517],[152.51,3.2784]]]
["bitfinex","SOLUSD",1741260867110,[[151.93,312.0],[151.92,0.17516157],[151.91,0.033],[151.9,6.6161],[151.87,16.4613]],[[151.94,0.03],[151.96,12.42160133],[151.97,80.8],[152.0,20.31594886],[152.01,6.3943]]]
["bitfinex","SOLUSD",1741260908923,[[151.91,0.033],[151.9,0.033],[151.87,312.0],[151.86,0.033],[151.85,6.2199]],[[151.92,12.65652123],[151.94,3.29704406],[151.95,18.64964886],[151.96,2.0],[151.97,7.6836]]]
["bitfinex","SOLUSD",1741260934737,[[151.9,0.14216157],[151.89,20.83128006],[151.88,0.033],[151.86,12.6897],[151.85,1.5155]],[[151.92,12.60347171],[151.93,80.8],[151.94,1.5513],[151.95,0.03],[151.96,12.7609]]]
["bitfinex","SOLUSD",1741261008893,[[151.89,27.55276823],[151.87,116.44404886],[151.84,157.32690666],[151.83,1.5244],[151.82,11.95832693]],[[151.9,4.8612981],[151.97,80.8],[151.98,0.17216157],[151.99,15.55584821],[152.03,8.19039193]]]
["bitfinex","SOLUSD",1741261072468,[[151.99,0.14216157],[151.97,0.033],[151.96,20.82690666],[151.95,81.51324235],[151.9,11.26583464]],[[152.04,80.8],[152.05,20.0],[152.07,1.5344],[152.08,18.64964886],[152.09,0.17216157]]]
["bitfinex","SOLUSD",1741261119503,[[151.98,0.14216157],[151.97,20.85990666],[151.94,6.5813],[151.92,27.37310666],[151.9,35.10674886]],[[152.0,80.8],[152.02,0.03],[152.03,18.64964886],[152.04,3.26563225],[152.05,10.23440773]]]
["bitfinex","SOLUSD",1741261174175,[[152.13,81.44216157],[152.12,20.79848051],[152.11,446.5],[152.09,6.575],[152.08,45.56662937]],[[152.14,0.03],[152.15,0.03],[152.16,0.03],[152.18,0.03],[152.19,0.03]]]
["bitfinex","SOLUSD",1741261191086,[[152.11,0.033],[152.05,20.79848051],[152.04,222.0026],[152.03,1.5995],[152.02,9.85833369]],[[152.14,0.03],[152.15,100.83],[152.16,0.03],[152.17,1.5707],[152.18,18.67964886]]]
["bitfinex","SOLUSD",1741261281465,[[152.09,55.40192397],[152.08,263.82054104],[152.07,16.4395],[152.05,32.8828],[152.02,62.18962056]],[[152.1,0.03],[152.14,0.03],[152.16,0.03],[152.22,88.4491],[152.24,0.03]]]
["bitfinex","SOLUSD",1741261332073,[[152.13,0.14216157],[152.12,33.24504104],[152.11,81.44216157],[152.1,134.5],[152.08,33.24504104]],[[152.15,0.03],[152.16,0.03],[152.18,0.03],[152.2,0.03],[152.21,87.4216]]]
["bitfinex","SOLUSD",1741261377900,[[152.09,0.033],[152.02,87.8819],[152.01,20.80929377],[152.0,134.533],[151.97,0.033]],[[152.1,38.64964886],[152.13,80.8],[152.14,26.88584886],[152.15,2.03],[152.16,6.05]]]
["bitfinex","SOLUSD",1741261394014,[[152.09,312.033],[152.08,0.14216157],[152.07,102.10929377],[152.06,1.6648],[152.05,140.5255]],[[152.12,20.0],[152.13,0.03],[152.15,18.67964886],[152.16,86.85],[152.18,8.1]]]
["bitfinex","SOLUSD",1741261458654,[[152.14,0.14216157],[152.11,94.63236079],[152.1,0.033],[152.09,134.533],[152.08,7.7386]],[[152.15,20.03],[152.16,0.03],[152.18,0.03],[152.19,18.82181043],[152.21,32.00530246]]]
["bitfinex","SOLUSD",1741261541226,[[152.2,215.94216157],[152.19,13.29936079],[152.17,34.2048],[152.14,26.34118201],[152.13,2.033]],[[152.29,0.03],[152.3,1.6639],[152.32,114.89692596],[152.33,68.71442937],[152.35,189.29989251]]]
["bitfinex","SOLUSD",1741261626737,[[152.0,0.033],[151.98,0.033],[151.95,81.333],[151.93,134.533],[151.91,33.26579353]],[[152.01,20.0],[152.03,0.28432314],[152.04,99.44964886],[152.05,6.0],[152.07,16.27517493]]]
["bitfinex","SOLUSD",1741261643481,[[152.19,586.85478867],[152.17,2.0],[152.16,49.69509353],[152.15,5.98],[152.14,56.0146]],[[152.2,0.03],[152.21,0.03],[152.24,0.03],[152.25,0.03],[152.35,80.8]]]
["bitfinex","SOLUSD",1741261713715,[[152.39,236.96564794],[152.38,6.5624],[152.37,18.64964886],[152.35,30.4825],[152.34,2.0]],[[152.4,0.03],[152.47,1.5359],[152.5,6.4566],[152.51,80.8],[152.53,5.1837467]]]
["bitfinex","SOLUSD",1741261774135,[[152.61,312.14216157],[152.6,102.00142129],[152.57,141.111],[152.56,22.33952129],[152.55,18.64964886]],[[152.67,80.8],[152.68,0.03],[152.69,18.79181043],[152.71,1.6106],[152.73,9.78608676]]]
["bitfinex","SOLUSD",1741261819959,[[152.44,0.033],[152.4,103.68112129],[152.38,0.033],[152.37,134.533],[152.34,25.20434235]],[[152.46,20.0],[152.47,0.14216157],[152.49,5.96],[152.51,80.8],[152.52,2.0]]]
["bitfinex","SOLUSD",1741261888924,[[152.4,7.982],[152.39,102.00142129],[152.37,134.533],[152.35,5.96],[152.33,0.033]],[[152.47,80.8],[152.48,0.28432314],[152.5,18.64964886],[152.52,2.0],[152.54,5.99]]]
["bitfinex","SOLUSD",1741261916068,[[152.46,0.14216157],[152.45,20.70142129],[152.42,89.1113],[152.41,141.0939],[152.4,39.35107015]],[[152.47,0.03],[152.52,80.8],[152.54,0.03],[152.56,9.30319525],[152.57,20.84900062]]]
["bitfinex","SOLUSD",1741261978925,[[152.37,0.033],[152.33,0.033],[152.32,6.2452],[152.29,332.743669],[152.28,134.71324235]],[[152.38,117.31201817],[152.43,10.03106029],[152.44,10.53532819],[152.45,5.99],[180.04,846.82956364]]]
["bitfinex","SOLUSD",1741262017376,[[152.09,0.14216157],[152.08,87.567],[152.07,34.7884567],[152.04,153.14964886],[152.02,6.5777]],[[152.14,0.03],[152.16,20.14216157],[152.17,2.14216157],[152.18,0.14216157],[152.19,18.64964886]]]
["bitfinex","SOLUSD",1741262073454,[[152.13,341.04687496],[152.1,18.64964886],[152.09,81.333],[152.08,27.38431339],[152.07,134.5]],[[152.14,0.03],[152.18,80.8],[152.21,5.96],[152.22,5.14436095],[152.25,123.775]]]
["bitfinex","SOLUSD",1741262136475,[[152.07,0.14216157],[152.06,406.63955602],[152.02,161.12494886],[152.01,6.5784],[152.0,55.25922408]],[[152.14,0.17216157],[152.15,96.89928199],[152.18,18.64964886],[152.19,14.98631606],[152.2,21.26326502]]]
["bitfinex","SOLUSD",1741262186644,[[152.08,13.44871759],[152.07,393.3],[152.06,0.033],[152.05,142.7214],[151.89,442.2602994]],[[152.13,20.03],[152.14,0.03],[152.15,82.55416157],[152.18,5.96],[152.19,39.58467836]]]
["bitfinex","SOLUSD",1741262261735,[[151.98,0.033],[151.97,13.33955602],[151.96,0.14216157],[151.95,8.0407],[151.94,6.5814]],[[152.03,0.14216157],[152.04,18.64964886],[152.05,7.4442],[152.06,6.6003],[152.09,18.06392419]]]
["bitfinex","SOLUSD",1741262307958,[[151.99,0.14216157],[151.98,13.30655602],[151.97,0.033],[151.95,1.6333],[151.94,13.0732]],[[152.0,0.03],[152.02,80.8],[152.03,0.03],[152.06,18.64964886],[152.12,27.06937688]]]
["bitfinex","SOLUSD",1741262410070,[[152.01,312.0],[152.0,13.30655602],[151.99,81.3],[151.97,0.033],[151.96,136.5]],[[152.03,0.03],[152.07,0.03],[152.08,0.14216157],[152.09,80.8],[152.1,20.23284886]]]
["bitfinex","SOLUSD",1741262455787,[[152.05,420.83465302],[152.03,153.18264886],[152.02,0.033],[152.01,18.4462],[151.95,50.0]],[[152.06,4.91956623],[152.07,0.03],[152.12,0.03],[152.13,1.5845],[152.14,91.19522055]]]
["bitfinex","SOLUSD",1741262467800,[[152.14,102.25795302],[152.11,33.19594886],[152.1,5.92],[152.09,18.4373],[151.94,49.01617031]],[[152.15,0.03],[152.16,0.03],[152.18,10.36522055],[152.19,20.7604411],[152.2,41.4608822]]]
["bitfinex","SOLUSD",1741262515456,[[151.58,33.4888783],[151.55,14.8466],[151.54,18.64964886],[151.53,102.9827622],[151.52,35.4888783]],[[151.67,18.64964886],[151.68,7.7967],[151.69,5.92],[151.71,2.0],[151.73,3.2769471]]]
["bitfinex","SOLUSD",1741262551414,[[151.34,0.17516157],[151.33,6.5518],[151.32,250.9451783],[151.31,25.25844886],[151.29,16.5242]],[[151.43,20.0],[151.44,0.14216157],[151.46,6.14],[151.47,7.8115],[151.48,18.64964886]]]
["bitfinex","SOLUSD",1741262584226,[[151.27,310.9286756],[151.25,25.1403],[151.23,3.61655628],[151.21,50.033],[151.19,39.2106]],[[151.43,112.02282094],[151.44,32.05744109]]]
["bitfinex","SOLUSD",1741262659830,[[151.22,0.033],[151.21,0.033],[151.19,81.3],[151.17,142.6604],[151.15,39.68542924]],[[151.27,4.89311522],[151.29,20.03],[151.3,0.03],[151.31,0.14216157]]]
["bitfinex","SOLUSD",1741262683924,[[151.22,0.14216157],[151.21,0.033],[151.18,81.3],[151.17,7.8801],[151.16,153.14964886]],[[151.23,0.03],[151.27,0.23828435],[151.28,80.8],[151.29,0.03],[151.39,25.07984201]]]
["bitfinex","SOLUSD",1741262725688,[[151.1,0.033],[151.09,0.14216157],[151.08,81.3],[151.07,1.5361],[151.06,32.12434515]],[[151.16,80.8],[151.17,0.14216157],[151.19,8.62439894],[151.2,5.303591],[151.21,26.24984886]]]
["bitfinex","SOLUSD",1741262775462,[[150.73,0.14216157],[150.72,21.12946705],[150.71,95.996],[150.69,134.5],[150.68,16.5908]],[[150.82,23.2064],[150.83,82.4158],[150.85,6.06],[150.86,33.1433],[150.87,2.0]]]
["bitfinex","SOLUSD",1741262819897,[[150.57,0.14216157],[150.56,21.12946705],[150.54,89.5349],[150.53,6.643],[150.5,134.5]],[[150.63,20.0],[150.66,56.4183],[150.67,0.14216157],[150.69,87.0565],[150.7,57.90824886]]]
["bitfinex","SOLUSD",1741262867126,[[150.6,0.14216157],[150.59,21.12946705],[150.56,1.3939058],[150.55,251.05524886],[150.52,1.6333]],[[150.66,6.6374],[150.67,1.6297],[150.68,97.3925],[150.69,6.1593],[150.7,14.68384208]]]
["bitfinex","SOLUSD",1741262902749,[[150.64,567.72127748],[150.6,26.86074886],[150.59,7.2522214],[150.58,3.27656814],[150.56,71.12946705]],[[150.65,0.03],[150.67,0.03],[150.72,16.587],[150.73,6.6343],[150.74,38.60060977]]]
["bitfinex","SOLUSD",1741262925272,[[150.8,0.14216157],[150.79,21.1723697],[150.75,217.19206972],[150.73,14.3549],[150.72,21.1723697]],[[150.81,0.03],[150.83,0.03],[150.86,16.5719],[150.87,6.5946],[150.9,44.7761783]]]
["bitfinex","SOLUSD",1741262991765,[[150.82,427.19969161],[150.8,134.5],[150.78,6.2959],[150.77,1.557],[150.75,2.033]],[[150.83,0.03],[150.9,0.03],[150.91,0.14216157],[150.92,103.991],[150.93,1.5933]]]
["bitfinex","SOLUSD",1741263041793,[[150.68,222.2708],[150.67,21.19940039],[150.64,1.6437],[150.63,6.6384],[150.61,2.0]],[[150.74,0.03],[150.76,0.42648471],[150.77,16.81567751],[150.78,82.3262],[150.79,22.6393]]]
["bitfinex","SOLUSD",1741263085736,[[150.76,0.14216157],[150.75,312.0],[150.74,21.1671739],[150.73,81.3],[150.71,153.14964886]],[[150.81,6.6308],[150.82,80.83],[150.83,0.03],[150.84,16.6042],[150.85,7.5731]]]
["bitfinex","SOLUSD",1741263136984,[[150.68,312.14216157],[150.63,189.3736],[150.62,21.2001739],[150.59,0.033],[150.58,19.983]],[[150.69,0.03],[150.71,20.0],[150.72,20.0],[150.74,80.8],[150.75,16.5845]]]
["bitfinex","SOLUSD",1741263155617,[[150.62,0.033],[150.59,0.033],[150.58,0.17516157],[150.57,47.354],[150.55,161.9463739]],[[150.64,80.8],[150.65,23.2326],[150.68,33.1829],[150.69,0.17216157],[150.7,26.31024886]]]
["bitfinex","SOLUSD",1741263253521,[[150.58,0.0001],[150.57,0.033],[150.56,0.14216157],[150.55,47.321],[150.54,155.72842297]],[[150.6,20.0],[150.62,0.03],[150.63,16.6269],[150.64,54.4574815],[150.65,80.8]]]
["bitfinex","SOLUSD",1741263302583,[[150.69,47.46316157],[150.68,0.033],[150.66,134.5],[150.64,46.47507077],[150.6,13.39285248]],[[150.72,23.2218],[150.73,20.0],[150.76,33.1652],[150.77,80.8],[150.78,1.84602314]]]
["bitfinex","SOLUSD",1741263344989,[[150.73,0.14216157],[150.72,47.321],[150.7,33.84634974],[150.69,8.1801]],[[150.78,23.2127],[150.79,81.08432314],[150.81,5.98],[150.82,6.3911],[150.83,51.80154886]]]
["bitfinex","SOLUSD",1741263349697,[[150.66,0.033],[150.63,47.321],[150.61,134.5],[150.6,20.46489121],[125.5,0.035]],[[150.67,20.0],[150.69,0.28432314],[150.7,104.0249],[150.71,33.1771],[150.73,6.0]]]
["bitfinex","SOLUSD",1741263412433,[[150.43,312.14216157],[150.42,6.5386],[150.41,21.26267878],[150.4,48.8213],[150.39,134.8]],[[150.48,0.28432314],[150.49,23.2576],[150.5,80.97216157],[150.52,34.8751],[150.53,12.7207]]]
["bitfinex","SOLUSD",1741263435447,[[150.28,47.354],[150.27,21.29067209],[150.26,453.0128],[150.24,1.6484],[150.22,5.259352]],[[150.32,12.5223157],[150.33,14.67912545],[150.36,16.6268],[150.37,80.8],[150.38,0.03]]]
["bitfinex","SOLUSD",1741263500814,[[150.13,0.033],[150.11,46.02916157],[150.1,18.64964886],[150.09,40.8084684],[150.08,134.5]],[[150.19,23.3038],[150.2,80.97216157],[150.21,39.8492],[150.23,15.71693789],[150.24,0.03]]]
["bitfinex","SOLUSD",1741263514456,[[149.88,41.18313452],[149.85,0.033],[149.84,61.77470179],[149.82,45.854],[149.78,141.1761]],[[149.94,7.1276],[149.95,80.8],[149.96,19.76098938],[149.97,6.50432314],[149.99,3.29091516]]]
["bitfinex","SOLUSD",1741263557079,[[149.94,0.14216157],[149.92,6.16706406],[149.9,142.4313],[149.89,18.64964886],[149.88,10.02920243]],[[149.97,23.338],[149.98,7.68531943],[150.02,80.8],[150.03,33.3266],[150.05,9.38513377]]]
["bitfinex","SOLUSD",1741263604529,[[149.93,0.033],[149.92,0.14216157],[149.91,6.16706406],[149.87,136.0958],[149.86,25.26694886]],[[149.98,56.674],[149.99,6.1485],[150.0,82.4358],[150.01,0.28432314],[150.02,11.10927432]]]
["bitfinex","SOLUSD",1741263639579,[[149.95,0.14216157],[149.94,312.0],[149.93,34.21485144],[149.92,134.5],[149.9,6.6709]],[[149.96,11.52061861],[149.99,16.6679],[150.0,6.24],[150.03,114.1285],[150.09,26.66592945]]]
["bitfinex","SOLUSD",1741263703142,[[149.97,6.406e-05],[149.95,0.14216157],[149.92,18.64964886],[149.91,140.9762],[149.89,3.39246341]],[[149.98,11.52806921],[149.99,0.03],[150.01,16.6657],[150.02,0.03],[150.03,33.3267]]]
["bitfinex","SOLUSD",1741263728718,[[149.84,81.44216157],[149.81,171.87078382],[149.75,6.16],[149.73,73.58323674],[149.72,33.3946]],[[149.89,8.199],[149.9,16.678],[149.91,15.67673327],[149.92,6.14],[149.93,96.79572945]]]
["bitfinex","SOLUSD",1741263771345,[[149.73,0.14216157],[149.72,312.0],[149.69,212.09674566],[149.68,25.33044886],[149.66,8.1684]],[[149.78,80.8],[149.79,33.3801],[149.8,7.8885],[177.71,0.1],[177.81,846.82956364]]]
["bitfinex","SOLUSD",1741263802687,[[149.6,30.18835867],[149.58,6.6852],[149.57,182.55054856],[149.55,43.09944886],[149.53,2.0]],[[149.65,6.6822],[149.66,4.80683438],[149.67,16.7037],[149.69,80.8],[149.7,1.5469]]]
["bitfinex","SOLUSD",1741263844718,[[149.75,0.14216157],[149.74,81.3],[149.71,67.44110984],[149.7,140.9227],[126.1,10.30670063]],[[149.81,23.3629],[149.82,87.0514],[149.83,1.5377],[149.85,0.28432314],[149.86,73.1488]]]
["bitfinex","SOLUSD",1741263893178,[[149.72,0.0001],[149.66,0.033],[149.65,18.64964886],[149.64,155.49535635],[149.62,9.33750334]],[[149.73,6.6786],[149.74,1.6518],[149.75,22.8395],[149.76,4.83234163],[149.77,38.85175349]]]
["bitfinex","SOLUSD",1741263938106,[[149.86,326.08816157],[149.85,6.6731],[149.83,37.39308892],[149.82,128.0066],[149.81,0.033]],[[149.87,0.03],[149.9,0.03],[149.92,6.6702],[149.93,99.0193],[149.94,0.03]]]
["bitfinex","SOLUSD",1741263950520,[[149.86,412.09181043],[149.85,130.04344006],[149.82,23.52550488],[149.81,0.033],[126.02,0.1127551]],[[149.87,4.86481623],[149.89,6.6719],[149.9,0.03],[149.92,16.6765],[149.94,0.03]]]
["bitfinex","SOLUSD",1741264043402,[[150.0,0.033],[149.97,0.17516157],[149.96,81.3],[149.94,37.36127034],[149.93,124.0066]],[[150.02,6.6657],[150.03,80.8],[150.04,16.6632],[150.06,33.32],[150.08,7.6905]]]
["bitfinex","SOLUSD",1741264081631,[[150.07,0.14216157],[150.05,18.64964886],[150.04,87.7004],[150.02,117.9655],[150.01,0.21324235]],[[150.09,6.6927],[150.1,0.03],[150.12,80.8],[150.14,0.03],[150.15,6.3436]]]
["bitfinex","SOLUSD",1741264126462,[[150.28,312.14216157],[150.26,37.36127034],[150.25,81.3],[150.24,18.2114],[150.23,111.3]],[[150.29,0.03],[150.3,0.03],[150.35,97.4278],[150.36,8.0006],[150.42,7.30137808]]]
["bitfinex","SOLUSD",1741264139205,[[150.25,0.033],[150.24,0.14216157],[150.23,18.71162148],[150.22,87.9568],[150.21,18.64964886]],[[150.29,0.03],[150.3,104.1166],[150.33,13.7716],[150.35,33.2575],[150.43,15.55701342]]]
["bitfinex","SOLUSD",1741264186718,[[150.38,34.00595492],[150.37,18.64964886],[150.35,88.23522314],[150.29,5.25103291]],[[150.47,6.6458],[150.48,0.14216157],[150.49,80.8],[150.5,24.265],[150.51,20.64964886]]]
["bitfinex","SOLUSD",1741264227657,[[150.63,0.14216157],[150.62,346.00595492],[150.61,18.64964886],[150.59,88.22442314],[150.58,111.3]],[[150.68,0.03],[150.7,80.8],[150.73,0.28432314],[150.74,8.6339],[150.75,21.93187141]]]
["bitfinex","SOLUSD",1741264273797,[[150.65,34.14811649],[150.64,25.28784886],[150.63,134.5],[150.62,16.5977],[150.61,89.4171]],[[150.68,0.03946713],[150.71,6.6352],[150.72,0.03],[150.73,64.33447676],[150.74,23.2296]]]
["bitfinex","SOLUSD",1741264331244,[[150.33,34.14811649],[150.32,318.6521],[150.29,18.64974886],[150.28,16.6684],[150.26,242.36864886]],[[150.37,80.8],[150.38,6.6502],[150.41,6.34],[150.42,35.27064886],[150.44,6.6031]]]
["bitfinex","SOLUSD",1741264353279,[[150.2,0.14216157],[150.19,312.033],[150.18,34.03895492],[150.15,18.64964886]],[[150.25,6.6555],[150.26,80.94216157],[150.27,16.77886157],[150.29,51.91864886],[150.3,6.32]]]
["bitfinex","SOLUSD",1741264384922,[[150.12,34.14811649],[150.11,6.6615],[150.1,0.033],[150.08,34.00595492],[150.07,16.6577]],[[150.17,6.6591],[150.18,81.08432314],[150.2,16.6753],[150.21,24.74984886],[150.25,5.40311585]]]
["bitfinex","SOLUSD",1741264438274,[[150.19,0.14216157],[150.14,34.00595492],[150.12,25.31064886],[150.11,81.3],[150.06,42.29984837]],[[150.2,26.6877],[150.22,16.6422],[150.24,6.478],[150.26,34.9206],[150.27,23.94903361]]]
["bitfinex","SOLUSD",1741264482396,[[150.22,346.23150053],[150.2,6.3577],[150.19,99.94964886],[150.18,134.71324235],[150.16,34.08933896]],[[150.28,16.6356],[150.29,39.9228],[150.3,101.69485585],[150.31,33.265],[150.33,1.6087]]]
["bitfinex","SOLUSD",1741264536750,[[150.37,0.14216157],[150.36,21.28168579],[150.34,6.6844],[150.32,56.56243465],[150.31,6.2402]],[[150.39,0.03],[150.4,6.649],[150.41,75.18785585],[150.43,8.2739],[150.45,22.7378]]]
["bitfinex","SOLUSD",1741264565867,[[150.34,364.94115388],[150.32,18.64964886],[150.29,134.5],[150.28,89.3901],[150.26,16.637]],[[150.35,0.03],[150.39,6.6793],[150.42,97.4205],[150.43,0.03],[150.47,2.0]]]
["bitfinex","SOLUSD",1741264585104,[[150.22,0.14216157],[150.21,81.3],[150.2,62.23075031],[150.19,18.68264886],[150.18,134.533]],[[150.31,81.08432314],[150.33,41.93174886],[150.34,8.258],[150.37,39.5834],[150.45,33.68305232]]]
["bitfinex","SOLUSD",1741264643247,[[149.98,87.87894235],[149.97,136.1632],[149.95,6.6688],[149.94,0.033],[149.92,129.0151907]],[[150.09,56.6325],[150.1,81.08432314],[150.13,2.0],[150.14,9.59122194],[150.15,27.11534886]]]
["bitfinex","SOLUSD",1741264684463,[[149.93,312.14216157],[149.91,67.37131529],[149.9,8.0808],[149.88,222.5048],[149.87,48.93490878]],[[149.94,6.6693],[149.95,20.0],[149.97,16.67],[149.98,80.8],[149.99,0.03]]]
["bitfinex","SOLUSD",1741264717943,[[150.11,360.77058687],[150.09,215.8],[150.07,6.6634],[150.04,52.0],[149.78,0.033]],[[150.12,0.03],[150.14,0.03],[150.18,16.6475],[150.2,39.9466],[150.22,34.8538]]]
["bitfinex","SOLUSD",1741264764795,[[150.05,0.0001],[149.99,0.033],[149.97,18.79181043],[149.96,111.27877644],[149.94,142.1972]],[[150.06,87.464],[150.07,0.28432314],[150.08,16.6579],[150.09,6.84],[150.1,33.3111]]]
["bitfinex","SOLUSD",1741264790521,[[149.62,312.0],[149.6,99.94964886],[149.58,142.5561],[149.56,8.89944235],[124.9,0.11804267]],[[149.69,80.8],[149.71,30.2184],[149.73,6.4049],[149.74,18.64964886],[149.75,11.11894279]]]
["bitfinex","SOLUSD",1741264804329,[[149.48,0.033],[149.45,0.14216157],[149.44,18.64964886],[149.41,222.4928],[149.38,31.97877644]],[[149.53,11.11894279],[149.54,23.405],[149.55,10.35186477],[149.56,33.4313],[149.57,13.5086]]]
["bitfinex","SOLUSD",1741264872197,[[149.62,234.87613357],[149.61,36.80583472],[149.57,57.7105],[149.55,3.37096126],[125.83,0.62706612]],[[149.63,0.03],[149.68,0.03],[149.69,6.6805],[149.7,7.9269],[149.72,97.4986]]]
["bitfinex","SOLUSD",1741264877122,[[149.62,576.99796829],[149.61,6.684],[149.59,80.12183472],[149.58,16.7133],[149.57,27.98374235]],[[149.63,0.03],[149.68,0.03],[149.71,6.6795],[149.73,0.03],[149.74,18.3136]]]
["bitfinex","SOLUSD",1741264922961,[[149.69,449.17836829],[149.68,142.1566],[149.66,46.82583472],[149.65,50.0],[149.64,35.4135]],[[149.7,0.03],[149.77,0.03],[149.78,6.6764],[149.8,80.8],[149.81,6.59]]]
["bitfinex","SOLUSD",1741264980413,[[149.69,0.17516157],[149.68,48.77148358],[149.67,399.9812],[149.66,0.033],[149.65,134.74624235]],[[149.75,110.2745],[149.79,8.333],[149.8,0.28432314],[149.82,42.82313783],[149.83,24.76120738]]]
["bitfinex","SOLUSD",1741265008148,[[149.63,18.79181043],[149.62,111.45483472],[149.59,30.12183472],[149.56,159.4909],[149.45,5.45545787]],[[149.67,20.0],[149.7,97.5009],[149.71,0.03],[149.75,33.3894],[149.83,0.03]]]
["bitfinex","SOLUSD",1741265080408,[[149.67,18.79181043],[149.66,81.3],[149.63,18.79554907],[149.62,134.5],[149.61,6.7169]],[[149.7,0.03],[149.71,0.03],[149.73,56.7687],[149.74,80.8],[149.78,8.38]]]
["bitfinex","SOLUSD",1741265111949,[[149.68,0.14216157],[149.67,312.0],[149.65,18.64964886],[149.64,81.3],[149.63,1.5265]],[[149.73,103.7353],[149.75,33.3907],[149.77,10.1167],[149.78,19.84775568],[149.79,124.62070704]]]
["bitfinex","SOLUSD",1741265147798,[[149.62,18.79181043],[149.61,30.07723321],[149.6,6.96872314],[149.59,1.5516],[149.58,6.2412]],[[149.63,0.03],[149.67,0.03],[149.7,6.68],[149.71,97.4997],[149.76,2.0]]]
["bitfinex","SOLUSD",1741265196243,[[149.77,442.39202904],[149.76,134.5],[149.73,30.01589547],[149.72,65.9964],[149.7,3.28104729]],[[149.78,0.03],[149.81,0.03],[149.84,0.03],[149.85,0.03],[149.86,0.03]]]
["bitfinex","SOLUSD",1741265230477,[[149.49,0.0001],[149.48,0.033],[149.46,0.033],[149.44,0.21324235],[149.43,81.333]],[[149.51,6.6885],[149.52,80.8],[149.53,23.0792],[149.54,39.4995],[149.57,18.47063549]]]
["bitfinex","SOLUSD",1741265283237,[[149.46,0.14216157],[149.45,0.21324235],[149.43,113.00799463],[149.42,140.8396],[149.41,18.65547688]],[[149.53,80.8],[149.54,56.8408],[149.57,41.3488],[149.58,0.28432314],[149.59,11.85300815]]]
["bitfinex","SOLUSD",1741265311660,[[149.31,0.14216157],[149.29,30.10909463],[149.28,6.509],[149.27,82.8157],[149.26,0.28432314]],[[149.35,20.0],[149.39,1.6096],[149.4,23.1141],[149.41,6.76],[149.42,35.4631]]]
["bitfinex","SOLUSD",1741265329154,[[149.28,0.033],[149.27,0.14216157],[149.26,1.5246],[149.25,131.71893479],[149.24,6.7003]],[[149.32,80.8],[149.33,23.4379],[149.34,0.03],[149.38,41.8628],[149.47,54.25674853]]]
["bitfinex","SOLUSD",1741265382792,[[148.8,0.14216157],[148.79,49.3549434],[148.77,18.79181043],[148.76,0.28432314],[148.75,49.3549434]],[[148.84,80.8],[148.87,7.38],[148.94,1.5179],[148.97,2.0],[149.01,33.6115011]]]
["bitfinex","SOLUSD",1741265413304,[[148.71,0.033],[148.7,0.14216157],[148.69,49.3549434],[148.67,6.7261],[148.66,1.41202277]],[[148.79,20.0],[148.82,80.8],[148.83,7.5],[148.84,16.7972],[148.86,14.45770703]]]
["bitfinex","SOLUSD",1741265456738,[[148.89,312.14216157],[148.84,88.0186],[148.83,202.7889154],[148.8,51.6235],[148.79,6.25434235]],[[148.9,0.03],[148.92,6.7151],[148.94,1.6072],[148.95,22.8141],[148.98,80.8]]]
["bitfinex","SOLUSD",1741265460061,[[148.89,418.80811043],[148.87,67.6829434],[148.86,140.9075],[148.66,20.96304946],[148.63,20.0]],[[148.9,0.03],[148.97,80.8],[148.98,1.5813],[148.99,6.1251],[149.0,24.0385]]]
["bitfinex","SOLUSD",1741265507999,[[148.97,312.14216157],[148.92,37.0263147],[148.91,0.033],[148.9,99.98264886],[148.67,42.98926186]],[[148.98,0.03],[149.0,87.5115],[149.02,6.2927],[149.04,16.7746],[149.07,18.64964886]]]
["bitfinex","SOLUSD",1741265539496,[[148.94,0.14216157],[148.93,89.48154235],[148.92,48.96136356],[148.91,134.533],[148.9,6.7488]],[[149.02,23.4867],[149.03,80.8],[149.05,6.0441],[149.07,33.5412],[149.08,20.64964886]]]
["bitfinex","SOLUSD",1741265584063,[[149.07,0.14216157],[149.06,312.033],[149.05,48.96136356],[149.04,81.3],[149.01,134.5]],[[149.13,0.03],[149.16,80.8],[149.17,1.5637],[149.2,24.07281595],[149.22,20.203274]]]
["bitfinex","SOLUSD",1741265661352,[[149.09,30.3117147],[149.08,81.51324235],[149.06,142.6394],[149.04,16.7729],[149.03,30.3447147]],[[149.18,43.4617],[149.19,80.8],[149.22,18.67964886],[149.23,2.03],[149.25,60.05704886]]]
["bitfinex","SOLUSD",1741265675499,[[149.03,0.033],[149.02,0.033],[149.01,30.46540205],[149.0,25.36094886],[148.99,81.58432314]],[[149.07,87.5084],[149.09,1.5441],[149.1,23.3738],[149.11,6.6],[149.28,0.03]]]
["bitfinex","SOLUSD",1741265718529,[[149.01,0.28432314],[149.0,100.4360607],[148.99,24.83774886],[148.98,136.1363],[126.5,0.035]],[[149.07,23.4796],[149.08,80.8],[149.1,33.5353],[149.12,14.2855],[149.14,52.17544886]]]
["bitfinex","SOLUSD",1741265768789,[[149.12,411.94964886],[149.09,143.04044235],[149.08,18.33164591],[149.05,6.46],[148.95,20.0]],[[149.13,0.03],[149.17,23.4631],[149.18,26.2882],[149.19,1.5425],[149.2,0.03]]]
["bitfinex","SOLUSD",1741265821453,[[149.13,546.44964886],[149.11,12.8776],[149.09,0.24624235],[149.08,16.7694],[149.07,58.65891516]],[[149.14,0.03],[149.15,0.03],[149.2,0.03],[149.22,23.4853],[149.24,80.83]]]
["bitfinex","SOLUSD",1741265891972,[[149.16,81.3],[149.14,6.4798],[149.13,153.4596123],[149.12,8.3599],[149.1,50.0]],[[149.24,1.6662],[149.25,87.4304],[149.26,6.6997],[149.27,20.0],[149.28,18.67964886]]]
["bitfinex","SOLUSD",1741265917275,[[149.28,0.14216157],[149.27,312.0],[149.25,81.3],[149.24,18.64964886],[149.23,141.201]],[[149.32,87.4972],[149.33,0.03],[149.36,16.7391],[149.37,24.16181348],[149.38,2.0]]]
["bitfinex","SOLUSD",1741265948534,[[149.26,18.79181043],[149.25,19.24393544],[149.24,101.69561043],[149.23,0.28432314],[149.22,164.0956]],[[149.32,80.8],[149.33,0.03],[149.34,14.73665575],[149.35,7.6355],[149.37,10.16012178]]]
["bitfinex","SOLUSD",1741266002879,[[149.14,6.88016157],[149.13,0.033],[149.12,18.9926123],[149.11,18.64964886],[149.1,81.54624235]],[[149.19,80.8],[149.21,1.5932],[149.22,6.42],[149.24,6.4337],[149.26,16.7493]]]
["bitfinex","SOLUSD",1741266018311,[[149.25,6.7001],[149.24,8.1801],[149.23,16.7523],[149.22,18.9596123],[149.21,18.64964886]],[[149.29,0.03],[149.32,80.8],[149.33,0.03],[149.34,6.7262],[149.36,18.3602]]]
["bitfinex","SOLUSD",1741266079066,[[149.51,6.83046157],[149.5,81.333],[149.48,25.1845123],[149.47,134.71324235],[149.46,16.7259]],[[149.56,20.0],[149.59,76.75923479],[149.6,23.3958],[149.62,41.3048],[149.63,2.0]]]
["bitfinex","SOLUSD",1741266126224,[[149.21,0.033],[149.19,0.14216157],[149.18,312.0],[149.15,88.0044],[149.13,142.5034]],[[149.22,87.78582314],[149.25,16.7514],[149.28,41.9454],[149.29,11.05932404],[149.31,40.1929]]]
["bitfinex","SOLUSD",1741266162961,[[149.13,312.14216157],[149.12,0.033],[149.1,8.3825],[149.09,6.5732],[149.07,16.8034]],[[149.14,0.03],[149.16,81.08432314],[149.17,6.7337],[149.19,16.7575],[149.24,35.67006292]]]
["bitfinex","SOLUSD",1741266208902,[[149.12,19.05720155],[149.08,138.3159],[149.07,2.0],[149.06,134.5],[149.05,33.5774]],[[149.13,0.03],[149.14,0.03],[149.17,0.03],[149.18,80.8],[149.19,6.5333]]]
["bitfinex","SOLUSD",1741266215207,[[149.14,0.14216157],[149.13,30.27631159],[149.1,30.27631159],[149.08,104.777],[149.07,136.5]],[[149.17,0.0001],[149.19,80.8],[149.2,7.5556],[149.21,6.42],[149.23,16.7533]]]
["bitfinex","SOLUSD",1741266297270,[[149.08,0.0001],[149.05,0.033],[149.04,0.033],[149.02,0.033],[149.01,0.033]],[[149.09,6.99162314],[149.1,1.6444],[149.11,29.7655],[149.15,35.96846266],[149.17,3.39963828]]]
["bitfinex","SOLUSD",1741266302905,[[149.01,0.033],[148.96,0.033],[148.95,6.7133],[148.94,0.033],[148.93,30.24483529]],[[149.02,81.08432314],[149.03,7.9275],[149.04,6.3818],[149.05,23.4819],[149.06,3.41305078]]]
["bitfinex","SOLUSD",1741266366443,[[148.82,312.0],[148.81,81.3],[148.78,141.2212],[148.77,1.86384235],[148.76,30.21183529]],[[148.88,0.28432314],[148.89,80.8],[148.9,6.1605],[148.91,1.5021],[148.92,57.0775]]]
["bitfinex","SOLUSD",1741266382001,[[148.78,0.033],[148.76,0.14216157],[148.75,6.7226],[148.74,0.033],[148.73,19.02740936]],[[148.8,6.7207],[148.81,80.83],[148.82,22.9593],[148.83,1.6156],[148.85,21.67628864]]]
["bitfinex","SOLUSD",1741266417215,[[148.7,76.44216157],[148.69,6.7252],[148.68,159.84690936],[148.66,16.8158],[148.65,0.033]],[[148.74,0.03],[148.76,6.7222],[148.77,80.8],[148.79,23.4195],[148.83,5.36501515]]]
["bitfinex","SOLUSD",1741266471392,[[148.67,102.21458222],[148.65,134.5],[148.64,3.38163807],[148.61,22.64132065],[148.6,56.2037]],[[148.72,0.03],[148.74,0.03],[148.75,23.5293],[148.76,80.8],[148.77,7.5298]]]
["bitfinex","SOLUSD",1741266516812,[[148.71,0.17516157],[148.7,19.04632065],[148.69,76.3],[148.67,134.5],[148.65,8.49644235]],[[148.75,23.5293],[148.77,33.6089],[148.78,114.4066],[148.79,1.5324],[148.83,13.24649713]]]
["bitfinex","SOLUSD",1741266577520,[[149.03,0.14216157],[149.02,388.3],[149.01,134.71324235],[149.0,25.75752065],[148.98,5.00489499]],[[149.08,9.4408],[149.09,16.7687],[149.12,80.8],[149.13,6.62],[149.14,6.1812]]]
["bitfinex","SOLUSD",1741266602619,[[148.95,229.98848222],[148.92,23.5023],[148.89,19.04632065],[148.88,53.6117],[148.87,6.2394]],[[149.01,6.7111],[149.02,6.449],[149.03,16.7761],[149.04,1.5032],[149.05,6.64]]]
["bitfinex","SOLUSD",1741266631850,[[148.96,95.48848222],[148.95,136.0216],[148.94,6.4228],[148.92,6.7149],[148.65,9.89808335]],[[149.02,6.7105],[149.04,23.173],[149.05,8.0953],[149.06,80.8],[149.08,11.3213811]]]
["bitfinex","SOLUSD",1741266711015,[[148.91,76.47516157],[148.89,12.14365365],[148.88,136.1119],[148.87,6.196],[148.86,6.7173]],[[148.96,0.28432314],[148.97,18.2672],[148.98,40.55812314],[148.99,80.83],[149.0,23.14894311]]]
["bitfinex","SOLUSD",1741266745350,[[149.07,331.38310381],[149.05,214.12582531],[149.04,2.0],[149.03,20.5508191],[149.02,73.2451]],[[149.08,1.1134],[149.09,0.03],[149.12,0.03],[149.14,0.03],[149.15,0.03]]]
["bitfinex","SOLUSD",1741266798440,[[149.11,318.84856157],[149.08,106.61088175],[149.06,151.2714],[149.03,30.31088175],[149.02,2.033]],[[149.15,1.6647],[149.16,80.8],[149.19,36.51243953],[149.22,5.42369673],[149.23,16.7828]]]
["bitfinex","SOLUSD",1741266839143,[[148.96,0.033],[148.92,30.31088175],[148.91,76.3],[148.9,16.8225],[126.33,0.2]],[[148.99,0.28432314],[149.0,6.7114],[149.01,80.8],[149.02,0.03],[149.03,16.776]]]
["bitfinex","SOLUSD",1741266858290,[[149.01,331.10477213],[148.98,16.7807],[148.96,229.79561056],[148.95,2.0],[126.5,0.035]],[[149.02,0.03],[149.06,6.7087],[149.07,80.8],[149.09,18.3303],[149.15,20.184325]]]
["bitfinex","SOLUSD",1741266930657,[[149.24,0.14216157],[149.23,312.0],[149.21,0.14216157],[149.2,30.27765918],[149.18,0.21324235]],[[149.28,18.933972],[149.29,30.0613],[149.31,1.5912],[149.33,36.79072478],[149.38,6.61764918]]]
["bitfinex","SOLUSD",1741266948785,[[149.23,10.39261575],[149.21,51.06289068],[149.2,66.49611187],[149.19,1.6337],[149.18,69.27183687]],[[149.29,0.28432314],[149.3,1.5791],[149.31,0.28432314],[149.32,18.64964886],[149.33,6.46]]]
["bitfinex","SOLUSD",1741267010931,[[149.24,0.033],[149.23,30.41982075],[149.22,6.7014],[149.19,76.333],[149.17,183.42730804]],[[149.28,6.46],[149.29,0.31432314],[149.33,52.02079375],[149.34,18.15025877],[149.45,330.61257636]]]
["bitfinex","SOLUSD",1741267017041,[[149.24,0.033],[149.23,0.14216157],[149.22,36.97905918],[149.19,0.033],[149.18,16.7906]],[[149.26,80.8],[149.27,25.663472],[149.29,0.03],[149.3,25.10964886]]]
["bitfinex","SOLUSD",1741267058554,[[149.18,30.27765918],[149.17,0.14216157],[149.16,0.033],[149.15,6.7043],[149.13,76.3]],[[149.21,6.46],[149.22,80.8],[149.23,6.7011],[149.26,35.42954886],[149.27,0.03]]]
["bitfinex","SOLUSD",1741267106036,[[149.06,0.033],[149.05,0.033],[149.04,18.68264886],[149.03,312.0],[149.01,27.33345768]],[[149.07,6.7082],[149.08,81.08432314],[149.1,16.7676],[149.13,33.5277],[150.34,0.99]]]
["bitfinex","SOLUSD",1741267160077,[[148.9,0.033],[148.86,0.14216157],[148.85,48.99123746],[148.84,17.1797684],[148.83,27.33233681]],[[148.91,87.24],[148.92,6.7151],[148.97,36.58839666],[148.98,41.5726],[149.05,119.93]]]
["bitfinex","SOLUSD",1741267193118,[[148.68,18.79181043],[148.67,30.48375017],[148.66,18.68264886],[148.65,18.82149601],[148.64,1.524]],[[148.69,6.48],[148.72,6.7241],[148.73,80.8],[148.76,16.8062],[148.77,1.5498]]]
["bitfinex","SOLUSD",1741267233664,[[148.69,0.033],[148.66,0.033],[148.65,0.16601913],[148.64,18.64964886],[148.63,43.0705886]],[[148.72,0.28432314],[148.73,23.5324],[148.74,82.3567],[148.75,6.55],[148.76,6.3921]]]
["bitfinex","SOLUSD",1741267260492,[[148.35,1.41452997],[148.34,81.3],[148.33,56.42004858],[148.21,304.14783114],[148.14,20.265267]],[[148.45,2.0],[148.48,132.2],[148.49,162.55648625],[148.51,6.4919],[148.53,1.5876]]]
["bitfinex","SOLUSD",1741267304130,[[148.03,312.0],[148.01,6.7558],[147.98,81.3],[147.94,5.3698504],[147.91,204.4578327]],[[148.07,2.0],[148.09,50.0335327],[148.12,182.2335327],[148.13,7.92],[148.17,6.4403]]]
["bitfinex","SOLUSD",1741267352307,[[148.32,0.14216157],[148.29,37.45462529],[148.26,32.12672007],[148.25,111.9393],[148.23,5.09409228]],[[148.33,2.0],[148.35,30.71122529],[148.37,6.74],[148.38,16.849],[148.39,82.2212114]]]
["bitfinex","SOLUSD",1741267376914,[[148.34,0.14216157],[148.33,37.45262529],[148.32,81.44216157],[148.31,3.48605736],[148.3,16.8576]],[[148.39,35.58316106],[148.41,12.826],[148.42,1.8137],[148.43,202.71736469],[148.44,68.2428]]]
["bitfinex","SOLUSD",1741267400343,[[148.35,0.14216157],[148.34,312.0],[148.31,81.3],[148.28,37.45492529],[148.26,23.1372]],[[148.36,37.45152529],[148.38,6.0241],[148.39,97.6776],[148.4,30.71122529],[148.58,77.60533814]]]
["bitfinex","SOLUSD",1741267454524,[[148.68,312.28432314],[148.67,100.33907845],[148.65,6.727],[148.61,19.03907845],[148.59,83.6477]],[[148.69,0.03],[148.73,19.03907845],[148.74,2.032],[148.75,6.2087],[148.76,87.68]]]
["bitfinex","SOLUSD",1741267494861,[[148.44,312.033],[148.42,88.0375],[148.4,30.75742722],[148.37,22.1467245],[126.02,0.1127551]],[[148.46,30.54418487],[148.47,6.7355],[148.5,82.2212114],[148.52,16.8335],[148.53,51.4]]]
["bitfinex","SOLUSD",1741267538310,[[148.48,0.14216157],[148.47,312.0],[148.45,0.14216157],[148.44,81.333],[148.43,30.54418487]],[[148.49,30.54418487],[148.5,6.734],[148.52,82.2212114],[148.53,16.8316],[148.54,38.63138487]]]
["bitfinex","SOLUSD",1741267575738,[[148.5,349.61628541],[148.47,128.73616227],[148.46,6.1045],[148.45,35.6812],[148.44,53.33513294]],[[148.51,0.01014978],[148.55,0.03],[148.56,0.03],[148.57,80.8],[148.59,36.82876227]]]
["bitfinex","SOLUSD",1741267590890,[[148.52,342.88228541],[148.5,88.0668],[148.47,47.43636227],[148.44,5.40272622],[148.43,50.0]],[[148.55,0.03],[148.56,0.03],[148.58,88.9517114],[148.59,88.03236227],[148.61,16.8236]]]
["bitfinex","SOLUSD",1741267651951,[[148.44,0.033],[148.41,0.17516157],[148.39,39.23836227],[148.38,87.4138],[148.26,30.63096227]],[[148.46,37.33376227],[148.47,1.4212114],[148.48,97.6377],[148.49,51.4],[148.5,6.5392]]]
["bitfinex","SOLUSD",1741267700478,[[148.47,312.28432314],[148.46,30.59796227],[148.44,23.6115],[148.42,83.3118],[148.41,40.3268]],[[148.51,80.83],[148.52,1.4212114],[148.53,81.99796227],[148.54,13.0454],[148.61,51.19383855]]]
["bitfinex","SOLUSD",1741267738936,[[148.29,6.88566157],[148.28,30.60907168],[148.27,16.8609],[148.25,0.033],[148.24,83.3]],[[148.3,18.64964886],[148.33,80.8],[148.34,30.60907168],[148.35,44.9],[148.36,13.1263]]]
["bitfinex","SOLUSD",1741267782585,[[148.33,68.29070776],[148.31,25.50471871],[148.3,16.8572],[148.29,50.0],[148.27,3.31801594]],[[148.34,0.03],[148.43,0.03],[148.45,30.63234231],[148.46,6.0893],[148.48,6.7351]]]
["bitfinex","SOLUSD",1741267788700,[[148.42,30.77450388],[148.38,6.88146157],[148.36,1.41472018],[148.35,40.95039796],[148.34,50.21324235]],[[148.43,0.03],[148.46,6.0893],[148.49,32.67694231],[148.51,0.03],[148.55,16.8603]]]
["bitfinex","SOLUSD",1741267825630,[[149.05,0.28432314],[149.04,26.89166143],[149.03,49.42341958],[149.02,50.0],[148.97,0.21324235]],[[149.16,49.42341958],[149.22,6.7015],[149.25,2.03],[149.31,33.47736479],[149.33,22.03012419]]]
["bitfinex","SOLUSD",1741267856535,[[149.0,0.033],[148.98,0.21324235],[148.95,49.23681973],[148.93,6.7145],[148.9,28.85388393]],[[149.11,0.14216157],[149.12,2.0],[149.13,0.14216157],[149.14,56.9933],[149.16,2.2449]]]
["bitfinex","SOLUSD",1741267909736,[[148.66,18.79181043],[148.65,6.7272],[148.64,49.58729981],[148.61,49.58729981],[148.6,33.85984235]],[[148.71,49.58729981],[148.75,49.58729981],[148.77,6.7217],[148.78,10.17615874],[148.8,43.20221749]]]
["bitfinex","SOLUSD",1741267923460,[[148.61,0.033],[148.59,0.14216157],[148.58,18.79181043],[148.56,23.5924],[148.55,1.41269173]],[[148.66,49.58729981],[148.74,8.76],[148.8,2.0],[148.84,269.83482826],[148.85,18.65547688]]]
["bitfinex","SOLUSD",1741267954386,[[148.41,0.033],[148.32,0.14216157],[148.31,18.68264886],[148.3,66.44469981],[148.27,6.6137]],[[148.42,105.91219962],[148.45,23.1396],[148.47,76.73694867],[148.49,43.35444877],[148.5,33.14806715]]]
["bitfinex","SOLUSD",1741268002569,[[148.39,0.14216157],[148.38,6.7724],[148.37,68.23694867],[148.36,120.3],[148.33,49.58729981]],[[148.43,49.58729981],[148.47,55.84969981],[148.48,0.14216157],[148.51,42.21694886],[148.52,2.4313]]]
["bitfinex","SOLUSD",1741268036796,[[148.47,0.14216157],[148.46,49.69418165],[148.45,6.87796157],[148.44,18.64964886],[148.43,0.033]],[[148.52,0.03],[148.53,49.69418165],[148.54,6.5051],[148.57,16.8277],[148.61,51.69418165]]]
["bitfinex","SOLUSD",1741268072627,[[148.72,0.14216157],[148.71,49.69418165],[148.7,0.14216157],[148.69,18.64964886],[148.68,49.69418165]],[[148.78,49.69418165],[148.79,6.4655],[148.82,49.72418165],[148.83,2.6059],[148.86,16.7949]]]
["bitfinex","SOLUSD",1741268105078,[[148.73,0.14216157],[148.7,0.21324235],[148.69,37.12856805],[148.67,0.329],[148.64,1.41179571]],[[148.75,30.40326805],[148.81,0.28432314],[148.82,53.92156805],[148.83,0.28432314],[148.85,31.89114886]]]
["bitfinex","SOLUSD",1741268126775,[[148.63,0.033],[148.61,0.033],[148.58,49.37668009],[148.57,0.033],[148.56,0.033]],[[148.64,68.02632895],[148.65,7.16],[148.68,55.90538009],[148.72,90.7745]]]
["bitfinex","SOLUSD",1741268181940,[[148.86,0.14216157],[148.85,49.37668009],[148.83,6.7187],[148.82,49.37668009],[148.81,16.7992]],[[148.87,0.03],[148.92,18.64964886],[148.93,23.5015],[148.94,6.1675],[149.01,5.46820125]]]
["bitfinex","SOLUSD",1741268207475,[[148.81,49.40968009],[148.76,7.0],[148.75,51.83098009],[148.74,120.013],[148.69,72.27046686]],[[148.87,49.37668009],[148.9,18.64964886],[148.91,23.504],[148.92,0.31432314],[148.94,33.5708]]]
["bitfinex","SOLUSD",1741268253052,[[148.95,49.37668009],[148.94,6.714],[148.91,16.7879],[148.9,0.033],[148.89,59.70542138]],[[149.01,49.40668009],[149.04,0.31432314],[149.05,18.64964886],[149.06,29.6341],[149.08,2.0]]]
["bitfinex","SOLUSD",1741268292491,[[149.15,56.22344166],[149.11,16.7657],[149.1,68.02632895],[149.08,2.0],[149.06,52.63624235]],[[149.16,0.03],[149.22,49.37668009],[149.23,6.7011],[149.27,23.6288],[149.31,56.74706175]]]
["bitfinex","SOLUSD",1741268301608,[[149.08,49.37668009],[149.06,6.92174235],[149.04,16.7731],[149.03,49.37668009],[149.01,4.3812]],[[149.14,49.37668009],[149.16,0.31432314],[149.17,6.7037],[149.19,18.64964886],[149.2,39.8465]]]
["bitfinex","SOLUSD",1741268374148,[[148.92,18.98621575],[148.9,0.17516157],[148.89,6.716],[148.88,18.68264886],[148.86,16.827]],[[149.0,6.99572314],[149.01,8.4314],[149.03,18.95321575],[149.05,2.0],[149.11,6.733]]]
["bitfinex","SOLUSD",1741268392386,[[148.93,0.14216157],[148.91,25.70161575],[148.9,0.033],[148.86,35.47584886],[148.83,9.5026447]],[[148.97,18.95321575],[148.98,6.7124],[148.99,0.28432314],[149.0,23.6396],[149.01,24.77864886]]]
["bitfinex","SOLUSD",1741268416817,[[148.99,337.80717732],[148.96,18.95321575],[148.95,24.47546553],[148.94,6.3499],[148.93,20.64964886]],[[149.0,0.03],[149.01,0.03],[149.06,6.709],[149.07,18.95321575],[149.09,22.9334]]]
["bitfinex","SOLUSD",1741268459944,[[148.71,312.14216157],[148.7,18.95321575],[148.67,0.033],[148.66,2.2866],[148.65,24.74114886]],[[148.76,18.26504833],[148.77,6.2543],[148.78,6.7514],[148.79,6.86],[148.8,2.4398]]]
["bitfinex","SOLUSD",1741268495496,[[148.83,30.5722026],[148.81,6.7196],[148.79,16.8021],[148.77,2.497],[148.76,18.64964886]],[[148.84,0.03],[148.87,6.7176],[148.88,0.28432314],[148.89,36.71394103],[148.9,25.48964886]]]
["bitfinex","SOLUSD",1741268539158,[[148.82,0.14216157],[148.81,30.43004103],[148.79,23.5229],[148.77,18.68264886],[148.74,40.1941]],[[148.84,0.03],[148.87,6.7174],[148.88,30.43004103],[148.9,22.8582],[148.91,2.4845]]]
["bitfinex","SOLUSD",1741268609838,[[148.91,0.14216157],[148.88,25.70263338],[148.87,0.033],[148.86,2.4023],[148.84,6.3063]],[[148.92,0.03],[148.93,6.7447],[148.94,19.27025652],[148.95,16.7841],[148.96,18.64964886]]]
["bitfinex","SOLUSD",1741268632477,[[148.88,0.033],[148.87,0.033],[148.82,18.98593338],[148.81,0.033],[148.8,6.93354235]],[[148.89,25.98655652],[148.91,35.43844886],[148.92,6.4018],[148.94,36.0475],[148.96,54.55383338]]]
["bitfinex","SOLUSD",1741268674465,[[148.72,0.033],[148.7,30.53497656],[148.68,6.7257],[148.67,0.033],[148.64,18.26374097]],[[148.74,6.7231],[148.76,37.21281499],[148.78,41.51114886],[148.81,5.63609918],[148.93,21.72557118]]]
["bitfinex","SOLUSD",1741268702931,[[148.76,0.14216157],[148.75,19.02684835],[148.73,2.2903],[148.72,6.2062],[148.51,20.249023]],[[148.81,19.02684835],[148.84,23.5152],[148.86,18.64964886],[148.87,13.0277],[148.88,38.85090489]]]
["bitfinex","SOLUSD",1741268753049,[[148.8,0.14216157],[148.79,312.0],[148.77,30.58382412],[148.76,6.7221],[148.75,0.033]],[[148.81,0.03],[148.83,37.16066255],[148.86,31.48494886],[148.87,22.42198961],[148.89,30.44166255]]]
["bitfinex","SOLUSD",1741268798425,[[147.67,54.35639499],[147.63,0.14216157],[147.58,33.8799],[147.55,137.6036636],[147.53,23.60223703]],[[147.73,10.3471],[147.74,54.35639499],[147.75,2.0],[147.81,54.35639499],[147.87,33.53331839]]]
["bitfinex","SOLUSD",1741268822650,[[147.8,17.05686157],[147.79,94.95439499],[147.77,1.41996687],[147.76,18.64964886],[147.72,3.37504394]],[[147.88,0.03],[147.9,2.0],[147.91,1.41979561],[147.92,21.35029533],[147.94,54.35639499]]]
["bitfinex","SOLUSD",1741268843867,[[147.42,0.033],[147.38,6.7849],[147.36,54.35639499],[147.35,1.07888794],[147.34,16.9669]],[[147.43,56.35639499],[147.51,6.91974096],[147.54,1.78044841],[147.55,54.35639499],[147.57,33.4274003]]]
["bitfinex","SOLUSD",1741268892689,[[147.55,0.14216157],[147.54,54.35639499],[147.53,6.92036157],[147.51,16.9476],[147.47,1.42292625]],[[147.59,4.90927537],[147.61,62.80956729],[147.64,1.4188429],[147.65,114.89953859],[147.68,54.35639499]]]
["bitfinex","SOLUSD",1741268936443,[[147.33,522.08633334],[147.32,145.79298808],[147.31,79.48972553],[147.3,16.9719],[147.29,37.26567341]],[[147.34,48.16202852],[147.39,101.62984264],[147.49,0.03],[147.51,64.67353623],[147.67,50.0]]]
["bitfinex","SOLUSD",1741268981599,[[147.76,0.14216157],[147.75,6.7678],[147.72,50.16848319],[147.68,1.42102773],[147.67,18.79181043]],[[147.79,33.24478319],[147.81,14.535],[147.82,0.03],[147.83,166.54112522]]]
["bitfinex","SOLUSD",1741269014354,[[147.61,6.98774235],[147.6,33.24478319],[147.58,16.9393],[147.55,35.30876628],[147.52,22.89061316]],[[147.67,33.24478319],[147.74,0.14216157],[147.76,218.6856],[147.8,49.44218805],[147.81,66.33698072]]]
["bitfinex","SOLUSD",1741269028434,[[147.52,33.24478319],[147.48,14.34893804],[147.47,75.87531314],[147.46,0.21324235],[147.42,69.16048319]],[[147.65,18.79181043],[147.66,75.73959362],[147.68,33.24478319],[147.7,45.3131],[147.71,161.22]]]
["bitfinex","SOLUSD",1741269060485,[[147.5,0.033],[147.46,16.9526],[147.4,46.2483],[147.39,3.40183368],[147.37,5.34648701]],[[147.55,0.14216157],[147.56,40.08660752],[147.57,0.14216157],[147.58,26.37104886],[147.61,52.52454886]]]
["bitfinex","SOLUSD",1741269133671,[[147.7,40.07990752],[147.69,16.9268],[147.65,22.6061],[147.64,5.32429276]],[[147.77,33.30950752],[147.8,18.64964886],[147.82,23.96606157],[147.85,16.9096],[176.72,3.5]]]
["bitfinex","SOLUSD",1741269167700,[[147.92,0.14216157],[147.91,40.10310752],[147.87,16.9059],[147.86,52.46534886],[147.82,50.0]],[[147.95,0.03],[147.96,0.03],[147.98,33.33950752],[147.99,15.1172],[148.0,161.04]]]
["bitfinex","SOLUSD",1741269177105,[[147.94,40.21106909],[147.93,0.033],[147.91,0.17516157],[147.9,16.9023],[147.88,3.44850335]],[[147.95,0.03],[147.96,0.03],[147.98,0.03],[147.99,8.36],[148.01,33.30950752]]]
["bitfinex","SOLUSD",1741269225270,[[147.93,0.033],[147.92,0.14216157],[147.91,6.7938],[147.89,20.70663995],[126.1,10.30670063]],[[147.94,0.03],[147.95,0.03],[147.96,35.63533995],[147.98,8.149],[148.02,12.0317]]]
["bitfinex","SOLUSD",1741269270827,[[147.79,0.033],[147.78,0.033],[147.76,20.750782],[147.74,13.1296],[147.73,24.5523]],[[147.82,20.717782],[147.85,7.6911],[147.87,13.2504],[147.9,161.0],[147.91,18.933972]]]
["bitfinex","SOLUSD",1741269307065,[[147.5,0.033],[147.49,0.14216157],[147.48,6.7805],[147.47,29.20834235],[147.46,33.27044317]],[[147.56,49.32943433],[147.58,6.776],[147.59,8.11960394],[147.6,0.03],[147.61,30.12448756]]]
["bitfinex","SOLUSD",1741269378603,[[147.5,129.20675147],[147.45,20.8079977],[147.41,8.0547],[147.4,0.033],[147.38,2.033]],[[147.51,28.8879977],[147.54,6.7778],[147.56,7.47910793],[147.57,5.4263097],[147.65,33.22597034]]]
["bitfinex","SOLUSD",1741269396233,[[147.4,0.033],[147.38,0.033],[147.37,0.033],[147.33,35.1146977],[147.32,12.415]],[[147.41,20.8079977],[147.43,12.248],[147.44,39.7306],[147.46,2.0],[147.48,18.64964886]]]
["bitfinex","SOLUSD",1741269427052,[[147.33,0.14216157],[147.31,6.7882],[147.3,20.8079977],[147.28,7.7196],[147.27,16.975]],[[147.36,8.06],[147.37,20.8379977],[147.39,6.7849],[147.4,12.1846],[147.43,29.85620191]]]
["bitfinex","SOLUSD",1741269478263,[[147.3,33.35853883],[147.28,14.9322],[147.26,12.2888],[147.25,24.42063887],[147.23,3.37767042]],[[147.35,6.7865],[147.36,41.37853883],[147.39,16.9623],[147.4,12.9074],[147.5,33.43154874]]]
["bitfinex","SOLUSD",1741269515739,[[147.39,46.3089531],[147.37,18.64964886],[147.36,20.38950676],[147.35,31.00786839],[147.33,83.9356]],[[147.4,0.03],[147.44,0.03],[147.46,7.98],[147.47,19.8982],[147.56,2.0]]]
["bitfinex","SOLUSD",1741269562869,[[147.0,31.15002996],[146.99,17.30939799],[146.97,21.01259599],[146.96,59.03569199],[146.95,18.64964886]],[[147.09,7.94],[147.1,6.798],[147.11,0.28432314],[147.12,13.1563],[147.13,20.44298628]]]
["bitfinex","SOLUSD",1741269608960,[[147.04,31.28597635],[147.03,312.17516157],[147.02,23.8061],[147.0,31.14381478],[146.99,81.3]],[[147.05,0.03],[147.07,0.03],[147.08,46.411],[147.09,14.3],[147.14,161.98]]]
["bitfinex","SOLUSD",1741269623783,[[147.03,0.033],[146.94,6.8383],[146.93,7.5603],[146.91,29.8521],[146.9,81.3]],[[147.04,115.658],[147.05,6.8004],[147.07,16.9987],[147.08,8.1114],[147.09,18.64964886]]]
["bitfinex","SOLUSD",1741269683332,[[147.18,0.28432314],[147.17,96.3245],[147.16,1.42610264],[147.14,18.9896],[147.13,50.0]],[[147.25,0.03],[147.28,104.5642],[147.3,22.18],[147.36,171.6781],[147.37,3.41876128]]]
["bitfinex","SOLUSD",1741269707265,[[147.25,0.14216157],[147.24,50.6658609],[147.23,6.7916],[147.2,81.3],[147.18,20.41163471]],[[147.31,80.33],[147.33,13.8],[147.34,7.86],[147.35,190.73798195],[147.37,91.6061]]]
["bitfinex","SOLUSD",1741269753413,[[147.43,46.36704853],[147.42,125.53036382],[147.41,18.38315254],[147.39,2.0],[147.38,50.033]],[[147.44,0.03],[147.47,0.03],[147.51,80.83],[147.53,86.33],[147.54,24.7653]]]
["bitfinex","SOLUSD",1741269793359,[[147.71,31.13692539],[147.68,81.3],[147.67,8.1733],[147.66,20.7989],[147.64,22.33223701]],[[147.74,0.03],[147.76,87.568],[147.79,86.3],[147.8,24.7152],[147.81,12.4818]]]
["bitfinex","SOLUSD",1741269801049,[[147.58,0.033],[147.53,0.033],[147.51,0.14216157],[147.5,50.28472203],[147.49,15.1081]],[[147.6,6.775],[147.61,191.8365],[147.62,0.28432314],[147.63,12.2959],[147.64,33.8661]]]
["bitfinex","SOLUSD",1741269830580,[[147.52,31.09229208],[147.51,6.7791],[147.49,30.95013051],[147.48,16.9513],[147.47,81.58432314]],[[147.55,80.8],[147.57,86.3],[147.58,6.7761],[147.59,0.03],[147.6,168.9917488]]]
["bitfinex","SOLUSD",1741269899525,[[147.65,38.47242863],[147.64,18.42010712],[147.63,105.9531],[147.6,0.21324235],[147.59,2.033]],[[147.74,0.03],[147.75,7.75],[147.78,23.6838],[147.82,47.1376]]]
["bitfinex","SOLUSD",1741269906774,[[147.67,0.14216157],[147.66,6.7719],[147.64,16.9329],[147.63,0.28432314],[147.53,33.8905]],[[147.72,86.3],[147.73,14.4891],[147.74,12.645],[147.75,0.03],[147.76,185.7915]]]
["bitfinex","SOLUSD",1741269952193,[[147.49,312.17516157],[147.44,30.99997629],[147.43,0.033],[147.41,8.3343],[147.4,16.9604]],[[147.5,7.7],[147.51,6.7792],[147.52,12.9872],[147.54,161.34],[147.55,16.9444]]]
["bitfinex","SOLUSD",1741269983831,[[147.33,30.96697629],[147.31,7.7296],[147.3,6.8217],[147.28,60.67477629],[147.26,2.0]],[[147.39,165.9],[147.4,14.4942],[147.42,18.74134225],[147.43,12.767],[147.44,3.46175382]]]
["bitfinex","SOLUSD",1741270025671,[[147.45,0.14216157],[147.41,6.7837],[147.4,24.944],[147.37,5.3898593],[147.3,0.033]],[[147.47,80.8],[147.49,91.8804],[147.5,7.66],[147.51,16.9787],[147.53,12.8824]]]
["bitfinex","SOLUSD",1741270087603,[[147.56,0.033],[147.54,0.14216157],[147.53,30.89475546],[147.51,6.7788],[147.5,19.8041]],[[147.61,0.28432314],[147.62,23.7095],[147.63,12.7987],[147.64,7.62],[147.65,33.8642]]]
["bitfinex","SOLUSD",1741270104126,[[147.8,31.03691703],[147.77,30.89475546],[147.76,20.0],[147.75,16.92],[147.73,88.9171]],[[147.81,0.03],[147.82,0.03],[147.83,80.8],[147.84,72.16929608],[147.88,24.5058]]]
["bitfinex","SOLUSD",1741270136992,[[147.91,0.14216157],[147.88,30.89475546],[147.85,6.7633],[147.84,38.94235546],[147.83,16.9109]],[[147.92,16.0912206],[147.93,12.7101],[147.95,16.8977],[147.96,0.6153],[147.98,37.15750866]]]
["bitfinex","SOLUSD",1741270185329,[[147.67,0.033],[147.66,0.033],[147.63,31.02818337],[147.61,0.033],[147.59,6.7753]],[[147.68,14.3113],[147.7,16.9262],[147.71,18.64964886],[147.72,13.1079],[147.8,67.54877259]]]
["bitfinex","SOLUSD",1741270231079,[[147.48,27.28425145],[147.47,0.033],[147.46,38.43844886],[147.43,3.48986141],[147.42,43.80855145]],[[147.54,73.52],[147.55,23.7207],[147.57,0.03],[147.58,33.8799],[147.6,18.64964886]]]
["bitfinex","SOLUSD",1741270287628,[[147.31,0.033],[147.3,49.86486615],[147.28,0.033],[147.16,34.0086],[147.15,33.82018167]],[[147.35,153.5866],[147.36,7.48],[147.39,195.5851],[147.4,12.7148],[147.41,11.25698197]]]
["bitfinex","SOLUSD",1741270316769,[[147.36,0.14216157],[147.35,18.64964886],[147.34,34.46536324],[147.33,12.6406],[147.3,98.3046]],[[147.4,80.8],[147.42,66.0],[147.43,24.4383],[147.45,0.03],[178.19,846.82956364]]]
["bitfinex","SOLUSD",1741270341370,[[147.39,0.14216157],[147.38,18.86289121],[147.37,7.8413],[147.36,19.40146324],[147.34,6.7868]],[[147.43,153.583],[147.45,7.44],[147.48,33.905],[147.49,3.36743711],[147.61,25.45289151]]]
["bitfinex","SOLUSD",1741270413234,[[147.41,31.16025921],[147.38,18.68264886],[147.37,7.539],[147.36,12.6608],[147.35,112.35109764]],[[147.46,80.8],[147.47,109.4636],[147.49,12.8675],[147.5,41.3285],[148.02,21.65634856]]]
["bitfinex","SOLUSD",1741270454984,[[147.68,312.14216157],[147.67,49.6677465],[147.66,7.8365],[147.65,20.0881],[147.64,81.3]],[[147.75,170.1885],[147.77,7.36],[147.78,0.28432314],[147.79,33.8317],[147.8,12.2427]]]
["bitfinex","SOLUSD",1741270506634,[[147.74,38.0614958],[147.71,23.6949],[147.7,19.26968537],[147.69,8.1579],[147.67,2.0]],[[147.75,80.8],[147.77,7.32],[147.78,72.4668],[147.81,178.0946],[147.87,5.36645414]]]
["bitfinex","SOLUSD",1741270548265,[[147.59,0.033],[147.58,0.033],[147.57,0.033],[147.54,0.14216157],[147.53,27.40726999]],[[147.6,20.0],[147.61,6.7746],[147.62,0.28432314],[147.63,7.3],[147.64,3.33254092]]]
["bitfinex","SOLUSD",1741270564783,[[147.61,56.50488077],[147.59,0.033],[147.58,0.033],[147.57,36.988],[147.55,83.3]],[[147.63,0.03],[147.65,161.38],[147.66,7.3],[147.67,6.7719],[147.69,65.7]]]
["bitfinex","SOLUSD",1741270599105,[[147.63,0.033],[147.61,0.14216157],[147.6,7.5108],[147.59,18.68264886],[147.57,18.9723]],[[147.67,170.2017],[147.7,41.1644],[147.71,161.28],[147.73,35.8459],[147.74,31.43934886]]]
["bitfinex","SOLUSD",1741270633164,[[147.69,54.15700532],[147.65,0.28432314],[147.63,34.32439498],[147.62,88.54],[147.61,3.36952592]],[[147.7,0.03],[147.72,80.8],[147.74,65.7],[147.75,7.24],[147.76,0.03]]]
["bitfinex","SOLUSD",1741270701512,[[147.9,3.16246157],[147.88,18.64964886],[147.87,30.90269489],[147.86,0.033],[147.84,37.66659489]],[[147.92,89.3612206],[147.93,0.03],[147.94,16.8988],[147.95,65.7],[147.96,7.2]]]
["bitfinex","SOLUSD",1741270719031,[[147.9,0.14216157],[147.89,21.10944886],[147.88,37.66479489],[147.86,0.033],[147.82,2.0]],[[147.91,0.03],[147.92,82.6008206],[147.93,0.03],[147.94,72.9],[148.01,184.30300347]]]
["bitfinex","SOLUSD",1741270758690,[[148.17,56.35164974],[148.15,16.8746],[148.12,32.81083931],[148.11,121.1092],[148.08,10.62150173]],[[148.18,54.54195341],[148.21,8.890375],[148.22,42.3],[148.26,160.96],[148.27,6.7445]]]
["bitfinex","SOLUSD",1741270801661,[[148.22,0.14216157],[148.21,39.50583931],[148.19,16.8699],[148.18,18.64964886],[148.1,90.8989]],[[148.25,80.8],[148.27,0.03],[148.28,55.1946],[148.29,7.14],[148.3,160.7]]]
["bitfinex","SOLUSD",1741270853590,[[147.97,0.17516157],[147.96,1.5162],[147.93,43.92238381],[147.91,0.033],[147.89,16.9044]],[[148.0,7.14],[148.01,6.7567],[148.02,0.03],[148.03,160.98],[148.06,2.0]]]
["bitfinex","SOLUSD",1741270889019,[[147.86,0.033],[147.83,0.033],[147.82,0.17516157],[147.81,19.26435023],[147.8,1.6579]],[[147.87,87.92],[147.88,20.0],[147.89,6.7621],[147.91,35.836972],[147.93,7.9296]]]
["bitfinex","SOLUSD",1741270931667,[[148.04,0.14216157],[148.0,20.0],[147.97,6.758],[147.96,1.5192],[147.95,6.2461]],[[148.05,80.8],[148.07,7.1],[148.1,42.28214886],[148.12,40.1576],[148.14,2.0]]]
["bitfinex","SOLUSD",1741270959666,[[148.03,0.033],[148.02,0.14216157],[148.01,6.7559],[148.0,30.83315297],[147.97,35.54384886]],[[148.04,80.8],[148.06,6.7542],[148.09,23.9616],[148.1,0.03],[148.11,6.5579]]]
["bitfinex","SOLUSD",1741271016429,[[147.76,0.17516157],[147.75,56.25080183],[147.74,7.7369],[147.73,16.9556],[147.72,83.333]],[[147.81,93.64537357],[147.82,7.06],[147.83,6.7645],[147.86,16.9078],[147.9,16.8186461]]]
["bitfinex","SOLUSD",1741271056580,[[147.96,30.80015297],[147.94,18.64964886],[147.93,20.0],[147.92,0.28432314]],[[147.97,0.03],[147.98,0.03],[148.0,0.03],[148.01,74.93087063],[148.02,7.06]]]
["bitfinex","SOLUSD",1741271101731,[[148.02,0.14216157],[148.0,0.033],[147.99,7.7464],[147.98,37.55745297],[147.95,116.84614886]],[[148.08,0.28432314],[148.09,42.31384886],[148.1,13.4427],[148.11,19.28170973],[148.12,15.95491514]]]
["bitfinex","SOLUSD",1741271148052,[[148.11,30.94231454],[148.1,6.7521],[148.08,0.28432314],[148.07,99.94964886],[148.06,16.8849]],[[148.16,13.7494],[148.18,80.51036963],[148.19,20.0],[148.2,16.9001],[148.21,21.98738061]]]
["bitfinex","SOLUSD",1741271166670,[[148.17,312.0],[148.16,99.94964886],[148.15,57.54995297],[148.14,16.3],[148.12,6.89832536]],[[148.2,0.03],[148.23,87.25666963],[148.24,0.1510854],[148.26,16.8624],[148.27,7.0]]]
["bitfinex","SOLUSD",1741271240842,[[148.13,0.14216157],[148.11,20.73429472],[148.1,30.1177],[148.07,133.71584886],[147.35,26.9284597]],[[148.16,80.8],[148.18,6.99],[148.19,0.03],[148.2,0.03],[148.21,199.73897802]]]
["bitfinex","SOLUSD",1741271285999,[[148.06,0.17516157],[148.05,6.7542],[148.04,331.16959472],[148.03,1.6499],[148.02,16.8891]],[[148.1,80.8],[148.13,6.94],[148.14,20.17814886],[148.16,0.03],[178.62,6.208209]]]
["bitfinex","SOLUSD",1741271328142,[[148.16,25.91899472],[148.14,82.9111],[148.12,59.11924358],[148.11,29.8123],[148.09,2.0]],[[148.18,0.03],[148.19,0.03],[148.2,0.03],[148.22,81.90282815],[148.24,23.9366854]]]
["bitfinex","SOLUSD",1741271333621,[[148.17,27.68715629],[148.15,16.8747],[148.13,109.553],[148.12,19.16959472],[148.11,8.0141]],[[148.18,0.03],[148.19,0.03],[148.2,0.03],[148.23,75.15602815],[148.24,0.1510854]]]
["bitfinex","SOLUSD",1741271388386,[[148.16,0.033],[148.14,0.14216157],[148.13,19.20785095],[148.12,7.9329],[148.1,16.9129]],[[148.18,80.8],[148.19,13.678],[148.2,0.03],[148.21,1.6307],[148.22,16.8669]]]
["bitfinex","SOLUSD",1741271419235,[[147.87,0.14216157],[147.86,0.033],[147.84,30.8288317],[147.83,1.5644],[147.81,87.6736]],[[147.88,80.8],[147.92,6.9],[147.95,18.64964886],[147.96,41.89879578],[147.97,2.0]]]
["bitfinex","SOLUSD",1741271480877,[[148.39,312.0],[148.35,2.0],[148.33,49.98067583],[148.32,8.16],[148.31,94.4948]],[[148.4,25.38814886],[148.42,80.8],[148.43,16.844],[148.44,0.28432314],[148.47,56.31822664]]]
["bitfinex","SOLUSD",1741271487777,[[148.25,2.033],[148.2,56.72817583],[148.16,98.38614235],[148.15,101.4676],[148.13,2.0]],[[148.26,80.8],[148.29,23.6024],[148.3,18.64964886],[148.34,160.5],[148.45,153.56389412]]]
["bitfinex","SOLUSD",1741271524565,[[147.51,50.40716054],[147.49,70.05353468],[147.46,29.14964886],[147.43,152.05437973],[147.42,99.98067583]],[[147.52,43.72011507],[147.63,31.11302989],[147.64,8.5],[147.65,97.78380823],[147.66,33.36809795]]]
["bitfinex","SOLUSD",1741271555153,[[146.87,312.0],[146.84,0.14216157],[146.82,49.98067583],[146.78,18.64964886],[146.77,1.43035658]],[[146.94,18.64964886],[146.95,40.0119],[146.96,0.28432314],[147.0,3.41377654],[147.03,214.1]]]
["bitfinex","SOLUSD",1741271592392,[[146.53,0.033],[146.44,58.50777583]],[[146.66,4.9915308],[146.67,25.752072],[146.68,9.7],[146.69,22.14142664],[146.7,5.82565285]]]
["bitfinex","SOLUSD",1741271640164,[[146.16,6.98346157],[146.15,53.20319501],[146.13,17.1073],[146.09,18.64964886],[146.08,55.20319501]],[[146.25,16.5377],[146.27,6.4232],[146.29,3.67],[146.3,17.0886],[146.33,25.66973965]]]
["bitfinex","SOLUSD",1741271654592,[[146.45,365.34535658],[146.41,23.9054],[146.4,53.20319501],[146.39,20.0],[146.38,20.64964886]],[[146.46,0.03],[146.55,16.1763],[146.56,169.7033],[146.57,0.03],[146.64,80.8]]]
["bitfinex","SOLUSD",1741271682142,[[146.48,462.7488544],[146.45,35.71914886],[146.44,2.0],[146.43,54.66045867],[146.42,70.0]],[[146.49,4.86429396],[146.54,8.1071566],[146.57,8.10803141],[146.64,9.7],[146.65,243.42]]]
["bitfinex","SOLUSD",1741271728037,[[146.11,0.14216157],[146.1,312.0],[146.07,54.9561221],[146.03,23.9674],[146.01,103.01064886]],[[146.16,302.8618],[146.17,54.53292446],[146.18,25.14633701],[146.19,13.62],[146.2,25.12284886]]]
["bitfinex","SOLUSD",1741271757752,[[146.03,0.14216157],[146.02,54.9561221],[145.99,23.9741],[145.95,8.2131],[145.94,46.9606]],[[146.05,4.99618972],[146.08,72.3],[146.09,80.8],[146.13,163.1],[146.14,12.7]]]
["bitfinex","SOLUSD",1741271801656,[[145.62,55.09828367],[145.6,18.64964886],[145.58,0.28432314],[145.57,2.0],[145.56,24.045]],[[145.7,4.83669084],[145.72,0.03],[145.73,37.1912],[145.76,10.27706262],[145.79,166.3558]]]
["bitfinex","SOLUSD",1741271824583,[[145.65,172.2506],[145.64,2.0],[145.61,165.637],[145.59,18.65547688],[145.54,54.64899667]],[[145.86,111.7],[145.87,6.8855],[145.88,1.79965897],[145.89,6.0176],[145.9,34.2707]]]
["bitfinex","SOLUSD",1741271843871,[[146.1,20.0],[146.07,136.2561221],[146.06,23.9627],[146.05,4.7182],[146.01,52.926]],[[146.19,1.3158397],[146.2,0.03],[146.22,30.9],[146.23,0.03],[146.24,0.03]]]
["bitfinex","SOLUSD",1741271897183,[[146.22,6.98086157],[146.19,0.28432314],[146.17,18.64964886],[146.16,66.2961221],[146.15,4.9412]],[[146.32,30.9],[146.33,6.8339],[146.34,1.82425567],[146.36,17.0813],[146.37,99.44964886]]]
["bitfinex","SOLUSD",1741271927104,[[146.46,312.14216157],[146.43,54.9561221],[146.39,18.79181043],[146.38,13.22],[146.37,50.0]],[[146.54,30.9],[146.55,0.0001],[146.57,82.59183728],[146.58,13.9606],[146.6,162.63]]]
["bitfinex","SOLUSD",1741271930219,[[146.54,56.53070343],[146.53,6.8244],[146.52,5.9],[146.51,18.64964886],[146.5,17.064]],[[146.59,0.03],[146.6,0.03],[146.64,0.03],[146.65,6.2619],[146.66,0.03]]]
["bitfinex","SOLUSD",1741271967980,[[146.6,0.14216157],[146.59,56.38825647],[146.58,99.94964886],[146.57,6.8226],[146.54,0.21324235]],[[146.63,0.03],[146.64,0.03],[146.66,0.03],[146.67,6.818],[146.72,11.43]]]
["bitfinex","SOLUSD",1741272003725,[[146.48,54.9561221],[146.44,92.7],[146.43,54.9561221],[146.41,165.2639],[146.38,9.77447285]],[[146.6,18.933972],[146.61,64.02254426],[146.63,25.8695],[146.64,6.267],[146.65,34.0957]]]
["bitfinex","SOLUSD",1741272032583,[[146.19,0.14216157],[146.16,54.9561221],[146.13,18.64964886],[146.12,1.43611091],[146.11,92.7]],[[146.22,0.03],[146.25,0.28432314],[146.26,42.57994886],[146.27,80.8],[146.28,6.4142]]]
["bitfinex","SOLUSD",1741272080179,[[145.92,55.09828367],[145.86,1.43891579],[145.85,18.64964886],[145.84,125.2988],[145.81,34.2902]],[[145.96,10.44],[145.98,80.8],[145.99,6.8501],[146.02,18.64964886],[146.03,17.1205]]]
["bitfinex","SOLUSD",1741272100322,[[145.73,0.14216157],[145.72,54.9561221],[145.69,1.58323975],[145.66,2.0],[145.65,18.0]],[[145.77,80.8],[145.8,6.8587],[145.81,171.41788843],[145.82,18.64964886],[145.83,17.1434]]]
["bitfinex","SOLUSD",1741272137383,[[146.21,0.14216157],[146.2,54.9561221],[146.14,19.43606432],[146.13,12.60623201],[146.12,99.94964886]],[[146.28,23.9567],[146.3,28.76964886],[146.33,80.8],[146.35,37.1188],[146.38,20.65547688]]]
["bitfinex","SOLUSD",1741272169621,[[145.99,0.14216157],[145.98,312.0],[145.97,54.9891221],[145.96,0.14216157],[145.92,17.1324]],[[146.01,18.85452289],[146.04,9.56],[146.05,18.64964886],[146.06,17.1171],[146.11,34.2218]]]
["bitfinex","SOLUSD",1741272207651,[[146.33,54.9561221],[146.3,160.9657],[146.27,2.8621],[146.26,2.0],[146.25,54.9891221]],[[146.4,6.8306],[146.41,18.85452289],[146.42,17.35852314],[146.43,18.67964886],[146.47,3.0595]]]
["bitfinex","SOLUSD",1741272247875,[[146.07,0.14216157],[146.06,54.9561221],[146.05,0.14216157],[146.01,91.7375571],[146.0,45.67774886]],[[146.11,6.8441],[146.14,9.02],[146.16,52.85864886],[146.18,40.2803],[146.19,6.84740861]]]
["bitfinex","SOLUSD",1741272280042,[[145.88,0.033],[145.86,0.033],[145.85,0.14216157],[145.83,0.033],[145.81,10.83480409]],[[145.9,87.6544],[145.91,0.28432314],[145.92,17.1327],[145.94,61.70084886],[145.99,2.0]]]
["bitfinex","SOLUSD",1741272316561,[[145.98,34.06057526],[145.95,0.14216157],[145.94,9.93848625],[145.92,102.2141],[145.91,99.94964886]],[[146.03,80.8],[146.05,163.24],[146.07,6.0691],[146.1,2.8437],[146.16,2.0]]]
["bitfinex","SOLUSD",1741272341079,[[146.04,0.14216157],[146.03,33.91841369],[146.01,88.1487],[145.99,1.43767043],[145.98,142.79256255]],[[146.07,6.876],[146.08,0.03],[146.09,0.03],[146.1,97.9116],[146.12,0.03]]]
["bitfinex","SOLUSD",1741272388542,[[145.96,55.42270991],[145.95,8.28979123],[145.94,21.77024886],[145.93,17.1311],[145.92,81.3]],[[145.97,0.03],[146.01,0.03],[146.02,0.03],[146.03,80.8],[146.06,21.5452]]]
["bitfinex","SOLUSD",1741272399048,[[146.08,393.3],[146.07,55.28054834],[146.06,89.6464],[146.04,30.17544886],[146.03,8.2574]],[[146.09,0.03],[146.15,23.9481],[146.16,3.67],[146.17,0.03],[146.18,115.0048]]]
["bitfinex","SOLUSD",1741272458989,[[146.23,161.85276706],[146.21,82.9],[146.2,17.0989],[146.19,10.36],[146.17,50.0]],[[146.24,0.03],[146.26,0.03],[146.27,0.03],[146.3,0.03],[146.31,6.8349]]]
["bitfinex","SOLUSD",1741272499728,[[146.27,0.033],[146.23,0.14216157],[146.21,54.79356211],[146.18,18.64964886],[146.17,92.02454235]],[[146.29,0.28432314],[146.3,80.63563799],[146.31,18.64964886],[146.32,32.2805],[146.34,2.0]]]
["bitfinex","SOLUSD",1741272513959,[[146.1,0.033],[146.05,0.033],[146.02,0.033],[146.01,54.79356211],[146.0,0.033]],[[146.11,5.09750146],[146.12,20.64964886],[146.13,32.3112],[146.16,197.0891],[146.23,64.86601967]]]
["bitfinex","SOLUSD",1741272572539,[[146.46,54.90559798],[146.42,88.34284235],[146.41,18.54155015],[146.4,97.3567],[146.39,18.64964886]],[[146.49,80.8],[146.52,0.03],[146.54,35.71064886],[146.58,2.0],[146.7,50.03]]]
["bitfinex","SOLUSD",1741272574770,[[146.47,55.04775955],[146.42,8.47658298],[146.41,0.033],[146.4,81.3],[146.39,18.64964886]],[[146.48,80.8],[146.5,0.03],[146.51,6.8257],[146.52,0.03],[146.54,17.0609]]]
["bitfinex","SOLUSD",1741272608682,[[146.54,33.77597189],[146.5,13.1111],[146.48,18.64964886],[146.47,168.59555287],[146.45,2.0]],[[146.56,80.8],[146.59,0.03],[146.62,26.99964886],[146.63,6.5077],[146.64,3.0068]]]
["bitfinex","SOLUSD",1741272651953,[[147.42,312.0],[147.4,54.37065916],[147.39,8.47324235],[147.38,18.64964886],[147.33,54.37065916]],[[147.51,0.28432314],[147.52,23.7255],[147.53,80.8],[147.54,8.26],[147.55,18.64964886]]]
["bitfinex","SOLUSD",1741272682210,[[147.4,0.033],[147.38,20.07404702],[147.37,8.64]],[[147.5,15.82727812],[147.51,81.08432314],[147.53,42.5925],[147.54,24.91534886]]]
["bitfinex","SOLUSD",1741272712922,[[147.05,0.14216157],[146.98,54.37065916],[146.97,0.033],[146.95,6.8049],[146.93,17.0146]],[[147.06,15.4199],[147.09,97.7967],[147.11,22.10468397],[147.14,35.9826],[147.16,2.8935]]]
["bitfinex","SOLUSD",1741272741433,[[147.32,0.14216157],[147.31,54.37065916],[147.29,0.14216157],[147.28,89.78],[147.26,24.78134886]],[[147.37,80.8],[147.39,0.03],[147.4,6.7842],[147.42,8.48],[147.43,25.15764886]]]
["bitfinex","SOLUSD",1741272784200,[[147.29,312.0],[147.25,0.033],[147.24,11.5021],[147.23,60.8917162],[147.22,87.3995]],[[147.38,32.058],[147.39,18.64964886],[147.42,186.91414886]]]
["bitfinex","SOLUSD",1741272821828,[[147.09,312.0],[147.08,0.14216157],[147.05,0.14216157],[147.03,33.33009104],[147.02,84.4294]],[[147.12,80.8],[147.13,16.9918],[147.14,7.08052314],[147.16,33.9766],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1741272862767,[[147.07,0.14216157],[147.06,33.35634421],[147.05,6.8002],[147.03,40.22105247],[147.02,89.56]],[[147.11,87.5976],[147.13,16.9918],[147.14,0.28432314],[147.15,0.03],[147.16,3.34549165]]]
["bitfinex","SOLUSD",1741272895513,[[147.09,0.14216157],[147.05,6.8002],[147.04,18.64964886],[147.03,101.69720593],[147.02,2.0]],[[147.15,23.8151],[147.16,0.31432314],[147.19,29.96244886],[147.21,167.46614058],[147.24,35.9594]]]
["bitfinex","SOLUSD",1741272915730,[[147.29,72.90379105],[147.26,8.22],[147.25,1.42538287],[147.24,220.31198062],[147.2,61.12124235]],[[147.3,0.03],[147.31,0.03],[147.34,0.03],[147.37,87.5856],[147.38,9.6158]]]
["bitfinex","SOLUSD",1741272965060,[[147.14,18.64964886],[147.13,8.2],[147.11,1.42659503],[147.1,187.9932],[147.05,5.49100516]],[[147.19,0.03],[147.2,0.03],[147.22,80.8],[147.27,17.8831],[147.3,3.4193856]]]
["bitfinex","SOLUSD",1741272995085,[[147.06,0.033],[147.01,0.033],[146.98,6.6728],[146.97,33.61428413],[146.95,192.759]],[[147.07,0.28432314],[147.08,8.18],[147.09,23.7948],[147.11,18.64964886],[147.12,2.0]]]
["bitfinex","SOLUSD",1741273046437,[[146.78,0.14216157],[146.77,33.36804178],[146.76,25.46334886],[146.75,6.7375],[146.74,4.56919488]],[[146.83,80.8],[146.84,0.28432314],[146.85,6.8097],[146.87,17.0223],[146.88,8.18]]]
["bitfinex","SOLUSD",1741273080267,[[146.9,40.46191043],[146.88,81.3],[146.87,99.9218],[146.86,3.40554001],[146.85,2.0]],[[146.91,0.03],[146.92,0.03],[146.98,0.03],[147.0,80.8],[147.04,3.3936]]]
["bitfinex","SOLUSD",1741273090987,[[147.05,33.58735352],[147.03,6.801],[147.0,1.42800034],[146.99,43.79664886],[146.97,116.74519195]],[[147.06,0.03],[147.07,0.03],[147.08,80.8],[147.11,6.6827],[147.12,6.7972]]]
["bitfinex","SOLUSD",1741273125832,[[146.65,0.14216157],[146.64,79.9711631],[146.63,1.7780511],[146.61,18.48340515],[146.58,81.3]],[[146.69,80.8],[146.73,6.2454],[146.74,6.8148],[146.75,21.79684886],[146.77,19.0341]]]
["bitfinex","SOLUSD",1741273176877,[[146.72,0.14216157],[146.71,18.64964886],[146.7,84.4624],[146.68,82.9],[146.67,13.69804235]],[[146.78,104.6451],[146.81,6.5985],[146.82,0.28432314],[146.83,11.1979],[146.85,20.64964886]]]
["bitfinex","SOLUSD",1741273200171,[[146.72,0.14216157],[146.71,18.64964886],[146.7,122.09489194],[146.69,18.64964886],[146.68,101.40766915]],[[146.78,6.8129],[146.79,97.8312],[146.8,0.03],[146.81,6.5985],[146.83,3.0779]]]
["bitfinex","SOLUSD",1741273251846,[[147.32,0.14216157],[147.31,10.18974289],[147.29,20.37948578],[147.25,90.25405069],[147.24,1.42555078]],[[147.34,0.03],[147.38,18.933972],[147.39,57.6701],[147.41,10.06],[147.45,33.9114]]]
["bitfinex","SOLUSD",1741273265566,[[147.3,0.14216157],[147.29,2.0],[147.26,18.79181043],[147.25,1.42591012],[147.24,54.48036172]],[[147.34,0.03],[147.35,80.8],[147.37,178.8246],[147.43,2.7783],[147.44,25.12217688]]]
["bitfinex","SOLUSD",1741273302434,[[146.76,0.033],[146.73,54.62252329],[146.71,8.06],[146.7,20.08051053],[146.69,116.3597]],[[146.82,8.06],[146.83,18.64964886],[146.84,80.8],[146.88,6.239],[146.89,6.35188987]]]
["bitfinex","SOLUSD",1741273343771,[[146.96,312.14216157],[146.95,81.3],[146.94,18.64964886],[146.93,146.98036172],[146.9,6.8072]],[[146.97,0.03],[146.98,0.03],[147.01,17.0056],[147.03,6.8013],[147.04,80.8]]]
["bitfinex","SOLUSD",1741273376622,[[146.96,0.0001],[146.9,87.3478],[146.89,18.64964886],[146.87,21.80040641],[146.85,2.4408]],[[146.99,80.8],[147.01,57.819],[147.03,26.68964886],[147.04,2.3689],[147.05,34.002]]]
["bitfinex","SOLUSD",1741273424886,[[147.17,0.14216157],[147.16,312.0],[147.12,93.26810978],[147.11,1.42684996],[147.1,173.8]],[[147.19,0.03],[147.21,162.02],[147.24,8.02],[147.25,80.8],[147.4,290.819059]]]
["bitfinex","SOLUSD",1741273448790,[[147.15,173.8],[147.14,1.9242],[147.13,14.3449],[147.1,2.0],[147.08,16.9969]],[[147.26,250.6],[147.27,0.03],[147.3,18.64964886],[147.32,8.0511],[147.33,91.6313]]]
["bitfinex","SOLUSD",1741273487759,[[147.33,312.14216157],[147.29,81.3],[147.27,151.19803301],[147.25,1.9409],[147.21,2.0]],[[147.34,168.427],[147.36,16.9654],[147.37,0.03],[147.38,80.8],[147.39,0.03]]]
["bitfinex","SOLUSD",1741273516672,[[147.14,0.033],[147.12,52.56650001],[147.11,20.07662589],[147.1,17.31308069],[147.08,21.03036138]],[[147.21,161.72],[147.23,23.7722],[147.24,18.64964886],[147.25,6.0717],[147.26,8.06]]]
["bitfinex","SOLUSD",1741273557135,[[146.99,0.033],[146.97,6.5478],[146.96,71.18314887],[146.94,8.0],[146.93,3.33628228]],[[147.08,18.64964886],[147.09,8.0],[147.11,91.7678],[147.13,35.9835],[147.15,19.97027331]]]
["bitfinex","SOLUSD",1741273575271,[[147.08,52.67566158],[147.06,18.933972],[147.05,6.4627],[147.04,53.96102471],[147.02,81.3]],[[147.13,80.8],[147.14,161.97],[147.16,8.0],[147.17,17.0181],[147.21,8.0381]]]
["bitfinex","SOLUSD",1741273624110,[[147.33,176.0243847],[147.32,1.6923],[147.31,15.7342],[147.29,18.9728],[147.26,50.0]],[[147.48,80.8],[147.49,90.36],[147.53,2.0],[147.58,171.05611849]]]
["bitfinex","SOLUSD",1741273660552,[[148.17,0.14216157],[148.16,52.53350001],[148.13,18.933972],[148.12,1.41718628],[148.03,73.3272]],[[148.24,1.7750511],[148.26,234.61970994],[148.27,35.51184886],[148.31,10.1018],[148.32,33.7111]]]
["bitfinex","SOLUSD",1741273681976,[[148.24,52.53350001],[148.17,14.76270841],[148.16,52.53350001],[148.15,10.44],[148.14,2.21324235]],[[148.34,63.97970994],[148.37,2.0],[148.4,10.44],[148.42,3.34324524],[148.43,90.9518]]]
["bitfinex","SOLUSD",1741273725606,[[148.47,52.67566158],[148.44,312.0],[148.41,18.64964886],[148.4,52.53350001],[148.39,2.0]],[[148.48,0.03],[148.53,8.4378941],[148.57,18.5404],[148.6,63.97970994],[148.61,6.1264]]]
["bitfinex","SOLUSD",1741273736857,[[148.38,0.033],[148.37,52.53350001],[148.36,108.3],[148.34,42.40324886],[148.31,18.8564]],[[148.48,0.03],[148.5,23.569],[148.51,44.1682],[148.52,99.44964886],[148.53,164.1051941]]]
["bitfinex","SOLUSD",1741273794704,[[148.38,52.53350001],[148.37,312.14216157],[148.33,133.69114886],[148.32,133.83350001],[147.83,5.98692098]],[[148.41,167.1381],[148.46,50.1663],[148.48,80.8],[148.49,6.98601567],[148.51,5.45340271]]]
["bitfinex","SOLUSD",1741273813541,[[148.15,0.033],[148.03,2.033],[148.01,55.46613802],[147.97,67.49693367],[146.92,2.6951941]],[[148.21,167.3272],[148.24,80.8],[148.25,11.5565],[148.26,8.0934],[148.27,33.7229]]]
["bitfinex","SOLUSD",1741273835677,[[148.03,0.033],[148.02,49.80648739],[148.01,0.033],[148.0,0.033],[147.99,1.41828314]],[[148.13,80.8],[148.14,57.378],[148.16,170.48],[148.17,20.64964886],[148.2,39.02749777]]]
["bitfinex","SOLUSD",1741273867801,[[148.01,0.033],[148.0,0.033],[147.97,81.3],[147.96,0.21324235],[147.95,9.32]],[[148.09,80.8],[148.11,32.951],[148.14,33.7518],[148.15,20.64964886],[148.18,37.20689352]]]
["bitfinex","SOLUSD",1741273903173,[[148.35,380.61964273],[148.34,6.741],[148.33,167.5678323],[148.31,18.8558]],[[148.36,0.03],[148.41,0.03],[148.45,6.7664]]]
["bitfinex","SOLUSD",1741273935485,[[148.34,312.0],[148.3,56.6037323],[148.27,10.53552406],[148.26,158.1278323],[148.25,81.3]],[[148.45,80.8],[148.46,29.76964886],[148.48,160.26],[148.49,90.9151],[148.52,6.2292474]]]
["bitfinex","SOLUSD",1741273978519,[[148.26,49.93201949],[148.25,6.745],[148.24,0.033],[148.22,16.8666],[148.21,20.06591281]],[[148.31,89.64],[148.32,6.7424],[148.33,160.56],[148.35,16.853],[148.41,35.6923]]]
["bitfinex","SOLUSD",1741274011520,[[148.49,10.43882534],[148.47,20.87765068],[148.44,42.06072277],[148.42,49.55774576],[148.41,81.3]],[[148.54,80.3],[148.56,32.1594],[148.58,20.64964886],[148.61,71.3270787],[148.64,3.36920585]]]
["bitfinex","SOLUSD",1741274040865,[[148.28,0.033],[148.24,0.033],[148.22,249.5318]],[[148.38,80.8],[148.39,6.7393],[148.4,8.36],[148.42,3.37037212],[148.44,18.64964886]]]
["bitfinex","SOLUSD",1741274068283,[[148.15,0.14216157],[148.14,15.0299],[148.12,301.05437188],[148.1,2.0],[148.07,3.31979048]],[[148.24,80.8],[148.25,6.7454],[148.26,160.74],[148.28,27.37302532],[148.29,8.28]]]
["bitfinex","SOLUSD",1741274113500,[[148.09,0.033],[148.05,0.033],[148.04,0.14216157],[148.03,30.70743414],[147.97,8.26]],[[148.1,80.8],[148.11,6.7517],[148.12,16.8783],[148.13,160.76],[148.15,17.52395625]]]
["bitfinex","SOLUSD",1741274148554,[[148.43,380.61317508],[148.42,222.5373],[148.4,76.90706465],[148.33,133.52946465],[148.31,33.38416903]],[[148.44,0.03],[148.48,0.03],[148.5,0.03],[148.51,0.03],[148.53,16.8319]]]
["bitfinex","SOLUSD",1741274187307,[[149.09,2.0],[149.08,49.82136465],[149.03,49.82136465],[149.01,49.96352622],[148.99,20.0]],[[149.12,25.64091317],[149.18,160.0]]]
["bitfinex","SOLUSD",1741274216421,[[149.34,2.14216157],[149.32,18.64964886],[149.31,49.82136465],[149.3,6.6977],[149.28,1.40585548]],[[149.39,0.03],[149.4,6.6934],[149.41,0.16662474],[149.42,16.89842474],[149.44,8.91662474]]]
["bitfinex","SOLUSD",1741274234567,[[149.23,2.0],[149.22,0.14216157],[149.18,49.82136465],[149.17,25.35324886],[149.15,18.16856908]],[[149.28,16.7477],[149.29,6.6983],[149.3,12.67200028],[149.31,33.4873],[149.32,159.54]]]
["bitfinex","SOLUSD",1741274291725,[[149.45,49.82136465],[149.44,18.64964886],[149.41,224.42],[149.38,56.51526465],[149.36,2.0]],[[149.5,0.12682231],[149.51,0.12682231],[149.52,0.12682231],[149.53,0.12682231],[149.54,0.12682231]]]
["bitfinex","SOLUSD",1741274312553,[[149.77,1.5437442],[149.76,153.14964886],[149.71,90.32],[149.7,25.38],[149.14,39.8406]],[[149.8,0.13550673],[149.81,0.10550673],[149.82,0.10550673],[149.83,0.10550673],[149.84,9.20550673]]]
["bitfinex","SOLUSD",1741274361688,[[149.4,0.14216157],[149.39,49.00885003],[149.38,88.0271],[149.37,134.5],[149.35,35.38844886]],[[149.45,49.00885003],[149.47,8.76],[149.5,12.67200028],[149.51,16.7212],[149.52,208.32885003]]]
["bitfinex","SOLUSD",1741274392464,[[149.19,0.14216157],[149.18,223.94348002],[149.17,49.04185003],[149.16,18.64964886],[149.15,8.42]],[[149.29,6.6984],[149.3,159.52],[149.33,21.03200028],[149.34,3.38840754],[149.36,18.64964886]]]
["bitfinex","SOLUSD",1741274430096,[[149.38,0.033],[149.37,6.6943],[149.35,215.8],[149.31,49.05423496],[149.3,8.24]],[[149.48,49.05423496],[149.51,18.64964886],[149.52,61.72623524],[149.54,0.03],[149.55,2.0]]]
["bitfinex","SOLUSD",1741274434203,[[149.39,0.14216157],[149.38,55.78153496],[149.36,18.14298647],[149.35,215.8],[149.32,18.64964886]],[[149.48,166.0499],[149.49,8.24],[149.51,12.67200028],[149.53,18.64964886],[149.54,3.35752261]]]
["bitfinex","SOLUSD",1741274481153,[[149.36,49.04535702],[149.32,0.14216157],[149.31,49.04535702],[149.3,0.14216157],[149.28,1.40630145]],[[149.37,159.4],[149.38,14.9144],[149.4,12.67200028],[149.42,0.03],[149.45,33.488]]]
["bitfinex","SOLUSD",1741274503799,[[149.31,0.033],[149.3,48.99689464],[149.27,0.033],[149.25,6.7],[149.24,49.02989464]],[[149.35,80.8],[149.36,48.99689464],[149.37,18.64964886],[149.38,8.22],[149.39,3.37964132]]]
["bitfinex","SOLUSD",1741274561204,[[149.41,0.033],[149.38,30.16316425],[149.37,0.033],[149.36,6.6952],[149.33,81.3]],[[149.43,6.6922],[149.44,110.96316425],[149.45,8.2],[149.46,159.38],[149.5,18.64964886]]]
["bitfinex","SOLUSD",1741274576382,[[149.41,30.19616425],[149.39,0.14216157],[149.38,36.85736425],[149.37,312.033],[149.35,1.40542493]],[[149.44,6.6916],[149.45,21.20359675],[149.46,16.7268],[149.47,30.16316425],[149.48,248.36]]]
["bitfinex","SOLUSD",1741274616975,[[149.18,0.033],[149.17,30.19616425],[149.16,0.033],[149.12,81.333],[149.1,30.19616425]],[[149.21,166.242],[149.23,38.34316425],[149.24,16.7519],[149.27,3.35304394],[149.28,52.14374886]]]
["bitfinex","SOLUSD",1741274655626,[[149.03,312.0],[149.02,30.30532582],[149.0,81.3],[148.98,153.14964886],[148.97,0.606123]],[[149.08,61.82046425],[149.1,80.8],[149.11,159.82],[149.12,0.03],[149.15,18.64964886]]]
["bitfinex","SOLUSD",1741274685757,[[148.94,30.38168946],[148.91,25.36504886],[148.9,1.40972966],[148.89,246.18168946]],[[149.0,6.7114],[149.01,30.38168946],[149.02,24.9362],[149.03,80.8],[149.04,33.548]]]
["bitfinex","SOLUSD",1741274712599,[[149.08,0.14216157],[149.06,1.40805397],[149.04,18.64964886],[149.03,183.70813601],[149.0,18.7779]],[[149.15,8.14],[149.16,49.20813601],[149.19,18.64964886],[149.2,80.83],[149.21,10.34307573]]]
["bitfinex","SOLUSD",1741274759323,[[148.98,0.14216157],[148.97,81.3],[148.96,49.25539881],[148.94,134.5],[125.5,0.035]],[[149.0,14.8316],[149.02,49.20813601],[149.03,176.5554],[149.05,80.8],[149.06,5.27203982]]]
["bitfinex","SOLUSD",1741274802054,[[148.93,0.033],[148.88,393.333],[148.87,30.38257904],[148.86,134.5],[148.83,6.7518]],[[148.94,30.34957904],[148.95,6.7136],[148.96,190.20957904],[148.97,16.8119],[148.99,80.8]]]
["bitfinex","SOLUSD",1741274835292,[[148.82,0.14216157],[148.81,18.64974886],[148.8,20.41204127],[148.79,134.533],[148.78,88.0541]],[[148.84,0.03],[148.86,6.7178],[148.87,27.0811959],[148.94,38.8526908],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1741274877445,[[149.11,18.79181043],[149.1,47.52786157],[149.09,172.15084476],[149.07,6.7081],[149.03,21.0011959]],[[149.12,0.03],[149.14,6.7051],[149.16,0.03],[149.17,16.7602],[149.18,159.8]]]
["bitfinex","SOLUSD",1741274896457,[[149.13,0.14216157],[149.12,18.64964886],[149.11,30.54687945],[149.1,1.40799533],[149.09,188.5928]],[[149.16,0.03],[149.18,23.4615],[149.21,33.5104],[149.23,88.85],[149.24,30.26255631]]]
["bitfinex","SOLUSD",1741274954108,[[149.63,231.06439656],[149.61,6.6839],[149.59,30.10256299],[149.58,2.0],[149.5,52.09817688]],[[149.64,0.03],[149.69,0.03],[149.71,0.16518217],[149.72,24.82378217],[149.73,159.36518217]]]
["bitfinex","SOLUSD",1741274982244,[[149.46,0.033],[149.4,0.14216157],[149.39,50.15747778],[149.38,6.6942],[149.37,134.5]],[[149.47,36.79286299],[149.48,159.16],[149.5,7.94],[149.51,16.722],[149.52,32.10256299]]]
["bitfinex","SOLUSD",1741275034591,[[149.05,0.033],[148.99,18.64964886],[148.98,47.3857],[148.97,134.533],[148.96,7.92]],[[149.06,37.04550015],[149.09,18.18220983],[149.1,32.33680015],[149.11,18.64964886],[149.14,3.31596288]]]
["bitfinex","SOLUSD",1741275068959,[[148.91,0.17516157],[148.9,4.6666],[148.88,18.64964886],[148.86,181.8857],[148.83,16.8297]],[[148.92,30.33680015],[148.94,6.7141],[148.96,47.11990015],[148.97,1.41370983],[148.99,80.8]]]
["bitfinex","SOLUSD",1741275079184,[[149.04,0.14216157],[149.02,48.98644901],[149.01,181.8857],[148.99,1.40904906],[148.98,7.9]],[[149.05,0.03],[149.08,30.33680015],[149.09,6.7073],[149.11,16.7668],[149.12,0.03]]]
["bitfinex","SOLUSD",1741275144049,[[148.91,0.17516157],[148.9,4.6666],[148.89,0.033],[148.86,49.26708318],[148.85,6.718]],[[148.92,49.26708318],[148.93,80.8],[148.94,6.7141],[148.96,216.88708318],[148.97,38.74883036]]]
["bitfinex","SOLUSD",1741275163249,[[148.85,0.14216157],[148.84,30.37146102],[148.83,0.033],[148.82,6.7522],[148.78,16.8024]],[[148.89,30.37146102],[148.91,32.77770983],[148.92,240.72],[148.94,33.5726],[148.95,18.64964886]]]
["bitfinex","SOLUSD",1741275188266,[[149.15,0.14216157],[149.14,30.37146102],[149.1,30.65578416],[149.09,67.4434684],[149.08,23.4773]],[[149.19,80.8],[149.2,39.22483636],[149.21,16.7557],[149.23,27.2294204],[149.27,0.03]]]
["bitfinex","SOLUSD",1741275220944,[[148.94,0.14216157],[148.93,30.37146102],[148.91,42.15364886],[148.9,21.44277267],[148.89,77.75716102]],[[148.99,30.37146102],[149.02,82.21370983],[149.03,44.90156102],[149.04,18.64964886],[149.06,16.7722]]]
["bitfinex","SOLUSD",1741275257145,[[148.96,0.14216157],[148.95,30.37146102],[148.94,47.4187],[148.93,26.42964886],[148.92,1.40939409]],[[149.01,30.37146102],[149.02,0.03],[149.03,23.4851],[149.04,80.8],[149.05,0.03]]]
["bitfinex","SOLUSD",1741275295021,[[149.04,312.14216157],[149.02,77.75716102],[149.0,153.14964886],[148.99,14.4715],[148.94,0.033]],[[149.05,0.03],[149.11,23.4725],[149.12,34.94370983],[149.13,80.8],[149.16,33.5511]]]
["bitfinex","SOLUSD",1741275339959,[[148.99,49.5046503],[148.97,18.64964886],[148.96,23.4962],[148.95,6.75537041],[148.94,73.77534886]],[[149.06,80.8],[149.08,159.88],[149.09,0.03],[149.1,50.95088873],[149.11,6.4691]]]
["bitfinex","SOLUSD",1741275372569,[[149.47,0.14216157],[149.46,18.64964886],[149.45,0.28432314],[149.44,56.83252982],[149.43,81.3]],[[149.5,6.6891],[149.53,16.7196],[149.55,80.8],[149.57,6.3857],[149.58,167.2]]]
["bitfinex","SOLUSD",1741275403318,[[149.22,0.033],[149.21,0.033],[149.18,0.033],[149.15,49.16289048],[149.14,5.43197179]],[[149.23,55.86389048],[149.27,97.5485],[149.29,26.32964886],[149.3,2.0],[149.32,18.64964886]]]
["bitfinex","SOLUSD",1741275430844,[[149.21,0.033],[149.18,6.7362],[149.16,130.46289048],[149.15,16.7609],[149.06,83.5422]],[[149.24,80.8],[149.26,7.66],[149.27,159.44]]]
["bitfinex","SOLUSD",1741275480907,[[149.42,18.79181043],[149.39,0.42648471],[149.38,50.19690643],[149.37,217.8],[149.36,0.28432314]],[[149.53,7.7693],[149.54,80.83],[149.57,0.03],[149.58,2.0],[149.62,10.38830026]]]
["bitfinex","SOLUSD",1741275511665,[[149.57,0.14216157],[149.56,25.33584886],[149.55,30.14177069],[149.54,215.8],[149.53,1.4037842]],[[149.61,30.14177069],[149.64,6.6827],[149.65,10.38830026],[149.66,67.62317121],[149.67,82.21370983]]]
["bitfinex","SOLUSD",1741275556072,[[149.83,48.79141955],[149.8,183.62309893],[149.79,81.3],[149.75,2.0],[149.71,33.04814342]],[[149.9,30.14177069],[149.93,8.99370983],[149.94,30.14177069],[149.95,23.3412],[149.96,4.8843883]]]
["bitfinex","SOLUSD",1741275596136,[[150.14,0.14216157],[150.13,134.5],[150.11,18.64964886],[150.1,81.333],[150.04,2.0]],[[150.19,30.14177069],[150.22,195.47877069],[150.24,24.2004],[150.25,82.3987],[150.26,8.4514]]]
["bitfinex","SOLUSD",1741275628840,[[150.49,0.14216157],[150.46,23.88474581],[150.45,15.58175246],[150.44,151.1175],[150.4,57.20634173]],[[150.5,20.3128282],[150.52,41.55320104],[150.55,62.32980156],[150.57,137.9509476],[150.59,101.15272578]]]
["bitfinex","SOLUSD",1741275666674,[[150.05,6.5398],[150.03,55.20634173],[150.02,6.6657],[150.0,24.2062],[149.99,5.36234113]],[[150.09,55.20634173],[150.15,30.85],[150.16,136.00634173],[150.17,1.5423],[150.18,2.0]]]
["bitfinex","SOLUSD",1741275689124,[[149.94,0.0001],[149.92,0.033],[149.91,6.4914],[149.89,18.1120353]],[[150.01,55.20634173],[150.02,80.8],[150.03,182.1087],[150.06,33.3202],[150.07,12.75886133]]]
["bitfinex","SOLUSD",1741275737167,[[149.88,0.14216157],[149.86,18.64964886],[149.81,222.272],[149.8,46.67394361],[149.74,0.033]],[[149.9,0.03],[149.92,188.92584361],[149.93,0.04],[149.94,16.6735],[149.96,5.34295864]]]
["bitfinex","SOLUSD",1741275747771,[[149.79,0.033],[149.78,0.033],[149.74,0.17516157],[149.73,25.17184886],[149.72,29.98584361]],[[149.8,36.66134361],[149.83,16.6855],[149.84,7.54],[149.85,3.2730131],[149.87,224.26854361]]]
["bitfinex","SOLUSD",1741275775777,[[149.65,36.40180518],[149.59,31.42209423],[149.58,7.82432314]],[[149.68,159.06],[149.69,6.6805],[149.71,0.04],[149.72,118.32584361],[149.73,1.6572]]]
["bitfinex","SOLUSD",1741275812025,[[149.67,330.79181043],[149.66,29.98584361],[149.65,0.033],[149.64,13.0305],[149.63,81.3]],[[149.71,6.6795],[149.72,110.78584361],[149.73,16.6969],[149.76,4.88695848],[149.81,35.3778]]]
["bitfinex","SOLUSD",1741275862497,[[149.7,37.57123723],[149.66,106.7608268],[149.65,136.5],[149.64,6.0013],[149.5,277.79029716]],[[149.71,0.03],[149.75,23.3722],[149.76,159.17],[149.77,82.3581],[149.78,18.8094268]]]
["bitfinex","SOLUSD",1741275888509,[[149.77,0.14216157],[149.76,18.79181043],[149.75,18.76372184],[149.72,6.7119],[149.7,18.10195095]],[[149.78,0.03],[149.79,165.7161],[149.8,80.8],[149.81,25.7305],[149.82,18.76372184]]]
["bitfinex","SOLUSD",1741275925155,[[149.75,0.033],[149.74,0.14216157],[149.71,81.3]],[[149.77,6.6769],[149.78,158.98],[149.79,31.60769247],[149.8,80.8],[149.81,16.6883]]]
["bitfinex","SOLUSD",1741275966503,[[149.66,312.14216157],[149.65,18.64964886],[149.61,29.97489247],[149.6,6.5951],[149.59,81.3]],[[149.67,29.97489247],[149.69,165.9705],[149.71,97.4996],[149.72,8.9878],[149.73,35.2642358]]]
["bitfinex","SOLUSD",1741276008148,[[149.46,18.79181043],[149.45,29.97489247],[149.4,1.4048642],[149.39,232.5343],[149.38,39.44789247]],[[149.49,6.6895],[149.51,110.77489247],[149.52,160.9137],[149.53,7.44],[149.54,16.7187]]]
["bitfinex","SOLUSD",1741276046934,[[149.47,330.79181043],[149.46,29.97489247],[149.42,1.40476711],[149.41,81.3],[148.97,275.63029393]],[[149.5,6.689],[149.51,1.5319],[149.52,46.69549247],[149.53,80.8],[149.54,166.7]]]
["bitfinex","SOLUSD",1741276081748,[[149.38,167.16970267],[149.37,0.033],[149.36,16.7378],[149.35,142.7876],[149.27,37.18123477]],[[149.39,0.03],[149.42,159.34],[149.45,6.6914],[149.46,7.4],[149.47,31.82999612]]]
["bitfinex","SOLUSD",1741276109877,[[149.38,0.033],[149.32,30.20328268],[149.31,81.3],[149.3,136.078],[149.29,6.1145]],[[149.39,30.20328268],[149.4,8.9234],[149.42,80.8],[149.43,6.49772314],[149.45,203.45722742]]]
["bitfinex","SOLUSD",1741276155656,[[149.69,0.14216157],[149.68,18.64964886],[149.67,30.20328268],[149.66,31.60640969],[149.65,215.8]],[[149.76,1.6569],[149.77,7.36],[149.78,80.83],[149.8,33.379],[149.82,2.0]]]
["bitfinex","SOLUSD",1741276190758,[[149.6,30.20328268],[149.59,18.64964886],[149.58,81.333],[149.47,50.0],[149.46,33.64212183]],[[149.65,165.7823],[149.66,30.20328268],[149.67,88.14],[149.68,18.2197],[149.7,6.3923]]]
["bitfinex","SOLUSD",1741276235156,[[149.33,0.14216157],[149.32,18.64964886],[149.31,81.333],[149.3,30.20447616],[149.29,6.6981]],[[149.36,30.20447616],[149.37,6.7247],[149.39,16.7358],[149.4,80.8],[149.41,192.927]]]
["bitfinex","SOLUSD",1741276268274,[[149.17,18.79181043],[149.16,312.033],[149.14,81.45],[149.1,0.033],[149.03,113.75437616]],[[149.21,166.88],[149.23,111.00447616],[149.24,18.4177],[149.28,8.5227],[149.35,10.50515363]]]
["bitfinex","SOLUSD",1741276287978,[[149.36,360.99628659],[149.34,1.40571289],[149.33,81.3],[149.32,140.5551]],[[149.37,0.03],[149.39,159.48],[149.4,6.6935],[149.43,30.20447616],[149.44,80.8]]]
["bitfinex","SOLUSD",1741276345851,[[149.43,143.68900973],[149.41,134.5],[149.4,1.6662],[149.39,16.7345],[149.38,39.50447616]],[[149.44,0.03],[149.45,0.03],[149.46,0.03],[149.47,159.44]]]
["bitfinex","SOLUSD",1741276374283,[[149.46,312.14216157],[149.44,18.64964886],[149.43,111.50447616],[149.42,0.28432314],[149.41,134.5]],[[149.47,6.6903],[149.48,30.20447616],[149.5,7.28],[149.51,18.2809],[149.52,111.03447616]]]
["bitfinex","SOLUSD",1741276392166,[[149.49,18.79181043],[149.48,111.50447616],[149.46,134.5],[149.45,1.6144],[149.42,7.28]],[[149.5,159.32],[149.52,10.53515363],[149.53,21.01030726],[149.54,30.23447616],[149.61,2.0]]]
["bitfinex","SOLUSD",1741276425393,[[149.54,0.42648471],[149.53,294.89260973],[149.52,31.72747616],[149.51,2.0],[149.49,7.47324235]],[[149.59,0.03],[149.63,6.7132],[149.65,31.72097616],[149.67,118.54450726],[149.71,23.31559947]]]
["bitfinex","SOLUSD",1741276476568,[[149.45,0.14216157],[149.44,312.033],[149.42,18.64964886],[149.41,81.3],[149.4,18.85068034]],[[149.46,18.85068034],[149.47,6.6904],[149.49,97.5236],[149.5,168.1818],[149.54,45.20146379]]]
["bitfinex","SOLUSD",1741276506681,[[149.14,18.79964886],[149.13,81.35092947],[149.12,30.24683505],[149.11,1.40778944],[149.08,141.72]],[[149.19,30.24683505],[149.21,12.20615407],[149.22,6.7017],[149.23,80.8],[149.24,33.69071945]]]
["bitfinex","SOLUSD",1741276562349,[[148.97,0.17516157],[148.96,8.3648217],[148.94,30.24683505],[148.93,16.7863],[148.92,82.70965142]],[[148.98,4.95535716],[149.01,30.24683505],[149.04,83.86318842],[149.05,170.46691872],[149.07,16.8017]]]
["bitfinex","SOLUSD",1741276586861,[[148.89,130.62296862],[148.88,18.68264886],[148.87,141.2171],[148.86,1.41015712],[148.84,2.0]],[[148.91,4.01491823],[148.95,30.24683505],[148.96,80.8],[148.97,1.549],[149.0,16.7794]]]
["bitfinex","SOLUSD",1741276624185,[[149.0,271.83436862],[148.99,6.2124],[148.98,7.2],[148.97,18.7819],[148.96,30.24683505]],[[149.01,0.03],[149.04,0.03],[149.07,0.03],[149.09,196.81433505],[149.14,5.26395695]]]
["bitfinex","SOLUSD",1741276664835,[[149.26,111.50628159],[149.24,153.14964886],[149.23,13.8609],[149.2,16.7551],[149.18,2.0]],[[149.32,30.20628159],[149.34,1.40548842],[149.35,80.8],[149.37,23.4617],[149.38,55.37653045]]]
["bitfinex","SOLUSD",1741276711984,[[149.25,0.14216157],[149.22,42.13764886],[149.21,81.58432314]],[[149.27,159.5],[149.3,112.59837753],[149.31,12.8598],[149.34,16.7411],[149.36,22.85922415]]]
["bitfinex","SOLUSD",1741276755733,[[149.25,25.60291637],[149.24,87.7003],[149.23,35.40124886],[149.22,136.063],[149.09,40.148986]],[[149.3,18.90291637],[149.33,80.8],[149.34,8.10168842],[149.35,167.8494],[149.36,6.6377]]]
["bitfinex","SOLUSD",1741276802888,[[149.36,356.67424994],[149.35,2.96234823],[149.34,111.4301],[149.32,136.5],[149.31,18.93591637]],[[149.37,0.03],[149.42,159.5],[149.44,6.6917],[149.45,0.03],[149.46,20.54781637]]]
["bitfinex","SOLUSD",1741276833404,[[149.53,0.14216157],[149.52,118.09913925],[149.51,18.64964886],[149.5,141.1041],[149.49,18.2839]],[[149.58,30.11123925],[149.6,80.8],[149.61,1.40548842],[149.62,172.9835],[149.63,0.03]]]
["bitfinex","SOLUSD",1741276860892,[[149.31,30.14423925],[149.3,312.17516157],[149.26,18.64964886],[149.25,0.033],[149.24,31.51787176]],[[149.33,81.0],[149.34,159.36],[149.36,10.47421697],[149.37,51.0596732],[149.39,18.64964886]]]
["bitfinex","SOLUSD",1741276914052,[[149.06,0.14216157],[149.05,100.85563616],[149.02,76.02539613],[148.96,133.07906193],[148.93,295.89273096]],[[149.09,2.0],[149.12,7.06],[149.13,5.26866728],[149.14,159.54],[149.15,33.59217007]]]
["bitfinex","SOLUSD",1741276943493,[[148.92,6.85716157],[148.91,16.7876],[148.9,82.0],[148.89,165.47113925],[148.88,18.64964886]],[[148.94,2.0],[148.98,38.22902767],[148.99,82.1],[149.03,55.61983925],[149.04,24.02710141]]]
["bitfinex","SOLUSD",1741276986154,[[149.24,49.23583218],[149.23,81.1],[149.22,7.04],[149.21,147.44964886],[149.2,6.702]],[[149.28,2.0],[149.29,6.6984],[149.3,49.23583218],[149.32,97.9429],[149.33,8.5847]]]
["bitfinex","SOLUSD",1741277002350,[[149.33,312.14216157],[149.32,130.33583218],[149.3,128.8],[149.29,18.64964886],[149.18,67.48962885]],[[149.34,2.03],[149.38,55.93023218],[149.39,0.03],[149.4,6.6608],[149.57,18.65547688]]]
["bitfinex","SOLUSD",1741277063011,[[149.47,0.14216157],[149.46,30.22024293],[149.45,210.9],[149.44,6.7242],[149.43,18.64964886]],[[149.52,30.22024293],[149.54,82.0],[149.55,1.40548842],[149.56,6.3818],[149.57,0.28432314]]]
["bitfinex","SOLUSD",1741277067525,[[149.44,0.033],[149.4,36.91364293],[149.38,88.3974],[149.37,18.86289121],[149.34,135.8]],[[149.46,30.22024293],[149.47,88.6903],[149.48,7.0],[149.49,0.28432314],[149.5,18.12798842]]]
["bitfinex","SOLUSD",1741277125839,[[149.18,146.50148207],[149.17,153.76084886],[149.12,0.21324235],[149.11,2.0],[149.1,49.11768207]],[[149.24,49.11768207],[149.26,6.6997],[149.28,1.40548842],[149.29,105.7464],[149.3,0.28432314]]]
["bitfinex","SOLUSD",1741277141457,[[149.21,49.25984364],[149.19,88.8025],[149.18,6.137],[149.17,198.20183093],[149.15,23.7414]],[[149.25,6.7001],[149.27,49.11768207],[149.28,98.7481],[149.29,1.40548842],[149.31,56.12768207]]]
["bitfinex","SOLUSD",1741277188618,[[148.97,0.033],[148.96,1.09312947],[148.94,0.033],[148.91,30.28971221],[148.88,89.06274235]],[[148.98,119.00201221],[148.99,1.40548842],[149.0,6.98],[149.01,35.42744886],[149.03,30.28971221]]]
["bitfinex","SOLUSD",1741277217886,[[149.01,30.43187378],[148.97,105.6274],[148.96,31.38284168],[148.95,136.5564],[148.93,2.0]],[[149.02,0.03],[149.05,6.7091],[149.07,119.26971221],[149.08,159.86],[149.1,16.7682]]]
["bitfinex","SOLUSD",1741277256696,[[148.66,1.6848217],[148.61,312.2],[148.6,49.50971157],[148.59,13.1249],[148.56,229.3373]],[[148.67,56.52033471],[148.68,6.98],[148.69,1.40548842],[148.7,35.46224886],[148.71,9.37587056]]]
["bitfinex","SOLUSD",1741277308697,[[148.91,0.14216157],[148.89,82.1],[148.86,18.20393146],[148.85,154.40964886],[148.84,2.0]],[[148.92,0.03],[148.95,30.34781178],[148.97,88.7428],[148.98,0.03],[148.99,18.67964886]]]
["bitfinex","SOLUSD",1741277333808,[[149.02,0.14216157],[149.0,88.811],[148.99,128.8],[148.97,18.64964886],[148.88,33.112219]],[[149.07,0.03],[149.08,30.34781178],[149.09,83.80482314],[149.1,23.4741],[149.11,25.58964886]]]
["bitfinex","SOLUSD",1741277372747,[[149.21,0.14216157],[149.2,82.1],[149.18,159.14781178],[149.16,25.35374886],[149.14,6.1071]],[[149.24,30.34781178],[149.27,0.28432314],[149.28,1.43548842],[149.29,107.59964886],[149.3,0.03]]]
["bitfinex","SOLUSD",1741277412978,[[149.18,0.033],[149.13,312.14216157],[149.11,37.26735413],[149.1,90.1339],[149.08,16.8022]],[[149.19,37.05061178],[149.21,98.755],[149.23,18.64964886],[149.24,33.71742909],[149.27,1.6597]]]
["bitfinex","SOLUSD",1741277455529,[[148.82,0.033],[148.77,0.033],[148.74,250.06515728],[148.73,6.6404],[148.69,12.06831173]],[[148.84,37.62253614],[148.85,83.40548842],[148.87,0.28432314],[148.89,187.75288728],[148.9,23.5056]]]
["bitfinex","SOLUSD",1741277473777,[[148.67,0.14216157],[148.66,1.6518217],[148.63,6.7279],[148.62,112.52501433],[148.61,136.70977765]],[[148.68,30.42501433],[148.72,100.64964886],[148.73,6.7235],[148.75,37.34501433],[148.76,16.8063]]]
["bitfinex","SOLUSD",1741277532951,[[148.66,0.033],[148.62,218.7216],[148.61,0.2],[148.57,7.50466193],[148.54,190.55858707]],[[148.73,143.13531021],[148.74,3.05758842],[148.75,30.41858707],[148.76,20.64964886],[148.77,33.639]]]
["bitfinex","SOLUSD",1741277560142,[[148.66,0.033],[148.62,0.14216157],[148.61,112.71858707],[148.58,128.8],[148.55,41.1261415]],[[148.67,30.41858707],[148.69,6.7254],[148.7,83.40548842],[148.71,6.9],[148.73,18.64964886]]]
["bitfinex","SOLUSD",1741277608730,[[148.54,82.24216157],[148.53,30.41858707],[148.52,137.8],[148.51,6.7335],[148.5,0.033]],[[148.59,30.41858707],[148.61,6.9],[148.62,98.8224],[148.65,3.37155189],[148.66,2.0]]]
["bitfinex","SOLUSD",1741277646275,[[148.43,0.14216157],[148.42,119.39809518],[148.41,137.8],[148.39,6.88],[148.38,16.8479]],[[148.48,30.56059518],[148.52,18.64964886],[148.53,82.0],[148.54,54.12319518],[148.55,8.88]]]
["bitfinex","SOLUSD",1741277697826,[[148.43,312.14216157],[148.39,88.8389],[148.38,30.56059518],[148.36,137.954438],[148.35,6.88]],[[148.44,37.29729518],[148.46,16.8395],[148.47,112.56059518],[148.48,18.67964886],[148.6,10.502962]]]
["bitfinex","SOLUSD",1741277732255,[[148.25,0.033],[148.24,37.33759766],[148.23,82.1],[148.21,6.86],[148.2,154.668]],[[148.3,37.33519766],[148.32,82.0],[148.33,30.59189766],[148.34,18.64964886],[150.58,730.61128002]]]
["bitfinex","SOLUSD",1741277750387,[[148.26,26.05272165],[148.25,0.033],[148.23,98.9656],[148.22,1.41614872],[148.21,144.66]],[[148.32,107.90836008],[148.34,6.86],[148.35,18.64964886],[148.36,177.4719],[148.39,35.6969]]]
["bitfinex","SOLUSD",1741277806569,[[148.35,0.14216157],[148.32,112.71993875],[148.31,0.033],[148.29,16.8578],[148.28,137.833]],[[148.41,18.64964886],[148.42,105.5819],[148.43,25.773972],[148.44,3.40789295],[148.47,35.6768]]]
["bitfinex","SOLUSD",1741277838280,[[148.31,0.033],[148.3,6.743],[148.29,30.76608481],[148.28,82.133],[148.27,1.41578741]],[[148.37,88.7399],[148.39,16.8775],[148.4,18.64964886],[148.41,6.84],[148.42,37.12735262]]]
["bitfinex","SOLUSD",1741277857299,[[148.45,312.0],[148.41,82.1],[148.4,30.62392324],[148.39,144.62],[148.36,6.7402]],[[148.48,20.0],[148.5,0.03],[148.51,82.03],[148.52,30.3859],[148.56,19.47736575]]]
["bitfinex","SOLUSD",1741277893132,[[148.43,312.033],[148.39,0.21324235],[148.38,112.72392324],[148.37,6.7398],[148.3,2.033]],[[148.46,23.6054],[148.47,18.64964886],[148.48,82.0],[148.5,2.03],[148.51,6.85]]]
["bitfinex","SOLUSD",1741277944558,[[148.58,0.033],[148.51,0.14216157],[148.5,114.17064781],[148.49,6.8],[148.47,168.42392324]],[[148.59,100.64964886],[148.61,6.8],[148.64,25.5467],[148.73,194.18514803],[148.75,33.6134]]]
["bitfinex","SOLUSD",1741277981708,[[148.5,0.14216157],[148.49,6.7343],[148.48,112.66720642],[148.47,137.8],[148.46,16.8394]],[[148.58,18.933972],[148.59,22.11473039],[148.6,6.7294],[148.61,6.8],[148.62,33.645]]]
["bitfinex","SOLUSD",1741278030760,[[148.52,0.14216157],[148.47,118.93540642],[148.45,137.8],[148.44,23.6207],[148.43,23.95743301]],[[148.53,0.03],[148.55,105.5611],[148.58,18.67964886],[148.6,33.6481],[148.67,0.03]]]
["bitfinex","SOLUSD",1741278057415,[[148.28,312.033],[148.27,0.14216157],[148.22,6.7466],[148.21,47.43430642],[147.43,0.24521378]],[[148.3,18.933972],[148.31,13.5226],[148.33,16.8545],[148.34,3.34764335],[148.37,35.6996]]]
["bitfinex","SOLUSD",1741278089749,[[148.28,0.17516157],[148.27,37.31150642],[148.24,23.6438],[148.23,81.633],[148.21,158.44964886]],[[148.33,82.0],[148.34,25.39084886],[148.35,6.78],[148.37,16.8499],[148.41,35.6925]]]
["bitfinex","SOLUSD",1741278126895,[[147.95,0.14216157],[147.94,30.56720642],[147.93,81.633],[147.92,23.6614],[147.91,168.40020642]],[[148.02,82.0],[148.03,6.7554],[148.04,6.78],[148.05,35.53594886],[148.08,3.39462277]]]
["bitfinex","SOLUSD",1741278169118,[[147.6,0.14216157],[147.58,30.56720642],[147.56,88.8768],[147.54,144.94],[147.52,33.8914]],[[147.67,6.7718],[147.69,7.14],[147.7,18.64964886],[147.72,115.8499],[147.76,2.0]]]
["bitfinex","SOLUSD",1741278207765,[[147.61,112.80936799],[147.6,145.99710126],[147.57,20.64964886],[147.56,64.45140642],[147.55,161.36]],[[147.62,0.03],[147.7,7.36],[147.72,82.0],[147.73,16.9237],[147.76,37.20814262]]]
["bitfinex","SOLUSD",1741278245179,[[147.69,0.14216157],[147.68,82.1],[147.66,144.5721],[147.63,185.3731],[147.62,0.033]],[[147.75,6.7682],[147.76,82.0],[147.77,7.22],[147.79,18.64964886],[147.82,33.8265]]]
["bitfinex","SOLUSD",1741278272830,[[147.71,0.033],[147.7,6.7703],[147.69,82.1],[147.68,16.9274],[147.67,137.8]],[[147.76,88.7678],[147.77,0.03],[147.79,27.44386253],[147.86,35.8473],[147.89,10.45526084]]]
["bitfinex","SOLUSD",1741278321375,[[147.71,0.14216157],[147.7,119.78969177],[147.69,1.42152386],[147.67,154.7292],[147.64,41.39332093]],[[147.77,82.0],[147.78,6.7669],[147.79,7.0],[147.8,16.9157],[147.81,3.3386473]]]
["bitfinex","SOLUSD",1741278362631,[[147.59,0.14216157],[147.58,6.8088],[147.57,31.07119785],[147.53,82.1],[147.49,332.04903628]],[[147.62,6.84],[147.63,82.0],[147.64,10.651969],[147.7,0.03],[147.72,2.0]]]
["bitfinex","SOLUSD",1741278390037,[[146.95,30.92903628],[146.91,17.0167],[146.9,1.4287483],[146.89,221.9],[146.83,3.47323558]],[[147.03,18.64964886],[147.04,6.8008],[147.05,18.64964886],[147.07,28.15877264],[147.09,67.9854]]]
["bitfinex","SOLUSD",1741278430274,[[147.11,343.07119785],[147.1,82.1],[147.09,6.7982],[147.08,137.8],[147.07,38.52903628]],[[147.17,6.7948],[147.18,16.9861],[147.21,52.61674886],[147.22,7.6],[147.26,163.9]]]
["bitfinex","SOLUSD",1741278446621,[[147.03,6.801],[147.02,244.0],[147.01,162.3656],[147.0,0.033],[146.95,2.0]],[[147.12,18.64964886],[147.13,82.0],[147.14,0.03],[147.15,0.28432314],[147.16,18.64964886]]]
["bitfinex","SOLUSD",1741278501285,[[147.0,0.14216157],[146.99,79.866],[146.98,6.8035],[146.97,30.92903628],[146.96,154.8111]],[[147.04,15.60320105],[147.07,82.0],[147.08,16.9976],[147.09,7.36],[147.2,54.2895169]]]
["bitfinex","SOLUSD",1741278506271,[[147.09,112.36440829],[147.08,456.599],[147.06,16.9998],[147.03,9.34],[147.0,80.92903628]],[[147.1,3.91262927],[147.12,0.03],[147.14,0.03],[147.17,6.7948],[147.19,82.0]]]
["bitfinex","SOLUSD",1741278566720,[[147.08,38.05134248],[147.07,79.866],[147.05,1.42734482],[147.04,154.802],[126.1,10.30670063]],[[147.12,0.03],[147.14,0.03],[147.15,6.7957],[147.16,98.9892],[147.17,7.2]]]
["bitfinex","SOLUSD",1741278584038,[[147.38,20.14216157],[147.37,2.0],[147.35,608.28942339],[147.34,161.94],[147.26,322.48520594]],[[147.41,104.14624594],[147.45,124.97549513],[147.48,82.0],[147.49,145.80474432],[147.53,12.6730414]]]
["bitfinex","SOLUSD",1741278626178,[[147.68,2.0],[147.63,226.6732],[147.62,50.30728857],[147.6,8.3],[147.59,16.9381]],[[147.77,18.64964886],[147.78,82.0],[147.82,8.3],[147.86,61.2891],[147.9,33.97951457]]]
["bitfinex","SOLUSD",1741278652945,[[147.27,41.65623409],[147.26,137.8],[147.25,19.43174886],[147.24,67.28558857],[147.21,161.34]],[[147.36,8.28],[147.37,54.43930649],[147.4,82.0],[147.41,18.64964886],[147.43,22.3491]]]
["bitfinex","SOLUSD",1741278688860,[[147.12,239.63736315],[147.11,161.78],[147.1,16.9949],[147.08,2.0],[147.06,0.24624235]],[[147.26,82.0],[147.27,8.44],[147.3,18.64964886],[147.32,34.6184],[147.33,2.0]]]
["bitfinex","SOLUSD",1741278713197,[[147.2,0.14216157],[147.19,312.0],[147.17,50.30728857],[147.16,191.31578295],[147.14,82.45398857]],[[147.26,4.0744],[147.27,0.03],[147.28,10.1851],[147.29,82.0],[147.31,14.4885]]]
["bitfinex","SOLUSD",1741278758295,[[147.33,180.96613409],[147.29,16.9722],[147.28,212.08028857],[147.25,2.21324235],[147.22,52.721139]],[[147.4,0.0001],[147.42,0.03],[147.45,0.03],[147.47,18.64964886],[147.48,8.3]]]
["bitfinex","SOLUSD",1741278792010,[[147.54,49.74175823],[147.52,174.08910531],[147.51,18.64964886],[147.49,41.2699478],[147.43,50.0]],[[147.63,6.1643],[147.64,2.2108],[147.65,90.32],[147.66,0.03],[147.72,161.44]]]
["bitfinex","SOLUSD",1741278828172,[[147.62,0.14216157],[147.61,49.59959666],[147.6,174.088376],[147.59,23.7472],[147.56,32.9499478]],[[147.66,0.03],[147.69,4.0626],[147.71,82.0],[147.73,10.1543],[147.79,0.03]]]
["bitfinex","SOLUSD",1741278871498,[[147.53,0.14216157],[147.52,137.8],[147.51,18.64964886],[147.5,57.11328317],[147.49,42.74613409]],[[147.59,0.03],[147.62,82.0],[147.63,40.75434886],[147.66,2.03],[147.74,83.08535925]]]
["bitfinex","SOLUSD",1741278904458,[[147.58,0.14216157],[147.57,172.66613409],[147.56,161.44],[147.54,26.62964886],[147.53,6.7782]],[[147.66,0.03],[147.68,18.64964886],[147.69,14.2189],[147.71,9.98],[147.73,91.55132128]]]
["bitfinex","SOLUSD",1741278936599,[[147.41,0.033],[147.4,6.92636157],[147.39,50.33388317],[147.38,34.89913409],[147.37,20.07423937]],[[147.48,10.171],[147.49,82.0],[147.5,26.46964886],[147.53,20.365],[147.56,7.55909993]]]
["bitfinex","SOLUSD",1741278963450,[[147.24,0.0001],[147.18,0.033],[147.17,0.14216157],[147.16,312.0],[147.14,34.89913409]],[[147.25,18.64964886],[147.26,7.94],[147.29,36.6253],[147.3,6.3074],[147.35,39.66907173]]]
["bitfinex","SOLUSD",1741279012524,[[147.3,312.033],[147.26,50.33388317],[147.24,299.36],[147.21,156.27772552],[147.19,4.1375]],[[147.37,100.64964886],[147.38,14.2488],[147.42,15.7191],[147.43,20.3499],[147.46,54.12113351]]]
["bitfinex","SOLUSD",1741279039958,[[147.06,0.033],[147.03,0.033],[147.0,0.17516157],[146.99,68.98353203],[146.98,227.64]],[[147.09,4.0791],[147.1,16.2723],[147.11,82.0],[147.12,18.64964886],[147.13,7.72]]]
["bitfinex","SOLUSD",1741279048272,[[147.06,0.033],[147.03,0.033],[147.0,0.033],[146.99,7.7],[146.97,237.12334235]],[[147.12,100.64964886],[147.13,14.273],[147.14,7.7],[147.15,26.4626],[147.18,5.39274759]]]
["bitfinex","SOLUSD",1741279116654,[[147.09,79.633],[147.08,137.94216157],[147.06,0.033],[147.05,50.59633225],[147.04,7.54]],[[147.13,0.03],[147.15,14.271],[147.16,2.0618],[147.18,82.0],[147.19,0.03]]]
["bitfinex","SOLUSD",1741279137856,[[147.18,79.77516157],[147.17,7.42],[147.15,168.86302662],[147.14,18.64964886],[147.13,6.8293]],[[147.19,0.03],[147.24,14.2623],[147.25,82.0],[147.26,20.4034],[147.28,0.03]]]
["bitfinex","SOLUSD",1741279166410,[[147.06,0.033],[147.03,79.666],[147.01,299.6],[147.0,0.033],[146.98,0.033]],[[147.14,14.272],[147.15,82.0],[147.17,2.2384],[147.18,25.20754886],[147.19,49.44435144]]]
["bitfinex","SOLUSD",1741279222774,[[147.07,31.20518819],[147.06,79.633],[147.05,1.42754084],[147.04,137.8],[147.03,7.3]],[[147.11,8.4227],[147.12,4.1085],[147.14,10.1948],[147.15,0.03],[147.17,12.72078778]]]
["bitfinex","SOLUSD",1741279239940,[[146.85,50.76570973],[146.84,6.95196157],[146.83,82.1],[146.82,137.8],[146.81,18.64964886]],[[146.93,6.4154],[146.95,9.4084],[146.98,82.0],[146.99,3.37816616],[147.02,164.1]]]
["bitfinex","SOLUSD",1741279274304,[[147.12,312.0],[147.11,82.1],[147.09,50.58274187],[147.08,137.8],[147.07,25.88964886]],[[147.19,18.64964886],[147.2,34.6466],[147.21,8.6808],[147.22,82.03],[147.24,22.3753]]]
["bitfinex","SOLUSD",1741279321203,[[147.18,82.24216157],[147.16,188.38274187],[147.15,7.2],[147.12,180.52964886],[147.11,0.033]],[[147.19,0.03],[147.22,0.03],[147.24,20.486],[147.26,49.80144919],[147.27,104.6405]]]
["bitfinex","SOLUSD",1741279357069,[[147.14,0.14216157],[147.13,89.3],[147.12,31.12089662],[147.11,148.42391133],[147.09,201.80471388]],[[147.21,2.0896],[147.22,6.1452],[147.23,107.84964886],[147.24,34.6371],[147.26,20.4021]]]
["bitfinex","SOLUSD",1741279408434,[[147.17,0.14216157],[147.15,82.1],[147.14,168.88789662],[147.13,25.82964886],[147.11,6.7974]],[[147.23,14.2634],[147.25,82.03],[147.26,0.03],[147.27,41.89534017],[147.28,18.67964886]]]
["bitfinex","SOLUSD",1741279436165,[[147.0,0.033],[146.99,0.033],[146.98,31.23005819],[146.97,82.133],[146.96,144.6375]],[[147.05,86.0804],[147.07,29.31641917],[147.08,5.48591001],[147.09,6.026],[147.1,10.1975]]]
["bitfinex","SOLUSD",1741279472484,[[147.06,0.033],[147.05,0.14216157],[147.04,113.18789662],[147.03,137.8],[146.99,27.67374886]],[[147.11,14.2749],[147.14,82.0],[147.15,39.03694886],[147.16,8.9516],[147.17,10.0860855]]]
["bitfinex","SOLUSD",1741279516151,[[147.08,31.12089662],[147.06,1.45976389],[147.05,6.3813],[147.04,7.16],[147.02,1.9013]],[[147.22,18.64964886],[147.23,2.0],[147.25,11.89619818],[147.26,15.10627234],[147.27,0.03]]]
["bitfinex","SOLUSD",1741279560301,[[147.33,590.81981987],[147.32,13.7447],[147.3,36.9718],[147.29,3.43295579],[147.28,43.4781515]],[[147.34,0.0001],[147.39,0.03],[147.4,0.03],[147.44,6.4457]]]
["bitfinex","SOLUSD",1741279601640,[[147.49,89.24],[147.48,31.0562863],[147.47,137.8],[147.46,6.7814],[147.42,50.0136863]],[[147.54,3.4189],[147.57,8.2871],[147.58,82.0],[147.6,24.0786],[147.61,3.3777334]]]
["bitfinex","SOLUSD",1741279635723,[[147.61,0.14216157],[147.6,82.1],[147.58,137.8],[147.57,31.0562863],[147.54,168.52]],[[147.62,4.8209155],[147.64,0.03],[147.65,10.1249],[147.67,82.0],[147.68,23.3432]]]
["bitfinex","SOLUSD",1741279664349,[[147.54,82.24216157],[147.53,18.64964886],[147.52,31.0562863],[147.51,144.94],[147.49,289.9369763]],[[147.61,9.873],[147.62,93.4955155],[147.64,0.03],[147.65,12.49252495],[147.66,18.64964886]]]
["bitfinex","SOLUSD",1741279720316,[[147.48,38.13633669],[147.47,1.42354465],[147.46,82.1],[147.45,137.8],[147.44,7.12]],[[147.49,0.03],[147.53,1.3556],[147.58,88.7763],[147.6,7.12],[147.61,12.09417351]]]
["bitfinex","SOLUSD",1741279765056,[[147.42,0.14216157],[147.41,31.01329524],[147.4,82.1],[147.39,1.42414085],[147.38,144.92]],[[147.47,0.03],[147.48,83.3561],[147.49,0.03],[147.5,8.179],[147.51,25.76964886]]]
["bitfinex","SOLUSD",1741279799476,[[147.31,0.033],[147.27,82.133],[147.26,19.40418019],[147.25,144.0347],[147.24,6.8244]],[[147.35,100.64964886],[147.37,4.7499],[147.38,18.64964886],[147.39,8.785],[147.4,7.9933]]]
["bitfinex","SOLUSD",1741279807794,[[147.22,0.0001],[147.2,0.033],[147.16,0.033],[147.14,0.14216157],[147.11,88.1833]],[[147.23,20.00804886],[147.24,7.1],[147.25,9.552],[147.27,7.37561826],[147.3,13.5776]]]
["bitfinex","SOLUSD",1741279861635,[[147.09,31.2829875],[147.08,88.8989],[147.07,1.42732015],[147.06,169.7925],[147.05,18.64964886]],[[147.14,0.03],[147.15,1.3891],[147.16,83.8787],[147.17,10.0616],[147.21,12.20617716]]]
["bitfinex","SOLUSD",1741279881747,[[147.13,82.24216157],[147.12,7.1],[147.11,6.7974],[147.1,137.8],[147.09,1.8564]],[[147.14,0.03],[147.15,0.03],[147.19,3.2715],[147.2,6.5029],[147.21,85.3965]]]
["bitfinex","SOLUSD",1741279922530,[[146.68,113.3829875],[146.67,6.8181],[146.65,49.61932546],[146.64,156.44964886],[146.62,9.1]],[[146.78,5.42674915],[146.79,9.8851],[146.86,2.0],[146.91,50.0],[147.99,70.38472147]]]
["bitfinex","SOLUSD",1741279957761,[[146.74,0.14216157],[146.73,50.82098273],[146.72,312.0],[146.71,88.916],[146.7,156.44964886]],[[146.81,6.1322],[146.82,7.13],[146.83,0.03],[146.84,82.0],[146.85,18.3867]]]
["bitfinex","SOLUSD",1741279999281,[[146.8,312.14216157],[146.79,219.9],[146.77,187.72284886],[146.76,7.1],[146.73,17.0374]],[[146.81,0.03],[146.82,0.03],[146.83,0.03],[146.86,4.7664],[146.87,1.7125]]]
["bitfinex","SOLUSD",1741280046221,[[146.31,0.033],[146.29,313.7671762],[146.26,251.597],[146.23,145.28892208],[146.21,5.39621995]],[[146.35,4.7829],[146.36,8.3677],[146.37,100.64964886],[146.39,13.9311],[146.43,10.31454647]]]
["bitfinex","SOLUSD",1741280078324,[[146.06,31.42136837],[146.05,137.8],[146.04,82.1],[146.02,31.2792068],[146.01,18.64964886]],[[146.14,8.013],[146.15,3.4213],[146.16,3.40118074],[146.17,82.0],[146.18,13.961]]]
["bitfinex","SOLUSD",1741280133604,[[146.0,0.033],[145.99,6.96e-05],[145.97,0.33093772],[145.95,82.1],[145.94,1.43825085]],[[146.03,1.3695],[146.04,82.0],[146.06,5.3019],[146.07,10.74670146],[146.09,18.67964886]]]
["bitfinex","SOLUSD",1741280162333,[[146.01,31.2792068],[146.0,0.14216157],[145.99,7.12],[145.98,1.43771113],[145.97,18.64964886]],[[146.03,0.03],[146.07,4.7922],[146.08,6.2495],[146.09,1.6942],[146.1,3.41158703]]]
["bitfinex","SOLUSD",1741280195491,[[146.02,312.0],[146.01,0.14216157],[146.0,51.36704561],[145.99,6.8496],[145.97,7.16]],[[146.04,0.03],[146.09,7.5622],[146.11,3.4221],[146.12,10.59405079],[146.13,1.6647]]]
["bitfinex","SOLUSD",1741280234889,[[145.9,0.033],[145.88,14.0349],[145.87,137.8],[145.85,163.073],[145.74,106.26747167]],[[145.99,93.9948],[146.01,8.2254],[146.02,10.27686348],[146.04,24.03942294],[146.05,2.0]]]
["bitfinex","SOLUSD",1741280281375,[[145.7,365.27990435],[145.69,137.94216157],[145.67,82.1],[145.63,28.2354891],[145.53,72.08142235]],[[145.79,4.8013],[145.8,7.78],[145.82,26.40884886],[145.83,5.36370548],[145.84,84.0]]]
["bitfinex","SOLUSD",1741280322023,[[145.42,169.59430971],[145.41,6.8769],[145.4,83.908482],[145.39,50.98910971],[145.38,5.59678052]],[[145.58,97.2711],[145.59,18.64964886],[145.6,2.0],[145.61,6.46018327],[145.63,33.41999702]]]
["bitfinex","SOLUSD",1741280356348,[[145.14,312.0],[145.12,1.44632812],[145.11,271.60429831],[145.1,20.50040216],[145.07,10.5932]],[[145.26,5.8515],[145.27,6.1291],[145.28,1.5087],[145.29,22.09236797],[145.3,99.9022]]]
["bitfinex","SOLUSD",1741280389279,[[145.19,51.86395824],[145.18,219.9],[145.16,6.8888],[145.15,8.68],[145.14,18.64964886]],[[145.31,5.8494],[145.32,20.20594886],[145.33,90.7],[145.34,13.16685851],[145.37,24.153324]]]
["bitfinex","SOLUSD",1741280413086,[[145.0,100.069],[144.97,51.72179667],[144.96,137.8],[144.94,246.04],[144.93,27.497]],[[145.09,27.26964886],[145.1,2.412],[145.12,82.0],[145.14,6.2309],[145.15,3.4447]]]
["bitfinex","SOLUSD",1741280430231,[[144.98,51.72179667],[144.97,8.48785818],[144.95,137.8],[144.93,125.079],[144.92,20.26784886]],[[145.08,15.3483],[145.09,1.7231],[145.11,82.0],[145.17,166.26],[145.19,50.0]]]
["bitfinex","SOLUSD",1741280497182,[[144.54,51.72179667],[144.53,8.37122311],[144.51,10.7707533],[144.5,137.833],[144.48,70.37144553]],[[144.63,0.6914],[144.64,8.92],[144.69,6.5941],[144.71,3.42783862],[144.73,88.9094]]]
["bitfinex","SOLUSD",1741280505918,[[144.31,0.37844353],[144.22,138.01324235],[144.2,11.12],[144.19,6.0422],[144.16,3.41482868]],[[144.46,18.64964886],[144.47,11.41798253],[144.48,20.64964886],[144.5,9.48870758],[144.52,158.69438601]]]
["bitfinex","SOLUSD",1741280536672,[[144.36,1.59640016],[144.35,312.0],[144.33,51.72179667],[144.32,302.6],[144.3,18.64964886]],[[144.46,5.8838],[144.48,11.36],[144.49,3.4604],[144.5,18.64964886],[144.51,1.4516]]]
["bitfinex","SOLUSD",1741280589841,[[144.33,0.14216157],[144.32,138.53104065],[144.31,252.9223],[144.3,53.33439667],[144.29,35.97484886]],[[144.46,12.27779513],[144.47,18.64964886],[144.49,82.3054],[144.5,6.99494644],[144.51,8.3256]]]
["bitfinex","SOLUSD",1741280614664,[[143.92,0.8411376],[143.84,1.6553],[143.82,59.19277882],[143.81,182.7832],[143.8,10.48]],[[143.97,14.73486647],[143.98,18.64964886],[144.01,3.4719],[144.02,16.50441693],[144.03,84.0]]]
["bitfinex","SOLUSD",1741280665231,[[143.72,71.03158925],[143.71,9.58],[143.7,137.8],[143.66,2.0],[143.64,102.23977882]],[[143.86,8.1246],[143.89,13.3839458],[143.9,0.3054],[143.91,298.63661241],[143.93,247.68]]]
["bitfinex","SOLUSD",1741280682423,[[143.78,18.64964886],[143.77,52.23977882],[143.76,18.64964886],[143.75,144.7894],[143.73,9.44]],[[143.87,9.38],[143.89,6.5877],[143.95,165.52],[143.98,278.76260203],[144.01,84.0]]]
["bitfinex","SOLUSD",1741280723793,[[143.65,312.033],[143.62,8.900983],[143.61,0.71924024],[143.59,155.2103],[143.58,52.23977882]],[[143.74,5.12],[143.75,1.82665651],[143.76,18.64964886],[143.77,2.4343],[143.79,87.4772]]]
["bitfinex","SOLUSD",1741280756045,[[143.87,0.14216157],[143.86,77.84052768],[143.85,165.52],[143.84,137.8],[143.82,90.893]],[[143.96,1.7365],[143.97,0.03],[143.98,0.6945],[143.99,91.82],[144.02,1.8237726]]]
["bitfinex","SOLUSD",1741280793976,[[143.5,0.033],[143.44,52.23977882],[143.43,6.9719],[143.41,303.56],[143.39,2.0]],[[143.54,9.44],[143.56,0.6965],[143.59,18.64964886],[143.62,1.82905329],[143.65,2.0]]]
["bitfinex","SOLUSD",1741280836119,[[143.75,0.14216157],[143.74,47.64144231],[143.73,27.19574886],[143.71,194.66144231],[143.7,167.78]],[[143.84,0.03],[143.85,9.22],[143.86,34.32450205],[143.87,19.87401038],[143.91,18.64964886]]]
["bitfinex","SOLUSD",1741280861333,[[144.23,9.2],[144.19,148.35315118],[144.17,21.10630237],[144.16,18.64964886],[144.15,167.5]],[[144.24,0.03],[144.36,19.256283],[144.4,11.18]]]
["bitfinex","SOLUSD",1741280892757,[[144.12,312.0],[144.1,1.45636961],[144.09,167.16],[144.07,166.04289121],[144.06,47.36652533]],[[144.23,16.50660583],[144.24,25.01594886],[144.25,87.19738698],[144.29,131.75551033],[144.33,278.76260203]]]
["bitfinex","SOLUSD",1741280932498,[[143.94,0.0001],[143.93,2.0],[143.92,0.14216157],[143.88,10.51852946],[143.87,72.50067419]],[[144.0,0.03],[144.01,59.0236],[144.02,1.46312957],[144.03,82.0],[144.04,56.90343836]]]
["bitfinex","SOLUSD",1741280970467,[[144.11,2.0],[144.08,8.86],[144.07,165.4],[144.05,47.36652533],[144.03,18.64964886]],[[144.19,58.9498],[144.2,1.46312957],[144.21,3.90543186],[144.22,100.64964886],[144.23,0.03]]]
["bitfinex","SOLUSD",1741280986052,[[143.97,0.14216157],[143.96,47.36652533],[143.95,0.14216157],[143.94,1.45809177],[143.93,15.3857]],[[144.04,6.9425],[144.05,82.0],[144.07,1.6458],[144.08,42.67832957],[144.09,5.58789261]]]
["bitfinex","SOLUSD",1741281043743,[[144.15,312.0],[144.14,0.14216157],[144.13,48.85603075],[144.1,6.9392],[144.03,165.8458]],[[144.22,34.6693],[144.23,24.2967],[144.25,3.39486858],[144.26,46.12172957],[144.36,5.43952144]]]
["bitfinex","SOLUSD",1741281069471,[[144.29,0.14216157],[144.28,57.00139285],[144.27,143.9693],[144.26,18.64964886],[144.24,1.5641]],[[144.37,17.16458621],[144.38,20.60765855],[144.4,56.95662622],[144.42,36.08572957],[144.43,18.68420354]]]
["bitfinex","SOLUSD",1741281116103,[[144.52,47.5086869],[144.51,14.9599],[144.49,18.64964886],[144.48,64.66902533]],[[144.6,1.5504],[144.62,76.55903438],[144.63,6.4432],[144.65,1.02312957],[144.66,22.68283714]]]
["bitfinex","SOLUSD",1741281120907,[[144.46,7.96],[144.45,6.9228],[144.44,200.02789957],[144.41,141.20948484],[144.4,34.6259]],[[144.57,21.32637843],[144.58,82.59003438],[144.59,3.98643709],[144.62,26.2012],[144.65,7.96]]]
["bitfinex","SOLUSD",1741281163031,[[144.35,0.033],[144.33,0.033],[144.32,6.0663],[144.31,164.833],[144.29,0.033]],[[144.42,100.64964886],[144.43,22.62002432],[144.44,25.25462957],[144.45,9.4502],[144.48,8.1046]]]
["bitfinex","SOLUSD",1741281196661,[[144.52,0.14216157],[144.51,312.0],[144.48,0.14216157],[144.47,9.35313751],[144.46,18.64964886]],[[144.57,0.03],[144.58,82.0],[144.59,2.59502957],[144.6,6.0288],[144.61,45.06188953]]]
["bitfinex","SOLUSD",1741281250162,[[144.51,0.14216157],[144.47,20.10249354],[144.44,139.8],[144.33,77.20003789],[143.49,0.25194695]],[[144.56,88.9175],[144.57,0.03],[144.59,0.03],[144.6,19.67277843],[144.67,55.24847688]]]
["bitfinex","SOLUSD",1741281273335,[[144.4,0.0001],[144.35,0.033],[144.34,29.15897825],[144.33,6.2934],[144.32,7.893]],[[144.41,6.9247],[144.43,100.33272957],[144.46,1.5184],[144.48,75.338],[144.5,6.22555179]]]
["bitfinex","SOLUSD",1741281339591,[[144.2,0.033],[144.19,0.14216157],[144.18,6.5764],[144.17,1.4561456],[144.16,18.64964886]],[[144.24,6.9328],[144.26,17.3298],[144.27,1.5605],[144.28,100.64964886],[144.29,10.05200475]]]
["bitfinex","SOLUSD",1741281359907,[[144.41,6.77666157],[144.4,7.84],[144.39,1.73799419],[144.38,54.68736176],[144.37,139.0484]],[[144.44,0.03],[144.45,0.03],[144.48,24.2247],[144.49,83.5902],[144.5,0.03]]]
["bitfinex","SOLUSD",1741281394640,[[144.39,0.42648471],[144.37,47.76126176],[144.36,1.45429831],[144.35,6.2824],[144.34,2.0]],[[144.44,0.03],[144.45,0.03],[144.46,1.5315],[144.47,82.0],[144.48,23.7388]]]
["bitfinex","SOLUSD",1741281441308,[[144.25,0.033],[144.24,0.14216157],[144.23,6.2832],[144.21,9.3795],[144.2,110.2447129]],[[144.3,100.64964886],[144.31,1.02312957],[144.32,26.16902314],[144.34,34.6404],[144.36,36.6356]]]
["bitfinex","SOLUSD",1741281483773,[[144.13,592.72903665],[144.11,2.0],[144.1,165.313],[144.09,7.8],[144.05,50.033]],[[144.14,20.1368],[144.15,34.687],[144.19,41.6116],[144.25,25.2016225],[144.28,1.02312957]]]
["bitfinex","SOLUSD",1741281531344,[[143.99,560.58369596],[143.98,7.78],[143.96,165.42],[143.95,2.0],[143.92,29.22421125]],[[144.0,86.8357],[144.04,6.9426],[144.05,29.22421125],[144.07,0.03],[144.09,1.657]]]
["bitfinex","SOLUSD",1741281557470,[[143.97,0.033],[143.94,0.14216157],[143.93,81.133],[143.92,457.58],[143.91,0.24624235]],[[143.98,44.02571125],[144.0,17.3611],[144.02,5.44696632],[144.04,1.02312957],[144.05,40.28797085]]]
["bitfinex","SOLUSD",1741281590413,[[144.16,294.17004482],[144.14,22.86862994],[144.13,29.22421125],[144.12,34.6925],[144.06,29.22421125]],[[144.17,1e-08],[144.21,0.03],[144.25,6.2812],[144.26,8.5794],[144.32,82.0]]]
["bitfinex","SOLUSD",1741281622133,[[144.28,7.90216157],[144.24,0.033],[144.23,138.01324235],[144.22,18.64964886],[144.2,128.35395338]],[[144.29,47.22095338],[144.32,24.2516],[144.33,6.5207],[144.34,48.82535338],[144.35,18.64964886]]]
["bitfinex","SOLUSD",1741281662301,[[144.47,0.033],[144.46,0.14216157],[144.45,0.21324235],[144.44,89.0229],[144.43,18.64964886]],[[144.48,47.22095338],[144.54,19.67277843],[144.55,131.22095338],[144.57,101.2925],[144.69,298.38453468]]]
["bitfinex","SOLUSD",1741281697282,[[144.47,550.97613357],[144.46,7.74],[144.45,47.22095338],[144.43,17.3088],[144.41,47.22095338]],[[144.48,0.03],[144.51,47.22095338],[144.53,6.5384],[144.55,47.22095338],[144.59,21.95992177]]]
["bitfinex","SOLUSD",1741281730322,[[144.58,0.14216157],[144.57,0.28432314],[144.56,234.5374],[144.55,65.87060224],[144.53,17.2967]],[[144.6,0.03],[144.61,47.22095338],[144.62,15.1385],[144.63,0.03],[144.66,1.938283]]]
["bitfinex","SOLUSD",1741281760787,[[144.62,0.14216157],[144.59,219.933],[144.58,7.93324235],[144.57,18.64964886],[144.56,28.98347514]],[[144.63,0.03],[144.66,26.132883],[144.68,2.56512957],[144.69,35.58937514],[144.7,18.64964886]]]
["bitfinex","SOLUSD",1741281785203,[[144.45,0.033],[144.43,21.66728348],[144.35,274.68125087],[144.34,96.7288256],[144.33,13.26460558]],[[144.46,28.98347514],[144.48,28.98347514],[144.49,1.02312957],[144.5,18.64964886],[144.51,11.71377267]]]
["bitfinex","SOLUSD",1741281803955,[[144.51,0.14216157],[144.5,319.7],[144.49,82.1],[144.47,156.44964886],[144.44,28.98347514]],[[144.53,6.9189],[144.55,28.98347514],[144.56,17.2938],[144.58,1.02312957],[144.59,116.5821]]]
["bitfinex","SOLUSD",1741281875750,[[144.34,0.033],[144.32,312.14216157],[144.31,96.92254235],[144.29,155.98056522],[144.16,34.8383082]],[[144.35,18.18056522],[144.37,6.9268],[144.38,2.56092957],[144.39,17.3142],[144.4,0.03]]]
["bitfinex","SOLUSD",1741281887339,[[144.34,312.17516157],[144.33,7.68],[144.32,100.56488836],[144.3,180.70454886],[144.28,0.033]],[[144.38,18.18056522],[144.4,7.97842957],[144.41,24.74266522],[144.42,83.5859],[144.43,35.95914886]]]
["bitfinex","SOLUSD",1741281940436,[[144.01,0.14216157],[144.0,18.26549653],[143.99,89.0449],[143.98,7.96432314],[143.97,20.14079531]],[[144.04,0.03],[144.06,18.26549653],[144.07,14.5856],[144.08,83.02312957],[144.1,17.3491]]]
["bitfinex","SOLUSD",1741281964552,[[144.18,557.52768124],[144.16,35.99144886],[144.15,7.66],[144.13,220.53439653],[144.06,69.27682847]],[[144.19,0.03],[144.24,18.26549653],[144.25,6.9325],[144.27,43.17799653],[144.29,1.05312957]]]
["bitfinex","SOLUSD",1741282009623,[[144.14,0.14216157],[144.13,6.9381],[144.12,82.24216157],[144.11,166.92847521],[144.1,24.9689]],[[144.17,29.12847521],[144.18,1.5005],[144.19,14.23732957],[144.2,29.12847521],[144.22,24.08116399]]]
["bitfinex","SOLUSD",1741282067841,[[143.93,82.27516157],[143.92,318.948],[143.91,137.833],[143.9,29.12847521],[143.89,17.4072]],[[143.97,29.12847521],[143.99,6.9449],[144.0,83.02312957],[144.01,6.3969],[144.03,24.9584]]]
["bitfinex","SOLUSD",1741282087830,[[143.9,0.033],[143.89,0.033],[143.88,0.033],[143.84,82.1],[143.83,6.9522]],[[143.91,62.19685364],[143.92,111.12847521],[143.93,17.3695],[143.95,2.0],[144.06,50.0]]]
["bitfinex","SOLUSD",1741282132232,[[144.02,0.14216157],[144.01,89.66],[144.0,137.8],[143.98,25.20833559],[143.96,17.3988]],[[144.03,0.03],[144.05,18.26313559],[144.07,1.02312957],[144.08,24.3219],[144.09,0.03]]]
["bitfinex","SOLUSD",1741282163765,[[144.1,0.14216157],[144.09,394.1],[144.07,7.54],[144.06,173.973203],[144.03,17.3903]],[[144.12,29.232003],[144.14,6.9376],[144.15,18.36622957],[144.16,82.0],[144.17,1.5727]]]
["bitfinex","SOLUSD",1741282208907,[[144.14,0.14216157],[144.13,107.28225172],[144.12,137.8],[144.1,24.902],[144.09,18.64964886]],[[144.19,18.21115172],[144.2,14.6515],[144.23,44.52727843],[144.24,82.0],[144.26,2.0]]]
["bitfinex","SOLUSD",1741282235883,[[144.3,118.58906886],[144.29,1.45490588],[144.28,162.6273],[144.27,47.78223301],[144.26,34.658]],[[144.31,0.03],[144.33,0.03],[144.34,0.03],[144.38,118.08898415],[144.39,6.3915]]]
["bitfinex","SOLUSD",1741282288962,[[144.5,0.14216157],[144.49,36.56742046],[144.48,219.9],[144.46,18.64964886],[143.29,213.3742334]],[[144.55,0.03],[144.56,6.9175],[144.57,18.6741446],[144.59,7.40092957],[144.7,34.36530396]]]
["bitfinex","SOLUSD",1741282322115,[[144.48,7.48],[144.47,184.99026457],[144.43,247.14],[144.42,36.6191],[144.35,85.15280638]],[[144.55,47.22026457],[144.57,1.3813446],[144.6,20.64964886],[144.61,1.02312957],[144.62,129.19026457]]]
["bitfinex","SOLUSD",1741282363644,[[144.54,0.14216157],[144.53,29.07551435],[144.49,96.5408],[144.48,166.87551435],[144.46,20.64964886]],[[144.57,0.9113446],[144.59,47.72516321],[144.6,89.6182],[144.61,17.2887],[144.62,42.08456728]]]
["bitfinex","SOLUSD",1741282404730,[[144.71,0.14216157],[144.7,28.96831953],[144.69,89.0111],[144.68,7.493],[144.66,319.6411]],[[144.72,0.0001],[144.76,28.96831953],[144.77,82.0],[144.78,31.22182957],[144.79,20.25664886]]]
["bitfinex","SOLUSD",1741282419378,[[144.59,36.42831953],[144.57,82.1],[144.55,173.68601953],[144.51,21.77083653],[144.5,2.0]],[[144.65,100.64964886],[144.66,28.96831953],[144.67,1.30745271],[144.68,18.64964886],[144.69,28.96831953]]]
["bitfinex","SOLUSD",1741282480982,[[144.32,312.14216157],[144.29,82.1],[144.28,192.67334965],[144.21,2.0],[144.15,0.21324235]],[[144.34,47.41334965],[144.38,83.6043],[144.39,1.30745271],[144.4,5.42979361],[144.41,72.42429851]]]
["bitfinex","SOLUSD",1741282507547,[[144.31,0.14216157],[144.3,394.1],[144.29,36.61302258],[144.28,17.3262],[144.27,156.44964886]],[[144.38,82.0],[144.39,1.02312957],[144.4,17.343],[144.41,29.18302258],[144.5,0.03]]]
["bitfinex","SOLUSD",1741282520692,[[144.19,0.033],[144.15,0.033],[144.14,0.14216157],[144.13,89.0711],[144.12,29.15302258]],[[144.2,30.17615215],[144.22,100.64964886],[144.24,14.3928],[144.25,9.69158195],[144.27,54.10569542]]]
["bitfinex","SOLUSD",1741282586540,[[143.62,0.033],[143.6,25.61324886],[143.59,359.67147194],[143.57,1.8671596],[143.56,9.74]],[[143.65,47.67147194],[143.68,1.02312957],[143.69,24.3581],[143.71,129.67147194],[143.72,34.7899]]]
["bitfinex","SOLUSD",1741282597132,[[143.58,18.68264886],[143.57,49.53863154],[143.55,1.46254882],[143.52,10.2],[143.5,131.77147194]],[[143.63,47.67147194],[143.64,0.03],[143.65,6.9613],[143.66,82.0],[143.69,1.5534]]]
["bitfinex","SOLUSD",1741282632633,[[143.63,66.74760551],[143.6,156.733972],[143.59,1.46205972],[143.58,82.1],[143.57,47.67147194]],[[143.64,0.03],[143.65,0.03],[143.71,6.1153],[143.75,17.53397894],[143.76,102.69999986]]]
["bitfinex","SOLUSD",1741282685391,[[143.66,82.1],[143.65,25.61084886],[143.64,9.78],[143.63,49.1329622],[143.62,303.52]],[[143.72,6.9579],[143.73,6.6015],[143.74,82.0],[143.76,1.5877],[143.77,1.02312957]]]
["bitfinex","SOLUSD",1741282713158,[[143.75,0.42648471],[143.74,286.20193758],[143.71,26.6761],[143.68,2.0],[143.6,34.20615742]],[[143.78,0.03],[143.79,0.03],[143.8,47.65228872],[143.82,6.9533],[143.83,6.1659]]]
["bitfinex","SOLUSD",1741282768071,[[144.05,0.14216157],[144.04,18.933972],[144.03,47.65228872],[144.02,144.743],[144.01,8.5]],[[144.09,47.65228872],[144.11,6.9395],[144.12,8.1384],[144.13,47.65228872],[144.16,99.3426]]]
["bitfinex","SOLUSD",1741282790391,[[143.96,0.14216157],[143.95,312.14216157],[143.94,0.033],[143.93,82.1],[143.92,26.80964886]],[[143.97,47.56155447],[144.02,7.65632957],[144.03,5.60894923],[144.04,1.6547],[144.05,82.0]]]
["bitfinex","SOLUSD",1741282823769,[[143.85,19.10913357],[143.84,37.07215151],[143.83,253.15294888],[143.79,2.033],[143.78,34.06085151]],[[143.9,29.25215151],[143.94,6.3463],[143.95,17.3682],[143.96,5.69406185],[143.97,1.02312957]]]
["bitfinex","SOLUSD",1741282868963,[[144.19,557.71133357],[144.16,25.0616],[144.15,168.66119306],[144.14,34.6884],[144.13,47.61440395]],[[144.2,0.0001],[144.24,47.3981616],[144.25,0.03],[144.27,0.03],[144.28,1.8671596]]]
["bitfinex","SOLUSD",1741282905411,[[144.13,0.033],[144.09,0.033],[144.07,137.8],[144.06,96.5414],[144.05,29.1538314]],[[144.14,29.1538314],[144.18,1.02312957],[144.19,22.27854886],[144.2,63.0128314],[144.22,77.58724886]]]
["bitfinex","SOLUSD",1741282953422,[[144.1,0.45948471],[144.09,81.933],[144.08,164.14964886],[144.07,36.0946314],[144.03,27.58057578]],[[144.13,36.0921314],[144.16,17.3418],[144.18,1.02312957],[144.19,1.5615],[144.27,231.98069683]]]
["bitfinex","SOLUSD",1741282984260,[[144.04,0.033],[143.99,81.9],[143.98,0.033],[143.97,172.6728314],[143.96,165.28]],[[144.05,36.0958314],[144.07,17.353],[144.09,1.02312957],[144.1,116.6981],[144.11,20.64964886]]]
["bitfinex","SOLUSD",1741283018918,[[144.09,558.45613357],[144.07,36.0946314],[144.06,0.033],[144.05,20.80920812],[144.03,170.94856105]],[[144.1,0.03],[144.13,29.1538314],[144.14,0.03],[144.15,6.9376],[144.17,0.03]]]
["bitfinex","SOLUSD",1741283058244,[[143.95,0.033],[143.94,0.033],[143.92,312.0],[143.91,0.033],[143.9,0.14216157]],[[143.96,49.1538314],[143.97,1.02312957],[143.98,88.0557],[143.99,72.11068026],[144.0,36.7237]]]
["bitfinex","SOLUSD",1741283106901,[[143.68,0.033],[143.65,0.033],[143.63,0.14216157],[143.62,89.76],[143.61,137.8]],[[143.69,18.36074135],[143.7,83.02312957],[143.71,18.36074135],[143.72,18.64964886],[143.73,0.28432314]]]
["bitfinex","SOLUSD",1741283144570,[[143.65,0.45948471],[143.64,48.05099226],[143.63,82.1],[143.62,7.66],[143.61,18.86963492]],[[143.71,6.9586],[143.72,82.0],[143.73,17.3937],[143.75,24.82734886],[144.93,0.99]]]
["bitfinex","SOLUSD",1741283146188,[[143.67,312.0],[143.65,0.033],[143.63,89.062],[143.62,37.0613434],[143.61,156.44964886]],[[143.69,29.4013434],[143.71,82.03],[143.72,24.353],[143.73,1.02312957],[143.74,18.64964886]]]
["bitfinex","SOLUSD",1741283203586,[[143.5,7.11036157],[143.49,111.5013434],[143.48,17.424],[143.47,26.30964886],[143.45,2.0]],[[143.55,29.4013434],[143.56,6.9658],[143.57,82.03],[143.58,23.8967],[143.6,1.5897]]]
["bitfinex","SOLUSD",1741283219988,[[143.55,539.70216157],[143.54,29.4013434],[143.51,3.49378665],[143.5,196.3048434],[143.49,22.2305]],[[143.56,0.03],[143.57,0.03],[143.62,24.37],[143.64,29.4013434]]]
["bitfinex","SOLUSD",1741283257392,[[143.11,0.14216157],[143.09,37.2213434],[143.08,82.1],[143.07,18.64964886],[143.05,142.6087]],[[143.15,29.4013434],[143.19,82.08772957],[143.21,10.45210203],[143.22,36.0129434],[143.23,20.25094886]]]
["bitfinex","SOLUSD",1741283283342,[[143.15,0.033],[143.11,7.78],[143.08,111.5013434],[143.07,6.9894],[143.06,304.18]],[[143.16,29.4013434],[143.18,81.0646],[143.19,8.00702957],[143.21,34.9139],[143.22,51.57262395]]]
["bitfinex","SOLUSD",1741283327830,[[143.37,0.14216157],[143.36,48.06758606],[143.35,14.8558],[143.33,17.4414],[143.32,1.46464052]],[[143.41,0.03],[143.42,48.06758606],[143.43,0.03],[143.44,6.1806],[143.45,8.5133]]]
["bitfinex","SOLUSD",1741283377707,[[143.29,312.14216157],[143.28,130.16758606],[143.26,138.08432314],[143.25,18.64964886],[143.24,7.0141]],[[143.35,48.06758606],[143.36,82.0],[143.37,6.975],[143.4,43.82434886],[143.42,12.27638321]]]
["bitfinex","SOLUSD",1741283400221,[[143.36,0.14216157],[143.35,267.96758606],[143.34,26.633972],[143.32,6.977],[143.3,7.69324235]],[[143.4,31.7365852],[143.41,48.06758606],[143.42,24.404],[143.45,34.8569],[143.46,7.10162957]]]
["bitfinex","SOLUSD",1741283440253,[[143.42,75.50552735],[143.4,7.66],[143.39,19.4346],[143.37,3.40834439],[124.86,0.64015152]],[[143.43,0.0001],[143.48,0.03],[143.49,54.96238569],[143.5,0.03],[143.52,17.4495]]]
["bitfinex","SOLUSD",1741283473391,[[143.47,0.14216157],[143.46,82.1],[143.43,164.10964886],[143.42,6.9721],[143.4,0.21324235]],[[143.52,15.2621],[143.55,83.02312957],[143.56,40.60056076],[143.57,29.49484527],[143.58,34.8555]]]
["bitfinex","SOLUSD",1741283514545,[[143.64,0.42648471],[143.63,89.0319],[143.62,48.11449413],[143.61,137.8],[143.59,17.4106]],[[143.68,42.77474527],[143.69,1.6485],[143.71,0.03],[143.72,82.0],[143.73,17.3945]]]
["bitfinex","SOLUSD",1741283556939,[[143.6,312.14216157],[143.59,82.07],[143.57,138.01324235],[143.56,55.71737417],[143.53,3.4985004]],[[143.61,6.9633],[143.62,29.39472531],[143.65,17.404],[143.66,5.5724673],[143.67,1.02312957]]]
["bitfinex","SOLUSD",1741283591166,[[143.6,0.033],[143.59,89.0341],[143.58,18.64964886],[143.57,7.85324235],[143.56,137.833]],[[143.65,29.39472531],[143.66,88.961],[143.68,6.2101],[143.69,26.6185],[143.7,18.64964886]]]
["bitfinex","SOLUSD",1741283633424,[[143.72,82.21216157],[143.71,7.62],[143.7,137.8],[143.69,6.9922],[143.68,48.18824008]],[[143.74,29.32534887],[143.78,30.34847844],[143.79,88.9846],[143.8,6.4717],[143.81,1.596]]]
["bitfinex","SOLUSD",1741283661238,[[143.74,0.14216157],[143.73,18.34013444],[143.71,227.11262314],[143.7,26.26964886],[143.69,0.033]],[[143.79,0.03],[143.8,6.9842],[143.81,89.65802957],[143.83,36.06124886],[143.84,0.03]]]
["bitfinex","SOLUSD",1741283715582,[[143.9,111.51602143],[143.89,319.58],[143.87,137.8],[143.86,18.64964886],[143.85,29.30385986]],[[143.93,0.03],[143.94,0.03],[143.95,0.03],[143.96,30.89515986],[143.98,93.92002834]]]
["bitfinex","SOLUSD",1741283749014,[[144.03,423.80034457],[144.02,145.36],[144.0,18.64964886],[143.99,34.21660759],[143.97,99.161]],[[144.04,0.0001],[144.08,0.03],[144.12,89.6225],[144.13,0.03],[144.14,17.3445]]]
["bitfinex","SOLUSD",1741283788546,[[144.03,0.033],[143.98,84.85361114],[143.97,0.033],[143.95,184.47095986],[143.92,38.51445213]],[[144.04,35.45045986],[144.05,1.5757],[144.06,118.24565986],[144.08,17.3519],[144.09,2.0]]]
["bitfinex","SOLUSD",1741283795847,[[143.97,0.17516157],[143.96,29.588183],[143.95,77.43737271],[143.94,18.64964886],[143.93,145.36]],[[144.02,29.30385986],[144.03,82.0],[144.04,13.0892],[144.05,2.59882957],[144.06,29.30385986]]]
["bitfinex","SOLUSD",1741283834136,[[143.92,0.14216157],[143.91,318.9487],[143.88,99.685271],[143.87,17.66092314],[143.83,34.7942]],[[143.94,29.30385986],[143.97,96.32772957],[143.98,1.5886],[143.99,194.70385986],[144.06,68.85881774]]]
["bitfinex","SOLUSD",1741283871368,[[143.91,0.033],[143.88,0.033],[143.86,7.52],[143.84,6.9849],[143.83,101.3729681]],[[143.92,43.63644418],[143.94,18.64964886],[143.95,17.3972],[143.96,2.03],[143.97,62.40874886]]]
["bitfinex","SOLUSD",1741283936534,[[144.32,0.14216157],[144.31,36.65102743],[144.29,71.97491114],[144.28,22.7182],[144.27,189.06715691]],[[144.35,0.03],[144.37,36.09762743],[144.39,101.67277843],[144.4,7.7518],[144.41,29.20102743]]]
["bitfinex","SOLUSD",1741283955593,[[144.5,7.46],[144.44,164.82],[144.43,82.1],[144.42,10.50378039],[144.41,168.97102743]],[[144.53,29.17102743],[144.55,1.02312957],[144.56,106.2413],[144.57,1.8671596],[144.58,18.64964886]]]
["bitfinex","SOLUSD",1741283983713,[[144.23,0.14216157],[144.21,0.033],[144.2,201.55102743],[144.19,82.1],[144.16,0.21324235]],[[144.26,29.17102743],[144.28,1.02312957],[144.29,18.64964886],[144.3,30.5775],[144.31,0.28432314]]]
["bitfinex","SOLUSD",1741284035167,[[144.19,29.313189],[144.18,6.9356],[144.16,17.3746],[144.14,223.0148937],[144.13,47.85367629]],[[144.21,0.03],[144.22,0.03],[144.25,42.75172743],[144.27,102.30334886],[144.28,165.2]]]
["bitfinex","SOLUSD",1741284072310,[[144.18,312.14216157],[144.17,36.10099954],[144.16,82.133],[144.14,150.5988],[144.13,29.16479954]],[[144.21,0.03],[144.22,0.03],[144.24,29.16479954],[144.25,88.9325],[144.26,1.02312957]]]
["bitfinex","SOLUSD",1741284125416,[[144.35,330.34919012],[144.31,7.42],[144.3,219.9],[144.28,7.56306283],[144.19,219.39985802]],[[144.36,0.03],[144.37,0.03],[144.41,100.20702855],[144.42,7.8069],[144.44,6.50953089]]]
["bitfinex","SOLUSD",1741284156337,[[144.37,0.033],[144.36,7.4],[144.35,35.98135142],[144.34,247.06],[144.32,137.8]],[[144.41,29.05415142],[144.43,9.00462957],[144.44,82.03],[144.45,24.2298],[144.47,18.64964886]]]
["bitfinex","SOLUSD",1741284176153,[[144.39,0.14216157],[144.38,35.98005142],[144.37,89.533],[144.36,17.3177],[144.34,166.85415142]],[[144.42,19.59114631],[144.43,6.9538],[144.44,29.08415142],[144.46,100.9515],[144.48,29.05415142]]]
["bitfinex","SOLUSD",1741284236483,[[144.16,0.033],[144.13,0.17516157],[144.12,0.033],[144.11,30.62415142],[144.1,14.3525]],[[144.17,29.05415142],[144.2,1.30745271],[144.21,18.64964886],[144.22,8.0378],[144.23,58.9335]]]
["bitfinex","SOLUSD",1741284281723,[[144.21,111.42697695],[144.19,155.1382],[144.18,0.033],[144.17,18.64964886],[144.16,2.033]],[[144.22,0.03],[144.27,29.21481538],[144.29,7.21522314],[144.3,94.47772367],[144.31,12.09221584]]]
["bitfinex","SOLUSD",1741284323886,[[144.39,0.14216157],[144.37,82.1],[144.36,137.8],[144.35,36.49063673],[144.33,20.27484886]],[[144.4,0.03],[144.41,29.15063673],[144.42,0.03],[144.43,0.03],[144.44,0.03]]]
["bitfinex","SOLUSD",1741284362371,[[144.48,82.1],[144.47,0.033],[144.44,137.8],[144.43,7.32],[144.42,35.96696236]],[[144.49,29.04286236],[144.5,6.9206],[144.52,17.299],[144.54,2.60622957],[144.55,29.04286236]]]
["bitfinex","SOLUSD",1741284371367,[[144.32,81.97516157],[144.3,141.47],[144.29,36.36286236],[144.27,0.24624235],[144.23,24.6915]],[[144.39,24.52412314],[144.4,88.458],[144.41,34.61883402],[144.43,18.64964886],[144.44,49.01319174]]]
["bitfinex","SOLUSD",1741284439548,[[144.22,82.00816157],[144.2,6.9347],[144.19,145.133],[144.18,1.5277],[144.17,182.4602]],[[144.23,29.04286236],[144.27,35.10066236],[144.28,24.2583],[144.29,1.02312957],[144.3,107.94964886]]]
["bitfinex","SOLUSD",1741284480460,[[144.03,0.033],[144.02,0.14216157],[144.01,81.432],[143.99,206.37010881],[143.98,0.033]],[[144.04,18.28065995],[144.05,0.03],[144.09,7.9776],[144.1,13.51628562],[144.11,100.64964886]]]
["bitfinex","SOLUSD",1741284533710,[[144.05,0.14216157],[144.04,18.28065995],[144.03,243.5322],[144.02,0.28432314],[144.01,0.033]],[[144.1,0.03],[144.11,19.80685995],[144.12,13.4019],[144.15,107.92964886],[144.16,20.74402165]]]
["bitfinex","SOLUSD",1741284540821,[[144.09,81.54116157],[144.07,156.08065995],[144.05,18.64964886],[144.04,7.28],[144.03,0.033]],[[144.1,0.03],[144.15,1.5952],[144.16,6.0035],[144.17,100.64964886],[144.18,9.11969152]]]
["bitfinex","SOLUSD",1741284581555,[[144.19,0.14216157],[144.18,81.399],[144.17,6.9362],[144.15,18.28065995],[144.14,163.993972]],[[144.2,0.03],[144.21,24.78135995],[144.22,6.934],[144.23,1.513],[144.25,17.3612]]]
["bitfinex","SOLUSD",1741284622786,[[143.99,0.033],[143.98,0.033],[143.95,6.9798],[143.94,0.033],[143.93,106.91965995]],[[144.0,18.28065995],[144.01,6.944],[144.02,101.95710157],[144.03,3.53651743],[144.04,17.3562]]]
["bitfinex","SOLUSD",1741284687453,[[144.05,256.26439377],[144.02,24.5786],[144.01,22.18134886],[143.99,200.0390322],[143.91,39.72911364]],[[144.06,0.03],[144.09,0.03],[144.1,0.03],[144.11,35.8842322],[144.13,6.9383]]]
["bitfinex","SOLUSD",1741284703640,[[144.16,82.24216157],[144.15,137.8],[144.14,44.09579256],[144.13,8.5246],[144.12,5.3588]],[[144.17,0.03],[144.19,0.03],[144.2,18.2561437],[144.22,32.2698],[144.24,0.03]]]
["bitfinex","SOLUSD",1741284751505,[[144.1,0.033],[144.07,82.1],[144.05,6.9418],[144.04,144.98],[143.98,56.92587736]],[[144.11,25.1652437],[144.14,17.3442],[144.15,7.67792957],[144.16,86.45283716],[144.18,55.33074886]]]
["bitfinex","SOLUSD",1741284799158,[[144.02,0.14216157],[144.01,10.86008109],[144.0,103.82016219],[143.99,69.03467325],[143.98,163.1861437]],[[144.04,18.2261437],[144.08,1.02312957],[144.09,0.28432314],[144.1,96.0996],[144.11,26.0593994]]]
["bitfinex","SOLUSD",1741284833028,[[144.19,82.24216157],[144.17,449.8],[144.16,47.90942938],[144.15,6.9369],[144.14,7.16]],[[144.2,0.0001],[144.21,6.9343],[144.22,29.25978052],[144.24,17.3622],[144.25,1.05312957]]]
["bitfinex","SOLUSD",1741284894499,[[144.23,81.07516157],[144.2,162.96330196],[144.18,25.76964886],[144.17,17.3405],[144.06,40.30238748]],[[144.24,0.0001],[144.25,6.9624],[144.26,18.22860196],[144.27,17.3587],[144.29,28.64409303]]]
["bitfinex","SOLUSD",1741284924801,[[144.34,0.14216157],[144.33,62.04103099],[144.31,144.9],[144.3,18.22860196],[144.29,20.23794886]],[[144.36,18.22860196],[144.37,0.03],[144.39,8.5235],[144.4,7.17422957],[144.41,18.22860196]]]
["bitfinex","SOLUSD",1741284968175,[[144.43,0.14216157],[144.42,29.0003051],[144.4,219.9],[144.37,20.519872],[144.36,13.2431]],[[144.47,29.0003051],[144.48,6.6656],[144.49,28.87923124],[144.5,18.64964886],[144.51,8.10312957]]]
["bitfinex","SOLUSD",1741285000603,[[144.38,82.27516157],[144.36,137.8],[144.35,35.9607051],[144.34,7.08],[144.32,35.97214886]],[[144.42,35.9245051],[144.43,17.3094],[144.44,0.03],[144.45,1.02312957],[176.33,931.51252]]]
["bitfinex","SOLUSD",1741285049358,[[144.25,318.9324],[144.24,82.24216157],[144.23,37.15695298],[144.22,137.833],[144.21,13.6217]],[[144.3,18.19055298],[144.31,6.9297],[144.32,30.6257113],[144.33,83.02312957],[144.34,38.98413357]]]
["bitfinex","SOLUSD",1741285091037,[[144.25,0.033],[144.23,0.033],[144.22,0.033],[144.21,81.9],[144.19,137.8]],[[144.26,43.79471907],[144.27,19.23629978],[144.29,99.3266],[144.31,36.6476],[144.32,13.45964386]]]
["bitfinex","SOLUSD",1741285129406,[[144.38,568.01531726],[144.36,1.5096],[144.35,6.9274],[144.34,48.06712769],[144.33,17.3212]],[[144.39,0.03],[144.44,6.9533],[144.45,0.03],[144.46,29.13315569],[144.47,17.3056]]]
["bitfinex","SOLUSD",1741285170762,[[144.38,0.033],[144.37,0.14216157],[144.36,81.9],[144.33,144.82],[144.31,6.9295]],[[144.39,36.05875569],[144.43,36.98217843],[144.44,82.03],[144.45,6.1516],[144.46,41.6336]]]
["bitfinex","SOLUSD",1741285200974,[[144.28,0.0001],[144.25,0.14216157],[144.24,81.933],[144.23,7.053],[144.21,29.13315569]],[[144.29,47.78280455],[144.31,82.0],[144.32,24.2816],[144.33,7.9405],[144.34,69.31602144]]]
["bitfinex","SOLUSD",1741285260136,[[144.09,257.58891317],[144.08,6.4163],[144.06,29.2399516],[144.04,2.0],[144.03,20.04684886]],[[144.1,0.03],[144.16,29.2069516],[144.19,18.64964886],[144.2,116.86419465],[144.21,10.11103878]]]
["bitfinex","SOLUSD",1741285292150,[[144.26,0.14216157],[144.25,118.02762422],[144.24,137.833],[144.22,173.513]],[[144.31,24.91944886],[144.32,24.2516],[144.33,82.0]]]
["bitfinex","SOLUSD",1741285303261,[[144.38,0.14216157],[144.37,6.98],[144.35,111.04762422],[144.33,302.78],[144.21,84.90673558]],[[144.39,0.03],[144.4,0.03],[144.41,29.17762422],[144.44,19.70277843],[144.46,116.6119]]]
["bitfinex","SOLUSD",1741285345848,[[144.39,423.18978579],[144.38,137.8],[144.37,6.9265],[144.35,17.3189],[144.34,49.37877308]],[[144.4,0.00434584],[144.41,0.03],[144.44,0.03],[144.45,29.17762422],[144.53,42.26317862]]]
["bitfinex","SOLUSD",1741285389404,[[144.44,51.18665862],[144.43,253.6037],[144.42,2.0],[144.41,46.45922422],[144.4,6.2486]],[[144.45,0.03],[144.47,0.03],[144.49,0.03],[144.52,0.03],[144.54,36.09642422]]]
["bitfinex","SOLUSD",1741285431070,[[144.38,82.07516157],[144.37,6.9595],[144.36,155.9481902],[144.33,17.3203],[125.68,1.0168569]],[[144.42,6.9244],[144.44,8.1453],[144.45,35.98684886],[144.47,0.03],[144.49,0.03]]]
["bitfinex","SOLUSD",1741285500161,[[144.37,0.0001],[144.36,0.14216157],[144.35,219.7],[144.34,6.94],[144.33,18.1481902]],[[144.4,0.03],[144.41,0.28432314],[144.42,24.2349],[144.43,82.03],[144.44,1.02312957]]]
["bitfinex","SOLUSD",1741285526219,[[144.31,0.033],[144.29,0.14216157],[144.28,0.033],[144.27,6.9313],[144.26,106.7926005]],[[144.32,11.92862364],[144.35,19.67277843],[144.36,1.6317],[144.38,65.4733],[144.41,46.577202]]]
["bitfinex","SOLUSD",1741285561265,[[144.31,312.033],[144.3,0.14216157],[144.29,81.9],[144.28,146.3229],[144.27,18.17745311]],[[144.33,18.17745311],[144.36,82.0],[144.37,25.29652957],[144.38,18.64964886],[144.39,6.2233]]]
["bitfinex","SOLUSD",1741285621333,[[144.24,0.033],[144.23,312.033],[144.22,1.6717],[144.21,6.92],[144.2,226.2452]],[[144.26,29.42798611],[144.28,100.933972],[144.3,5.63014466],[144.36,201.7371],[144.39,34.98322158]]]
["bitfinex","SOLUSD",1741285669543,[[144.13,0.033],[144.09,89.01516157],[144.08,25.11436878],[144.07,139.4458],[144.06,42.45574886]],[[144.14,18.21436878],[144.15,0.28432314],[144.16,88.9369],[144.18,18.39352957],[144.19,18.64964886]]]
["bitfinex","SOLUSD",1741285729723,[[143.87,0.14216157],[143.86,18.30908629],[143.85,7.09376157],[143.84,1.6375],[143.83,106.1814]],[[143.91,38.30908629],[143.92,0.28432314],[143.93,26.62087843],[143.94,85.51633804],[143.95,1.5987]]]
["bitfinex","SOLUSD",1741285758951,[[143.86,312.033],[143.85,18.46209088],[143.83,88.8523],[143.81,144.68],[143.8,2.0]],[[143.9,0.28432314],[143.91,36.96957817],[143.92,83.02312957],[143.93,20.87332847],[143.98,2.0]]]
["bitfinex","SOLUSD",1741285776793,[[143.86,0.033],[143.82,82.04216157],[143.8,139.4523],[143.78,33.82972931],[143.71,45.64122381]],[[143.89,1.02312957],[143.9,36.02394886],[143.91,88.0775],[143.95,6.88],[143.98,12.80248508]]]
["bitfinex","SOLUSD",1741285833457,[[143.73,0.14216157],[143.72,111.44906674],[143.71,151.6384],[143.68,17.3997],[143.67,2.0]],[[143.77,18.64964886],[143.78,29.63338988],[143.8,82.0],[143.81,30.5006],[143.82,7.14798897]]]
["bitfinex","SOLUSD",1741285873699,[[143.87,29.49122831],[143.86,89.051],[143.84,144.66],[143.82,1.5067],[143.81,6.019]],[[143.93,29.63338988],[143.94,96.7376],[143.95,18.64964886],[143.97,20.92270027],[143.99,29.34906674]]]
["bitfinex","SOLUSD",1741285916685,[[144.04,0.14216157],[144.03,118.39186674],[144.01,1.45773757],[144.0,24.201],[143.99,29.34906674]],[[144.07,0.03],[144.09,0.31432314],[144.1,118.28876674],[144.13,48.0287156],[144.14,25.23822957]]]
["bitfinex","SOLUSD",1741285959158,[[144.07,118.39065255],[144.06,155.1858],[144.04,6.82],[144.03,18.64964886],[144.01,34.7183]],[[144.13,0.31432314],[144.14,89.8121],[144.15,6.9673],[144.16,28.89605079],[144.18,17.3703]]]
["bitfinex","SOLUSD",1741285969060,[[144.06,0.033],[143.98,118.26376572],[143.97,6.853],[143.96,137.8],[143.95,17.366]],[[144.07,145.34813772],[144.09,24.1702],[144.11,2.0],[144.12,34.6948],[144.13,32.73413162]]]
["bitfinex","SOLUSD",1741286040897,[[144.12,312.14216157],[144.11,111.28404043],[144.1,137.8],[144.07,8.3035],[144.06,65.18648929]],[[144.15,0.03],[144.16,0.28432314],[144.17,36.12054043],[144.18,18.64964886],[144.19,22.82798486]]]
["bitfinex","SOLUSD",1741286078019,[[144.15,0.14216157],[144.14,100.32719842],[144.13,6.971],[144.11,1.45675606],[144.1,475.473]],[[144.19,6.9354],[144.2,25.10262156],[144.21,37.3658],[144.22,82.03],[144.33,34.6746]]]
["bitfinex","SOLUSD",1741286086128,[[144.14,25.30685999],[144.13,82.133],[144.12,144.6],[144.11,17.3478],[144.1,1.524]],[[144.19,26.9355],[144.2,18.22719842],[144.21,17.3658],[144.22,82.03],[144.24,63.20894886]]]
["bitfinex","SOLUSD",1741286131342,[[143.92,0.14216157],[143.91,111.34441286],[143.89,153.2435],[143.86,36.02654886],[143.83,171.06033509]],[[143.97,49.21141286],[143.99,1.02312957],[144.0,100.933972],[144.01,24.3038],[144.02,7.24168652]]]
["bitfinex","SOLUSD",1741286184019,[[143.7,0.033],[143.67,0.14216157],[143.66,111.44897496],[143.65,6.9612],[143.64,1.6039]],[[143.71,20.0],[143.72,29.34897496],[143.74,1.02312957],[143.75,100.64964886],[143.76,70.52131224]]]
["bitfinex","SOLUSD",1741286208557,[[143.57,0.14216157],[143.56,6.9656],[143.55,29.34897496],[143.54,82.1],[143.53,6.853]],[[143.58,23.2098107],[143.59,0.03],[143.61,36.31227496],[143.63,34.46619338],[143.68,165.74]]]
["bitfinex","SOLUSD",1741286271725,[[143.25,29.684616],[143.24,88.92],[143.22,144.7822],[143.21,6.1952],[143.2,17.458]],[[143.31,36.55035443],[143.32,6.1521],[143.33,3.41344807],[143.34,20.06302957],[143.35,18.64964886]]]
["bitfinex","SOLUSD",1741286287232,[[143.38,29.67874883],[143.37,394.1],[143.34,144.6],[143.33,18.64964886],[143.32,2.0]],[[143.42,0.03],[143.43,6.107],[143.45,94.37144103],[143.46,3.58329975],[143.48,43.25776413]]]
["bitfinex","SOLUSD",1741286336003,[[143.35,0.14216157],[143.34,36.52453227],[143.32,83.7279],[143.31,8.29774898],[143.3,161.7758]],[[143.4,36.48873227],[143.41,82.0],[143.42,19.0025],[143.43,3.53928315],[143.44,0.03]]]
["bitfinex","SOLUSD",1741286378328,[[143.25,0.14216157],[143.24,99.84020993],[143.22,6.8],[143.21,151.3513],[143.19,1.5636]],[[143.3,6.9784],[143.31,100.50210993],[143.33,25.44964886],[143.34,29.12164261],[143.36,53.35130993]]]
["bitfinex","SOLUSD",1741286417722,[[143.23,0.14216157],[143.22,20.0],[143.19,7.9315],[143.18,281.03445088],[143.16,8.8]],[[143.25,0.033],[143.31,3.59972919],[143.32,25.4089],[143.33,82.0],[143.34,10.84744103]]]
["bitfinex","SOLUSD",1741286475373,[[143.18,0.03],[143.14,81.3681],[143.13,167.31628341],[143.12,6.78],[143.11,14.10918667]],[[143.2,29.51628341],[143.21,6.9827],[143.23,6.2507],[143.24,1.02312957],[143.25,0.28432314]]]
["bitfinex","SOLUSD",1741286507207,[[143.24,312.14216157],[143.23,81.3681],[143.22,36.29628341],[143.21,7.9384],[143.2,144.783]],[[143.28,29.51628341],[143.3,24.31915349],[143.31,82.0],[143.32,6.3485],[143.33,35.90932957]]]
["bitfinex","SOLUSD",1741286539345,[[142.97,36.51844498],[142.96,137.8],[142.95,17.4884],[142.92,18.64964886]],[[143.06,82.0],[143.07,8.01292957],[143.08,55.29025541],[143.12,36.937]]]
["bitfinex","SOLUSD",1741286572383,[[143.27,263.31824498],[143.23,18.64964886],[143.22,46.97138341],[143.21,8.2753],[143.2,1.5794]],[[143.28,10.80283593],[143.3,21.57267186],[143.32,43.11234373],[143.34,6.077],[143.35,64.6190156]]]
["bitfinex","SOLUSD",1741286617102,[[143.31,111.75844498],[143.3,6.76],[143.29,6.9785],[143.28,1.6346],[143.26,36.10034886]],[[143.37,29.51628341],[143.38,6.9744],[143.39,6.1793],[143.4,85.56093437],[143.41,19.67277843]]]
["bitfinex","SOLUSD",1741286664567,[[143.48,102.26301096],[143.47,151.53],[143.46,18.64964886],[143.43,24.62364939],[143.42,19.4303]],[[143.49,0.03],[143.54,18.41764939],[143.55,0.03],[143.56,24.3804],[143.57,101.44077896]]]
["bitfinex","SOLUSD",1741286713421,[[143.47,0.033],[143.43,0.17516157],[143.42,219.9],[143.41,6.76],[143.4,18.4114458]],[[143.48,18.4114458],[143.49,14.61752957],[143.5,35.8330458],[143.51,100.64964886],[143.53,3.5477]]]
["bitfinex","SOLUSD",1741286722444,[[143.32,0.033],[143.31,82.1],[143.29,144.56],[143.28,26.9570458],[143.26,24.0511]],[[143.34,18.4114458],[143.37,6.6154],[143.38,0.28432314],[143.39,2.66562957],[143.4,18.64964886]]]
["bitfinex","SOLUSD",1741286757491,[[143.77,0.14216157],[143.76,82.1],[143.74,25.0967153],[143.73,156.44964886],[143.67,37.01504235]],[[143.83,0.28432314],[143.84,7.28772957],[143.85,18.64964886],[143.86,84.0],[143.87,9.06891091]]]
["bitfinex","SOLUSD",1741286827681,[[143.79,82.15516157],[143.78,180.75861491],[143.74,18.68264886],[143.73,25.165],[126.81,0.61398072]],[[143.82,0.03],[143.87,24.3285],[143.88,119.20445202],[143.89,21.48680632],[143.98,34.17947554]]]
["bitfinex","SOLUSD",1741286863646,[[143.81,82.15516157],[143.79,167.08361491],[143.78,6.72],[143.77,6.9554],[143.75,185.94014886]],[[143.82,0.03],[143.87,24.3274],[143.88,0.28432314],[143.89,11.17579121],[143.9,100.64964886]]]
["bitfinex","SOLUSD",1741286877639,[[143.66,0.033],[143.64,0.14216157],[143.63,82.046],[143.62,144.7627],[143.61,36.03661491]],[[143.7,12.9942],[143.71,82.28432314],[143.72,1.02312957],[143.73,18.64964886],[143.74,5.67820541]]]
["bitfinex","SOLUSD",1741286918078,[[143.58,219.813],[143.57,30.91331491],[143.56,13.7383],[143.55,18.68264886],[143.54,23.6976]],[[143.66,18.933972],[143.67,107.38432957],[143.69,34.7988],[143.71,12.1671796],[143.73,1.6496]]]
["bitfinex","SOLUSD",1741286960614,[[143.51,0.033],[143.49,0.033],[143.45,111.59103131],[143.44,8.6122],[143.43,18.89332901]],[[143.52,7.25192314],[143.53,18.64964886],[143.54,88.74],[143.55,17.4155],[143.58,8.5399]]]
["bitfinex","SOLUSD",1741287012922,[[143.37,1.538],[143.36,0.17516157],[143.35,95.0901],[143.34,25.44262328],[143.31,156.44964886]],[[143.42,24.4038],[143.43,20.28432314],[143.44,83.02312957],[143.45,18.64964886],[143.47,8.97838198]]]
["bitfinex","SOLUSD",1741287073882,[[143.62,574.12091855],[143.58,38.06084886],[143.57,64.22135698],[143.54,9.55077301],[143.49,50.0]],[[143.63,0.03],[143.65,0.03],[143.69,0.03],[143.7,6.6504],[143.72,1.5788]]]
["bitfinex","SOLUSD",1741287099715,[[143.62,0.033],[143.55,88.0659],[143.54,137.8],[143.51,184.7631],[143.5,18.37282054]],[[143.64,18.933972],[143.65,24.3948],[143.66,100.64964886],[143.67,6.2174],[143.68,39.32695959]]]
["bitfinex","SOLUSD",1741287132933,[[143.73,283.30635411],[143.72,2.0],[143.71,35.76882054],[143.7,6.6153],[143.69,172.54]],[[143.74,0.03],[143.75,0.03],[143.77,0.03],[143.78,0.03],[143.8,10.72952145]]]
["bitfinex","SOLUSD",1741287192088,[[143.68,312.0],[143.66,0.17516157],[143.65,81.1],[143.63,163.13502054],[143.62,18.64964886]],[[143.72,24.3532],[143.73,6.35932314],[143.75,6.08053859],[143.76,135.43154886],[143.77,0.03]]]
["bitfinex","SOLUSD",1741287246827,[[143.66,0.033],[143.63,81.1],[143.62,144.48],[143.61,37.35000405],[143.6,10.82194986]],[[143.7,0.28432314],[143.71,82.0],[143.72,30.3659],[143.73,9.35232957],[143.74,34.8167]]]
["bitfinex","SOLUSD",1741287305434,[[143.6,0.14216157],[143.59,82.6933],[143.58,6.713],[143.57,43.20868189],[143.54,17.4157]],[[143.66,6.9909],[143.67,82.31432314],[143.68,6.68],[143.69,26.29044886]]]
["bitfinex","SOLUSD",1741287349187,[[143.73,337.74921043],[143.72,99.44649524],[143.71,156.7711],[143.69,6.66],[143.68,34.798]],[[143.74,0.03],[143.75,0.03],[143.77,0.03],[143.78,0.03],[143.8,6.6784]]]
["bitfinex","SOLUSD",1741287369250,[[143.64,7.10376157],[143.63,36.9961441],[143.62,225.593],[143.61,17.4081],[143.6,1.5984]],[[143.71,88.9585],[143.73,27.08344901],[143.74,2.62442957],[143.75,25.33964886],[143.76,34.7806]]]
["bitfinex","SOLUSD",1741287438134,[[143.49,319.11116157],[143.48,81.1],[143.47,36.11702266],[143.45,156.48264886],[143.39,5.44725557]],[[143.56,17.09223396],[143.57,82.0],[143.58,19.67277843],[143.59,24.1006],[143.62,36.8162]]]
["bitfinex","SOLUSD",1741287486192,[[143.38,0.14216157],[143.37,81.1],[143.36,25.39322132],[143.35,163.10964886],[143.34,17.474]],[[143.44,0.033],[143.45,24.3988],[143.46,88.1646],[143.47,3.46699468],[143.48,1.02312957]]]
["bitfinex","SOLUSD",1741287531707,[[143.39,81.1],[143.38,0.14216157],[143.37,137.8],[143.36,6.9751],[143.35,37.07773889]],[[143.44,24.4334],[143.45,0.28432314],[143.46,6.3899],[143.47,21.19787843],[143.48,85.56349838]]]
["bitfinex","SOLUSD",1741287582111,[[143.57,157.85344282],[143.55,330.64964886],[143.54,6.64],[143.52,20.64964886],[143.47,165.92]],[[143.58,0.033],[143.59,0.03],[143.65,6.5595],[143.69,83.6048],[143.73,165.99]]]
["bitfinex","SOLUSD",1741287606702,[[143.51,0.14216157],[143.5,312.0],[143.48,114.13794441],[143.47,137.8],[143.46,192.57034886]],[[143.57,82.28432314],[143.58,24.3765],[143.59,2.66062957],[143.6,12.917],[143.61,18.64964886]]]
["bitfinex","SOLUSD",1741287623652,[[143.44,0.03],[143.43,0.03],[143.4,401.21536157],[143.39,137.8],[143.38,17.4358]],[[143.5,88.3469],[143.51,25.7006],[143.56,2.0],[143.59,34.51293034],[143.61,329.7999539]]]
["bitfinex","SOLUSD",1741287704281,[[143.26,312.14216157],[143.25,1.5331],[143.23,113.57001441],[143.2,155.258],[143.19,25.29964886]],[[143.31,95.5982],[143.33,20.86228459],[143.35,19.67277843],[143.37,40.0576536],[143.38,2.0]]]
["bitfinex","SOLUSD",1741287712342,[[143.26,312.14216157],[143.25,8.5136],[143.24,82.1],[143.23,162.28841441],[143.22,18.64964886]],[[143.32,6.9773],[143.33,85.75468622],[143.34,17.4411],[143.35,7.64312957],[143.36,6.5333]]]
["bitfinex","SOLUSD",1741287759506,[[143.1,27.10460072],[143.09,220.18432314],[143.08,19.1212],[143.06,12.9419],[143.05,2.0]],[[143.17,6.9848],[143.2,82.0],[143.21,6.62],[143.23,65.00775022],[143.25,0.033]]]
["bitfinex","SOLUSD",1741287817258,[[143.31,0.14216157],[143.28,219.9],[143.26,6.98],[143.25,18.4854185],[143.22,185.6547]],[[143.32,0.033],[143.34,20.0],[143.35,24.4157],[143.36,1.5097],[143.37,6.5972]]]
["bitfinex","SOLUSD",1741287845304,[[143.3,0.03],[143.28,0.14216157],[143.27,226.5],[143.26,20.1062185],[143.21,28.34153971]],[[143.35,0.033],[143.36,24.414],[143.37,82.033],[143.39,7.62312957],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1741287921167,[[143.53,0.14216157],[143.52,82.1],[143.5,137.8],[143.49,18.4142512],[143.46,24.0063]],[[143.57,8.5496],[143.58,6.5875],[143.59,82.033],[143.6,27.43489301],[143.62,0.033]]]
["bitfinex","SOLUSD",1741287946410,[[143.51,0.14216157],[143.5,82.13],[143.46,139.26321162],[143.44,17.4287],[143.43,20.0147512]],[[143.55,6.9662],[143.56,23.6505],[143.57,1.6174],[143.58,88.58],[143.59,1.05612957]]]
["bitfinex","SOLUSD",1741287986461,[[143.41,0.03],[143.38,312.14216157],[143.37,80.4995],[143.36,6.61],[143.35,157.8334512]],[[143.45,106.3986],[143.46,1.30745271],[143.47,6.58],[143.48,34.8492],[143.49,9.85383879]]]
["bitfinex","SOLUSD",1741288035455,[[143.54,0.14216157],[143.53,80.5295],[143.51,1.46289346],[143.5,137.8],[143.49,29.4934674]],[[143.59,6.9972],[143.6,94.9745],[143.61,1.6611],[143.62,3.48806598],[143.63,0.033]]]
["bitfinex","SOLUSD",1741288077033,[[143.66,0.14216157],[143.65,80.28323342],[143.63,8.02164049],[143.62,137.83],[143.61,19.85658273]],[[143.72,24.3528],[143.73,82.0],[143.74,35.80812957],[143.75,11.18674116],[143.76,6.56]]]
["bitfinex","SOLUSD",1741288137390,[[143.53,0.03],[143.52,0.14216157],[143.51,81.87103342],[143.5,137.8],[143.49,0.033]],[[143.6,25.68055271],[143.61,124.888],[143.62,0.03],[143.63,8.56],[143.66,69.6086]]]
["bitfinex","SOLUSD",1741288178140,[[143.55,0.14216157],[143.54,1.5921],[143.53,80.28323342],[143.52,6.9676],[143.51,137.8]],[[143.6,6.9638],[143.61,82.0],[143.62,7.8174],[143.63,176.06013967],[143.65,34.8076]]]
["bitfinex","SOLUSD",1741288202783,[[143.53,312.14216157],[143.52,80.28323342],[143.51,137.8],[143.5,1.5749],[143.49,6.969]],[[143.56,6.9657],[143.57,20.0],[143.58,17.4128],[143.59,82.0],[143.6,34.8189]]]
["bitfinex","SOLUSD",1741288270552,[[143.71,0.14216157],[143.7,1.5735],[143.69,86.47783342],[143.68,137.8],[143.66,18.36089158]],[[143.74,0.03],[143.75,0.03],[143.76,0.03],[143.77,24.3783],[143.78,88.54]]]
["bitfinex","SOLUSD",1741288317692,[[143.75,80.45839499],[143.73,1.46053551],[143.72,144.7577],[143.71,0.033],[143.7,1.6316]],[[143.76,0.03],[143.77,0.033],[143.78,6.955],[143.79,20.0],[143.8,0.03]]]
["bitfinex","SOLUSD",1741288371246,[[143.78,312.14216157],[143.77,80.31623342],[143.75,164.28779158],[143.74,6.468],[143.63,0.033]],[[143.85,88.9517],[143.87,26.3513239],[143.88,1.02312957],[143.89,15.49113798],[143.91,2.03]]]
["bitfinex","SOLUSD",1741288376177,[[143.86,392.70971813],[143.85,144.34],[143.84,25.31289158],[143.78,58.57052567]],[[143.87,0.9705239],[143.91,6.9788],[143.94,17.3684],[143.95,59.49921905],[143.99,92.81530058]]]
["bitfinex","SOLUSD",1741288425523,[[143.83,394.1],[143.82,137.8],[143.81,1.6128],[143.8,0.033],[143.79,35.70072955]],[[143.87,7.9513239],[143.91,0.03],[143.92,83.02312957],[143.93,3.42761038],[143.94,6.2102]]]
["bitfinex","SOLUSD",1741288464087,[[143.99,0.14216157],[143.97,394.1],[143.96,6.9463],[143.95,162.63432955],[143.93,17.3694]],[[144.0,0.03],[144.04,6.9425],[144.05,82.0],[144.06,9.51944395],[144.07,28.35653677]]]
["bitfinex","SOLUSD",1741288519320,[[143.8,0.033],[143.78,0.033],[143.77,0.17516157],[143.76,312.033],[143.74,113.02856149]],[[143.83,82.0],[143.85,13.4717],[143.86,1.02312957],[143.87,8.34],[143.88,20.80297497]]]
["bitfinex","SOLUSD",1741288588517,[[143.47,0.033],[143.42,1.6547],[143.41,13.1978],[143.4,29.4258277],[143.39,219.9]],[[143.5,7.25292314],[143.51,21.02312957],[143.52,17.42],[143.54,6.80432314],[143.55,6.1895]]]
["bitfinex","SOLUSD",1741288600850,[[143.5,0.14216157],[143.49,118.4946277],[143.48,1.5432],[143.46,161.7464],[126.0,53.035]],[[143.51,0.033],[143.56,6.9657],[143.57,82.0],[143.58,17.4121],[143.59,10.79486859]]]
["bitfinex","SOLUSD",1741288639294,[[143.41,0.03],[143.38,0.03],[143.33,144.32],[143.32,20.16589999],[143.29,20.41655764]],[[143.42,18.41655764],[143.43,19.43968721],[143.44,0.28432314],[143.45,24.3986],[143.46,38.32570826]]]
["bitfinex","SOLUSD",1741288685756,[[143.42,7.11466157],[143.41,6.52],[143.4,82.1],[143.39,18.41655764],[143.38,156.9113]],[[143.43,0.033],[143.45,18.44955764],[143.48,82.0],[143.5,39.40391052],[143.51,12.6335]]]
["bitfinex","SOLUSD",1741288736146,[[143.41,0.14216157],[143.4,11.79343468],[143.39,62.54309196],[143.38,0.03],[143.37,132.42]],[[143.43,0.033],[143.45,18.79753468],[143.47,82.0],[143.48,23.46490108],[143.55,42.17240434]]]
["bitfinex","SOLUSD",1741288792307,[[143.26,0.14216157],[143.25,1.5265],[143.24,0.0001],[143.23,18.45416672],[143.22,6.982]],[[143.29,18.42416672],[143.3,88.9785],[143.31,1.05612957],[143.32,17.4764],[143.37,3.6155]]]
["bitfinex","SOLUSD",1741288817567,[[143.26,0.14216157],[143.25,69.06309196],[143.24,0.0001],[143.23,25.43566672],[143.22,127.4857]],[[143.29,18.42416672],[143.31,0.033],[143.32,24.4537],[143.33,1.02312957],[143.34,85.5648895]]]
["bitfinex","SOLUSD",1741288850299,[[143.3,0.03],[143.27,0.03],[143.25,0.03],[143.24,62.54319196],[143.23,0.03]],[[143.31,25.40196672],[143.32,82.0],[143.33,24.98542957],[143.34,3.52476486],[143.35,1.5461]]]
["bitfinex","SOLUSD",1741288918133,[[143.21,82.27216157],[143.19,132.8836],[143.18,1.5897],[143.17,11.82097728],[143.16,23.8158]],[[143.22,2.0],[143.23,11.82097728],[143.24,6.9816],[143.26,6.5368],[143.27,19.0566]]]
["bitfinex","SOLUSD",1741288936247,[[143.21,0.0001],[143.15,0.17216157],[143.14,313.9807251],[143.13,6.9865],[143.12,20.03744273]],[[143.22,49.39568632],[143.23,14.45240944],[143.24,1.5129],[143.25,27.99530108],[143.26,57.98920217]]]
["bitfinex","SOLUSD",1741289016857,[[143.19,82.24216157],[143.18,125.9],[143.16,0.03],[143.15,18.36138457],[143.14,10.4700251]],[[143.2,8.9832],[143.21,11.86438457],[143.22,17.4558],[143.23,0.033],[143.25,20.13405647]]]
["bitfinex","SOLUSD",1741289068533,[[143.18,82.1],[143.16,125.93],[143.15,0.03],[143.14,14.02535202],[143.13,6.48]],[[143.19,11.83138457],[143.22,6.9822],[143.23,0.0001],[143.24,3.47521897],[143.25,12.6322]]]
["bitfinex","SOLUSD",1741289108057,[[143.31,208.0],[143.27,6.9796],[143.26,18.44398267],[143.25,17.451],[143.24,1.64]],[[143.32,18.44398267],[143.36,49.54508267],[143.37,1.6859],[143.38,1.86448303],[143.39,88.48]]]
["bitfinex","SOLUSD",1741289164864,[[143.37,552.35895323],[143.35,1.6588],[143.33,17.4421],[143.31,177.02865626],[126.59,0.2]],[[143.38,0.033],[143.42,0.033],[143.43,13.4095],[143.44,1.6009],[143.45,0.033]]]
["bitfinex","SOLUSD",1741289169999,[[143.37,82.24216157],[143.34,125.9],[143.32,6.48],[143.31,184.57756852],[143.3,6.9782]],[[143.38,25.48496852],[143.39,6.1585],[143.41,19.0201],[143.42,36.72645318],[143.43,18.51056852]]]
["bitfinex","SOLUSD",1741289271551,[[143.21,394.24216157],[143.2,6.9832],[143.19,18.45948114],[143.18,132.38],[143.16,17.4619]],[[143.25,18.45948114],[143.28,17.4483],[143.29,26.38938797],[143.3,83.6005],[143.31,15.43605895]]]
["bitfinex","SOLUSD",1741289276154,[[143.2,0.14216157],[143.19,401.0835],[143.17,35.92078114],[143.16,0.28432314],[143.15,0.03]],[[143.23,18.45948114],[143.25,7.0138],[143.26,6.48],[143.27,105.7578],[143.28,1.6115]]]
["bitfinex","SOLUSD",1741289352336,[[143.2,419.70153931],[143.19,125.9],[143.18,1.6593],[143.17,23.9216],[143.16,6.529]],[[143.21,0.033],[143.23,0.033],[143.24,0.033],[143.25,0.033],[143.26,25.45657774]]]
["bitfinex","SOLUSD",1741289380464,[[143.24,89.22336157],[143.23,150.82467329],[143.22,17.4552],[143.2,1.5104],[143.19,168.22]],[[143.25,0.0001],[143.29,18.46467329],[143.3,6.9786],[143.32,0.033],[143.33,107.6818]]]
["bitfinex","SOLUSD",1741289417515,[[143.22,82.13],[143.2,125.9],[143.18,18.46174277],[143.16,183.7117],[143.15,26.17494277]],[[143.25,18.46184277],[143.27,6.5436],[143.28,1.613],[143.29,18.46174277],[143.3,108.25673711]]]
["bitfinex","SOLUSD",1741289470494,[[142.84,312.0],[142.82,6.67],[142.81,36.70097221],[142.78,8.0921],[142.75,201.79754235]],[[142.88,29.69887221],[142.92,1.83754392],[142.93,7.28092314],[142.94,29.69887221],[142.95,9.8985407]]]
["bitfinex","SOLUSD",1741289503649,[[142.93,29.86253051],[142.92,20.0],[142.9,1.18333313],[142.89,32.84452314],[142.88,6.78]],[[142.99,6.9937],[143.02,25.67634177],[143.03,3.47955402],[143.04,8.3683],[143.06,42.630961]]]
["bitfinex","SOLUSD",1741289552980,[[143.31,0.14216157],[143.29,0.28432314],[143.28,208.0],[143.27,29.63488374],[143.25,24.3918]],[[143.33,29.63488374],[143.34,7.0094],[143.36,0.033],[143.37,17.4706],[143.38,0.033]]]
["bitfinex","SOLUSD",1741289579134,[[143.17,0.03],[143.15,0.03],[143.14,0.14216157],[143.13,208.0],[143.12,43.48188374]],[[143.18,29.63488374],[143.22,29.63488374],[143.23,1.83300255],[143.24,88.238],[143.31,40.60955318]]]
["bitfinex","SOLUSD",1741289604475,[[143.26,0.14216157],[143.25,82.1],[143.23,126.18432314],[143.21,29.63488374],[143.2,8.5724]],[[143.27,29.63488374],[143.31,24.4225],[143.32,88.503],[143.34,0.033],[143.4,34.129342]]]
["bitfinex","SOLUSD",1741289671396,[[143.44,0.17216157],[143.43,82.067],[143.42,0.28432314],[143.41,13.6728],[143.4,157.03602663]],[[143.46,29.49272663],[143.48,6.97],[143.49,7.6394],[143.5,29.49272663],[143.51,99.4207]]]
["bitfinex","SOLUSD",1741289702530,[[143.47,0.0001],[143.44,0.03],[143.4,82.31324235],[143.36,152.02684352],[143.35,6.9758]],[[143.48,113.86794352],[143.49,3.48269062],[143.5,35.85934352],[143.51,2.0],[143.52,44.90192221]]]
["bitfinex","SOLUSD",1741289758076,[[143.48,394.24216157],[143.47,0.0001],[143.45,125.9],[143.44,37.65364852],[143.43,6.9719]],[[143.49,0.033],[143.5,36.43664852],[143.51,0.033],[143.52,17.4192],[143.55,88.62]]]
["bitfinex","SOLUSD",1741289794909,[[143.41,0.14216157],[143.4,82.1],[143.38,36.20948439],[143.36,132.1412],[143.35,174.5299]],[[143.43,29.45948439],[143.44,6.9715],[143.45,20.0],[143.46,6.447],[143.48,116.848]]]
["bitfinex","SOLUSD",1741289810149,[[143.3,0.03],[143.29,0.03],[143.27,82.1],[143.26,36.43938439],[143.25,1.17445326]],[[143.32,29.45948439],[143.34,82.0],[143.36,29.45948439],[143.38,1.89922314],[143.39,74.7191]]]
["bitfinex","SOLUSD",1741289897658,[[143.27,0.14216157],[143.26,312.0],[143.22,83.691],[143.21,0.28432314],[143.18,172.9161]],[[143.28,6.9793],[143.29,0.033],[143.3,24.0789],[143.32,1.83233662],[143.34,34.8835]]]
["bitfinex","SOLUSD",1741289917718,[[143.29,27.01939304],[143.28,222.3286],[143.27,2.0],[143.26,17.4505],[143.24,166.18]],[[143.3,0.033],[143.35,0.033],[143.37,18.44098381],[143.39,24.4418],[143.4,82.0]]]
["bitfinex","SOLUSD",1741289987775,[[143.48,312.14216157],[143.47,82.1],[143.46,6.9705],[143.45,29.42306844],[143.44,125.9]],[[143.49,0.033],[143.51,7.0011],[143.52,0.033],[143.54,25.414],[143.58,3.57068807]]]
["bitfinex","SOLUSD",1741289994982,[[143.48,563.31915315],[143.46,1.6558],[143.45,17.4274],[143.44,8.325],[143.42,219.47016448]],[[143.49,0.033],[143.51,0.033],[143.52,0.033],[143.54,42.75306844],[143.57,17.4132]]]
["bitfinex","SOLUSD",1741290035518,[[143.55,348.8050678],[143.53,247.4179],[143.52,0.03],[143.51,18.23424063],[143.46,34.8805]],[[143.56,0.033],[143.59,0.033],[143.61,29.44538309],[143.63,0.033],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1741290082004,[[143.62,118.40706057],[143.6,127.06527132],[143.59,20.0],[143.57,29.38057586],[143.56,371.2086]],[[143.63,0.033],[143.64,0.033],[143.68,31.04557586],[143.69,8.0850445],[143.71,128.77787586]]]
["bitfinex","SOLUSD",1741290129156,[[143.96,37.52300165],[143.95,7.16004235],[143.94,2.0],[143.93,73.6677],[143.92,30.99187586]],[[143.97,4.45e-05],[144.06,29.38057586],[144.08,6.5426],[144.09,6.9402],[144.11,23.9285]]]
["bitfinex","SOLUSD",1741290157502,[[143.98,0.14216157],[143.97,125.9],[143.96,29.38057586],[143.95,0.28432314],[143.94,6.7]],[[143.99,0.9195879],[144.01,29.38057586],[144.03,13.4369],[144.06,30.96637586],[144.07,17.3532]]]
["bitfinex","SOLUSD",1741290197657,[[144.14,89.08216157],[144.13,132.8381],[144.11,31.288099],[144.1,6.4546],[144.09,17.3496]],[[144.15,0.03],[144.17,29.38057586],[144.2,36.31537586],[144.23,3.82061749],[144.24,99.3333]]]
["bitfinex","SOLUSD",1741290223190,[[144.25,312.14216157],[144.22,6.82],[144.21,6.9341],[144.2,29.38057586],[144.19,82.1]],[[144.26,31.25403046],[144.3,88.96],[144.32,3.81984018],[144.38,3.39365552],[144.4,112.17421401]]]
["bitfinex","SOLUSD",1741290274854,[[143.97,0.03],[143.94,0.033],[143.92,7.12306157],[143.91,29.2252874],[143.89,17.3743]],[[143.98,37.99455349],[144.01,17.3599],[144.03,2.0],[144.08,200.083],[144.13,34.80745485]]]
["bitfinex","SOLUSD",1741290333792,[[144.08,0.14216157],[144.07,35.80162218],[144.06,82.1],[144.04,143.2562],[144.01,34.719]],[[144.13,29.23462218],[144.14,106.282],[144.15,6.6895],[144.16,1.5217],[144.19,8.6]]]
["bitfinex","SOLUSD",1741290360310,[[144.18,0.14216157],[144.17,111.30162218],[144.14,145.9],[127.69,0.27989812],[127.67,0.76]],[[144.22,0.03],[144.23,36.13522218],[144.24,82.0],[144.25,6.2178],[144.26,19.2034546]]]
["bitfinex","SOLUSD",1741290382435,[[144.22,0.17516157],[144.21,341.11326252],[144.2,89.0347],[144.19,6.56],[144.18,0.21324235]],[[144.26,0.03],[144.27,36.07466252],[144.28,82.0],[144.29,1.81993484],[144.3,17.3257]]]
["bitfinex","SOLUSD",1741290436327,[[144.35,0.14216157],[144.34,20.0],[144.32,0.14216157],[144.31,354.68605806],[144.3,82.133]],[[144.37,29.09365806],[144.38,82.0],[144.39,3.42325889],[144.41,29.09365806],[144.48,29.06365806]]]
["bitfinex","SOLUSD",1741290475409,[[144.62,29.20581963],[144.61,82.1],[144.6,1.5283],[144.59,138.8059],[144.57,1.14111429]],[[144.68,111.06365806],[144.7,1.815046],[144.71,7.7401],[144.74,6.76],[144.75,5.44954091]]]
["bitfinex","SOLUSD",1741290512566,[[144.88,29.06365806],[144.87,0.14216157],[144.84,6.9041],[144.83,7.32],[144.82,9.5779]],[[144.89,0.1],[144.9,1.0],[144.94,82.0],[144.95,20.29601222],[144.97,5.55517467]]]
["bitfinex","SOLUSD",1741290547204,[[145.01,0.14216157],[145.0,6.8965],[144.98,46.30715806],[144.96,82.1],[143.75,692.79]],[[145.04,29.06365806],[145.06,82.0],[145.08,9.57023914],[145.09,8.5036],[145.11,34.56438826]]]
["bitfinex","SOLUSD",1741290558255,[[144.72,15.03316858],[144.7,10.68702221],[144.69,21.37404443],[144.68,17.2791],[144.65,272.12213331]],[[144.83,0.28432314],[144.84,84.0],[144.85,68.02485254],[144.88,34.63632338],[144.9,29.06365806]]]
["bitfinex","SOLUSD",1741290618891,[[144.72,0.033],[144.69,0.033],[144.65,0.033],[144.64,6.9133],[144.63,1.5671]],[[144.73,46.99690023],[144.76,73.27299021],[144.79,4.99091363],[144.8,15.9295],[144.81,69.32941223]]]
["bitfinex","SOLUSD",1741290659816,[[144.96,82.1],[144.95,125.9],[144.9,30.83589101]],[[145.03,28.86589101],[145.05,8.70456786],[145.06,82.0],[145.08,7.9107],[145.1,3.51282791]]]
["bitfinex","SOLUSD",1741290688670,[[145.02,117.97365258],[144.99,144.27223904],[144.98,7.48],[144.97,30.83589101],[144.89,84.09820551]],[[145.03,0.03],[145.1,110.83589101],[145.11,1.80990312],[145.13,22.3244],[145.18,30.83589101]]]
["bitfinex","SOLUSD",1741290733109,[[145.03,0.033],[145.02,0.033],[145.0,0.14216157],[144.99,17.2425],[144.98,82.1]],[[145.05,1.8103447],[145.07,83.5166],[145.08,6.8929],[145.11,46.06121894],[145.12,0.0300648]]]
["bitfinex","SOLUSD",1741290736534,[[145.03,0.033],[145.02,0.033],[144.98,28.83211894],[144.97,6.8979],[144.95,6.0105]],[[145.04,35.72671894],[145.05,3.39850477],[145.07,17.233],[145.09,7.32],[145.1,40.9775]]]
["bitfinex","SOLUSD",1741290779809,[[144.91,28.83211894],[144.88,6.9019],[144.87,83.7634],[144.86,0.14216157],[144.85,31.1789]],[[144.94,0.03],[144.95,88.899],[144.97,32.29711301],[144.98,27.17325454],[145.0,17.59211796]]]
["bitfinex","SOLUSD",1741290814798,[[144.87,0.033],[144.86,28.83211894],[144.84,0.14216157],[144.83,340.83211894],[144.82,6.905]],[[144.88,82.0],[144.9,6.9013],[144.91,0.28432314],[144.92,32.25190213],[144.93,20.79246224]]]
["bitfinex","SOLUSD",1741290873766,[[144.73,28.83211894],[144.7,6.1719],[144.69,111.07428051],[144.66,145.37159604],[144.65,2.0001]],[[144.78,82.0],[144.79,30.44921894],[144.8,30.9174],[144.83,32.25309426],[144.85,2.0]]]
["bitfinex","SOLUSD",1741290890698,[[144.68,28.83211894],[144.66,312.14216157],[144.65,6.9132],[144.64,82.133],[144.63,7.0]],[[144.73,6.9094],[144.74,47.91895094],[144.75,83.1602],[144.76,7.033],[144.77,40.9801]]]
["bitfinex","SOLUSD",1741290918556,[[144.44,0.033],[144.42,6.9],[144.41,90.1527],[144.4,1.8636],[144.39,130.833]],[[144.51,35.75201894],[144.52,81.5],[144.53,6.51382314],[144.54,3.44458871],[144.55,34.34600617]]]
["bitfinex","SOLUSD",1741290971815,[[144.3,28.83211894],[144.29,7.18],[144.27,82.1],[144.26,1.5717],[144.25,1.17896686]],[[144.34,6.928],[144.36,82.0],[144.37,1.81869406],[144.38,17.3154],[144.46,64.36650354]]]
["bitfinex","SOLUSD",1741291007255,[[144.46,42.97658051],[144.45,82.1],[144.43,130.8],[144.42,6.3767],[144.41,47.73831894]],[[144.47,0.033],[144.53,28.83211894],[144.54,23.4895],[144.55,1.81675607],[144.56,82.0]]]
["bitfinex","SOLUSD",1741291053150,[[144.47,312.17216157],[144.46,82.13],[144.44,130.8],[144.42,6.1555],[144.41,46.14271894]],[[144.5,28.83211894],[144.51,6.9201],[144.53,18.9263],[144.54,82.0],[144.55,34.83761894]]]
["bitfinex","SOLUSD",1741291088464,[[144.26,96.6848],[144.25,6.9622],[144.23,130.8],[143.03,108.74343267],[126.75,0.05]],[[144.31,18.19014761],[144.34,18.47447075],[144.35,83.81881112],[144.36,24.2449],[144.38,6.3551]]]
["bitfinex","SOLUSD",1741291112509,[[144.2,8.2799],[144.19,0.03],[144.16,118.19111424],[144.14,8.1198],[144.13,166.83471424]],[[144.22,29.15471424],[144.23,6.9335],[144.24,6.86],[144.25,82.28432314],[144.26,35.64257521]]]
["bitfinex","SOLUSD",1741291173801,[[143.98,82.1],[143.97,0.03],[143.96,35.43629589],[143.95,130.8],[143.94,6.96]],[[144.02,29.21189589],[144.04,0.28432314],[144.05,1.82256878],[144.06,135.50719589],[144.07,13.437]]]
["bitfinex","SOLUSD",1741291199637,[[143.91,82.1],[143.9,472.15405746],[143.89,6.9495],[143.88,1.581],[143.87,23.4584]],[[143.96,29.21189589],[143.97,6.9458],[143.98,6.86],[143.99,54.32749589],[144.0,82.0]]]
["bitfinex","SOLUSD",1741291246869,[[143.97,89.40216157],[143.96,29.21189589],[143.94,1.15630545],[143.93,137.2862],[143.92,30.73209589]],[[143.99,0.033],[144.02,40.07009238],[144.04,6.9426],[144.06,29.21189589],[144.07,45.2554223]]]
["bitfinex","SOLUSD",1741291284957,[[144.13,249.4764806],[144.1,24.4489],[144.09,6.4349],[144.08,7.13194211],[144.07,34.7052]],[[144.14,0.033],[144.22,29.24489589],[144.24,0.033],[144.25,99.365],[144.3,38.16479782]]]
["bitfinex","SOLUSD",1741291291066,[[144.21,82.24216157],[144.17,137.92],[144.14,6.9372],[144.12,23.5821],[144.09,5.5790669]],[[144.22,0.033],[144.23,29.21189589],[144.24,0.033],[144.25,0.033],[144.26,0.033]]]
["bitfinex","SOLUSD",1741291322388,[[144.09,0.14216157],[144.08,89.1],[144.07,137.0388],[143.99,31.22569082],[143.93,215.39]],[[144.13,29.22569082],[144.17,6.9362],[144.18,83.82137456],[144.2,67.45637116],[144.22,9.5978]]]
["bitfinex","SOLUSD",1741291377952,[[144.08,561.20835239],[144.06,17.3835],[144.05,25.68964886],[144.03,8.0334],[144.02,34.7154]],[[144.09,0.0001],[144.14,29.22569082],[144.16,7.25412314],[144.17,83.5905],[144.18,7.86404901]]]
["bitfinex","SOLUSD",1741291402125,[[144.25,26.90161043],[144.24,279.49185691],[144.23,2.0],[144.2,35.97236766],[144.19,199.8556]],[[144.31,0.033],[144.32,0.033],[144.38,24.84314886],[144.39,94.47899649],[144.4,21.74939298]]]
["bitfinex","SOLUSD",1741291446117,[[144.35,0.14216157],[144.34,107.21875669],[144.33,7.96715029],[144.32,149.44964886],[144.3,7.7173]],[[144.37,0.033],[144.39,1.5363],[144.4,25.14925669],[144.41,0.033],[144.43,99.3094]]]
["bitfinex","SOLUSD",1741291480405,[[144.51,20.14216157],[144.5,20.0],[144.49,0.28432314],[144.48,24.67384886],[144.47,269.50107194]],[[144.56,0.033],[144.6,0.033],[144.61,5.54598532],[144.62,136.19555808],[144.63,29.87482323]]]
["bitfinex","SOLUSD",1741291524975,[[144.26,0.03],[144.25,0.03],[144.24,0.03],[144.23,0.03],[144.21,82.1]],[[144.3,18.933972],[144.31,63.03451227],[144.33,3.81893231],[144.34,29.07104027],[144.35,6.84]]]
["bitfinex","SOLUSD",1741291583403,[[144.52,287.96657384],[144.5,17.3007],[144.49,1.0794],[144.48,79.12214027],[144.42,90.47536936]],[[144.53,0.033],[144.55,1.0506586],[144.56,0.033],[144.6,0.033],[144.61,29.10404027]]]
["bitfinex","SOLUSD",1741291601117,[[144.62,0.14216157],[144.61,29.07104027],[144.6,395.38266946],[144.59,149.733972],[144.58,24.2079]],[[144.69,15.1739],[144.7,82.0],[144.71,24.1865],[144.73,55.02218462],[144.79,43.34842473]]]
["bitfinex","SOLUSD",1741291630012,[[144.52,29.0424753],[144.51,82.24216157],[144.5,130.8],[144.49,6.98],[144.48,47.69212416]],[[144.6,14.614],[144.61,88.9152],[144.62,22.49555053],[144.63,16.33045642],[144.65,185.62650486]]]
["bitfinex","SOLUSD",1741291676347,[[144.48,7.06326157],[144.47,111.1754753],[144.46,132.3733],[144.45,6.86],[144.44,188.774]],[[144.55,18.933972],[144.56,99.2944],[144.57,0.03],[144.58,8.67636302],[144.69,84.36324567]]]
["bitfinex","SOLUSD",1741291723506,[[144.54,82.0529527],[144.53,0.14216157],[144.52,130.7],[144.51,6.78],[144.49,30.5619753]],[[144.57,0.03],[144.59,18.933972],[144.6,6.9156],[144.61,3.35250915],[144.62,122.14137812]]]
["bitfinex","SOLUSD",1741291772863,[[144.45,242.68700861],[144.44,6.9229],[144.43,312.0],[144.42,30.3884],[144.41,47.7242432]],[[144.46,0.03],[144.52,20.0],[144.55,24.2137],[144.56,82.0],[144.57,13.6610952]]]
["bitfinex","SOLUSD",1741291805012,[[144.53,0.14216157],[144.52,247.84694704],[144.51,1.5142],[144.49,49.477572],[144.48,31.07459434]],[[144.57,0.03],[144.59,10.83710618],[144.61,28.61961236],[144.62,49.73912473],[144.63,20.20744886]]]
["bitfinex","SOLUSD",1741291826424,[[144.54,0.14216157],[144.53,82.1],[144.52,29.00839613],[144.51,0.28432314],[144.49,32.5794]],[[144.57,6.9173],[144.58,29.00839613],[144.62,117.46019613],[144.64,76.94964886],[144.65,6.79]]]
["bitfinex","SOLUSD",1741291886985,[[144.75,0.033],[144.73,0.14216157],[144.72,35.91809613],[144.71,82.1],[144.69,47.65804499]],[[144.78,29.00839613],[144.8,77.17788719],[144.81,6.4502],[144.82,20.69221322],[144.83,95.55809959]]]
["bitfinex","SOLUSD",1741291935766,[[144.68,312.14216157],[144.67,82.133],[144.66,15.2944],[144.65,42.78153867],[144.63,17.2847]],[[144.7,18.09308981],[144.71,6.9104],[144.75,101.08571349],[144.76,65.99308981],[144.77,18.67964886]]]
["bitfinex","SOLUSD",1741291982495,[[144.66,0.033],[144.61,0.033],[144.6,312.17516157],[144.59,1.5344],[144.58,18.12297633]],[[144.67,27.16462594],[144.68,3.53202106],[144.69,45.05322519],[144.7,17.2776],[144.72,34.5509]]]
["bitfinex","SOLUSD",1741292021444,[[144.6,7.05776157],[144.59,82.1],[144.58,30.66500201],[144.57,24.0318],[144.56,24.91404886]],[[144.66,82.03],[144.67,6.9423],[144.68,17.2795],[144.7,47.9],[144.71,24.28895595]]]
["bitfinex","SOLUSD",1741292038967,[[144.66,82.1],[144.64,6.9134],[144.63,7.8557],[144.62,18.64964886],[144.6,17.2879]],[[144.67,0.03],[144.73,25.99692996],[144.74,148.54964886],[144.75,0.03],[144.77,46.57590308]]]
["bitfinex","SOLUSD",1741292080075,[[144.78,18.22148958],[144.77,6.72],[144.75,106.2795],[144.74,20.32514886],[144.72,34.5477]],[[144.8,0.03],[144.84,82.03],[144.85,6.2655],[144.86,20.30604886],[144.87,47.9]]]
["bitfinex","SOLUSD",1741292116736,[[144.98,0.14216157],[144.96,106.89932801],[144.94,18.64964886],[144.93,1.5918],[144.92,30.176]],[[145.04,82.0],[145.05,13.1551],[145.06,3.36540506],[145.07,47.9],[145.08,18.64964886]]]
["bitfinex","SOLUSD",1741292183915,[[144.74,0.17516157],[144.73,6.9094],[144.7,46.15886557],[144.69,6.4926],[144.64,1.5283]],[[144.77,129.9],[144.78,6.907],[144.8,18.64964886],[144.82,17.2632],[176.52,0.333]]]
["bitfinex","SOLUSD",1741292192323,[[144.74,0.033],[144.72,0.14216157],[144.69,0.033],[144.68,6.72],[144.66,101.0306]],[[144.76,0.28432314],[144.77,129.9],[144.78,0.03],[144.79,18.933972],[144.8,25.98447831]]]
["bitfinex","SOLUSD",1741292231857,[[144.96,0.14216157],[144.95,35.72272839],[144.91,83.54861637],[128.37,20.0],[128.27,0.10217996]],[[145.01,0.28432314],[145.02,88.8956],[145.03,1.81077046],[145.04,66.54964886],[145.05,6.1195]]]
["bitfinex","SOLUSD",1741292280631,[[144.98,28.90050502],[144.97,6.733],[144.96,6.8984],[144.95,402.2286],[144.9,34.27888339]],[[145.03,88.6952],[145.06,47.7],[145.07,0.03],[145.08,53.11344886],[145.09,6.0917]]]
["bitfinex","SOLUSD",1741292327396,[[145.01,28.99587464],[145.0,6.7],[144.99,17.2425],[144.98,9.6325244]],[[145.03,0.03],[145.05,82.0],[145.06,47.7],[145.07,0.03],[145.08,6.893]]]
["bitfinex","SOLUSD",1741292364430,[[145.0,6.8965],[144.99,18.04538354],[144.98,23.9428],[144.97,83.666],[144.94,2.0]],[[145.05,81.0],[145.06,7.17842314],[145.07,65.47964886],[145.08,1.81008877],[145.09,17.2307]]]
["bitfinex","SOLUSD",1741292406578,[[145.2,0.14216157],[145.19,18.01238354],[145.18,6.7],[145.16,20.0],[145.14,1.44632205]],[[145.23,82.0],[145.24,18.33188643],[145.25,68.23851967],[145.26,61.5266882],[145.27,133.41036183]]]
["bitfinex","SOLUSD",1741292441943,[[145.18,0.033],[145.12,24.90278354],[145.09,0.033],[145.08,181.2512],[145.07,90.3685]],[[145.19,27.02937462],[145.21,25.6076],[145.22,0.7274266],[145.23,8.71],[145.24,3.38579415]]]
["bitfinex","SOLUSD",1741292499688,[[145.2,0.14216157],[145.19,18.01238354],[145.15,18.79181043],[145.14,83.6595],[145.13,1.44650698]],[[145.23,134.9143],[145.26,1.6013],[145.28,3.46645035],[145.31,23.43851967],[145.36,41.3166]]]
["bitfinex","SOLUSD",1741292537560,[[144.99,0.033],[144.97,0.033],[144.95,6.9316],[144.94,28.49521388],[144.93,1.6243]],[[145.0,0.28432314],[145.01,18.64964886],[145.02,1.81085013],[145.03,6.8951],[145.05,13.0686]]]
["bitfinex","SOLUSD",1741292584608,[[144.73,18.22720309],[144.72,401.0098],[144.71,18.68264886],[144.7,1.5988],[144.69,35.39614152]],[[144.79,0.03],[144.8,152.9713],[144.83,21.92775431],[144.84,18.67964886],[144.85,38.0476]]]
["bitfinex","SOLUSD",1741292632366,[[144.83,111.18320679],[144.81,339.13784886],[144.8,6.68],[144.78,164.453],[127.51,200.0]],[[144.84,0.03],[144.91,107.7715],[144.92,1.81212484],[144.93,34.5308],[144.96,43.34257286]]]
["bitfinex","SOLUSD",1741292649886,[[144.7,0.0775],[144.69,0.033],[144.68,29.07007272],[144.67,0.033],[144.65,18.68264886]],[[144.73,82.0],[144.75,10.18653845],[144.76,46.8],[144.77,37.44069989],[144.78,23.688]]]
["bitfinex","SOLUSD",1741292740387,[[144.77,1.5984],[144.75,20.0],[144.74,6.68],[144.72,88.337],[144.68,39.9776708]],[[144.82,100.64964886],[144.83,6.9047],[144.84,1.84286764],[144.85,50.2297778],[144.87,40.05511484]]]
["bitfinex","SOLUSD",1741292767852,[[144.74,18.24966788],[144.73,402.5452],[144.72,0.033],[144.69,20.14050631],[144.68,24.14035307]],[[144.81,6.9058],[144.82,82.03],[144.83,18.64964886],[144.84,56.48522356],[144.86,8.3181]]]
["bitfinex","SOLUSD",1741292846767,[[144.93,18.17344757],[144.92,0.14216157],[144.91,336.1524],[144.89,82.1],[144.87,59.83404886]],[[144.94,0.0001],[144.96,0.03],[144.97,0.03],[144.99,1.6836],[145.0,91.79485922]]]
["bitfinex","SOLUSD",1741292852791,[[144.98,120.27344757],[144.97,8.37227461],[144.95,354.79584886],[144.9,24.696586]],[[144.99,0.03],[145.03,0.03],[145.06,82.0],[145.08,46.83]]]
["bitfinex","SOLUSD",1741292910076,[[144.97,0.14216157],[144.96,82.133],[144.95,318.62],[144.94,24.91760649],[144.9,38.31905535]],[[145.03,24.163],[145.04,20.74434877],[145.05,85.40097337],[145.06,7.9158],[145.07,89.888]]]
["bitfinex","SOLUSD",1741292949337,[[144.99,0.033],[144.97,0.14216157],[144.96,312.033],[144.95,18.01983041],[144.94,83.667]],[[145.03,24.1629],[145.04,82.0],[145.05,65.733972],[145.06,44.1498076],[145.08,8.1905]]]
["bitfinex","SOLUSD",1741293025808,[[144.72,0.033],[144.71,0.033],[144.69,0.033],[144.68,312.03],[144.67,1.5336]],[[144.74,87.22909913],[144.75,65.733972],[144.76,26.62],[144.79,8.1125],[144.8,2.0]]]
["bitfinex","SOLUSD",1741293038121,[[144.68,0.03],[144.67,0.033],[144.66,0.033],[144.65,0.033],[144.64,28.98872553]],[[144.7,57.09251731],[144.71,6.62],[144.73,20.46438674],[144.75,51.8167],[175.59,931.51252]]]
["bitfinex","SOLUSD",1741293086967,[[144.6,0.033],[144.59,0.033],[144.58,0.033],[144.57,25.05307999],[144.56,82.1]],[[144.65,31.0748948],[144.66,53.4],[144.68,0.7583],[144.7,25.8905],[175.96,931.51252]]]
["bitfinex","SOLUSD",1741293128522,[[144.8,108.83754156],[144.78,8.0914215],[144.77,42.51834886],[144.76,18.10317999],[144.75,34.5405]],[[144.81,0.033],[144.84,0.03],[144.88,6.9353],[144.89,85.37785466],[144.9,3.36745494]]]
["bitfinex","SOLUSD",1741293177982,[[144.97,7.04006157],[144.96,100.23617999],[144.94,18.72962445],[144.93,25.22964886],[144.91,1.6213]],[[145.04,8.4594],[145.05,105.79272314],[145.06,1.84016078],[145.07,56.74963396],[145.08,18.67964886]]]
["bitfinex","SOLUSD",1741293248167,[[144.85,0.033],[144.83,1.5036],[144.81,0.033],[144.8,0.033],[144.79,6.9063]],[[144.86,82.28432314],[144.87,20.46202969],[144.88,24.1582],[144.89,46.8],[144.91,14.3303]]]
["bitfinex","SOLUSD",1741293270341,[[144.81,0.033],[144.8,18.09855214],[144.79,8.5391],[144.78,0.033],[144.77,6.4062]],[[144.84,82.0],[144.85,3.70270008],[144.86,72.35314886],[144.87,6.58],[144.88,5.5065165]]]
["bitfinex","SOLUSD",1741293307730,[[144.78,0.033],[144.77,24.22775214],[144.76,1.6647],[144.72,88.66],[144.71,164.453]],[[144.82,18.933972],[144.83,88.9048],[144.84,1.81286583],[144.85,46.8],[144.86,17.2582]]]
["bitfinex","SOLUSD",1741293359572,[[144.95,0.14216157],[144.94,28.91580013],[144.92,17.2507],[144.91,82.1],[144.9,42.08290013]],[[144.96,0.03],[144.97,0.033],[145.0,0.31432314],[145.01,100.64964886],[145.02,6.9257]]]
["bitfinex","SOLUSD",1741293404338,[[144.96,30.50606336],[144.95,13.1802],[144.94,6.56],[144.93,82.1],[144.92,35.90034886]],[[144.97,0.033],[145.02,0.03],[145.03,0.03],[145.04,82.0],[145.05,14.35432048]]]
["bitfinex","SOLUSD",1741293464230,[[144.81,0.0001],[144.79,0.033],[144.78,0.03],[144.75,0.033],[144.74,7.05086157]],[[144.82,45.839072],[144.83,13.96573912],[144.84,67.59048377],[144.85,6.2457],[144.86,2.0]]]
["bitfinex","SOLUSD",1741293503537,[[144.68,0.033],[144.66,1.6943],[144.65,18.12094132],[144.64,6.9465],[144.63,82.133]],[[144.71,0.28432314],[144.72,88.9099],[144.73,20.46398631],[144.74,64.0723],[144.75,5.44402521]]]
["bitfinex","SOLUSD",1741293548952,[[144.65,0.0001],[144.64,0.033],[144.63,0.033],[144.6,0.033],[144.58,13.24432485]],[[144.66,25.846672],[144.67,1.81487867],[144.68,10.08018648],[144.69,17.3113],[144.7,6.4068]]]
["bitfinex","SOLUSD",1741293622690,[[144.47,0.03],[144.43,164.84],[144.42,95.2638],[144.41,1.6225],[144.4,23.852]],[[144.51,18.933972],[144.52,112.758],[144.53,48.61663135],[144.55,34.6233],[144.56,6.1981]]]
["bitfinex","SOLUSD",1741293662638,[[144.53,0.14216157],[144.52,0.14216157],[144.5,8.12093747],[144.49,90.1567],[144.46,17.3057]],[[144.55,0.033],[144.58,24.2079],[144.59,82.31732314],[144.61,13.32566927],[144.62,18.68264886]]]
["bitfinex","SOLUSD",1741293708802,[[144.36,1.73166157],[144.35,25.1300151],[144.34,88.2436],[144.33,6.54],[144.32,1.45449396]],[[144.41,0.28432314],[144.42,82.0],[144.43,24.2333],[144.44,20.46776631],[144.45,53.3128]]]
["bitfinex","SOLUSD",1741293749446,[[144.14,2.80044084],[144.12,1.829658],[144.11,26.6325151],[144.09,112.201],[144.07,20.43656847]],[[144.19,18.933972],[144.2,48.6196127],[144.21,18.933972],[144.22,30.8084],[144.24,38.18676799]]]
["bitfinex","SOLUSD",1741293760389,[[143.99,0.03],[143.98,29.23567808],[143.96,13.0778],[143.95,83.7202],[143.94,6.56]],[[144.04,0.28432314],[144.05,6.942],[144.06,17.49626157],[144.07,24.17339723],[144.1,6.54]]]
["bitfinex","SOLUSD",1741293796242,[[143.91,30.76777808],[143.89,6.9494],[143.87,1.45916208],[143.86,418.45986157],[143.85,47.88532694]],[[143.93,0.033],[143.95,6.9469],[143.96,82.0],[143.97,46.8],[143.98,17.3635]]]
["bitfinex","SOLUSD",1741293859857,[[143.92,25.37559832],[143.91,8.1485991],[143.9,82.13],[143.89,18.9936],[143.88,18.67964886]],[[143.93,0.0329],[143.99,10.81851277],[144.0,28.61452554],[144.01,88.3503],[144.02,10.05949853]]]
["bitfinex","SOLUSD",1741293886969,[[143.87,18.28513675],[143.84,1.5763],[143.83,395.959658],[143.81,6.2301],[143.71,106.40984193]],[[143.91,88.9489],[143.93,0.0329],[143.94,58.59511215],[143.97,34.7313],[143.99,2.0]]]
["bitfinex","SOLUSD",1741293930064,[[143.96,124.92631857],[143.95,312.14216157],[143.93,17.3995],[143.92,49.43496743],[143.91,8.1389]],[[144.0,0.033],[144.03,13.3262],[144.04,99.3569],[144.05,1.8196127],[144.06,46.833]]]
["bitfinex","SOLUSD",1741293966279,[[144.02,18.26826999],[143.99,18.26826999],[143.97,83.55809484],[143.96,49.56154886],[143.95,36.7338]],[[144.06,6.633],[144.07,1.5536],[144.08,95.2938],[144.1,46.8],[144.13,17.3463]]]
["bitfinex","SOLUSD",1741294015160,[[143.93,0.03],[143.89,330.26826999],[143.88,6.9501],[143.87,90.2073],[143.86,165.44]],[[143.94,82.0],[143.95,6.9468],[143.96,17.3662],[143.97,47.08432314],[143.98,6.522]]]
["bitfinex","SOLUSD",1741294065157,[[144.05,430.47683693],[144.04,9.52439064],[144.03,18.64964886],[144.02,17.3586],[144.0,6.4935]],[[144.06,0.033],[144.08,0.033],[144.11,0.033],[144.12,6.9387],[144.13,82.0]]]
["bitfinex","SOLUSD",1741294103628,[[144.16,55.98554544],[144.14,126.66612314],[144.13,30.75927748],[144.11,6.2102],[144.1,2.0]],[[144.17,3.1871],[144.21,0.033],[144.23,6.9336],[144.24,6.0859],[144.25,82.0]]]
["bitfinex","SOLUSD",1741294150825,[[144.23,394.24216157],[144.22,24.75905217],[144.21,1.5587],[144.2,17.3369],[144.19,18.67964886]],[[144.24,0.033],[144.26,0.033],[144.3,25.945],[144.31,88.4045],[144.32,1.85235545]]]
["bitfinex","SOLUSD",1741294175547,[[144.27,29.2404668],[144.26,82.1],[144.25,6.54],[144.24,25.7727],[144.23,24.83894886]],[[144.32,0.033],[144.33,82.0],[144.34,6.54],[144.35,53.80289979],[144.36,1.6676]]]
["bitfinex","SOLUSD",1741294236342,[[144.19,319.10726157],[144.18,1.5081],[144.17,18.22033815],[144.16,99.4717],[144.14,0.03]],[[144.24,88.9329],[144.25,18.966972],[144.26,53.0821],[144.28,20.7221265],[144.29,13.83771854]]]
["bitfinex","SOLUSD",1741294269683,[[144.39,0.14216157],[144.38,312.03],[144.37,29.07129341],[144.36,248.5925],[144.35,6.54]],[[144.44,0.28432314],[144.45,70.23479303],[144.46,8.35761608],[144.47,60.5264],[144.48,22.1877085]]]
["bitfinex","SOLUSD",1741294311801,[[144.56,29.12876182],[144.54,6.52],[144.53,89.0186],[144.52,1.45252057],[144.4,84.6579]],[[144.61,0.28432314],[144.62,6.9446],[144.63,89.16876503],[144.64,60.1042],[144.65,38.1062176]]]
["bitfinex","SOLUSD",1741294357148,[[144.55,0.0001],[144.49,18.13890824],[144.48,0.14216157],[144.47,1.6646],[144.46,164.66]],[[144.56,82.10687391],[144.58,23.8117],[144.6,2.0],[144.61,47.9448],[144.65,164.75]]]
["bitfinex","SOLUSD",1741294374857,[[144.55,0.0001],[144.54,0.14216157],[144.53,29.01203219],[144.52,6.9192],[144.5,101.0063]],[[144.58,88.9166],[144.59,29.01203219],[144.61,61.46964886],[144.62,56.11771339],[144.65,21.22737455]]]
["bitfinex","SOLUSD",1741294444043,[[144.58,18.27523784],[144.57,13.4368],[144.55,83.6973],[144.54,17.2961],[144.52,41.015]],[[144.63,18.44739941],[144.64,88.9139],[144.65,35.96294886],[144.66,1.81514104],[144.67,36.3]]]
["bitfinex","SOLUSD",1741294486102,[[144.64,18.27523784],[144.63,0.033],[144.62,6.9144],[144.61,394.133],[144.6,17.2879]],[[144.69,82.033],[144.7,24.65307627],[144.71,36.33],[144.73,18.9591],[144.76,52.67467627]]]
["bitfinex","SOLUSD",1741294486771,[[144.63,0.17516157],[144.62,6.9146],[144.61,100.26607627],[144.58,25.29615993],[144.57,20.15874886]],[[144.67,18.13307627],[144.69,88.9443],[144.7,8.33469991],[144.71,53.6063],[144.72,24.82034886]]]
["bitfinex","SOLUSD",1741294530657,[[144.7,0.14216157],[144.69,6.9113],[144.68,341.11573378],[144.66,83.7343],[144.65,30.195]],[[144.73,82.03],[144.74,28.97357221],[144.75,36.3],[144.76,14.9444],[144.77,18.64964886]]]
["bitfinex","SOLUSD",1741294582419,[[144.73,0.14216157],[144.72,6.9427],[144.71,35.35844508],[144.7,6.52],[144.69,85.08534764]],[[144.77,18.08264508],[144.78,82.0],[144.79,0.31432314],[144.8,6.9063],[144.81,36.3]]]
["bitfinex","SOLUSD",1741294635567,[[144.58,0.033],[144.57,0.033],[144.54,18.28993806],[144.53,14.7493],[144.51,99.4327]],[[144.59,18.11477649],[144.6,32.08473556],[144.61,0.28432314],[144.62,25.16964886],[144.63,1.81580196]]]
["bitfinex","SOLUSD",1741294721253,[[144.65,82.1],[144.64,0.14216157],[144.63,20.09862045],[144.62,0.033],[144.61,7.95162646]],[[144.69,11.64242045],[144.71,0.31432314],[144.72,106.2147],[144.73,25.14964886],[144.74,6.2314]]]
["bitfinex","SOLUSD",1741294735379,[[144.65,0.14216157],[144.64,405.71242045],[144.62,0.033],[144.61,18.73809708],[144.6,18.64964886]],[[144.69,0.03],[144.7,18.80764359],[144.71,0.03],[144.72,100.9618],[144.73,48.9129]]]
["bitfinex","SOLUSD",1741294780598,[[144.49,0.033],[144.48,25.23653799],[144.47,0.033],[144.45,0.033],[144.44,115.3470491]],[[144.53,0.28432314],[144.54,25.5292745],[144.55,88.47372314],[144.56,10.30411199],[144.57,36.3]]]
["bitfinex","SOLUSD",1741294818055,[[144.44,0.0001],[144.43,0.14216157],[144.42,6.2528],[144.41,108.74777642],[144.39,18.64964886]],[[144.48,18.14017642],[144.49,7.23822314],[144.51,18.64964886],[144.52,8.31726995],[144.53,57.12064235]]]
["bitfinex","SOLUSD",1741294863695,[[144.36,0.14216157],[144.35,313.5793],[144.32,94.6858],[144.31,18.64964886],[144.3,1.4546139]],[[144.4,0.28432314],[144.41,88.9247],[144.43,17.31],[144.44,38.11814238],[144.45,25.18964886]]]
["bitfinex","SOLUSD",1741294929668,[[144.36,0.03],[144.32,337.26645848],[144.3,83.6094],[144.29,42.48134886],[144.28,6.5]],[[144.37,0.033],[144.38,18.19539691],[144.39,82.0],[144.4,44.4022],[144.41,36.84504577]]]
["bitfinex","SOLUSD",1741294952297,[[144.36,0.03],[144.33,12.74870108],[144.32,89.0287],[144.3,20.288953],[144.29,31.65634886]],[[144.38,0.033],[144.41,88.9249],[144.42,18.64964886],[144.43,42.5304],[144.44,25.3354]]]
["bitfinex","SOLUSD",1741294995769,[[144.4,0.14216157],[144.39,94.70653951],[144.38,8.37990705],[144.37,18.67964886],[144.36,7.5608]],[[144.45,0.033],[144.47,6.9551],[144.48,83.6476],[144.49,6.513],[144.5,61.11744886]]]
["bitfinex","SOLUSD",1741295097517,[[144.6,0.14216157],[144.59,12.60653951],[144.58,6.9164],[144.57,82.24216157],[144.56,20.0]],[[144.63,1.6021],[144.64,6.2415],[144.65,67.7605252],[144.67,23.7],[144.68,22.1842207]]]
["bitfinex","SOLUSD",1741295142008,[[144.77,331.65620108],[144.75,83.723],[144.74,23.712],[144.73,18.64964886],[144.63,84.45598735]],[[144.78,0.03],[144.83,67.7605252],[144.84,8.733958],[144.85,45.98943135],[144.86,7.9542]]]
["bitfinex","SOLUSD",1741295213814,[[144.89,0.14216157],[144.88,82.133],[144.86,19.55365043],[144.84,33.16524886],[144.81,2.0]],[[144.95,0.28432314],[144.96,20.46092296],[144.97,92.21764834],[144.98,6.42],[144.99,30.2715]]]
["bitfinex","SOLUSD",1741295268874,[[144.97,0.033],[144.95,401.14096157],[144.94,18.91457444],[144.93,17.2494],[144.91,24.92624886]],[[145.02,6.8956],[145.03,73.8923252],[145.04,18.963972],[145.05,19.04578318],[145.06,23.7]]]
["bitfinex","SOLUSD",1741295300091,[[144.89,0.14216157],[144.88,83.787],[144.87,196.45097444],[144.84,29.41522806],[127.67,0.76]],[[144.96,66.7605252],[144.97,18.64964886],[144.98,8.52588307],[144.99,53.3395],[145.0,0.03]]]
["bitfinex","SOLUSD",1741295341633,[[144.95,7.04106157],[144.94,7.9667],[144.93,100.60167444],[144.92,1.44854534],[144.91,17.2509]],[[144.99,0.03],[145.0,0.03],[145.01,73.6565252],[145.02,17.269],[145.03,18.64964886]]]
["bitfinex","SOLUSD",1741295478253,[[144.86,101.63993601],[144.84,25.3182],[144.83,49.97829776],[144.82,18.68264886],[144.8,2.033]],[[144.87,0.03],[144.88,0.03],[144.94,75.22891842],[144.95,16.7],[144.96,1.81138619]]]
["bitfinex","SOLUSD",1741295484584,[[144.86,420.01993601],[144.84,25.3182],[144.83,49.97829776],[144.82,18.68264886],[144.81,167.84489375]],[[144.87,0.03],[144.88,0.03],[144.94,82.12851842],[144.95,16.7],[144.97,19.05763421]]]
["bitfinex","SOLUSD",1741295578775,[[144.94,6.8994],[144.93,12.49457444],[144.92,20.14216157],[144.91,23.5916],[144.9,51.42702321]],[[144.95,0.03],[144.96,0.03],[145.0,82.0],[145.01,23.6261],[145.02,18.67964886]]]
["bitfinex","SOLUSD",1741295638699,[[144.99,0.14216157],[144.98,12.49457444],[144.96,83.54805793],[144.95,349.53162314],[144.93,18.64964886]],[[145.01,0.03],[145.02,0.03],[145.03,0.03],[145.04,0.03],[145.05,88.8942]]]
["bitfinex","SOLUSD",1741295673133,[[145.46,83.30269769],[145.45,50.54840474],[145.42,2.0],[145.38,31.02664246],[145.37,6.8787]],[[145.48,0.28432314],[145.49,6.6],[145.52,18.64964886],[145.53,3.41222267],[145.59,275.59051289]]]
["bitfinex","SOLUSD",1741295719012,[[145.46,312.0],[145.45,53.41328832],[145.43,100.74964886],[145.39,0.21324235],[145.33,3.4149449]],[[145.51,46.55328832],[145.53,99.1785],[145.55,10.4],[145.57,8.86],[145.58,44.14968016]]]
["bitfinex","SOLUSD",1741295743902,[[145.38,0.033],[145.35,343.07667695],[145.33,6.76],[145.31,82.133],[145.28,181.14024235]],[[145.39,82.0],[145.4,6.8777],[145.41,41.47667695],[145.43,27.3020222],[145.45,6.94484598]]]
["bitfinex","SOLUSD",1741295786376,[[145.08,31.20917018],[145.07,0.14216157],[145.06,312.0],[145.05,6.72],[145.04,49.85881904]],[[145.11,82.0],[145.12,6.2018],[145.13,10.4],[145.14,3.43715624],[145.16,28.8072]]]
["bitfinex","SOLUSD",1741295821982,[[145.06,338.15948925],[145.04,8.4971],[145.03,82.1],[145.02,18.64964886],[145.01,6.6491]],[[145.07,0.03],[145.11,6.2021],[145.12,101.53948925],[145.13,18.97062791],[145.14,10.4]]]
["bitfinex","SOLUSD",1741295876924,[[145.14,19.47937552],[145.13,0.14216157],[145.11,312.0],[145.1,25.24964886],[145.09,82.133]],[[145.17,74.4627],[145.19,23.00586215],[145.2,15.4961],[145.22,8.1375],[145.25,58.98197552]]]
["bitfinex","SOLUSD",1741295924774,[[145.4,6.64216157],[145.39,113.21554717],[145.37,20.44964886],[145.36,6.8793],[145.34,7.8067]],[[145.41,0.03],[145.44,21.6583],[145.45,31.14554717],[145.47,68.2331],[145.48,3.39375559]]]
["bitfinex","SOLUSD",1741295959699,[[145.13,0.033],[145.12,0.033],[145.09,0.033],[145.07,0.14216157],[145.06,356.45310662]],[[145.14,37.62472976],[145.16,19.00724516],[145.17,31.19614886],[145.18,32.67390662],[145.19,21.23258946]]]
["bitfinex","SOLUSD",1741296010463,[[144.98,0.033],[144.97,21.14164027],[144.95,170.772],[144.94,82.133],[144.93,17.2817]],[[145.02,19.49804027],[145.05,82.0],[145.06,21.7151],[145.08,1.5343],[145.09,3.46756478]]]
["bitfinex","SOLUSD",1741296038421,[[144.94,0.17516157],[144.93,0.033],[144.92,191.59264027],[144.91,82.133],[144.9,6.413]],[[144.98,19.49804027],[145.02,82.0],[145.03,28.38392314],[145.04,22.89349656],[145.05,7.96633757]]]
["bitfinex","SOLUSD",1741296117375,[[144.62,0.033],[144.6,1.5576],[144.59,32.20044027],[144.58,0.033],[144.57,18.64964886]],[[144.64,19.49804027],[144.69,38.43201227],[144.7,60.7528],[144.71,82.0],[144.72,8.5508]]]
["bitfinex","SOLUSD",1741296128815,[[144.58,0.033],[144.54,0.033],[144.52,337.87804027],[144.51,6.9197],[144.5,1.5372]],[[144.59,25.72244027],[144.61,4.98039883],[144.62,41.40064027],[144.63,18.67964886],[144.64,2.0]]]
["bitfinex","SOLUSD",1741296206946,[[144.65,195.98009138],[144.64,337.70541043],[144.63,88.533],[144.62,6.1396],[144.61,20.7117]],[[144.7,88.2201],[144.71,31.36009138],[144.73,22.0446],[144.75,6.4],[144.76,62.44769138]]]
["bitfinex","SOLUSD",1741296262904,[[144.69,19.60234053],[144.68,25.56134886],[144.67,0.14216157],[144.66,0.033],[144.65,88.48]],[[144.7,0.03],[144.72,82.0],[144.73,6.2186],[144.74,11.38074606],[144.77,15.5727]]]
["bitfinex","SOLUSD",1741296281523,[[144.56,0.033],[144.54,0.033],[144.53,19.63534053],[144.52,18.64964886],[144.51,83.6475]],[[144.58,6.2249],[144.59,19.60234053],[144.6,97.5601],[144.62,19.60234053],[144.63,1.6463]]]
["bitfinex","SOLUSD",1741296313150,[[144.53,19.60234053],[144.52,25.56884886],[144.51,83.7032],[144.49,19.1022],[144.4,3.52961575]],[[144.58,88.225],[144.59,19.63234053],[144.6,3.52782016],[144.61,15.5601],[144.62,19.60234053]]]
["bitfinex","SOLUSD",1741296366291,[[144.58,441.2514649],[144.57,16.208],[144.56,181.9938],[144.55,20.02089813],[144.54,5.72665387]],[[144.59,0.03],[144.67,0.03],[144.68,114.24493133],[144.69,1.5951],[144.7,3.51752369]]]
["bitfinex","SOLUSD",1741296419833,[[144.53,0.033],[144.51,0.033],[144.5,0.033],[144.47,19.65360131],[144.46,107.67194886]],[[144.54,101.65360131],[144.56,21.7901],[144.58,5.02226922],[144.59,6.5115],[144.6,56.13154886]]]
["bitfinex","SOLUSD",1741296487703,[[144.47,18.68264886],[144.46,338.05312502],[144.45,6.9226],[144.43,82.1],[144.42,17.3106]],[[144.51,107.92102502],[144.54,21.9576],[144.55,31.13210421],[144.59,0.03],[144.6,5.6477136]]]
["bitfinex","SOLUSD",1741296542729,[[144.52,439.74811812],[144.5,9.8216],[144.49,23.9654],[144.48,190.17345402],[144.47,2.033]],[[144.53,0.03],[144.54,0.03],[144.59,6.2544],[144.6,101.65258455],[144.63,27.41535138]]]
["bitfinex","SOLUSD",1741296610199,[[144.6,18.64964886],[144.59,101.58321349],[144.58,318.46216157],[144.57,1.8],[144.56,17.2938]],[[144.64,14.13991349],[144.65,6.2549],[144.66,97.5547],[144.67,0.03],[144.68,6.6944]]]
["bitfinex","SOLUSD",1741296654736,[[144.52,18.64964886],[144.5,6.32],[144.49,19.80119071],[144.48,0.28432314],[144.46,1.45290012]],[[144.55,19.65902914],[144.57,6.2254],[144.58,10.71694056],[144.59,6.1399],[144.6,6.32]]]
["bitfinex","SOLUSD",1741296711788,[[144.31,51.74725996],[144.3,82.1],[144.28,19.3074],[144.27,19.70594953],[144.26,34.6895]],[[144.35,0.033],[144.37,19.70594953],[144.39,94.4137],[144.4,9.72508925],[144.43,15.5794]]]
["bitfinex","SOLUSD",1741296763433,[[144.33,0.03],[144.32,18.79181043],[144.31,108.73717978],[144.29,17.3251],[144.28,1.98]],[[144.36,6.2345],[144.37,19.74067978],[144.38,1.5611],[144.39,82.0],[144.4,15.6156]]]
["bitfinex","SOLUSD",1741296815673,[[143.91,19.70767978],[143.9,95.3692],[143.89,6.4255],[143.88,22.03624886],[143.86,17.3773]],[[144.0,0.28432314],[144.01,50.04300292],[144.02,3.42695593],[144.03,24.96964886],[144.04,84.0]]]
["bitfinex","SOLUSD",1741296850824,[[144.05,108.89184135],[144.02,1.45766309],[144.01,44.12934886],[143.99,19.70767978],[143.98,8.3867]],[[144.06,0.033],[144.11,6.2453],[144.12,19.70767978],[144.13,85.39398364],[144.14,17.1301]]]
["bitfinex","SOLUSD",1741296872742,[[144.08,31.63697837],[144.07,0.14216157],[144.05,401.0419],[144.04,1.8],[144.03,23.6772]],[[144.14,97.6436],[144.15,31.2505],[144.23,10.61540837]]]
["bitfinex","SOLUSD",1741296941001,[[144.13,312.0],[144.12,31.67157114],[144.09,1.45666632],[144.08,0.14216157],[144.07,77.7628]],[[144.17,18.64964886],[144.18,31.67157114],[144.2,24.92414886],[144.21,0.31732314],[144.22,6.3749]]]
["bitfinex","SOLUSD",1741296979961,[[144.24,441.49460133],[144.23,7.66],[144.21,19.3354],[144.18,37.456375],[144.12,347.57393591]],[[144.25,0.0001],[144.29,0.033],[144.3,0.033],[144.33,0.033],[144.34,0.033]]]
["bitfinex","SOLUSD",1741297045239,[[144.09,0.0001],[144.05,312.03],[144.04,63.99],[144.02,19.76283388],[144.01,22.1098]],[[144.1,44.65808274],[144.11,1.5422],[144.12,15.6122],[144.13,101.76283388],[144.14,7.08]]]
["bitfinex","SOLUSD",1741297084671,[[143.75,312.0],[143.73,38.73422703],[143.72,70.59436157],[143.71,1.6602],[143.7,24.637]],[[143.81,114.9363],[143.82,7.24],[143.84,18.64964886],[143.86,27.72996493],[143.87,9.7258]]]
["bitfinex","SOLUSD",1741297097611,[[143.8,435.22654145],[143.79,2.0],[143.78,204.57682703],[143.77,17.3888],[143.75,4.9985079]],[[143.81,0.033],[143.91,5.559],[143.92,7.8823],[143.93,13.8964],[143.94,92.51368258]]]
["bitfinex","SOLUSD",1741297149652,[[143.95,589.26027002],[143.94,14.9327],[143.92,37.20773645],[143.91,9.05019226],[143.88,50.03]],[[143.96,0.0001],[144.0,0.033],[144.04,5.554],[144.05,19.87033645],[144.06,0.033]]]
["bitfinex","SOLUSD",1741297218411,[[143.9,312.03],[143.89,0.14216157],[143.88,63.99],[143.87,19.83733645],[143.86,6.9509]],[[143.93,19.83733645],[143.94,19.4526],[143.95,6.4248],[143.96,97.9],[143.97,24.30575821]]]
["bitfinex","SOLUSD",1741297255421,[[143.83,312.03],[143.82,0.14216157],[143.81,63.99],[143.8,27.89233645],[143.78,18.67964886]],[[143.86,19.83733645],[143.87,5.5605],[143.89,95.9333],[143.91,26.73154886],[143.92,39.24729756]]]
["bitfinex","SOLUSD",1741297349164,[[143.6,312.03],[143.58,1.6395],[143.57,89.9828526],[143.52,2.0],[143.44,34.8556]],[[143.66,5.5687],[143.67,36.19674886],[143.68,17.48604023],[143.69,18.64964886],[143.71,56.9831104]]]
["bitfinex","SOLUSD",1741297369770,[[143.74,100.35003636],[143.72,17.3946],[143.71,46.95073997],[143.63,50.0],[143.62,58.40452923]],[[143.75,0.033],[143.76,0.033],[143.8,0.033],[143.81,0.033],[143.82,0.033]]]
["bitfinex","SOLUSD",1741297437296,[[143.95,135.40208417],[143.93,17.3692],[143.92,27.93289111],[143.91,3.49192537],[143.9,6.5196]],[[143.96,0.0001],[143.99,0.033],[144.02,0.033],[144.03,15.49344573],[144.05,0.033]]]
["bitfinex","SOLUSD",1741297501707,[[143.98,83.71515434],[143.97,2.13],[143.96,17.3656],[143.94,27.06964886],[143.92,85.40947108]],[[143.99,0.0001],[144.02,0.033],[144.03,1.6758],[144.04,12.66759277],[144.05,5.5869]]]
["bitfinex","SOLUSD",1741297548407,[[143.96,19.84004114],[143.95,0.14216157],[143.94,6.42],[143.93,65.5965],[143.92,21.298617]],[[143.97,0.033],[143.98,0.033],[143.99,0.0001],[144.01,25.39524114],[144.02,0.033]]]
["bitfinex","SOLUSD",1741297620789,[[143.86,0.0001],[143.84,312.03],[143.83,83.81059007],[143.82,0.03],[143.81,14.0503]],[[143.87,0.033],[143.92,19.82059007],[143.93,8.98767713],[143.94,44.20358132],[144.01,34.743]]]
["bitfinex","SOLUSD",1741297653909,[[143.71,318.45],[143.7,7.10106157],[143.69,0.03],[143.68,83.81059007],[143.67,17.4003]],[[143.74,19.82059007],[143.76,5.5648],[143.77,82.0],[143.78,19.82059007],[143.79,15.4515]]]
["bitfinex","SOLUSD",1741297702766,[[143.8,0.03],[143.77,0.03],[143.73,13.3574],[143.72,165.64],[143.71,83.81059007]],[[143.81,51.99346207],[143.84,13.9051],[143.85,29.73602452],[143.86,29.8063],[143.9,6.966]]]
["bitfinex","SOLUSD",1741297748483,[[143.86,395.95202148],[143.85,9.0515],[143.84,25.04964886],[143.83,0.28432314],[143.82,17.3827]],[[143.87,0.033],[143.91,25.40885991],[143.93,0.033],[143.94,13.8947],[143.96,90.9581093]]]
["bitfinex","SOLUSD",1741297811654,[[143.97,45.30599348],[143.96,69.16000082],[143.95,165.44],[143.94,17.3683],[143.92,28.03325991]],[[143.98,0.033],[143.99,0.0001],[144.02,0.033],[144.03,0.033],[144.04,19.84985991]]]
["bitfinex","SOLUSD",1741297839310,[[144.05,376.10206157],[144.04,31.65316657],[144.03,27.69224886],[144.02,6.38],[144.0,1.54]],[[144.06,0.0001],[144.08,0.033],[144.09,5.552],[144.1,1.6834],[144.11,6.1456]]]
["bitfinex","SOLUSD",1741297916333,[[144.29,6.50216157],[144.28,115.74917241],[144.26,18.64964886],[144.25,1.45506034],[144.22,27.37998444]],[[144.35,5.542],[144.37,21.6603],[144.38,82.0],[144.4,18.64964886],[144.41,33.54917241]]]
["bitfinex","SOLUSD",1741297987514,[[144.33,434.81376489],[144.31,1.5337],[144.3,27.35555184],[144.29,8.36],[144.28,199.6461]],[[144.34,0.03],[144.39,18.14983132],[144.41,1.6409],[144.42,20.1523],[144.44,82.0]]]
["bitfinex","SOLUSD",1741298032269,[[144.31,0.14216157],[144.3,394.1],[144.29,6.9302],[144.28,14.74213132],[144.26,23.6896]],[[144.34,0.03],[144.36,6.5382],[144.38,83.5221],[144.4,26.98964886],[144.46,213.80716933]]]
["bitfinex","SOLUSD",1741298115828,[[144.3,393.84216157],[144.29,18.94913132],[144.28,0.033],[144.27,27.38084886],[144.26,1.542]],[[144.31,0.03],[144.34,12.63913132],[144.35,5.5423],[144.36,1.6536],[144.4,6.34]]]
["bitfinex","SOLUSD",1741298139163,[[144.32,19.07613357],[144.31,12.60913132],[144.3,92.31768427],[144.29,6.34],[144.28,17.3593]],[[144.37,12.60913132],[144.39,19.3918],[144.4,1.5028],[144.42,87.59668263],[144.44,27.01964886]]]
["bitfinex","SOLUSD",1741298242184,[[144.36,0.033],[144.32,82.1],[144.31,6.353],[144.3,14.43448371],[144.27,7.29058838]],[[144.37,18.14278371],[144.39,13.8516],[144.4,89.6963],[144.41,50.40593484],[144.42,27.6969]]]
["bitfinex","SOLUSD",1741298269595,[[144.36,0.033],[144.33,0.14216157],[144.32,82.1],[144.31,6.9623],[144.3,27.85551802]],[[144.37,25.24381802],[144.4,95.8504],[144.41,19.73251802],[144.42,2.0],[144.43,1.5846]]]
["bitfinex","SOLUSD",1741298317041,[[144.36,7.06906157],[144.35,324.60882706],[144.33,88.4],[144.32,20.16664886],[144.31,6.396]],[[144.4,94.63882706],[144.41,5.5698],[144.43,0.03],[144.44,13.8474],[144.46,27.30624886]]]
["bitfinex","SOLUSD",1741298365677,[[144.17,0.033],[144.16,0.033],[144.15,0.033],[144.13,0.033],[144.12,88.473]],[[144.18,12.62418796],[144.2,50.49675184],[144.21,82.0],[144.22,26.42164886],[144.23,19.4133]]]
["bitfinex","SOLUSD",1741298405728,[[145.01,14.2453881],[144.93,2.0],[144.91,164.79324235],[144.9,8.2],[144.88,56.9018]],[[145.05,66.95954717],[145.11,55.18954717],[145.16,6.2],[145.17,46.4971],[145.18,13.72456969]]]
["bitfinex","SOLUSD",1741298438165,[[145.75,67.56920991],[145.7,11.1],[145.67,46.77739948],[145.66,2.0],[145.65,50.0]],[[145.76,0.03],[145.91,2.752073],[145.92,7.8277],[145.93,12.9534384],[145.95,163.8]]]
["bitfinex","SOLUSD",1741298477068,[[145.38,2.0],[145.32,163.72],[145.29,15.7],[145.28,82.1],[145.27,2.0]],[[145.46,81.5210601],[145.47,40.9017],[145.5,13.5],[145.53,1.6223],[145.57,50.0]]]
["bitfinex","SOLUSD",1741298508697,[[145.41,2.0],[145.4,312.0],[145.38,0.033],[145.36,54.5287459],[145.33,12.86]],[[145.51,0.28432314],[145.52,64.9393],[145.53,0.03],[145.54,12.86],[145.57,82.0]]]
["bitfinex","SOLUSD",1741298539531,[[145.62,57.15523061],[145.61,84.1],[145.59,11.96],[145.57,24.0432],[145.54,50.0]],[[145.63,0.03],[145.66,0.03],[145.69,0.03],[145.74,12.0081],[145.76,82.0]]]
["bitfinex","SOLUSD",1741298566334,[[145.98,174.22],[145.95,56.7287459],[145.93,82.1],[145.91,17.1332],[145.9,2.0]],[[145.99,0.03],[146.05,0.03],[146.1,40.7253],[146.11,6.583],[146.12,82.0]]]
["bitfinex","SOLUSD",1741298610491,[[146.0,0.033],[145.98,1.43784593],[145.97,173.24],[145.95,19.3282],[145.87,72.8432]],[[146.11,88.94632314],[146.12,1.6388],[146.13,40.717],[146.16,0.03],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1741298646022,[[145.71,0.033],[145.69,0.033],[145.63,1.44153072],[145.62,179.947],[145.6,17.1698]],[[145.76,0.28432314],[145.77,1.5247],[145.79,6.482],[145.82,84.0],[145.84,0.03]]]
["bitfinex","SOLUSD",1741298691314,[[145.46,64.1087459],[145.44,2.2],[145.42,88.9762],[145.4,6.592],[145.38,2.0]],[[145.58,4.8083],[145.6,82.0],[145.61,6.1556],[145.62,10.55908715],[145.63,21.11817431]]]
["bitfinex","SOLUSD",1741298724129,[[145.75,312.0],[145.69,84.3],[145.68,0.24624235],[145.65,163.32],[145.63,6.5531]],[[145.84,0.03],[145.85,66.3395],[145.86,6.5394],[145.88,23.993]]]
["bitfinex","SOLUSD",1741298742952,[[145.79,0.14216157],[145.78,9.14],[145.75,56.7617459],[145.74,1.44008989],[145.73,88.9619]],[[145.84,0.03],[145.87,122.7898],[145.9,23.9892],[145.91,1.5646],[145.92,2.0]]]
["bitfinex","SOLUSD",1741298805057,[[145.58,0.033],[145.56,0.033],[145.54,0.14216157],[145.53,11.94799952],[145.52,62.834965]],[[145.6,4.8076],[145.61,88.063],[145.63,12.0167],[145.64,1.5793],[145.66,26.0292]]]
["bitfinex","SOLUSD",1741298826204,[[145.38,48.08392858],[145.37,82.1],[145.35,2.2],[145.34,0.03],[145.33,8.54]],[[145.46,4.125],[145.47,10.55908715],[145.48,82.0],[145.49,21.11817431],[145.5,10.3099]]]
["bitfinex","SOLUSD",1741298879523,[[145.7,394.58616157],[145.67,8.52],[145.64,1.5934],[145.63,6.4018],[145.61,2.0]],[[145.71,0.033],[145.72,0.033],[145.79,4.8344],[145.81,82.0],[145.84,24.0298]]]
["bitfinex","SOLUSD",1741298911474,[[145.61,31.11122959],[145.59,6.8681],[145.58,82.444],[145.57,8.24],[145.46,238.38201724]],[[145.68,8.2242],[145.7,82.0],[145.71,0.033],[145.73,12.0085]]]
["bitfinex","SOLUSD",1741298919978,[[145.55,0.03],[145.54,0.14216157],[145.53,32.41164465],[145.52,88.15786157],[145.5,164.82]],[[145.62,82.0],[145.64,16.8222],[145.66,8.34],[145.68,58.2746],[145.79,62.79209959]]]
["bitfinex","SOLUSD",1741298962272,[[145.67,0.14216157],[145.66,46.47272227],[145.65,8.44918429],[145.64,0.28432314],[145.63,81.144]],[[145.72,82.033],[145.75,6.3681],[145.76,6.5836],[145.77,12.0055],[145.78,8.02]]]
["bitfinex","SOLUSD",1741299014906,[[145.78,393.28616157],[145.76,14.7805],[145.75,76.92889525],[145.7,2.0],[145.68,1.76594235]],[[145.79,0.0001],[145.82,0.033],[145.86,0.033],[145.87,66.02056165],[145.88,0.033]]]
["bitfinex","SOLUSD",1741299040730,[[145.86,0.033],[145.81,0.14216157],[145.8,6.8587],[145.79,112.94464679],[145.78,9.11992235]],[[145.88,53.99026165],[145.89,11.9955],[145.91,6.2161],[145.93,23.9855],[145.94,3.51373793]]]
["bitfinex","SOLUSD",1741299102902,[[145.72,0.14216157],[145.71,6.8626],[145.69,135.82748769],[145.67,47.7611],[145.66,0.033]],[[145.77,86.1161],[145.79,0.03],[145.81,10.2875],[145.82,6.376],[145.83,1.5557]]]
["bitfinex","SOLUSD",1741299121943,[[145.66,0.033],[145.65,0.14216157],[145.62,1.544],[145.61,143.65206286],[145.59,6.578]],[[145.73,82.0],[145.75,4.1467],[145.77,8.24759951],[145.78,26.05495264],[145.79,21.4837928]]]
["bitfinex","SOLUSD",1741299166667,[[145.75,89.26],[145.73,224.96206286],[145.72,6.3789],[145.69,2.0],[145.67,65.27876286]],[[145.82,96.4012],[145.87,20.5962],[145.89,2.0],[145.9,6.688],[177.43,931.51252]]]
["bitfinex","SOLUSD",1741299209904,[[145.74,0.033],[145.72,7.00426157],[145.71,7.16],[145.7,101.41775607],[145.69,18.60046914]],[[145.8,12.3913],[145.81,92.2873],[145.85,27.7604],[145.86,2.0],[145.89,10.7268964]]]
["bitfinex","SOLUSD",1741299256557,[[145.66,312.17516157],[145.65,94.50934697],[145.64,7.16],[145.63,33.8],[145.61,0.03]],[[145.67,0.0001],[145.73,96.4103],[145.77,7.8466],[145.79,29.70675516],[145.8,7.19]]]
["bitfinex","SOLUSD",1741299296294,[[145.76,0.14216157],[145.75,12.37634697],[145.73,1.72469116],[145.72,99.2561],[145.71,40.94]],[[145.78,0.03],[145.8,0.03],[145.81,94.1342],[145.82,0.03],[145.84,15.91796566]]]
["bitfinex","SOLUSD",1741299346244,[[145.4,0.0001],[145.3,7.14],[145.29,31.03954923],[145.28,13.3101],[145.26,17.2103]],[[145.41,7.91855103],[145.43,23.6909],[145.44,2.0],[145.45,20.6262],[145.46,1.5324]]]
["bitfinex","SOLUSD",1741299381686,[[144.85,46.88979439],[144.82,6.9051],[144.8,1.44974854],[144.79,11.7626],[144.78,17.2667]],[[144.98,0.28432314],[144.99,8.18],[145.02,2.0],[145.03,1.126613],[145.04,5.87662322]]]
["bitfinex","SOLUSD",1741299409915,[[144.63,1.8111058],[144.6,46.85979439],[144.57,312.0],[144.55,48.31187023],[144.54,17.2957]],[[144.71,8.44432314],[144.72,6.1317],[144.74,1.5828],[144.76,57.9544],[147.15,1162.55138753]]]
["bitfinex","SOLUSD",1741299450426,[[144.79,0.14216157],[144.78,55.11979439],[144.73,25.63302341],[144.72,116.11324235],[144.71,2.0]],[[144.86,82.0],[144.88,14.8683964],[144.91,8.26],[144.92,0.033],[144.94,2.0]]]
["bitfinex","SOLUSD",1741299467161,[[144.87,0.14216157],[144.86,46.85979439],[144.84,0.14216157],[144.83,128.95979439],[144.81,34.28432314]],[[144.88,0.033],[144.9,85.8408],[144.92,10.3838],[145.0,28.53268363],[145.06,92.90758561]]]
["bitfinex","SOLUSD",1741299523029,[[144.84,7.69],[144.83,46.85979439],[144.81,82.13],[144.78,35.5654],[144.77,17.51134235]],[[144.93,0.28432314],[144.94,81.7],[144.95,20.87812314],[144.96,7.64],[144.98,1.6221]]]
["bitfinex","SOLUSD",1741299551279,[[144.86,0.03],[144.84,0.03],[144.81,0.03],[144.79,6.9062],[144.78,0.14216157]],[[144.88,81.7],[144.89,14.4936],[144.9,7.9473],[144.92,20.7352],[144.93,7.44]]]
["bitfinex","SOLUSD",1741299570586,[[144.62,312.14216157],[144.61,47.09142267],[144.59,6.946],[144.57,89.46],[144.56,17.2928]],[[144.67,82.0],[144.7,10.3665],[144.72,6.4728],[144.74,2.0],[145.11,66.21531944]]]
["bitfinex","SOLUSD",1741299656478,[[144.36,0.0001],[144.34,1.8111058],[144.25,6.3454],[144.24,1.6056],[144.21,144.25845024]],[[144.4,0.14216157],[144.41,7.24],[144.42,2.0],[144.45,59.49352931],[144.48,214.86]]]
["bitfinex","SOLUSD",1741299664914,[[144.25,0.7619868],[144.21,31.56760889],[144.2,6.9346],[144.18,8.71547975],[144.16,18.8776]],[[144.32,14.83522314],[144.33,83.5714],[144.34,7.28],[144.35,3.43832816],[144.36,29.3129]]]
["bitfinex","SOLUSD",1741299700553,[[144.32,0.14216157],[144.31,0.7619868],[144.3,108.73935858],[144.27,35.4],[144.26,17.3288]],[[144.34,0.033],[144.4,14.543],[144.41,80.5076492],[144.42,11.45977031],[144.44,7.26]]]
["bitfinex","SOLUSD",1741299772322,[[144.34,0.03],[144.33,82.1],[144.32,19.70955858],[144.31,8.67453064],[144.3,50.4594]],[[144.41,6.2862],[144.42,117.3465],[144.43,1.5935],[144.46,10.68153939],[144.47,22.7655]]]
["bitfinex","SOLUSD",1741299816750,[[144.18,312.14216157],[144.15,116.00984615],[144.13,36.9914],[144.09,2.0],[144.07,6.3833]],[[144.19,0.033],[144.2,0.033],[144.23,14.56],[144.24,82.0],[144.25,11.26235349]]]
["bitfinex","SOLUSD",1741299864788,[[143.79,0.14216157],[143.78,82.1],[143.76,64.03718034],[143.74,24.6118],[143.72,6.3506]],[[143.88,82.0],[143.89,12.162],[143.9,17.95871718],[143.91,5.61254434],[143.94,26.5885]]]
["bitfinex","SOLUSD",1741299903059,[[143.79,33.19207982],[143.78,7.09706157],[143.77,82.1],[143.76,43.466442],[143.73,2.0]],[[143.87,85.4753],[143.9,1.6106],[143.91,18.24063768],[143.96,2.0],[144.0,17.3619]]]
["bitfinex","SOLUSD",1741299961895,[[144.11,401.46558471],[144.1,35.4],[144.09,7.18],[144.07,17.3522],[144.04,34.7125]],[[144.12,0.033],[144.15,1.5459],[144.16,3.4683],[144.18,6.1362],[144.2,87.65541885]]]
["bitfinex","SOLUSD",1741300032055,[[143.94,0.03],[143.9,0.03],[143.89,7.16],[143.88,8.40878235],[143.79,23.97368992]],[[144.0,3.4722],[144.01,82.0],[144.02,6.4651],[144.04,27.92097555],[144.05,3.5423]]]
["bitfinex","SOLUSD",1741300088652,[[143.84,0.17216157],[143.83,0.404108],[143.81,82.13],[143.8,14.7514],[143.79,200.93]],[[143.92,82.0],[143.93,31.00124911],[143.95,17.3671],[143.96,10.58118262],[143.97,7.7036]]]
["bitfinex","SOLUSD",1741300151327,[[143.89,7.09166157],[143.88,6.4905],[143.87,107.6242423],[143.86,1.5511],[126.57,200.0]],[[143.95,85.1265],[143.96,3.48565028],[143.97,8.7154],[143.99,8.59314911],[144.0,8.2313]]]
["bitfinex","SOLUSD",1741300225113,[[143.91,0.03],[143.89,0.14216157],[143.88,6.98],[143.87,1.87512314],[143.86,100.25064833]],[[143.94,85.1267],[143.95,0.033],[143.97,13.65703366],[143.98,1.6323],[144.02,21.4537928]]]
["bitfinex","SOLUSD",1741300302292,[[143.66,171.8035],[143.64,17.404],[143.63,116.38432314],[143.62,2.0],[143.56,50.0]],[[143.76,0.033],[143.77,0.033],[143.78,85.13904911],[143.79,57.11178201],[143.8,21.4537928]]]
["bitfinex","SOLUSD",1741300343483,[[143.63,0.03],[143.57,0.14216157],[143.56,6.9656],[143.55,0.45648471],[143.54,15.64628615]],[[143.65,3.4806],[143.66,10.17684911],[143.67,12.18064845],[143.68,6.3415],[143.71,3.41577278]]]
["bitfinex","SOLUSD",1741300419809,[[143.66,312.14226157],[143.64,7.02],[143.63,0.03],[143.62,6.4746],[143.61,254.12742314]],[[143.67,0.0001],[143.7,82.033],[143.72,6.0515],[143.73,3.05974911],[143.76,29.596]]]
["bitfinex","SOLUSD",1741300487432,[[143.88,312.17216157],[143.83,7.23662314],[143.82,81.38432314],[143.81,1.45988742],[126.57,200.0]],[[143.89,82.0],[143.9,3.4747],[143.92,11.28573762],[143.93,1.47314911],[143.94,15.6842]]]
["bitfinex","SOLUSD",1741300547619,[[143.91,0.03],[143.88,312.0001],[143.87,0.03],[143.84,262.19422314],[143.83,6.5845]],[[143.93,3.4739],[143.94,89.09446692],[143.95,8.6835],[143.97,7.9455],[143.98,24.3235]]]
["bitfinex","SOLUSD",1741300627027,[[143.96,0.14216157],[143.95,6.94],[143.94,81.66864628],[143.93,21.4584138],[143.9,63.6042]],[[144.0,0.033],[144.03,1.6796],[144.05,92.15114911],[144.06,11.87271032],[144.1,45.49964248]]]
["bitfinex","SOLUSD",1741300665938,[[144.12,7.06216157],[144.1,7.22392314],[144.09,81.38432314],[144.08,1.45680778],[144.04,9.72796112]],[[144.15,0.99176899],[144.16,3.4685],[144.19,8.7025],[144.2,3.48814818],[144.22,24.31969298]]]
["bitfinex","SOLUSD",1741300689177,[[144.08,0.14216157],[144.07,312.0],[144.04,88.28432314],[144.02,42.6],[143.99,1.6804]],[[144.12,12.1426],[144.13,89.65674911],[144.14,4.97684346],[144.16,41.5836],[144.28,50.0]]]
["bitfinex","SOLUSD",1741300759274,[[144.2,0.14216157],[144.19,88.54864628],[144.17,8.39198888],[144.16,44.1016],[144.15,17.3418]],[[144.24,3.4665],[144.25,1.52],[144.27,8.6648],[144.28,82.0],[144.29,7.93324911]]]
["bitfinex","SOLUSD",1741300814045,[[143.97,0.0001],[143.94,0.03],[143.92,0.03],[143.9,0.14216157],[143.89,8.0474]],[[143.98,83.47314911],[144.0,19.1057],[144.05,34.71],[144.1,52.30734009],[176.72,3.5]]]
["bitfinex","SOLUSD",1741300889545,[[144.16,8.81954649],[144.15,247.3],[144.14,6.82],[144.12,46.1348],[144.1,41.50544235]],[[144.24,82.0],[144.25,0.033],[144.27,14.9348],[144.28,0.033],[144.3,1.47314911]]]
["bitfinex","SOLUSD",1741300965626,[[144.37,0.14216157],[144.35,82.1],[144.33,42.6],[144.32,24.1219],[128.27,0.10217996]],[[144.43,84.7695],[144.44,7.58804911],[144.46,10.73525467],[144.47,35.19270935],[144.66,238.89118764]]]
["bitfinex","SOLUSD",1741301017355,[[144.4,408.23168471],[144.37,71.62547997],[144.36,6.4286],[144.34,256.92638257],[144.3,34.20035194]],[[144.41,0.033],[144.42,0.033],[144.5,2.7681],[144.51,14.931],[144.52,82.0]]]
["bitfinex","SOLUSD",1741301083629,[[144.68,394.24216157],[144.66,49.36],[144.63,6.4584],[144.6,1.5599],[144.59,166.66]],[[144.69,0.033],[144.73,10.5951],[144.75,6.9085],[144.77,82.0],[144.79,1.47314911]]]
["bitfinex","SOLUSD",1741301139980,[[144.6,0.17216157],[144.59,34.83973504],[144.58,164.62],[144.57,15.2013],[144.56,82.1]],[[144.66,82.0],[144.67,7.57264911],[144.68,0.31732314],[144.71,1.6159],[144.72,2.0]]]
["bitfinex","SOLUSD",1741301234357,[[144.72,0.14216157],[144.71,6.2175],[144.69,313.5302],[144.67,6.72],[144.66,6.9123]],[[144.77,0.033],[144.78,0.28432314],[144.79,6.72],[144.82,1.6371],[177.8,931.51252]]]
["bitfinex","SOLUSD",1741301309132,[[144.7,0.14216157],[144.69,1.6837],[144.67,6.6632],[144.66,13.6123],[144.6,42.84324235]],[[144.75,82.0],[144.77,0.033],[144.78,8.2755],[144.82,17.29255467],[144.83,25.34415315]]]
["bitfinex","SOLUSD",1741301381202,[[144.84,0.14216157],[144.83,6.66],[144.81,90.77226835],[144.8,164.44],[144.76,36.5396]],[[144.89,72.26321358],[144.9,0.803292],[144.92,1.502],[144.93,6.4818],[144.95,6.66]]]
["bitfinex","SOLUSD",1741301419837,[[144.74,0.033],[144.71,0.03],[144.69,0.03],[144.66,0.17516157],[144.65,1.48113899]],[[144.75,6.89242314],[144.76,1.6225],[144.8,6.66],[144.84,12.73525467],[144.85,21.47050935]]]
["bitfinex","SOLUSD",1741301501338,[[144.8,312.14216157],[144.79,6.64],[144.78,6.2387],[144.76,83.90012314],[144.74,74.9388]],[[144.81,0.033],[144.83,75.44139011],[144.85,0.033],[144.9,1.6605],[144.91,15.215]]]
["bitfinex","SOLUSD",1741301566524,[[144.95,0.14216157],[144.94,312.0],[144.91,26.9007],[144.89,1.80012314],[144.88,17.2555]],[[144.96,54.49338604],[144.97,0.033],[145.02,1.6507],[145.03,12.7884],[145.04,10.76825467]]]
["bitfinex","SOLUSD",1741301657811,[[144.5,0.03],[144.49,0.03],[144.45,0.03],[144.44,0.14216157],[144.41,0.03]],[[144.51,0.28432314],[144.52,88.59],[144.54,1.6427],[144.55,2.0],[144.56,4.52369006]]]
["bitfinex","SOLUSD",1741301742385,[[144.3,1.6162],[144.29,0.03],[144.28,0.03],[144.27,0.03],[144.25,6.4334]],[[144.34,0.28432314],[144.35,84.0],[144.36,3.99783707],[144.37,17.22487287],[144.38,27.23938331]]]
["bitfinex","SOLUSD",1741301776530,[[144.27,0.03],[144.21,6.3961],[144.17,6.9362],[144.14,17.3439],[143.99,13.63743389]],[[144.28,11.87981042],[144.29,0.033],[144.32,165.14],[144.33,12.62487287],[144.35,22.93804574]]]
["bitfinex","SOLUSD",1741301887481,[[144.47,312.14216157],[144.46,6.56],[144.45,88.2952],[144.44,165.0],[144.43,89.9828]],[[144.54,1.5215],[144.55,80.3334],[144.56,0.033],[144.58,6.56],[144.61,8.1104]]]
["bitfinex","SOLUSD",1741301942744,[[144.31,0.03],[144.28,0.03],[144.27,0.14216157],[144.26,1.45529055],[144.24,82.1]],[[144.34,86.5216],[144.35,1.6264],[144.37,6.54],[144.39,0.033],[144.42,12.62487287]]]
["bitfinex","SOLUSD",1741301966677,[[143.98,0.03],[143.91,313.6557],[143.89,6.2115],[143.88,2.0],[143.87,82.1]],[[144.04,0.28432314],[144.05,82.0],[144.06,6.82432314],[144.07,1.5755],[144.09,8.5021]]]
["bitfinex","SOLUSD",1741302014445,[[144.07,0.14216157],[144.06,8.099],[144.03,3.45709951],[144.0,6.944],[143.94,34.7366]],[[144.15,10.62487287],[144.16,36.46888267],[144.19,88.54],[144.2,6.2577],[144.22,42.49949149]]]
["bitfinex","SOLUSD",1741302066089,[[143.91,6.4715],[143.89,1.544],[143.87,6.54],[143.86,1.45900406],[143.84,84.1]],[[143.95,78.4425502],[143.99,6.54],[144.04,15.193775],[144.06,0.033],[144.07,2.033]]]
["bitfinex","SOLUSD",1741302096156,[[143.69,0.14216157],[143.68,394.13],[143.66,51.25787486],[143.63,24.3681],[143.46,20.0]],[[143.78,99.77762493],[143.8,2.0],[143.81,13.4938],[143.82,65.40403723],[143.84,1.82631876]]]
["bitfinex","SOLUSD",1741302154991,[[143.85,0.14216157],[143.84,165.48],[143.83,7.54],[143.81,151.2],[143.76,50.0]],[[143.92,2.0],[143.93,82.0],[143.94,8.0623],[143.95,7.56],[144.05,1.85725548]]]
["bitfinex","SOLUSD",1741302187216,[[143.94,82.24216157],[143.92,69.38432314],[143.91,6.9486],[143.9,7.42],[143.87,17.58904235]],[[144.0,2.0],[144.03,6.5288],[144.04,1.5576],[144.05,124.63907492],[144.06,7.453]]]
["bitfinex","SOLUSD",1741302226878,[[144.1,394.24216157],[144.07,83.221],[144.06,0.28432314],[144.05,17.355],[144.04,165.32]],[[144.11,0.033],[144.12,6.5383],[144.14,2.0],[144.15,1.5382],[144.18,82.033]]]
["bitfinex","SOLUSD",1741302273245,[[144.2,463.62648471],[144.18,13.7954],[144.15,1.5723],[144.14,17.343],[144.13,186.14]],[[144.21,0.033],[144.25,2.0],[144.28,1.6634],[144.29,6.5435],[144.3,0.033]]]
["bitfinex","SOLUSD",1741302321187,[[143.78,0.42648471],[143.77,151.23],[143.75,0.42648471],[143.74,0.03],[143.71,93.9389]],[[143.85,2.0],[143.86,6.3905],[143.87,1.5284],[143.89,82.0],[143.96,3.8256377]]]
["bitfinex","SOLUSD",1741302366232,[[143.73,401.19956157],[143.72,0.03],[143.69,76.68],[143.68,24.0044],[143.67,36.3978]],[[143.74,0.0001],[143.75,2.0],[143.79,0.033],[143.82,82.0],[143.83,6.6127]]]
["bitfinex","SOLUSD",1741302414482,[[143.91,158.57518471],[143.89,8.9784],[143.88,17.4051],[143.86,173.8047],[143.85,93.60886491]],[[143.92,0.0001],[143.94,0.033],[143.96,2.0],[143.99,1.5842],[144.02,88.5137]]]
["bitfinex","SOLUSD",1741302482140,[[143.95,477.55328471],[143.93,17.3695],[143.91,17.03926491],[143.89,34.7475],[143.87,62.44223886]],[[143.96,0.0001],[143.99,2.0],[144.03,8.2144],[144.04,0.033],[144.05,0.033]]]
["bitfinex","SOLUSD",1741302522562,[[143.82,312.14216157],[143.81,6.9534],[143.8,0.03],[143.79,0.03],[143.78,89.0]],[[143.83,2.0],[143.85,0.033],[143.86,82.0],[143.89,7.8693],[143.91,6.9]]]
["bitfinex","SOLUSD",1741302589852,[[143.89,312.14216157],[143.88,82.1],[143.87,6.9505],[143.86,6.7],[143.85,69.34324235]],[[143.9,2.0],[143.95,82.0],[143.96,7.9821],[143.99,2.0],[144.0,12.26529314]]]
["bitfinex","SOLUSD",1741302630476,[[143.95,312.14216157],[143.92,6.7],[143.89,151.2],[143.87,6.1088]],[[143.96,2.0001],[143.98,1.531],[143.99,82.0],[144.0,0.033],[144.02,1.8228625]]]
["bitfinex","SOLUSD",1741302704958,[[143.88,312.14216157],[143.86,6.7],[143.85,99.5092],[143.84,0.03],[125.31,0.32010188]],[[143.89,2.033],[143.93,1.5013],[143.94,82.0],[143.95,6.6125],[143.96,0.0001]]]
["bitfinex","SOLUSD",1741302725971,[[143.93,312.0],[143.92,0.14216157],[143.88,6.71],[143.85,174.6839],[143.84,1.6548]],[[143.95,82.0],[143.96,1.5754],[143.98,0.28432314],[143.99,1.82382191],[144.0,25.39792878]]]
["bitfinex","SOLUSD",1741302811471,[[143.8,0.14216157],[143.79,6.9545],[143.77,99.4888],[143.76,8.3325],[143.75,6.5272]],[[143.81,0.033],[143.84,0.033],[143.85,82.0],[143.87,7.887],[143.88,1.85819247]]]
["bitfinex","SOLUSD",1741302818073,[[143.83,312.0],[143.79,6.68],[143.78,83.7428],[143.75,69.1],[143.74,6.3449]],[[143.84,0.033],[143.86,82.0],[143.88,2.14223818],[143.89,6.68],[143.9,2.033]]]
["bitfinex","SOLUSD",1741302903837,[[143.95,312.14216157],[143.94,6.64],[143.92,247.52],[143.91,0.03],[143.9,70.6109]],[[143.96,0.0001],[143.99,0.033],[144.0,0.033],[144.02,82.28432314],[144.04,0.033]]]
["bitfinex","SOLUSD",1741302928581,[[144.05,312.14216157],[144.01,89.0438],[144.0,75.74],[143.99,17.362],[143.93,41.06]],[[144.06,0.033],[144.07,0.033],[144.08,6.3216],[144.1,83.5903],[144.11,0.033]]]
["bitfinex","SOLUSD",1741302983835,[[144.2,394.1],[144.17,69.1],[144.16,6.9363],[144.15,0.4456],[144.14,182.5834]],[[144.28,8.1721],[144.29,6.653],[144.31,3.81994027],[144.32,82.0],[144.46,155.91555368]]]
["bitfinex","SOLUSD",1741303026954,[[144.35,312.14216157],[144.33,6.9282],[144.32,88.7],[144.3,69.1],[144.29,17.3262]],[[144.36,0.033],[144.37,0.033],[144.41,0.28432314],[144.42,88.6235],[144.43,1.624]]]
["bitfinex","SOLUSD",1741303077508,[[144.25,312.0],[144.22,0.03],[144.21,82.1],[144.2,234.18],[144.19,6.0875]],[[144.29,82.28432314],[144.3,1.81968312],[144.31,0.033],[144.32,14.4358],[144.33,2.0]]]
["bitfinex","SOLUSD",1741303144358,[[144.18,394.24216157],[144.14,93.3818],[144.13,8.2897],[144.12,6.5243],[144.06,84.60112847]],[[144.19,0.033],[144.2,10.40822878],[144.21,62.44937272],[144.25,82.0],[144.26,7.5761]]]
["bitfinex","SOLUSD",1741303181093,[[144.3,312.14216157],[144.29,89.0303],[144.26,69.1],[144.25,17.3309],[127.04,200.0]],[[144.36,0.31732314],[144.37,7.6273],[144.38,6.58],[144.39,1.81893616],[144.4,82.0]]]
["bitfinex","SOLUSD",1741303226765,[[144.3,0.03],[144.26,7.07396157],[144.24,6.58],[144.23,248.7236],[143.64,100.20674001]],[[144.32,82.0],[144.33,6.1172],[144.34,8.2381],[144.37,1.85201907],[144.38,10.40822878]]]
["bitfinex","SOLUSD",1741303282821,[[144.45,312.0],[144.44,0.14216157],[144.43,6.59],[144.42,89.0241],[127.67,0.76]],[[144.5,0.28432314],[144.51,89.6995],[144.52,0.033],[144.55,10.4336438],[177.71,0.1]]]
["bitfinex","SOLUSD",1741303371004,[[144.48,421.16346157],[144.46,86.4057],[144.44,0.03],[144.43,205.9872],[144.42,2.0]],[[144.49,0.03],[144.51,0.033],[144.55,8.0559438],[144.56,83.6497],[144.58,6.54]]]
["bitfinex","SOLUSD",1741303411640,[[144.44,82.24216157],[144.4,75.64],[144.38,3.5893],[144.36,6.33],[144.22,34.13456682]],[[144.49,6.2675],[144.51,1.5716],[144.52,82.0],[144.55,6.54],[144.57,1.8173117]]]
["bitfinex","SOLUSD",1741303460484,[[144.38,0.14216157],[144.37,89.0265],[144.35,6.54],[144.33,93.0095],[144.32,1.6366]],[[144.44,82.0],[144.46,0.28432314],[144.48,26.8995106],[144.49,21.74802894],[144.5,45.43605789]]]
["bitfinex","SOLUSD",1741303501704,[[144.41,0.14216157],[144.4,82.1],[144.39,6.54],[144.38,6.9259],[144.33,2.0]],[[144.45,0.03],[144.47,8.2233],[144.48,82.0],[144.49,0.31432314],[144.51,6.54]]]
["bitfinex","SOLUSD",1741303585891,[[144.42,0.14216157],[144.41,164.78],[144.4,20.93598093],[144.39,88.64],[144.37,77.2343]],[[144.47,82.0],[144.48,6.3773],[144.49,0.28432314],[144.5,1.81733328],[144.51,6.54]]]
["bitfinex","SOLUSD",1741303638161,[[144.22,0.0001],[144.19,312.03],[144.18,0.03],[144.17,0.17516157],[144.16,23.53816899]],[[144.24,82.0],[144.25,2.10466142],[144.27,6.54],[144.29,3.5306],[144.35,17.80101447]]]
["bitfinex","SOLUSD",1741303710920,[[144.27,312.14216157],[144.26,103.99711825],[144.25,13.4522],[144.22,1.6607],[144.21,23.5321]],[[144.28,0.033],[144.31,1.5368],[144.32,6.0043],[144.33,82.0],[144.37,6.52]]]
["bitfinex","SOLUSD",1741303763949,[[144.3,312.14216157],[144.29,14.02668662],[144.28,6.9309],[144.26,82.1],[144.25,86.461]],[[144.31,0.033],[144.34,82.0],[144.36,7.8352],[144.38,6.5],[144.39,12.64472814]]]
["bitfinex","SOLUSD",1741303798597,[[144.27,0.03],[144.26,0.14216157],[144.25,14.05668662],[144.23,6.9332],[144.18,165.09]],[[144.3,82.0],[144.31,0.033],[144.32,0.28432314],[144.34,8.3193071],[144.35,8.1916]]]
["bitfinex","SOLUSD",1741303892753,[[144.53,318.60216157],[144.52,13.99624484],[144.49,171.1999],[144.48,55.98497936],[144.47,23.5569]],[[144.54,0.03],[144.58,6.5498],[144.59,1.5444],[144.61,0.033],[144.62,82.033]]]
["bitfinex","SOLUSD",1741303940259,[[144.62,0.033],[144.57,82.0998],[144.56,83.12924484],[144.55,177.9379],[144.43,55.19698808]],[[144.65,83.5913],[144.66,8.2540217],[144.69,2.033],[144.7,6.44],[144.78,33.18822996]]]
["bitfinex","SOLUSD",1741303970276,[[144.57,0.14216157],[144.56,312.033],[144.54,6.9183],[144.53,102.53604484],[144.51,88.0067]],[[144.61,82.0],[144.63,1.6449],[144.64,6.1841],[144.65,1.8455953],[144.66,6.44]]]
["bitfinex","SOLUSD",1741304023934,[[144.59,0.033],[144.56,0.033],[144.55,21.05620641],[144.54,312.0],[144.51,23.7198]],[[144.6,82.0],[144.61,1.6161],[144.63,0.03],[144.64,25.48606963],[144.65,21.68202129]]]
["bitfinex","SOLUSD",1741304114675,[[144.65,0.14216157],[144.64,332.0],[144.62,82.1328],[144.61,178.64924484],[144.6,6.4]],[[144.69,0.033],[144.7,82.28432314],[144.71,1.5612],[144.72,6.2498],[144.74,8.21431799]]]
["bitfinex","SOLUSD",1741304166454,[[144.78,0.0001],[144.77,0.033],[144.73,82.24196157],[144.72,185.36594484],[144.69,94.3905]],[[144.79,0.03],[144.81,6.38],[144.82,82.28432314],[144.83,1.81342461],[144.84,14.39198951]]]
["bitfinex","SOLUSD",1741304236499,[[144.69,312.17516157],[144.68,28.70614734],[144.65,82.1328],[144.64,189.4222],[144.61,42.9684]],[[144.74,0.28432314],[144.75,8.17430094],[144.76,4.99807692],[144.79,14.11925907],[144.86,27.32312444]]]
["bitfinex","SOLUSD",1741304284939,[[144.76,0.14216157],[144.75,21.76633034],[144.74,0.033],[144.72,6.4351],[144.71,181.7459]],[[144.77,0.03],[144.81,82.0],[144.83,21.90908001],[144.84,64.95606387],[144.87,2.0]]]
["bitfinex","SOLUSD",1741304312992,[[144.74,0.033],[144.72,0.14216157],[144.71,21.77132722],[144.7,13.2507],[144.69,82.1328]],[[144.76,82.0],[144.77,0.03],[144.79,1.5196],[144.8,1.81355292],[144.81,3.42886811]]]
["bitfinex","SOLUSD",1741304403746,[[144.64,0.14216157],[144.63,6.3401],[144.62,22.45912745],[144.61,6.5789],[144.57,17.2918]],[[144.69,0.03],[144.7,82.0],[144.71,0.28432314],[144.72,1.81462268],[144.73,12.42291064]]]
["bitfinex","SOLUSD",1741304476628,[[144.48,0.033],[144.47,0.033],[144.46,0.033],[144.42,0.033],[144.38,1.5499]],[[144.49,0.28432314],[144.5,11.67738678],[144.51,3.43162793],[144.52,6.0885],[144.55,0.033]]]
["bitfinex","SOLUSD",1741304540677,[[144.38,0.14216157],[144.36,326.00335012],[144.34,0.03],[144.33,107.3755],[126.75,0.05]],[[144.41,0.033],[144.42,82.0],[144.43,0.033],[144.44,9.77401068],[144.45,16.50875781]]]
["bitfinex","SOLUSD",1741304622871,[[144.33,0.03],[144.25,0.14216157],[144.24,20.93615012],[144.22,1.5939],[144.08,34.48752082]],[[144.34,7.20381361],[144.35,6.3182],[144.36,17.12601064],[144.37,21.68502129],[144.38,48.75102542]]]
["bitfinex","SOLUSD",1741304672531,[[144.18,0.03],[144.14,0.14216157],[144.13,14.00335012],[144.12,0.14216157],[144.11,8.7711091]],[[144.19,6.58432314],[144.2,0.033],[144.22,6.88040148],[144.23,6.2602],[144.25,6.939]]]
["bitfinex","SOLUSD",1741304766821,[[144.04,0.03],[144.03,0.03],[144.0,315.476801],[143.99,1.6168],[143.98,20.94865012]],[[144.07,0.28432314],[144.08,1.82241385],[144.1,6.28],[144.12,7.7875],[144.13,12.89408022]]]
["bitfinex","SOLUSD",1741304825388,[[143.86,0.03],[143.84,21.05310037],[143.83,83.9322091],[143.82,6.28],[143.81,8.4548]],[[143.9,82.28432314],[143.92,6.28],[143.93,3.45840551],[143.94,1.5252],[143.98,1.82436705]]]
["bitfinex","SOLUSD",1741304861413,[[143.83,1.8622091],[143.79,326.10110037],[143.78,6.9549],[143.75,1.606],[143.74,107.9611]],[[143.84,91.76923074],[143.87,1.8582891],[143.88,1.5721],[143.9,10.89408022],[143.91,50.76077987]]]
["bitfinex","SOLUSD",1741304933672,[[143.9,14.08936955],[143.88,0.17216157],[143.87,89.0505],[143.85,128.2574782],[143.83,16.3543091]],[[143.94,1.5508],[143.95,81.36770965],[143.96,9.79392228],[143.97,6.38],[144.0,0.033]]]
["bitfinex","SOLUSD",1741304963798,[[143.93,14.08936955],[143.9,312.14216157],[143.89,89.0497],[143.88,0.03],[143.86,97.2092]],[[143.94,0.033],[143.96,0.28432314],[143.97,81.08338651],[143.98,11.45820603],[143.99,6.0305]]]
["bitfinex","SOLUSD",1741305002862,[[143.96,14.23153112],[143.95,82.1],[143.93,6.0521],[143.92,147.6279782],[126.02,0.1127551]],[[143.97,0.033],[144.0,0.033],[144.03,1.564],[144.04,84.52430691],[144.08,1.82278596]]]
["bitfinex","SOLUSD",1741305061505,[[143.91,0.03],[143.89,82.1],[143.88,326.12314851],[143.85,134.55259404],[143.84,17.3792]],[[143.95,7.8331],[143.96,81.08338651],[143.98,6.4243],[144.0,0.0001],[144.03,12.87837378]]]
["bitfinex","SOLUSD",1741305139375,[[143.61,105.8448003],[143.6,6.2172],[143.57,94.9190003],[143.54,3.875035],[143.46,45.53431176]],[[143.7,81.28432314],[143.71,6.3],[143.72,1.5882],[143.74,1.82675118],[143.75,0.033]]]
["bitfinex","SOLUSD",1741305161808,[[143.62,0.0001],[143.59,117.3018003],[143.58,1.5521],[143.57,72.8],[126.54,1.49813435]],[[143.66,0.28432314],[143.67,11.42318767],[143.68,82.0],[143.69,6.0406],[143.73,1.8274618]]]
["bitfinex","SOLUSD",1741305224862,[[143.74,82.24216157],[143.73,6.9574],[143.72,94.90919953],[143.69,17.3984],[143.68,13.8716]],[[143.75,0.033],[143.79,3.5469251],[143.81,88.313],[143.82,1.5919],[143.86,118.03872371]]]
["bitfinex","SOLUSD",1741305274377,[[143.75,82.13],[143.73,72.94216157],[143.72,29.06699953],[143.69,6.28],[143.57,42.66072563]],[[143.8,1.6414],[143.81,6.313],[143.83,92.84174347],[143.84,23.50915942],[143.85,77.47063411]]]
["bitfinex","SOLUSD",1741305356353,[[143.65,394.1],[143.64,0.14216157],[143.63,72.83],[143.62,6.9628],[143.61,14.13022013]],[[143.69,6.28],[143.71,14.35845029],[143.72,44.37562758],[143.73,82.0],[143.74,6.0416]]]
["bitfinex","SOLUSD",1741305374484,[[143.68,466.9],[143.66,6.3936],[143.64,1.5152],[143.63,17.4346],[143.62,0.0001]],[[143.69,0.033],[143.74,3.5455691],[143.75,0.31732314],[143.76,1.533],[143.77,0.033]]]
["bitfinex","SOLUSD",1741305374669,[[143.68,466.9],[143.65,14.13022013],[143.64,1.5152],[143.63,0.03],[143.62,6.0526]],[[143.69,0.033],[143.73,6.28],[143.74,3.5455691],[143.75,0.31732314],[143.76,1.533]]]
["bitfinex","SOLUSD",1741305374864,[[143.66,82.1],[143.64,14.13022013],[143.63,72.83],[143.62,6.0526],[143.61,172.0]],[[143.69,0.033],[143.73,6.28],[143.74,3.5455691],[143.75,82.31732314],[143.76,3.35955641]]]
["bitfinex","SOLUSD",1741305375066,[[143.66,82.1],[143.65,0.14216157],[143.63,79.7919],[143.62,20.18282013],[143.61,165.72]],[[143.69,0.033],[143.7,1.6031],[143.72,6.4069],[143.73,6.28],[143.74,3.5455691]]]
["bitfinex","SOLUSD",1741305375382,[[143.66,82.1],[143.65,0.14216157],[143.64,6.9617],[143.63,86.96022013],[143.62,6.0526]],[[143.69,0.033],[143.7,1.6031],[143.72,6.4069],[143.73,6.28],[143.74,3.5455691]]]
["bitfinex","SOLUSD",1741305375567,[[143.66,82.1],[143.65,0.14216157],[143.64,21.09192013],[143.63,72.83],[143.62,6.0526]],[[143.69,0.033],[143.7,1.6031],[143.72,6.4069],[143.73,6.28],[143.74,3.5455691]]]
["bitfinex","SOLUSD",1741305376076,[[143.66,82.1],[143.64,21.09192013],[143.63,72.83],[143.62,6.0526],[126.1,210.30670063]],[[143.69,0.033],[143.7,1.6031],[143.72,6.4069],[143.73,6.28],[143.74,3.5455691]]]
["bitfinex","SOLUSD",1741305377179,[[143.66,82.1],[143.65,0.14216157],[143.63,79.7921],[143.62,6.0526],[143.57,93.34548052]],[[143.69,0.033],[143.7,1.6031],[143.72,6.4069],[143.73,6.28],[143.74,3.5455691]]]
["bitfinex","SOLUSD",1741305377385,[[143.66,82.1],[143.65,0.14216157],[143.63,93.92232013],[143.62,6.0526],[143.58,2.0]],[[143.69,0.033],[143.7,1.6031],[143.72,6.4069],[143.73,6.28],[143.74,3.5455691]]]
["bitfinex","SOLUSD",1741305377764,[[143.66,82.1],[143.65,0.14216157],[143.64,6.9617],[143.63,86.96022013],[143.62,6.0526]],[[143.69,0.033],[143.7,1.6031],[143.72,6.4069],[143.73,6.28],[143.74,3.5455691]]]
["bitfinex","SOLUSD",1741305377959,[[143.66,394.1],[143.65,0.14216157],[143.64,6.9617],[143.63,86.96022013],[143.62,6.0526]],[[143.69,0.033],[143.7,1.6031],[143.72,6.4069],[143.73,6.28],[143.74,3.5455691]]]
["bitfinex","SOLUSD",1741305378674,[[143.66,394.1],[143.65,0.14216157],[143.64,14.13022013],[143.63,72.83],[143.62,6.0526]],[[143.69,0.033],[143.7,1.6031],[143.72,6.4069],[143.73,6.28],[143.74,3.5455691]]]
["bitfinex","SOLUSD",1741305378868,[[143.66,394.1],[143.65,7.10346157],[143.64,14.13022013],[143.63,72.83],[143.62,6.0526]],[[143.69,0.033],[143.7,1.6031],[143.72,6.4069],[143.73,6.28],[143.74,3.5455691]]]
["bitfinex","SOLUSD",1741305380696,[[143.67,0.14216157],[143.66,72.8],[143.65,14.2723817],[143.63,0.03],[143.62,6.0526]],[[143.69,0.033],[143.7,1.6031],[143.72,6.4069],[143.73,6.28],[143.74,3.5455691]]]
["bitfinex","SOLUSD",1741305380868,[[143.67,0.14216157],[143.66,86.93022013],[143.63,0.03],[143.62,6.0526],[143.61,36.8163]],[[143.69,0.033],[143.73,6.28],[143.74,5.1107691],[143.75,0.033],[143.76,17.29354347]]]
["bitfinex","SOLUSD",1741305381583,[[143.67,7.10236157],[143.66,86.93022013],[143.64,17.4041],[143.63,0.03],[143.62,6.0526]],[[143.69,0.033],[143.73,6.28],[143.74,5.1107691],[143.75,0.033],[143.76,17.29354347]]]
["bitfinex","SOLUSD",1741305381890,[[143.67,0.14216157],[143.66,93.89092013],[143.64,17.4041],[143.63,0.03],[143.62,6.0526]],[[143.69,0.033],[143.73,6.28],[143.74,5.1107691],[143.75,0.033],[143.76,17.29354347]]]
["bitfinex","SOLUSD",1741305382382,[[143.66,82.1],[143.65,0.14216157],[143.64,72.8],[143.63,14.16022013],[143.62,6.0526]],[[143.69,0.033],[143.73,6.28],[143.74,5.1107691],[143.75,83.8594628],[143.76,17.29354347]]]
["bitfinex","SOLUSD",1741305382772,[[143.66,82.1],[143.65,0.14216157],[143.64,79.7617],[143.63,14.16022013],[143.62,6.0526]],[[143.69,0.033],[143.73,6.28],[143.74,5.1107691],[143.75,83.8594628],[143.76,6.4518]]]
["bitfinex","SOLUSD",1741305382976,[[143.66,82.1],[143.65,0.14216157],[143.64,72.8],[143.63,6.9921],[143.62,6.0526]],[[143.69,0.033],[143.73,6.28],[143.74,5.1107691],[143.75,83.8594628],[143.76,6.4518]]]
["bitfinex","SOLUSD",1741305383168,[[143.66,82.1],[143.65,0.14216157],[143.64,72.8],[143.63,0.03],[143.62,27.14552013]],[[143.69,0.033],[143.73,6.28],[143.74,5.1107691],[143.75,83.8594628],[143.76,6.4518]]]
["bitfinex","SOLUSD",1741305383369,[[143.66,82.1],[143.65,0.14216157],[143.64,72.8],[143.63,0.03],[143.62,14.13032013]],[[143.69,0.033],[143.73,6.28],[143.74,3.5455691],[143.75,83.8594628],[143.76,6.4518]]]
["bitfinex","SOLUSD",1741305383583,[[143.66,82.1],[143.65,0.14216157],[143.64,72.8],[143.63,0.03],[143.62,0.0001]],[[143.69,1.6163],[143.73,88.28],[143.74,3.5455691],[143.75,1.8594628],[143.76,6.4518]]]
["bitfinex","SOLUSD",1741305383776,[[143.64,82.1],[143.63,0.03],[143.62,0.0001],[143.61,72.8],[143.59,21.09442013]],[[143.69,1.6163],[143.73,88.28],[143.74,3.5455691],[143.75,1.8594628]]]
["bitfinex","SOLUSD",1741305383777,[[143.64,82.1],[143.63,0.03],[143.62,0.0001],[143.61,72.8],[143.59,21.09442013]],[[143.68,6.28],[143.69,1.6163],[143.7,6.38906157],[143.72,82.0],[143.73,1.82697414]]]
["bitfinex","SOLUSD",1741305383970,[[143.63,0.03],[143.62,82.1001],[143.61,72.8],[143.59,21.09442013],[143.57,6.28]],[[143.68,6.28],[143.69,1.6163],[143.7,6.38906157],[143.71,82.0],[143.73,1.82697414]]]
["bitfinex","SOLUSD",1741305384383,[[143.63,0.03],[143.62,82.1001],[143.61,72.8],[143.6,21.09392013],[143.57,56.52088052]],[[143.68,6.28],[143.69,1.6163],[143.7,6.38906157],[143.71,82.0],[143.73,1.82697414]]]
["bitfinex","SOLUSD",1741305386689,[[143.63,312.03],[143.62,82.1001],[143.61,72.8],[143.6,21.09392013],[143.57,56.52088052]],[[143.68,6.28],[143.69,1.6163],[143.7,6.38906157],[143.71,82.0],[143.73,1.82697414]]]
["bitfinex","SOLUSD",1741305386871,[[143.64,0.14216157],[143.63,312.03],[143.62,82.24226157],[143.61,86.93022013],[143.57,73.93368052]],[[143.68,6.28],[143.69,1.6163],[143.7,6.2469],[143.71,82.0],[143.73,1.82697414]]]
["bitfinex","SOLUSD",1741305387075,[[143.64,0.14216157],[143.63,312.03],[143.62,82.1001],[143.61,93.89332013],[143.57,73.93368052]],[[143.68,6.28],[143.69,1.6163],[143.7,6.2469],[143.71,82.0],[143.73,1.82697414]]]
["bitfinex","SOLUSD",1741305387689,[[143.63,312.03],[143.62,82.1001],[143.61,72.8],[143.6,14.13022013],[143.59,6.9641]],[[143.68,6.28],[143.69,1.6163],[143.7,6.2469],[143.71,82.0],[143.73,1.82697414]]]
["bitfinex","SOLUSD",1741305387871,[[143.63,312.03],[143.62,82.1001],[143.61,72.8],[143.6,14.13022013],[143.57,17.4128]],[[143.68,6.28],[143.69,1.6163],[143.7,6.2469],[143.71,82.0],[143.73,1.82697414]]]
["bitfinex","SOLUSD",1741305388271,[[143.63,312.03],[143.62,82.1001],[143.61,79.7632],[143.6,14.13022013],[143.57,17.4128]],[[143.68,6.28],[143.69,1.6163],[143.7,6.2469],[143.71,82.0],[143.73,1.82697414]]]
["bitfinex","SOLUSD",1741305388571,[[143.63,312.03],[143.62,82.1001],[143.61,79.7632],[143.6,14.13022013],[143.57,17.4128]],[[143.68,6.28],[143.69,1.6163],[143.7,6.2469],[143.71,82.0],[143.73,12.66871761]]]
["bitfinex","SOLUSD",1741305389694,[[143.63,312.03],[143.62,82.1001],[143.61,79.7632],[143.6,14.13022013],[143.57,73.93368052]],[[143.68,6.28],[143.69,1.6163],[143.7,6.2469],[143.71,82.0],[143.73,12.66871761]]]
["bitfinex","SOLUSD",1741305389892,[[143.63,312.03],[143.62,82.1001],[143.61,79.7632],[143.6,14.13022013],[143.57,73.93368052]],[[143.69,1.6163],[143.7,6.53122314],[143.71,82.0],[143.73,12.66871761],[175.96,931.51252]]]
["bitfinex","SOLUSD",1741305390095,[[143.63,312.03],[143.62,82.1001],[143.61,79.7632],[143.6,14.13022013],[143.57,73.93368052]],[[143.68,6.28],[143.69,5.0380203],[143.7,6.53122314],[143.71,82.0],[143.73,12.66871761]]]
["bitfinex","SOLUSD",1741305390274,[[143.63,312.03],[143.62,82.1001],[143.61,79.7632],[143.6,14.13022013],[143.57,73.93368052]],[[143.68,6.28],[143.69,1.6163],[143.7,6.53122314],[143.71,82.0],[143.73,12.66871761]]]
["bitfinex","SOLUSD",1741305390883,[[143.63,0.03],[143.62,82.1001],[143.61,79.7632],[143.6,14.13022013],[143.57,73.93368052]],[[143.68,6.28],[143.69,1.6163],[143.7,6.53122314],[143.71,82.0],[143.73,12.66871761]]]
["bitfinex","SOLUSD",1741305391993,[[143.63,0.17216157],[143.62,82.1001],[143.61,86.93022013],[143.57,73.93368052],[143.56,9.8945]],[[143.68,6.28],[143.69,1.6163],[143.7,6.53122314],[143.71,82.0],[143.73,12.66871761]]]
["bitfinex","SOLUSD",1741305392175,[[143.63,0.17216157],[143.62,103.19292013],[143.61,72.8],[143.59,17.4104],[143.57,56.52088052]],[[143.68,6.28],[143.69,1.6163],[143.7,6.53122314],[143.71,82.0],[143.73,12.66871761]]]
["bitfinex","SOLUSD",1741305392498,[[143.63,0.17216157],[143.62,103.19292013],[143.61,72.8],[143.59,17.4104],[143.57,56.52088052]],[[143.68,6.28],[143.69,1.6163],[143.7,6.2469],[143.71,82.0],[143.73,12.66871761]]]
["bitfinex","SOLUSD",1741305393196,[[143.63,0.17216157],[143.62,103.19292013],[143.61,72.8],[143.59,17.4104],[143.57,56.52088052]],[[143.68,9.78882701],[143.69,1.6163],[143.7,6.2469],[143.71,82.0],[143.73,12.66871761]]]
["bitfinex","SOLUSD",1741305393799,[[143.64,312.0],[143.63,0.17216157],[143.62,103.19292013],[143.61,72.8],[143.59,17.4104]],[[143.68,9.78882701],[143.69,1.6163],[143.7,6.2469],[143.71,82.0],[143.73,12.66871761]]]
["bitfinex","SOLUSD",1741305394397,[[143.64,394.1],[143.63,0.17216157],[143.62,21.09292013],[143.61,72.8],[143.59,17.4104]],[[143.68,9.78882701],[143.69,1.6163],[143.7,6.2469],[143.71,82.0],[143.73,12.66871761]]]
["bitfinex","SOLUSD",1741305395100,[[143.65,0.14216157],[143.64,394.1],[143.63,0.17216157],[143.62,14.13032013],[143.61,72.8]],[[143.69,1.6163],[143.7,6.2469],[143.71,82.0],[143.73,12.66871761],[143.76,165.78]]]
["bitfinex","SOLUSD",1741305395276,[[143.65,0.14216157],[143.64,96.23022013],[143.63,0.03],[143.62,0.0001],[143.61,90.2082]],[[143.69,1.6163],[143.7,6.28],[143.71,82.0],[143.73,6.0963],[143.74,10.84174347]]]
["bitfinex","SOLUSD",1741305395476,[[143.65,0.14216157],[143.64,96.23022013],[143.63,0.03],[143.62,0.0001],[143.61,90.2082]],[[143.69,1.6163],[143.7,9.70066703],[143.71,82.0],[143.73,6.0963],[143.74,10.84174347]]]
["bitfinex","SOLUSD",1741305395792,[[143.65,0.14216157],[143.64,82.1],[143.63,14.16022013],[143.62,0.0001],[143.61,90.2082]],[[143.69,1.6163],[143.7,9.70066703],[143.71,82.0],[143.73,6.0963],[143.74,10.84174347]]]
["bitfinex","SOLUSD",1741305395990,[[143.65,0.14216157],[143.64,82.1],[143.63,21.12232013],[143.62,0.0001],[143.61,90.2082]],[[143.69,1.6163],[143.7,9.70066703],[143.71,82.0],[143.73,6.0963],[143.74,10.84174347]]]
["bitfinex","SOLUSD",1741305396193,[[143.65,0.14216157],[143.64,82.1],[143.63,0.03],[143.62,21.09292013],[143.61,72.8]],[[143.69,1.6163],[143.7,9.70066703],[143.71,82.0],[143.73,6.0963],[143.74,10.84174347]]]
["bitfinex","SOLUSD",1741305396194,[[143.65,0.14216157],[143.64,82.1],[143.63,0.03],[143.62,21.09292013],[143.61,72.8]],[[143.69,1.6163],[143.7,9.70066703],[143.71,82.0],[143.73,6.0963],[143.74,12.66857422]]]
["bitfinex","SOLUSD",1741305397493,[[143.64,82.1],[143.63,0.03],[143.62,0.0001],[143.61,86.93022013],[143.57,56.52088052]],[[143.69,1.6163],[143.7,9.70066703],[143.71,82.0],[143.73,6.0963],[143.74,12.66857422]]]
["bitfinex","SOLUSD",1741305397695,[[143.64,82.1],[143.63,0.03],[143.62,0.0001],[143.61,79.7632],[143.6,14.13022013]],[[143.69,1.6163],[143.7,9.98499017],[143.71,82.0],[143.72,1.82693673],[143.73,6.0963]]]
["bitfinex","SOLUSD",1741305398298,[[143.64,394.1],[143.63,0.03],[143.62,0.0001],[143.61,79.7632],[143.6,14.13022013]],[[143.69,1.6163],[143.7,9.98499017],[143.71,82.0],[143.72,1.82693673],[143.73,6.0963]]]
["bitfinex","SOLUSD",1741305398688,[[143.64,394.1],[143.63,0.03],[143.62,0.0001],[143.61,79.7632],[143.6,14.13022013]],[[143.69,1.6163],[143.7,9.98499017],[143.71,82.0],[143.72,1.82714853],[143.73,6.0963]]]
["bitfinex","SOLUSD",1741305399384,[[143.64,394.1],[143.63,0.03],[143.62,0.0001],[143.61,72.8],[143.6,21.09362013]],[[143.69,1.6163],[143.7,9.98499017],[143.71,82.0],[143.72,1.82714853],[143.73,6.0963]]]
["bitfinex","SOLUSD",1741305399600,[[143.64,394.1],[143.63,0.03],[143.62,0.0001],[143.61,79.7632],[143.6,14.13022013]],[[143.69,1.6163],[143.7,9.98499017],[143.71,82.0],[143.72,1.82714853],[143.73,6.0963]]]
["bitfinex","SOLUSD",1741305400191,[[143.64,312.0],[143.63,0.03],[143.62,82.1001],[143.61,79.7632],[143.6,14.13022013]],[[143.69,1.6163],[143.7,9.98499017],[143.71,82.0],[143.72,1.82714853],[143.73,6.0963]]]
["bitfinex","SOLUSD",1741305400703,[[143.64,312.0],[143.63,0.03],[143.62,82.1001],[143.61,79.7632],[143.6,14.13022013]],[[143.68,6.28],[143.69,1.6163],[143.7,3.70499017],[143.71,82.0],[143.72,1.82714853]]]
["bitfinex","SOLUSD",1741305401204,[[143.63,0.03],[143.62,82.1001],[143.61,79.7632],[143.6,14.13022013],[126.5,0.035]],[[143.68,6.28],[143.69,1.6163],[143.7,3.70499017],[143.71,82.0],[143.72,1.82714853]]]
["bitfinex","SOLUSD",1741305401500,[[143.63,0.03],[143.62,82.1001],[143.61,79.7632],[143.6,14.13022013],[143.46,64.39836727]],[[143.67,6.28],[143.69,1.6163],[143.7,3.70499017],[143.71,82.0],[143.72,1.82714853]]]
["bitfinex","SOLUSD",1741305401707,[[143.63,0.03],[143.62,82.1001],[143.61,72.8],[143.6,21.09382013],[143.55,34.8291]],[[143.67,6.28],[143.69,1.6163],[143.7,3.70499017],[143.71,82.0],[143.72,1.82714853]]]
["bitfinex","SOLUSD",1741305402107,[[143.63,0.03],[143.62,82.1001],[143.61,79.7631],[143.6,14.13022013],[143.55,36.8291]],[[143.67,6.28],[143.69,1.6163],[143.7,3.70499017],[143.71,82.0],[143.72,1.82714853]]]
["bitfinex","SOLUSD",1741305402310,[[143.63,0.03],[143.62,82.1001],[143.61,79.7632],[143.6,14.13022013],[143.55,36.8291]],[[143.67,6.28],[143.69,1.6163],[143.7,3.70499017],[143.71,82.0],[143.72,1.82714853]]]
["bitfinex","SOLUSD",1741305402516,[[143.63,0.03],[143.62,82.1001],[143.61,93.89342013],[143.55,36.8291],[126.33,0.2]],[[143.67,6.28],[143.69,1.6163],[143.7,3.70499017],[143.71,82.0],[143.72,1.82714853]]]
["bitfinex","SOLUSD",1741305402820,[[143.63,0.03],[143.62,82.1001],[143.61,93.89342013],[143.56,9.8945],[143.55,34.8291]],[[143.67,6.28],[143.69,1.6163],[143.7,3.70499017],[143.71,82.0],[143.72,1.82714853]]]
["bitfinex","SOLUSD",1741305403426,[[143.63,0.03],[143.62,82.1001],[143.61,72.8],[143.6,6.9636],[143.56,7.8945]],[[143.67,6.28],[143.69,1.6163],[143.7,3.70499017],[143.71,82.0],[143.72,1.82714853]]]
["bitfinex","SOLUSD",1741305403611,[[143.63,0.03],[143.62,82.1001],[143.61,72.8],[143.6,21.09382013],[143.56,7.8945]],[[143.67,6.28],[143.69,1.6163],[143.7,3.70499017],[143.71,82.0],[143.72,1.82714853]]]
["bitfinex","SOLUSD",1741305403781,[[143.63,0.03],[143.62,82.1001],[143.61,72.8],[143.6,14.13022013],[143.56,7.8945]],[[143.67,6.28],[143.69,1.6163],[143.7,3.70499017],[143.71,82.0],[143.72,1.82714853]]]
["bitfinex","SOLUSD",1741305403984,[[143.63,0.03],[143.62,89.0628],[143.61,72.8],[143.6,14.13022013],[143.56,9.8945]],[[143.67,6.28],[143.69,1.6163],[143.7,3.70499017],[143.71,82.0],[143.72,1.82714853]]]
["bitfinex","SOLUSD",1741305404204,[[143.63,312.03],[143.62,89.0628],[143.61,86.93022013],[143.56,9.8945],[126.33,0.2]],[[143.67,6.28],[143.69,1.6163],[143.7,3.70499017],[143.71,82.0],[143.72,1.82714853]]]
["bitfinex","SOLUSD",1741305404504,[[143.64,0.14216157],[143.63,312.03],[143.62,103.3351817],[143.61,72.8],[143.6,17.4094]],[[143.67,6.28],[143.69,1.6163],[143.7,3.42066703],[143.71,82.0],[143.74,12.66889531]]]
["bitfinex","SOLUSD",1741305404811,[[143.64,0.14216157],[143.63,0.03],[143.62,103.19302013],[143.61,72.8],[143.6,17.4094]],[[143.67,6.28],[143.69,1.6163],[143.7,3.42066703],[143.71,82.0],[143.74,12.66889531]]]
["bitfinex","SOLUSD",1741305405594,[[143.63,7.13426157],[143.62,96.23032013],[143.61,72.8],[143.6,17.4094],[143.48,10.89350331]],[[143.67,6.28],[143.69,1.6163],[143.7,3.42066703],[143.71,82.0],[143.74,1.82715184]]]
["bitfinex","SOLUSD",1741305406211,[[143.63,162.03426157],[143.62,14.13032013],[143.6,17.4094],[143.48,10.89350331],[126.33,0.2]],[[143.67,6.28],[143.69,1.6163],[143.7,3.42066703],[143.73,88.0963],[143.74,1.82715184]]]
["bitfinex","SOLUSD",1741305406900,[[143.63,162.03426157],[143.62,14.13032013],[143.6,17.4094],[143.48,10.89350331],[143.22,33.74442458]],[[143.67,6.28],[143.69,1.6163],[143.7,3.42066703],[143.73,88.0963],[143.74,1.82715184]]]
["bitfinex","SOLUSD",1741305407101,[[143.63,162.03426157],[143.62,14.13032013],[143.6,17.4094],[143.52,200.6366],[143.5,3.53927783]],[[143.67,6.28],[143.69,1.6163],[143.7,3.42066703],[143.73,88.0963],[143.74,1.82715184]]]
["bitfinex","SOLUSD",1741305407309,[[143.63,176.1644817],[143.62,0.0001],[143.6,17.4094],[143.52,200.6366],[143.5,3.53927783]],[[143.67,6.28],[143.69,1.6163],[143.7,3.42066703],[143.73,88.0963],[143.74,1.82715184]]]
["bitfinex","SOLUSD",1741305407491,[[143.63,176.1644817],[143.62,17.4068],[143.58,41.0908],[143.57,58.52088052],[143.56,7.8945]],[[143.69,1.6163],[143.7,3.42066703],[143.73,88.0963],[143.77,43.39997389],[143.79,2.0]]]
["bitfinex","SOLUSD",1741305407692,[[143.66,0.14216157],[143.65,312.0],[143.63,176.1644817],[143.62,17.4068],[143.58,41.0908]],[[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963],[143.77,43.39997389]]]
["bitfinex","SOLUSD",1741305407894,[[143.66,0.14216157],[143.65,312.0],[143.63,176.02232013],[143.62,17.4068],[143.58,41.0908]],[[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963],[143.77,43.39997389]]]
["bitfinex","SOLUSD",1741305408110,[[143.65,312.0],[143.64,0.14216157],[143.63,176.02232013],[143.62,17.4068],[143.58,41.0908]],[[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963],[143.75,12.70152583]]]
["bitfinex","SOLUSD",1741305408411,[[143.64,0.14216157],[143.63,161.8921],[143.62,31.53702013],[143.58,41.0908],[143.49,3.67]],[[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963],[143.75,12.70152583]]]
["bitfinex","SOLUSD",1741305408814,[[143.65,6.9613],[143.64,0.14216157],[143.63,169.06022013],[143.62,17.4068],[143.58,41.0908]],[[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963],[143.75,12.70152583]]]
["bitfinex","SOLUSD",1741305409013,[[143.64,7.10376157],[143.63,169.06022013],[143.62,17.4068],[143.58,41.0908],[126.5,0.035]],[[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963],[143.75,12.70152583]]]
["bitfinex","SOLUSD",1741305409521,[[143.64,7.10376157],[143.63,169.06022013],[143.62,17.4068],[143.58,41.0908],[126.5,0.035]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305409815,[[143.64,7.10376157],[143.63,169.06022013],[143.62,17.4068],[143.58,41.0908],[143.47,21.72700663]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305410011,[[143.64,7.10376157],[143.63,169.06022013],[143.62,17.4068],[143.58,41.0908],[143.49,14.53350331]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305410316,[[143.64,7.10376157],[143.63,169.06022013],[143.62,17.4068],[143.58,41.0908],[143.49,17.95417031]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305410512,[[143.64,0.14216157],[143.63,176.02232013],[143.62,0.0001],[143.6,17.4094],[143.58,41.0908]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305410894,[[143.64,0.14216157],[143.63,161.8921],[143.62,14.13032013],[143.6,17.4094],[143.58,41.0908]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305411196,[[143.66,312.0],[143.64,0.14216157],[143.63,161.8921],[143.62,14.13032013],[143.6,17.4094]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305412311,[[143.66,312.0],[143.64,82.24216157],[143.63,79.7921],[143.62,14.13032013],[143.6,17.4094]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305412813,[[143.66,312.0],[143.64,82.24216157],[143.63,72.83],[143.62,21.09292013],[143.6,17.4094]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305413115,[[143.66,312.0],[143.64,82.24216157],[143.63,79.7923],[143.62,14.13032013],[143.6,17.4094]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305416600,[[143.66,312.14216157],[143.64,89.0616],[143.63,86.96022013],[143.62,0.0001],[143.6,17.4094]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305416807,[[143.66,312.14216157],[143.64,82.1],[143.63,72.83],[143.62,14.13032013],[143.6,17.4094]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305417620,[[143.66,312.14216157],[143.64,82.1],[143.63,79.792],[143.62,14.13032013],[143.6,17.4094]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305418029,[[143.66,394.24216157],[143.63,79.792],[143.62,14.13032013],[143.6,17.4094],[126.5,0.035]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305418229,[[143.66,394.24216157],[143.63,72.83],[143.62,21.09292013],[143.6,17.4094],[126.5,0.035]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305419121,[[143.66,394.24216157],[143.63,72.83],[143.62,21.09292013],[143.6,17.4094],[143.57,58.52088052]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305419504,[[143.66,394.24216157],[143.63,79.7921],[143.62,14.13032013],[143.6,17.4094],[143.57,58.52088052]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305419821,[[143.66,394.24216157],[143.63,93.92232013],[143.62,0.0001],[143.6,17.4094],[143.57,58.52088052]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305420400,[[143.66,394.24216157],[143.63,86.96022013],[143.62,0.0001],[143.6,17.4094],[143.57,58.52088052]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305420601,[[143.66,394.24216157],[143.63,72.83],[143.62,21.09292013],[143.6,17.4094],[143.57,58.52088052]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305423129,[[143.66,394.24216157],[143.63,93.92242013],[143.62,0.0001],[143.6,17.4094],[143.57,58.52088052]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305423427,[[143.66,394.24216157],[143.64,6.9615],[143.63,86.96022013],[143.62,0.0001],[143.6,17.4094]],[[143.67,0.033],[143.69,1.6163],[143.7,3.42066703],[143.71,6.28],[143.73,88.0963]]]
["bitfinex","SOLUSD",1741305423611,[[143.66,89.20296157],[143.65,14.13022013],[143.63,72.83],[143.62,19.0366],[143.61,6.26]],[[143.67,0.033],[143.69,0.033],[143.73,7.658],[143.75,117.40457213],[143.79,65.05046084]]]
["bitfinex","SOLUSD",1741305423800,[[143.66,176.41750484],[143.64,6.5738],[143.63,0.03],[143.62,19.0366],[143.61,6.26]],[[143.67,0.033],[143.69,0.033],[143.73,5.12027111],[143.74,6.26],[143.75,35.40457213]]]
["bitfinex","SOLUSD",1741305424303,[[143.66,176.1331817],[143.64,6.5738],[143.63,0.03],[143.62,19.0366],[143.61,6.26]],[[143.67,0.033],[143.69,0.033],[143.73,5.12027111],[143.74,6.26],[143.75,19.84282814]]]
["bitfinex","SOLUSD",1741305424913,[[143.66,155.04216157],[143.65,21.09142013],[143.64,6.5738],[143.63,0.03],[143.62,19.0366]],[[143.67,0.033],[143.69,0.033],[143.73,5.12027111],[143.74,6.26],[143.75,19.84282814]]]
["bitfinex","SOLUSD",1741305425231,[[143.66,176.1331817],[143.64,6.5738],[143.63,0.03],[143.62,1.6301],[143.6,2.0]],[[143.67,0.033],[143.69,0.033],[143.73,11.38027111],[143.75,19.84282814],[143.77,74.73962252]]]
["bitfinex","SOLUSD",1741305425439,[[143.66,82.24216157],[143.65,14.13022013],[143.64,79.3738],[143.63,6.9919],[143.62,1.6301]],[[143.67,0.033],[143.69,0.033],[143.73,11.38027111],[143.75,10.87474347],[143.76,103.68348694]]]
["bitfinex","SOLUSD",1741305425644,[[143.66,82.24216157],[143.65,14.13022013],[143.64,86.3351],[143.63,0.03],[143.62,1.6301]],[[143.67,0.033],[143.69,0.033],[143.73,11.38027111],[143.75,10.87474347],[143.76,103.68348694]]]
["bitfinex","SOLUSD",1741305425809,[[143.66,82.24216157],[143.64,93.50402013],[143.63,0.03],[143.62,1.6301],[143.61,23.6681]],[[143.67,0.033],[143.69,0.033],[143.73,11.38027111],[143.75,0.033],[143.76,82.0]]]
["bitfinex","SOLUSD",1741305426014,[[143.66,82.24216157],[143.65,21.09132013],[143.64,79.3738],[143.63,0.03],[143.62,1.6301]],[[143.67,0.033],[143.69,0.033],[143.73,11.38027111],[143.75,0.033],[143.76,82.0]]]
["bitfinex","SOLUSD",1741305426313,[[143.66,103.3331817],[143.64,79.3738],[143.63,17.4355],[143.62,1.6301],[143.61,8.26]],[[143.67,0.033],[143.69,0.033],[143.73,11.38027111],[143.75,0.033],[143.76,82.0]]]
["bitfinex","SOLUSD",1741305426535,[[143.66,415.3331817],[143.64,79.3738],[143.63,17.4355],[143.62,1.6301],[143.61,8.26]],[[143.67,0.033],[143.69,0.033],[143.73,11.38027111],[143.75,0.033],[143.76,82.0]]]
["bitfinex","SOLUSD",1741305427733,[[143.66,488.41750484],[143.64,6.5738],[143.63,17.4355],[143.62,1.6301],[143.61,8.26]],[[143.67,0.033],[143.69,0.033],[143.73,7.8217],[143.75,0.033],[143.78,269.46348694]]]
["bitfinex","SOLUSD",1741305427939,[[143.66,488.41750484],[143.64,63.09468052],[143.63,17.4355],[143.62,1.6301],[143.61,43.0745]],[[143.67,0.033],[143.69,0.033],[143.73,1.5617],[143.75,0.033],[143.78,269.46348694]]]
["bitfinex","SOLUSD",1741305428237,[[143.66,488.1331817],[143.64,6.5738],[143.63,17.4355],[143.62,1.6301],[143.61,43.0745]],[[143.67,0.033],[143.69,0.033],[143.73,1.5617],[143.75,6.293],[143.78,269.46348694]]]
["bitfinex","SOLUSD",1741305428409,[[143.66,467.04216157],[143.65,21.09132013],[143.64,6.5738],[143.63,17.4355],[143.62,1.6301]],[[143.67,0.033],[143.69,0.033],[143.73,1.5617],[143.75,6.293],[143.76,10.84174347]]]
["bitfinex","SOLUSD",1741305429041,[[143.66,394.24216157],[143.65,72.8],[143.64,27.66562013],[143.63,0.03],[143.62,1.6301]],[[143.67,0.033],[143.69,0.033],[143.73,1.5617],[143.74,3.51108858],[143.75,88.293]]]
["bitfinex","SOLUSD",1741305429408,[[143.66,394.24216157],[143.65,79.7612],[143.64,20.70402013],[143.63,0.03],[143.62,1.6301]],[[143.67,0.033],[143.69,0.033],[143.73,1.5617],[143.74,3.51108858],[143.75,88.293]]]
["bitfinex","SOLUSD",1741305429834,[[143.66,394.24216157],[143.65,79.7612],[143.64,20.70402013],[143.63,0.03],[143.62,19.037]],[[143.67,0.033],[143.69,0.033],[143.73,1.5617],[143.74,3.51108858],[143.75,88.293]]]
["bitfinex","SOLUSD",1741305430025,[[143.66,394.24216157],[143.65,93.89142013],[143.64,6.5738],[143.63,0.03],[143.62,19.037]],[[143.67,0.033],[143.69,0.033],[143.73,1.5617],[143.74,3.51108858],[143.75,88.293]]]
["bitfinex","SOLUSD",1741305430228,[[143.66,401.20296157],[143.65,86.93022013],[143.64,6.5738],[143.63,0.03],[143.62,19.037]],[[143.67,0.033],[143.69,0.033],[143.73,1.5617],[143.74,3.51108858],[143.75,88.293]]]
["bitfinex","SOLUSD",1741305430736,[[143.66,394.24216157],[143.65,79.7613],[143.64,6.5738],[143.63,0.03],[143.62,19.037]],[[143.67,0.033],[143.69,0.033],[143.73,1.5617],[143.74,3.51108858],[143.75,88.293]]]
["bitfinex","SOLUSD",1741305430916,[[143.66,394.24216157],[143.65,72.8],[143.64,20.70402013],[143.63,0.03],[143.62,19.037]],[[143.67,0.033],[143.69,0.033],[143.73,1.5617],[143.74,3.51108858],[143.75,88.293]]]
["bitfinex","SOLUSD",1741305431116,[[143.66,394.24216157],[143.65,79.7612],[143.64,20.70402013],[143.63,0.03],[143.62,19.037]],[[143.67,0.033],[143.69,0.033],[143.73,1.5617],[143.74,3.51108858],[143.75,88.293]]]
["bitfinex","SOLUSD",1741305431942,[[143.66,394.24216157],[143.65,93.89142013],[143.64,6.5738],[143.63,0.03],[143.62,19.037]],[[143.67,0.033],[143.69,0.033],[143.73,1.5617],[143.74,3.51108858],[143.75,88.293]]]
["bitfinex","SOLUSD",1741305432234,[[143.66,82.24216157],[143.65,72.8],[143.63,14.16022013],[143.62,1.6301],[143.6,6.0608]],[[143.67,0.033],[143.69,0.033],[143.7,6.26],[143.72,6.1518],[143.73,1.5617]]]
["bitfinex","SOLUSD",1741305432436,[[143.66,82.24216157],[143.65,72.8],[143.63,0.03],[143.62,14.13032013],[143.6,6.0608]],[[143.67,0.033],[143.69,0.033],[143.7,6.26],[143.72,6.1518],[143.73,1.5617]]]
["bitfinex","SOLUSD",1741305432644,[[143.66,82.24216157],[143.65,72.8],[143.63,0.03],[143.62,21.09282013],[143.6,6.0608]],[[143.67,0.033],[143.69,0.033],[143.7,6.26],[143.72,6.1518],[143.73,1.5617]]]
["bitfinex","SOLUSD",1741305433605,[[143.63,82.13],[143.62,0.0001],[143.6,72.8],[143.59,21.09412013],[143.58,1.5269]],[[143.67,1.5523],[143.69,0.033],[143.7,9.71333119],[143.72,6.1518],[143.73,83.82683324]]]
["bitfinex","SOLUSD",1741305433809,[[143.63,82.13],[143.62,0.0001],[143.6,79.7634],[143.59,14.13022013],[143.58,1.5269]],[[143.67,1.5523],[143.69,0.033],[143.7,9.71333119],[143.72,6.1518],[143.73,83.82683324]]]
["bitfinex","SOLUSD",1741305434025,[[143.63,82.13],[143.62,0.14226157],[143.6,79.7634],[143.59,14.13022013],[143.58,1.5269]],[[143.67,1.5523],[143.69,0.033],[143.7,9.71333119],[143.72,6.1518],[143.73,83.82683324]]]
["bitfinex","SOLUSD",1741305434225,[[143.63,82.13],[143.62,0.14226157],[143.6,93.89362013],[143.58,1.5269],[143.55,206.8491]],[[143.67,1.5523],[143.69,0.033],[143.7,9.71333119],[143.72,6.1518],[143.73,83.82683324]]]
["bitfinex","SOLUSD",1741305434533,[[143.63,82.13],[143.62,0.14226157],[143.61,21.09342013],[143.6,72.8],[143.58,1.5269]],[[143.67,1.5523],[143.69,0.033],[143.7,9.71333119],[143.72,6.1518],[143.73,83.82683324]]]
["bitfinex","SOLUSD",1741305434919,[[143.64,0.14216157],[143.63,82.13],[143.62,21.09302013],[143.6,72.8],[143.58,1.5269]],[[143.67,1.5523],[143.69,0.033],[143.7,9.71333119],[143.72,6.1518],[143.73,83.82683324]]]
["bitfinex","SOLUSD",1741305435121,[[143.64,312.14216157],[143.63,82.13],[143.62,21.09302013],[143.6,72.8],[143.58,1.5269]],[[143.67,1.5523],[143.69,0.033],[143.7,9.71333119],[143.72,6.1518],[143.73,83.82683324]]]
["bitfinex","SOLUSD",1741305436431,[[143.64,312.14216157],[143.63,82.13],[143.62,21.09302013],[143.6,72.8],[143.58,1.5269]],[[143.67,1.5523],[143.69,0.033],[143.7,9.71333119],[143.72,16.99354347],[143.73,105.51032018]]]
["bitfinex","SOLUSD",1741305436614,[[143.64,312.14216157],[143.63,82.13],[143.62,21.09302013],[143.6,72.8],[143.58,18.9376]],[[143.67,1.5523],[143.69,0.033],[143.7,9.71333119],[143.72,16.99354347],[143.73,105.51032018]]]
["bitfinex","SOLUSD",1741305437240,[[143.64,312.14216157],[143.63,82.13],[143.62,6.9628],[143.61,14.13022013],[143.6,72.8]],[[143.67,1.5523],[143.69,0.033],[143.7,9.71333119],[143.72,16.99354347],[143.73,105.51032018]]]
["bitfinex","SOLUSD",1741305437633,[[143.64,0.14216157],[143.63,82.13],[143.62,6.9628],[143.61,14.13022013],[143.6,72.8]],[[143.67,1.5523],[143.69,0.033],[143.7,9.71333119],[143.72,16.99354347],[143.73,105.51032018]]]
["bitfinex","SOLUSD",1741305437832,[[143.64,21.2340817],[143.63,82.13],[143.62,6.9628],[143.61,14.13022013],[143.6,72.8]],[[143.67,1.5523],[143.69,0.033],[143.7,9.71333119],[143.72,16.99354347],[143.73,105.51032018]]]
["bitfinex","SOLUSD",1741305437833,[[143.64,21.2340817],[143.63,82.13],[143.62,0.0001],[143.61,6.3108],[143.6,72.8]],[[143.67,0.033],[143.69,0.033],[143.7,1.622],[143.72,16.99354347],[143.73,103.68348694]]]
["bitfinex","SOLUSD",1741305438132,[[143.64,21.2340817],[143.63,82.13],[143.62,0.0001],[143.61,6.3108],[143.6,72.8]],[[143.67,0.033],[143.69,0.033],[143.7,1.622],[143.71,6.26],[143.72,16.99354347]]]
["bitfinex","SOLUSD",1741305438441,[[143.64,0.14216157],[143.63,103.22242013],[143.62,0.0001],[143.61,6.3108],[143.6,72.8]],[[143.67,0.033],[143.69,0.033],[143.7,1.622],[143.71,6.26],[143.72,16.99354347]]]
["bitfinex","SOLUSD",1741305438918,[[143.64,162.00396157],[143.63,14.16022013],[143.62,0.0001],[143.61,6.3108],[126.1,210.30670063]],[[143.67,0.033],[143.69,0.033],[143.7,1.622],[143.71,6.26],[143.72,16.99354347]]]
["bitfinex","SOLUSD",1741305439419,[[143.64,155.04216157],[143.63,21.12232013],[143.62,0.0001],[143.61,6.3108],[143.54,5.61415986]],[[143.67,0.033],[143.69,0.033],[143.7,1.622],[143.71,6.26],[143.72,16.99354347]]]
["bitfinex","SOLUSD",1741305439729,[[143.64,155.04216157],[143.63,21.12232013],[143.62,0.0001],[143.61,6.3108],[143.54,5.61415986]],[[143.67,0.033],[143.69,0.033],[143.7,1.622],[143.71,6.26],[143.72,6.1518]]]
["bitfinex","SOLUSD",1741305440637,[[143.66,312.0],[143.64,155.04216157],[143.63,21.12232013],[143.62,0.0001],[143.61,6.3108]],[[143.67,0.033],[143.69,0.033],[143.7,1.622],[143.71,6.26],[143.72,6.1518]]]
["bitfinex","SOLUSD",1741305440839,[[143.66,312.14216157],[143.64,154.9],[143.63,21.12232013],[143.62,0.0001],[143.61,6.3108]],[[143.67,0.033],[143.69,0.033],[143.7,1.622],[143.71,6.26],[143.72,6.1518]]]
["bitfinex","SOLUSD",1741305441316,[[143.66,312.14216157],[143.64,161.8617],[143.63,14.16022013],[143.62,0.0001],[143.61,6.3108]],[[143.67,0.033],[143.69,0.033],[143.7,1.622],[143.71,6.26],[143.72,6.1518]]]
["bitfinex","SOLUSD",1741305441842,[[143.66,312.14216157],[143.64,154.9],[143.63,6.9921],[143.62,14.13032013],[143.61,6.3108]],[[143.67,0.033],[143.69,0.033],[143.7,1.622],[143.71,6.26],[143.72,6.1518]]]
["bitfinex","SOLUSD",1741305442042,[[143.66,312.14216157],[143.64,154.9],[143.63,0.03],[143.62,21.09302013],[143.61,6.3108]],[[143.67,0.033],[143.69,0.033],[143.7,1.622],[143.71,6.26],[143.72,6.1518]]]
["bitfinex","SOLUSD",1741305442246,[[143.66,312.14216157],[143.64,154.9],[143.63,0.03],[143.62,14.13032013],[143.61,6.3108]],[[143.67,0.033],[143.69,0.033],[143.7,1.622],[143.71,6.26],[143.72,6.1518]]]
["bitfinex","SOLUSD",1741305442413,[[143.66,312.14216157],[143.64,154.9],[143.63,6.9923],[143.62,14.13032013],[143.61,6.3108]],[[143.67,0.033],[143.69,0.033],[143.7,1.622],[143.71,6.26],[143.72,6.1518]]]
["bitfinex","SOLUSD",1741305442617,[[143.66,312.14216157],[143.64,154.9],[143.63,6.9923],[143.62,14.13032013],[143.61,6.3108]],[[143.67,0.033],[143.69,0.033],[143.7,5.07452214],[143.71,6.26],[143.72,6.1518]]]
["bitfinex","SOLUSD",1741305442840,[[143.64,154.9],[143.63,0.03],[143.62,0.0001],[143.61,20.44102013],[143.57,56.52088052]],[[143.67,0.033],[143.69,0.033],[143.7,5.07452214],[143.71,6.26],[143.72,6.1518]]]
["bitfinex","SOLUSD",1741305443026,[[143.64,154.9],[143.63,0.17216157],[143.62,0.0001],[143.61,27.40392013],[143.57,56.52088052]],[[143.67,0.033],[143.69,0.033],[143.7,5.07452214],[143.71,6.26],[143.72,6.1518]]]
["bitfinex","SOLUSD",1741305443543,[[143.64,154.9],[143.63,0.17216157],[143.62,0.0001],[143.61,21.09312013],[143.57,56.52088052]],[[143.67,0.033],[143.69,0.033],[143.7,5.07452214],[143.71,6.26],[143.72,6.1518]]]
["bitfinex","SOLUSD",1741305443722,[[143.64,154.9],[143.63,0.17216157],[143.62,0.0001],[143.6,21.09362013],[143.57,62.78088052]],[[143.67,0.033],[143.69,0.033],[143.7,5.07452214],[143.71,6.26],[143.72,7.97583677]]]
["bitfinex","SOLUSD",1741305443919,[[143.64,154.9],[143.63,0.03],[143.62,0.0001],[143.6,21.09362013],[143.5,94.90195835]],[[143.67,0.033],[143.69,0.033],[143.7,5.07452214],[143.71,6.26],[143.72,7.97583677]]]
["bitfinex","SOLUSD",1741305444131,[[143.64,154.9],[143.63,0.03],[143.62,0.0001],[143.6,6.9634],[143.59,14.13022013]],[[143.67,0.033],[143.69,0.033],[143.7,5.07452214],[143.71,6.26],[143.72,7.97583677]]]
["bitfinex","SOLUSD",1741305444726,[[143.63,0.03],[143.62,82.1001],[143.59,72.8],[143.58,15.65712013],[143.54,2.08827735]],[[143.67,0.033],[143.69,0.31732314],[143.7,5.07452214],[143.71,88.26],[143.72,18.81758024]]]
["bitfinex","SOLUSD",1741305444928,[[143.63,0.03],[143.62,82.1001],[143.59,79.764],[143.58,1.5269],[143.54,2.08827735]],[[143.66,6.26],[143.67,0.033],[143.69,0.31732314],[143.7,5.07452214],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305445235,[[143.63,0.03],[143.62,82.1001],[143.59,93.89422013],[143.58,1.5269],[143.56,23.9883]],[[143.66,6.26],[143.67,0.033],[143.69,0.31732314],[143.7,5.07452214],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305445823,[[143.63,312.03],[143.62,82.1001],[143.59,93.89422013],[143.58,1.5269],[143.56,23.9883]],[[143.66,6.26],[143.67,0.033],[143.69,0.31732314],[143.7,5.07452214],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305446049,[[143.63,312.03],[143.62,82.1001],[143.59,86.93022013],[143.58,1.5269],[143.56,23.9883]],[[143.66,6.26],[143.67,0.033],[143.69,0.31732314],[143.7,5.07452214],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305446223,[[143.63,312.03],[143.62,89.20496157],[143.6,14.13022013],[143.59,72.8],[143.58,1.5269]],[[143.66,6.26],[143.67,0.033],[143.69,0.033],[143.7,5.07452214],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305446424,[[143.63,312.03],[143.62,82.24226157],[143.61,6.9631],[143.6,14.13022013],[143.59,72.8]],[[143.66,6.26],[143.67,0.033],[143.69,0.033],[143.7,5.07452214],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305446937,[[143.63,312.03],[143.62,82.24226157],[143.61,6.9631],[143.6,14.13022013],[143.59,72.8]],[[143.66,6.26],[143.67,0.033],[143.69,0.033],[143.7,26.75800908],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305447237,[[143.63,312.03],[143.62,82.24226157],[143.61,6.9631],[143.6,14.13022013],[143.59,72.8]],[[143.66,6.26],[143.67,0.033],[143.69,10.87474347],[143.7,26.75800908],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305447740,[[143.63,394.13],[143.62,0.14226157],[143.61,6.9631],[143.6,14.13022013],[143.59,72.8]],[[143.66,6.26],[143.67,0.033],[143.69,10.87474347],[143.7,26.75800908],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305448335,[[143.63,82.13],[143.62,0.14226157],[143.59,72.8],[143.55,1.6106],[143.54,4.08827735]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,10.87474347],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305448529,[[143.63,82.13],[143.62,0.14226157],[143.59,93.89422013],[143.55,7.8706],[143.54,19.50377735]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,10.87474347],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305449446,[[143.63,82.13],[143.62,0.14226157],[143.59,93.89422013],[143.55,7.8706],[143.54,19.50377735]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305449639,[[143.63,82.13],[143.62,0.14226157],[143.59,93.89422013],[143.56,23.9894],[143.55,7.8706]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305450043,[[143.63,82.13],[143.62,0.14226157],[143.6,6.9637],[143.59,86.93022013],[143.56,23.9894]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305450246,[[143.63,82.13],[143.62,0.14226157],[143.59,86.93022013],[143.56,23.9894]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305450247,[[143.63,82.13],[143.62,0.14226157],[143.61,14.13022013],[143.59,72.8],[143.57,73.93278052]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305450449,[[143.63,82.13],[143.62,7.10496157],[143.61,14.13022013],[143.59,72.8],[143.57,73.93278052]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305450651,[[143.63,82.13],[143.62,0.14226157],[143.59,72.8],[143.57,73.93278052],[126.0,53.035]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305450949,[[143.63,82.13],[143.62,0.14226157],[143.59,86.93022013],[143.57,17.4119],[143.55,7.8706]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305451328,[[143.63,394.13],[143.62,0.14226157],[143.59,86.93022013],[143.57,17.4119],[143.55,7.8706]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305451643,[[143.63,394.13],[143.62,0.14226157],[143.6,6.9636],[143.59,86.93022013],[143.57,17.4119]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305452037,[[143.63,394.13],[143.62,0.14226157],[143.6,21.09382013],[143.59,72.8],[143.57,17.4119]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305453651,[[143.63,394.13],[143.62,0.14226157],[143.6,14.13022013],[143.59,72.8],[143.57,17.4119]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305453857,[[143.63,394.13],[143.62,0.14226157],[143.59,93.89432013],[143.57,17.4119],[143.55,9.8706]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305454041,[[143.63,394.13],[143.62,0.14226157],[143.6,14.13022013],[143.59,79.7641],[143.57,17.4119]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305454355,[[143.63,394.13],[143.62,0.14226157],[143.6,21.09392013],[143.59,72.8],[143.57,17.4119]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305455046,[[143.63,394.13],[143.62,0.14226157],[143.61,6.9632],[143.6,14.13022013],[143.59,72.8]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305455348,[[143.63,394.13],[143.62,0.14226157],[143.61,14.13022013],[143.6,6.9635],[143.59,72.8]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305455557,[[143.63,394.13],[143.62,0.14226157],[143.6,21.09372013],[143.59,72.8],[143.57,17.4119]],[[143.66,7.895],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305456065,[[143.63,394.13],[143.62,0.14226157],[143.6,21.09372013],[143.59,72.8],[143.57,17.4119]],[[143.66,7.928],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305456953,[[143.63,394.13],[143.62,0.14226157],[143.6,14.13022013],[143.59,79.764],[143.57,17.4119]],[[143.66,7.928],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305457340,[[143.63,394.13],[143.62,0.14226157],[143.59,72.8],[143.58,6.9644],[143.54,19.50397735]],[[143.66,7.928],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305457661,[[143.63,394.13],[143.62,0.14226157],[143.59,93.89442013],[143.54,19.50397735],[143.49,7.958]],[[143.66,7.928],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305457862,[[143.63,394.13],[143.62,0.14226157],[143.59,93.89442013],[143.55,25.2849],[143.54,2.08827735]],[[143.66,7.928],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305458949,[[143.63,394.13],[143.62,0.14226157],[143.6,14.13022013],[143.59,72.8],[143.57,73.93398052]],[[143.66,7.928],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305459149,[[143.63,394.13],[143.62,0.14226157],[143.61,14.13022013],[143.59,72.8],[143.57,56.52088052]],[[143.66,7.928],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305459642,[[143.63,394.13],[143.62,0.14226157],[143.61,14.13022013],[143.6,72.8],[143.57,56.52088052]],[[143.66,7.928],[143.67,0.033],[143.68,6.3763],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305460339,[[143.64,0.14216157],[143.63,394.13],[143.62,14.2724817],[143.6,72.8],[143.57,56.52088052]],[[143.66,6.293],[143.67,0.033],[143.69,0.033],[143.7,3.45252214],[143.76,72.03546084]]]
["bitfinex","SOLUSD",1741305460545,[[143.64,0.14216157],[143.63,89.092],[143.62,14.13032013],[143.6,72.8],[143.57,56.52088052]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,5.08152214],[143.72,27.69388694]]]
["bitfinex","SOLUSD",1741305460849,[[143.64,0.14216157],[143.63,89.092],[143.62,14.13032013],[143.6,72.8],[143.57,56.52088052]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,5.08152214],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305461651,[[143.64,0.14216157],[143.63,89.092],[143.62,14.13032013],[143.6,72.8],[143.59,17.4094]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,5.08152214],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305462455,[[143.64,0.14216157],[143.63,82.13],[143.62,21.09292013],[143.6,72.8],[143.59,17.4094]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,5.08152214],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305463432,[[143.63,82.13],[143.62,0.0001],[143.6,86.93022013],[143.56,23.9883],[143.54,4.08827735]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,5.08152214],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305463654,[[143.63,394.13],[143.62,0.14226157],[143.6,86.93022013],[143.56,23.9883],[143.54,2.08827735]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,5.08152214],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305464442,[[143.63,394.13],[143.62,0.14226157],[143.6,86.93022013],[143.59,6.9639],[143.56,23.9883]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,5.08152214],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305464756,[[143.63,394.13],[143.62,0.14226157],[143.6,72.8],[143.59,21.09412013],[143.56,23.9883]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,5.08152214],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305466552,[[143.63,82.13],[143.62,0.14226157],[143.6,72.8],[143.59,21.09412013],[143.56,23.9883]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,5.08152214],[143.71,82.0]]]
["bitfinex","SOLUSD",1741305467231,[[143.63,82.13],[143.62,0.14226157],[143.6,72.8],[143.59,21.09412013],[143.56,23.9883]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,5.08152214],[143.71,92.84174347]]]
["bitfinex","SOLUSD",1741305468253,[[143.63,0.03],[143.62,0.0001],[143.57,14.13022013],[143.56,88.6752],[143.55,74.4106]],[[143.65,1.94812314],[143.66,88.5239],[143.67,0.033],[143.68,2.11162746],[143.69,6.293]]]
["bitfinex","SOLUSD",1741305468452,[[143.63,0.03],[143.62,0.0001],[143.58,21.09462013],[143.56,88.6752],[143.55,91.826]],[[143.64,6.26],[143.65,1.6638],[143.66,88.5239],[143.67,0.033],[143.69,1.86082939]]]
["bitfinex","SOLUSD",1741305468834,[[143.63,0.03],[143.62,0.0001],[143.6,0.14216157],[143.59,6.9642],[143.58,14.13022013]],[[143.64,6.26],[143.65,1.6638],[143.66,88.5239],[143.67,0.033],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305469033,[[143.63,0.03],[143.62,0.0001],[143.6,0.14216157],[143.59,6.9642],[143.58,14.13022013]],[[143.64,6.26],[143.65,1.6638],[143.66,92.00369338],[143.67,0.033],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305469634,[[143.63,0.03],[143.62,312.0001],[143.6,0.14216157],[143.59,6.9642],[143.58,14.13022013]],[[143.64,6.26],[143.65,1.6638],[143.66,92.00369338],[143.67,0.033],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305470161,[[143.63,0.03],[143.62,312.0001],[143.6,0.14216157],[143.58,14.13022013],[126.1,210.30670063]],[[143.64,6.26],[143.65,1.6638],[143.66,92.00369338],[143.67,0.033],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305470339,[[143.63,0.03],[143.62,312.0001],[143.6,0.14216157],[143.58,21.09482013],[126.1,210.30670063]],[[143.64,6.26],[143.65,1.6638],[143.66,92.00369338],[143.67,0.033],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305471039,[[143.63,0.03],[143.62,312.0001],[143.6,14.2723817],[143.58,154.9],[143.56,6.5752]],[[143.64,6.26],[143.65,1.6638],[143.66,3.51279338],[143.67,0.033],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305471345,[[143.63,0.03],[143.62,312.0001],[143.6,21.2359817],[143.58,154.9],[143.56,6.5752]],[[143.65,1.6638],[143.66,3.51279338],[143.67,6.293],[143.69,0.033],[143.7,91.91532214]]]
["bitfinex","SOLUSD",1741305471660,[[143.63,0.03],[143.62,312.0001],[143.61,6.9632],[143.6,14.2723817],[143.58,154.9]],[[143.65,1.6638],[143.66,3.51279338],[143.67,6.293],[143.69,0.033],[143.7,91.91532214]]]
["bitfinex","SOLUSD",1741305471957,[[143.63,0.03],[143.62,0.0001],[143.58,82.1],[143.56,79.3752]],[[143.65,1.6638],[143.66,3.51279338],[143.67,6.293],[143.69,0.033],[143.7,91.91532214]]]
["bitfinex","SOLUSD",1741305471958,[[143.63,0.03],[143.62,0.0001],[143.58,82.1],[143.56,79.3752],[143.54,1.875035]],[[143.65,1.6638],[143.66,5.62435201],[143.67,6.293],[143.68,82.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305472135,[[143.63,0.03],[143.62,0.0001],[143.58,82.1],[143.56,79.3752],[143.55,8.5766]],[[143.65,1.6638],[143.66,5.62435201],[143.67,6.293],[143.68,82.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305472136,[[143.63,0.03],[143.62,0.0001],[143.58,82.1],[143.56,79.3752],[143.55,8.5766]],[[143.64,0.28432314],[143.65,1.6638],[143.66,5.34002887],[143.67,6.293],[143.68,82.0]]]
["bitfinex","SOLUSD",1741305472335,[[143.63,0.03],[143.62,0.0001],[143.58,82.1],[143.56,79.3752],[143.55,1.6106]],[[143.65,1.6638],[143.66,3.51279338],[143.67,6.293],[143.68,82.0],[143.69,1.86093279]]]
["bitfinex","SOLUSD",1741305472557,[[143.63,0.03],[143.62,0.0001],[143.59,0.14216157],[143.58,82.1],[143.57,14.13022013]],[[143.65,1.6638],[143.66,3.51279338],[143.67,6.293],[143.68,82.0],[143.69,1.86093279]]]
["bitfinex","SOLUSD",1741305473156,[[143.63,0.03],[143.62,0.0001],[143.59,0.14216157],[143.58,82.1],[143.57,14.13022013]],[[143.65,1.6638],[143.66,3.51279338],[143.67,6.293],[143.68,82.0],[143.69,12.70267626]]]
["bitfinex","SOLUSD",1741305473359,[[143.63,0.03],[143.62,0.0001],[143.59,0.14216157],[143.58,82.1],[143.57,14.13022013]],[[143.65,1.6638],[143.66,3.51279338],[143.67,8.12066369],[143.68,82.0],[143.69,10.87474347]]]
["bitfinex","SOLUSD",1741305473741,[[143.63,0.03],[143.62,0.0001],[143.59,0.14216157],[143.58,82.1],[143.57,21.09542013]],[[143.65,1.6638],[143.66,3.51279338],[143.67,8.12066369],[143.68,82.0],[143.69,10.87474347]]]
["bitfinex","SOLUSD",1741305474067,[[143.63,0.03],[143.62,0.0001],[143.59,0.14216157],[143.58,82.1],[143.57,14.13022013]],[[143.65,1.6638],[143.66,3.51279338],[143.67,8.12066369],[143.68,82.0],[143.69,10.87474347]]]
["bitfinex","SOLUSD",1741305474236,[[143.63,0.03],[143.62,0.0001],[143.58,82.1],[143.56,93.50542013],[143.51,5.47157467]],[[143.65,1.6638],[143.66,3.79711652],[143.67,8.12066369],[143.68,82.0],[143.69,10.87474347]]]
["bitfinex","SOLUSD",1741305474442,[[143.63,0.03],[143.62,0.0001],[143.58,82.1],[143.56,72.8],[143.55,22.70692013]],[[143.65,1.6638],[143.66,9.85211652],[143.67,8.12066369],[143.68,82.0],[143.69,10.87474347]]]
["bitfinex","SOLUSD",1741305474957,[[143.63,0.03],[143.62,0.0001],[143.58,394.1],[143.56,72.8],[143.55,22.70692013]],[[143.65,1.6638],[143.66,9.85211652],[143.67,8.12066369],[143.68,82.0],[143.69,10.87474347]]]
["bitfinex","SOLUSD",1741305475343,[[143.63,0.03],[143.62,0.0001],[143.58,394.1],[143.56,72.8],[143.55,8.5767]],[[143.65,1.6638],[143.66,9.85211652],[143.67,8.12066369],[143.68,82.0],[143.69,10.87474347]]]
["bitfinex","SOLUSD",1741305475550,[[143.62,0.0001],[143.58,312.0],[143.55,82.1],[143.54,22.19675513],[143.53,6.967]],[[143.64,0.28432314],[143.65,85.49162773],[143.66,9.56779338],[143.67,6.293],[143.68,2.0]]]
["bitfinex","SOLUSD",1741305475750,[[143.62,0.0001],[143.58,312.0],[143.55,82.1],[143.54,22.19675513],[143.49,17.4517]],[[143.64,0.28432314],[143.65,85.49162773],[143.66,9.56779338],[143.67,6.293],[143.69,12.87474347]]]
["bitfinex","SOLUSD",1741305475957,[[143.62,0.0001],[143.58,312.0],[143.55,96.23022013],[143.54,8.066535],[143.51,19.0579]],[[143.64,0.28432314],[143.65,83.6638],[143.66,9.56779338],[143.67,6.293],[143.68,1.82801801]]]
["bitfinex","SOLUSD",1741305476256,[[143.62,0.0001],[143.58,312.0],[143.56,6.9656],[143.55,96.23022013],[143.54,8.066535]],[[143.64,0.28432314],[143.65,83.6638],[143.66,9.56779338],[143.67,6.293],[143.68,1.82801801]]]
["bitfinex","SOLUSD",1741305476650,[[143.62,0.0001],[143.59,0.14216157],[143.58,312.0],[143.56,14.13022013],[143.55,82.1]],[[143.65,83.6638],[143.66,9.56779338],[143.67,6.293],[143.68,1.82801801],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305476959,[[143.62,0.0001],[143.59,0.14216157],[143.58,312.0],[143.56,21.09572013],[143.55,82.1]],[[143.65,83.6638],[143.66,9.56779338],[143.67,6.293],[143.68,12.66976148],[143.69,37.31313559]]]
["bitfinex","SOLUSD",1741305477168,[[143.62,0.0001],[143.59,82.24216157],[143.58,312.0],[143.57,21.09502013],[143.56,72.8]],[[143.65,1.6638],[143.66,9.56779338],[143.67,6.293],[143.68,94.66976148],[143.69,46.29630284]]]
["bitfinex","SOLUSD",1741305477536,[[143.62,0.0001],[143.59,82.24216157],[143.58,312.0],[143.57,14.13022013],[143.56,72.8]],[[143.65,1.6638],[143.66,9.56779338],[143.67,6.293],[143.68,94.66976148],[143.69,30.69965419]]]
["bitfinex","SOLUSD",1741305477735,[[143.62,0.0001],[143.59,82.24216157],[143.57,14.13022013],[143.56,72.8],[125.68,1.0168569]],[[143.65,1.6638],[143.66,9.56779338],[143.67,6.293],[143.68,94.66976148],[143.69,30.69965419]]]
["bitfinex","SOLUSD",1741305477964,[[143.62,0.0001],[143.59,82.24216157],[143.57,21.09532013],[143.56,72.8],[125.68,1.0168569]],[[143.65,1.6638],[143.66,9.56779338],[143.67,6.293],[143.68,94.66976148],[143.69,30.69965419]]]
["bitfinex","SOLUSD",1741305478263,[[143.62,0.0001],[143.59,82.24216157],[143.57,21.09532013],[143.56,72.8],[143.28,84.71116011]],[[143.65,1.6638],[143.66,9.56779338],[143.67,6.293],[143.68,94.66976148],[143.69,30.69965419]]]
["bitfinex","SOLUSD",1741305478567,[[143.62,0.0001],[143.59,82.24216157],[143.57,21.09502013],[143.56,72.8],[143.28,84.71116011]],[[143.65,1.6638],[143.66,9.56779338],[143.67,6.293],[143.68,94.66976148],[143.69,21.71648694]]]
["bitfinex","SOLUSD",1741305478744,[[143.62,0.0001],[143.59,82.24216157],[143.58,6.9646],[143.57,14.13022013],[143.56,72.8]],[[143.65,1.6638],[143.66,9.56779338],[143.67,6.293],[143.68,94.66976148],[143.69,21.71648694]]]
["bitfinex","SOLUSD",1741305479146,[[143.62,0.0001],[143.59,82.24216157],[143.57,14.13022013],[143.56,74.3086],[143.55,17.4151]],[[143.65,1.6638],[143.66,9.56779338],[143.67,6.293],[143.68,92.84174347],[143.69,21.71648694]]]
["bitfinex","SOLUSD",1741305479347,[[143.62,0.0001],[143.59,89.20626157],[143.57,14.13022013],[143.56,74.3086],[143.55,17.4151]],[[143.65,1.6638],[143.66,9.56779338],[143.67,0.033],[143.68,92.84174347],[143.69,23.54393778]]]
["bitfinex","SOLUSD",1741305479643,[[143.62,0.0001],[143.59,89.20626157],[143.57,14.13022013],[143.56,74.3086],[143.55,17.4151]],[[143.65,7.9238],[143.66,9.56779338],[143.67,0.033],[143.68,82.0],[143.69,1.86045084]]]
["bitfinex","SOLUSD",1741305480062,[[143.62,0.0001],[143.59,89.20626157],[143.57,14.13022013],[143.56,74.3086],[143.55,17.4151]],[[143.65,7.9238],[143.66,9.56779338],[143.67,0.033],[143.68,82.0],[143.69,17.45108962]]]
["bitfinex","SOLUSD",1741305480655,[[143.62,0.0001],[143.59,89.20626157],[143.58,14.13022013],[143.56,74.3086],[143.55,17.4151]],[[143.65,7.9238],[143.66,3.51279338],[143.67,0.033],[143.68,82.0],[143.69,15.62363878]]]
["bitfinex","SOLUSD",1741305480848,[[143.62,312.0001],[143.6,6.9636],[143.59,82.24216157],[143.58,14.13022013],[143.56,74.3086]],[[143.65,7.9238],[143.66,3.51279338],[143.67,0.033],[143.68,82.0],[143.69,15.62363878]]]
["bitfinex","SOLUSD",1741305481167,[[143.62,312.0001],[143.6,6.9636],[143.59,82.24216157],[143.58,14.13022013],[143.56,74.3086]],[[143.65,7.9238],[143.66,3.51279338],[143.67,0.033],[143.68,82.0],[143.69,0.033]]]
["bitfinex","SOLUSD",1741305482048,[[143.62,312.0001],[143.6,6.9636],[143.59,82.24216157],[143.58,14.13022013],[143.56,74.3086]],[[143.65,6.26],[143.66,3.51279338],[143.67,0.033],[143.68,82.0],[143.69,1.6853]]]
["bitfinex","SOLUSD",1741305482255,[[143.62,312.0001],[143.6,6.9636],[143.59,96.3723817],[143.56,74.3086],[143.55,6.26]],[[143.65,6.26],[143.66,3.51279338],[143.67,0.033],[143.68,82.0],[143.69,1.6853]]]
["bitfinex","SOLUSD",1741305482566,[[143.62,312.0001],[143.6,6.9636],[143.59,96.3723817],[143.57,17.4129],[143.56,74.3086]],[[143.65,6.26],[143.66,3.51279338],[143.67,0.033],[143.68,82.0],[143.69,1.6853]]]
["bitfinex","SOLUSD",1741305482969,[[143.62,312.0001],[143.6,89.0636],[143.59,14.2723817],[143.58,72.8],[143.57,17.4129]],[[143.66,3.51279338],[143.67,6.293],[143.69,1.6853],[143.7,20.43146561],[143.71,103.68348694]]]
["bitfinex","SOLUSD",1741305483549,[[143.62,312.0001],[143.6,89.0636],[143.59,14.2723817],[143.58,72.8],[143.57,17.4129]],[[143.66,3.51279338],[143.67,6.293],[143.69,1.6853],[143.7,20.43146561],[143.71,112.67018215]]]
["bitfinex","SOLUSD",1741305483865,[[143.63,0.14216157],[143.62,394.1001],[143.61,6.9632],[143.6,86.93022013],[143.59,6.71286157]],[[143.66,0.033],[143.67,6.293],[143.69,1.6853],[143.7,20.43146561],[143.71,112.67018215]]]
["bitfinex","SOLUSD",1741305484162,[[143.63,0.14216157],[143.62,154.9001],[143.61,21.09342013],[143.59,6.5707],[143.55,8.26]],[[143.66,0.033],[143.67,6.293],[143.69,1.6853],[143.7,20.43146561],[143.71,112.67018215]]]
["bitfinex","SOLUSD",1741305484464,[[143.63,0.14216157],[143.62,154.9001],[143.6,14.13022013],[143.59,6.5707],[143.55,6.26]],[[143.66,0.033],[143.67,6.293],[143.69,1.6853],[143.7,20.43146561],[143.71,112.67018215]]]
["bitfinex","SOLUSD",1741305484661,[[143.63,0.14216157],[143.62,154.9001],[143.6,14.13022013],[143.59,13.5348],[143.55,6.26]],[[143.66,0.033],[143.67,6.293],[143.69,1.6853],[143.7,20.43146561],[143.71,112.67018215]]]
["bitfinex","SOLUSD",1741305484864,[[143.63,0.14216157],[143.62,154.9001],[143.6,14.13022013],[143.59,6.5707],[143.55,8.26]],[[143.66,0.033],[143.67,6.293],[143.69,1.6853],[143.7,20.43146561],[143.71,112.67018215]]]
["bitfinex","SOLUSD",1741305485058,[[143.63,0.14216157],[143.62,154.9001],[143.6,21.09362013],[143.59,6.5707],[143.55,8.26]],[[143.66,0.033],[143.67,0.033],[143.68,6.26],[143.69,1.6853],[143.7,20.43146561]]]
["bitfinex","SOLUSD",1741305485856,[[143.63,0.14216157],[143.62,154.9001],[143.61,8.6262],[143.6,14.13022013],[143.59,6.5707]],[[143.66,0.033],[143.67,0.033],[143.68,6.26],[143.69,0.033],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305487050,[[143.63,312.14216157],[143.62,154.9001],[143.61,8.6262],[143.6,14.13022013],[143.59,6.5707]],[[143.66,0.033],[143.67,0.033],[143.68,6.26],[143.69,0.033],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305487369,[[143.63,312.14216157],[143.62,154.9001],[143.61,1.6629],[143.6,14.13022013],[143.59,6.5707]],[[143.66,0.033],[143.67,0.033],[143.68,6.26],[143.69,0.033],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305487573,[[143.63,312.14216157],[143.62,161.8628],[143.61,15.79312013],[143.59,6.5707],[143.58,17.4107]],[[143.66,0.033],[143.67,0.033],[143.68,6.26],[143.69,0.033],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305487953,[[143.63,312.14216157],[143.62,175.99302013],[143.61,1.6629],[143.59,6.5707],[143.58,17.4107]],[[143.66,0.033],[143.67,0.033],[143.68,6.26],[143.69,0.033],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305488354,[[143.63,312.14216157],[143.62,161.8628],[143.61,15.79312013],[143.59,6.5707],[143.58,17.4107]],[[143.66,0.033],[143.67,0.033],[143.68,6.26],[143.69,0.033],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305488554,[[143.63,312.14216157],[143.62,154.9001],[143.61,8.626],[143.6,14.13022013],[143.59,6.5707]],[[143.66,0.033],[143.67,0.033],[143.68,6.26],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305489366,[[143.63,394.24216157],[143.62,72.8001],[143.61,8.626],[143.6,14.13022013],[143.59,6.5707]],[[143.66,0.033],[143.67,0.033],[143.68,6.26],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305489958,[[143.63,394.24216157],[143.62,72.8001],[143.61,1.6629],[143.6,21.09362013],[143.59,6.5707]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,3.45252214],[175.59,931.51252]]]
["bitfinex","SOLUSD",1741305490280,[[143.63,394.24216157],[143.62,72.8001],[143.61,1.6629],[143.6,21.09362013],[143.59,6.5707]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,3.45252214],[143.72,37.29647805]]]
["bitfinex","SOLUSD",1741305491077,[[143.63,394.24216157],[143.62,72.8001],[143.61,1.6629],[143.6,21.09362013],[143.59,6.5707]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,3.45252214],[143.72,46.29336438]]]
["bitfinex","SOLUSD",1741305491664,[[143.63,82.1],[143.62,72.8001],[143.59,6.5707],[143.57,1.6223],[143.55,17.4147]],[[143.66,0.033],[143.67,0.033],[143.68,1.89052314],[143.69,6.293],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305491959,[[143.62,0.0001],[143.59,161.4707],[143.58,14.13022013],[143.57,1.6223],[143.55,23.6747]],[[143.66,0.033],[143.67,0.033],[143.68,1.89052314],[143.69,88.293],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305492172,[[143.62,0.0001],[143.6,0.14216157],[143.59,182.56482013],[143.57,1.6223],[143.55,23.6747]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,88.293],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305492886,[[143.62,0.0001],[143.6,0.14216157],[143.59,182.56482013],[143.57,1.6223],[143.55,23.6747]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,99.13474347],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305493496,[[143.62,0.0001],[143.6,0.14216157],[143.59,175.60092013],[143.57,1.6223],[143.55,6.26]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,99.13474347],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305493664,[[143.62,0.0001],[143.6,21.2359817],[143.59,161.4707],[143.57,1.6223],[143.56,17.4131]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,99.13474347],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305494178,[[143.62,0.0001],[143.6,0.14216157],[143.59,182.56482013],[143.57,1.6223],[143.56,17.4131]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,99.13474347],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305494485,[[143.62,0.0001],[143.6,7.10576157],[143.59,182.56482013],[143.57,1.6223],[143.56,17.4131]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,99.13474347],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305494486,[[143.62,0.0001],[143.6,7.10576157],[143.59,175.60092013],[143.57,1.6223],[143.56,17.4131]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,99.13474347],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305494665,[[143.63,0.14216157],[143.62,312.0001],[143.6,7.10576157],[143.59,175.60092013],[143.57,1.6223]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,99.13474347],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305494868,[[143.63,0.14216157],[143.62,312.0001],[143.59,175.60092013],[143.57,1.6223],[142.57,48.25491359]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,99.13474347],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305495069,[[143.63,0.14216157],[143.62,312.0001],[143.59,182.56492013],[143.57,1.6223],[142.57,48.25491359]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,99.13474347],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305495280,[[143.63,82.1],[143.62,0.0001],[143.6,79.90576157],[143.59,20.70092013],[143.57,1.6223]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,17.13474347],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305495595,[[143.63,82.1],[143.62,0.0001],[143.6,72.94216157],[143.59,27.66502013],[143.57,1.6223]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,17.13474347],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305495990,[[143.63,82.1],[143.62,0.0001],[143.6,72.94216157],[143.59,27.66502013],[143.57,1.6223]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,6.293],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305496296,[[143.63,82.1],[143.62,0.0001],[143.6,79.90586157],[143.59,20.70092013],[143.57,1.6223]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,6.293],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305496670,[[143.63,82.1],[143.62,0.0001],[143.6,87.0723817],[143.59,6.5707],[143.57,1.6223]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,6.293],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305496991,[[143.63,82.1],[143.62,0.0001],[143.61,6.963],[143.6,87.0723817],[143.59,6.5707]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,0.033],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305497174,[[143.63,82.1],[143.62,0.0001],[143.61,6.963],[143.6,87.0723817],[143.59,6.5707]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,0.033],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305498181,[[143.63,394.1],[143.62,0.0001],[143.61,6.963],[143.6,87.0723817],[143.59,6.5707]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,0.033],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305499697,[[143.63,394.1],[143.62,0.0001],[143.61,6.963],[143.6,87.0723817],[143.59,6.5707]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,10.87474347],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305500072,[[143.63,394.1],[143.62,0.0001],[143.6,87.0723817],[143.59,6.5707],[143.55,6.26]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,10.87474347],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305500272,[[143.63,394.1],[143.62,0.0001],[143.6,94.0358817],[143.59,6.5707],[143.55,8.26]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,10.87474347],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305501296,[[143.63,394.1],[143.62,0.0001],[143.6,94.0358817],[143.59,6.5707],[143.55,8.26]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,0.033],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305501496,[[143.63,394.1],[143.62,0.0001],[143.6,79.90566157],[143.59,20.70092013],[143.57,1.6223]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,0.033],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305502179,[[143.63,82.13],[143.62,0.0001],[143.6,72.8],[143.58,6.9644],[143.57,1.6223]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,6.5625],[143.7,16.12144795]]]
["bitfinex","SOLUSD",1741305502496,[[143.63,82.13],[143.62,0.0001],[143.6,72.8],[143.58,6.9644],[143.57,15.75252013]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,17.40424347],[143.7,26.96319142]]]
["bitfinex","SOLUSD",1741305503199,[[143.63,82.13],[143.62,0.0001],[143.6,72.8],[143.58,6.9644],[143.57,15.75252013]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,17.40424347],[143.7,42.58931608]]]
["bitfinex","SOLUSD",1741305503797,[[143.63,82.13],[143.62,0.0001],[143.6,72.8],[143.59,6.9642],[143.58,14.13022013]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,17.40424347],[143.7,42.58931608]]]
["bitfinex","SOLUSD",1741305504188,[[143.63,0.03],[143.62,0.0001],[143.6,154.9],[143.59,6.9642],[143.58,14.13022013]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,99.40424347],[143.7,42.58931608]]]
["bitfinex","SOLUSD",1741305504395,[[143.63,0.03],[143.62,0.0001],[143.61,0.14216157],[143.6,154.9],[143.59,6.9642]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,99.40424347],[143.7,40.76213374]]]
["bitfinex","SOLUSD",1741305504806,[[143.63,0.03],[143.62,0.0001],[143.61,0.14216157],[143.6,154.9],[143.59,6.9642]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,99.40424347],[143.7,49.7656915]]]
["bitfinex","SOLUSD",1741305505182,[[143.63,312.03],[143.62,0.0001],[143.61,0.14216157],[143.6,161.8636],[126.57,200.0]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,99.40424347],[143.7,49.7656915]]]
["bitfinex","SOLUSD",1741305505602,[[143.63,312.03],[143.62,0.0001],[143.61,0.14216157],[143.6,161.8636],[126.57,200.0]],[[143.66,3.5577732],[143.67,0.033],[143.68,7.8662],[143.69,99.40424347],[143.7,49.7656915]]]
["bitfinex","SOLUSD",1741305505807,[[143.63,312.03],[143.62,0.0001],[143.61,7.10536157],[143.6,154.9],[143.59,14.13022013]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,99.40424347],[143.7,34.13956684]]]
["bitfinex","SOLUSD",1741305505986,[[143.63,312.03],[143.62,0.0001],[143.61,7.10536157],[143.6,169.03022013],[143.57,75.55618052]],[[143.66,0.033],[143.67,0.033],[143.68,7.8662],[143.69,99.40424347],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305506301,[[143.63,312.03],[143.62,0.0001],[143.61,7.10536157],[143.6,169.03022013],[143.57,75.55618052]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,99.40424347],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305506503,[[143.63,312.03],[143.62,0.0001],[143.61,7.10536157],[143.6,169.03022013],[143.57,19.0353]],[[143.66,0.033],[143.67,6.293],[143.68,12.44794347],[143.69,88.5625],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305507303,[[143.63,312.03],[143.62,0.0001],[143.61,0.14216157],[143.6,175.99372013],[143.57,19.0353]],[[143.66,0.033],[143.67,6.293],[143.68,12.44794347],[143.69,88.5625],[143.7,25.13600908]]]
["bitfinex","SOLUSD",1741305508579,[[143.63,312.03],[143.62,0.0001],[143.61,0.14216157],[143.6,175.99372013],[143.57,19.0353]],[[143.66,0.033],[143.67,6.293],[143.68,1.6062],[143.69,88.5625],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305509105,[[143.63,312.03],[143.62,0.0001],[143.61,0.14216157],[143.6,175.99372013],[143.57,19.0353]],[[143.66,0.033],[143.67,0.033],[143.68,1.6062],[143.69,88.5625],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305509410,[[143.63,312.03],[143.62,0.0001],[143.61,0.14216157],[143.6,175.99372013],[143.57,19.0353]],[[143.66,0.033],[143.67,6.293],[143.68,1.6062],[143.69,88.5625],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305509589,[[143.63,312.03],[143.62,0.0001],[143.61,0.14216157],[143.6,169.03022013],[143.57,19.0353]],[[143.66,0.033],[143.67,6.293],[143.68,1.6062],[143.69,88.5625],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305509789,[[143.63,0.0001],[143.62,0.0001],[143.6,154.9],[143.53,1.617],[143.5,165.87]],[[143.66,0.31732314],[143.67,6.293],[143.68,5.43332302],[143.69,88.5625],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305510000,[[143.63,0.0001],[143.62,0.0001],[143.57,154.9],[143.54,8.841335],[143.53,1.617]],[[143.66,2.14511622],[143.67,6.293],[143.68,83.6062],[143.69,6.5625],[143.7,16.29426561]]]
["bitfinex","SOLUSD",1741305510206,[[143.63,0.0001],[143.62,0.0001],[143.57,154.9],[143.56,20.68262013],[143.54,1.875035]],[[143.66,0.31732314],[143.67,6.293],[143.68,83.6062],[143.69,8.38570536],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305510884,[[143.63,0.0001],[143.62,0.0001],[143.57,169.03022013],[143.56,6.5524],[143.54,1.875035]],[[143.66,0.31732314],[143.67,6.293],[143.68,83.6062],[143.69,8.38570536],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305511086,[[143.63,0.0001],[143.62,0.0001],[143.57,169.03022013],[143.56,6.5524],[143.54,1.875035]],[[143.66,0.31732314],[143.67,6.293],[143.68,83.6062],[143.69,8.38570536],[143.7,29.91031704]]]
["bitfinex","SOLUSD",1741305511400,[[143.63,0.0001],[143.62,0.0001],[143.57,154.9],[143.56,20.68262013],[143.54,1.875035]],[[143.66,0.31732314],[143.67,6.293],[143.68,83.6062],[143.69,8.38570536],[143.7,31.91031704]]]
["bitfinex","SOLUSD",1741305511706,[[143.63,0.0001],[143.62,0.0001],[143.57,154.9],[143.56,20.68262013],[143.55,6.9658]],[[143.66,0.31732314],[143.67,6.293],[143.68,83.6062],[143.69,8.38570536],[143.7,31.91031704]]]
["bitfinex","SOLUSD",1741305511909,[[143.63,0.0001],[143.62,0.0001],[143.57,154.9],[143.56,20.68262013],[143.55,6.9658]],[[143.66,0.31732314],[143.67,17.13474347],[143.68,105.28968694],[143.69,8.38570536],[143.7,30.06869323]]]
["bitfinex","SOLUSD",1741305512104,[[143.63,0.0001],[143.62,0.0001],[143.57,154.9],[143.56,20.68262013],[143.55,6.9658]],[[143.66,3.74487757],[143.67,17.13474347],[143.68,105.28968694],[143.69,8.38570536],[143.7,30.06869323]]]
["bitfinex","SOLUSD",1741305512718,[[143.63,0.0001],[143.62,0.0001],[143.57,82.1],[143.55,72.8],[143.53,1.617]],[[143.66,3.74487757],[143.67,17.13474347],[143.68,105.28968694],[143.69,8.38570536],[143.7,30.06869323]]]
["bitfinex","SOLUSD",1741305513029,[[143.63,0.0001],[143.62,0.0001],[143.57,394.1],[143.55,86.93022013],[143.54,8.841535]],[[143.66,5.57253372],[143.67,17.13474347],[143.68,105.28968694],[143.69,6.5625],[143.7,30.06869323]]]
["bitfinex","SOLUSD",1741305513536,[[143.63,0.0001],[143.62,0.0001],[143.58,0.14216157],[143.57,394.1],[143.56,14.13022013]],[[143.66,3.74487757],[143.67,18.96259955],[143.68,114.2898066],[143.69,6.5625],[143.7,21.06857357]]]
["bitfinex","SOLUSD",1741305513725,[[143.63,0.0001],[143.62,0.0001],[143.58,0.14216157],[143.57,82.1],[143.56,14.13022013]],[[143.66,3.74487757],[143.67,18.96259955],[143.68,114.2898066],[143.69,6.5625],[143.7,21.06857357]]]
["bitfinex","SOLUSD",1741305513894,[[143.63,0.0001],[143.62,0.0001],[143.58,0.14216157],[143.57,82.1],[143.56,14.13022013]],[[143.66,3.74487757],[143.67,18.96259955],[143.68,129.90585803],[143.69,6.5625],[143.7,5.45252214]]]
["bitfinex","SOLUSD",1741305514528,[[143.63,0.0001],[143.62,0.0001],[143.58,0.14216157],[143.57,82.1],[143.56,21.09562013]],[[143.66,3.74487757],[143.67,18.96259955],[143.68,129.90585803],[143.69,6.5625],[143.7,5.45252214]]]
["bitfinex","SOLUSD",1741305514832,[[143.63,0.0001],[143.62,0.0001],[143.58,0.14216157],[143.57,82.1],[143.56,21.09562013]],[[143.66,3.74487757],[143.67,18.96259955],[143.68,120.90573837],[143.69,6.5625],[143.7,5.45252214]]]
["bitfinex","SOLUSD",1741305515004,[[143.63,0.0001],[143.62,0.0001],[143.58,0.14216157],[143.57,82.1],[143.56,21.09562013]],[[143.66,3.74487757],[143.67,18.96259955],[143.68,120.90573837],[143.69,49.92947389],[143.7,5.45252214]]]
["bitfinex","SOLUSD",1741305515330,[[143.63,0.0001],[143.62,0.0001],[143.58,0.14216157],[143.57,82.1],[143.56,21.09562013]],[[143.66,3.74487757],[143.67,18.96259955],[143.68,105.28968694],[143.69,49.92947389],[143.7,5.45252214]]]
["bitfinex","SOLUSD",1741305516114,[[143.63,0.0001],[143.62,0.0001],[143.58,82.24216157],[143.56,21.09562013],[143.51,13.98543982]],[[143.66,85.74487757],[143.67,18.96259955],[143.68,23.28968694],[143.69,49.92947389],[143.7,5.45252214]]]
["bitfinex","SOLUSD",1741305516620,[[143.63,0.0001],[143.62,0.0001],[143.58,394.24216157],[143.56,21.09562013],[143.51,13.98543982]],[[143.66,85.74487757],[143.67,18.96259955],[143.68,23.28968694],[143.69,49.92947389],[143.7,5.45252214]]]
["bitfinex","SOLUSD",1741305516926,[[143.63,0.0001],[143.62,0.0001],[143.58,394.24216157],[143.56,21.09562013],[143.51,6.26]],[[143.66,85.74487757],[143.67,18.96259955],[143.68,23.28968694],[143.69,49.92947389],[143.7,5.45252214]]]
["bitfinex","SOLUSD",1741305517221,[[143.63,0.0001],[143.62,0.0001],[143.58,82.24216157],[143.56,21.09562013],[143.51,6.26]],[[143.66,96.58662104],[143.67,29.80434302],[143.68,1.6062],[143.69,49.92947389],[143.7,5.45252214]]]
["bitfinex","SOLUSD",1741305517522,[[143.63,0.0001],[143.62,0.0001],[143.58,82.24216157],[143.56,21.09562013],[143.51,6.26]],[[143.66,96.58662104],[143.67,29.80434302],[143.68,10.60215962],[143.69,49.92947389],[143.7,5.45252214]]]
["bitfinex","SOLUSD",1741305518016,[[143.63,0.0001],[143.62,0.0001],[143.58,82.24216157],[143.57,21.09532013],[143.54,19.291335]],[[143.66,96.58662104],[143.67,27.97648694],[143.68,26.20641755],[143.69,49.92947389],[143.7,5.45252214]]]
["bitfinex","SOLUSD",1741305518898,[[143.63,0.0001],[143.62,0.0001],[143.58,82.24216157],[143.57,21.09532013],[143.54,19.291335]],[[143.66,96.58662104],[143.67,27.97648694],[143.68,17.21045793],[143.69,49.92947389],[143.7,5.45252214]]]
["bitfinex","SOLUSD",1741305519119,[[143.63,0.0001],[143.62,0.0001],[143.58,82.24216157],[143.57,21.09532013],[143.54,19.291335]],[[143.66,96.58662104],[143.67,27.97648694],[143.68,1.6062],[143.69,49.92947389],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305519419,[[143.63,0.0001],[143.62,0.0001],[143.58,82.24216157],[143.57,6.9651],[143.56,14.13022013]],[[143.66,96.58662104],[143.67,27.97648694],[143.68,3.43378914],[143.69,49.92947389],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305519623,[[143.63,0.0001],[143.62,0.0001],[143.58,82.24216157],[143.57,6.9651],[143.56,14.13022013]],[[143.66,96.58662104],[143.67,27.97648694],[143.68,3.43378914],[143.69,49.92947389],[143.7,5.45252214]]]
["bitfinex","SOLUSD",1741305519998,[[143.63,0.0001],[143.62,0.0001],[143.59,312.0],[143.58,82.24216157],[143.57,6.9651]],[[143.66,96.58662104],[143.67,27.97648694],[143.68,3.43378914],[143.69,49.92947389],[143.7,5.45252214]]]
["bitfinex","SOLUSD",1741305520518,[[143.63,0.0001],[143.62,0.0001],[143.59,312.0],[143.58,82.24216157],[143.57,6.9651]],[[143.66,85.74487757],[143.67,17.13474347],[143.68,25.11727608],[143.69,49.92947389],[143.7,5.45252214]]]
["bitfinex","SOLUSD",1741305520920,[[143.63,0.0001],[143.62,0.0001],[143.59,312.0],[143.58,82.24216157],[143.57,6.9651]],[[143.66,85.74487757],[143.67,17.13474347],[143.68,25.11727608],[143.69,49.92947389],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305521098,[[143.63,0.0001],[143.62,0.0001],[143.59,312.0],[143.58,82.24216157],[143.57,21.09532013]],[[143.66,85.74487757],[143.67,17.13474347],[143.68,25.11727608],[143.69,49.92947389],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305521495,[[143.63,0.0001],[143.62,0.0001],[143.6,0.14216157],[143.59,14.13022013],[143.58,82.24216157]],[[143.66,85.46055443],[143.67,10.87474347],[143.68,23.28968694],[143.69,49.92947389],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305521701,[[143.63,0.0001],[143.62,14.13032013],[143.6,89.20576157],[143.58,80.7945],[143.57,56.52088052]],[[143.66,0.033],[143.67,10.87474347],[143.68,23.28968694],[143.69,43.39997389],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305521927,[[143.63,0.14226157],[143.62,0.0001],[143.61,14.13022013],[143.6,89.0636],[143.58,80.7945]],[[143.66,0.033],[143.67,17.13474347],[143.68,23.28968694],[143.69,43.39997389],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305523237,[[143.63,0.14226157],[143.62,0.0001],[143.61,14.13022013],[143.6,82.1],[143.58,80.7945]],[[143.66,0.033],[143.67,17.13474347],[143.68,23.28968694],[143.69,43.39997389],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305523416,[[143.63,0.14226157],[143.62,0.0001],[143.61,21.09342013],[143.6,82.1],[143.58,80.7945]],[[143.66,0.033],[143.67,17.13474347],[143.68,23.28968694],[143.69,43.39997389],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305524136,[[143.63,0.14226157],[143.62,0.0001],[143.61,21.09342013],[143.6,82.1],[143.58,80.7945]],[[143.66,0.033],[143.67,6.293],[143.68,1.6062],[143.69,0.033],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305524533,[[143.63,312.14226157],[143.62,0.0001],[143.61,21.09342013],[143.6,82.1],[143.58,80.7945]],[[143.66,0.033],[143.67,6.293],[143.68,1.6062],[143.69,0.033],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305524729,[[143.63,401.20446157],[143.62,14.13032013],[143.61,72.8],[143.59,17.4104],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,14.29426561],[143.71,105.19288694]]]
["bitfinex","SOLUSD",1741305524915,[[143.63,394.24226157],[143.62,21.09292013],[143.61,72.8],[143.59,17.4104],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.68,6.26],[143.69,0.033],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305525407,[[143.63,394.24226157],[143.62,14.13032013],[143.61,79.7631],[143.59,17.4104],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.68,6.26],[143.69,0.033],[143.7,14.29426561]]]
["bitfinex","SOLUSD",1741305527635,[[143.63,394.24226157],[143.62,14.13032013],[143.61,79.7631],[143.59,17.4104],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.68,6.26],[143.69,0.033],[143.7,3.45252214]]]
["bitfinex","SOLUSD",1741305531635,[[143.63,82.24226157],[143.62,14.13032013],[143.61,79.7631],[143.59,17.4104],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,3.45252214],[175.96,931.51252]]]
["bitfinex","SOLUSD",1741305531832,[[143.63,82.24226157],[143.62,14.13032013],[143.61,79.7631],[143.59,17.4104],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,3.45252214],[143.75,0.033]]]
["bitfinex","SOLUSD",1741305532020,[[143.63,82.1001],[143.62,0.0001],[143.61,72.8],[143.59,14.13022013],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,3.45252214],[143.71,96.1781622]]]
["bitfinex","SOLUSD",1741305532210,[[143.63,82.1001],[143.62,0.0001],[143.61,72.8],[143.59,14.13022013],[143.58,14.9588]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,3.45252214],[143.71,96.1781622]]]
["bitfinex","SOLUSD",1741305533126,[[143.63,82.1001],[143.62,0.0001],[143.61,72.8],[143.59,14.13022013],[143.58,14.9588]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,3.45252214],[143.71,111.76089193]]]
["bitfinex","SOLUSD",1741305533316,[[143.63,82.1001],[143.62,0.0001],[143.61,72.8],[143.59,14.13022013],[143.58,14.9588]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,3.45252214],[143.71,122.6026354]]]
["bitfinex","SOLUSD",1741305533641,[[143.63,82.1001],[143.62,0.0001],[143.61,72.8],[143.6,14.13022013],[143.59,6.964]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,3.45252214],[143.71,120.77561667]]]
["bitfinex","SOLUSD",1741305534128,[[143.63,82.1001],[143.62,0.0001],[143.61,72.8],[143.6,14.13022013],[143.58,14.959]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,85.45252214],[143.71,38.77561667]]]
["bitfinex","SOLUSD",1741305534810,[[143.63,394.1001],[143.62,0.0001],[143.61,72.8],[143.6,14.13022013],[143.58,14.959]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,85.45252214],[143.71,38.77561667]]]
["bitfinex","SOLUSD",1741305535130,[[143.63,394.1001],[143.62,0.0001],[143.61,72.8],[143.6,14.13022013],[143.58,14.959]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,107.13600908],[143.71,17.09212973]]]
["bitfinex","SOLUSD",1741305535324,[[143.63,82.1001],[143.62,0.0001],[143.61,72.8],[143.6,14.13022013],[143.58,14.959]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,107.13600908],[143.71,17.09212973]]]
["bitfinex","SOLUSD",1741305535925,[[143.63,82.1001],[143.62,0.0001],[143.61,72.8],[143.6,14.13022013],[143.59,6.9639]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,107.13600908],[143.71,17.09212973]]]
["bitfinex","SOLUSD",1741305537625,[[143.63,82.1001],[143.62,0.0001],[143.61,72.8],[143.6,14.13022013],[143.47,10.86350331]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,107.13600908],[143.71,17.09212973]]]
["bitfinex","SOLUSD",1741305537825,[[143.63,82.1001],[143.62,0.0001],[143.61,72.8],[143.6,21.09382013],[143.57,56.52088052]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,103.68348694],[143.71,17.09212973]]]
["bitfinex","SOLUSD",1741305538331,[[143.63,394.1001],[143.62,0.0001],[143.61,72.8],[143.6,21.09382013],[143.57,56.52088052]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,103.68348694],[143.71,17.09212973]]]
["bitfinex","SOLUSD",1741305538512,[[143.63,394.1001],[143.62,0.0001],[143.61,72.8],[143.6,6.9636],[143.57,56.52088052]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,103.68348694],[143.71,17.09212973]]]
["bitfinex","SOLUSD",1741305538922,[[143.63,394.1001],[143.62,0.0001],[143.61,72.8],[143.6,21.09382013],[143.57,56.52088052]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,103.68348694],[143.71,17.09212973]]]
["bitfinex","SOLUSD",1741305539731,[[143.63,394.1001],[143.62,0.0001],[143.61,86.93022013],[143.6,6.9636],[143.57,56.52088052]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,103.68348694],[143.71,17.09212973]]]
["bitfinex","SOLUSD",1741305540234,[[143.63,394.1001],[143.62,0.0001],[143.61,86.93022013],[143.6,6.9636],[143.57,56.52088052]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,103.68348694],[143.71,60.45910362]]]
["bitfinex","SOLUSD",1741305541441,[[143.63,82.1001],[143.62,0.0001],[143.61,72.8],[143.59,6.964],[143.55,6.26]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,103.68348694],[143.71,48.35624357]]]
["bitfinex","SOLUSD",1741305541615,[[143.63,82.1001],[143.62,0.0001],[143.61,72.8],[143.54,5.38804629],[126.1,210.30670063]],[[143.66,1.6173],[143.67,0.033],[143.69,17.13474347],[143.7,103.68348694],[143.71,46.84684357]]]
["bitfinex","SOLUSD",1741305541931,[[143.64,0.14216157],[143.63,82.1001],[143.62,0.14226157],[143.61,72.8],[143.6,21.09362013]],[[143.66,1.6173],[143.67,0.033],[143.69,17.13474347],[143.7,103.68348694],[143.71,46.84684357]]]
["bitfinex","SOLUSD",1741305542136,[[143.64,0.14216157],[143.63,82.1001],[143.62,21.09312013],[143.61,72.8],[143.57,73.93278052]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,105.26778694],[143.71,46.84684357]]]
["bitfinex","SOLUSD",1741305542429,[[143.64,0.14216157],[143.63,82.1001],[143.62,0.0001],[143.61,93.89302013],[143.57,73.93278052]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,105.26778694],[143.71,46.84684357]]]
["bitfinex","SOLUSD",1741305543028,[[143.64,0.14216157],[143.63,82.1001],[143.62,0.0001],[143.61,86.93022013],[143.57,73.93278052]],[[143.66,0.033],[143.67,0.033],[143.68,6.26],[143.69,10.87474347],[143.7,105.26778694]]]
["bitfinex","SOLUSD",1741305543334,[[143.64,0.14216157],[143.63,82.1001],[143.62,6.9628],[143.61,86.93022013],[143.57,73.93278052]],[[143.66,0.033],[143.67,0.033],[143.68,6.26],[143.69,10.87474347],[143.7,105.26778694]]]
["bitfinex","SOLUSD",1741305543920,[[143.64,0.14216157],[143.63,82.1001],[143.62,6.9628],[143.61,86.93022013],[143.59,17.4105]],[[143.66,0.033],[143.67,0.033],[143.68,6.26],[143.69,10.87474347],[143.7,105.26778694]]]
["bitfinex","SOLUSD",1741305544434,[[143.64,312.14216157],[143.63,82.1001],[143.62,6.9628],[143.61,86.93022013],[143.59,17.4105]],[[143.66,0.033],[143.67,0.033],[143.68,6.26],[143.69,10.87474347],[143.7,105.26778694]]]
["bitfinex","SOLUSD",1741305544612,[[143.64,467.04216157],[143.63,14.13032013],[143.62,0.0001],[143.59,17.4105],[143.51,256.40214885]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.74,175.94707146]]]
["bitfinex","SOLUSD",1741305544812,[[143.64,467.04216157],[143.63,14.13032013],[143.62,6.9627],[143.59,17.4105],[143.51,206.40214885]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.72,9.45912524]]]
["bitfinex","SOLUSD",1741305545013,[[143.64,155.04216157],[143.63,14.13032013],[143.62,6.9627],[143.59,17.4105],[143.51,206.40214885]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.72,9.45912524]]]
["bitfinex","SOLUSD",1741305545213,[[143.64,155.04216157],[143.63,14.13032013],[143.62,6.9627],[143.59,17.4105],[143.51,256.40214885]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.72,9.45912524]]]
["bitfinex","SOLUSD",1741305545414,[[143.64,155.04216157],[143.63,14.13032013],[143.62,0.0001],[143.59,17.4105],[143.51,256.40214885]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.72,9.45912524]]]
["bitfinex","SOLUSD",1741305545635,[[143.64,155.04216157],[143.63,14.13032013],[143.62,6.9627],[143.59,17.4105],[143.51,256.40214885]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.72,9.45912524]]]
["bitfinex","SOLUSD",1741305545935,[[143.64,155.04216157],[143.63,14.13032013],[143.62,6.9627],[143.59,17.4105],[143.51,256.40214885]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,54.20871736]]]
["bitfinex","SOLUSD",1741305546237,[[143.64,155.04216157],[143.63,14.13032013],[143.62,6.9627],[143.59,17.4105],[143.51,206.40214885]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,54.20871736]]]
["bitfinex","SOLUSD",1741305546536,[[143.64,155.04216157],[143.63,0.0001],[143.62,14.13032013],[143.61,6.9632],[143.59,17.4105]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,54.20871736]]]
["bitfinex","SOLUSD",1741305547038,[[143.64,155.04216157],[143.63,0.0001],[143.62,21.09292013],[143.59,17.4105],[126.0,53.035]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,54.20871736]]]
["bitfinex","SOLUSD",1741305547340,[[143.64,155.04216157],[143.63,0.0001],[143.62,21.09292013],[143.59,17.4105],[143.52,12.52153659]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,54.20871736]]]
["bitfinex","SOLUSD",1741305547940,[[143.64,467.04216157],[143.63,0.0001],[143.62,21.09292013],[143.59,17.4105],[143.52,12.52153659]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,54.20871736]]]
["bitfinex","SOLUSD",1741305548552,[[143.64,467.04216157],[143.63,0.0001],[143.62,21.09292013],[143.59,17.4105],[143.33,227.6039461]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305548842,[[143.64,394.24216157],[143.63,72.8001],[143.62,21.09292013],[143.59,17.4105],[143.33,227.6039461]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305549418,[[143.64,394.24216157],[143.63,72.8001],[143.62,21.09292013],[143.59,17.4105],[143.55,2.0]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305549736,[[143.64,394.24216157],[143.63,72.8001],[143.62,14.13032013],[143.61,6.963],[143.59,17.4105]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305552548,[[143.64,312.0],[143.63,0.0001],[143.62,82.1001],[143.61,14.13022013],[143.59,72.8]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305552724,[[143.64,312.0],[143.63,0.0001],[143.62,82.1001],[143.6,14.13022013],[143.59,72.8]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305553048,[[143.64,312.0],[143.63,0.0001],[143.62,82.1001],[143.6,21.09392013],[143.59,72.8]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305553224,[[143.64,312.0],[143.63,0.0001],[143.62,82.1001],[143.6,21.09392013],[143.59,72.8]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[175.68,0.04746894]]]
["bitfinex","SOLUSD",1741305553641,[[143.64,312.0],[143.63,0.0001],[143.62,82.1001],[143.6,21.09392013],[143.59,72.8]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.72,57.54680659]]]
["bitfinex","SOLUSD",1741305555045,[[143.64,312.0],[143.63,0.0001],[143.62,82.1001],[143.61,14.13022013],[143.6,6.9637]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.72,57.54680659]]]
["bitfinex","SOLUSD",1741305555340,[[143.64,312.0],[143.63,0.0001],[143.62,82.1001],[143.61,14.13022013],[126.1,210.30670063]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.72,57.54680659]]]
["bitfinex","SOLUSD",1741305555644,[[143.64,312.0],[143.63,0.0001],[143.62,82.1001],[143.61,21.09332013],[143.48,34.8759]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.72,35.86331965]]]
["bitfinex","SOLUSD",1741305555946,[[143.63,0.14226157],[143.62,82.1001],[143.61,21.09332013],[143.48,34.8759],[143.25,83.34629048]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.72,35.86331965]]]
["bitfinex","SOLUSD",1741305556251,[[143.63,0.14226157],[143.62,103.19292013],[143.58,25.4052],[143.57,56.52088052],[143.48,34.8759]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.72,34.03631566]]]
["bitfinex","SOLUSD",1741305556743,[[143.63,0.14226157],[143.62,96.23032013],[143.61,6.9631],[143.58,25.4052],[143.57,56.52088052]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.72,34.03631566]]]
["bitfinex","SOLUSD",1741305557053,[[143.63,0.14226157],[143.62,82.1001],[143.61,21.09332013],[143.58,25.4052],[143.57,56.52088052]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305557745,[[143.63,155.04226157],[143.62,0.0001],[143.61,21.09332013],[143.58,25.4052],[143.57,56.52088052]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305558745,[[143.65,0.14216157],[143.64,312.0],[143.63,155.04226157],[143.62,0.0001],[143.61,21.09332013]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305559046,[[143.65,0.14216157],[143.64,312.0],[143.63,154.9001],[143.62,0.0001],[143.61,21.09332013]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305559241,[[143.65,0.14216157],[143.63,154.9001],[143.62,0.0001],[143.61,21.09332013],[143.4,130.34328549]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.72,55.7198026]]]
["bitfinex","SOLUSD",1741305560634,[[143.65,0.14216157],[143.63,154.9001],[143.62,0.0001],[143.61,21.09332013],[143.4,130.34328549]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.72,46.73441626]]]
["bitfinex","SOLUSD",1741305560835,[[143.65,0.14216157],[143.63,154.9001],[143.62,0.0001],[143.61,21.09332013],[143.43,172.30228881]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305561151,[[143.63,154.9001],[143.62,0.14226157],[143.61,6.9631],[143.58,7.9945],[143.56,6.26]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305561329,[[143.63,154.9001],[143.62,0.14226157],[143.61,21.09332013],[143.58,7.9945],[143.56,8.26]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305561647,[[143.63,154.9001],[143.62,0.14226157],[143.61,21.09332013],[143.58,7.9945],[143.56,6.26]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305562358,[[143.63,466.9001],[143.62,0.14226157],[143.61,21.09332013],[143.58,7.9945],[143.56,8.26]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305562659,[[143.63,466.9001],[143.62,0.14226157],[143.61,21.09332013],[143.58,25.4063],[143.56,8.26]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305562940,[[143.64,0.14216157],[143.63,466.9001],[143.62,7.10496157],[143.61,14.13022013],[143.58,25.4063]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305563145,[[143.64,0.14216157],[143.63,154.9001],[143.62,21.09302013],[143.58,25.4063],[126.0,53.035]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305563645,[[143.64,82.24216157],[143.63,72.8001],[143.62,21.09302013],[143.58,25.4063],[126.0,53.035]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305563861,[[143.64,82.24216157],[143.63,72.8001],[143.62,21.09302013],[143.58,25.4063],[143.26,58.96458049]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305564549,[[143.64,82.24216157],[143.63,72.8001],[143.62,21.09302013],[143.58,25.4063],[143.29,19.50104691]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305564938,[[143.64,82.24216157],[143.63,72.8001],[143.62,21.09302013],[143.58,25.4063],[143.46,49.74701327]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305565247,[[143.64,82.24216157],[143.63,72.8001],[143.62,6.9628],[143.58,25.4063],[143.52,12.53892206]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305565449,[[143.64,82.24216157],[143.63,72.8001],[143.62,21.09302013],[143.58,25.4063],[143.52,12.53892206]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305566053,[[143.64,394.24216157],[143.63,72.8001],[143.62,21.09302013],[143.58,25.4063],[143.52,12.53892206]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,1.5843],[143.71,10.84174347]]]
["bitfinex","SOLUSD",1741305567050,[[143.64,394.24216157],[143.63,72.8001],[143.62,21.09302013],[143.58,25.4063],[143.52,12.53892206]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.76,64.60143378]]]
["bitfinex","SOLUSD",1741305567232,[[143.64,394.24216157],[143.63,72.8001],[143.62,14.13032013],[143.61,6.9631],[143.58,25.4063]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.76,64.60143378]]]
["bitfinex","SOLUSD",1741305567630,[[143.64,394.24216157],[143.63,72.8001],[143.62,0.0001],[143.6,6.9637],[143.58,25.4063]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.75,74.06846084]]]
["bitfinex","SOLUSD",1741305567949,[[143.64,394.24216157],[143.63,72.8001],[143.62,0.0001],[143.6,21.09392013],[143.58,25.4063]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.72,57.55595498]]]
["bitfinex","SOLUSD",1741305568739,[[143.64,394.24216157],[143.63,72.8001],[143.62,0.0001],[143.61,14.13022013],[143.6,6.9637]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305569945,[[143.64,394.24216157],[143.63,72.8001],[143.62,0.0001],[143.6,21.09392013],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305570146,[[143.64,82.1],[143.63,72.8001],[143.62,0.0001],[143.6,14.13022013],[143.59,6.9639]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305570364,[[143.64,82.1],[143.63,72.8001],[143.62,0.0001],[143.59,14.13022013],[143.58,14.9591]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,32.50509969]]]
["bitfinex","SOLUSD",1741305570933,[[143.64,82.1],[143.63,72.8001],[143.62,0.0001],[143.59,21.09442013],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,32.50509969]]]
["bitfinex","SOLUSD",1741305571135,[[143.64,82.1],[143.63,72.8001],[143.62,0.0001],[143.59,21.09442013],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,34.10953041],[143.71,26.41341683]]]
["bitfinex","SOLUSD",1741305571335,[[143.64,82.1],[143.63,72.8001],[143.62,0.0001],[143.59,21.09442013],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.71,26.41341683]]]
["bitfinex","SOLUSD",1741305572052,[[143.64,82.1],[143.63,72.8001],[143.62,0.0001],[143.59,6.9642],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.71,26.41341683]]]
["bitfinex","SOLUSD",1741305572247,[[143.64,82.1],[143.63,72.8001],[143.62,0.0001],[143.6,21.09382013],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.71,26.41341683]]]
["bitfinex","SOLUSD",1741305572450,[[143.64,82.1],[143.63,72.8001],[143.62,0.0001],[143.6,21.09382013],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.71,24.58622987]]]
["bitfinex","SOLUSD",1741305572945,[[143.64,82.1],[143.63,72.8001],[143.62,0.0001],[143.6,21.09382013],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.68,10.84174347],[143.69,27.97648694],[143.7,1.5843]]]
["bitfinex","SOLUSD",1741305573146,[[143.64,82.1],[143.63,384.8001],[143.62,0.0001],[143.6,21.09382013],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.68,10.84174347],[143.69,27.97648694],[143.7,1.5843]]]
["bitfinex","SOLUSD",1741305573646,[[143.64,82.1],[143.63,384.8001],[143.62,0.0001],[143.61,21.09332013],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.68,10.84174347],[143.69,27.97648694],[143.7,1.5843]]]
["bitfinex","SOLUSD",1741305573847,[[143.64,82.1],[143.63,384.8001],[143.62,14.13032013],[143.61,6.9631],[143.58,7.9945]],[[143.66,0.033],[143.67,0.033],[143.68,10.84174347],[143.69,27.97648694],[143.7,1.5843]]]
["bitfinex","SOLUSD",1741305575267,[[143.64,82.1],[143.63,399.0724817],[143.62,6.9625],[143.58,25.4063],[143.55,8.26]],[[143.66,0.033],[143.67,0.033],[143.68,10.84174347],[143.69,27.97648694],[143.7,1.5843]]]
["bitfinex","SOLUSD",1741305576087,[[143.64,82.1],[143.63,399.0724817],[143.62,6.9625],[143.58,25.4063],[143.56,2.0]],[[143.66,0.033],[143.67,0.033],[143.68,10.84174347],[143.69,27.97648694],[143.7,1.5843]]]
["bitfinex","SOLUSD",1741305576459,[[143.64,82.1],[143.63,399.0724817],[143.62,6.9625],[143.58,25.4063],[143.56,2.0]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.8,135.48249956]]]
["bitfinex","SOLUSD",1741305576664,[[143.64,82.1],[143.63,87.0724817],[143.62,6.9625],[143.58,25.4063],[143.56,2.0]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.8,135.48249956]]]
["bitfinex","SOLUSD",1741305576877,[[143.64,82.1],[143.63,87.0724817],[143.62,0.0001],[143.58,25.4063],[143.56,2.0]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.8,135.48249956]]]
["bitfinex","SOLUSD",1741305577053,[[143.64,82.1],[143.63,87.0724817],[143.62,0.0001],[143.61,6.963],[143.58,25.4063]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.8,135.48249956]]]
["bitfinex","SOLUSD",1741305577253,[[143.64,82.1],[143.63,72.94226157],[143.62,14.13032013],[143.61,6.963],[143.58,25.4063]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.75,67.08346084]]]
["bitfinex","SOLUSD",1741305577660,[[143.64,82.1],[143.63,72.94226157],[143.62,14.13032013],[143.61,6.963],[143.58,25.4063]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.71,15.59180408]]]
["bitfinex","SOLUSD",1741305577973,[[143.64,82.1],[143.63,72.94226157],[143.62,14.13032013],[143.61,6.963],[143.58,25.4063]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,37.27529102]]]
["bitfinex","SOLUSD",1741305579072,[[143.65,0.14216157],[143.64,82.1],[143.63,72.94226157],[143.62,21.09282013],[143.58,25.4063]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,37.27529102]]]
["bitfinex","SOLUSD",1741305579275,[[143.65,0.14216157],[143.64,82.1],[143.63,86.93032013],[143.62,6.9626],[143.58,25.4063]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,37.27529102]]]
["bitfinex","SOLUSD",1741305579580,[[143.65,312.14216157],[143.64,82.1],[143.63,86.93032013],[143.62,6.9626],[143.58,25.4063]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,37.27529102]]]
["bitfinex","SOLUSD",1741305580071,[[143.65,312.14216157],[143.64,82.1],[143.63,72.8001],[143.62,21.09282013],[143.58,25.4063]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,37.27529102]]]
["bitfinex","SOLUSD",1741305580277,[[143.65,312.14216157],[143.64,82.1],[143.63,72.8001],[143.62,21.09282013],[143.58,25.4063]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.71,15.59180408]]]
["bitfinex","SOLUSD",1741305581070,[[143.65,312.14216157],[143.64,82.1],[143.63,93.89242013],[143.62,0.0001],[143.58,25.4063]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.71,15.59180408]]]
["bitfinex","SOLUSD",1741305581277,[[143.65,394.24216157],[143.64,14.13022013],[143.63,79.7622],[143.62,0.0001],[143.59,17.4095]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.71,15.59180408]]]
["bitfinex","SOLUSD",1741305581663,[[143.65,394.24216157],[143.63,93.89242013],[143.62,0.0001],[143.59,17.4095],[126.5,0.035]],[[143.66,0.033],[143.67,0.033],[143.69,17.13474347],[143.7,23.26778694],[143.71,15.59180408]]]
["bitfinex","SOLUSD",1741305582074,[[143.65,394.24216157],[143.63,86.93032013],[143.62,0.0001],[143.59,17.4095],[126.5,0.035]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,37.27529102]]]
["bitfinex","SOLUSD",1741305582255,[[143.65,394.24216157],[143.63,86.93032013],[143.62,6.9626],[143.59,17.4095],[143.51,206.40214885]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,37.27529102]]]
["bitfinex","SOLUSD",1741305582457,[[143.65,394.24216157],[143.63,86.93032013],[143.62,6.9626],[143.59,17.4095],[143.51,206.40214885]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305583277,[[143.65,394.24216157],[143.63,86.93032013],[143.62,6.9626],[143.59,17.4095],[143.51,206.40214885]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305583592,[[143.65,394.24216157],[143.63,86.93032013],[143.62,0.0001],[143.59,17.4095],[143.51,256.40214885]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305583778,[[143.65,394.24216157],[143.63,93.89262013],[143.62,0.0001],[143.59,17.4095],[143.51,256.40214885]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305583963,[[143.65,394.24216157],[143.63,86.93032013],[143.62,6.9627],[143.59,17.4095],[143.51,256.40214885]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305584379,[[143.65,394.24216157],[143.63,72.8001],[143.62,21.09292013],[143.59,17.4095],[143.51,256.40214885]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305584563,[[143.65,394.24216157],[143.63,72.8001],[143.62,21.09292013],[143.59,17.4095],[143.51,206.40214885]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305584761,[[143.65,394.24216157],[143.63,72.8001],[143.62,21.09292013],[143.59,17.4095],[143.53,169.23126883]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305585073,[[143.65,82.24216157],[143.63,72.8001],[143.62,0.0001],[143.53,3.43126883],[143.49,21.75700663]],[[143.66,0.033],[143.67,0.033],[143.69,6.293],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305585074,[[143.65,82.24216157],[143.63,72.8001],[143.62,0.0001],[143.53,3.43126883],[143.49,21.75700663]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305585375,[[143.63,0.0001],[143.62,0.0001],[143.54,1.875035],[143.53,3.43126883],[143.51,5.70344885]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,12.42604347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305586477,[[143.63,1.5257],[143.62,6.2553],[143.54,1.875035],[143.53,3.43126883],[143.51,5.70344885]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,10.84174347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305587276,[[143.63,0.0001],[143.62,6.2553],[143.59,1.6218],[143.54,1.875035],[143.53,3.43126883]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,10.84174347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305590081,[[143.63,0.0001],[143.62,0.0001],[143.59,7.9563],[143.54,1.875035],[143.53,3.43126883]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,12.40644347],[143.71,21.68348694]]]
["bitfinex","SOLUSD",1741305594806,[[143.63,0.0001],[143.62,0.0001],[143.59,7.9563],[143.54,1.875035],[143.53,3.43126883]],[[143.66,0.033],[143.67,0.033],[143.69,0.033],[143.7,12.40644347],[143.71,25.14532059]]]
["bitfinex","SOLUSD",1741305595394,[[143.63,0.0001],[143.62,0.0001],[143.59,7.9563],[143.54,1.875035],[143.53,3.43126883]],[[143.66,0.033],[143.67,0.033],[143.69,10.87474347],[143.7,1.5647],[143.71,25.14532059]]]
["bitfinex","SOLUSD",1741305597604,[[143.63,0.0001],[143.62,0.0001],[143.59,7.9563],[143.54,1.875035],[143.53,3.43126883]],[[143.66,0.033],[143.67,0.033],[143.68,10.84174347],[143.69,4.85162468],[143.7,1.5647]]]
["bitfinex","SOLUSD",1741305597605,[[143.63,0.0001],[143.62,0.0001],[143.59,7.9563],[143.54,1.875035],[143.53,3.43126883]],[[143.66,0.033],[143.67,0.033],[143.68,10.84174347],[143.69,4.85162468],[143.7,23.24818694]]]
["bitfinex","SOLUSD",1741305599496,[[143.63,0.0001],[143.62,0.0001],[143.59,7.9563],[143.54,1.875035],[143.53,3.43126883]],[[143.66,0.033],[143.67,0.033],[143.69,15.69336815],[143.7,23.24818694],[143.83,19.24610324]]]