{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314531,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1741132802684,[[145.1,0.03],[145.07,114.0],[145.06,0.03],[145.05,12.82986371],[145.02,1.6597]],[[145.15,8.05721856],[145.16,1.5775],[145.18,81.8],[145.19,0.28432314],[145.21,6.08136873]]]
["bitfinex","SOLUSD",1741132802982,[[145.1,0.03],[145.07,114.0],[145.06,0.03],[145.05,12.82986371],[145.02,1.6597]],[[145.15,8.05721856],[145.16,1.5775],[145.18,81.8],[145.19,0.28432314],[145.2,2.0]]]
["bitfinex","SOLUSD",1741132803794,[[145.1,0.03],[145.07,114.0],[145.06,12.82986371],[145.05,0.03],[145.02,1.6597]],[[145.15,1.46381856],[145.16,1.5775],[145.18,81.8],[145.19,0.28432314],[145.2,2.0]]]
["bitfinex","SOLUSD",1741132803978,[[145.1,0.03],[145.07,114.0],[145.06,12.82986371],[145.05,0.03],[145.02,1.6597]],[[145.15,1.46381856],[145.16,1.5775],[145.18,88.2723],[145.19,0.28432314],[145.22,9.66847854]]]
["bitfinex","SOLUSD",1741132804170,[[145.1,0.03],[145.07,114.0],[145.06,12.82986371],[145.05,0.03],[145.02,1.6597]],[[145.15,1.46381856],[145.16,1.5775],[145.18,88.2723],[145.19,0.28432314],[145.21,8.08136873]]]
["bitfinex","SOLUSD",1741132804365,[[145.1,0.03],[145.07,114.0],[145.06,12.82986371],[145.05,0.03],[145.02,1.6597]],[[145.15,1.46381856],[145.16,1.5775],[145.18,88.2723],[145.19,0.28432314],[145.21,6.08136873]]]
["bitfinex","SOLUSD",1741132804677,[[145.1,0.03],[145.06,0.03],[145.05,0.03],[145.03,12.79986371],[145.02,83.2597]],[[145.15,1.46381856],[145.16,1.5775],[145.18,88.2723],[145.19,0.14216157],[145.2,2.0]]]
["bitfinex","SOLUSD",1741132804866,[[145.1,0.03],[145.06,0.03],[145.05,0.03],[145.04,12.79986371],[145.02,115.6597]],[[145.15,1.46381856],[145.16,1.5775],[145.18,88.2723],[145.2,2.0],[145.31,326.40764757]]]
["bitfinex","SOLUSD",1741132805183,[[145.1,0.03],[145.06,0.03],[145.05,0.03],[145.02,115.6597],[144.97,101.19945484]],[[145.15,83.26381856],[145.16,1.5775],[145.18,88.2723],[145.2,2.0],[145.31,326.40764757]]]
["bitfinex","SOLUSD",1741132805184,[[145.1,0.03],[145.06,0.03],[145.05,0.03],[145.02,115.6597],[144.97,101.19945484]],[[145.15,83.26381856],[145.16,1.71966157],[145.18,6.4723],[145.2,2.0],[145.31,326.40764757]]]
["bitfinex","SOLUSD",1741132805380,[[145.1,0.03],[145.06,0.03],[145.05,12.82986371],[145.03,0.14216157],[145.02,115.6597]],[[145.15,83.26381856],[145.16,1.86182314],[145.18,6.4723],[145.21,8.08136873],[145.31,276.40764757]]]
["bitfinex","SOLUSD",1741132805581,[[145.1,0.03],[145.06,12.97202528],[145.05,0.03],[145.03,1.58938629],[145.02,114.0]],[[145.15,83.26381856],[145.16,1.5775],[145.18,6.4723],[145.21,6.08136873],[145.24,8.54047943]]]
["bitfinex","SOLUSD",1741132805763,[[145.1,0.03],[145.08,12.79986371],[145.07,1.6439],[145.06,120.65096157],[145.05,0.03]],[[145.16,1.5775],[145.17,81.8],[145.18,6.4723],[145.21,7.54518729],[145.24,0.033]]]
["bitfinex","SOLUSD",1741132805964,[[145.1,0.03],[145.08,12.79986371],[145.07,1.6439],[145.06,120.65096157],[145.05,0.03]],[[145.16,1.46381856],[145.17,81.8],[145.18,6.4723],[145.2,1.5137],[145.21,6.08136873]]]
["bitfinex","SOLUSD",1741132806169,[[145.1,0.03],[145.08,12.79986371],[145.07,1.6439],[145.06,120.65096157],[145.05,1.47689141]],[[145.17,81.8],[145.18,6.4723],[145.2,2.97751856],[180.02,1.72269984],[180.04,846.82956364]]]
["bitfinex","SOLUSD",1741132806380,[[145.1,0.03],[145.08,12.79986371],[145.07,1.6439],[145.06,120.65096157],[145.05,1.47689141]],[[145.17,83.26381856],[145.18,6.4723],[145.2,1.5137],[180.02,1.72269984],[180.04,846.82956364]]]
["bitfinex","SOLUSD",1741132806588,[[145.1,0.03],[145.07,14.44376371],[145.06,120.5088],[145.05,0.03],[145.01,7.454881]],[[145.17,83.26381856],[145.18,6.4723],[145.2,1.5137],[145.23,2.033],[180.02,1.72269984]]]
["bitfinex","SOLUSD",1741132806965,[[145.1,0.03],[145.07,14.44376371],[145.06,120.5088],[145.05,0.03],[145.01,7.454881]],[[145.17,83.26381856],[145.18,6.4723],[145.2,1.5137],[145.23,0.033],[145.24,2.033]]]
["bitfinex","SOLUSD",1741132807165,[[145.1,0.03],[145.08,12.79986371],[145.07,1.6439],[145.06,123.89507004],[145.05,0.03]],[[145.17,83.26381856],[145.18,6.4723],[145.2,1.5137],[145.23,0.033],[145.24,2.033]]]
["bitfinex","SOLUSD",1741132807381,[[145.11,13.08418685],[145.1,0.03],[145.08,12.79986371],[145.06,123.89507004],[145.05,0.03]],[[145.17,83.26381856],[145.2,1.5137],[145.23,0.033],[145.24,2.033]]]
["bitfinex","SOLUSD",1741132807382,[[145.11,13.08418685],[145.1,114.03],[145.09,0.14216157],[145.08,1.58909275],[145.06,5.41627004]],[[145.15,10.84512995],[145.16,21.69025991],[145.17,48.16322213],[145.2,65.07077973],[145.21,86.76103964]]]
["bitfinex","SOLUSD",1741132807682,[[145.14,12.79986371],[145.13,0.14216157],[145.12,7.6824],[145.11,114.0],[145.1,0.03]],[[145.15,10.84512995],[145.16,21.69025991],[145.17,48.16322213],[145.2,65.07077973],[145.21,86.76103964]]]
["bitfinex","SOLUSD",1741132807886,[[145.14,94.39986371],[145.13,32.54216157],[145.12,7.6824],[145.11,51.19945484],[145.1,0.03]],[[145.15,10.84512995],[145.16,21.69025991],[145.17,48.16322213],[145.2,65.07077973],[145.21,86.76103964]]]
["bitfinex","SOLUSD",1741132808059,[[145.14,81.6],[145.13,45.34202528],[145.12,7.6824],[145.1,0.03],[145.06,55.41627004]],[[145.15,10.84512995],[145.16,21.69025991],[145.17,48.16322213],[145.2,65.07077973],[145.21,86.76103964]]]
["bitfinex","SOLUSD",1741132808265,[[145.14,94.39986371],[145.13,32.54216157],[145.12,7.6824],[145.1,0.03],[145.07,3.44648498]],[[145.15,10.84512995],[145.16,21.69025991],[145.17,48.16322213],[145.2,65.07077973],[145.21,86.76103964]]]
["bitfinex","SOLUSD",1741132808469,[[145.14,127.08418685],[145.12,7.6824],[145.11,51.19945484],[145.1,0.03],[145.08,52.0]],[[145.15,10.84512995],[145.16,21.69025991],[145.17,48.16322213],[145.2,65.07077973],[145.21,86.76103964]]]
["bitfinex","SOLUSD",1741132808667,[[145.14,127.08418685],[145.12,9.12868012],[145.11,53.19945484],[145.1,50.03],[120.63,1.14086384]],[[145.15,10.84512995],[145.16,21.69025991],[145.17,48.16322213],[145.2,65.07077973],[145.21,86.76103964]]]
["bitfinex","SOLUSD",1741132808885,[[145.14,127.08418685],[145.12,9.12868012],[145.11,51.19945484],[145.1,0.03],[145.09,5.5340315]],[[145.15,9.17852995],[145.16,21.69025991],[145.17,48.16322213],[145.18,0.033],[145.2,65.07077973]]]
["bitfinex","SOLUSD",1741132809076,[[145.14,94.39986371],[145.12,7.6824],[145.1,0.03],[145.09,5.5340315],[145.06,52.03]],[[145.15,9.17852995],[145.16,21.69025991],[145.17,48.16322213],[145.18,0.033],[145.2,65.07077973]]]
["bitfinex","SOLUSD",1741132809277,[[145.14,81.6],[145.13,12.79986371],[145.12,7.6824],[145.11,3.48401732],[145.1,0.03]],[[145.15,9.17852995],[145.16,21.69025991],[145.17,48.16322213],[145.18,0.033],[145.2,65.07077973]]]
["bitfinex","SOLUSD",1741132809484,[[145.14,81.6],[145.13,12.79986371],[145.12,7.6824],[145.1,0.03],[120.91,0.08307]],[[145.15,9.17852995],[145.16,21.69025991],[145.17,48.16322213],[145.18,0.033],[145.2,65.07077973]]]
["bitfinex","SOLUSD",1741132809809,[[145.14,94.68418685],[145.12,7.6824],[145.11,51.19945484],[145.1,1.47645692],[145.08,52.0]],[[145.15,9.17852995],[145.16,21.69025991],[145.17,48.16322213],[145.18,0.033],[145.2,65.07077973]]]
["bitfinex","SOLUSD",1741132809968,[[145.14,94.54202528],[145.12,7.6824],[145.11,51.19945484],[145.1,0.03],[145.09,7.5340315]],[[145.15,9.17852995],[145.16,21.69025991],[145.17,48.16322213],[145.18,0.033],[145.2,65.07077973]]]
["bitfinex","SOLUSD",1741132810372,[[145.14,94.54202528],[145.12,7.6824],[145.11,51.19945484],[145.1,3.50131484],[145.09,7.5340315]],[[145.15,9.17852995],[145.16,21.69025991],[145.17,48.16322213],[145.18,0.033],[145.2,65.07077973]]]
["bitfinex","SOLUSD",1741132811101,[[145.12,121.6824],[145.1,0.03],[145.09,5.5340315],[145.06,0.03],[145.04,51.19945484]],[[145.15,9.17852995],[145.16,21.69025991],[145.17,48.16322213],[145.18,0.033],[145.2,66.53459829]]]
["bitfinex","SOLUSD",1741132811271,[[145.12,1.6661],[145.1,81.63],[145.09,45.19986371],[145.08,6.0257],[145.06,0.03]],[[145.15,9.17852995],[145.16,21.69025991],[145.17,48.16322213],[145.18,1.49681856],[145.2,146.87077973]]]
["bitfinex","SOLUSD",1741132811471,[[145.12,1.6661],[145.1,94.42986371],[145.09,32.4],[145.08,6.0257],[145.06,0.03]],[[145.18,1.49681856],[145.2,81.8],[145.23,0.033],[145.24,21.72325991],[145.25,43.38051982]]]
["bitfinex","SOLUSD",1741132811772,[[145.12,1.6661],[145.1,94.42986371],[145.09,32.4],[145.08,6.0257],[145.06,0.03]],[[145.18,0.033],[145.19,1.46381856],[145.2,81.8],[145.23,0.033],[145.24,21.72325991]]]
["bitfinex","SOLUSD",1741132811979,[[145.12,96.06596371],[145.11,0.14216157],[145.1,32.43],[145.09,1.44667624],[145.08,6.0257]],[[145.18,0.033],[145.23,83.29681856],[145.24,21.72325991],[145.26,6.4368],[145.29,88.76103964]]]
["bitfinex","SOLUSD",1741132812179,[[145.13,12.79986371],[145.12,83.2661],[145.11,0.14216157],[145.1,32.43],[145.09,1.44667624]],[[145.18,0.033],[145.21,1.46381856],[145.23,81.833],[145.24,21.72325991],[145.26,6.4368]]]
["bitfinex","SOLUSD",1741132812495,[[145.15,12.79986371],[145.14,6.33126157],[145.13,115.44646195],[145.12,1.80826157],[145.11,51.19945484]],[[145.18,0.033],[145.23,0.033],[145.24,23.18707847],[145.25,125.18051982],[145.26,8.0865]]]
["bitfinex","SOLUSD",1741132812793,[[145.15,126.79986371],[145.14,6.33126157],[145.13,1.44646195],[145.12,1.80826157],[145.11,51.19945484]],[[145.18,0.033],[145.23,0.033],[145.24,23.18707847],[145.25,125.18051982],[145.26,8.0865]]]
["bitfinex","SOLUSD",1741132812981,[[145.16,12.79986371],[145.15,114.0],[145.14,6.33126157],[145.13,1.44646195],[145.12,1.80826157]],[[145.18,0.033],[145.23,0.033],[145.24,23.18707847],[145.25,125.18051982],[145.26,8.0865]]]
["bitfinex","SOLUSD",1741132813507,[[145.15,114.0],[145.14,18.98896371],[145.12,1.80826157],[145.06,76.14641192],[145.04,51.19945484]],[[145.18,0.033],[145.22,1.46381856],[145.23,0.033],[145.24,21.72325991],[145.25,125.18051982]]]
["bitfinex","SOLUSD",1741132813683,[[145.15,81.6],[145.14,18.98896371],[145.12,34.20826157],[145.08,1.44636608],[145.06,76.14641192]],[[145.18,0.033],[145.23,83.29681856],[145.24,21.72325991],[145.25,43.38051982],[178.5,0.035]]]
["bitfinex","SOLUSD",1741132813870,[[145.12,83.2661],[145.1,51.88306371],[145.08,1.44636608],[145.06,0.03],[145.04,53.19945484]],[[145.18,0.033],[145.22,82.08432314],[145.23,1.49681856],[145.24,21.72325991],[145.25,43.38051982]]]
["bitfinex","SOLUSD",1741132814069,[[145.12,81.6],[145.1,39.0832],[145.08,14.34396371],[145.06,0.03],[145.05,1.47680485]],[[145.18,0.033],[145.19,1.6341],[145.2,6.1386],[145.22,83.5481417],[145.23,0.033]]]
["bitfinex","SOLUSD",1741132814265,[[145.12,81.6],[145.1,51.88306371],[145.08,1.5441],[145.06,0.03],[145.05,4.89274505]],[[145.18,1.49681856],[145.19,1.6341],[145.2,6.1386],[145.22,82.08432314],[145.23,0.033]]]
["bitfinex","SOLUSD",1741132814493,[[145.12,94.39986371],[145.1,39.0832],[145.08,1.5441],[145.07,1.44673998],[145.06,2.03]],[[145.18,0.033],[145.19,1.6341],[145.21,83.26381856],[145.22,0.28432314],[145.23,0.033]]]
["bitfinex","SOLUSD",1741132814683,[[145.12,94.39986371],[145.1,39.0832],[145.08,1.5441],[145.07,1.44673998],[145.06,0.03]],[[145.18,0.033],[145.19,1.6341],[145.21,83.26381856],[145.22,0.28432314],[145.23,6.3118]]]
["bitfinex","SOLUSD",1741132814988,[[145.12,81.6],[145.1,39.0832],[145.09,12.79986371],[145.08,1.5441],[145.06,0.03]],[[145.18,1.49681856],[145.19,1.6341],[145.21,81.8],[145.22,0.28432314],[145.23,6.3118]]]
["bitfinex","SOLUSD",1741132815200,[[145.12,81.6],[145.1,51.88306371],[145.08,1.5441],[145.06,0.03],[121.04,0.4]],[[145.18,0.033],[145.19,3.09791856],[145.21,81.8],[145.22,0.28432314],[145.23,6.3118]]]
["bitfinex","SOLUSD",1741132815378,[[145.12,81.6],[145.1,51.88306371],[145.08,1.5441],[145.06,0.03],[145.03,2.0]],[[145.18,0.033],[145.19,3.09791856],[145.21,81.8],[145.22,0.28432314],[145.23,28.00205991]]]
["bitfinex","SOLUSD",1741132815580,[[145.12,81.6],[145.1,51.88306371],[145.08,1.5441],[145.06,0.03],[145.02,72.7]],[[145.18,0.033],[145.19,3.09791856],[145.21,81.8],[145.22,0.28432314],[145.23,28.00205991]]]
["bitfinex","SOLUSD",1741132815775,[[145.12,81.6],[145.1,39.0832],[145.09,12.79986371],[145.08,1.5441],[145.06,0.03]],[[145.18,0.033],[145.19,3.09791856],[145.21,81.8],[145.22,0.28432314],[145.23,28.00205991]]]
["bitfinex","SOLUSD",1741132816091,[[145.1,81.63],[145.08,32.4],[145.06,12.82986371],[145.05,7.8599],[145.0,250.03]],[[145.17,7.78351856],[145.18,82.11732314],[145.19,1.6341],[145.23,23.72325991],[145.26,0.033]]]
["bitfinex","SOLUSD",1741132816278,[[145.1,81.63],[145.08,45.19986371],[145.06,0.03],[145.05,7.8599],[145.04,51.19945484]],[[145.17,6.3197],[145.18,81.833],[145.19,1.6341],[145.23,21.72325991],[145.25,45.38051982]]]
["bitfinex","SOLUSD",1741132816476,[[145.11,12.94202528],[145.1,81.63],[145.09,0.28432314],[145.08,33.84679222],[145.06,5.50666529]],[[145.18,81.833],[145.19,1.6341],[145.21,6.3197],[145.22,1.46381856],[145.23,21.72325991]]]
["bitfinex","SOLUSD",1741132816673,[[145.12,12.79986371],[145.1,81.63],[145.09,0.14216157],[145.08,33.84679222],[145.06,5.50666529]],[[145.18,81.833],[145.19,1.6341],[145.21,6.3197],[145.22,1.46381856],[145.23,21.72325991]]]
["bitfinex","SOLUSD",1741132816873,[[145.12,126.79986371],[145.11,0.14216157],[145.1,0.03],[145.09,0.14216157],[145.08,1.44679222]],[[145.18,0.033],[145.19,1.6341],[145.21,28.00995991],[145.22,83.26381856],[145.23,0.033]]]
["bitfinex","SOLUSD",1741132817074,[[145.14,12.79986371],[145.13,0.14216157],[145.12,115.71006157],[145.11,59.11240924],[145.1,0.03]],[[145.18,0.033],[145.21,21.69025991],[145.23,1.6436],[145.24,98.65150564],[145.25,50.00441982]]]
["bitfinex","SOLUSD",1741132817273,[[145.13,12.94202528],[145.12,115.71006157],[145.11,6.4665],[145.1,0.03],[145.07,2.0]],[[145.18,0.033],[145.21,21.69025991],[145.22,1.46381856],[145.23,1.6436],[145.24,97.18768708]]]
["bitfinex","SOLUSD",1741132817487,[[145.14,12.79986371],[145.13,0.14216157],[145.12,115.71006157],[145.11,6.4665],[145.1,0.03]],[[145.18,0.033],[145.21,21.69025991],[145.22,1.46381856],[145.23,1.6436],[145.24,97.18768708]]]
["bitfinex","SOLUSD",1741132817686,[[145.14,12.79986371],[145.13,0.14216157],[145.12,115.71006157],[145.11,6.4665],[145.1,1.4763668]],[[145.18,0.033],[145.21,21.69025991],[145.22,1.46381856],[145.23,1.6436],[145.24,81.833]]]
["bitfinex","SOLUSD",1741132817886,[[145.14,81.6],[145.13,12.94202528],[145.12,34.11006157],[145.11,6.4665],[145.1,1.4763668]],[[145.18,0.033],[145.21,21.69025991],[145.22,1.46381856],[145.23,1.6436],[145.24,81.833]]]
["bitfinex","SOLUSD",1741132818399,[[145.11,81.6],[145.1,12.82986371],[145.09,1.6557],[145.07,6.3005],[145.06,37.90666529]],[[145.18,0.033],[145.2,1.46381856],[145.22,81.8],[145.23,1.6436],[145.24,0.033]]]
["bitfinex","SOLUSD",1741132818594,[[145.11,81.6],[145.1,20.0219674],[145.09,1.6557],[145.07,6.3005],[145.06,37.90666529]],[[145.18,0.033],[145.2,1.46381856],[145.22,81.8],[145.23,1.6436],[145.24,0.033]]]
["bitfinex","SOLUSD",1741132819095,[[145.12,19.9919674],[145.11,81.6],[145.1,0.17216157],[145.09,1.6557],[145.07,7.74724894]],[[145.18,0.033],[145.2,1.46381856],[145.22,81.8],[145.23,1.6436],[145.24,0.033]]]
["bitfinex","SOLUSD",1741132819269,[[145.12,19.9919674],[145.11,81.6],[145.1,0.17216157],[145.09,1.6557],[145.07,7.74724894]],[[145.18,0.033],[145.22,83.26381856],[145.23,1.6436],[145.24,0.033],[145.38,179.81519796]]]
["bitfinex","SOLUSD",1741132819474,[[145.12,19.9919674],[145.11,81.6],[145.1,0.17216157],[145.09,1.6557],[145.07,9.74724894]],[[145.18,0.033],[145.22,83.26381856],[145.23,1.6436],[145.24,0.033],[145.38,129.81519796]]]
["bitfinex","SOLUSD",1741132819687,[[145.13,19.9919674],[145.12,0.14216157],[145.11,81.6],[145.1,0.31432314],[145.09,3.10231737]],[[145.18,0.033],[145.22,83.26381856],[145.23,1.6436],[145.24,0.033],[145.28,65.07077973]]]
["bitfinex","SOLUSD",1741132819882,[[145.14,19.9919674],[145.13,114.0],[145.12,0.14216157],[145.1,0.17216157],[145.09,5.10231737]],[[145.18,0.033],[145.22,83.26381856],[145.23,1.6436],[145.24,0.033],[145.28,65.07077973]]]
["bitfinex","SOLUSD",1741132820080,[[145.15,19.9919674],[145.14,81.6],[145.13,32.4],[145.12,0.14216157],[145.11,21.43827449]],[[145.18,0.033],[145.22,21.69025991],[145.23,1.6436],[145.24,126.67733838],[145.25,6.6239]]]
["bitfinex","SOLUSD",1741132820379,[[145.16,19.9919674],[145.15,81.6],[145.13,32.4],[145.12,0.14216157],[145.11,19.9919674]],[[145.18,0.033],[145.22,21.69025991],[145.23,1.6436],[145.24,125.21351982],[145.25,6.6239]]]
["bitfinex","SOLUSD",1741132820575,[[145.17,19.9919674],[145.16,81.6],[145.15,32.54216157],[145.14,7.45940873],[145.12,0.14216157]],[[145.18,0.033],[145.22,21.69025991],[145.23,1.6436],[145.24,43.41351982],[145.25,88.4239]]]
["bitfinex","SOLUSD",1741132820799,[[145.17,19.9919674],[145.16,81.6],[145.15,32.54216157],[145.14,6.0132],[145.13,1.44620873]],[[145.18,0.033],[145.22,21.69025991],[145.23,1.6436],[145.24,43.41351982],[145.25,88.4239]]]
["bitfinex","SOLUSD",1741132821697,[[145.17,19.9919674],[145.16,81.6],[145.15,32.54216157],[145.14,6.0132],[145.12,1.4461341]],[[145.18,0.033],[145.23,1.6436],[145.24,0.033],[145.25,88.4239],[145.27,21.72325991]]]
["bitfinex","SOLUSD",1741132821892,[[145.17,134.13412897],[145.15,0.14216157],[145.14,6.0132],[145.12,1.4461341],[145.1,3.48877751]],[[145.18,0.033],[145.23,0.033],[145.24,0.033],[145.25,6.6239],[145.26,1.49681856]]]
["bitfinex","SOLUSD",1741132822093,[[145.17,134.13412897],[145.16,1.5167],[145.15,1.44611819],[145.14,6.0132],[145.1,3.48877751]],[[145.18,0.033],[145.23,0.033],[145.24,0.033],[145.26,1.49681856],[145.27,105.16005991]]]
["bitfinex","SOLUSD",1741132822277,[[145.17,135.72222033],[145.16,1.5167],[145.14,6.0132],[145.13,2.0],[145.11,69.9919674]],[[145.18,0.033],[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,23.36005991]]]
["bitfinex","SOLUSD",1741132822476,[[145.17,134.13412897],[145.16,1.5167],[145.15,1.44575002],[145.14,6.0132],[145.12,2.0]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,23.36005991]]]
["bitfinex","SOLUSD",1741132822477,[[145.17,134.13412897],[145.16,1.5167],[145.15,1.44575002],[145.14,6.0132],[145.12,2.0]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,23.36005991],[145.28,51.42263838]]]
["bitfinex","SOLUSD",1741132822676,[[145.19,19.9919674],[145.17,114.0],[145.16,1.65886157],[145.15,1.44575002],[145.14,6.0132]],[[145.23,0.033],[145.24,0.033],[145.26,1.49681856],[145.27,105.16005991],[145.28,49.95881982]]]
["bitfinex","SOLUSD",1741132822894,[[145.18,19.9919674],[145.17,114.0],[145.16,1.65886157],[145.15,1.44575002],[145.14,6.0132]],[[145.23,0.033],[145.24,0.033],[145.26,1.49681856],[145.27,105.16005991],[145.28,49.95881982]]]
["bitfinex","SOLUSD",1741132823589,[[145.18,81.6],[145.17,32.4],[145.16,1.65886157],[145.14,6.0132],[145.12,1.44596357]],[[145.23,0.033],[145.24,0.033],[145.26,83.29681856],[145.27,23.36005991],[145.28,49.95881982]]]
["bitfinex","SOLUSD",1741132823806,[[145.18,81.6],[145.17,32.4],[145.16,21.65082897],[145.14,6.0132],[145.12,1.44596357]],[[145.23,0.033],[145.24,0.033],[145.26,83.29681856],[145.27,23.36005991],[145.28,49.95881982]]]
["bitfinex","SOLUSD",1741132824394,[[145.14,107.6051674],[145.13,1.6047],[145.12,32.4],[145.1,5.5244053],[145.07,2.0]],[[145.23,81.833],[145.24,1.49681856],[145.26,0.033],[145.27,23.36005991],[145.28,49.95881982]]]
["bitfinex","SOLUSD",1741132824604,[[145.14,101.5919674],[145.13,1.6047],[145.12,32.4],[145.11,6.32],[145.1,5.5244053]],[[145.22,1.46381856],[145.23,81.833],[145.24,0.033],[145.26,0.033],[145.27,23.36005991]]]
["bitfinex","SOLUSD",1741132824786,[[145.14,101.5919674],[145.13,1.6047],[145.12,32.4],[145.11,26.3119674],[145.1,5.5244053]],[[145.22,1.46381856],[145.23,81.833],[145.24,0.033],[145.26,0.033],[145.27,1.6698]]]
["bitfinex","SOLUSD",1741132824978,[[145.19,19.9919674],[145.16,0.14216157],[145.14,115.44632932],[145.13,1.6047],[145.12,2.0]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,83.4698],[145.28,8.04211856]]]
["bitfinex","SOLUSD",1741132825183,[[145.19,101.5919674],[145.16,32.54216157],[145.14,1.44632932],[145.13,3.6047],[143.95,49.92253437]],[[145.23,0.033],[145.24,0.033],[145.26,1.49681856],[145.27,83.4698],[145.28,6.5783]]]
["bitfinex","SOLUSD",1741132825898,[[145.19,101.5919674],[145.16,32.54216157],[145.14,1.44632932],[145.13,3.6047],[143.95,49.92253437]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,83.4698],[145.28,6.5783]]]
["bitfinex","SOLUSD",1741132826097,[[145.19,101.5919674],[145.16,33.98804498],[145.13,3.6047],[143.95,49.92253437],[121.25,92.41058926]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,83.4698],[145.28,8.04211856]]]
["bitfinex","SOLUSD",1741132826284,[[145.19,101.5919674],[145.16,32.54216157],[145.14,1.44588341],[145.13,3.6047],[145.11,76.3119674]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,83.4698],[145.28,8.04211856]]]
["bitfinex","SOLUSD",1741132826480,[[145.2,19.9919674],[145.19,81.6],[145.18,6.3917],[145.16,33.98807488],[145.15,2.0]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,83.4698],[145.28,8.04211856]]]
["bitfinex","SOLUSD",1741132826682,[[145.21,19.9919674],[145.19,81.6],[145.18,6.3917],[145.16,33.84591331],[145.15,2.0]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,83.4698],[145.28,8.04211856]]]
["bitfinex","SOLUSD",1741132826883,[[145.22,19.9919674],[145.21,81.6],[145.2,1.68606157],[145.19,32.4],[145.18,27.97152838]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,0.033],[145.29,23.15407847]]]
["bitfinex","SOLUSD",1741132827082,[[145.22,101.5919674],[145.2,1.68606157],[145.19,32.4],[145.18,26.52582897],[145.16,2.0]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,0.033],[145.29,23.15407847]]]
["bitfinex","SOLUSD",1741132827495,[[145.22,101.5919674],[145.2,34.08606157],[145.18,26.52582897],[145.16,2.0],[121.53,0.13390538]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,0.033],[145.29,21.69025991]]]
["bitfinex","SOLUSD",1741132827677,[[145.22,101.5919674],[145.2,35.53164196],[145.18,26.52582897],[145.16,2.0],[121.53,0.13390538]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,0.033],[145.29,21.69025991]]]
["bitfinex","SOLUSD",1741132827877,[[145.22,101.73412897],[145.2,35.3893904],[145.18,26.52582897],[145.17,7.4],[145.15,50.0]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,0.033],[145.29,21.69025991]]]
["bitfinex","SOLUSD",1741132828808,[[145.22,134.27629054],[145.2,2.9893904],[145.18,28.3836674],[145.17,5.4],[145.16,3.49945733]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,0.033],[145.29,21.69025991]]]
["bitfinex","SOLUSD",1741132829105,[[145.22,134.27629054],[145.2,2.9893904],[145.19,2.0],[145.18,26.3836674],[145.17,5.4]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,0.033],[145.29,21.69025991]]]
["bitfinex","SOLUSD",1741132829282,[[145.22,134.27629054],[145.2,2.9893904],[145.19,2.0],[145.18,26.3836674],[145.17,5.4]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,0.033],[145.3,0.033]]]
["bitfinex","SOLUSD",1741132829485,[[145.22,134.27629054],[145.21,1.44529849],[145.2,1.5439],[145.18,28.3836674],[145.17,5.4]],[[145.23,0.033],[145.24,0.033],[145.26,0.033],[145.27,0.033],[145.3,0.033]]]
["bitfinex","SOLUSD",1741132829677,[[145.25,0.14216157],[145.24,6.3295],[145.23,0.14216157],[145.22,134.13412897],[145.21,3.44529849]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,21.72325991],[145.34,43.38051982]]]
["bitfinex","SOLUSD",1741132829909,[[145.25,0.14216157],[145.24,6.3295],[145.23,0.14216157]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,21.72325991],[145.34,43.38051982]]]
["bitfinex","SOLUSD",1741132829910,[[145.29,19.9919674],[145.26,0.14216157],[145.25,135.57910519],[145.24,6.3295],[145.23,2.0]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,21.72325991],[145.34,43.38051982]]]
["bitfinex","SOLUSD",1741132830200,[[145.29,134.13412897],[145.26,0.14216157],[145.25,20.13412897],[145.24,6.3295],[145.23,2.0]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,21.72325991],[145.34,43.38051982]]]
["bitfinex","SOLUSD",1741132830378,[[145.29,134.13412897],[145.26,0.14216157],[145.25,19.9919674],[145.24,6.3295],[145.23,2.0]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,21.72325991],[145.34,43.38051982]]]
["bitfinex","SOLUSD",1741132830582,[[145.29,134.13412897],[145.26,0.14216157],[145.25,19.9919674],[145.24,8.3295],[122.0,30.0]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,21.72325991],[145.34,43.38051982]]]
["bitfinex","SOLUSD",1741132830800,[[145.29,134.13412897],[145.26,0.14216157],[145.25,19.9919674],[145.24,8.3295],[145.2,4.92896933]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,21.72325991],[145.34,43.38051982]]]
["bitfinex","SOLUSD",1741132831105,[[145.29,141.01682897],[145.26,17.35236157],[145.25,19.9919674],[145.24,8.3295],[145.2,4.92896933]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,21.72325991],[145.34,43.38051982]]]
["bitfinex","SOLUSD",1741132831106,[[145.29,141.01682897],[145.26,17.35236157],[145.25,19.9919674],[145.24,8.3295],[145.22,84.4305]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,21.72325991],[145.34,43.38051982]]]
["bitfinex","SOLUSD",1741132831403,[[145.29,141.01682897],[145.27,1.44482402],[145.26,22.75236157],[145.25,19.9919674],[145.24,8.3295]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,21.72325991],[145.34,43.38051982]]]
["bitfinex","SOLUSD",1741132831598,[[145.29,141.01682897],[145.27,3.03192402],[145.26,22.75236157],[145.25,19.9919674],[145.24,8.3295]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,21.72325991],[145.34,43.38051982]]]
["bitfinex","SOLUSD",1741132831795,[[145.29,141.01682897],[145.27,1.5871],[145.26,22.75236157],[145.25,19.9919674],[145.24,6.3295]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,21.72325991],[145.34,43.38051982]]]
["bitfinex","SOLUSD",1741132831992,[[145.29,141.01682897],[145.27,1.5871],[145.26,22.75236157],[145.25,19.9919674],[145.24,8.3295]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,21.72325991],[145.34,43.38051982]]]
["bitfinex","SOLUSD",1741132832305,[[145.29,141.01682897],[145.27,1.5871],[145.26,22.75236157],[145.25,19.9919674],[145.24,8.3295]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,0.033],[145.37,0.033]]]
["bitfinex","SOLUSD",1741132832606,[[145.29,141.01682897],[145.27,3.03191355],[145.26,22.75236157],[145.25,19.9919674],[145.24,8.3295]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,0.033],[145.37,0.033]]]
["bitfinex","SOLUSD",1741132832794,[[145.29,141.01682897],[145.27,3.03191355],[145.26,22.75236157],[145.25,19.9919674],[145.24,6.3295]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,0.033],[145.37,0.033]]]
["bitfinex","SOLUSD",1741132832993,[[145.29,141.01682897],[145.27,3.03191355],[145.26,22.75236157],[145.25,19.9919674],[145.24,8.3295]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.33,0.033],[145.37,0.033]]]
["bitfinex","SOLUSD",1741132833190,[[145.24,81.6],[145.22,32.4],[145.2,6.2469],[145.19,1.5423],[145.18,19.9919674]],[[145.3,0.033],[145.31,0.033],[145.32,7.8126],[145.33,0.033],[145.34,81.8]]]
["bitfinex","SOLUSD",1741132833393,[[145.24,81.6],[145.23,6.8854],[145.22,52.3919674],[145.2,6.2469],[145.19,1.5423]],[[145.3,0.033],[145.31,1.49681856],[145.32,7.8126],[145.33,0.033],[145.34,81.8]]]
["bitfinex","SOLUSD",1741132833793,[[145.24,81.6],[145.22,39.2859],[145.2,23.4634],[145.19,1.5423],[145.15,5.4]],[[145.3,0.033],[145.31,1.49681856],[145.32,7.8126],[145.33,0.033],[145.34,81.8]]]
["bitfinex","SOLUSD",1741132833992,[[145.24,81.6],[145.22,39.2859],[145.21,19.9919674],[145.2,23.4634],[145.19,1.5423]],[[145.3,0.033],[145.31,1.49681856],[145.32,7.8126],[145.33,0.033],[145.34,81.8]]]
["bitfinex","SOLUSD",1741132834398,[[145.24,81.6],[145.22,39.2859],[145.21,19.9919674],[145.2,23.4634],[145.19,1.5423]],[[145.3,6.9153],[145.31,1.49681856],[145.32,25.017],[145.33,0.033],[145.34,81.8]]]
["bitfinex","SOLUSD",1741132834582,[[145.24,81.6],[145.22,39.2859],[145.21,19.9919674],[145.2,23.4634],[145.19,1.5423]],[[145.29,1.46381856],[145.3,6.9153],[145.31,0.033],[145.32,25.017],[145.33,0.033]]]
["bitfinex","SOLUSD",1741132835181,[[145.21,81.6],[145.2,19.9919674],[145.19,33.9423],[145.17,17.2201],[145.13,36.4498]],[[145.29,83.26381856],[145.3,24.121],[145.31,0.033],[145.32,7.8126],[145.33,0.033]]]
["bitfinex","SOLUSD",1741132835385,[[145.19,81.6],[145.17,32.4],[145.16,6.3891],[145.15,1.6538],[145.14,17.2237]],[[145.28,82.08432314],[145.29,1.46381856],[145.3,24.40532314],[145.31,0.033],[145.32,7.8126]]]
["bitfinex","SOLUSD",1741132835587,[[145.19,81.6],[145.17,32.4],[145.15,1.6538]],[[145.28,82.08432314],[145.29,1.46381856],[145.3,24.40532314],[145.31,0.033],[145.32,7.8126]]]
["bitfinex","SOLUSD",1741132835588,[[145.19,81.6],[145.17,32.4],[145.15,19.9919674],[145.12,6.3891],[145.11,21.6457674]],[[145.26,0.28432314],[145.27,1.46381856],[145.28,87.2],[145.3,24.121],[145.31,2.033]]]
["bitfinex","SOLUSD",1741132835794,[[145.15,81.6],[145.13,6.8903],[145.12,58.7810674],[145.11,18.8812],[145.09,5.46482736]],[[145.23,7.9762],[145.24,0.28432314],[145.25,83.26381856],[145.28,5.4],[145.29,2.0]]]
["bitfinex","SOLUSD",1741132836081,[[145.15,81.6],[145.13,6.8903],[145.12,58.7810674],[145.11,1.6538],[145.08,17.2309]],[[145.22,83.26381856],[145.23,7.9762],[145.24,0.28432314],[145.28,5.4],[145.29,2.0]]]
["bitfinex","SOLUSD",1741132836286,[[145.15,81.6],[145.13,26.8822674],[145.12,38.7891],[145.11,1.6538],[145.1,17.2591]],[[145.22,83.26381856],[145.23,7.9762],[145.24,0.28432314],[145.28,5.4],[145.29,2.0]]]
["bitfinex","SOLUSD",1741132836503,[[145.15,81.6],[145.14,6.8898],[145.13,19.9919674],[145.12,38.7891],[145.11,1.6538]],[[145.21,6.8865],[145.22,83.26381856],[145.23,7.9762],[145.24,0.28432314],[145.25,17.2126]]]
["bitfinex","SOLUSD",1741132837091,[[145.15,81.6],[145.14,6.8898],[145.13,19.9919674],[145.12,38.7891],[145.11,1.6538]],[[145.22,90.14991856],[145.23,7.9762],[145.24,0.28432314],[145.25,17.2126],[145.3,68.856]]]
["bitfinex","SOLUSD",1741132837487,[[145.15,81.6],[145.13,6.8902],[145.12,58.7810674],[145.11,1.6538],[145.06,75.29463022]],[[145.22,90.14991856],[145.23,7.9762],[145.24,0.28432314],[145.25,17.2126],[145.3,68.856]]]
["bitfinex","SOLUSD",1741132837687,[[145.15,81.6],[145.13,26.8821674],[145.12,38.7891],[145.11,1.6538],[145.06,75.29463022]],[[145.22,90.14991856],[145.23,7.9762],[145.24,0.28432314],[145.25,17.2126],[145.3,68.856]]]
["bitfinex","SOLUSD",1741132837988,[[145.15,81.6],[145.14,6.8896],[145.13,19.9919674],[145.12,38.7891],[145.11,1.6538]],[[145.22,90.14991856],[145.23,7.9762],[145.24,0.28432314],[145.25,17.2126],[145.3,68.856]]]
["bitfinex","SOLUSD",1741132838406,[[145.15,81.6],[145.14,6.8896],[145.13,19.9919674],[145.12,38.7891],[145.11,1.6538]],[[145.22,90.14991856],[145.23,7.9762],[145.24,0.28432314],[145.25,17.2126],[145.29,2.0]]]
["bitfinex","SOLUSD",1741132838604,[[145.15,88.4893],[145.14,31.97447397],[145.12,38.7891],[145.11,1.6538],[145.06,161.76223022]],[[145.22,83.26381856],[145.23,14.8619],[145.24,0.28432314],[145.28,22.6089],[145.3,92.54625991]]]
["bitfinex","SOLUSD",1741132838920,[[145.15,120.46377397],[145.12,56.0159],[145.11,33.62827397],[145.1,0.03],[145.07,2.0]],[[145.22,81.8],[145.23,7.9762],[145.24,6.8852],[145.27,1.46381856],[145.28,22.6089]]]
["bitfinex","SOLUSD",1741132839206,[[145.15,88.4893],[145.14,31.97447397],[145.12,56.0159],[145.11,33.62827397],[145.1,0.03]],[[145.22,81.8],[145.23,14.8622],[145.27,1.46381856],[145.28,22.6089],[145.3,92.54625991]]]
["bitfinex","SOLUSD",1741132839410,[[145.15,81.6],[145.14,6.8897],[145.13,31.97447397],[145.12,49.6268],[145.1,0.03]],[[145.21,1.46381856],[145.22,81.8],[145.23,7.9762],[145.26,17.2109],[145.28,7.4]]]
["bitfinex","SOLUSD",1741132839705,[[145.15,88.4892],[145.14,31.97447397],[145.12,49.6268],[145.1,0.03],[145.08,2.0]],[[145.22,81.8],[145.23,7.9762],[145.24,6.8853],[145.25,1.46381856],[145.26,17.2109]]]
["bitfinex","SOLUSD",1741132839898,[[145.15,120.46367397],[145.12,49.6268],[145.11,31.97447397],[145.1,0.03],[145.09,7.6129845]],[[145.22,81.8],[145.23,9.44001856],[145.24,6.8853],[145.29,17.2078],[145.3,68.856]]]
["bitfinex","SOLUSD",1741132840093,[[145.15,120.46367397],[145.12,49.6268],[145.11,31.97447397],[145.1,34.4888],[145.09,7.6129845]],[[145.23,9.44001856],[145.24,6.8853],[145.27,81.8],[145.29,17.2078],[145.3,68.856]]]
["bitfinex","SOLUSD",1741132840710,[[145.15,120.46367397],[145.12,32.4],[145.11,31.97447397],[145.1,34.4888],[145.09,7.6129845]],[[145.23,9.44001856],[145.27,81.8],[145.29,32.47925247],[145.3,68.856],[145.31,21.72325991]]]
["bitfinex","SOLUSD",1741132840903,[[145.15,120.46367397],[145.14,17.2245],[145.12,32.4],[145.11,31.97447397],[145.1,34.4888]],[[145.23,7.9762],[145.25,6.8848],[145.26,1.46381856],[145.27,81.8],[145.29,32.47925247]]]
["bitfinex","SOLUSD",1741132841101,[[145.15,120.46367397],[145.14,17.2245],[145.12,32.4],[145.11,31.97447397],[145.1,34.4888]],[[145.23,7.9762],[145.24,8.34931856],[145.27,99.0095],[145.29,15.27145247],[145.7,68.6356]]]
["bitfinex","SOLUSD",1741132841321,[[145.15,120.46367397],[145.14,17.2245],[145.12,32.4],[145.11,31.97447397],[145.1,34.4888]],[[145.23,7.9762],[145.24,8.34901856],[145.27,99.0095],[145.29,15.27145247],[145.3,90.54625991]]]
["bitfinex","SOLUSD",1741132841507,[[145.15,120.46367397],[145.14,17.2245],[145.12,32.4],[145.11,31.97447397],[145.1,34.4888]],[[145.23,7.9762],[145.24,1.46381856],[145.27,99.0095],[145.29,15.27145247],[145.3,90.54625991]]]
["bitfinex","SOLUSD",1741132841811,[[145.16,31.97447397],[145.15,105.7127],[145.12,32.4],[145.11,31.97447397],[145.1,36.4888]],[[145.23,7.9762],[145.26,8.34831856],[145.27,87.2],[145.29,15.27145247],[145.3,38.92995991]]]
["bitfinex","SOLUSD",1741132841991,[[145.16,31.97447397],[145.15,105.7127],[145.12,32.4],[145.11,31.97447397],[145.1,36.4888]],[[145.23,7.9762],[145.25,6.8847],[145.26,1.46381856],[145.27,87.2],[145.29,15.27145247]]]
["bitfinex","SOLUSD",1741132842192,[[145.16,31.97447397],[145.15,105.7127],[145.12,32.4],[145.11,31.97447397],[145.1,36.4888]],[[145.23,7.9762],[145.24,1.46381856],[145.25,6.8847],[145.27,81.8],[145.29,15.27145247]]]
["bitfinex","SOLUSD",1741132842401,[[145.16,31.97447397],[145.15,105.7127],[145.12,32.4],[145.11,31.97447397],[145.1,36.4888]],[[145.23,7.9762],[145.24,1.46381856],[145.27,81.8],[145.29,15.27145247],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132842612,[[145.17,6.8884],[145.16,31.97447397],[145.15,98.8235],[145.12,32.4],[145.11,31.97447397]],[[145.23,7.9762],[145.24,6.8851],[145.26,1.46381856],[145.27,81.8],[145.28,22.6083]]]
["bitfinex","SOLUSD",1741132842794,[[145.17,6.8884],[145.16,31.97447397],[145.15,98.8235],[145.12,32.4],[145.11,31.97447397]],[[145.23,9.44001856],[145.24,6.8851],[145.27,81.8],[145.28,22.6083],[145.3,0.033]]]
["bitfinex","SOLUSD",1741132843407,[[145.17,38.86287397],[145.15,98.8235],[145.12,32.4],[145.11,31.97447397],[145.08,53.42180951]],[[145.23,1.46381856],[145.25,6.8848],[145.27,81.8],[145.28,28.6433],[145.29,1.6655]]]
["bitfinex","SOLUSD",1741132843615,[[145.17,38.86287397],[145.15,98.8235],[145.12,32.4],[145.11,31.97447397],[145.08,53.42180951]],[[145.25,6.8848],[145.26,1.46381856],[145.27,81.8],[145.28,28.6433],[145.29,1.6655]]]
["bitfinex","SOLUSD",1741132843910,[[145.17,38.86287397],[145.15,98.8235],[145.12,32.4],[145.11,31.97447397],[145.08,53.42180951]],[[145.24,1.46381856],[145.27,81.8],[145.28,28.6433],[145.29,1.6655],[145.3,15.31012036]]]
["bitfinex","SOLUSD",1741132844117,[[145.18,31.97447397],[145.17,138.1095],[145.16,0.14216157],[145.13,35.89552309],[145.11,33.97447397]],[[145.26,1.46381856],[145.27,88.6841],[145.28,11.435],[145.29,1.6655],[145.3,15.31012036]]]
["bitfinex","SOLUSD",1741132844416,[[145.18,113.57447397],[145.17,56.5095],[145.16,0.14216157],[145.13,34.4494],[145.12,2.0]],[[145.26,1.46381856],[145.27,88.6841],[145.28,11.435],[145.29,1.6655],[145.3,15.31012036]]]
["bitfinex","SOLUSD",1741132844621,[[145.19,6.8875],[145.18,113.57447397],[145.17,49.6211],[145.16,0.14216157],[145.13,34.4494]],[[145.26,1.46381856],[145.27,81.8],[145.28,18.3183],[145.29,1.6655],[145.3,15.31012036]]]
["bitfinex","SOLUSD",1741132844914,[[145.1,0.03],[145.09,0.03],[145.06,0.03],[145.05,0.03],[145.01,1.5345]],[[145.15,0.28432314],[145.16,2.0],[145.19,0.28432314],[145.25,123.108],[145.26,1.46381856]]]
["bitfinex","SOLUSD",1741132845114,[[145.1,0.03],[145.09,0.03],[145.06,0.03],[145.05,0.03],[145.0,281.63]],[[145.13,0.28432314],[145.14,85.26381856],[145.15,7.7005],[145.16,5.4],[145.25,118.20920757]]]
["bitfinex","SOLUSD",1741132845300,[[145.06,0.03],[145.05,0.03],[145.0,200.03],[144.98,0.03],[144.96,31.97447397]],[[145.09,0.28432314],[145.1,2.0],[145.11,0.28432314],[145.12,83.26381856],[145.15,11.04259736]]]
["bitfinex","SOLUSD",1741132845495,[[145.05,0.03],[145.0,200.03],[144.98,0.03],[144.94,6.8993],[144.9,103.29025991]],[[145.15,11.04259736]]]
["bitfinex","SOLUSD",1741132845496,[[145.05,0.03],[145.0,200.03],[144.98,0.03],[144.94,6.8993],[144.9,103.29025991]],[[145.07,2.28432314],[145.08,83.26381856],[145.13,10.72815695],[145.14,6.34126229],[145.15,6.035]]]
["bitfinex","SOLUSD",1741132845698,[[145.0,193.51336107],[144.98,0.03],[144.94,6.8993],[144.9,103.29025991],[144.87,81.35015786]],[[145.01,20.0],[145.04,6.0883],[145.05,0.28432314],[145.07,2.28432314],[145.08,83.26381856]]]
["bitfinex","SOLUSD",1741132845699,[[145.0,193.51336107],[144.98,0.03],[144.94,6.8993],[144.9,103.29025991],[144.87,81.35015786]],[[145.01,20.0],[145.04,6.0883],[145.05,0.28432314],[145.06,6.86381856],[145.07,2.0]]]
["bitfinex","SOLUSD",1741132846001,[[145.0,174.59199742],[144.98,0.03],[144.9,167.66473388],[144.87,43.38051982],[144.84,151.83181937]],[[145.01,20.28432314],[145.03,83.26381856],[145.04,6.0883],[145.06,5.4],[145.07,2.0]]]
["bitfinex","SOLUSD",1741132846326,[[145.0,174.59199742],[144.98,0.03],[144.93,6.8994],[144.91,31.97447397],[144.9,135.69025991]],[[145.01,20.0],[145.03,83.26381856],[145.04,6.0883],[145.05,1.6105],[145.06,5.4]]]
["bitfinex","SOLUSD",1741132846516,[[145.0,174.59199742],[144.98,0.03],[144.93,6.8994],[144.92,42.81960392],[144.9,135.69025991]],[[145.01,20.0],[145.03,83.26381856],[145.04,6.0883],[145.05,1.6105],[145.06,5.4]]]
["bitfinex","SOLUSD",1741132846704,[[145.0,174.59199742],[144.98,0.03],[144.94,31.97447397],[144.93,81.6],[144.92,10.84512995]],[[145.03,83.26381856],[145.04,6.0883],[145.05,1.6105],[145.06,5.4],[145.08,2.0]]]
["bitfinex","SOLUSD",1741132847218,[[145.0,174.59199742],[144.98,0.03],[144.95,32.00447397],[144.93,81.6],[144.92,10.84512995]],[[145.03,83.26381856],[145.04,6.0883],[145.05,1.6105],[145.06,5.4],[145.08,2.0]]]
["bitfinex","SOLUSD",1741132847415,[[145.0,174.59199742],[144.98,0.03],[144.95,38.90327397],[144.93,81.6],[144.9,31.97447397]],[[145.03,83.26381856],[145.04,6.0883],[145.05,8.505],[145.06,5.4],[145.08,2.0]]]
["bitfinex","SOLUSD",1741132847715,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03],[144.93,88.4994],[144.91,64.37447397]],[[145.01,20.0],[145.02,0.28432314],[145.03,90.15891856],[145.04,6.37262314],[145.05,1.6105]]]
["bitfinex","SOLUSD",1741132847891,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03],[144.93,88.4994],[144.92,31.97447397]],[[145.01,21.46381856],[145.02,0.28432314],[145.03,81.8],[145.04,12.9829],[145.05,1.6105]]]
["bitfinex","SOLUSD",1741132848294,[[145.0,174.59199742],[144.98,0.03],[144.96,6.8979],[144.95,32.00447397],[144.93,81.6]],[[145.03,83.26381856],[145.04,6.0883],[145.05,1.6105],[145.07,6.8936],[145.08,2.0]]]
["bitfinex","SOLUSD",1741132848509,[[145.0,174.59199742],[144.98,0.03],[144.96,6.8979],[144.95,32.00447397],[144.93,81.6]],[[145.03,83.26381856],[145.04,6.0883],[145.05,1.6105],[145.07,6.8936],[145.09,11.68335965]]]
["bitfinex","SOLUSD",1741132848717,[[145.0,174.59199742],[144.98,0.03],[144.96,31.97447397],[144.95,81.63],[144.93,32.4]],[[145.03,1.46381856],[145.05,1.6105],[145.06,81.8],[145.09,9.68335965],[145.11,2.0]]]
["bitfinex","SOLUSD",1741132849013,[[145.0,174.59199742],[144.98,0.03],[144.95,81.63],[144.93,32.4]],[[145.03,1.46381856],[145.05,1.6105],[145.06,81.8],[145.09,9.68335965],[145.11,2.0]]]
["bitfinex","SOLUSD",1741132849014,[[145.0,174.59199742],[144.98,0.03],[144.97,31.97447397],[144.95,81.63],[144.93,32.4]],[[145.04,1.46381856],[145.05,1.6105],[145.06,81.8],[145.09,12.9986],[145.11,7.4]]]
["bitfinex","SOLUSD",1741132849222,[[145.0,174.59199742],[144.98,0.03],[144.97,31.97447397],[144.95,81.63],[144.93,32.4]],[[145.04,1.46381856],[145.05,1.6105],[145.06,81.8],[145.09,12.9986],[145.11,5.4]]]
["bitfinex","SOLUSD",1741132849520,[[145.0,174.59199742],[144.98,6.9274],[144.96,31.97447397],[144.95,81.63],[144.94,17.2476]],[[145.04,1.46381856],[145.05,1.6105],[145.06,81.8],[145.09,12.9986],[145.11,7.4]]]
["bitfinex","SOLUSD",1741132849899,[[145.0,174.59199742],[144.98,0.03],[144.97,113.57447397],[144.95,0.03],[144.94,17.2476]],[[145.04,1.46381856],[145.05,83.4105],[145.09,6.1063],[145.11,7.4],[145.22,54.68]]]
["bitfinex","SOLUSD",1741132850106,[[145.0,174.59199742],[144.99,6.8966],[144.98,0.03],[144.97,113.57447397],[144.95,0.03]],[[145.01,0.033],[145.04,1.46381856],[145.05,83.4105],[145.09,6.1063],[145.1,6.8922]]]
["bitfinex","SOLUSD",1741132850307,[[145.0,174.59199742],[144.99,6.8966],[144.98,0.03],[144.97,113.57447397],[144.95,0.03]],[[145.01,0.033],[145.04,1.46381856],[145.05,81.8],[145.09,6.1063],[145.11,8.9039]]]
["bitfinex","SOLUSD",1741132850616,[[145.0,174.59199742],[144.98,6.9274],[144.97,81.6],[144.96,31.97447397],[144.95,0.03]],[[145.01,0.033],[145.04,1.46381856],[145.05,81.8],[145.08,6.8927],[145.09,6.1063]]]
["bitfinex","SOLUSD",1741132850917,[[145.0,174.59199742],[144.98,6.9274],[144.97,81.6],[144.95,0.03]],[[145.01,0.033],[145.04,1.46381856],[145.05,81.8],[145.09,6.1063]]]
["bitfinex","SOLUSD",1741132850918,[[145.0,174.59199742],[144.98,6.9274],[144.97,81.6],[144.95,32.00447397],[144.9,66.47917397]],[[145.01,0.033],[145.03,5.06621194],[145.04,1.46381856],[145.05,81.8],[145.07,6.8932]]]
["bitfinex","SOLUSD",1741132851214,[[145.0,174.59199742],[144.98,0.03],[144.97,81.6],[144.95,0.03],[144.94,31.97447397]],[[145.01,0.033],[145.03,5.06621194],[145.04,1.46381856],[145.05,81.8],[145.09,8.1063]]]
["bitfinex","SOLUSD",1741132851420,[[145.0,174.59199742],[144.98,0.03],[144.97,88.4978],[144.95,0.03],[144.94,31.97447397]],[[145.01,0.033],[145.03,5.06621194],[145.04,1.46381856],[145.05,81.8],[145.06,6.8937]]]
["bitfinex","SOLUSD",1741132851607,[[145.0,174.59199742],[144.98,0.03],[144.97,81.6],[144.95,32.00447397],[144.93,49.6488]],[[145.01,0.033],[145.03,5.06621194],[145.04,1.46381856],[145.05,81.8],[145.08,6.8928]]]
["bitfinex","SOLUSD",1741132851807,[[145.0,174.59199742],[144.99,6.897],[144.98,0.03],[144.97,81.6],[144.95,32.00447397]],[[145.01,0.033],[145.03,5.06621194],[145.04,1.46381856],[145.05,81.8],[145.08,6.8928]]]
["bitfinex","SOLUSD",1741132852000,[[145.0,174.59199742],[144.98,0.03],[144.97,81.6],[144.95,32.00447397],[144.87,3.41733271]],[[145.01,0.033],[145.03,5.06621194],[145.04,1.46381856],[145.05,81.8],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1741132852202,[[145.0,174.59199742],[144.98,0.03],[144.97,81.6],[144.95,32.00447397],[144.89,5.49027861]],[[145.01,0.033],[145.03,5.06621194],[145.04,1.46381856],[145.05,81.8],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1741132852409,[[145.0,174.59199742],[144.98,0.03],[144.97,88.4978],[144.95,0.03],[144.94,31.97447397]],[[145.01,0.033],[145.03,5.06621194],[145.04,1.46381856],[145.05,81.8],[145.06,6.8938]]]
["bitfinex","SOLUSD",1741132852718,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03],[144.94,6.8989],[144.93,81.6]],[[145.01,0.033],[145.02,1.46381856],[145.03,82.08432314],[145.04,6.8946],[145.07,2.0]]]
["bitfinex","SOLUSD",1741132852918,[[145.0,174.59199742],[144.98,0.03],[144.95,6.9288],[144.93,81.6],[144.85,13.66814431]],[[145.01,0.033],[145.02,1.46381856],[145.03,82.08432314],[145.04,6.8946],[145.07,2.0]]]
["bitfinex","SOLUSD",1741132853304,[[145.0,174.59199742],[144.98,0.03],[144.95,6.9288],[144.93,81.6],[144.92,31.97447397]],[[145.01,0.033],[145.02,1.46381856],[145.03,88.97962314],[145.07,2.0],[145.2,20.72]]]
["bitfinex","SOLUSD",1741132853507,[[145.0,174.59199742],[144.98,0.03],[144.96,6.8984],[144.95,0.03],[144.93,81.6]],[[145.01,0.033],[145.02,1.46381856],[145.03,82.08432314],[145.04,6.8947],[145.07,2.0]]]
["bitfinex","SOLUSD",1741132854114,[[145.0,174.59199742],[144.98,0.03],[144.95,6.9288],[144.93,81.6],[121.73,300.0]],[[145.01,0.033],[145.02,1.46381856],[145.03,82.08432314],[145.07,2.0],[145.17,54.4444]]]
["bitfinex","SOLUSD",1741132854317,[[145.0,174.59199742],[144.98,0.03],[144.96,6.8983],[144.95,0.03],[144.93,81.6]],[[145.01,0.033],[145.02,1.46381856],[145.03,88.97942314],[145.06,17.2346],[145.07,2.0]]]
["bitfinex","SOLUSD",1741132854618,[[145.0,174.59199742],[144.98,0.03],[144.96,6.8983],[144.95,0.03],[144.93,81.6]],[[145.01,0.033],[145.02,1.46381856],[145.03,82.08432314],[145.04,6.8947],[145.06,17.2346]]]
["bitfinex","SOLUSD",1741132854836,[[145.0,174.59199742],[144.98,0.03],[144.96,6.8983],[144.95,0.03],[144.93,113.57447397]],[[145.01,0.033],[145.02,1.46381856],[145.03,82.08432314],[145.04,6.8947],[145.06,17.2346]]]
["bitfinex","SOLUSD",1741132855129,[[145.0,174.59199742],[144.98,0.03],[144.96,6.8983],[144.95,0.03],[144.93,113.57447397]],[[145.01,5.07789213],[145.02,1.46381856],[145.03,82.08432314],[145.04,6.8947],[145.06,17.2346]]]
["bitfinex","SOLUSD",1741132855509,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03],[144.93,113.57447397],[144.87,7.48165229]],[[145.01,5.07789213],[145.02,1.46381856],[145.03,82.08432314],[145.04,6.8947],[145.06,17.2346]]]
["bitfinex","SOLUSD",1741132855820,[[145.0,174.59199742],[144.98,0.03],[144.97,6.8978],[144.95,0.03],[144.93,113.57447397]],[[145.01,5.07789213],[145.02,1.46381856],[145.03,82.08432314],[145.04,6.8947],[176.99,15.8]]]
["bitfinex","SOLUSD",1741132856117,[[145.0,174.59199742],[144.98,0.03],[144.97,6.8978],[144.95,0.03],[144.93,113.57447397]],[[145.01,5.07789213],[145.02,1.46381856],[145.03,82.08432314],[145.04,6.8947],[145.09,23.3379]]]
["bitfinex","SOLUSD",1741132856321,[[145.0,174.59199742],[144.98,0.03],[144.97,6.8978],[144.95,0.03],[144.93,113.57447397]],[[145.01,5.07789213],[145.02,1.46381856],[145.03,82.08432314],[145.04,6.8947],[145.08,2.0]]]
["bitfinex","SOLUSD",1741132856497,[[145.0,174.59199742],[144.98,0.03],[144.97,6.8978],[144.95,0.03],[144.93,113.57447397]],[[145.01,0.033],[145.02,1.46381856],[145.03,82.08432314],[145.04,6.8947],[145.08,2.0]]]
["bitfinex","SOLUSD",1741132856701,[[145.0,174.59199742],[144.98,0.03],[144.95,32.00447397],[144.93,81.6],[144.9,98.88067397]],[[145.01,0.033],[145.03,81.8],[145.06,6.8937],[145.08,1.46381856],[145.11,8.9039]]]
["bitfinex","SOLUSD",1741132856916,[[145.0,174.59199742],[144.99,6.8968],[144.98,0.03],[144.96,17.2458],[144.95,32.00447397]],[[145.01,0.033],[145.03,81.8],[145.05,6.8942],[145.08,1.46381856],[145.1,2.0]]]
["bitfinex","SOLUSD",1741132857223,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03],[144.94,31.97447397],[144.86,39.914]],[[145.01,0.033],[145.02,1.46381856],[145.03,81.8],[145.04,6.8946],[145.09,25.3379]]]
["bitfinex","SOLUSD",1741132857421,[[145.0,174.59199742],[144.99,6.8966],[144.98,0.03],[144.95,17.277],[144.94,31.97447397]],[[145.01,0.033],[145.03,81.8],[145.08,1.46381856],[145.09,23.3379],[145.1,2.0]]]
["bitfinex","SOLUSD",1741132857722,[[145.0,174.59199742],[144.98,0.03],[144.96,6.898],[144.95,0.03],[144.92,49.22437397]],[[145.01,0.033],[145.02,8.35951856],[145.03,81.8],[145.07,19.2336],[145.09,6.1063]]]
["bitfinex","SOLUSD",1741132857924,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03],[144.92,49.22437397],[122.2,302.61294766]],[[145.01,0.033],[145.02,8.35951856],[145.07,19.2336],[145.09,6.1063]]]
["bitfinex","SOLUSD",1741132857925,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03],[144.92,49.22437397],[122.2,302.61294766]],[[145.01,81.833],[145.02,1.46381856],[145.07,19.2336],[145.09,6.1063],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1741132858122,[[145.0,174.59199742],[144.98,0.03],[144.97,6.8978],[144.95,0.03],[144.92,49.22437397]],[[145.01,81.833],[145.03,6.8952],[145.06,1.46381856],[145.07,19.2336],[145.09,6.1063]]]
["bitfinex","SOLUSD",1741132858424,[[145.0,174.59199742],[144.98,0.03],[144.96,6.8983],[144.95,0.03],[144.92,17.2499]],[[145.01,81.833],[145.02,6.8957],[145.06,3.46381856],[145.07,17.2336],[145.09,6.1063]]]
["bitfinex","SOLUSD",1741132858625,[[145.0,174.59199742],[144.98,0.03],[144.97,6.8979],[144.95,0.03],[144.92,49.22437397]],[[145.01,81.833],[145.03,6.8952],[145.06,3.46381856],[145.07,17.2336],[145.09,6.1063]]]
["bitfinex","SOLUSD",1741132860229,[[145.0,174.59199742],[144.98,0.03],[144.95,6.9287],[144.92,17.2499],[144.91,31.97447397]],[[145.01,7.21332314],[145.05,19.2356],[145.06,1.46381856],[145.09,40.5699],[145.16,331.46983366]]]
["bitfinex","SOLUSD",1741132860431,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03],[144.93,6.8998],[144.9,81.6]],[[145.01,7.21332314],[145.02,6.9582],[145.03,2.0],[145.04,1.46381856],[145.06,8.6669497]]]
["bitfinex","SOLUSD",1741132860615,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03],[144.93,6.8998],[144.9,81.6]],[[145.01,8.6771417],[145.02,6.9582],[145.03,19.2379],[145.06,8.6669497]]]
["bitfinex","SOLUSD",1741132860616,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03],[144.93,6.8998],[144.9,81.6]],[[145.01,8.6771417],[145.02,6.9582],[145.03,19.2379],[145.06,20.08344176],[145.15,54.76]]]
["bitfinex","SOLUSD",1741132860808,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03],[144.91,17.2518],[144.9,113.57447397]],[[145.01,8.6771417],[145.02,6.9582],[145.03,17.2379],[145.05,2.0],[145.06,20.08344176]]]
["bitfinex","SOLUSD",1741132861202,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03],[144.88,17.2547],[144.86,148.514]],[[145.01,8.6771417],[145.02,6.9582],[145.03,19.2379],[145.06,20.08344176]]]
["bitfinex","SOLUSD",1741132861203,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03],[144.88,17.2547],[144.86,148.514]],[[145.01,8.6771417],[145.02,6.9582],[145.03,19.2379],[145.06,20.08344176],[145.12,55.1751]]]
["bitfinex","SOLUSD",1741132861425,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03],[144.93,6.8997],[144.89,31.97447397]],[[145.01,13.70166249],[145.02,6.9582],[145.03,19.2379],[145.06,54.55414176],[145.12,34.4551]]]
["bitfinex","SOLUSD",1741132861834,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03],[144.93,6.8997],[144.89,31.97447397]],[[145.01,13.70166249],[145.02,6.9582],[145.03,19.2379],[145.06,54.55414176],[145.12,55.1751]]]
["bitfinex","SOLUSD",1741132862128,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03],[144.93,6.8997],[144.87,31.97447397]],[[145.01,13.70166249],[145.02,6.9582],[145.03,19.2379],[145.06,54.55414176],[145.12,55.1751]]]
["bitfinex","SOLUSD",1741132862338,[[145.0,174.59199742],[144.98,0.03],[144.95,0.03]],[[145.01,13.70166249],[145.02,6.9582],[145.03,19.2379],[145.06,54.55414176],[145.12,55.1751]]]
["bitfinex","SOLUSD",1741132862339,[[145.0,70.63259742],[144.98,0.03],[144.95,0.03],[144.88,6.9021],[144.85,107.084]],[[145.01,21.87326249],[145.02,5.4],[145.03,17.2379],[145.06,54.55414176],[145.09,96.6536]]]
["bitfinex","SOLUSD",1741132862540,[[144.95,9.742e-05],[144.85,0.03],[144.84,6.904],[144.81,6.0136],[144.8,33.60547397]],[[144.96,2.28432314],[144.98,20.0],[144.99,20.0],[145.01,117.33699566],[145.02,5.4]]]
["bitfinex","SOLUSD",1741132862726,[[144.95,9.742e-05],[144.85,0.03],[144.84,6.904],[144.81,6.0136],[144.8,33.60547397]],[[144.96,3.7481417],[144.97,20.0],[145.0,57.52971655],[145.01,63.67392079],[145.02,5.4]]]
["bitfinex","SOLUSD",1741132863112,[[144.95,9.742e-05],[144.86,6.9031],[144.85,0.03],[144.82,31.97447397],[144.81,6.0136]],[[144.96,1.7481417],[144.97,22.0],[145.0,57.52971655],[145.01,63.67392079],[145.02,5.4]]]
["bitfinex","SOLUSD",1741132863311,[[144.95,9.742e-05],[144.85,0.03],[144.82,31.97447397],[144.81,23.2774],[122.2,302.61294766]],[[144.96,3.7481417],[144.97,20.0],[145.0,57.52971655],[145.01,39.53782079],[145.02,5.4]]]
["bitfinex","SOLUSD",1741132863533,[[144.95,9.742e-05],[144.85,0.03],[144.83,6.9046],[144.82,31.97447397],[144.81,23.2774]],[[144.96,10.6465417],[144.98,17.2439],[145.0,57.52971655],[145.01,39.53782079],[145.02,5.4]]]
["bitfinex","SOLUSD",1741132863739,[[144.95,9.742e-05],[144.85,0.03],[144.83,6.9046],[144.81,6.0136],[144.79,113.57447397]],[[144.96,10.6465417],[144.98,58.7139],[145.0,16.05971655],[145.01,39.53782079],[145.02,26.12]]]
["bitfinex","SOLUSD",1741132863913,[[144.95,9.742e-05],[144.85,0.03],[144.82,6.9049],[144.81,6.0136],[144.79,81.6]],[[144.96,17.49352003],[144.98,58.7139],[145.0,8.57453288],[145.01,39.53782079],[145.02,26.12]]]
["bitfinex","SOLUSD",1741132864247,[[144.95,9.742e-05],[144.85,0.03],[144.8,6.9059],[144.78,17.2666],[144.76,81.6]],[[144.96,69.69277634],[144.98,17.2439],[144.99,20.72],[145.01,39.53782079],[145.02,55.4]]]
["bitfinex","SOLUSD",1741132864413,[[144.85,0.03],[144.76,6.9079],[144.73,88.1436],[144.72,1.5926],[144.7,32.4]],[[144.87,0.28432314],[144.88,2.0],[144.93,61.47],[144.96,132.8889532],[144.98,326.27173366]]]
["bitfinex","SOLUSD",1741132864613,[[144.85,0.03],[144.73,88.1436],[144.72,33.56707397],[144.7,32.4],[144.64,52.0]],[[144.88,2.0],[144.93,61.47],[144.96,132.8889532],[144.98,326.27173366]]]
["bitfinex","SOLUSD",1741132864614,[[144.85,0.03],[144.73,88.1436],[144.72,33.56707397],[144.7,32.4],[144.64,52.0]],[[144.86,21.7481417],[144.88,7.4],[144.93,41.47],[144.95,18.46900079],[144.96,113.8489]]]
["bitfinex","SOLUSD",1741132864818,[[144.85,0.03],[144.73,120.11807397],[144.72,1.5926],[144.7,32.4],[144.68,3.8329113]],[[144.86,21.7481417],[144.88,7.4],[144.9,9.35418545],[144.93,41.47],[144.95,10.72925631]]]
["bitfinex","SOLUSD",1741132865025,[[144.85,0.03],[144.73,120.11807397],[144.72,1.5926],[144.7,32.4],[144.68,1.8329113]],[[144.86,21.7481417],[144.88,7.4],[144.9,9.35418545],[144.93,41.47],[144.95,10.72925631]]]
["bitfinex","SOLUSD",1741132865221,[[144.85,0.0001],[144.74,6.9088],[144.73,6.5436],[144.72,18.8669],[144.71,31.97447397]],[[144.86,23.7481417],[144.88,5.4],[144.9,20.08344176],[144.93,41.47],[144.95,20.72]]]
["bitfinex","SOLUSD",1741132865438,[[144.85,0.0001],[144.74,6.9088],[144.73,6.5436],[144.72,1.5926],[144.7,113.57447397]],[[144.86,30.6513417],[144.88,5.4],[144.89,17.2556],[144.9,61.55344176],[144.93,20.72]]]
["bitfinex","SOLUSD",1741132865739,[[144.85,0.0001],[144.73,45.42737397],[144.72,1.5926],[144.7,81.6],[144.69,64.37447397]],[[144.86,30.6513417],[144.88,5.4],[144.89,17.2556],[144.9,54.59034176],[144.96,74.00892079]]]
["bitfinex","SOLUSD",1741132865940,[[144.85,0.0001],[144.73,45.42737397],[144.72,1.5926],[144.7,81.6],[144.69,64.37447397]],[[144.86,28.6513417],[144.88,7.4],[144.89,17.2556],[144.9,54.59034176],[144.96,74.00892079]]]
["bitfinex","SOLUSD",1741132866145,[[144.85,0.0001],[144.73,45.42737397],[144.72,83.1926],[144.69,64.37447397],[144.5,6.76581045]],[[144.86,28.6513417],[144.88,7.4],[144.89,17.2556],[144.9,54.59034176],[144.96,74.00892079]]]
["bitfinex","SOLUSD",1741132866441,[[144.85,0.0001],[144.73,45.42737397],[144.72,83.1926],[144.69,64.37447397],[144.67,34.5611]],[[144.86,28.6513417],[144.88,7.4],[144.89,17.2556],[144.9,54.59034176],[144.96,74.00892079]]]
["bitfinex","SOLUSD",1741132866736,[[144.85,0.0001],[144.73,13.4529],[144.72,115.16707397],[144.7,32.4],[144.67,34.5611]],[[144.86,30.6513417],[144.88,5.4],[144.89,17.2556],[144.9,54.59034176],[144.95,20.72]]]
["bitfinex","SOLUSD",1741132866931,[[144.85,0.0001],[144.73,13.4529],[144.72,115.16707397],[144.7,32.4],[144.69,31.97447397]],[[144.86,28.6513417],[144.87,2.0],[144.88,5.4],[144.89,17.2556],[144.9,54.59034176]]]
["bitfinex","SOLUSD",1741132867638,[[144.85,0.0001],[144.73,62.70087397],[144.72,83.1926],[144.7,32.4],[144.69,31.97447397]],[[144.86,28.6513417],[144.87,2.0],[144.88,5.4],[144.89,17.2556],[144.9,54.59034176]]]
["bitfinex","SOLUSD",1741132867831,[[144.85,0.0001],[144.73,62.70087397],[144.72,83.1926],[144.7,32.4],[144.69,31.97447397]],[[144.86,28.6513417],[144.88,7.4],[144.89,17.2556],[144.9,54.59034176],[176.5,0.235]]]
["bitfinex","SOLUSD",1741132868023,[[144.85,0.0001],[144.73,62.70087397],[144.72,83.1926],[144.7,32.4],[144.69,31.97447397]],[[144.86,28.6513417],[144.87,2.0],[144.88,5.4],[144.89,17.2556],[144.9,54.59034176]]]
["bitfinex","SOLUSD",1741132868338,[[144.85,0.0001],[144.73,30.7264],[144.72,83.1926],[144.71,31.97447397],[144.7,32.4]],[[144.86,30.6513417],[144.88,5.4],[144.89,17.2556],[144.9,54.59034176],[144.96,118.9844]]]
["bitfinex","SOLUSD",1741132868524,[[144.85,0.0001],[144.73,13.4529],[144.72,83.1926],[144.7,81.65087397],[144.65,7.57120263]],[[144.86,30.6513417],[144.88,5.4],[144.89,17.2556],[144.9,54.59034176],[144.96,118.9844]]]
["bitfinex","SOLUSD",1741132868724,[[144.85,0.0001],[144.73,13.4529],[144.72,83.1926],[144.7,81.65087397],[144.65,5.57120263]],[[144.86,30.6513417],[144.88,5.4],[144.89,17.2556],[144.9,54.59034176],[144.96,118.9844]]]
["bitfinex","SOLUSD",1741132868924,[[144.85,0.0001],[144.73,13.4529],[144.72,83.1926],[144.7,81.65087397],[144.65,7.57120263]],[[144.86,30.6513417],[144.88,5.4],[144.89,17.2556],[144.9,54.59034176],[144.96,118.9844]]]
["bitfinex","SOLUSD",1741132869145,[[144.85,0.0001],[144.73,13.4529],[144.72,115.16707397],[144.7,32.4],[144.65,7.57120263]],[[144.86,28.6513417],[144.87,2.0],[144.88,5.4],[144.89,17.2556],[144.9,54.59034176]]]
["bitfinex","SOLUSD",1741132869438,[[144.85,0.0001],[144.75,31.97447397],[144.73,95.0529],[144.72,1.5926],[144.71,34.5511]],[[144.86,28.6513417],[144.88,5.4],[144.89,17.2556],[144.9,54.59034176]]]
["bitfinex","SOLUSD",1741132869439,[[144.85,0.0001],[144.75,31.97447397],[144.73,95.0529],[144.72,1.5926],[144.71,34.5511]],[[144.86,28.36701856],[144.88,7.4],[144.89,17.2556],[144.9,9.35418545],[144.95,41.47]]]
["bitfinex","SOLUSD",1741132869641,[[144.85,0.0001],[144.75,31.97447397],[144.73,95.0529],[144.72,33.9926],[144.71,34.5511]],[[144.86,28.36701856],[144.88,7.4],[144.89,17.2556],[144.9,9.35418545],[144.95,41.47]]]
["bitfinex","SOLUSD",1741132869853,[[144.85,0.0001],[144.73,30.7264],[144.72,1.5926],[144.7,81.6]],[[144.86,28.36701856],[144.88,7.4],[144.89,17.2556],[144.9,9.35418545],[144.95,41.47]]]
["bitfinex","SOLUSD",1741132869854,[[144.85,0.0001],[144.73,30.7264],[144.72,1.5926],[144.7,81.6],[144.68,34.2329113]],[[144.86,30.36701856],[144.88,5.4],[144.89,17.2556],[144.9,9.35418545],[144.91,10.72925631]]]
["bitfinex","SOLUSD",1741132870151,[[144.85,0.0001],[144.73,13.4529],[144.72,1.5926],[144.7,17.2763],[144.69,31.97447397]],[[144.86,30.6513417],[144.88,46.87],[144.89,17.2556],[144.9,9.35418545],[144.91,10.72925631]]]
["bitfinex","SOLUSD",1741132870450,[[144.85,0.0001],[144.73,13.4529],[144.72,1.5926],[144.7,17.2763],[144.69,31.97447397]],[[144.86,30.6513417],[144.88,5.4],[144.89,58.7256],[144.9,9.35418545],[144.91,10.72925631]]]
["bitfinex","SOLUSD",1741132870820,[[144.85,0.0001],[144.73,13.4529],[144.72,1.5926],[144.7,49.25077397],[144.64,2.0]],[[144.86,30.6513417],[144.88,5.4],[144.89,17.2556],[144.9,9.35418545],[144.91,10.72925631]]]
["bitfinex","SOLUSD",1741132871023,[[144.85,0.0001],[144.73,13.4529],[144.72,1.5926],[144.64,2.0]],[[144.86,30.6513417],[144.88,5.4],[144.89,17.2556],[144.9,9.35418545],[144.91,10.72925631]]]
["bitfinex","SOLUSD",1741132871024,[[144.85,0.0001],[144.73,13.4529],[144.72,18.8668],[144.71,31.97447397],[144.65,39.97120263]],[[144.86,30.6513417],[144.88,5.4],[144.89,17.2556],[144.9,9.35418545],[144.91,10.72925631]]]
["bitfinex","SOLUSD",1741132871224,[[144.85,0.0001],[144.73,13.4529],[144.72,18.8668],[144.7,31.97447397],[144.65,37.97120263]],[[144.86,35.61235236],[144.88,5.4],[144.89,17.2556],[144.9,9.35418545],[144.91,10.72925631]]]
["bitfinex","SOLUSD",1741132871423,[[144.85,0.0001],[144.73,13.4529],[144.72,18.8668],[144.69,31.97447397],[144.65,37.97120263]],[[144.86,35.61235236],[144.88,5.4],[144.89,17.2556],[144.9,50.82418545],[144.91,10.72925631]]]
["bitfinex","SOLUSD",1741132872052,[[144.85,0.0001],[144.73,13.4529],[144.72,1.5926],[144.69,17.2776],[144.65,37.97120263]],[[144.86,35.61235236],[144.88,5.4],[144.89,17.2556],[144.9,50.82418545],[144.91,10.72925631]]]
["bitfinex","SOLUSD",1741132872256,[[144.85,0.0001],[144.73,13.4529],[144.72,1.5926],[144.69,17.2776],[144.68,33.80738527]],[[144.86,44.85648109],[144.88,5.4],[144.89,17.2556],[144.9,41.47],[144.91,10.72925631]]]
["bitfinex","SOLUSD",1741132872929,[[144.85,0.0001],[144.73,6.5436],[144.72,1.5926],[144.71,6.9102],[144.69,17.2776]],[[144.86,55.5857374],[144.88,5.4],[144.89,17.2556],[144.9,41.47],[144.91,20.72]]]
["bitfinex","SOLUSD",1741132873133,[[144.69,13.3697],[144.66,18.8391],[144.65,81.6],[144.62,32.4],[144.58,2.0]],[[144.79,2.28432314],[144.86,181.06141426],[144.88,26.12],[144.9,50.0],[144.92,318.24249456]]]
["bitfinex","SOLUSD",1741132873372,[[144.69,13.3697],[144.66,18.8391],[144.63,148.14387397],[144.62,32.4],[144.58,2.0]],[[144.74,0.28432314],[144.75,20.0],[144.78,6.92381856],[144.79,83.8],[144.82,6.95529791]]]
["bitfinex","SOLUSD",1741132873574,[[144.69,12.3697],[144.66,18.8391],[144.63,116.1694],[144.62,32.4],[144.58,2.0]],[[144.73,1.46381856],[144.74,0.28432314],[144.75,20.0],[144.78,5.46],[144.79,83.8]]]
["bitfinex","SOLUSD",1741132873873,[[144.69,5.4586],[144.68,8.7446113],[144.66,1.5581],[144.63,49.25887397],[144.58,116.0]],[[144.72,0.28432314],[144.73,1.46381856],[144.75,20.0],[144.78,7.46],[144.79,81.8]]]
["bitfinex","SOLUSD",1741132874071,[[144.69,12.3697],[144.68,1.8329113],[144.66,1.5581],[144.65,17.2829],[144.64,31.97447397]],[[144.73,1.46381856],[144.75,20.0],[144.78,5.46],[144.79,83.8],[144.8,17.2662]]]
["bitfinex","SOLUSD",1741132874267,[[144.69,5.4586],[144.68,1.8329113],[144.66,1.5581],[144.64,17.284],[144.59,114.0]],[[144.72,0.28432314],[144.73,1.46381856],[144.77,2.0],[144.78,5.46],[144.79,81.8]]]
["bitfinex","SOLUSD",1741132874470,[[144.69,5.4586],[144.68,1.8329113],[144.67,6.9121],[144.66,1.5581],[144.64,17.284]],[[144.72,0.28432314],[144.73,6.9094],[144.75,20.0],[144.76,1.46381856],[144.77,2.0]]]
["bitfinex","SOLUSD",1741132874638,[[144.69,5.4586],[144.68,1.8329113],[144.66,18.8397],[144.64,31.97447397],[144.63,34.5707]],[[144.73,1.46381856],[144.74,0.14216157],[144.75,20.0],[144.8,2.0],[144.86,34.516]]]
["bitfinex","SOLUSD",1741132874840,[[144.69,5.4586],[144.68,1.8329113],[144.66,50.81417397],[144.63,34.5707],[144.62,31.97447397]],[[144.73,1.46381856],[144.75,20.0],[144.78,5.46],[144.8,2.0],[144.86,34.516]]]
["bitfinex","SOLUSD",1741132875147,[[144.69,12.3698],[144.68,1.8329113],[144.66,18.8397],[144.65,31.97447397],[144.63,34.5707]],[[144.73,1.46381856],[144.75,20.0],[144.76,6.908],[144.78,5.46],[144.8,2.0]]]
["bitfinex","SOLUSD",1741132875356,[[144.7,0.03],[144.69,12.3698],[144.68,1.8329113],[144.66,18.8397],[144.65,31.97447397]],[[144.73,1.46381856],[144.75,20.0],[144.76,6.908],[144.78,5.46],[144.8,2.0]]]
["bitfinex","SOLUSD",1741132875837,[[144.7,0.03],[144.69,12.3698],[144.68,1.8329113],[144.66,18.8397]],[[144.73,1.46381856],[144.75,20.0],[144.76,6.908],[144.78,5.46],[144.8,2.0]]]
["bitfinex","SOLUSD",1741132875838,[[144.7,0.03],[144.69,12.3698],[144.68,33.80738527],[144.67,34.5604],[144.66,115.5581]],[[144.78,1.46381856],[144.81,6.906],[144.82,6.95529791],[144.84,19.2613],[144.87,1.0]]]
["bitfinex","SOLUSD",1741132876043,[[144.71,6.9103],[144.7,32.00447397],[144.69,87.0586],[144.68,1.8329113],[144.67,66.9604]],[[144.78,1.46381856],[144.84,22.7213],[144.85,2.0],[144.87,1.0],[144.97,50.0]]]
["bitfinex","SOLUSD",1741132876239,[[144.71,6.9103],[144.7,32.00447397],[144.69,87.0586],[144.68,1.8329113],[144.67,66.9604]],[[144.78,1.46381856],[144.8,6.906],[144.84,22.7213],[144.85,2.0],[144.87,1.0]]]
["bitfinex","SOLUSD",1741132876452,[[144.71,6.9103],[144.7,0.03],[144.69,87.0586],[144.68,1.8329113],[144.67,98.93487397]],[[144.77,0.28432314],[144.78,8.37091856],[144.79,82.08432314],[144.82,17.263],[144.83,2.0]]]
["bitfinex","SOLUSD",1741132876655,[[144.71,6.9103],[144.7,0.03],[144.69,87.0586],[144.68,1.8329113],[144.67,98.93487397]],[[144.76,1.46381856],[144.77,0.28432314],[144.78,6.9071],[144.79,81.8],[144.82,17.263]]]
["bitfinex","SOLUSD",1741132876835,[[144.71,6.9103],[144.7,0.03],[144.69,87.0586],[144.68,19.1113113],[144.67,98.93487397]],[[144.76,1.46381856],[144.77,0.28432314],[144.79,88.7067],[144.82,17.263],[144.88,75.9822]]]
["bitfinex","SOLUSD",1741132877051,[[144.71,6.9103],[144.7,0.03],[144.69,87.0586],[144.68,33.80738527],[144.67,66.9604]],[[144.76,1.46381856],[144.79,81.8],[144.82,17.263],[144.88,75.9822],[144.92,310.77543366]]]
["bitfinex","SOLUSD",1741132877349,[[144.71,24.1862],[144.7,0.03],[144.69,119.03307397],[144.68,1.8329113],[144.67,66.9604]],[[144.78,1.7481417],[144.79,81.8],[144.8,6.9062],[144.82,17.263],[144.84,7.46]]]
["bitfinex","SOLUSD",1741132877666,[[144.71,24.1862],[144.7,0.03],[144.69,119.03307397],[144.68,1.8329113],[144.67,66.9604]],[[144.78,1.46381856],[144.79,81.8],[144.8,6.9064],[144.84,5.46],[144.85,2.0]]]
["bitfinex","SOLUSD",1741132877867,[[144.71,24.1862],[144.7,0.03],[144.69,119.03307397],[144.68,1.8329113],[144.67,66.9604]],[[144.78,1.46381856],[144.79,88.7066],[144.83,17.2619],[144.84,5.46],[144.85,2.0]]]
["bitfinex","SOLUSD",1741132878070,[[144.7,6.9408],[144.69,87.0586],[144.68,19.1115113],[144.67,66.9604],[144.66,33.53257397]],[[144.77,7.19212314],[144.78,1.46381856],[144.79,81.8],[144.81,17.2644],[144.82,2.0]]]
["bitfinex","SOLUSD",1741132878268,[[144.7,0.03],[144.69,12.3697],[144.68,1.8329113],[144.66,1.5581],[144.65,49.25647397]],[[144.75,0.28432314],[144.77,7.19212314],[144.79,81.8]]]
["bitfinex","SOLUSD",1741132878269,[[144.7,0.03],[144.69,12.3697],[144.68,1.8329113],[144.66,1.5581],[144.65,49.25647397]],[[144.75,0.28432314],[144.76,1.46381856],[144.77,6.9078],[144.79,83.8],[144.83,8.91208343]]]
["bitfinex","SOLUSD",1741132878572,[[144.7,0.03],[144.69,12.3697],[144.68,1.8329113],[144.66,1.5581],[144.65,49.25647397]],[[144.74,21.46381856],[144.75,0.28432314],[144.77,6.9078],[144.79,99.0665],[144.8,2.0]]]
["bitfinex","SOLUSD",1741132878749,[[144.7,0.03],[144.69,12.3697],[144.68,1.8329113],[144.66,1.5581],[144.65,17.282]],[[144.74,21.46381856],[144.75,0.28432314],[144.77,6.9078],[144.79,101.0665],[176.0,3.06]]]
["bitfinex","SOLUSD",1741132878949,[[144.7,0.03],[144.69,12.3697],[144.68,1.8329113],[144.66,1.5581],[144.65,49.25647397]],[[144.74,21.46381856],[144.75,0.28432314],[144.77,6.9078],[144.79,99.0665],[144.8,2.0]]]
["bitfinex","SOLUSD",1741132879272,[[144.7,0.03],[144.69,12.3697],[144.68,1.8329113],[144.66,1.5581],[144.65,49.25647397]],[[144.74,21.46381856],[144.75,0.28432314],[144.77,6.9078],[144.79,101.0665],[176.0,3.06]]]
["bitfinex","SOLUSD",1741132879454,[[144.7,0.03],[144.69,12.3697],[144.68,1.8329113],[144.66,1.5581],[144.65,49.25647397]],[[144.74,21.46381856],[144.75,0.28432314],[144.77,6.9078],[144.78,81.8],[144.79,19.2665]]]
["bitfinex","SOLUSD",1741132879768,[[144.7,0.03],[144.69,12.3697],[144.68,1.8329113],[144.66,1.5581],[144.65,49.25647397]],[[144.74,1.46381856],[144.75,20.28432314],[144.78,81.8],[144.79,17.2665],[144.8,2.0]]]
["bitfinex","SOLUSD",1741132879977,[[144.7,0.03],[144.69,12.3697],[144.68,1.8329113],[144.66,1.5581],[144.65,49.25647397]],[[144.74,1.46381856],[144.75,27.19272314],[144.78,83.8],[144.79,17.2665],[145.04,13.73482389]]]
["bitfinex","SOLUSD",1741132880765,[[144.7,0.03],[144.69,12.3697],[144.68,1.8329113],[144.67,17.2806],[144.66,1.5581]],[[144.74,1.46381856],[144.75,20.28432314],[144.76,6.9081],[144.78,81.8],[144.79,19.2665]]]
["bitfinex","SOLUSD",1741132881147,[[144.7,0.03],[144.69,12.3697],[144.68,1.8329113],[144.67,17.2806],[144.66,1.5581]],[[144.74,1.46381856],[144.75,27.19282314],[144.78,81.8],[144.79,19.2665],[176.0,3.06]]]
["bitfinex","SOLUSD",1741132881347,[[144.7,0.03],[144.69,12.3697],[144.68,1.8329113],[144.66,1.5581],[144.64,130.85757397]],[[144.73,0.28432314],[144.74,8.37281856],[144.75,20.0],[144.77,81.8],[144.79,19.2665]]]
["bitfinex","SOLUSD",1741132881559,[[144.69,12.3697],[144.68,1.8329113],[144.66,1.5581],[144.64,130.85757397],[144.6,2.0]],[[144.72,1.46381856],[144.73,0.28432314],[144.74,6.909],[144.75,20.0],[144.77,81.8]]]
["bitfinex","SOLUSD",1741132881763,[[144.69,12.3697],[144.68,1.8329113],[144.66,1.5581],[144.64,130.85757397],[144.59,42.2378991]],[[144.72,1.46381856],[144.73,0.28432314],[144.74,6.909],[144.75,20.0],[144.77,81.8]]]
["bitfinex","SOLUSD",1741132881967,[[144.69,5.4586],[144.68,1.8329113],[144.66,1.5581],[144.64,130.85757397],[144.59,40.2378991]],[[144.72,1.46381856],[144.73,0.28432314],[144.74,6.909],[144.75,20.0],[144.77,81.8]]]
["bitfinex","SOLUSD",1741132882270,[[144.69,5.4586],[144.68,8.7445113],[144.66,1.5581],[144.64,130.85757397],[144.59,40.2378991]],[[144.72,1.46381856],[144.73,0.28432314],[144.74,6.9092],[144.75,20.0],[144.77,99.0688]]]
["bitfinex","SOLUSD",1741132882446,[[144.69,12.3699],[144.68,1.8329113],[144.66,1.5581],[144.64,130.85757397],[144.59,40.2378991]],[[144.72,1.46381856],[144.73,0.28432314],[144.74,6.9092],[144.75,20.0],[144.77,99.0688]]]
["bitfinex","SOLUSD",1741132882646,[[144.69,5.4586],[144.68,8.7445113],[144.66,1.5581],[144.64,130.85757397],[144.59,40.2378991]],[[144.72,1.46381856],[144.73,0.28432314],[144.74,6.9092],[144.75,20.0],[144.77,99.0688]]]
["bitfinex","SOLUSD",1741132882849,[[144.69,12.3699],[144.68,1.8329113],[144.66,1.5581],[144.64,130.85757397],[144.6,2.0]],[[144.72,1.46381856],[144.73,0.28432314],[144.74,6.9092],[144.75,20.0],[144.77,99.0688]]]
["bitfinex","SOLUSD",1741132883151,[[144.69,12.3699],[144.68,1.8329113],[144.66,1.5581],[144.64,130.85757397],[144.58,7.48]],[[144.72,1.46381856],[144.73,0.28432314],[144.74,6.9092],[144.75,20.0],[144.77,99.0688]]]
["bitfinex","SOLUSD",1741132883364,[[144.69,12.3699],[144.68,1.8329113],[144.66,1.5581],[144.64,130.85757397],[144.59,42.2378991]],[[144.72,1.46381856],[144.73,0.28432314],[144.74,6.9092],[144.75,20.0],[144.77,99.0688]]]
["bitfinex","SOLUSD",1741132883656,[[144.69,12.3699],[144.68,1.8329113],[144.66,1.5581],[144.64,130.85757397],[144.59,40.2378991]],[[144.72,1.46381856],[144.73,0.28432314],[144.74,6.9092],[144.75,20.0],[144.77,99.0688]]]
["bitfinex","SOLUSD",1741132883864,[[144.69,5.4586],[144.68,1.8329113],[144.66,1.5581],[144.64,98.8831],[144.63,32.4]],[[144.72,1.46381856],[144.73,7.19372314],[144.77,99.0688],[144.88,54.5122],[146.91,425.81155707]]]
["bitfinex","SOLUSD",1741132884065,[[144.69,5.4586],[144.68,1.8329113],[144.67,6.9121],[144.66,1.5581],[144.64,98.8831]],[[144.72,1.46381856],[144.73,7.19372314],[144.77,99.0688],[144.78,2.0],[144.88,54.5122]]]
["bitfinex","SOLUSD",1741132884364,[[144.69,5.4586],[144.68,8.7445113],[144.66,1.5581],[144.64,98.8831],[144.56,7.46]],[[144.72,1.46381856],[144.73,7.19372314],[144.77,99.0688],[144.78,2.0],[144.88,54.5122]]]
["bitfinex","SOLUSD",1741132884569,[[144.69,5.4586],[144.68,8.7445113],[144.66,1.5581],[144.64,130.85757397],[144.63,32.4]],[[144.72,1.46381856],[144.73,7.19372314],[144.77,99.0688],[144.78,2.0],[144.88,54.5122]]]
["bitfinex","SOLUSD",1741132885775,[[144.69,5.4586],[144.68,8.7445113],[144.66,1.5581],[144.64,130.85757397],[144.63,32.4]],[[144.72,1.46381856],[144.73,0.28432314],[144.74,26.9091],[144.77,99.0688],[144.78,2.0]]]
["bitfinex","SOLUSD",1741132886154,[[144.69,5.4586],[144.68,8.7445113],[144.66,1.5581],[144.64,130.85757397],[144.63,32.4]],[[144.72,1.46381856],[144.73,0.28432314],[144.74,20.0],[144.77,99.0688],[144.78,2.0]]]
["bitfinex","SOLUSD",1741132886466,[[144.69,44.34427397],[144.68,83.4329113],[144.66,33.9581],[144.62,68.54587397],[144.6,50.0]],[[144.77,99.0688]]]
["bitfinex","SOLUSD",1741132886467,[[144.69,44.34427397],[144.68,83.4329113],[144.66,33.9581],[144.62,68.54587397],[144.6,50.0]],[[144.76,1.46381856],[144.77,81.8],[144.8,6.9062],[144.81,5.44],[144.84,10.72925631]]]
["bitfinex","SOLUSD",1741132886656,[[144.69,61.62257397],[144.68,83.4329113],[144.66,33.9581],[144.63,2.0],[144.62,66.54587397]],[[144.77,81.8],[144.79,6.9067],[144.8,1.46381856],[144.81,5.44],[144.83,26.17468343]]]
["bitfinex","SOLUSD",1741132886852,[[144.69,29.6481],[144.68,115.40738527],[144.66,33.9581],[144.62,66.54587397],[144.61,2.0]],[[144.76,1.46381856],[144.77,81.8],[144.81,22.7041],[144.83,10.91208343]]]
["bitfinex","SOLUSD",1741132886853,[[144.69,29.6481],[144.68,115.40738527],[144.66,33.9581],[144.62,66.54587397],[144.61,2.0]],[[144.76,1.46381856],[144.77,81.8],[144.81,22.7041],[144.83,10.91208343],[144.84,10.72925631]]]
["bitfinex","SOLUSD",1741132887057,[[144.69,29.6481],[144.68,83.4329113],[144.67,31.97447397],[144.66,33.9581],[144.62,66.54587397]],[[144.76,83.26381856],[144.81,22.7041],[144.83,10.91208343],[144.84,10.72925631],[176.5,0.235]]]
["bitfinex","SOLUSD",1741132887268,[[144.69,12.3698],[144.68,1.8329113],[144.66,164.81337397],[144.62,66.54587397],[144.6,2.0]],[[144.76,83.26381856],[144.77,6.9076],[144.79,17.2667],[144.81,5.44],[144.82,2.0]]]
["bitfinex","SOLUSD",1741132887472,[[144.69,12.3698],[144.68,1.8329113],[144.66,18.8389],[144.65,31.97447397],[144.62,180.54587397]],[[144.75,0.28432314],[144.76,83.26381856],[144.77,6.9076],[144.78,17.2687],[144.81,5.44]]]
["bitfinex","SOLUSD",1741132887653,[[144.69,12.3998],[144.68,1.8329113],[144.66,18.8389],[144.65,31.97447397],[144.62,148.5714]],[[144.74,1.46381856],[144.75,0.28432314],[144.76,81.8],[144.77,6.9076],[144.81,7.44]]]
["bitfinex","SOLUSD",1741132887853,[[144.69,12.3998],[144.68,1.8329113],[144.66,18.8389],[144.65,31.97447397],[144.62,180.54587397]],[[144.74,1.46381856],[144.75,7.19302314],[144.76,81.8],[144.77,17.3017],[144.81,7.44]]]
["bitfinex","SOLUSD",1741132888155,[[144.69,12.3998],[144.68,1.8329113],[144.66,50.81337397],[144.62,180.54587397],[144.6,2.0]],[[144.74,1.46381856],[144.75,7.19302314],[144.76,81.8],[144.77,17.3017],[144.8,2.0]]]
["bitfinex","SOLUSD",1741132888353,[[144.69,12.3998],[144.68,19.1118113],[144.66,33.53257397],[144.62,180.54587397],[144.6,2.0]],[[144.74,1.46381856],[144.75,0.28432314],[144.76,81.8],[144.77,6.9406],[144.79,17.2664]]]
["bitfinex","SOLUSD",1741132888657,[[144.69,29.6781],[144.68,1.8329113],[144.67,31.97447397],[144.66,1.5581],[144.65,34.5642]],[[144.75,1.7481417],[144.76,81.8],[144.77,6.9406],[144.79,17.2664],[144.82,34.5272]]]
["bitfinex","SOLUSD",1741132888872,[[144.69,29.6781],[144.68,33.80738527],[144.66,1.5581],[144.65,34.5642],[144.63,1.45114959]],[[144.75,1.46381856],[144.76,81.8],[144.77,0.033],[144.78,6.9073],[144.81,5.46]]]
["bitfinex","SOLUSD",1741132889060,[[144.69,29.6781],[144.68,33.80738527],[144.66,1.5581],[144.65,34.5642],[144.63,1.45114959]],[[144.75,1.46381856],[144.76,81.8],[144.77,0.033],[144.81,7.46],[144.84,10.72925631]]]
["bitfinex","SOLUSD",1741132889251,[[144.69,12.3998],[144.68,1.8329113],[144.66,18.8389],[144.65,31.97447397],[144.58,7.46]],[[144.75,8.37231856],[144.76,82.08432314],[144.77,0.033],[144.81,7.46],[144.82,34.5275]]]
["bitfinex","SOLUSD",1741132889568,[[144.69,12.3998],[144.68,1.8329113],[144.66,50.81337397],[144.59,42.2378991],[144.58,5.46]],[[144.75,1.46381856],[144.76,82.08432314],[144.77,0.033],[144.78,17.2676],[144.81,7.46]]]
["bitfinex","SOLUSD",1741132889761,[[144.69,12.3998],[144.68,1.8329113],[144.66,50.81337397],[144.59,40.2378991],[144.58,7.46]],[[144.75,1.46381856],[144.76,88.99252314],[144.77,0.033],[144.78,17.2676],[144.81,7.46]]]
["bitfinex","SOLUSD",1741132889963,[[144.69,12.3998],[144.68,33.80738527],[144.66,1.5581],[144.65,34.5645],[144.63,1.45124775]],[[144.75,1.46381856],[144.76,81.8],[144.77,0.033],[144.81,22.7249],[144.84,12.72925631]]]
["bitfinex","SOLUSD",1741132890265,[[144.69,61.65257397],[144.68,83.4329113],[144.66,33.9581],[144.65,34.5645],[144.63,3.45124775]],[[144.76,81.8],[144.77,0.033],[144.8,1.46381856],[144.81,5.46],[144.84,12.72925631]]]
["bitfinex","SOLUSD",1741132890563,[[144.69,143.25257397],[144.68,1.8329113],[144.66,33.9581],[144.65,34.5645],[144.63,2.0]],[[144.74,4.99654479],[144.77,0.033],[144.79,81.8],[144.8,8.37001856],[144.81,5.46]]]
["bitfinex","SOLUSD",1741132890753,[[144.7,33.55667397],[144.69,111.2781],[144.68,1.8329113],[144.66,32.4],[144.65,34.5645]],[[144.74,4.99654479],[144.77,1.49681856],[144.79,81.8],[144.8,6.9062],[144.81,5.46]]]
["bitfinex","SOLUSD",1741132890947,[[144.71,31.97447397],[144.7,1.5822],[144.69,145.8347],[144.68,1.8329113],[144.66,32.4]],[[144.74,4.99654479],[144.77,0.033],[144.79,81.8],[144.81,8.36941856],[144.85,22.72]]]
["bitfinex","SOLUSD",1741132891148,[[144.72,20.0],[144.71,114.14216157],[144.7,1.5822],[144.69,64.37686157],[144.68,1.8329113]],[[144.77,0.033],[144.81,1.46381856],[144.82,81.8],[144.88,36.5122],[144.9,43.0011]]]
["bitfinex","SOLUSD",1741132891350,[[144.69,0.03],[144.68,1.8329113],[144.65,8.1828],[144.63,34.5699],[144.59,81.6]],[[144.76,81.8],[144.77,12.4606],[144.78,2.0],[144.81,13.72417487],[144.88,50.0]]]
["bitfinex","SOLUSD",1741132891551,[[144.69,0.03],[144.68,1.8329113],[144.6,6.6006],[144.59,1.5822],[144.57,1.45158782]],[[144.74,2.28432314],[144.75,42.93381856],[144.76,86.1287],[144.77,40.45855631],[144.81,1.5311]]]
["bitfinex","SOLUSD",1741132891850,[[144.68,0.23123503],[144.65,6.9128],[144.61,31.97447397],[144.6,6.6006],[144.59,1.5822]],[[144.72,6.9102],[144.73,12.33523644],[144.76,86.1287],[144.77,24.8217],[144.81,9.85006206]]]
["bitfinex","SOLUSD",1741132892055,[[144.68,0.23123503],[144.59,8.498],[144.57,6.6006],[144.48,145.97447397],[144.46,52.0]],[[144.69,20.28432314],[144.7,0.28432314],[144.71,1.46381856],[144.72,26.1849],[144.75,10.72925631]]]
["bitfinex","SOLUSD",1741132892256,[[144.68,3.503e-05],[144.59,1.5822],[144.57,6.6006],[144.52,31.97447397],[144.51,5.54515534]],[[144.69,23.7481417],[144.71,10.72925631],[144.72,24.1849],[144.75,81.8],[144.76,38.8702]]]
["bitfinex","SOLUSD",1741132892583,[[144.68,3.503e-05],[144.59,8.4982],[144.57,6.6006],[144.54,49.26997397],[144.5,34.6005]],[[144.69,1.7481417],[144.7,12.72925631],[144.72,24.1849],[144.75,81.8],[144.76,38.8702]]]
["bitfinex","SOLUSD",1741132892772,[[144.68,3.503e-05],[144.59,1.5822],[144.57,6.6006],[144.55,31.97447397],[144.54,98.8955]],[[144.69,1.7481417],[144.71,2.0],[144.72,24.1849],[144.74,41.47],[144.75,81.8]]]
["bitfinex","SOLUSD",1741132892958,[[144.68,3.503e-05],[144.59,1.5822],[144.57,6.6006],[144.56,31.97447397],[144.54,98.8955]],[[144.69,21.7481417],[144.72,26.1849],[144.74,52.19925631],[144.75,81.8],[176.33,846.82956364]]]
["bitfinex","SOLUSD",1741132893284,[[144.68,3.503e-05],[144.59,8.4982],[144.57,6.6006],[144.56,31.97447397],[144.54,98.8955]],[[144.69,21.7481417],[144.72,26.1849],[144.74,52.19925631],[144.75,81.8],[144.82,84.5279]]]
["bitfinex","SOLUSD",1741132893584,[[144.68,3.503e-05],[144.61,6.915],[144.59,1.5822],[144.57,38.57507397],[144.56,17.293]],[[144.69,21.7481417],[144.72,24.1849],[144.73,2.0],[144.74,10.72925631],[144.75,81.8]]]
["bitfinex","SOLUSD",1741132893898,[[144.68,3.503e-05],[144.6,6.9152],[144.59,1.5822],[144.58,31.97447397],[144.57,88.2006]],[[144.69,8.6594417],[144.71,20.0],[144.72,17.2747],[144.74,12.72925631],[144.75,81.8]]]
["bitfinex","SOLUSD",1741132894254,[[144.68,3.503e-05],[144.6,38.88967397],[144.59,83.1822],[144.58,32.4],[144.57,6.6006]],[[144.69,1.46381856],[144.71,20.0],[144.74,10.72925631],[144.75,99.0718],[144.76,6.3287]]]
["bitfinex","SOLUSD",1741132894587,[[144.68,3.503e-05],[144.6,120.48967397],[144.59,1.5822],[144.58,32.4],[144.57,6.6006]],[[144.7,1.46381856],[144.74,6.9089],[144.75,81.8],[144.76,2.0],[144.81,5.8598]]]
["bitfinex","SOLUSD",1741132894778,[[144.68,3.503e-05],[144.6,120.48967397],[144.59,1.5822],[144.58,32.4],[144.57,6.6006]],[[144.7,1.46381856],[144.71,20.0],[144.74,6.9089],[144.75,81.8],[144.77,7.553]]]
["bitfinex","SOLUSD",1741132895174,[[144.68,3.503e-05],[144.6,120.48967397],[144.59,1.5822],[144.58,32.4],[144.57,6.6006]],[[144.7,1.46381856],[144.71,20.28432314],[144.74,6.9089],[144.75,81.8],[144.77,7.553]]]
["bitfinex","SOLUSD",1741132895382,[[144.68,3.503e-05],[144.6,88.5152],[144.59,33.55667397],[144.58,32.4],[144.57,23.8928]],[[144.69,0.14216157],[144.7,1.46381856],[144.71,20.28432314],[144.74,26.1812],[144.75,81.8]]]
["bitfinex","SOLUSD",1741132895589,[[144.68,3.503e-05],[144.6,6.9152],[144.59,1.5822],[144.57,55.86727397],[144.54,116.1914]],[[144.69,0.28432314],[144.7,1.46381856],[144.71,20.0],[144.74,26.1812],[144.75,81.8]]]
["bitfinex","SOLUSD",1741132895804,[[144.68,3.503e-05],[144.6,6.9152],[144.59,1.5822],[144.57,55.86727397],[144.54,116.1914]],[[144.69,0.28432314],[144.7,1.46381856],[144.71,20.0],[144.72,2.0],[144.74,24.1812]]]
["bitfinex","SOLUSD",1741132895990,[[144.6,6.9152],[144.59,1.5822],[144.57,23.8928],[144.56,31.97447397],[144.54,116.1914]],[[144.69,7.19562314],[144.7,1.46381856],[144.72,39.2752],[144.8,62.19],[144.85,34.5206]]]
["bitfinex","SOLUSD",1741132896167,[[144.6,6.9152],[144.59,1.5822],[144.57,23.8928],[144.56,31.97447397],[144.54,148.5914]],[[144.67,0.14216157],[144.68,1.46381856],[144.69,7.05346157],[144.72,39.2752],[144.74,81.8]]]
["bitfinex","SOLUSD",1741132896367,[[144.59,8.4982],[144.57,23.8928],[144.56,31.97447397],[144.54,148.5914],[144.5,34.6005]],[[144.65,0.14216157],[144.66,1.46381856],[144.67,0.28432314],[144.69,7.05346157],[144.71,20.0]]]
["bitfinex","SOLUSD",1741132896682,[[144.59,8.4982],[144.57,23.8928],[144.56,31.97447397],[144.54,116.1914],[144.51,38.06]],[[144.65,0.28432314],[144.66,1.46381856],[144.67,20.14216157],[144.69,6.9113],[144.7,17.2777]]]
["bitfinex","SOLUSD",1741132896868,[[144.59,8.4982],[144.57,23.8928],[144.56,31.97447397],[144.54,116.1914],[144.51,38.06]],[[144.65,0.28432314],[144.66,1.46381856],[144.67,20.0],[144.69,6.9113],[144.7,17.2777]]]
["bitfinex","SOLUSD",1741132897063,[[144.59,8.4982],[144.57,23.8928],[144.56,31.97447397],[144.54,116.1914],[144.51,38.06]],[[144.66,1.46381856],[144.67,0.28432314],[144.69,6.9113],[144.73,2.0],[144.82,104.5279]]]
["bitfinex","SOLUSD",1741132897280,[[144.59,8.4982],[144.57,23.8928],[144.56,31.97447397],[144.54,116.1914],[144.51,38.06]],[[144.66,1.46381856],[144.67,0.28432314],[144.69,6.9113],[144.72,2.0],[144.73,17.2741]]]
["bitfinex","SOLUSD",1741132897481,[[144.59,8.4982],[144.57,23.8928],[144.56,31.97447397],[144.54,116.1914],[144.51,38.06]],[[144.66,1.46381856],[144.67,0.28432314],[144.69,6.9113],[144.72,2.0],[144.73,81.8]]]
["bitfinex","SOLUSD",1741132897787,[[144.59,8.4982],[144.57,23.8928],[144.54,116.1914],[144.51,38.06],[144.48,35.41755566]],[[144.66,1.46381856],[144.67,0.28432314],[144.69,6.9113],[144.71,17.2764],[144.72,2.0]]]
["bitfinex","SOLUSD",1741132897970,[[144.59,8.4982],[144.57,23.8928],[144.56,31.97447397],[144.54,116.1914],[144.51,38.06]],[[144.66,1.46381856],[144.67,7.19672314],[144.71,17.2764],[144.72,2.0],[144.8,276.27173366]]]
["bitfinex","SOLUSD",1741132898368,[[144.59,8.4982],[144.57,23.8928],[144.54,116.1914],[144.51,38.06]],[[144.66,1.46381856],[144.67,7.19672314],[144.71,17.2764],[144.72,2.0],[144.8,276.27173366]]]
["bitfinex","SOLUSD",1741132898369,[[144.6,31.97447397],[144.59,25.7884],[144.57,6.6006],[144.55,31.97447397],[144.54,148.5914]],[[144.7,1.46381856],[144.72,6.9098],[144.74,17.2728],[144.76,12.72925631],[144.77,0.033]]]
["bitfinex","SOLUSD",1741132898576,[[144.6,31.97447397],[144.59,25.7884],[144.57,6.6006],[144.55,147.42635628],[144.54,34.5914]],[[144.7,1.46381856],[144.72,6.9098],[144.74,17.2728],[144.76,12.72925631],[144.77,0.033]]]
["bitfinex","SOLUSD",1741132898577,[[144.6,31.97447397],[144.59,25.7884],[144.57,6.6006],[144.55,147.42635628],[144.54,34.5914]],[[144.69,20.28432314],[144.7,1.46381856],[144.72,6.9098],[144.74,17.2728],[144.75,5.66]]]
["bitfinex","SOLUSD",1741132898776,[[144.6,31.97447397],[144.59,25.7884],[144.57,120.6006],[144.55,31.97447397],[144.54,34.5914]],[[144.68,1.46381856],[144.72,6.9098],[144.74,17.2728],[144.75,5.66],[144.85,70.0]]]
["bitfinex","SOLUSD",1741132898977,[[144.59,57.76287397],[144.57,120.6006],[144.55,31.97447397],[144.54,34.5914],[144.52,2.0]],[[144.7,0.28432314],[144.71,1.46381856],[144.72,24.1845],[144.74,2.0],[144.75,5.66]]]
["bitfinex","SOLUSD",1741132899180,[[144.59,25.7884],[144.58,31.97447397],[144.57,120.6006],[144.55,31.97447397],[144.54,34.5914]],[[144.69,1.46381856],[144.7,0.28432314],[144.72,24.1845],[144.74,2.0],[144.75,5.66]]]
["bitfinex","SOLUSD",1741132899990,[[144.59,25.7884],[144.58,31.97447397],[144.57,120.6006],[144.55,31.97447397],[144.54,34.5914]],[[144.69,1.46381856],[144.7,0.28432314],[144.72,17.2747],[144.74,2.0],[144.75,5.66]]]
["bitfinex","SOLUSD",1741132900191,[[144.59,25.7884],[144.58,31.97447397],[144.57,120.6006],[144.55,31.97447397],[144.54,34.5914]],[[144.69,8.37531856],[144.7,0.28432314],[144.72,17.2747],[144.74,2.0],[144.75,5.66]]]
["bitfinex","SOLUSD",1741132900386,[[144.59,25.7884],[144.58,31.97447397],[144.57,120.6006],[144.55,31.97447397],[144.54,34.5914]],[[144.69,6.9115],[144.7,0.28432314],[144.72,17.2747],[144.75,7.66],[175.5,0.035]]]
["bitfinex","SOLUSD",1741132900585,[[144.6,31.97447397],[144.59,25.7884],[144.57,120.6006],[144.55,31.97447397],[144.54,34.5914]],[[144.69,6.9115],[144.7,0.28432314],[144.72,17.2747],[144.75,7.66],[175.5,0.035]]]
["bitfinex","SOLUSD",1741132900774,[[144.6,31.97447397],[144.59,25.7884],[144.57,120.6006],[144.55,31.97447397],[144.54,34.5914]],[[144.68,0.46381856],[144.69,6.9115],[144.7,0.28432314],[144.72,17.2747],[144.75,7.66]]]
["bitfinex","SOLUSD",1741132900970,[[144.6,31.97447397],[144.59,25.7884],[144.57,120.6006],[144.55,31.97447397],[144.54,34.5914]],[[144.68,0.46381856],[144.7,7.19522314],[144.72,17.2747],[144.75,5.66],[144.76,12.72925631]]]
["bitfinex","SOLUSD",1741132901176,[[144.61,31.97447397],[144.59,25.7884],[144.57,120.6006],[144.55,31.97447397],[144.54,34.5914]],[[144.68,0.46381856],[144.7,0.28432314],[144.72,17.2747],[144.75,5.66],[144.76,12.72925631]]]
["bitfinex","SOLUSD",1741132901388,[[144.6,31.97447397],[144.59,25.7884],[144.57,120.6006],[144.55,31.97447397],[144.54,34.5914]],[[144.68,0.46381856],[144.69,6.9114],[144.7,0.28432314],[144.72,17.2747],[144.75,5.66]]]
["bitfinex","SOLUSD",1741132901587,[[144.6,31.97447397],[144.59,25.7884],[144.57,120.6006],[144.55,31.97447397],[144.54,36.5914]],[[144.68,0.46381856],[144.69,6.9114],[144.7,0.28432314],[144.72,99.0747],[144.75,5.66]]]
["bitfinex","SOLUSD",1741132901803,[[144.61,31.97447397],[144.59,25.7884],[144.57,155.1835],[144.55,33.97447397],[144.54,34.5914]],[[144.68,0.46381856],[144.71,6.9108],[144.72,81.8],[144.75,22.932],[144.76,10.72925631]]]
["bitfinex","SOLUSD",1741132902096,[[144.62,24.2012],[144.61,31.97447397],[144.59,1.5822],[144.57,155.1835],[144.55,33.97447397]],[[144.71,6.9108],[144.72,81.8],[144.75,22.932],[144.76,10.72925631]]]
["bitfinex","SOLUSD",1741132902097,[[144.62,24.2012],[144.61,31.97447397],[144.59,1.5822],[144.57,155.1835],[144.55,33.97447397]],[[144.7,0.46381856],[144.71,6.9108],[144.72,82.08432314],[144.75,22.932],[144.76,10.72925631]]]
["bitfinex","SOLUSD",1741132902594,[[144.62,24.2012],[144.61,31.97447397],[144.59,1.5822],[144.57,155.1835],[144.55,33.97447397]],[[144.7,0.46381856],[144.72,82.08432314],[144.75,22.932],[144.76,10.72925631],[175.96,846.82956364]]]
["bitfinex","SOLUSD",1741132902975,[[144.62,24.2012],[144.6,31.97447397],[144.59,1.5822],[144.57,155.1835],[144.55,33.97447397]],[[144.71,0.46381856],[144.72,81.8],[144.75,22.932],[144.76,10.72925631],[175.96,846.82956364]]]
["bitfinex","SOLUSD",1741132903173,[[144.62,24.2012],[144.6,31.97447397],[144.59,1.5822],[144.57,155.1835],[144.55,33.97447397]],[[144.71,0.46381856],[144.72,82.08432314],[144.75,22.932],[144.76,12.72925631],[144.77,0.033]]]
["bitfinex","SOLUSD",1741132903370,[[144.62,24.2012],[144.6,113.57447397],[144.59,1.5822],[144.57,73.5835],[144.55,33.97447397]],[[144.71,82.26381856],[144.72,0.28432314],[144.75,5.66],[144.76,12.72925631],[144.77,0.033]]]
["bitfinex","SOLUSD",1741132903597,[[144.62,24.2012],[144.61,31.97447397],[144.6,81.6],[144.59,1.5822],[144.57,73.5835]],[[144.71,89.17411856],[144.72,0.28432314],[144.73,17.2736],[144.75,5.66],[144.76,12.72925631]]]
["bitfinex","SOLUSD",1741132903875,[[144.62,24.2012],[144.61,31.97447397],[144.6,81.6],[144.59,1.5822],[144.57,73.5835]],[[144.71,89.17411856],[144.72,0.28432314],[144.73,17.2736],[144.75,5.66],[144.76,10.72925631]]]
["bitfinex","SOLUSD",1741132904200,[[144.62,24.2012],[144.61,31.97447397],[144.6,81.6],[144.59,1.5822],[144.57,73.5835]],[[144.71,89.17411856],[144.72,0.28432314],[144.73,17.2736],[144.75,5.66],[144.76,12.72925631]]]
["bitfinex","SOLUSD",1741132904406,[[144.62,24.2012],[144.61,31.97447397],[144.6,81.6],[144.59,1.5822],[144.57,73.5835]],[[144.71,89.17411856],[144.72,0.28432314],[144.73,17.2736],[144.75,5.66],[144.76,10.72925631]]]
["bitfinex","SOLUSD",1741132904585,[[144.63,31.97447397],[144.62,105.8012],[144.6,32.4],[144.59,1.5822],[144.57,43.1835]],[[144.71,82.26381856],[144.72,6.91],[144.75,5.66],[144.76,17.2709],[144.77,0.033]]]
["bitfinex","SOLUSD",1741132904784,[[144.62,137.77567397],[144.6,32.4],[144.59,1.5822],[144.57,43.1835],[122.42,0.64]],[[144.71,82.26381856],[144.72,6.91],[144.75,5.66],[144.76,17.2709],[144.77,0.033]]]
["bitfinex","SOLUSD",1741132905104,[[144.62,137.77567397],[144.6,32.4],[144.59,1.5822],[144.57,43.1835],[122.42,0.64]],[[144.71,89.17411856],[144.75,5.66],[144.76,17.2709],[144.77,0.033],[176.0,3.06]]]
["bitfinex","SOLUSD",1741132905397,[[144.62,137.77567397],[144.6,32.4],[144.59,1.5822],[144.57,41.1835],[144.55,33.97447397]],[[144.71,89.17411856],[144.75,5.66],[144.76,17.2709],[144.77,0.033],[176.0,3.06]]]
["bitfinex","SOLUSD",1741132905579,[[144.62,137.77567397],[144.6,32.4],[144.59,1.5822],[144.57,43.1835],[144.55,31.97447397]],[[144.71,82.26381856],[144.75,5.66],[144.76,17.2709],[144.77,0.033],[176.0,3.06]]]
["bitfinex","SOLUSD",1741132905772,[[144.62,137.77567397],[144.6,32.4],[144.59,1.5822],[144.57,43.1835],[144.55,31.97447397]],[[144.71,82.26381856],[144.72,6.9099],[144.75,5.66],[144.76,17.2709],[144.77,0.033]]]
["bitfinex","SOLUSD",1741132905972,[[144.62,137.77567397],[144.6,32.4],[144.59,1.5822],[144.57,43.1835],[144.55,31.97447397]],[[144.71,82.26381856],[144.72,6.9099],[144.75,5.66],[144.76,17.2709],[144.77,2.033]]]
["bitfinex","SOLUSD",1741132906174,[[144.62,137.77567397],[144.6,32.4],[144.59,1.5822],[144.57,41.1835],[144.55,33.97447397]],[[144.71,89.17421856],[144.74,17.2724],[144.75,5.66],[144.77,2.033],[176.0,3.06]]]
["bitfinex","SOLUSD",1741132906405,[[144.62,137.77567397],[144.6,32.4],[144.59,1.5822],[144.57,41.1835],[144.55,33.97447397]],[[144.71,89.17421856],[144.74,17.2724],[144.75,5.66],[144.76,10.72925631],[144.77,2.033]]]
["bitfinex","SOLUSD",1741132906582,[[144.62,137.77567397],[144.6,32.4],[144.59,1.5822],[144.57,41.1835],[144.56,2.0]],[[144.71,89.17421856],[144.74,17.2724],[144.75,5.66],[144.76,10.72925631],[144.77,0.033]]]
["bitfinex","SOLUSD",1741132906791,[[144.62,137.77567397],[144.6,32.4],[144.59,1.5822],[144.57,41.1835]],[[144.71,89.17421856],[144.74,17.2724],[144.75,5.66],[144.76,10.72925631],[144.77,0.033]]]
["bitfinex","SOLUSD",1741132906792,[[144.64,6.3194],[144.63,31.97447397],[144.62,105.8012],[144.6,66.9763],[144.59,1.5822]],[[144.71,82.26381856],[144.73,6.9095],[144.75,5.66],[144.76,10.72925631],[144.77,17.3029]]]
["bitfinex","SOLUSD",1741132906998,[[144.67,31.97447397],[144.64,87.9194],[144.63,32.4],[144.62,56.17567397],[144.61,1.45147006]],[[144.74,81.8],[144.75,0.46381856],[144.76,6.9081],[144.77,0.033],[144.82,36.5279]]]
["bitfinex","SOLUSD",1741132907295,[[144.69,31.97447397],[144.68,1.6477],[144.64,121.77052772],[144.62,92.74897397],[144.6,40.1963]],[[144.74,81.8],[144.77,6.9405],[144.8,17.2662],[144.81,6.32361856],[144.82,5.64]]]
["bitfinex","SOLUSD",1741132907490,[[144.69,31.97447397],[144.68,1.6477],[144.64,120.3194],[144.62,92.74897397],[144.6,40.1963]],[[144.76,81.8],[144.77,7.40431856],[144.8,17.2662],[144.81,5.8598],[144.82,5.64]]]
["bitfinex","SOLUSD",1741132908070,[[144.68,33.62217397],[144.64,120.3194],[144.62,92.74897397],[144.6,40.1963],[122.42,0.64]],[[144.76,81.8],[144.77,7.40431856],[144.8,17.2662],[144.81,5.8598],[144.82,5.64]]]
["bitfinex","SOLUSD",1741132908392,[[144.69,56.16407397],[144.68,1.6477],[144.65,34.5641],[144.64,120.3194],[144.62,68.54777397]],[[144.76,81.8],[144.77,0.49681856],[144.8,17.2662],[144.81,5.8598],[144.82,5.64]]]
["bitfinex","SOLUSD",1741132908604,[[144.69,56.16407397],[144.68,1.6477],[144.65,34.5641],[144.64,120.3194],[144.62,68.54777397]],[[144.76,81.8],[144.77,0.49681856],[144.78,6.9072],[144.8,17.2662],[144.81,5.8598]]]
["bitfinex","SOLUSD",1741132908785,[[144.71,31.97447397],[144.69,105.7896],[144.68,34.0477],[144.65,36.01503486],[144.64,6.3194]],[[144.77,0.033],[144.79,89.17051856],[144.83,17.2627],[144.85,21.16637855],[144.86,58.20705991]]]
["bitfinex","SOLUSD",1741132909099,[[144.73,6.3544],[144.72,31.97447397],[144.69,137.76407397],[144.68,34.0477],[144.65,36.5641]],[[144.77,0.033],[144.79,82.26381856],[144.83,17.2627],[144.85,21.16637855],[144.86,56.20705991]]]
["bitfinex","SOLUSD",1741132909600,[[144.73,6.3544],[144.69,137.76407397],[144.68,34.0477],[144.65,36.5641]],[[144.77,0.033],[144.79,82.26381856],[144.83,17.2627],[144.85,21.16637855],[144.86,56.20705991]]]
["bitfinex","SOLUSD",1741132909601,[[144.73,6.3544],[144.71,31.97447397],[144.69,105.7896],[144.68,34.0477],[144.65,34.5641]],[[144.77,0.033],[144.79,82.26381856],[144.83,17.2627],[144.85,5.9506],[144.86,36.5168]]]
["bitfinex","SOLUSD",1741132910003,[[144.73,6.3544],[144.71,31.97447397],[144.69,105.7896],[144.68,34.0477],[144.66,5.62]],[[144.77,0.033],[144.79,82.26381856],[144.83,17.2627],[144.85,5.9506],[144.86,34.5168]]]
["bitfinex","SOLUSD",1741132910489,[[144.73,13.2633],[144.71,31.97447397],[144.69,98.8783],[144.68,34.0477],[144.66,5.62]],[[144.77,0.033],[144.79,89.17041856],[144.83,17.2627],[144.85,5.9506],[144.86,34.5168]]]
["bitfinex","SOLUSD",1741132910671,[[144.73,13.2633],[144.72,31.97447397],[144.69,98.8783],[144.68,34.0477],[144.66,5.62]],[[144.75,0.033],[144.77,0.033],[144.79,82.26381856],[144.8,6.9061],[144.83,17.2627]]]
["bitfinex","SOLUSD",1741132911200,[[144.73,13.2633],[144.72,31.97447397],[144.69,130.85277397],[144.68,34.0477],[144.66,5.62]],[[144.75,0.033],[144.77,0.033],[144.79,82.26381856],[144.8,6.9061],[144.83,17.2627]]]
["bitfinex","SOLUSD",1741132911888,[[144.74,31.97447397],[144.73,13.2633],[144.71,17.2758],[144.69,113.57447397],[144.68,68.6045]],[[144.75,0.033],[144.77,0.033],[144.79,81.8],[144.82,0.46381856],[144.86,17.259]]]
["bitfinex","SOLUSD",1741132912089,[[144.74,31.97447397],[144.73,13.2633],[144.71,98.8758],[144.69,64.37447397],[144.68,36.2045]],[[144.75,0.033],[144.77,0.033],[144.81,81.8],[144.82,7.36901856],[144.86,17.259]]]
["bitfinex","SOLUSD",1741132912286,[[144.74,31.97447397],[144.73,94.8633],[144.71,49.6758],[144.69,31.97447397],[144.68,36.2045]],[[144.75,0.033],[144.77,0.033],[144.81,81.8],[144.82,7.36901856],[144.85,4.3287]]]
["bitfinex","SOLUSD",1741132912991,[[144.74,38.88337397],[144.73,87.9544],[144.71,49.6758],[144.69,31.97447397],[144.68,36.2045]],[[144.75,0.033],[144.77,0.033],[144.81,81.8],[144.82,6.9052],[144.85,4.79251856]]]
["bitfinex","SOLUSD",1741132913418,[[144.74,38.88337397],[144.73,87.9544],[144.71,49.6758],[144.69,31.97447397],[144.68,38.2045]],[[144.75,0.033],[144.77,0.033],[144.81,81.8],[144.82,6.9052],[144.85,4.79251856]]]
["bitfinex","SOLUSD",1741132915400,[[144.75,1.5412],[144.74,56.15567397],[144.73,87.9544],[144.72,34.5486],[144.71,32.4]],[[144.77,0.033],[144.81,81.8],[144.85,0.46381856],[144.89,40.4453],[144.9,0.033]]]
["bitfinex","SOLUSD",1741132915696,[[144.76,51.97447397],[144.75,1.5412],[144.74,138.1812],[144.73,6.3544],[144.72,36.5486]],[[144.77,0.033],[144.85,88.7037],[144.87,0.46381856],[144.88,32.52656062],[144.89,5.9355]]]
["bitfinex","SOLUSD",1741132915880,[[144.79,31.97447397],[144.76,20.0],[144.75,1.5412],[144.74,138.1812],[144.73,6.3544]],[[144.85,88.7037],[144.87,0.46381856],[144.88,32.52656062],[144.89,5.9355],[145.03,42.47138144]]]
["bitfinex","SOLUSD",1741132916080,[[144.78,31.97447397],[144.76,81.6],[144.75,33.9412],[144.74,24.1812],[144.73,6.3544]],[[144.85,88.7037],[144.87,0.46381856],[144.88,32.52656062],[144.89,5.9355],[145.03,42.47138144]]]
["bitfinex","SOLUSD",1741132916288,[[144.77,31.97447397],[144.76,81.6],[144.75,33.9412],[144.74,24.1812],[144.73,6.3544]],[[144.84,0.46381856],[144.85,88.7037],[144.88,17.2557],[144.89,5.9355],[144.91,23.69025991]]]
["bitfinex","SOLUSD",1741132916804,[[144.77,38.88177397],[144.76,81.6],[144.75,33.9412],[144.74,17.2723],[144.73,6.3544]],[[144.85,88.16751856],[144.88,17.2557],[144.89,5.9355],[144.91,23.69025991],[176.72,3.5]]]
["bitfinex","SOLUSD",1741132917177,[[144.77,38.88177397],[144.76,81.6],[144.75,33.9412],[144.74,17.2723],[144.73,6.3544]],[[144.85,88.16751856],[144.88,17.2557],[144.89,5.9355],[144.91,38.96344674],[176.72,3.5]]]
["bitfinex","SOLUSD",1741132917388,[[144.77,38.88177397],[144.76,81.6],[144.75,33.9412],[144.74,17.2723],[144.73,6.3544]],[[144.85,88.16751856],[144.88,17.2557],[144.89,5.9355],[144.91,36.96344674],[144.93,79.88151982]]]
["bitfinex","SOLUSD",1741132917605,[[144.78,31.97447397],[144.76,81.6],[144.75,33.9412],[144.74,17.2723],[144.73,6.3544]],[[144.85,88.16751856],[144.88,17.2557],[144.89,5.9355],[144.91,15.27318683],[144.92,0.033]]]
["bitfinex","SOLUSD",1741132917783,[[144.79,6.9065],[144.78,31.97447397],[144.76,81.6],[144.75,33.9412],[144.74,17.2723]],[[144.85,88.16751856],[144.88,17.2557],[144.89,5.9355],[144.91,15.27318683],[144.92,0.033]]]
["bitfinex","SOLUSD",1741132918100,[[144.79,6.9065],[144.76,81.6],[144.75,33.9412],[144.74,17.2723],[122.65,1.21987887]],[[144.85,88.16751856],[144.88,17.2557],[144.89,5.9355],[144.91,15.27318683],[144.92,0.033]]]
["bitfinex","SOLUSD",1741132918303,[[144.78,31.97447397],[144.76,81.6],[144.75,33.9412],[144.74,17.2723],[144.72,34.5486]],[[144.85,88.16751856],[144.88,17.2557],[144.89,5.9355],[144.91,15.27318683],[144.92,0.033]]]
["bitfinex","SOLUSD",1741132918501,[[144.78,6.9068],[144.77,31.97447397],[144.76,81.6],[144.75,33.9412],[144.74,17.2723]],[[144.85,88.16751856],[144.88,17.2557],[144.89,5.9355],[144.91,15.27318683],[144.92,0.033]]]
["bitfinex","SOLUSD",1741132918691,[[144.78,6.9068],[144.76,81.6],[144.75,33.9412],[144.74,17.2723],[122.66,21.0]],[[144.85,88.16751856],[144.88,17.2557],[144.89,5.9355],[144.92,15.30618683],[176.72,3.5]]]
["bitfinex","SOLUSD",1741132918892,[[144.78,6.9068],[144.77,31.97447397],[144.76,81.6],[144.75,33.9412],[144.74,17.2723]],[[144.85,88.16751856],[144.88,17.2557],[144.89,5.9355],[144.92,15.30618683],[176.72,3.5]]]
["bitfinex","SOLUSD",1741132919187,[[144.78,6.9068],[144.77,31.97447397],[144.76,81.6],[144.75,33.9412],[144.74,17.2723]],[[144.85,88.16751856],[144.88,17.2557],[144.89,5.9355],[144.92,15.30618683],[144.98,341.34251339]]]
["bitfinex","SOLUSD",1741132919592,[[144.78,38.88127397],[144.76,98.8699],[144.75,33.9412],[144.72,42.1086],[144.7,5.5741894]],[[144.85,88.16751856],[144.88,17.2557],[144.89,4.3287],[144.92,15.30618683],[144.93,63.36875991]]]
["bitfinex","SOLUSD",1741132919902,[[144.78,38.88127397],[144.76,98.8699],[144.75,33.9412],[144.72,42.1086],[144.7,5.5741894]],[[144.85,88.16751856],[144.88,17.2557],[144.89,4.3287],[144.92,17.30618683],[144.93,63.36875991]]]
["bitfinex","SOLUSD",1741132920288,[[144.78,38.88127397],[144.76,98.8699],[144.75,33.9412],[144.72,40.1086],[144.71,2.0]],[[144.85,88.16751856],[144.88,17.2557],[144.89,4.3287],[144.92,15.30618683],[144.93,63.36875991]]]
["bitfinex","SOLUSD",1741132920494,[[144.78,38.88127397],[144.76,98.8699],[144.75,33.9412],[144.72,40.1086],[144.71,2.0]],[[144.85,88.16751856],[144.88,17.2557],[144.89,4.3287],[144.92,17.30618683],[144.93,63.36875991]]]
["bitfinex","SOLUSD",1741132920809,[[144.78,38.88127397],[144.76,98.8699],[144.75,33.9412],[144.72,45.5023706],[144.01,0.25379753]],[[144.85,88.16751856],[144.88,17.2557],[144.89,4.3287],[144.92,15.30618683],[144.93,63.36875991]]]
["bitfinex","SOLUSD",1741132921003,[[144.78,31.97447397],[144.77,6.9075],[144.76,98.8699],[144.75,33.9412],[144.72,45.5023706]],[[144.85,88.16751856],[144.88,17.2557],[144.89,4.3287],[144.92,15.30618683],[144.93,63.36875991]]]
["bitfinex","SOLUSD",1741132921417,[[144.79,31.97447397],[144.77,6.9075],[144.76,98.8699],[144.75,33.9412],[144.72,45.5023706]],[[144.85,88.16751856],[144.88,17.2557],[144.89,4.3287],[144.92,15.30618683],[144.93,63.36875991]]]
["bitfinex","SOLUSD",1741132921583,[[144.81,38.39907397],[144.79,31.97447397],[144.77,6.9075],[144.76,98.8699],[144.75,33.9412]],[[144.88,17.2557],[144.92,15.30618683],[144.93,63.36875991]]]
["bitfinex","SOLUSD",1741132921584,[[144.81,38.39907397],[144.79,81.6],[144.77,56.9762],[144.76,33.42444102],[144.75,1.5412]],[[144.87,6.9027],[144.88,81.26381856],[144.91,17.2531],[144.92,15.30618683],[144.93,62.11745991]]]
["bitfinex","SOLUSD",1741132921783,[[144.81,38.39907397],[144.79,81.6],[144.77,56.9762],[144.76,31.97447397],[144.75,3.5412]],[[144.87,6.9027],[144.88,81.26381856],[144.91,17.2531],[144.92,0.033],[144.93,62.11745991]]]
["bitfinex","SOLUSD",1741132922110,[[144.81,6.4246],[144.8,31.97447397],[144.79,81.6],[144.77,56.9762],[144.76,31.97447397]],[[144.87,6.9027],[144.88,81.26381856],[144.91,17.2531],[144.92,0.033],[144.93,62.11745991]]]
["bitfinex","SOLUSD",1741132922297,[[144.81,6.4246],[144.79,113.57447397],[144.77,56.9762],[144.76,31.97447397],[144.72,45.5023706]],[[144.85,0.033],[144.87,6.9027],[144.88,81.26381856],[144.92,0.033],[144.93,62.11745991]]]
["bitfinex","SOLUSD",1741132922498,[[144.81,6.4246],[144.79,113.57447397],[144.77,56.9762],[144.72,43.5023706],[144.71,2.0]],[[144.85,0.033],[144.87,6.9027],[144.88,81.26381856],[144.89,17.2545],[144.92,0.033]]]
["bitfinex","SOLUSD",1741132922805,[[144.77,88.1082],[144.76,31.97447397],[144.74,17.2716],[144.72,38.36],[144.68,36.5568]],[[144.85,0.033],[144.86,81.26381856],[144.87,24.1595],[144.9,34.5414],[144.91,2.0]]]
["bitfinex","SOLUSD",1741132923013,[[144.77,6.5082],[144.74,31.97447397],[144.72,114.4],[144.71,17.2748],[144.69,37.53447397]],[[144.85,105.7439417],[144.89,2.0],[144.9,34.5414],[144.91,9.7181452],[144.97,87.92049352]]]
["bitfinex","SOLUSD",1741132923303,[[144.77,6.5082],[144.75,33.51567397],[144.73,17.2734],[144.72,81.6],[144.71,32.8]],[[144.84,81.26381856],[144.85,24.48012314],[144.89,2.0],[144.9,34.5414],[144.91,9.7181452]]]
["bitfinex","SOLUSD",1741132923505,[[144.77,6.5082],[144.76,6.9078],[144.75,33.51567397],[144.73,17.2734],[144.72,81.6]],[[144.84,81.26381856],[144.85,24.48012314],[144.89,2.0],[144.9,34.5414],[144.91,9.7181452]]]
["bitfinex","SOLUSD",1741132923707,[[144.77,6.5082],[144.76,6.9078],[144.75,33.51567397],[144.73,17.2734],[144.72,81.6]],[[144.84,81.26381856],[144.85,24.48012314],[144.9,34.5414],[144.91,9.7181452],[145.01,146.383]]]
["bitfinex","SOLUSD",1741132923884,[[144.77,13.4155],[144.76,31.97447397],[144.75,18.8121],[144.72,81.6],[144.71,67.3498]],[[144.84,81.26381856],[144.85,6.9366],[144.88,17.2567],[144.9,34.5414],[144.91,11.7181452]]]
["bitfinex","SOLUSD",1741132924084,[[144.77,6.5082],[144.76,31.97447397],[144.75,1.5412],[144.72,81.6],[144.71,67.3498]],[[144.84,81.26381856],[144.85,6.9366],[144.9,36.5414],[144.91,9.7181452],[145.01,146.383]]]
["bitfinex","SOLUSD",1741132924306,[[144.77,6.5082],[144.76,38.88207397],[144.75,1.5412],[144.72,98.874],[144.71,32.8]],[[144.84,81.26381856],[144.85,6.9366],[144.9,36.5414],[144.91,9.7181452],[145.01,146.383]]]
["bitfinex","SOLUSD",1741132924508,[[144.77,13.4156],[144.76,31.97447397],[144.75,1.5412],[144.72,98.874],[144.71,32.8]],[[144.84,81.26381856],[144.85,24.1958],[144.9,36.5414],[144.91,9.7181452],[145.01,146.383]]]
["bitfinex","SOLUSD",1741132924708,[[144.77,13.4156],[144.76,31.97447397],[144.75,1.5412],[144.72,81.6],[144.71,38.42756671]],[[144.84,80.26381856],[144.85,6.9366],[144.88,17.2565],[144.9,34.5414],[144.91,11.7181452]]]
["bitfinex","SOLUSD",1741132924916,[[144.77,126.99007397],[144.75,35.2412],[144.72,1.45029541],[144.71,5.62756671],[144.7,2.0]],[[144.85,6.9366],[144.87,80.26381856],[144.88,17.2565],[144.9,34.5414],[144.93,64.11745991]]]
["bitfinex","SOLUSD",1741132925216,[[144.79,31.97447397],[144.77,112.2843],[144.76,31.97447397],[144.75,35.2412],[144.73,2.0]],[[144.85,0.033],[144.87,87.16681856],[144.9,0.033],[144.91,17.2532],[144.93,62.11745991]]]
["bitfinex","SOLUSD",1741132925413,[[144.79,113.57447397],[144.77,64.3843],[144.76,31.97447397],[144.75,1.5412],[144.73,2.0]],[[144.85,0.033],[144.87,80.26381856],[144.9,0.033],[144.91,17.2532],[144.93,62.11745991]]]
["bitfinex","SOLUSD",1741132925623,[[144.79,113.57447397],[144.77,376.3843],[144.76,31.97447397],[144.75,1.5412],[144.73,2.0]],[[144.85,0.033],[144.87,80.26381856],[144.9,17.2874],[144.93,62.11745991],[144.94,5.54]]]
["bitfinex","SOLUSD",1741132925931,[[144.79,113.57447397],[144.77,376.3843],[144.76,31.97447397],[144.75,1.5412],[144.73,2.0]],[[144.85,0.033],[144.87,87.16681856],[144.9,17.2874],[144.93,62.11745991],[144.94,7.54]]]
["bitfinex","SOLUSD",1741132926228,[[144.79,113.57447397],[144.77,64.3843],[144.76,31.97447397],[144.75,1.5412],[144.73,2.0]],[[144.85,0.033],[144.86,6.9033],[144.87,80.26381856],[144.9,17.2874],[144.93,62.11745991]]]
["bitfinex","SOLUSD",1741132926938,[[144.8,31.97447397],[144.79,81.6],[144.77,57.4769],[144.76,31.97447397],[144.75,1.5412]],[[144.85,0.033],[144.87,87.16661856],[144.9,17.2874],[144.93,62.11745991],[144.94,5.54]]]
["bitfinex","SOLUSD",1741132927237,[[144.81,6.9056],[144.8,31.97447397],[144.79,81.6],[144.78,17.2664],[144.77,40.2082]],[[144.85,0.033],[144.87,80.26381856],[144.9,17.2874],[144.93,62.11745991],[144.94,7.54]]]
["bitfinex","SOLUSD",1741132927523,[[144.82,31.97447397],[144.81,88.5056],[144.79,33.7],[144.77,6.5082],[144.67,34.41181071]],[[144.85,0.033],[144.9,0.033],[144.91,80.26381856],[144.92,17.2839],[144.93,27.61645991]]]
["bitfinex","SOLUSD",1741132927724,[[144.84,33.56827397],[144.82,81.6],[144.81,40.6056],[144.77,8.5082],[144.75,34.5406]],[[144.85,0.033],[144.9,0.033],[144.91,80.26381856],[144.92,0.033],[144.93,6.9]]]
["bitfinex","SOLUSD",1741132927919,[[144.84,39.89757397],[144.82,115.3],[144.81,24.1696],[144.79,7.54],[144.76,81.97447397]],[[144.85,0.033],[144.9,0.033],[144.92,0.033],[144.93,80.26381856],[144.98,66.59721982]]]
["bitfinex","SOLUSD",1741132928299,[[144.84,39.89757397],[144.82,115.3],[144.81,24.1696],[144.79,42.0722],[144.76,81.97447397]],[[144.85,0.033],[144.9,0.033],[144.92,0.033],[144.93,80.26381856],[144.95,6.899]]]
["bitfinex","SOLUSD",1741132928625,[[144.84,39.89757397],[144.82,115.3],[144.81,24.1696],[144.8,2.0],[144.79,42.0722]],[[144.85,0.033],[144.9,0.033],[144.92,0.033],[144.93,80.26381856]]]
["bitfinex","SOLUSD",1741132928626,[[144.84,39.89757397],[144.82,115.3],[144.81,24.1696],[144.8,2.0],[144.79,40.0722]],[[144.85,0.033],[144.9,0.033],[144.92,0.033],[144.93,87.16371856],[145.01,156.46517973]]]
["bitfinex","SOLUSD",1741132928804,[[144.84,39.89757397],[144.82,115.3],[144.81,24.1696],[144.8,2.0],[144.79,40.0722]],[[144.85,0.033],[144.9,0.033],[144.92,0.033],[144.93,87.16371856],[145.0,92.33403964]]]
["bitfinex","SOLUSD",1741132929129,[[144.84,358.80167397],[144.82,115.3],[144.81,17.264],[144.79,40.0722],[144.78,2.0]],[[144.85,0.033],[144.9,0.033],[144.92,0.033],[144.93,80.26381856],[144.96,17.2466]]]
["bitfinex","SOLUSD",1741132929428,[[144.84,358.80167397],[144.82,115.3],[144.81,17.264],[144.79,42.0722],[122.55,0.1]],[[144.85,0.033],[144.9,0.033],[144.92,0.033],[144.93,87.16371856],[144.96,17.2466]]]
["bitfinex","SOLUSD",1741132929605,[[144.84,358.80167397],[144.82,115.3],[144.81,17.264],[144.79,40.0722],[144.78,2.0]],[[144.85,0.033],[144.9,0.033],[144.92,0.033],[144.93,87.16371856],[144.96,17.2466]]]
["bitfinex","SOLUSD",1741132929809,[[144.84,358.80167397],[144.82,115.3],[144.81,17.264],[144.79,42.0722],[122.55,0.1]],[[144.85,0.033],[144.9,0.033],[144.92,0.033],[144.93,87.16371856],[144.96,17.2466]]]
["bitfinex","SOLUSD",1741132930023,[[144.84,358.80167397],[144.82,115.3],[144.81,17.264],[144.79,40.0722],[144.78,2.0]],[[144.85,0.033],[144.9,0.033],[144.92,0.033],[144.93,80.26381856],[144.96,17.2466]]]
["bitfinex","SOLUSD",1741132930225,[[144.84,359.08599711],[144.83,31.97447397],[144.82,115.3],[144.81,17.264],[144.79,40.0722]],[[144.85,0.033],[144.9,0.033],[144.92,0.033],[144.93,87.16381856],[144.96,17.2466]]]
["bitfinex","SOLUSD",1741132930409,[[144.84,359.08599711],[144.83,31.97447397],[144.82,115.3],[144.81,17.264],[144.79,42.0722]],[[144.85,0.033],[144.9,0.033],[144.92,0.033],[144.93,87.16381856],[144.96,17.2466]]]
["bitfinex","SOLUSD",1741132930714,[[144.84,359.08599711],[144.82,115.3],[144.81,17.264],[144.79,40.0722],[144.78,2.0]],[[144.85,0.033],[144.9,0.033],[144.92,0.033],[144.93,87.16381856],[144.96,17.2466]]]
["bitfinex","SOLUSD",1741132931113,[[144.84,359.08599711],[144.82,115.3],[144.81,17.264],[144.79,42.0722],[122.66,21.0]],[[144.85,0.033],[144.9,0.033],[144.92,0.033],[144.93,87.16381856],[144.96,17.2466]]]
["bitfinex","SOLUSD",1741132931310,[[144.84,359.08599711],[144.82,120.8518864],[144.81,17.264],[144.79,42.0722],[144.72,68.88233453]],[[144.85,0.033],[144.9,0.033],[144.92,0.033],[144.93,80.26381856],[144.96,17.2466]]]
["bitfinex","SOLUSD",1741132931615,[[144.84,359.08599711],[144.82,120.8518864],[144.79,42.0722],[144.72,68.88233453]],[[144.85,0.033],[144.9,0.033],[144.92,0.033],[144.93,80.26381856],[144.96,17.2466]]]
["bitfinex","SOLUSD",1741132931616,[[144.85,0.14216157],[144.84,64.20423554],[144.83,31.97447397],[144.82,120.8518864],[144.8,2.0]],[[144.9,0.033],[144.92,0.033],[144.93,80.26381856],[144.94,6.8995],[145.0,5.553]]]
["bitfinex","SOLUSD",1741132931815,[[144.87,31.97447397],[144.85,81.74216157],[144.84,65.92976157],[144.83,31.97447397],[144.82,5.5518864]],[[144.9,0.033],[144.92,0.033],[144.97,80.26381856],[145.0,5.553],[145.2,34.41042682]]]
["bitfinex","SOLUSD",1741132931997,[[144.85,81.6],[144.84,80.50167397],[144.81,17.2631],[144.77,2.0],[144.73,50.0]],[[144.9,0.033],[144.92,0.033],[144.93,6.9],[144.96,0.28432314],[144.97,80.26381856]]]
["bitfinex","SOLUSD",1741132932198,[[144.85,81.6],[144.84,40.0293],[144.83,6.9044],[144.82,31.97447397],[144.8,1.5532]],[[144.9,0.033],[144.92,0.31732314],[144.93,6.9],[144.97,82.26381856],[145.0,5.553]]]
["bitfinex","SOLUSD",1741132932406,[[144.85,81.6],[144.84,46.9332],[144.82,31.97447397],[144.8,1.5532],[144.69,66.17504006]],[[144.9,0.033],[144.92,0.31732314],[144.93,24.1497],[144.97,80.26381856],[144.98,42.4616]]]
["bitfinex","SOLUSD",1741132932604,[[144.85,81.6],[144.84,78.90767397],[144.82,17.2627],[144.8,1.5532],[144.79,40.18930568]],[[144.9,0.033],[144.92,0.033],[144.93,6.9],[144.96,17.2472],[144.97,80.26381856]]]
["bitfinex","SOLUSD",1741132932800,[[144.85,81.6],[144.84,78.90767397],[144.8,1.5532],[144.79,5.65680568],[144.75,45.50560255]],[[144.93,5.966],[144.94,0.28432314],[144.97,80.26381856],[176.0,3.06],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1741132933003,[[144.84,6.3293],[144.83,31.97447397],[144.82,6.9046],[144.8,116.8532],[144.79,22.92200568]],[[144.92,80.26381856],[144.93,5.966],[144.94,0.28432314],[176.0,3.06],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1741132933004,[[144.84,6.3293],[144.83,31.97447397],[144.82,6.9046],[144.8,116.8532],[144.79,22.92200568]],[[144.92,80.26381856],[144.93,23.2157],[144.94,0.28432314],[144.99,11.7181452],[176.0,3.06]]]
["bitfinex","SOLUSD",1741132933207,[[144.84,6.3293],[144.82,38.87907397],[144.8,116.8532],[144.79,22.92200568],[144.69,38.88247397]],[[144.92,80.26381856],[144.93,23.2157],[144.94,0.28432314],[144.95,34.4965],[144.98,42.4616]]]
["bitfinex","SOLUSD",1741132933405,[[144.84,6.3293],[144.82,38.87907397],[144.8,116.8532],[144.79,22.92200568],[144.77,2.0]],[[144.91,6.9008],[144.92,80.26381856],[144.93,17.2497],[144.94,0.28432314],[144.95,34.4965]]]
["bitfinex","SOLUSD",1741132933608,[[144.84,6.3293],[144.83,31.97447397],[144.81,17.2639],[144.8,116.8532],[144.79,5.65680568]],[[144.91,6.9008],[144.92,80.26381856],[144.93,17.2497],[144.94,0.28432314],[144.98,42.4616]]]
["bitfinex","SOLUSD",1741132933809,[[144.85,31.97447397],[144.84,94.8332],[144.83,17.40306157],[144.82,33.7],[144.8,1.5532]],[[144.93,6.9003],[144.94,80.26381856],[144.98,40.4616],[145.0,7.553],[145.05,76.27065637]]]
["bitfinex","SOLUSD",1741132934419,[[144.85,31.97447397],[144.84,94.8332],[144.83,17.40306157],[144.82,33.7],[144.8,1.5532]],[[144.93,6.9003],[144.94,80.26381856],[144.98,40.4616],[145.0,5.553],[145.01,36.5144]]]
["bitfinex","SOLUSD",1741132934626,[[144.85,31.97447397],[144.84,94.8332],[144.83,329.40306157],[144.82,33.7],[144.8,1.5532]],[[144.93,6.9003],[144.94,80.26381856],[144.98,40.4616],[145.0,7.553],[145.01,34.5144]]]
["bitfinex","SOLUSD",1741132934918,[[144.85,31.97447397],[144.84,94.8332],[144.83,329.40306157],[144.82,33.7],[144.8,1.5532]],[[144.93,6.9333],[144.94,80.26381856],[144.98,40.4616],[145.0,7.553],[145.01,34.5144]]]
["bitfinex","SOLUSD",1741132935099,[[144.86,6.9032],[144.85,31.97447397],[144.84,87.9293],[144.83,329.40306157],[144.82,33.7]],[[144.93,6.9333],[144.94,97.51271856],[144.98,40.4616],[145.0,7.553],[145.01,34.5144]]]
["bitfinex","SOLUSD",1741132935296,[[144.85,38.87797397],[144.84,87.9293],[144.83,329.40306157],[144.82,33.7],[144.79,5.65680568]],[[144.93,6.9333],[144.94,97.51271856],[144.98,40.4616],[145.0,7.553],[145.01,34.5144]]]
["bitfinex","SOLUSD",1741132935497,[[144.84,87.9293],[144.83,6.9046],[144.82,65.67447397],[144.8,18.8174],[144.79,5.65680568]],[[144.93,24.183],[144.94,80.5481417],[144.95,34.4968],[144.97,2.0],[144.98,40.4616]]]
["bitfinex","SOLUSD",1741132935698,[[144.84,87.9293],[144.83,6.9046],[144.82,65.67447397],[144.8,18.8174],[144.79,5.65680568]],[[144.92,0.28432314],[144.93,24.183],[144.94,80.26381856],[144.95,34.4968],[144.97,2.0]]]
["bitfinex","SOLUSD",1741132936221,[[144.84,94.8334],[144.83,31.97447397],[144.82,33.7],[144.8,18.8174],[144.79,5.65680568]],[[144.92,0.28432314],[144.93,24.183],[144.94,80.26381856],[144.95,34.4968],[144.97,2.0]]]
["bitfinex","SOLUSD",1741132936433,[[144.84,87.9293],[144.83,38.87887397],[144.82,33.7],[144.8,18.8174],[144.79,5.65680568]],[[144.92,0.28432314],[144.93,24.183],[144.94,80.26381856],[144.95,34.4968],[144.98,42.4616]]]
["bitfinex","SOLUSD",1741132936600,[[144.84,87.9293],[144.83,31.97447397],[144.82,33.7],[144.8,18.8174],[144.79,5.65680568]],[[144.92,0.28432314],[144.93,24.183],[144.94,80.26381856],[144.95,34.4968],[144.98,42.4616]]]
["bitfinex","SOLUSD",1741132936797,[[144.84,94.8333],[144.83,31.97447397],[144.82,33.7],[144.8,18.8174],[144.79,5.65680568]],[[144.92,0.28432314],[144.93,24.183],[144.94,80.26381856],[144.95,34.4968],[144.98,42.4616]]]
["bitfinex","SOLUSD",1741132937001,[[144.84,87.9293],[144.83,6.9045],[144.82,65.67447397],[144.8,18.8174],[144.79,5.65680568]],[[144.91,44.1528],[144.92,0.28432314],[144.93,0.033],[144.94,80.26381856],[144.95,34.4968]]]
["bitfinex","SOLUSD",1741132937524,[[144.84,94.8333],[144.82,65.67447397],[144.8,18.8174],[144.79,5.65680568],[144.69,73.08304006]],[[144.91,44.1528],[144.92,0.28432314],[144.93,0.033],[144.94,80.26381856],[144.95,34.4968]]]
["bitfinex","SOLUSD",1741132937698,[[144.84,94.8333],[144.82,65.67447397],[144.8,18.8174],[144.79,5.65680568],[144.76,33.97447397]],[[144.91,26.9008],[144.92,0.28432314],[144.93,17.2827],[144.94,80.26381856],[144.95,34.4968]]]
["bitfinex","SOLUSD",1741132938020,[[144.84,13.2333],[144.83,31.97447397],[144.82,115.3],[144.8,18.8174],[144.79,5.65680568]],[[144.91,107.16461856],[144.92,0.28432314],[144.93,17.2827],[144.95,34.4968],[175.96,846.82956364]]]
["bitfinex","SOLUSD",1741132938401,[[144.85,31.97447397],[144.84,13.2333],[144.82,115.3],[144.8,1.5532],[144.79,7.65680568]],[[144.91,80.26381856],[144.93,0.033],[144.94,6.8997],[144.95,17.2473],[144.98,40.4616]]]
["bitfinex","SOLUSD",1741132938714,[[144.86,31.97447397],[144.84,30.4937],[144.83,32.11663554],[144.82,427.3],[144.8,3.5532]],[[144.91,80.26381856],[144.93,6.9331],[144.97,17.245],[144.98,5.9721],[144.99,15.2181452]]]
["bitfinex","SOLUSD",1741132938908,[[144.86,31.97447397],[144.84,30.4937],[144.83,32.11663554],[144.82,427.3],[144.81,34.5256]],[[144.91,80.26381856],[144.93,6.9331],[144.97,17.245],[144.98,5.9721],[144.99,15.2181452]]]
["bitfinex","SOLUSD",1741132939101,[[144.84,6.3293],[144.83,0.14216157],[144.82,444.5626],[144.8,1.5532],[144.76,31.97447397]],[[144.91,87.16471856],[144.93,0.033],[144.98,40.4611],[144.99,17.2181452]]]
["bitfinex","SOLUSD",1741132939102,[[144.84,6.3293],[144.83,0.14216157],[144.82,444.5626],[144.8,1.5532],[144.76,31.97447397]],[[144.91,87.16471856],[144.93,0.033],[144.98,40.4611],[144.99,17.2181452],[145.01,34.5144]]]
["bitfinex","SOLUSD",1741132939315,[[144.84,6.3293],[144.82,164.53707397],[144.8,1.5532],[144.76,31.97447397],[144.69,31.97447397]],[[144.91,87.16471856],[144.93,0.033],[144.97,2.0],[144.98,40.4611],[144.99,15.2181452]]]
["bitfinex","SOLUSD",1741132939515,[[144.83,6.9046],[144.82,147.27447397],[144.8,25.124],[144.76,31.97447397],[144.69,31.97447397]],[[144.91,87.16471856],[144.92,17.2509],[144.93,0.033],[144.97,2.0],[144.98,40.4611]]]
["bitfinex","SOLUSD",1741132940027,[[144.83,6.9046],[144.82,147.27447397],[144.8,25.124],[144.78,40.16606021],[144.76,31.97447397]],[[144.91,87.16471856],[144.92,17.2509],[144.93,0.033],[144.97,2.0],[144.98,40.4611]]]
["bitfinex","SOLUSD",1741132941225,[[144.82,81.6],[144.81,6.9054],[144.8,7.8589],[144.79,31.97447397],[144.78,33.73]],[[144.9,86.19201856],[144.91,24.1529],[144.92,0.28432314],[144.93,0.033],[144.94,2.0]]]
["bitfinex","SOLUSD",1741132941399,[[144.81,88.5054],[144.8,7.8589],[144.79,31.97447397],[144.78,33.73],[122.85,0.16154868]],[[144.89,80.26381856],[144.9,5.9282],[144.91,24.1529],[144.92,0.28432314],[144.93,0.033]]]
["bitfinex","SOLUSD",1741132941599,[[144.81,88.5054],[144.8,7.8589],[144.79,31.97447397],[144.78,33.73],[144.73,7.5]],[[144.89,80.26381856],[144.9,5.9282],[144.91,24.1529],[144.92,0.28432314],[144.93,0.033]]]
["bitfinex","SOLUSD",1741132941801,[[144.81,88.5054],[144.8,7.8589],[144.79,31.97447397],[144.78,33.73],[144.73,5.5]],[[144.89,80.26381856],[144.9,5.9282],[144.91,24.1529],[144.92,0.28432314],[144.93,0.033]]]
["bitfinex","SOLUSD",1741132942301,[[144.81,88.5054],[144.8,39.83337397],[144.79,312.0],[144.78,33.73],[144.73,7.5]],[[144.88,6.9022],[144.89,80.26381856],[144.9,5.9282],[144.91,17.252],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1741132943112,[[144.81,88.5054],[144.8,39.83337397],[144.78,33.73],[144.73,7.5],[122.67,300.0]],[[144.88,6.9022],[144.89,80.26381856],[144.9,5.9282],[144.91,17.252],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1741132943312,[[144.81,120.47987397],[144.8,7.8589],[144.79,17.2663],[144.78,33.73],[144.74,2.0]],[[144.88,6.9022],[144.89,80.26381856],[144.9,5.9282],[144.91,17.252],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1741132943726,[[144.81,120.47987397],[144.8,7.8589],[144.79,17.2663],[144.78,33.73],[144.72,2.0]],[[144.88,6.9022],[144.89,80.26381856],[144.9,5.9282],[144.91,17.252],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1741132943950,[[144.81,88.5054],[144.8,39.83337397],[144.79,17.2663],[144.78,33.73],[144.76,37.46419983]],[[144.88,6.9022],[144.89,80.26381856],[144.9,23.1826],[144.92,0.28432314],[144.94,2.0]]]
["bitfinex","SOLUSD",1741132944634,[[144.78,33.73],[144.76,37.46419983]],[[144.88,6.9022],[144.9,23.1826],[144.92,0.28432314]]]
["bitfinex","SOLUSD",1741132944635,[[144.78,0.03],[144.77,1.529],[144.76,105.3232],[144.74,33.7],[144.7,34.5523]],[[144.86,0.28432314],[144.87,80.26381856],[144.88,24.1578],[144.9,11.4082],[144.92,36.78802314]]]
["bitfinex","SOLUSD",1741132944938,[[144.78,0.03],[144.77,1.529],[144.76,88.0543],[144.74,33.7],[144.73,17.2727]],[[144.85,80.26381856],[144.86,0.28432314],[144.88,24.1578],[144.9,11.4082],[144.91,2.0]]]
["bitfinex","SOLUSD",1741132945108,[[144.78,0.03],[144.76,88.0543],[144.74,65.67447397],[144.73,18.8017],[144.68,5.5]],[[144.85,80.26381856],[144.86,0.28432314],[144.88,24.1578],[144.9,13.4082],[145.08,89.40789896]]]
["bitfinex","SOLUSD",1741132945311,[[144.78,0.03],[144.76,94.9621],[144.75,31.97447397],[144.74,33.7],[144.73,18.8017]],[[144.84,6.9041],[144.85,97.52361856],[144.86,0.28432314],[144.9,13.4082],[145.01,34.26914473]]]
["bitfinex","SOLUSD",1741132945701,[[144.78,0.03],[144.77,31.97447397],[144.76,94.9621],[144.74,33.7],[144.73,18.8017]],[[144.84,6.9041],[144.85,97.52361856],[144.86,0.28432314],[144.9,11.4082],[144.91,2.0]]]
["bitfinex","SOLUSD",1741132945901,[[144.78,0.03],[144.76,126.93657397],[144.74,33.7],[144.73,18.8017],[144.7,34.5523]],[[144.84,6.9041],[144.85,97.52361856],[144.86,0.28432314],[144.9,11.4082],[144.91,2.0]]]
["bitfinex","SOLUSD",1741132946125,[[144.78,0.03],[144.76,126.93657397],[144.74,345.7],[144.73,1.529],[144.72,5.59347152]],[[144.84,6.9041],[144.85,97.52361856],[144.86,0.28432314],[144.9,11.4082],[144.91,2.0]]]
["bitfinex","SOLUSD",1741132946438,[[144.78,81.63],[144.77,31.97447397],[144.76,13.3621],[144.75,17.271],[144.74,345.7]],[[144.85,87.16771856],[144.88,17.2897],[144.9,11.4082],[144.92,43.98993984],[144.99,69.44514135]]]
["bitfinex","SOLUSD",1741132946930,[[144.78,81.63],[144.77,31.97447397],[144.76,13.3621],[144.75,17.271],[144.74,345.7]],[[144.85,87.16771856],[144.88,17.2897],[144.9,11.4082],[144.92,43.98993984],[144.96,10.74465483]]]
["bitfinex","SOLUSD",1741132947141,[[144.79,31.97447397],[144.78,81.63],[144.76,62.60647397],[144.74,345.7],[144.73,36.0744]],[[144.85,80.26381856],[144.86,6.9033],[144.88,17.2897],[144.9,11.4082],[144.92,41.98993984]]]
["bitfinex","SOLUSD",1741132947307,[[144.8,31.97447397],[144.78,81.63],[144.76,38.42877397],[144.74,33.7],[144.73,36.0744]],[[144.85,80.26381856],[144.87,6.9029],[144.88,0.033],[144.9,11.4082],[144.91,17.2532]]]
["bitfinex","SOLUSD",1741132947630,[[144.81,6.9056],[144.8,31.97447397],[144.78,81.63],[144.77,17.2676],[144.76,38.42877397]],[[144.85,80.26381856],[144.87,6.9029],[144.88,0.033],[144.9,11.4082],[144.91,17.2532]]]
["bitfinex","SOLUSD",1741132947840,[[144.81,38.88007397],[144.8,81.6],[144.79,17.2661],[144.78,0.03],[144.76,72.12877397]],[[144.88,6.9354],[144.89,80.26381856],[144.9,11.4082],[144.91,17.2532],[144.92,7.48623984]]]
["bitfinex","SOLUSD",1741132948133,[[144.81,38.88007397],[144.8,81.6],[144.79,17.2661],[144.78,33.73],[144.76,38.42877397]],[[144.88,6.9354],[144.89,80.26381856],[144.9,11.4082],[144.91,17.2532],[175.96,846.82956364]]]
["bitfinex","SOLUSD",1741132948531,[[144.81,38.88007397],[144.8,81.6],[144.79,17.2661],[144.78,33.73],[144.76,38.42877397]],[[144.88,6.8354],[144.89,80.26381856],[144.9,11.4082],[144.91,17.2532],[175.96,846.82956364]]]
["bitfinex","SOLUSD",1741132948739,[[144.81,38.88007397],[144.8,81.6],[144.79,17.2661],[144.78,33.73],[144.76,72.96697397]],[[144.88,6.8354],[144.89,80.26381856],[144.9,11.4082],[144.91,17.2532],[144.95,34.496]]]
["bitfinex","SOLUSD",1741132948919,[[144.82,31.97447397],[144.81,6.9056],[144.8,100.437],[144.78,33.73],[144.76,72.96697397]],[[144.89,87.16571856],[144.9,5.48],[144.93,23.1858],[144.95,36.496],[144.96,10.74465483]]]
["bitfinex","SOLUSD",1741132949229,[[144.82,31.97447397],[144.81,6.9056],[144.8,100.437],[144.78,33.73],[144.76,72.96697397]],[[144.89,87.16571856],[144.9,5.48],[144.93,23.1858],[144.95,34.496],[144.96,10.74465483]]]
["bitfinex","SOLUSD",1741132949535,[[144.84,31.97447397],[144.83,6.9046],[144.82,81.6],[144.81,17.264],[144.8,35.273]],[[144.91,6.901],[144.92,80.26381856],[144.93,23.1858],[144.96,10.74465483],[144.97,21.69025991]]]
["bitfinex","SOLUSD",1741132949837,[[144.85,31.97447397],[144.84,87.8938],[144.83,6.9046],[144.81,1.44938475],[144.8,35.273]],[[144.92,80.26381856],[144.93,1.6074],[144.95,17.2473],[144.96,10.74465483],[144.97,26.01895991]]]
["bitfinex","SOLUSD",1741132950128,[[144.85,31.97447397],[144.84,87.8938],[144.83,24.1662],[144.8,35.273],[123.15,2.56060606]],[[144.92,80.26381856],[144.93,8.5075],[144.95,17.2473],[144.96,10.74465483],[144.97,26.01895991]]]
["bitfinex","SOLUSD",1741132950332,[[144.85,31.97447397],[144.84,399.8938],[144.83,24.1662],[144.81,35.14930513],[144.8,1.573]],[[144.93,8.5075],[144.94,80.26381856],[144.95,17.2473],[144.96,10.74465483],[144.97,26.01895991]]]
["bitfinex","SOLUSD",1741132950531,[[144.85,31.97447397],[144.84,399.8938],[144.83,24.1662],[144.81,33.7],[144.8,1.573]],[[144.93,6.9331],[144.94,80.26381856],[144.95,17.2473],[144.96,10.74465483],[144.97,27.59335991]]]
["bitfinex","SOLUSD",1741132951336,[[144.86,6.9032],[144.85,31.97447397],[144.84,399.8938],[144.83,17.2616],[144.81,33.7]],[[144.93,6.9331],[144.94,80.26381856],[144.95,17.2473],[144.96,10.74465483],[144.97,27.59335991]]]
["bitfinex","SOLUSD",1741132952138,[[144.86,6.9032],[144.85,31.97447397],[144.84,399.8938],[144.83,17.2616],[144.81,33.7]],[[144.93,6.9331],[144.94,80.26381856],[144.95,17.2473],[144.97,5.9031],[144.98,5.5]]]
["bitfinex","SOLUSD",1741132952320,[[144.86,6.9032],[144.85,31.97447397],[144.84,399.8938],[144.83,17.2616],[144.81,33.7]],[[144.93,6.9331],[144.94,80.26381856],[144.95,17.2473],[144.97,5.9031],[176.33,846.82956364]]]
["bitfinex","SOLUSD",1741132952515,[[144.86,38.87767397],[144.85,17.2589],[144.84,399.8938],[144.81,33.7],[144.78,3.55593118]],[[144.93,0.033],[144.94,87.16331856],[144.97,5.9031],[144.98,17.2449],[144.99,39.9669]]]
["bitfinex","SOLUSD",1741132952710,[[144.87,31.97447397],[144.86,88.5032],[144.85,0.14216157],[144.84,351.9938],[144.83,31.97447397]],[[144.93,0.033],[144.95,6.899],[144.96,80.26381856],[144.97,5.9031],[144.98,17.2449]]]
["bitfinex","SOLUSD",1741132952915,[[144.88,33.55357397],[144.87,81.6],[144.86,6.9032],[144.85,0.14216157],[144.84,39.9938]],[[144.93,0.033],[144.96,80.26381856],[144.98,17.2449],[145.01,16.75885483],[145.1,418.96911083]]]
["bitfinex","SOLUSD",1741132953139,[[144.88,33.55357397],[144.87,81.6],[144.86,6.9032],[144.85,1.59104444],[144.84,39.9938]],[[144.93,0.033],[144.96,80.26381856],[144.98,17.2449],[145.01,16.75885483],[145.03,34.4774]]]
["bitfinex","SOLUSD",1741132953336,[[144.88,33.55357397],[144.87,81.6],[144.86,6.9032],[144.85,1.59104444],[144.84,39.9938]],[[144.93,0.033],[144.96,80.26381856],[144.98,17.2449],[145.01,16.75885483],[145.03,36.4774]]]
["bitfinex","SOLUSD",1741132953638,[[144.88,33.55357397],[144.87,81.6],[144.86,24.1612],[144.85,0.14216157],[144.84,39.9938]],[[144.93,0.033],[144.96,87.16241856],[144.98,17.2449],[145.01,16.75885483],[145.03,36.4774]]]
["bitfinex","SOLUSD",1741132953824,[[144.89,6.9017],[144.88,33.55357397],[144.87,81.6],[144.86,17.258],[144.85,0.14216157]],[[144.93,0.033],[144.96,87.16241856],[144.98,17.2449],[145.01,32.08291094],[145.03,36.4774]]]
["bitfinex","SOLUSD",1741132954224,[[144.9,31.97447397],[144.89,6.9017],[144.88,18.8346],[144.87,81.6],[144.85,1.59104679]],[[144.93,0.033],[144.96,80.26381856],[144.97,6.8981],[145.01,38.57935611],[145.03,45.22205483]]]
["bitfinex","SOLUSD",1741132954417,[[144.9,113.57447397],[144.89,6.9017],[144.88,18.8346],[144.87,33.7],[144.85,1.59104679]],[[144.93,0.033],[144.97,6.8981],[144.98,80.26381856],[145.01,38.57935611],[145.03,45.22205483]]]
["bitfinex","SOLUSD",1741132954617,[[144.9,113.57447397],[144.89,6.9017],[144.88,18.8346],[144.87,33.7],[144.76,100.83111638]],[[144.93,0.033],[144.97,6.8981],[144.98,80.26381856],[145.01,38.57935611],[145.03,50.70205483]]]
["bitfinex","SOLUSD",1741132954817,[[144.9,113.57447397],[144.89,6.9017],[144.88,1.5791],[144.87,33.7],[144.76,66.29291638]],[[144.93,0.033],[144.98,80.26381856],[145.01,38.57935611],[145.03,50.70205483],[145.12,74.82]]]
["bitfinex","SOLUSD",1741132955040,[[144.9,113.57447397],[144.89,24.1561],[144.88,1.5791],[144.87,33.7],[144.85,34.5167]],[[144.93,0.033],[144.98,87.16141856],[145.01,38.57935611],[145.03,50.70205483],[145.12,74.82]]]
["bitfinex","SOLUSD",1741132955215,[[144.9,113.57447397],[144.89,24.1561],[144.88,1.5791],[144.87,33.7],[144.85,34.5167]],[[144.93,0.033],[144.97,6.898],[144.98,80.26381856],[145.01,38.57935611],[145.03,50.70205483]]]
["bitfinex","SOLUSD",1741132955416,[[144.9,113.57447397],[144.89,24.1561],[144.88,1.5791],[144.87,33.7],[144.85,34.5167]],[[144.93,0.033],[144.97,6.898],[144.98,80.26381856],[145.01,23.2553],[145.02,15.32405611]]]
["bitfinex","SOLUSD",1741132955840,[[144.9,113.57447397],[144.89,17.2544],[144.88,1.5791],[144.87,33.7],[144.85,34.5167]],[[144.93,0.033],[144.97,6.898],[144.98,80.26381856],[145.01,23.2553],[145.02,15.32405611]]]
["bitfinex","SOLUSD",1741132956043,[[144.91,6.9008],[144.9,425.57447397],[144.89,17.2544],[144.88,1.5791],[144.87,33.7]],[[144.93,0.033],[144.97,6.898],[144.98,80.26381856],[145.01,23.2553],[145.02,15.32405611]]]
["bitfinex","SOLUSD",1741132957837,[[144.92,38.43507397],[144.91,6.9008],[144.9,393.6],[144.89,17.2544],[144.88,1.5791]],[[144.93,0.033],[144.98,87.16131856],[145.01,18.9266],[145.02,15.32405611],[145.03,16.20465483]]]
["bitfinex","SOLUSD",1741132958021,[[144.92,38.43507397],[144.91,6.9008],[144.9,393.6],[144.89,17.2544],[144.88,1.5791]],[[144.93,0.033],[144.98,80.26381856],[144.99,6.8971],[145.01,18.9266],[145.03,5.46]]]
["bitfinex","SOLUSD",1741132958228,[[144.92,120.17723554],[144.91,40.6008],[144.9,343.97447397],[144.89,17.2544],[144.88,1.5791]],[[144.93,0.033],[145.0,6.9297],[145.01,0.033],[145.02,80.26381856],[145.04,21.5663]]]
["bitfinex","SOLUSD",1741132959043,[[144.92,120.31939711],[144.91,40.6008],[144.9,31.97447397],[144.89,17.2544],[144.88,1.5791]],[[144.93,0.033],[145.0,0.033],[145.01,6.9291],[145.02,80.26381856],[145.04,21.5663]]]
["bitfinex","SOLUSD",1741132959242,[[144.92,120.31939711],[144.91,40.6008],[144.9,31.97447397],[144.89,17.2544],[144.88,1.5791]],[[144.93,0.033],[145.0,6.9296],[145.01,0.033],[145.02,80.26381856],[145.04,21.5663]]]
["bitfinex","SOLUSD",1741132959442,[[144.92,120.31939711],[144.91,40.6008],[144.9,31.97447397],[144.89,17.2544],[144.88,1.5791]],[[144.93,0.033],[145.0,0.033],[145.01,6.9292],[145.02,80.26381856],[145.04,21.5663]]]
["bitfinex","SOLUSD",1741132959742,[[144.93,24.43382314],[144.92,154.01939711],[144.9,66.47947397],[144.88,3.5791],[144.87,50.0]],[[145.0,0.033],[145.01,0.033],[145.04,80.26381856],[145.05,27.59206075],[145.06,21.69025991]]]
["bitfinex","SOLUSD",1741132959952,[[144.97,31.97447397],[144.96,20.0],[144.95,1.6567],[144.93,139.73382314],[144.92,6.4606]],[[145.0,0.033],[145.01,0.033],[145.04,80.26381856],[145.05,27.59206075],[145.06,21.69025991]]]
["bitfinex","SOLUSD",1741132960136,[[144.98,31.97447397],[144.97,81.6],[144.96,20.0],[144.95,35.3567],[144.93,24.43382314]],[[145.0,0.033],[145.01,0.033],[145.04,6.8947],[145.05,26.08296075],[145.06,101.95407847]]]
["bitfinex","SOLUSD",1741132960638,[[144.98,31.97447397],[144.97,81.6],[144.96,20.0],[144.95,35.3567],[144.93,24.43382314]],[[145.0,0.033],[145.01,0.033],[145.04,6.8947],[145.05,15.33830592],[145.06,91.00847339]]]
["bitfinex","SOLUSD",1741132960828,[[144.97,113.57447397],[144.96,20.0],[144.95,35.3567],[144.93,24.43382314],[144.83,31.97447397]],[[145.0,0.033],[145.01,0.033],[145.04,6.8947],[145.06,91.00847339],[176.33,846.82956364]]]
["bitfinex","SOLUSD",1741132961025,[[144.97,120.47197397],[144.96,20.14216157],[144.95,35.3567],[144.93,0.28432314],[144.83,31.97447397]],[[145.0,0.033],[145.01,0.033],[145.05,6.8941],[145.06,91.00847339],[145.2,41.47]]]
["bitfinex","SOLUSD",1741132961231,[[144.97,120.47197397],[144.96,20.14216157],[144.95,35.3567],[144.94,17.2473],[144.93,0.14216157]],[[145.0,0.033],[145.01,0.033],[145.05,6.8941],[145.06,91.00847339],[145.2,41.47]]]
["bitfinex","SOLUSD",1741132961536,[[144.97,120.47197397],[144.96,20.14216157],[144.95,35.3567],[144.94,17.2473],[144.93,0.14216157]],[[145.0,0.033],[145.01,0.033],[145.05,6.8941],[145.06,91.00847339],[145.09,1.6449]]]
["bitfinex","SOLUSD",1741132961731,[[144.98,31.97447397],[144.97,88.4975],[144.96,20.14216157],[144.95,35.3567],[144.93,34.63936157]],[[145.0,0.033],[145.01,0.033],[145.06,97.90227339],[145.07,21.69025991],[145.09,18.8755]]]
["bitfinex","SOLUSD",1741132961931,[[144.99,31.97447397],[144.98,393.6],[144.97,6.8975],[144.96,20.14216157],[144.95,35.3567]],[[145.0,0.033],[145.01,0.033],[145.06,17.63845483],[145.07,21.69025991],[145.08,128.00603838]]]
["bitfinex","SOLUSD",1741132962431,[[144.99,31.97447397],[144.98,81.6],[144.97,6.8975],[144.96,20.14216157],[144.95,35.3567]],[[145.0,0.033],[145.01,0.033],[145.06,17.63845483],[145.07,21.69025991],[145.08,128.00603838]]]
["bitfinex","SOLUSD",1741132962626,[[144.99,31.97447397],[144.98,81.6],[144.97,24.1424],[144.96,20.14216157],[144.95,35.3567]],[[145.0,0.033],[145.01,0.033],[145.06,17.63845483],[145.07,21.69025991],[145.08,128.00603838]]]
["bitfinex","SOLUSD",1741132963237,[[144.99,45.30417397],[144.98,81.6],[144.97,17.2449],[144.96,20.14216157],[144.95,35.3567]],[[145.0,0.033],[145.01,0.033],[145.06,17.63845483],[145.07,21.69025991],[145.08,123.67733838]]]
["bitfinex","SOLUSD",1741132963645,[[144.99,45.30417397],[144.98,81.6],[144.97,17.2449],[144.96,20.14216157],[144.95,35.3567]],[[145.0,0.033],[145.01,0.033],[145.06,6.8938],[145.08,80.29681856],[145.11,15.07335483]]]
["bitfinex","SOLUSD",1741132964153,[[144.99,127.04633554],[144.98,33.7],[144.97,17.2449],[144.96,20.14216157],[144.95,1.6567]],[[145.0,0.033],[145.01,0.033],[145.07,6.8932],[145.08,80.29681856],[145.11,15.07335483]]]
["bitfinex","SOLUSD",1741132964353,[[144.99,126.90417397],[144.98,33.7],[144.97,17.2449],[144.96,20.0],[144.95,1.6567]],[[145.0,0.033],[145.01,0.033],[145.07,6.8932],[145.08,80.29681856],[145.11,15.07335483]]]
["bitfinex","SOLUSD",1741132965527,[[144.99,438.90417397],[144.98,33.7],[144.97,17.2449],[144.96,20.0],[144.95,1.6567]],[[145.0,0.033],[145.01,0.033],[145.07,6.8932],[145.08,80.29681856],[145.11,15.07335483]]]
["bitfinex","SOLUSD",1741132965951,[[144.99,126.90417397],[144.98,33.7],[144.97,17.2449],[144.96,20.0],[144.95,1.6567]],[[145.0,0.033],[145.01,0.033],[145.07,6.8932],[145.08,80.29681856],[145.11,4.3287]]]
["bitfinex","SOLUSD",1741132967745,[[144.97,88.4979],[144.96,51.97447397],[144.95,7.8286],[144.94,39.139682],[144.93,3.45568868]],[[145.0,0.033],[145.01,0.033],[145.06,80.5481417],[145.07,24.1262],[145.08,0.033]]]
["bitfinex","SOLUSD",1741132968048,[[144.97,88.4979],[144.96,51.97447397],[144.95,7.8286],[144.94,56.388082],[144.93,3.45568868]],[[145.0,0.033],[145.01,0.033],[145.06,80.5481417],[145.07,24.1262],[145.08,0.033]]]
["bitfinex","SOLUSD",1741132968229,[[144.98,31.97447397],[144.97,88.4979],[144.96,20.14216157],[144.95,25.0747],[144.94,39.139682]],[[145.0,0.033],[145.01,0.033],[145.06,80.26381856],[145.07,24.1262],[145.08,0.033]]]
["bitfinex","SOLUSD",1741132968423,[[144.99,31.97447397],[144.97,88.4979],[144.96,20.14216157],[144.95,25.0747],[144.94,39.139682]],[[145.0,0.033],[145.01,0.033],[145.06,80.26381856],[145.07,24.1262],[145.08,0.033]]]
["bitfinex","SOLUSD",1741132968626,[[144.99,20.02447276],[144.97,105.7428],[144.96,20.14216157],[144.95,7.8286],[144.94,39.139682]],[[145.0,0.033],[145.01,0.033],[145.06,80.26381856],[145.07,6.8932],[145.08,0.033]]]
["bitfinex","SOLUSD",1741132969027,[[144.99,332.02447276],[144.97,105.7428],[144.96,20.14216157],[144.95,7.8286],[144.94,39.139682]],[[145.0,0.033],[145.01,0.033],[145.06,80.26381856],[145.07,6.8932],[145.08,0.033]]]
["bitfinex","SOLUSD",1741132969230,[[144.99,413.62447276],[144.97,57.8428],[144.96,20.14216157],[144.95,7.8286],[144.94,5.439682]],[[145.0,0.033],[145.01,0.033],[145.07,6.8932],[145.08,80.29681856],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1741132969442,[[144.99,413.62447276],[144.97,57.8428],[144.96,20.14216157],[144.95,7.8286],[144.94,5.439682]],[[145.0,0.033],[145.01,0.033],[145.07,6.8932],[145.08,80.29681856],[145.13,10.74465483]]]
["bitfinex","SOLUSD",1741132970635,[[144.99,420.52147276],[144.97,50.9449],[144.96,20.14216157],[144.95,7.8286],[144.94,5.439682]],[[145.0,0.033],[145.01,0.033],[145.07,6.8932],[145.08,80.29681856],[145.13,10.74465483]]]
["bitfinex","SOLUSD",1741132970843,[[144.99,420.52147276],[144.97,50.9449],[144.96,20.14216157],[144.95,7.8286],[144.94,5.439682]],[[145.0,0.033],[145.01,0.033],[145.07,6.8932],[145.08,80.29681856],[145.12,5.44]]]
["bitfinex","SOLUSD",1741132971833,[[144.99,420.52147276],[144.97,50.9449],[144.96,20.14216157],[144.95,7.8286],[144.94,5.439682]],[[145.0,0.033],[145.01,0.033],[145.07,6.8932],[145.08,80.29681856],[145.11,4.3287]]]
["bitfinex","SOLUSD",1741132972031,[[145.0,0.14216157],[144.99,142.5057959],[144.97,37.26937276],[144.96,22.0],[144.95,13.2486]],[[145.01,0.033],[145.08,0.033],[145.1,80.26381856],[145.11,4.3287],[145.13,18.8641]]]
["bitfinex","SOLUSD",1741132972236,[[145.01,0.14216157],[145.0,135.46663433],[144.99,24.1395],[144.98,1.44750941],[144.97,20.02447276]],[[145.08,0.033],[145.09,6.8925],[145.1,80.26381856],[145.11,4.3287],[145.13,18.8641]]]
["bitfinex","SOLUSD",1741132972537,[[145.03,20.02447276],[145.01,81.74216157],[145.0,33.84216157],[144.99,24.1395],[144.97,20.02447276]],[[145.08,0.033],[145.1,87.15571856],[145.11,4.3287],[145.13,18.8641],[145.22,41.47]]]
["bitfinex","SOLUSD",1741132972732,[[145.03,26.91917276],[145.01,81.74216157],[145.0,33.84216157],[144.99,17.2425],[144.97,20.02447276]],[[145.08,0.033],[145.1,87.15571856],[145.11,4.3287],[145.13,18.8641],[145.16,72.52377973]]]
["bitfinex","SOLUSD",1741132972959,[[145.03,26.91917276],[145.01,98.98196157],[145.0,33.84216157],[144.97,20.02447276],[123.61,300.0]],[[145.08,0.033],[145.1,87.15571856],[145.11,4.3287],[145.13,18.8641],[145.16,70.52377973]]]
["bitfinex","SOLUSD",1741132973156,[[145.03,26.91917276],[145.01,98.98196157],[145.0,33.84216157],[144.97,20.02447276],[123.61,300.0]],[[145.08,0.033],[145.1,80.26381856],[145.11,4.3287],[145.13,18.8641],[145.16,70.52377973]]]
["bitfinex","SOLUSD",1741132973465,[[145.04,20.02447276],[145.03,105.7325],[145.02,6.4099],[145.01,0.14216157],[145.0,33.84216157]],[[145.08,0.033],[145.12,87.15481856],[145.13,1.637],[145.15,32.32995483],[145.16,65.10377973]]]
["bitfinex","SOLUSD",1741132973834,[[145.05,20.02447276],[145.04,81.6],[145.03,24.1325],[145.02,40.1099],[145.01,0.14216157]],[[145.08,0.033],[145.12,87.15481856],[145.13,1.637],[145.15,32.32995483],[145.16,65.10377973]]]
["bitfinex","SOLUSD",1741132974050,[[145.05,20.02447276],[145.04,81.6],[145.03,25.7352],[145.02,40.1099],[145.01,0.14216157]],[[145.08,0.033],[145.11,6.8913],[145.12,80.26381856],[145.13,1.637],[145.15,32.32995483]]]
["bitfinex","SOLUSD",1741132974372,[[145.08,0.14216157],[145.07,66.44680709],[145.06,1.44729649],[145.05,117.3],[145.04,5.42]],[[145.15,10.77765483],[145.2,84.59251856],[145.21,6.8869],[145.3,7.453],[145.32,0.033]]]
["bitfinex","SOLUSD",1741132974660,[[145.14,20.02447276],[145.11,20.02447276],[145.1,0.14216157],[145.09,1.74486157],[145.08,81.6]],[[145.15,10.77765483],[145.2,84.59251856],[145.21,6.8869],[145.22,1.623],[145.24,17.2137]]]
["bitfinex","SOLUSD",1741132974861,[[145.14,26.91427276],[145.11,81.6],[145.1,51.07096157],[145.09,1.74486157],[145.07,8.2557]],[[145.15,10.77765483],[145.2,84.59251856],[145.21,6.8869],[145.22,1.623],[145.24,17.2137]]]
["bitfinex","SOLUSD",1741132975051,[[145.14,26.91427276],[145.11,393.6],[145.1,51.07096157],[145.09,1.74486157],[145.07,8.2557]],[[145.15,10.77765483],[145.2,84.59251856],[145.21,6.8869],[145.22,1.623],[145.24,17.2137]]]
["bitfinex","SOLUSD",1741132975256,[[145.13,26.91467276],[145.11,393.6],[145.1,51.07096157],[145.09,1.74486157],[145.07,6.2557]],[[145.15,0.033],[145.16,0.033],[145.19,10.74465483],[145.2,113.16987847],[145.22,45.00351982]]]
["bitfinex","SOLUSD",1741132975641,[[145.13,26.91467276],[145.11,393.6],[145.1,51.07096157],[145.09,1.74486157],[145.07,40.7215]],[[145.15,0.033],[145.16,0.033],[145.19,10.74465483],[145.2,106.28277847],[145.21,6.8866]]]
["bitfinex","SOLUSD",1741132975962,[[145.14,20.02447276],[145.13,6.8902],[145.11,393.6],[145.1,51.07096157],[145.09,1.74486157]],[[145.15,0.033],[145.16,0.033],[145.19,10.74465483],[145.2,101.95407847],[145.22,51.88971982]]]
["bitfinex","SOLUSD",1741132976170,[[145.14,20.02447276],[145.13,6.8902],[145.11,393.6],[145.1,51.07096157],[145.09,1.74486157]],[[145.15,0.033],[145.16,0.033],[145.19,10.74465483],[145.2,101.95407847],[145.21,6.8867]]]
["bitfinex","SOLUSD",1741132976538,[[145.14,31.97229759],[145.13,6.8902],[145.11,393.6],[145.1,51.07096157],[145.09,1.74486157]],[[145.15,0.033],[145.16,0.033],[145.19,10.74465483],[145.2,101.95407847],[145.36,20.0]]]
["bitfinex","SOLUSD",1741132976739,[[145.13,38.86249759],[145.11,393.6],[145.1,51.07096157],[145.09,1.74486157],[145.05,2.0]],[[145.15,0.033],[145.16,0.033],[145.19,10.74465483],[145.2,108.84107847],[145.28,110.45129955]]]
["bitfinex","SOLUSD",1741132977158,[[145.11,393.6],[145.1,33.7],[145.09,1.6027],[145.07,6.2557],[145.03,37.90813061]],[[145.15,0.033],[145.16,0.033],[145.19,17.63225483],[145.2,101.95407847],[145.24,65.07077973]]]
["bitfinex","SOLUSD",1741132977361,[[145.09,115.17499759],[145.07,39.9557],[145.04,31.97229759],[145.03,43.32813061],[145.0,10.92690653]],[[145.15,0.033],[145.16,0.033],[145.18,80.26381856],[145.19,17.63225483],[145.2,21.69025991]]]
["bitfinex","SOLUSD",1741132977666,[[145.1,31.97229759],[145.09,90.0949],[145.07,39.9557],[145.04,49.20779759],[145.03,43.32813061]],[[145.15,0.033],[145.16,0.033],[145.18,80.26381856],[145.19,34.85105483],[145.2,21.69025991]]]
["bitfinex","SOLUSD",1741132977866,[[145.1,31.97229759],[145.09,83.2027],[145.08,6.8926],[145.07,39.9557],[145.04,49.20779759]],[[145.15,0.033],[145.16,0.033],[145.18,80.26381856],[145.19,34.85105483],[145.2,21.69025991]]]
["bitfinex","SOLUSD",1741132978078,[[145.1,31.97229759],[145.09,90.0949],[145.07,39.9557],[145.04,31.97229759],[123.72,0.34690439]],[[145.15,0.033],[145.16,0.033],[145.19,17.63225483],[145.2,21.69025991],[145.22,43.38051982]]]
["bitfinex","SOLUSD",1741132978367,[[144.99,35.2448],[144.98,6.1827],[144.96,81.6],[144.95,3.45532435],[144.94,2.0]],[[145.14,4.3287],[145.15,5.99982995],[145.16,0.033],[145.17,82.26381856],[145.18,7.1227]]]
["bitfinex","SOLUSD",1741132978660,[[144.95,38.87119759],[144.94,1.5448],[144.93,8.1827],[144.92,5.49572403],[144.9,33.42005578]],[[145.09,0.28432314],[145.1,20.0],[145.12,1.6027],[145.13,91.61468372],[145.14,26.43923594]]]
["bitfinex","SOLUSD",1741132978842,[[144.98,20.0],[144.95,6.8989],[144.94,35.2448],[144.93,9.63087816],[144.92,107.8527571]],[[145.07,0.28432314],[145.08,6.8927],[145.1,37.2299],[145.12,1.6027],[145.13,97.48087027]]]
["bitfinex","SOLUSD",1741132979042,[[144.89,31.97229759],[144.88,6.3403],[144.86,35.3367],[144.85,2.0],[144.83,113.57229759]],[[145.07,0.28432314],[145.08,6.8927],[145.12,1.6027]]]
["bitfinex","SOLUSD",1741132979043,[[144.89,31.97229759],[144.88,6.3403],[144.86,35.3367],[144.85,2.0],[144.83,113.57229759]],[[145.0,0.28432314],[145.01,20.0],[145.04,4.3287],[145.06,80.26381856],[145.07,2.0]]]
["bitfinex","SOLUSD",1741132979254,[[144.88,40.0403],[144.87,6.9024],[144.86,83.2367],[144.85,22.87145433],[144.84,1.47873966]],[[145.0,0.28432314],[145.03,80.26381856],[145.04,4.3287],[145.06,32.28736592],[145.08,58.5882]]]
["bitfinex","SOLUSD",1741132979462,[[144.88,40.0403],[144.87,31.97229759],[144.86,90.1398],[144.84,0.03],[144.83,33.97229759]],[[145.0,20.28432314],[145.03,80.26381856],[145.04,6.3287],[145.06,30.28736592],[145.08,58.5882]]]
["bitfinex","SOLUSD",1741132979664,[[144.88,40.0403],[144.87,38.87489759],[144.86,83.2367],[144.84,2.03],[144.83,31.97229759]],[[145.0,20.28432314],[145.03,80.26381856],[145.04,4.3287],[145.05,2.0],[145.06,30.28736592]]]
["bitfinex","SOLUSD",1741132979872,[[144.89,31.97229759],[144.88,40.0403],[144.87,7.04476157],[144.86,83.2367],[144.84,2.03]],[[145.0,20.28432314],[145.03,80.26381856],[145.04,4.3287],[145.06,32.28736592],[145.15,0.033]]]
["bitfinex","SOLUSD",1741132980048,[[144.89,31.97229759],[144.88,40.0403],[144.87,7.04476157],[144.86,83.2367],[144.84,2.03]],[[145.0,20.28432314],[145.03,80.26381856],[145.04,6.3287],[145.06,30.28736592],[145.15,0.033]]]
["bitfinex","SOLUSD",1741132980362,[[144.89,312.0],[144.88,40.0403],[144.87,31.97229759],[144.86,83.2367],[144.84,0.03]],[[145.0,20.28432314],[145.03,80.26381856],[145.04,6.3287],[145.06,30.28736592],[145.1,34.4609]]]
["bitfinex","SOLUSD",1741132980563,[[144.89,312.0],[144.88,72.01259759],[144.86,83.2367],[144.84,0.03],[144.83,33.97229759]],[[145.0,20.28432314],[145.03,80.26381856],[145.04,4.3287],[145.06,32.28736592],[145.1,34.4609]]]
["bitfinex","SOLUSD",1741132980767,[[144.89,312.0],[144.88,40.0403],[144.87,31.97229759],[144.86,83.2367],[144.84,6.9337]],[[145.0,20.28432314],[145.01,12.32437216],[145.03,80.26381856],[145.04,6.3287],[145.06,17.96299376]]]
["bitfinex","SOLUSD",1741132980941,[[144.86,0.03],[144.85,31.97229759],[144.84,0.03],[144.83,40.2599],[144.82,88.5046]],[[144.95,0.28432314],[144.96,20.0],[144.99,104.40331856],[145.0,26.22432314],[145.01,12.32437216]]]
["bitfinex","SOLUSD",1741132981267,[[144.86,32.00229759],[144.84,6.9341],[144.83,40.2599],[144.82,81.6],[144.8,1.6418]],[[144.96,20.0],[144.97,0.28432314],[144.99,104.40331856],[145.0,18.26437216],[145.01,10.68763004]]]
["bitfinex","SOLUSD",1741132981470,[[144.88,31.97229759],[144.86,6.9331],[144.84,0.03],[144.83,75.68127699],[144.82,81.6]],[[144.98,0.28432314],[144.99,104.40331856],[145.0,18.26437216],[145.01,10.68763004],[145.04,6.3287]]]
["bitfinex","SOLUSD",1741132981658,[[144.97,31.97229759],[144.92,0.28432314],[144.9,33.97229759],[144.89,7.46893707],[144.88,115.3]],[[145.0,12.32437216],[145.08,80.26381856],[145.09,15.07335483],[145.11,21.69025991],[145.12,3.6027]]]
["bitfinex","SOLUSD",1741132981859,[[144.99,31.97229759],[144.92,118.89030772],[144.9,31.97229759],[144.89,56.02],[144.84,55.14055962]],[[145.07,6.8932],[145.08,80.26381856],[145.09,15.07335483],[145.11,21.69025991],[145.12,1.6027]]]
["bitfinex","SOLUSD",1741132982044,[[144.99,31.97229759],[144.93,2.0],[144.92,117.02066157],[144.9,31.97229759],[144.89,56.02]],[[145.07,6.8932],[145.08,80.26381856],[145.09,15.07335483],[145.11,21.69025991],[145.12,1.6027]]]
["bitfinex","SOLUSD",1741132982360,[[144.94,31.97229759],[144.93,0.14216157],[144.92,117.02066157],[144.9,31.97229759],[144.89,6.02]],[[145.04,20.0],[145.06,0.28432314],[145.07,6.8932],[145.08,80.26381856],[145.09,15.07335483]]]
["bitfinex","SOLUSD",1741132982565,[[144.93,32.11445916],[144.92,117.02066157],[144.9,31.97229759],[144.89,6.02],[144.86,26.1911]],[[145.04,20.0],[145.06,0.28432314],[145.07,6.8932],[145.08,80.26381856],[145.09,17.07335483]]]
["bitfinex","SOLUSD",1741132982753,[[144.94,31.97229759],[144.93,0.14216157],[144.92,117.02066157],[144.9,31.97229759],[144.89,6.02]],[[145.04,20.0],[145.06,0.28432314],[145.07,6.8932],[145.08,82.26381856],[145.09,15.07335483]]]
["bitfinex","SOLUSD",1741132982950,[[144.94,31.97229759],[144.93,0.14216157],[144.92,117.02066157],[144.9,38.87309759],[144.89,6.02]],[[145.04,0.28432314],[145.05,26.8941],[145.07,17.233],[145.08,82.26381856],[145.09,15.07335483]]]
["bitfinex","SOLUSD",1741132983154,[[144.93,0.14216157],[144.92,117.02066157],[144.9,38.87309759],[144.89,6.02]],[[145.04,0.28432314],[145.05,26.8941],[145.07,17.233],[145.08,82.26381856],[145.09,15.07335483]]]
["bitfinex","SOLUSD",1741132983155,[[144.93,32.11445916],[144.92,117.02066157],[144.9,31.97229759],[144.89,6.02],[144.87,2.0]],[[145.04,0.28432314],[145.05,26.8941],[145.08,80.26381856],[145.09,15.07335483],[145.1,2.0]]]
["bitfinex","SOLUSD",1741132983385,[[144.96,31.97229759],[144.93,7.04186157],[144.92,117.02066157],[144.9,33.97229759],[144.89,6.02]],[[145.04,20.0],[145.07,6.8936],[145.08,80.26381856],[145.09,15.07335483],[145.12,3.6027]]]
["bitfinex","SOLUSD",1741132983548,[[144.96,31.97229759],[144.93,7.04186157],[144.92,117.02066157],[144.9,31.97229759],[144.89,8.02]],[[145.04,20.0],[145.06,10.74465483],[145.07,28.58385991],[145.08,80.26381856],[145.09,4.3287]]]
["bitfinex","SOLUSD",1741132983748,[[144.96,31.97229759],[144.93,7.04186157],[144.92,117.02066157],[144.9,33.97229759],[144.89,6.02]],[[145.04,20.0],[145.06,10.74465483],[145.07,28.58385991],[145.08,80.26381856],[145.09,4.3287]]]
["bitfinex","SOLUSD",1741132984001,[[144.96,312.0],[144.95,31.97229759],[144.93,122.34186157],[144.92,1.72066157],[144.9,31.97229759]],[[145.04,20.0],[145.06,91.00847339],[145.07,28.58385991],[145.09,4.3287],[177.81,846.82956364]]]
["bitfinex","SOLUSD",1741132984176,[[144.94,31.97229759],[144.93,81.6],[144.92,1.5785],[144.9,65.67229759],[144.88,17.2846]],[[145.0,0.033],[145.03,100.5481417],[145.04,20.0],[145.06,10.74465483],[145.07,28.58385991]]]
["bitfinex","SOLUSD",1741132984348,[[144.93,113.57229759],[144.92,1.5785],[144.9,65.67229759],[144.88,23.3046],[144.86,2.03]],[[145.0,0.033],[145.03,100.5481417],[145.06,10.74465483],[145.07,28.58385991],[145.09,6.3287]]]
["bitfinex","SOLUSD",1741132984669,[[144.92,31.97229759],[144.9,122.2012],[144.88,6.05],[144.86,3.6736],[144.85,17.2588]],[[145.0,0.033],[145.03,100.5481417],[145.06,10.74465483],[145.07,30.58385991],[145.09,4.3287]]]
["bitfinex","SOLUSD",1741132984843,[[144.93,31.97229759],[144.91,0.14216157],[144.9,122.2012],[144.89,0.14216157],[144.88,6.05]],[[145.0,0.033],[145.03,100.5481417],[145.06,10.74465483],[145.07,30.58385991],[145.09,4.3287]]]
["bitfinex","SOLUSD",1741132984844,[[144.93,31.97229759],[144.91,0.14216157],[144.9,122.2012],[144.89,0.14216157],[144.88,6.05]],[[145.0,0.033],[145.03,100.5481417],[145.06,10.74465483],[145.07,28.58385991],[145.09,6.3287]]]
["bitfinex","SOLUSD",1741132985049,[[144.93,31.97229759],[144.91,7.04256157],[144.9,115.3],[144.89,0.14216157],[144.88,6.05]],[[145.0,0.033],[145.03,100.5481417],[145.04,6.8947],[145.06,10.74465483],[145.07,38.92325991]]]
["bitfinex","SOLUSD",1741132985579,[[144.93,31.97229759],[144.91,7.04256157],[144.9,115.3],[144.89,0.14216157],[144.88,0.03]],[[145.0,0.033],[145.03,100.5481417],[145.04,6.8947],[145.06,10.74465483],[145.07,38.92325991]]]
["bitfinex","SOLUSD",1741132985776,[[144.93,31.97229759],[144.91,7.04256157],[144.9,115.3],[144.89,0.14216157],[144.88,6.05]],[[145.0,0.033],[145.03,107.4432417],[145.06,10.74465483],[145.07,38.92325991],[177.44,846.82956364]]]
["bitfinex","SOLUSD",1741132985977,[[144.93,31.97229759],[144.91,7.04256157],[144.9,115.3],[144.89,0.14216157],[144.88,6.05]],[[145.0,0.033],[145.03,107.4432417],[145.07,17.233],[145.13,45.19875483],[145.15,56.25728236]]]
["bitfinex","SOLUSD",1741132986288,[[144.93,31.97229759],[144.91,7.04256157],[144.9,115.3],[144.89,0.14216157],[144.88,0.03]],[[145.0,0.033],[145.03,107.4432417],[145.07,17.233],[145.13,45.19875483],[145.15,56.25728236]]]
["bitfinex","SOLUSD",1741132987200,[[144.93,343.97229759],[144.91,7.04256157],[144.9,115.3],[144.89,0.14216157],[144.88,0.03]],[[145.0,0.033],[145.03,107.4432417],[145.07,17.233],[145.13,45.19875483],[145.15,56.25728236]]]
["bitfinex","SOLUSD",1741132987696,[[144.94,31.97229759],[144.93,312.0],[144.92,6.9001],[144.91,0.14216157],[144.9,147.27229759]],[[145.0,0.033],[145.03,107.4432417],[145.07,17.233],[145.09,6.3287],[145.13,45.19875483]]]
["bitfinex","SOLUSD",1741132987862,[[144.94,31.97229759],[144.92,6.9001],[144.91,0.14216157],[144.9,147.27229759],[123.15,2.56060606]],[[145.0,0.033],[145.03,107.4432417],[145.07,17.233],[145.08,2.0],[145.09,4.3287]]]
["bitfinex","SOLUSD",1741132988062,[[144.94,31.97229759],[144.93,6.8997],[144.91,0.14216157],[144.9,147.27229759],[123.15,2.56060606]],[[145.0,0.033],[145.03,107.4432417],[145.07,17.233],[145.09,4.3287],[145.1,2.0]]]
["bitfinex","SOLUSD",1741132988295,[[144.93,31.97229759],[144.91,7.04256157],[144.9,147.27229759],[144.86,1.6736],[144.85,11.10235394]],[[145.0,0.033],[145.03,107.4432417],[145.07,17.233],[145.08,2.0],[145.09,4.3287]]]
["bitfinex","SOLUSD",1741132988467,[[144.89,6.9017],[144.88,81.63],[144.87,50.956],[144.86,1.6736],[144.84,34.5486]],[[144.99,20.0],[145.0,0.033],[145.01,0.28432314],[145.02,80.26381856],[145.03,27.17942314]]]
["bitfinex","SOLUSD",1741132988787,[[144.88,113.60229759],[144.87,40.6026],[144.86,1.6736],[144.84,17.2896],[144.83,38.53219759]],[[144.98,0.28432314],[144.99,20.0],[145.0,0.033],[145.02,80.26381856],[145.03,26.1329]]]
["bitfinex","SOLUSD",1741132989081,[[144.88,0.03],[144.86,40.54899759],[144.84,115.33],[144.83,38.53219759],[144.81,17.2631]],[[144.96,0.28432314],[144.97,87.16171856],[144.98,0.28432314],[144.99,20.0],[145.0,0.033]]]
["bitfinex","SOLUSD",1741132989280,[[144.88,0.03],[144.86,32.00229759],[144.85,6.9036],[144.84,115.33],[144.83,6.5599]],[[144.96,0.28432314],[144.97,87.16171856],[144.99,20.0],[145.0,0.033],[145.01,3.6639]]]
["bitfinex","SOLUSD",1741132989582,[[144.88,0.03],[144.86,0.03],[144.84,120.50629759],[144.83,6.5599],[144.81,50.9631]],[[144.92,20.0],[144.94,20.0],[144.95,80.26381856],[144.96,0.28432314],[144.97,6.8979]]]
["bitfinex","SOLUSD",1741132989883,[[144.88,0.03],[144.86,0.03],[144.84,120.50629759],[144.83,6.5599],[144.81,50.9631]],[[144.92,20.0],[144.95,80.26381856],[144.96,0.28432314],[144.97,24.1428],[144.98,6.3287]]]
["bitfinex","SOLUSD",1741132990281,[[144.88,0.03],[144.86,0.03],[144.84,38.90629759],[144.83,6.5599],[144.81,132.5631]],[[144.92,20.0],[144.93,0.28432314],[144.95,80.26381856],[144.96,0.28432314],[144.97,24.1428]]]
["bitfinex","SOLUSD",1741132990474,[[144.88,0.03],[144.86,0.03],[144.84,38.90639759],[144.83,6.5599],[144.81,132.5631]],[[144.92,20.0],[144.93,0.28432314],[144.95,80.26381856],[144.97,24.1428],[144.98,10.3087]]]
["bitfinex","SOLUSD",1741132990787,[[144.88,0.03],[144.86,312.03],[144.84,38.90639759],[144.83,6.5599],[144.81,132.5631]],[[144.92,20.0],[144.93,0.28432314],[144.95,80.26381856],[144.97,24.1428],[144.98,12.3087]]]
["bitfinex","SOLUSD",1741132991384,[[144.88,0.03],[144.86,312.03],[144.84,38.90639759],[144.83,6.5599],[144.81,132.5631]],[[144.92,20.0],[144.93,7.18452314],[144.95,80.26381856],[144.97,17.2449],[144.98,12.3087]]]
["bitfinex","SOLUSD",1741132992064,[[144.88,0.03],[144.86,0.03],[144.84,0.03],[144.79,115.3],[144.78,23.6858]],[[144.89,20.0],[144.91,80.5481417],[144.92,26.9004],[144.93,0.28432314],[144.97,34.4904]]]
["bitfinex","SOLUSD",1741132992271,[[144.88,0.03],[144.86,0.03],[144.84,0.03],[144.81,6.9052],[144.8,31.97229759]],[[144.89,20.0],[144.91,80.5481417],[144.92,6.9004],[144.96,2.0],[144.97,34.4904]]]
["bitfinex","SOLUSD",1741132992570,[[144.88,0.03],[144.86,0.03],[144.84,0.03],[144.82,6.9049],[144.8,31.97229759]],[[144.89,20.0],[144.91,80.5481417],[144.92,6.9004],[144.93,17.25],[144.96,2.0]]]
["bitfinex","SOLUSD",1741132992784,[[144.88,0.03],[144.86,0.03],[144.84,0.03],[144.82,6.9049],[144.81,31.97229759]],[[144.89,20.0],[144.91,80.5481417],[144.92,6.9004],[144.93,17.25],[144.96,2.0]]]
["bitfinex","SOLUSD",1741132993473,[[144.88,0.03],[144.86,0.03],[144.84,0.03],[144.82,6.9049],[144.81,31.97229759]],[[144.89,20.0],[144.91,80.5481417],[144.93,17.25],[144.96,2.0],[176.5,0.235]]]
["bitfinex","SOLUSD",1741132993673,[[144.88,0.03],[144.86,0.03],[144.84,0.03],[144.8,38.87819759],[144.75,149.8412]],[[144.89,27.18602314],[144.9,80.26381856],[144.93,17.25],[144.94,2.0],[145.02,45.1587882]]]
["bitfinex","SOLUSD",1741132993876,[[144.86,0.03],[144.84,0.03],[144.8,38.87819759],[144.75,149.8412],[144.62,0.03]],[[144.88,0.28432314],[144.89,26.9017],[144.9,80.26381856],[144.93,17.25],[144.94,2.0]]]
["bitfinex","SOLUSD",1741132994268,[[144.86,0.03],[144.84,0.03],[144.8,38.87819759],[144.75,149.8412],[144.63,20.0]],[[144.88,0.28432314],[144.89,26.9017],[144.9,80.26381856],[144.93,17.25],[144.94,2.0]]]
["bitfinex","SOLUSD",1741132994476,[[144.86,0.03],[144.84,0.03],[144.81,6.9054],[144.8,31.97229759],[144.75,149.8412]],[[144.88,0.28432314],[144.89,26.9017],[144.9,80.26381856],[144.93,17.25],[144.95,2.0]]]
["bitfinex","SOLUSD",1741132994690,[[144.86,0.03],[144.84,0.03],[144.81,38.87769759],[144.78,105.2858],[144.76,65.67229759]],[[144.87,80.26381856],[144.88,0.28432314],[144.89,26.9017],[144.93,17.25],[144.95,2.0]]]
["bitfinex","SOLUSD",1741132994991,[[144.86,0.03],[144.84,0.03],[144.81,6.9054],[144.8,31.97229759],[144.78,105.2858]],[[144.87,80.26381856],[144.88,0.28432314],[144.89,26.9017],[144.93,17.25],[144.94,2.0]]]
["bitfinex","SOLUSD",1741132995298,[[144.86,0.03],[144.84,0.03],[144.82,312.0],[144.81,6.9054],[144.8,31.97229759]],[[144.87,80.26381856],[144.88,0.28432314],[144.89,26.9017],[144.93,17.25],[144.95,2.0]]]
["bitfinex","SOLUSD",1741132995783,[[144.86,0.03],[144.84,0.03],[144.82,318.905],[144.8,31.97229759],[144.73,40.516]],[[144.87,80.26381856],[144.88,0.28432314],[144.89,26.9017],[144.93,17.25],[144.95,2.0]]]
["bitfinex","SOLUSD",1741132995986,[[144.86,0.03],[144.84,0.03],[144.82,318.905],[144.8,31.97229759],[144.73,40.516]],[[144.87,80.26381856],[144.88,0.28432314],[144.89,26.9017],[144.93,17.25],[144.94,2.0]]]
["bitfinex","SOLUSD",1741132996192,[[144.86,0.03],[144.84,0.03],[144.82,318.905],[144.8,31.97229759],[144.73,42.516]],[[144.87,80.26381856],[144.88,0.28432314],[144.89,26.9017],[144.93,17.25],[144.94,2.0]]]
["bitfinex","SOLUSD",1741132996505,[[144.86,0.03],[144.84,0.03],[144.82,350.87729759],[144.8,17.2649],[144.78,88.0191]],[[144.87,80.26381856],[144.89,26.9019],[144.93,17.25],[144.96,2.0],[145.0,0.033]]]
["bitfinex","SOLUSD",1741132996685,[[144.86,0.03],[144.84,0.03],[144.82,312.0],[144.81,6.9054],[144.8,31.97229759]],[[144.87,80.26381856],[144.88,6.9022],[144.89,20.0],[144.93,17.25],[144.94,2.0]]]
["bitfinex","SOLUSD",1741132996863,[[144.86,0.03],[144.84,0.03],[144.82,312.0],[144.81,6.9054],[144.79,31.97229759]],[[144.87,80.26381856],[144.88,6.9022],[144.89,20.0],[144.93,19.25],[145.0,34.37279195]]]
["bitfinex","SOLUSD",1741132997066,[[144.86,0.03],[144.84,0.03],[144.82,312.0],[144.81,6.9054],[144.8,31.97229759]],[[144.87,80.26381856],[144.88,6.9022],[144.89,20.0],[144.93,19.25],[145.0,34.37279195]]]
["bitfinex","SOLUSD",1741132997495,[[144.86,0.03],[144.84,0.03],[144.82,312.0],[144.81,6.9054],[144.8,31.97229759]],[[144.87,80.26381856],[144.88,6.9022],[144.89,20.0],[144.91,17.2523],[144.93,2.0]]]
["bitfinex","SOLUSD",1741132997672,[[144.86,0.03],[144.84,0.03],[144.8,6.9059],[144.79,31.97229759],[144.48,10.84512995]],[[144.87,87.4508417],[144.89,20.0],[144.91,17.2523],[144.93,2.0],[145.0,56.06305186]]]
["bitfinex","SOLUSD",1741132997873,[[144.86,0.03],[144.84,0.03],[144.8,6.9059],[144.78,38.39139759],[144.75,116.1412]],[[144.87,7.18702314],[144.89,20.0],[144.91,17.2523],[144.93,36.4994],[144.99,45.70289618]]]
["bitfinex","SOLUSD",1741132998187,[[144.86,0.03],[144.84,0.03],[144.8,6.9059],[144.78,38.39139759],[144.75,116.1412]],[[144.87,7.18702314],[144.89,20.0],[144.91,17.2523],[144.93,36.4994],[144.98,44.82197651]]]
["bitfinex","SOLUSD",1741132998389,[[144.86,0.03],[144.84,0.03],[144.78,6.937],[144.76,31.97229759],[144.75,81.6]],[[144.87,7.18702314],[144.89,17.2545],[144.91,3.6591],[144.93,34.4994],[144.98,44.82197651]]]
["bitfinex","SOLUSD",1741132998585,[[144.86,0.03],[144.84,0.03],[144.78,0.03],[144.77,6.9073],[144.76,31.97229759]],[[144.87,7.18702314],[144.88,4.3287],[144.89,25.1745],[144.91,1.6591],[144.93,34.4994]]]
["bitfinex","SOLUSD",1741132998884,[[144.84,0.03],[144.78,0.03],[144.77,6.9073],[144.75,113.57229759],[144.68,5.92]],[[144.85,20.0],[144.86,0.28432314],[144.87,24.1595],[144.88,4.3287],[144.89,7.92]]]
["bitfinex","SOLUSD",1741132999193,[[144.84,0.03],[144.78,6.9369],[144.75,113.57229759],[144.7,34.5519],[144.68,7.92]],[[144.85,20.0],[144.86,0.28432314],[144.87,24.1595],[144.88,4.3287],[144.89,7.92]]]
["bitfinex","SOLUSD",1741132999405,[[144.84,0.03],[144.78,6.9369],[144.75,113.57229759],[144.7,34.5519],[144.68,11.39754176]],[[144.85,20.0],[144.86,0.28432314],[144.87,24.1595],[144.88,4.3287],[144.89,7.92]]]
["bitfinex","SOLUSD",1741132999691,[[144.84,0.03],[144.78,0.03],[144.75,113.57229759],[144.7,34.5519],[144.68,11.39754176]],[[144.85,20.0],[144.86,0.28432314],[144.87,17.2568],[144.88,4.3287],[144.89,5.92]]]
["bitfinex","SOLUSD",1741132999993,[[144.84,0.03],[144.78,0.03],[144.77,31.97229759],[144.76,6.9079],[144.75,81.6]],[[144.85,26.9036],[144.86,0.28432314],[144.87,17.2568],[144.88,4.3287],[144.89,5.92]]]
["bitfinex","SOLUSD",1741133000566,[[144.84,0.03],[144.78,344.00229759],[144.76,24.1778],[144.75,81.6],[144.74,41.7538]],[[144.87,6.9027],[144.88,4.47086157],[144.89,5.92],[144.9,18.8254],[144.93,36.4994]]]
["bitfinex","SOLUSD",1741133000773,[[144.84,0.03],[144.78,344.00229759],[144.76,24.1778],[144.74,41.7538]],[[144.87,6.9027],[144.88,4.47086157],[144.89,5.92],[144.9,18.8254],[144.93,36.4994]]]
["bitfinex","SOLUSD",1741133000774,[[144.84,0.03],[144.8,31.97229759],[144.78,81.63],[144.76,89.85009759],[144.74,8.0538]],[[144.89,5.92],[144.9,1.5714],[144.93,4.3287],[144.95,23.69025991],[144.97,34.4904]]]
["bitfinex","SOLUSD",1741133001085,[[144.84,0.03],[144.8,31.97229759],[144.78,81.63],[144.76,89.85009759],[144.74,8.0538]],[[144.91,0.28432314],[144.92,6.9003],[144.93,6.3287],[144.94,16.66465483],[144.95,23.33965991]]]
["bitfinex","SOLUSD",1741133001265,[[144.84,0.03],[144.78,81.63],[144.77,31.97229759],[144.76,57.8778],[144.74,8.0538]],[[144.91,0.28432314],[144.92,24.1511],[144.93,6.3287],[144.94,51.16395483],[144.95,23.33965991]]]
["bitfinex","SOLUSD",1741133001461,[[144.84,0.03],[144.78,81.63],[144.76,57.8778],[144.74,8.0538],[144.71,0.03]],[[144.88,0.28432314],[144.89,20.0],[144.91,0.28432314],[144.92,24.1511],[144.93,6.3287]]]
["bitfinex","SOLUSD",1741133001666,[[144.84,0.03],[144.78,81.63],[144.76,82.94219759],[144.74,8.0538],[144.71,0.03]],[[144.88,0.28432314],[144.89,20.0],[144.91,2.0],[144.93,4.3287],[144.96,21.69025991]]]
["bitfinex","SOLUSD",1741133001971,[[144.84,0.03],[144.78,88.5369],[144.76,82.94219759],[144.74,8.0538],[144.71,0.03]],[[144.85,20.28432314],[144.86,0.28432314],[144.87,24.1595],[144.9,2.0],[144.93,4.3287]]]
["bitfinex","SOLUSD",1741133002185,[[144.84,0.03],[144.78,6.9369],[144.76,49.24219759],[144.74,89.6538],[144.71,33.73]],[[144.85,20.28432314],[144.87,24.1595],[144.89,2.0],[144.93,4.3287],[176.7,846.82956364]]]
["bitfinex","SOLUSD",1741133002593,[[144.84,0.03],[144.78,6.9369],[144.76,49.24219759],[144.74,89.6538],[144.71,33.73]],[[144.85,20.28432314],[144.87,24.1595],[144.92,2.0],[144.93,4.3287],[176.7,846.82956364]]]
["bitfinex","SOLUSD",1741133002775,[[144.84,0.03],[144.78,6.9369],[144.76,49.24219759],[144.74,89.6538],[144.71,33.73]],[[144.85,20.28432314],[144.87,24.1595],[144.91,2.0],[144.93,4.3287],[176.7,846.82956364]]]
["bitfinex","SOLUSD",1741133003089,[[144.84,0.03],[144.78,0.03],[144.77,6.9075],[144.76,49.24219759],[144.74,89.6538]],[[144.85,27.18792314],[144.87,17.2568],[144.92,36.5017],[144.93,4.3287],[176.7,846.82956364]]]
["bitfinex","SOLUSD",1741133003286,[[144.84,0.03],[144.78,0.03],[144.77,38.87979759],[144.76,17.2699],[144.74,89.6538]],[[144.85,27.18792314],[144.87,17.2568],[144.92,36.5017],[144.93,4.3287],[144.95,27.56745937]]]
["bitfinex","SOLUSD",1741133003606,[[144.84,0.03],[144.78,0.03],[144.77,56.14849759],[144.74,89.6538],[144.66,70.75]],[[144.85,0.28432314],[144.86,6.9033],[144.89,20.0],[144.9,17.2544],[144.92,34.5017]]]
["bitfinex","SOLUSD",1741133003767,[[144.84,0.03],[144.78,312.03],[144.77,56.14849759],[144.74,89.6538],[144.72,2.0]],[[144.85,0.28432314],[144.86,6.9033],[144.89,20.0],[144.9,17.2544],[144.91,2.0]]]
["bitfinex","SOLUSD",1741133003968,[[144.84,0.03],[144.78,312.03],[144.77,56.14849759],[144.74,89.6538],[144.71,35.73]],[[144.85,27.18792314],[144.88,17.2557],[144.89,20.0],[144.92,36.5017],[144.99,34.95824135]]]
["bitfinex","SOLUSD",1741133004192,[[144.84,0.03],[144.78,312.03],[144.77,56.14849759],[144.74,89.6538],[144.71,35.73]],[[144.85,27.18792314],[144.88,17.2557],[144.92,36.5017],[144.99,34.95824135],[176.7,846.82956364]]]
["bitfinex","SOLUSD",1741133004398,[[144.84,0.03],[144.78,344.00229759],[144.77,24.1762],[144.74,89.6538],[144.72,2.0]],[[144.85,20.0],[144.88,6.9024],[144.91,17.2532],[144.94,42.4193],[145.0,99.44357168]]]
["bitfinex","SOLUSD",1741133004691,[[144.84,0.03],[144.8,31.97229759],[144.78,0.03],[144.77,24.1762],[144.76,31.97229759]],[[144.89,6.9019],[144.91,17.2532],[144.93,10.2287],[144.94,34.4993],[144.95,12.39405483]]]
["bitfinex","SOLUSD",1741133004891,[[144.84,0.03],[144.8,31.97229759],[144.78,81.63],[144.77,24.1762],[144.76,65.67229759]],[[144.86,20.0],[144.89,6.9019],[144.91,17.2532],[144.92,2.0],[144.93,10.2287]]]
["bitfinex","SOLUSD",1741133005079,[[144.84,0.03],[144.79,38.87879759],[144.78,81.63],[144.77,17.2687],[144.76,65.67229759]],[[144.86,20.0],[144.87,6.9027],[144.91,17.2532],[144.92,2.0],[144.93,10.2287]]]
["bitfinex","SOLUSD",1741133005279,[[144.84,0.03],[144.79,6.9065],[144.78,81.63],[144.77,31.97229759],[144.76,33.7]],[[144.86,26.9032],[144.87,0.28432314],[144.89,17.2546],[144.92,2.0],[144.93,10.2287]]]
["bitfinex","SOLUSD",1741133005476,[[144.84,0.03],[144.78,88.5369],[144.77,31.97229759],[144.76,33.7],[144.68,3.47754176]],[[144.85,0.28432314],[144.86,26.9032],[144.87,0.28432314],[144.92,2.0],[144.93,10.2287]]]
["bitfinex","SOLUSD",1741133005675,[[144.84,0.03],[144.78,88.5369],[144.76,65.67229759],[144.68,3.47754176],[123.14,300.0]],[[144.85,0.28432314],[144.86,26.9032],[144.9,2.0],[144.93,10.2287],[144.99,34.95824135]]]
["bitfinex","SOLUSD",1741133005876,[[144.84,0.03],[144.78,88.5369],[144.77,49.24099759],[144.76,33.7],[144.71,2.03]],[[144.85,0.28432314],[144.86,26.9032],[144.92,2.0],[144.93,10.2287],[144.99,34.95824135]]]
["bitfinex","SOLUSD",1741133006277,[[144.84,0.03],[144.78,88.5369],[144.77,31.97229759],[144.76,33.7],[144.74,25.3252]],[[144.85,0.28432314],[144.86,26.9032],[144.88,17.2557],[144.91,2.0],[144.93,10.2287]]]
["bitfinex","SOLUSD",1741133006789,[[144.84,0.03],[144.78,81.63],[144.77,31.97229759],[144.76,33.7],[144.74,25.3252]],[[144.85,0.28432314],[144.86,26.9032],[144.88,17.2557],[144.91,2.0],[144.93,10.2287]]]
["bitfinex","SOLUSD",1741133006790,[[144.84,0.03],[144.78,81.63],[144.77,31.97229759],[144.76,33.7],[144.74,25.3252]],[[144.85,0.28432314],[144.86,26.9032],[144.88,17.2557],[144.91,36.5063],[144.93,10.2287]]]
["bitfinex","SOLUSD",1741133007001,[[144.84,0.03],[144.79,31.97229759],[144.78,105.8045],[144.76,33.7],[144.74,8.0538]],[[144.91,17.2525],[144.92,6.9003],[144.93,10.2287],[144.94,36.4993],[144.98,21.69025991]]]
["bitfinex","SOLUSD",1741133007292,[[144.84,0.03],[144.8,31.97229759],[144.78,105.8045],[144.76,65.67229759],[144.74,8.0538]],[[144.88,81.8],[144.9,0.28432314],[144.91,17.2525],[144.92,6.9003],[144.93,10.2287]]]
["bitfinex","SOLUSD",1741133007501,[[144.84,0.03],[144.81,312.0],[144.8,31.97229759],[144.78,105.8045],[144.76,65.67229759]],[[144.87,81.8],[144.88,0.033],[144.9,0.28432314],[144.91,17.2525],[144.92,6.9003]]]
["bitfinex","SOLUSD",1741133008094,[[144.84,0.03],[144.81,6.9051],[144.8,31.97229759],[144.78,98.8975],[144.76,65.67229759]],[[144.87,81.8],[144.88,0.033],[144.89,6.9021],[144.9,0.14216157],[144.91,17.2525]]]
["bitfinex","SOLUSD",1741133008299,[[144.84,0.03],[144.81,6.9051],[144.8,31.97229759],[144.78,98.8975],[144.76,65.67229759]],[[144.87,81.8],[144.88,6.9352],[144.9,0.14216157],[144.91,17.2525],[145.02,365.16660373]]]
["bitfinex","SOLUSD",1741133009286,[[144.84,0.03],[144.81,6.9051],[144.8,31.97229759],[144.78,98.8975],[144.76,65.67229759]],[[144.87,88.7029],[144.88,6.9352],[144.9,0.14216157],[144.91,17.2525],[145.02,365.16660373]]]
["bitfinex","SOLUSD",1741133009287,[[144.84,0.03],[144.81,6.9051],[144.8,31.97229759],[144.78,98.8975],[144.76,65.67229759]],[[144.87,88.7029],[144.88,0.033],[144.9,0.14216157],[144.91,17.2525],[144.97,43.38051982]]]
["bitfinex","SOLUSD",1741133009479,[[144.84,0.03],[144.81,6.9051],[144.8,31.97229759],[144.78,98.8975],[144.76,65.67229759]],[[144.87,81.8],[144.88,6.9354],[144.9,0.14216157],[144.91,17.2525],[144.97,43.38051982]]]
["bitfinex","SOLUSD",1741133010095,[[144.84,0.03],[144.81,6.9051],[144.8,31.97229759],[144.78,98.8975],[144.76,65.67229759]],[[144.87,88.7028],[144.88,0.033],[144.9,0.14216157],[144.91,17.2525],[144.97,43.38051982]]]
["bitfinex","SOLUSD",1741133010483,[[144.84,0.03],[144.81,6.9051],[144.8,31.97229759],[144.78,98.8975],[144.76,65.67229759]],[[144.87,81.8],[144.88,0.033],[144.9,0.14216157],[144.91,17.2525],[144.97,43.38051982]]]
["bitfinex","SOLUSD",1741133010794,[[144.84,0.03],[144.81,6.9051],[144.8,31.97229759],[144.78,98.8975],[144.76,65.67229759]],[[144.87,81.8],[144.88,6.9355],[144.9,0.14216157],[144.91,17.2525],[144.94,40.3793]]]
["bitfinex","SOLUSD",1741133011296,[[144.84,0.03],[144.81,56.14139759],[144.8,81.6],[144.78,33.73],[144.77,1.44981267]],[[144.88,0.033],[144.89,81.8],[144.9,6.9014],[144.94,57.6287],[144.95,1.6494]]]
["bitfinex","SOLUSD",1741133011514,[[144.84,0.03],[144.83,38.52949759],[144.81,24.1691],[144.8,81.6],[144.78,33.73]],[[144.88,0.033],[144.89,81.8],[144.91,6.9008],[144.94,23.1294],[144.95,1.6494]]]
["bitfinex","SOLUSD",1741133011792,[[144.84,0.03],[144.83,38.52949759],[144.82,1.6179],[144.81,105.7691],[144.8,33.7]],[[144.88,0.033],[144.91,6.9008],[144.92,81.8],[144.94,23.1294],[144.95,1.6494]]]
["bitfinex","SOLUSD",1741133011998,[[144.84,32.00229759],[144.83,6.5572],[144.82,1.6179],[144.81,105.7691],[144.8,33.7]],[[144.88,0.033],[144.91,6.9008],[144.92,81.8],[144.94,23.1294],[144.95,1.6494]]]
["bitfinex","SOLUSD",1741133012305,[[144.85,6.9036],[144.84,32.00229759],[144.83,6.5572],[144.82,1.6179],[144.81,98.864]],[[144.88,0.033],[144.91,6.9008],[144.92,81.8],[144.94,23.1294],[144.95,1.6494]]]
["bitfinex","SOLUSD",1741133012512,[[144.85,6.9036],[144.84,32.00229759],[144.83,6.5572],[144.82,1.6179],[144.81,98.864]],[[144.88,0.033],[144.91,6.9008],[144.92,81.8],[144.94,17.2494],[144.95,1.6494]]]
["bitfinex","SOLUSD",1741133013004,[[144.84,6.9339],[144.83,6.5572],[144.82,1.6179],[144.81,98.864],[144.79,34.5311]],[[144.88,0.033],[144.91,6.9008],[144.92,81.8],[144.94,17.2494],[144.95,1.6494]]]
["bitfinex","SOLUSD",1741133013310,[[144.84,6.9339],[144.83,6.5572],[144.82,33.59019759],[144.81,98.864],[144.79,34.5311]],[[144.88,0.033],[144.91,6.9008],[144.92,81.8],[144.93,17.2508],[144.95,1.6494]]]
["bitfinex","SOLUSD",1741133013900,[[144.84,0.03],[144.8,6.9058],[144.79,87.6056],[144.78,33.64049759],[144.77,33.7]],[[144.87,20.0],[144.88,0.033],[144.9,82.08432314],[144.91,24.1528],[144.93,2.0]]]
["bitfinex","SOLUSD",1741133014193,[[144.84,0.03],[144.8,318.9058],[144.79,87.6056],[144.78,33.64049759],[144.77,33.7]],[[144.86,6.9032],[144.87,20.0],[144.88,0.033],[144.89,17.2556],[144.9,82.08432314]]]
["bitfinex","SOLUSD",1741133014383,[[144.84,0.03],[144.8,312.0],[144.79,94.512],[144.78,33.64049759],[144.77,33.7]],[[144.86,6.9032],[144.87,20.0],[144.88,0.033],[144.89,17.2556],[144.9,82.08432314]]]
["bitfinex","SOLUSD",1741133014998,[[144.84,0.03],[144.8,318.9059],[144.79,87.6056],[144.78,33.64049759],[144.77,33.7]],[[144.86,6.9032],[144.87,20.0],[144.88,0.033],[144.89,17.2556],[144.9,82.08432314]]]
["bitfinex","SOLUSD",1741133015176,[[144.84,0.03],[144.8,312.0],[144.79,94.5119],[144.78,33.64049759],[144.77,33.7]],[[144.86,6.9032],[144.87,20.0],[144.88,0.033],[144.89,17.2556],[144.9,82.08432314]]]
["bitfinex","SOLUSD",1741133015378,[[144.84,0.03],[144.79,94.5119],[144.78,33.64049759]],[[144.86,6.9032],[144.87,20.0],[144.88,0.033]]]
["bitfinex","SOLUSD",1741133015379,[[144.84,0.03],[144.79,6.0056],[144.78,1.6682],[144.76,120.48009759],[144.73,51.0026]],[[144.85,82.08432314],[144.86,6.9032],[144.87,20.0],[144.88,17.2898],[144.91,36.5041]]]
["bitfinex","SOLUSD",1741133015701,[[144.78,0.03],[144.75,6.132],[144.74,1.5959],[144.73,81.63],[144.72,6.9097]],[[144.86,6.9032],[144.88,17.2898]]]
["bitfinex","SOLUSD",1741133015702,[[144.78,0.03],[144.75,6.132],[144.74,1.5959],[144.73,81.63],[144.72,6.9097]],[[144.82,0.28432314],[144.83,20.0],[144.86,27.8209],[144.88,10.2017],[144.94,41.47]]]
["bitfinex","SOLUSD",1741133015914,[[144.78,0.03],[144.75,6.132],[144.74,1.5959],[144.73,0.03],[144.71,154.21249759]],[[144.81,81.8],[144.82,0.28432314],[144.83,20.0],[144.86,62.3369],[144.88,10.2017]]]
["bitfinex","SOLUSD",1741133016078,[[144.78,0.03],[144.74,1.5959],[144.73,0.03],[144.71,160.34449759],[144.56,20.0]],[[144.81,81.8],[144.82,0.28432314],[144.83,20.0],[144.86,62.3369],[144.88,10.2017]]]
["bitfinex","SOLUSD",1741133016398,[[144.78,0.03],[144.74,1.5959],[144.73,6.9393],[144.71,153.43429759],[144.69,17.3082]],[[144.8,6.906],[144.81,81.8],[144.82,17.54792314],[144.83,20.0],[144.86,38.1757]]]
["bitfinex","SOLUSD",1741133016692,[[144.78,0.03],[144.73,0.03],[144.71,87.762],[144.69,32.00229759],[144.68,1.5959]],[[144.79,0.28432314],[144.8,6.906],[144.81,81.8],[144.82,17.2636],[144.83,20.0]]]
["bitfinex","SOLUSD",1741133016895,[[144.78,0.03],[144.73,0.03],[144.72,6.9096],[144.71,6.162],[144.69,113.60229759]],[[144.79,0.28432314],[144.8,6.906],[144.82,17.2636],[144.83,20.0],[144.87,34.5151]]]
["bitfinex","SOLUSD",1741133017106,[[144.78,0.03],[144.73,0.03],[144.71,13.0722],[144.7,31.97229759],[144.69,81.63]],[[144.79,0.28432314],[144.8,6.906],[144.82,17.2636],[144.83,20.0],[144.87,34.5151]]]
["bitfinex","SOLUSD",1741133017414,[[144.78,0.03],[144.73,0.03],[144.71,6.162],[144.7,31.97229759],[144.69,81.63]],[[144.79,0.28432314],[144.8,6.906],[144.82,17.2636],[144.83,20.0],[144.87,34.5151]]]
["bitfinex","SOLUSD",1741133017698,[[144.78,0.03],[144.73,0.03],[144.71,13.0722],[144.7,31.97229759],[144.69,81.63]],[[144.79,0.28432314],[144.8,6.906],[144.82,17.2636],[144.83,20.0],[144.87,34.5151]]]
["bitfinex","SOLUSD",1741133018396,[[144.78,0.03],[144.73,312.03],[144.72,6.9098],[144.71,6.162],[144.7,31.97229759]],[[144.79,27.19082314],[144.81,0.14216157],[144.82,17.2636],[144.83,20.0],[144.87,34.5151]]]
["bitfinex","SOLUSD",1741133018588,[[144.78,0.03],[144.73,312.03],[144.72,6.9098],[144.71,6.162],[144.7,31.97229759]],[[144.79,27.19082314],[144.82,17.2636],[144.87,34.5151],[176.33,846.82956364]]]
["bitfinex","SOLUSD",1741133018589,[[144.78,0.03],[144.73,312.03],[144.72,6.9098],[144.71,6.162],[144.7,31.97229759]],[[144.79,27.19082314],[144.82,17.2636],[144.87,34.5151],[176.33,846.82956364],[176.5,0.235]]]
["bitfinex","SOLUSD",1741133018795,[[144.78,0.03],[144.73,312.03],[144.71,6.162],[144.7,38.88279759],[144.64,2.03]],[[144.79,27.19082314],[144.82,17.2636],[144.87,34.5151],[144.9,34.82188925],[176.33,846.82956364]]]
["bitfinex","SOLUSD",1741133018990,[[144.78,0.03],[144.73,312.03],[144.71,6.162],[144.7,6.9105],[144.69,113.60229759]],[[144.79,27.19082314],[144.82,17.2636],[144.87,34.5151],[144.91,34.62183528],[176.33,846.82956364]]]
["bitfinex","SOLUSD",1741133019196,[[144.78,0.03],[144.73,312.03],[144.71,13.0723],[144.69,113.60229759],[144.65,5.53571218]],[[144.79,27.19082314],[144.82,17.2636],[144.83,2.0],[144.87,34.5151],[144.9,34.82188925]]]
["bitfinex","SOLUSD",1741133019697,[[144.78,0.03],[144.73,312.03],[144.71,38.13429759],[144.7,17.2767],[144.69,81.63]],[[144.85,24.1638],[144.86,38.1757],[144.87,34.5151],[144.92,34.70134846],[144.99,6.918]]]
["bitfinex","SOLUSD",1741133019903,[[144.73,312.03],[144.71,38.13429759],[144.7,17.2767],[144.69,81.63]],[[144.85,24.1638],[144.86,38.1757],[144.87,34.5151],[144.92,34.70134846],[144.99,6.918]]]
["bitfinex","SOLUSD",1741133019904,[[144.73,318.9393],[144.71,38.13429759],[144.7,98.8767],[144.69,0.03],[144.68,35.2959]],[[144.84,0.28432314],[144.85,24.1638],[144.86,38.1757],[144.87,34.5151],[144.91,34.62183528]]]
["bitfinex","SOLUSD",1741133020092,[[144.73,318.9393],[144.71,38.13429759],[144.7,98.8767],[144.69,0.03],[144.68,35.2959]],[[144.81,0.28432314],[144.82,20.0],[144.84,0.28432314],[144.85,26.1638],[144.86,36.1757]]]
["bitfinex","SOLUSD",1741133020283,[[144.73,312.03],[144.71,13.0719],[144.7,113.57229759],[144.69,0.03],[144.68,35.2959]],[[144.81,0.28432314],[144.82,20.0],[144.84,2.0],[144.85,58.6822],[144.86,1.6597]]]
["bitfinex","SOLUSD",1741133020478,[[144.73,318.9393],[144.71,38.13429759],[144.7,81.6],[144.69,0.03],[144.68,35.2959]],[[144.8,6.906],[144.81,0.28432314],[144.82,20.0],[144.83,17.2627],[144.85,34.5184]]]
["bitfinex","SOLUSD",1741133020679,[[144.73,318.9393],[144.71,38.13429759],[144.7,81.6],[144.69,17.3082],[144.68,35.2959]],[[144.8,6.906],[144.81,0.28432314],[144.82,20.0],[144.83,17.2627],[144.84,2.0]]]
["bitfinex","SOLUSD",1741133021086,[[144.73,318.9393],[144.71,38.13429759],[144.7,81.6],[144.69,0.03],[144.68,35.2959]],[[144.8,6.906],[144.81,0.28432314],[144.82,20.0],[144.83,17.2627],[144.87,36.5151]]]
["bitfinex","SOLUSD",1741133021309,[[144.73,318.9393],[144.71,55.41009759],[144.7,81.6],[144.69,0.03],[144.68,35.2959]],[[144.8,6.906],[144.81,0.28432314],[144.82,20.0],[144.83,17.2627],[144.87,36.5151]]]
["bitfinex","SOLUSD",1741133021492,[[144.73,318.9393],[144.71,55.41009759],[144.7,81.6],[144.69,0.03],[144.68,35.2959]],[[144.8,6.906],[144.81,0.28432314],[144.82,20.0],[144.83,17.2627],[144.85,2.0]]]
["bitfinex","SOLUSD",1741133021691,[[144.73,400.5393],[144.72,31.97229759],[144.71,6.162],[144.7,33.7],[144.69,32.00229759]],[[144.87,36.5151],[144.94,76.17505803],[175.96,846.82956364],[176.0,3.06],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1741133022004,[[144.74,31.97229759],[144.73,105.8128],[144.71,6.162],[144.7,33.7],[144.69,32.00229759]],[[144.82,20.0],[144.85,6.9036],[144.86,18.9185],[144.87,40.3351],[144.88,4.3617]]]
["bitfinex","SOLUSD",1741133022381,[[144.74,31.97229759],[144.73,105.8128],[144.71,6.162],[144.7,33.7],[144.69,34.00229759]],[[144.84,0.28432314],[144.85,6.9036],[144.86,18.9185],[144.87,40.3351],[144.88,4.3617]]]
["bitfinex","SOLUSD",1741133022711,[[144.75,56.15179759],[144.74,81.6],[144.73,33.73],[144.71,7.6123327],[144.7,2.0]],[[144.84,6.9044],[144.86,17.2588],[144.88,4.3617],[144.91,34.5042],[144.95,75.9663]]]
["bitfinex","SOLUSD",1741133022919,[[144.76,1.5197],[144.75,56.15179759],[144.74,81.6],[144.73,33.73],[144.71,6.162]],[[144.83,20.0],[144.84,88.7044],[144.86,17.2588],[144.88,10.1617],[144.9,3.5108]]]
["bitfinex","SOLUSD",1741133023117,[[144.76,1.5197],[144.75,120.48069759],[144.73,51.0035],[144.71,40.7119],[144.69,34.00229759]],[[144.83,20.0],[144.84,88.7044],[144.86,17.2588],[144.88,10.1617],[144.89,2.0]]]
["bitfinex","SOLUSD",1741133023421,[[144.76,1.5197],[144.75,120.48069759],[144.73,51.0035],[144.71,40.7119],[144.69,34.00229759]],[[144.84,88.7044],[144.85,0.28432314],[144.86,17.2588],[144.88,10.1617],[144.89,2.0]]]
["bitfinex","SOLUSD",1741133023608,[[144.76,1.5197],[144.75,120.48069759],[144.73,51.0035],[144.71,40.7119],[144.7,2.0]],[[144.84,88.7044],[144.85,0.28432314],[144.86,17.2588],[144.88,10.1617],[144.9,3.5108]]]
["bitfinex","SOLUSD",1741133023810,[[144.76,1.5197],[144.73,0.03],[144.72,31.97229759],[144.71,6.162],[144.7,17.2759]],[[144.8,20.28432314],[144.83,82.08432314],[144.84,24.1648],[144.87,2.0],[144.88,44.675]]]
["bitfinex","SOLUSD",1741133024116,[[144.73,0.03],[144.72,1.5932],[144.71,6.162],[144.69,0.03],[144.68,31.97229759]],[[144.78,0.28432314],[144.79,81.8],[144.83,2.0],[144.84,24.1648],[144.88,44.675]]]
["bitfinex","SOLUSD",1741133024320,[[144.73,0.03],[144.71,6.162],[144.69,6.941],[144.68,1.6316],[144.67,49.25199759]],[[144.76,0.28432314],[144.77,81.8],[144.83,2.0],[144.84,24.1648],[144.88,78.79150084]]]
["bitfinex","SOLUSD",1741133024509,[[144.73,0.03],[144.71,6.162],[144.69,6.941],[144.68,1.6316],[144.67,49.25199759]],[[144.76,0.28432314],[144.79,20.0],[144.82,81.8],[144.83,2.0],[144.84,24.1648]]]
["bitfinex","SOLUSD",1741133024714,[[144.73,0.03],[144.71,6.162],[144.69,6.941],[144.68,1.6316],[144.67,49.25199759]],[[144.75,6.9084],[144.76,0.28432314],[144.79,37.2673],[144.82,81.8],[144.83,2.0]]]
["bitfinex","SOLUSD",1741133025021,[[144.73,0.03],[144.71,6.162],[144.7,6.9107],[144.69,312.03],[144.68,1.6316]],[[144.75,88.7084],[144.76,0.28432314],[144.79,37.2673],[144.83,2.0],[144.84,34.5208]]]
["bitfinex","SOLUSD",1741133025211,[[144.73,0.03],[144.71,6.162],[144.7,6.9107],[144.69,312.03],[144.68,33.60389759]],[[144.75,88.7084],[144.76,0.28432314],[144.79,37.2673],[144.83,2.0],[144.84,34.5208]]]
["bitfinex","SOLUSD",1741133025413,[[144.73,0.03],[144.71,13.0723],[144.7,31.97229759],[144.69,329.3082],[144.68,1.6316]],[[144.75,81.8],[144.78,6.9073],[144.79,20.0],[144.82,17.2637],[144.84,36.5208]]]
["bitfinex","SOLUSD",1741133025600,[[144.73,0.03],[144.71,13.0723],[144.7,31.97229759],[144.69,17.3082],[144.68,1.6316]],[[144.75,81.8],[144.78,6.9073],[144.79,20.0],[144.82,17.2637],[144.84,34.5208]]]
["bitfinex","SOLUSD",1741133026018,[[144.73,0.03],[144.71,13.0723],[144.69,17.3082],[144.68,33.60389759],[144.61,3.40257801]],[[144.75,81.8],[144.79,20.0],[144.84,36.5208],[144.88,44.675],[144.89,34.99169664]]]
["bitfinex","SOLUSD",1741133026219,[[144.73,0.03],[144.71,6.162],[144.7,6.9106],[144.69,0.03],[144.68,33.60389759]],[[144.75,81.8],[144.76,6.908],[144.79,20.0],[144.8,17.2657],[144.82,1.5517]]]
["bitfinex","SOLUSD",1741133026399,[[144.71,13.0723],[144.69,0.03],[144.68,33.60389759],[144.54,276.27437036],[144.53,54.83347743]],[[144.75,81.8],[144.76,6.908],[144.79,20.0],[144.8,17.2657],[144.82,1.5517]]]
["bitfinex","SOLUSD",1741133026601,[[144.71,13.0723],[144.69,0.03],[144.68,50.88329759],[144.66,81.63],[144.54,276.27437036]],[[144.75,81.8],[144.77,6.9076],[144.79,20.0],[144.8,17.2657],[144.82,1.5517]]]
["bitfinex","SOLUSD",1741133026897,[[144.71,13.0723],[144.69,32.00229759],[144.68,18.911],[144.66,81.63],[144.54,276.27437036]],[[144.75,81.8],[144.77,6.9076],[144.79,20.0],[144.8,17.2657],[144.82,1.5517]]]
["bitfinex","SOLUSD",1741133027228,[[144.71,13.0723],[144.69,0.03],[144.68,50.88329759],[144.66,81.63],[144.54,276.27437036]],[[144.75,81.8],[144.76,6.908],[144.79,20.0],[144.8,17.2657],[144.82,1.5517]]]
["bitfinex","SOLUSD",1741133027400,[[144.71,13.0723],[144.69,0.03],[144.68,50.88329759],[144.66,81.63],[144.54,310.3399671]],[[144.75,81.8],[144.76,6.908],[144.79,20.0],[144.8,17.2657],[144.82,1.5517]]]
["bitfinex","SOLUSD",1741133027722,[[144.71,0.03],[144.69,0.03],[144.66,81.63],[144.64,0.03],[144.62,31.97229759]],[[144.75,81.8],[144.76,0.28432314],[144.79,20.0],[144.82,1.5517],[144.84,36.5208]]]
["bitfinex","SOLUSD",1741133027914,[[144.71,0.03],[144.69,0.03],[144.68,6.9116],[144.66,81.63],[144.65,89.02669759]],[[144.75,88.7085],[144.76,0.28432314],[144.79,30.1487],[144.81,36.5299],[144.82,1.5517]]]
["bitfinex","SOLUSD",1741133028512,[[144.71,0.03],[144.69,312.03],[144.68,6.9116],[144.66,113.60229759],[144.65,57.0544]],[[144.75,88.7085],[144.76,0.28432314],[144.79,30.1487],[144.81,36.5299],[144.82,1.5517]]]
["bitfinex","SOLUSD",1741133028904,[[144.71,0.03],[144.69,312.03],[144.68,6.9116],[144.66,113.60229759],[144.65,57.0544]],[[144.75,88.7085],[144.76,17.55422314],[144.79,30.1487],[144.8,15.25725745],[144.81,36.5299]]]
["bitfinex","SOLUSD",1741133029117,[[144.71,0.03],[144.69,312.03],[144.66,113.60229759],[144.65,39.7724],[123.0,0.5]],[[144.75,88.7085],[144.76,0.28432314],[144.79,30.1487],[144.8,15.25725745],[144.81,36.5299]]]
["bitfinex","SOLUSD",1741133029316,[[144.71,0.03],[144.69,350.91319759],[144.67,17.2806],[144.66,81.63],[144.65,39.7724]],[[144.75,81.8],[144.76,6.9081],[144.79,37.2674],[144.8,21.09725745],[144.81,34.5299]]]
["bitfinex","SOLUSD",1741133029505,[[144.71,0.03],[144.69,38.91319759],[144.67,17.2806],[144.66,81.63],[144.65,39.7724]],[[144.75,81.8],[144.76,6.9081],[144.79,37.2674],[144.8,21.09725745],[144.81,34.5299]]]
["bitfinex","SOLUSD",1741133029711,[[144.71,0.03],[144.69,38.91319759],[144.67,17.2806],[144.66,81.63],[144.65,39.7724]],[[144.75,81.8],[144.76,6.9081],[144.79,37.2674],[144.8,21.09725745],[144.83,4.3287]]]
["bitfinex","SOLUSD",1741133029913,[[144.71,0.03],[144.69,38.91319759],[144.67,17.2806],[144.66,81.63],[144.65,39.7724]],[[144.75,81.8],[144.77,6.9076],[144.79,37.2674],[144.8,21.09725745],[144.83,4.3287]]]
["bitfinex","SOLUSD",1741133030118,[[144.71,0.03],[144.69,38.91319759],[144.66,81.63],[144.65,39.7724],[144.55,66.29705319]],[[144.75,81.8],[144.79,20.0],[144.8,5.84],[144.83,4.3287],[144.85,21.69025991]]]
["bitfinex","SOLUSD",1741133030310,[[144.71,0.03],[144.69,56.19149759],[144.66,81.63],[144.65,41.7724],[144.64,1.6795]],[[144.75,81.8],[144.78,6.9072],[144.79,20.0],[144.8,5.84],[144.82,18.8155]]]
["bitfinex","SOLUSD",1741133031318,[[144.71,0.03],[144.69,6.9409],[144.66,130.88299759],[144.65,39.7724],[144.64,1.6795]],[[144.75,88.7086],[144.79,20.0],[144.8,23.1052],[144.82,1.5517],[144.83,6.3287]]]
["bitfinex","SOLUSD",1741133031503,[[144.71,0.03],[144.69,6.9409],[144.66,130.88299759],[144.65,39.7724],[144.64,1.6795]],[[144.75,88.7086],[144.78,17.2676],[144.79,20.0],[144.8,5.84],[144.82,16.8284936]]]
["bitfinex","SOLUSD",1741133031899,[[144.71,0.03],[144.69,0.03],[144.66,130.88299759],[144.65,39.7724],[144.64,1.6795]],[[144.74,81.8],[144.75,6.9416],[144.76,0.28432314],[144.78,17.2676],[144.79,20.0]]]
["bitfinex","SOLUSD",1741133032126,[[144.71,0.03],[144.69,0.03],[144.68,6.9116],[144.66,130.88299759],[144.65,39.7724]],[[144.74,81.8],[144.75,6.9416],[144.76,0.28432314],[144.78,17.2676],[144.79,20.0]]]
["bitfinex","SOLUSD",1741133032519,[[144.71,0.03],[144.69,312.03],[144.68,6.9116],[144.66,130.88299759],[144.65,39.7724]],[[144.74,81.8],[144.75,6.9416],[144.76,0.28432314],[144.78,17.2676],[144.79,20.0]]]
["bitfinex","SOLUSD",1741133032700,[[144.71,0.03],[144.69,312.03],[144.66,130.88299759],[144.65,39.7724],[122.93,0.36030564]],[[144.74,81.8],[144.75,6.9416],[144.76,0.28432314],[144.78,17.2676],[144.79,20.0]]]
["bitfinex","SOLUSD",1741133032903,[[144.71,0.03],[144.69,318.9412],[144.66,130.88299759],[144.65,39.7724],[144.62,31.97229759]],[[144.74,81.8],[144.75,6.9416],[144.76,0.28432314],[144.78,17.2676],[144.79,20.0]]]
["bitfinex","SOLUSD",1741133033311,[[144.71,0.03],[144.69,312.03],[144.68,6.9117],[144.66,130.88299759],[144.65,39.7724]],[[144.74,88.7094],[144.75,0.033],[144.76,0.28432314],[144.78,17.2676],[144.79,20.0]]]
["bitfinex","SOLUSD",1741133033506,[[144.71,0.03],[144.69,0.03],[144.67,6.9121],[144.66,0.03],[144.65,6.0724]],[[144.73,82.08432314],[144.74,6.9094],[144.75,0.033],[144.76,17.55432314],[144.79,22.0]]]
["bitfinex","SOLUSD",1741133033812,[[144.71,0.03],[144.69,0.03],[144.66,6.9424],[144.65,6.0724],[144.64,83.2795]],[[144.72,81.8],[144.73,0.28432314],[144.74,6.9094],[144.75,0.033],[144.76,17.27]]]
["bitfinex","SOLUSD",1741133034013,[[144.71,0.03],[144.69,0.03],[144.66,0.03],[144.65,6.0724],[144.64,83.2795]],[[144.72,82.08432314],[144.73,0.28432314],[144.74,24.1817],[144.75,0.033],[144.88,50.033]]]
["bitfinex","SOLUSD",1741133034198,[[144.71,0.03],[144.69,0.03],[144.66,0.03],[144.65,12.9855],[144.64,83.2795]],[[144.72,82.08432314],[144.74,24.1817],[144.75,0.033],[144.88,50.033],[175.68,0.04746894]]]
["bitfinex","SOLUSD",1741133034404,[[144.71,0.03],[144.69,0.03],[144.66,0.03],[144.65,12.9855],[144.64,83.2795]],[[144.72,82.08432314],[144.74,24.1817],[144.75,0.033],[144.77,15.307602],[144.88,50.033]]]
["bitfinex","SOLUSD",1741133035421,[[144.69,0.03],[144.66,0.03],[144.64,0.03],[144.6,7.5475],[144.58,113.57229759]],[[144.7,20.0],[144.71,0.28432314],[144.72,24.1845],[144.73,2.0],[144.74,36.1237]]]
["bitfinex","SOLUSD",1741133035727,[[144.66,0.03],[144.64,0.03],[144.6,7.5475],[144.59,6.9157],[144.58,113.57229759]],[[144.69,0.28432314],[144.7,20.0],[144.71,5.82],[144.72,24.1845],[144.73,2.0]]]
["bitfinex","SOLUSD",1741133035901,[[144.66,0.03],[144.64,0.03],[144.6,7.5475],[144.58,113.57229759],[144.51,2.0]],[[144.69,0.28432314],[144.7,20.0],[144.71,5.82],[144.72,24.1845],[144.73,2.0]]]
["bitfinex","SOLUSD",1741133036107,[[144.66,0.03],[144.64,0.03],[144.6,7.5475],[144.59,6.9159],[144.58,81.6]],[[144.69,0.28432314],[144.7,20.0],[144.71,5.82],[144.72,24.1845],[144.73,2.0]]]
["bitfinex","SOLUSD",1741133036310,[[144.66,0.03],[144.64,0.03],[144.6,7.5475],[144.58,81.6],[144.5,2.0]],[[144.67,0.28432314],[144.68,20.0],[144.71,5.82],[144.72,24.1845],[144.73,2.0]]]
["bitfinex","SOLUSD",1741133036534,[[144.66,0.03],[144.64,0.03],[144.61,6.915],[144.6,7.5475],[144.58,113.57229759]],[[144.67,0.28432314],[144.68,20.0],[144.71,5.82],[144.72,58.7339],[144.73,2.0]]]
["bitfinex","SOLUSD",1741133036731,[[144.66,0.03],[144.64,0.03],[144.62,6.9145],[144.6,39.51979759],[144.58,98.8911]],[[144.67,0.14216157],[144.68,20.0],[144.71,5.82],[144.72,24.1845],[144.74,38.1237]]]
["bitfinex","SOLUSD",1741133037027,[[144.66,0.03],[144.64,0.03],[144.62,6.9145],[144.6,39.51979759],[144.58,98.8911]],[[144.67,0.14216157],[144.68,20.0],[144.71,5.82],[144.72,24.1845],[144.73,15.307602]]]
["bitfinex","SOLUSD",1741133037406,[[144.66,0.03],[144.64,0.03],[144.61,6.9151],[144.6,39.51979759],[144.58,98.8911]],[[144.67,0.14216157],[144.68,26.9118],[144.71,5.82],[144.72,17.2747],[144.73,17.307602]]]
["bitfinex","SOLUSD",1741133037603,[[144.66,0.03],[144.64,0.03],[144.61,6.9151],[144.6,7.5475],[144.59,31.97229759]],[[144.67,0.14216157],[144.68,26.9118],[144.71,5.82],[144.72,17.2747],[144.73,15.307602]]]
["bitfinex","SOLUSD",1741133037799,[[144.66,0.03],[144.64,0.03],[144.61,6.9151],[144.6,39.51979759],[144.47,20.72]],[[144.67,0.14216157],[144.68,20.0],[144.69,6.9116],[144.71,5.82],[144.72,17.2747]]]
["bitfinex","SOLUSD",1741133038016,[[144.66,0.03],[144.64,0.03],[144.62,31.97229759],[144.61,6.9151],[144.6,7.5475]],[[144.69,0.14216157],[144.7,7.05306157],[144.72,17.2747],[144.75,4.3617],[144.76,2.0]]]
["bitfinex","SOLUSD",1741133038217,[[144.66,0.03],[144.64,0.03],[144.62,31.97229759],[144.61,6.9151],[144.6,7.5475]],[[144.69,0.14216157],[144.7,7.05306157],[144.72,17.2747],[144.74,41.9437],[144.75,6.3617]]]
["bitfinex","SOLUSD",1741133038418,[[144.66,0.03],[144.64,0.03],[144.61,38.88739759],[144.6,7.5475],[122.67,300.0]],[[144.69,0.14216157],[144.7,7.05306157],[144.72,17.2747],[144.74,41.9437],[144.75,6.3617]]]
["bitfinex","SOLUSD",1741133038604,[[144.66,0.03],[144.64,0.03],[144.62,31.97229759],[144.61,105.8029],[144.6,7.5475]],[[144.74,18.14265483],[144.75,21.6338],[144.76,21.69025991],[144.77,43.38051982],[144.78,2.0]]]
["bitfinex","SOLUSD",1741133038802,[[144.66,0.03],[144.64,0.03],[144.63,32.00229759],[144.61,105.8029],[144.6,7.5475]],[[144.72,0.14216157],[144.73,7.05156157],[144.74,10.74465483],[144.75,27.4338],[144.76,21.69025991]]]
["bitfinex","SOLUSD",1741133039324,[[144.66,0.03],[144.64,0.03],[144.63,32.00229759],[144.61,81.6],[144.6,7.5475]],[[144.7,0.14216157],[144.71,81.8],[144.72,0.14216157],[144.73,7.05156157],[144.74,10.74465483]]]
["bitfinex","SOLUSD",1741133039629,[[144.66,0.03],[144.64,24.2279],[144.63,32.00229759],[144.61,81.6],[144.6,7.5475]],[[144.7,81.8],[144.73,6.9094],[144.74,10.74465483],[144.89,194.7884665],[175.22,846.82956364]]]
["bitfinex","SOLUSD",1741133039930,[[144.66,0.03],[144.64,24.2279],[144.63,32.00229759],[144.61,81.6],[144.6,7.5475]],[[144.7,81.8],[144.73,6.9094],[144.74,10.74465483],[144.79,67.07077973],[144.8,9.47222131]]]
["bitfinex","SOLUSD",1741133040224,[[144.66,0.03],[144.64,56.20019759],[144.63,0.03],[144.61,81.6],[144.6,7.5475]],[[144.7,81.8],[144.74,10.74465483],[144.75,5.833],[144.79,69.39947973],[144.8,11.47222131]]]
["bitfinex","SOLUSD",1741133040411,[[144.66,0.03],[144.64,368.20019759],[144.63,0.03],[144.61,116.1738],[144.6,41.2475]],[[144.7,81.8],[144.73,6.9098],[144.74,10.74465483],[144.75,5.833],[144.76,38.96045991]]]
["bitfinex","SOLUSD",1741133040607,[[144.66,0.03],[144.64,368.20019759],[144.63,0.03],[144.61,116.1738],[144.6,41.2475]],[[144.7,81.8],[144.73,6.9098],[144.75,5.833],[144.76,17.2702],[144.78,12.26575483]]]
["bitfinex","SOLUSD",1741133041123,[[144.66,0.03],[144.64,336.2279],[144.63,32.00229759],[144.61,116.1738],[144.6,41.2475]],[[144.7,81.8],[144.72,6.9099],[144.75,5.833],[144.76,17.2702],[144.78,12.26575483]]]
["bitfinex","SOLUSD",1741133041926,[[144.66,0.03],[144.64,318.9437],[144.63,0.03],[144.61,130.85919759],[144.6,41.2475]],[[144.69,0.14216157],[144.7,88.7109],[144.71,0.14216157],[144.74,17.2727],[144.75,5.833]]]
["bitfinex","SOLUSD",1741133042225,[[144.66,0.03],[144.64,6.9437],[144.63,0.03],[144.61,130.85919759],[144.6,41.2475]],[[144.69,0.14216157],[144.7,88.7109],[144.71,0.14216157],[144.74,17.2727],[144.75,5.833]]]
["bitfinex","SOLUSD",1741133043417,[[144.66,0.03],[144.64,0.03],[144.63,0.03],[144.6,39.51979759],[144.58,98.8903]],[[144.67,0.14216157],[144.68,81.8],[144.69,0.28432314],[144.7,6.9109],[144.74,34.5465]]]
["bitfinex","SOLUSD",1741133043623,[[144.66,0.03],[144.64,0.03],[144.63,0.03],[144.6,39.51979759],[144.58,81.6]],[[144.67,81.94216157],[144.69,0.14216157],[144.7,17.2771],[144.74,34.5465],[144.82,34.43977037]]]
["bitfinex","SOLUSD",1741133043823,[[144.66,0.03],[144.64,0.03],[144.63,0.03],[144.61,6.9151],[144.6,7.5475]],[[144.67,88.99652314],[144.74,36.5465],[144.75,5.833],[144.81,68.90429638],[175.5,0.035]]]
["bitfinex","SOLUSD",1741133044019,[[144.66,0.03],[144.64,0.03],[144.63,0.03],[144.6,14.4629],[144.58,31.97229759]],[[144.67,7.19652314],[144.69,17.2783],[144.73,41.47],[144.74,36.5465],[144.75,5.833]]]
["bitfinex","SOLUSD",1741133044220,[[144.66,0.03],[144.64,0.03],[144.63,0.03],[144.6,14.4629],[144.51,5.57779719]],[[144.67,7.19652314],[144.69,17.2783],[144.74,36.5465],[144.75,5.833],[144.76,56.76190026]]]
["bitfinex","SOLUSD",1741133044421,[[144.66,0.03],[144.64,0.03],[144.63,0.03],[144.6,7.5475],[144.57,6.9167]],[[144.67,7.19652314],[144.69,17.2783],[144.71,38.882],[144.72,2.0],[144.73,15.29190026]]]
["bitfinex","SOLUSD",1741133044637,[[144.64,0.03],[144.63,0.03],[144.6,6.0107],[144.56,1.595],[144.55,113.57229759]],[[144.65,20.28432314],[144.67,24.47722314],[144.7,3.5166],[144.71,38.882],[144.73,15.29190026]]]
["bitfinex","SOLUSD",1741133044833,[[144.64,0.03],[144.63,0.03],[144.57,6.917],[144.56,1.595],[144.55,113.57229759]],[[144.65,20.28432314],[144.67,24.1929],[144.69,2.0],[144.7,1.5166],[144.71,38.882]]]
["bitfinex","SOLUSD",1741133045134,[[144.64,0.03],[144.63,0.03],[144.57,6.6148],[144.56,1.595],[144.55,113.57229759]],[[144.65,20.28432314],[144.67,24.1929],[144.69,2.0],[144.7,1.5166],[144.71,38.882]]]
["bitfinex","SOLUSD",1741133045337,[[144.64,0.03],[144.63,0.03],[144.57,13.5315],[144.56,1.595],[144.55,113.57229759]],[[144.65,20.28432314],[144.67,24.1929],[144.69,2.0],[144.7,1.5166],[144.71,38.882]]]
["bitfinex","SOLUSD",1741133045816,[[144.64,0.03],[144.63,0.03],[144.57,13.5315],[144.56,1.595],[144.55,113.57229759]],[[144.65,27.19752314],[144.67,17.2807],[144.69,2.0],[144.7,1.5166],[144.71,38.882]]]
["bitfinex","SOLUSD",1741133046011,[[144.55,113.57229759]],[[144.65,27.19752314],[144.67,17.2807],[144.69,2.0],[144.7,1.5166],[144.71,38.882]]]
["bitfinex","SOLUSD",1741133046012,[[144.51,0.03],[144.42,6.0121],[144.4,3.4528113],[144.37,2.0],[144.34,115.3]],[[144.56,0.14216157],[144.57,22.0],[144.58,0.14216157],[144.6,41.47],[144.61,20.0]]]
["bitfinex","SOLUSD",1741133046224,[[144.51,0.03],[144.42,6.0121],[144.4,3.4528113],[144.37,2.0],[144.34,115.3]],[[144.58,0.14216157]]]
["bitfinex","SOLUSD",1741133046225,[[144.51,0.03],[144.42,6.0121],[144.41,6.9242],[144.4,35.42510889],[144.37,2.0]],[[144.52,20.28432314],[144.55,21.49047252],[144.58,2.0],[144.65,148.2284],[144.68,326.27437036]]]
["bitfinex","SOLUSD",1741133046424,[[144.51,0.03],[144.42,12.9363],[144.4,35.42510889],[144.37,117.3],[144.36,17.3177]],[[144.52,20.28432314],[144.55,24.5750536],[144.56,10.46783529],[144.57,2.0],[144.65,148.2284]]]
["bitfinex","SOLUSD",1741133046635,[[144.51,0.03],[144.42,6.0121],[144.41,38.89689759],[144.4,3.4528113],[144.37,117.3]],[[144.52,20.28432314],[144.55,24.5750536],[144.56,10.46783529],[144.57,2.0],[144.65,148.2284]]]
["bitfinex","SOLUSD",1741133047109,[[144.51,0.03],[144.42,6.0121],[144.41,38.89689759],[144.4,3.4528113],[144.37,117.3]],[[144.52,20.28432314],[144.55,24.5750536],[144.56,10.46783529],[144.57,2.0],[144.6,41.47]]]
["bitfinex","SOLUSD",1741133047456,[[144.51,0.03],[144.42,6.0121],[144.4,3.4528113],[144.38,6.9257],[144.37,115.3]],[[144.52,33.0063701],[144.55,8.04],[144.56,10.46783529],[144.6,45.7986],[144.64,50.0]]]
["bitfinex","SOLUSD",1741133047614,[[144.51,0.03],[144.42,6.0121],[144.4,3.4528113],[144.38,38.89799759],[144.37,81.6]],[[144.52,38.81937674],[144.55,8.04],[144.56,10.46783529],[144.6,45.7986],[144.64,65.29190026]]]
["bitfinex","SOLUSD",1741133047812,[[144.51,0.03],[144.42,6.0121],[144.41,31.97229759],[144.4,3.4528113],[144.37,81.6]],[[144.52,45.73877674],[144.55,17.2955],[144.56,10.46783529],[144.58,2.0],[144.59,34.5821]]]
["bitfinex","SOLUSD",1741133048151,[[144.51,0.03],[144.42,44.90839759],[144.4,3.4528113],[144.37,98.9159],[144.36,2.0]],[[144.52,33.0063701],[144.53,12.959],[144.55,26.04183997],[144.56,10.46783529],[144.59,36.5821]]]
["bitfinex","SOLUSD",1741133048339,[[144.51,0.03],[144.42,6.0121],[144.41,6.9247],[144.4,35.42510889],[144.37,98.9159]],[[144.52,121.7257701],[144.53,6.04],[144.55,26.04183997],[144.56,10.46783529],[144.57,2.0]]]
["bitfinex","SOLUSD",1741133048529,[[144.51,0.03],[144.42,12.9362],[144.41,31.97229759],[144.4,3.4528113],[144.37,98.9159]],[[144.52,121.7257701],[144.53,6.04],[144.55,26.04183997],[144.56,10.46783529],[144.58,2.0]]]
["bitfinex","SOLUSD",1741133048729,[[144.51,0.03],[144.42,44.90849759],[144.4,3.4528113],[144.37,98.9159],[122.14,0.3737069]],[[144.52,121.7257701],[144.53,6.04],[144.55,26.04183997],[144.56,10.46783529],[144.58,2.0]]]
["bitfinex","SOLUSD",1741133048929,[[144.51,0.03],[144.42,44.90849759],[144.4,315.4528113],[144.39,17.3133],[144.37,83.6]],[[144.52,114.8063701],[144.53,12.959],[144.55,8.74633997],[144.56,10.46783529],[144.58,17.2917]]]
["bitfinex","SOLUSD",1741133049145,[[144.51,0.03],[144.43,31.97229759],[144.42,12.9362],[144.4,315.4528113],[144.39,17.3133]],[[144.52,114.8063701],[144.53,12.959],[144.55,8.74633997],[144.56,10.46783529],[144.58,19.2917]]]
["bitfinex","SOLUSD",1741133049310,[[144.51,0.03],[144.43,31.97229759],[144.42,12.9362],[144.4,315.4528113],[144.39,17.3133]],[[144.52,114.8063701],[144.53,12.959],[144.55,8.74633997],[144.56,10.46783529],[144.58,17.2917]]]
["bitfinex","SOLUSD",1741133049518,[[144.51,0.03],[144.43,31.97229759],[144.42,12.9362],[144.4,315.4528113],[144.39,17.3133]],[[144.52,114.8063701],[144.53,6.04],[144.54,6.9185],[144.55,8.74633997],[144.56,10.46783529]]]
["bitfinex","SOLUSD",1741133049749,[[144.51,0.03],[144.43,31.97229759],[144.42,6.0121],[144.4,315.4528113],[144.39,17.3133]],[[144.52,114.52204696],[144.53,6.04],[144.54,6.9185],[144.55,8.74633997],[144.56,10.46783529]]]
["bitfinex","SOLUSD",1741133049951,[[144.51,0.03],[144.43,38.89579759],[144.42,6.0121],[144.4,315.4528113],[144.39,17.3133]],[[144.52,114.52204696],[144.53,6.04],[144.54,6.9185],[144.55,8.74633997],[144.56,10.46783529]]]
["bitfinex","SOLUSD",1741133050932,[[144.51,0.03],[144.43,38.89579759],[144.42,87.6121],[144.41,17.311],[144.4,349.1528113]],[[144.52,94.52204696],[144.53,6.04],[144.55,8.74633997],[144.56,17.38583529],[144.6,17.07325483]]]
["bitfinex","SOLUSD",1741133051144,[[144.51,0.03],[144.45,31.97229759],[144.43,88.5235],[144.42,6.0121],[144.41,31.97229759]],[[144.52,81.8],[144.57,25.65924696],[144.6,15.07325483],[144.61,40.50475991],[144.62,2.0]]]
["bitfinex","SOLUSD",1741133051329,[[144.51,0.03],[144.43,105.8329],[144.42,6.0121],[144.41,31.97229759],[144.36,55.42223473]],[[144.55,0.28432314],[144.56,88.7178],[144.57,12.72204696],[144.58,6.02],[144.6,15.07325483]]]
["bitfinex","SOLUSD",1741133051521,[[144.51,0.03],[144.46,31.97229759],[144.43,105.8329],[144.42,6.0121],[144.41,31.97229759]],[[144.54,81.8],[144.55,0.28432314],[144.56,6.9178],[144.57,12.72204696],[144.58,6.02]]]
["bitfinex","SOLUSD",1741133051839,[[144.51,0.03],[144.46,31.97229759],[144.43,98.9094],[144.42,6.0121],[144.41,31.97229759]],[[144.54,81.8],[144.56,6.9178],[144.57,12.72204696],[144.58,6.02],[145.07,102.1858]]]
["bitfinex","SOLUSD",1741133052039,[[144.51,0.03],[144.46,6.9219],[144.45,31.97229759],[144.43,98.9094],[144.42,6.0121]],[[144.54,81.8],[144.56,6.9178],[144.57,12.72204696],[144.58,6.02],[145.07,102.1858]]]
["bitfinex","SOLUSD",1741133052237,[[144.51,0.03],[144.46,6.9219],[144.45,31.97229759],[144.43,98.9094],[144.42,6.0121]],[[144.54,81.8],[144.56,6.9178],[144.57,12.72204696],[144.58,6.02],[144.88,0.033]]]
["bitfinex","SOLUSD",1741133052535,[[144.51,0.03],[144.46,38.89419759],[144.43,98.9094],[144.42,6.0121],[144.41,33.97229759]],[[144.53,81.8],[144.57,19.63914696],[144.65,124.0322],[144.67,34.36937463],[144.68,276.27437036]]]
["bitfinex","SOLUSD",1741133052736,[[144.51,0.03],[144.48,31.97229759],[144.46,88.5219],[144.43,37.15330655],[144.42,40.6323]],[[144.55,81.8],[144.59,6.0],[144.6,6.916],[144.61,17.2885],[144.63,2.0]]]
["bitfinex","SOLUSD",1741133052943,[[144.48,31.97229759],[144.46,105.8277],[144.43,35.7],[144.42,40.6323],[122.53,14.05454996]],[[144.55,81.8],[144.59,12.9164],[144.61,17.2885],[144.64,36.05948968],[144.8,58.2280825]]]
["bitfinex","SOLUSD",1741133053134,[[144.49,31.97229759],[144.47,1.5849],[144.46,105.8277],[144.44,3.4530215],[144.43,33.7]],[[144.58,81.8],[144.6,6.9157],[144.62,6.0],[144.64,51.34438968],[144.65,56.9]]]
["bitfinex","SOLUSD",1741133053317,[[144.5,6.0705],[144.49,31.97229759],[144.47,83.1849],[144.46,57.9277],[144.44,3.4530215]],[[144.57,81.8],[144.6,6.9157],[144.62,6.0],[144.63,10.46783529],[144.64,51.34438968]]]
["bitfinex","SOLUSD",1741133053525,[[144.5,6.0705],[144.49,31.97229759],[144.47,83.1849],[144.46,57.9277],[144.44,2.0]],[[144.57,81.8],[144.6,6.9157],[144.62,6.0],[144.63,10.46783529],[144.64,51.34438968]]]
["bitfinex","SOLUSD",1741133053838,[[144.51,6.9199],[144.5,38.04279759],[144.48,17.3023],[144.47,83.1849],[144.46,33.7]],[[144.57,81.8],[144.61,6.9151],[144.63,16.46783529],[144.64,51.34438968],[144.65,2.0]]]
["bitfinex","SOLUSD",1741133054138,[[144.51,6.9199],[144.5,6.0705],[144.49,31.97229759],[144.48,329.3023],[144.47,83.1849]],[[144.57,81.8],[144.6,6.9159],[144.63,16.46783529],[144.64,21.6135],[144.65,2.0]]]
["bitfinex","SOLUSD",1741133054346,[[144.51,6.9199],[144.5,6.0705],[144.49,31.97229759],[144.48,329.3023],[144.47,83.1849]],[[144.57,81.8],[144.6,6.9159],[144.63,6.0],[144.64,21.6135],[144.65,2.0]]]
["bitfinex","SOLUSD",1741133054525,[[144.51,6.9199],[144.5,6.0705],[144.49,31.97229759],[144.48,329.3023],[144.47,83.1849]],[[144.57,81.8],[144.61,6.9152],[144.63,6.0],[144.64,21.6135],[144.65,2.0]]]
["bitfinex","SOLUSD",1741133054943,[[144.51,137.79199759],[144.5,6.0705],[144.48,33.7],[144.47,1.5849],[144.46,34.611]],[[144.6,81.8],[144.63,6.0],[144.67,17.2816],[144.69,6.3286],[144.7,21.69025991]]]
["bitfinex","SOLUSD",1741133055117,[[144.54,31.97229759],[144.51,105.8197],[144.5,6.0705],[144.49,2.0],[144.48,65.67229759]],[[144.6,81.8],[144.68,16.74465483],[144.69,4.3286],[144.7,21.69025991],[144.71,79.93251982]]]
["bitfinex","SOLUSD",1741133055443,[[144.54,31.97229759],[144.51,105.8197],[144.5,39.7705],[144.49,2.0],[144.48,31.97229759]],[[144.6,81.8],[144.64,6.9137],[144.68,34.02455483],[144.69,4.3286],[144.7,21.69025991]]]
["bitfinex","SOLUSD",1741133055832,[[144.54,31.97229759],[144.51,81.6],[144.5,39.7705],[144.49,2.0],[144.48,31.97229759]],[[144.6,81.8],[144.68,34.02455483],[144.69,4.3286],[144.7,21.69025991],[144.71,79.93251982]]]
["bitfinex","SOLUSD",1741133056018,[[144.55,6.918],[144.54,31.97229759],[144.51,81.6],[144.5,74.3724],[144.49,2.0]],[[144.6,81.8],[144.66,6.9128],[144.68,16.74465483],[144.69,4.3286],[144.7,21.69025991]]]
["bitfinex","SOLUSD",1741133056222,[[144.55,6.918],[144.54,31.97229759],[144.51,81.6],[144.5,76.3724],[144.43,55.64530307]],[[144.64,0.14216157],[144.65,88.7132],[144.68,16.74465483],[144.69,6.3286],[144.7,21.69025991]]]
["bitfinex","SOLUSD",1741133056422,[[144.5,6.0705],[144.49,17.3018],[144.48,81.6],[144.47,35.2849],[144.46,36.611]],[[144.6,20.0],[144.62,0.28432314],[144.63,81.8],[144.65,6.9132],[144.67,36.5614]]]
["bitfinex","SOLUSD",1741133056624,[[144.5,6.0705],[144.49,17.3018],[144.48,81.6],[144.47,37.2849],[144.46,34.611]],[[144.59,81.8],[144.62,0.28432314],[144.65,6.9132],[144.66,2.0],[144.67,34.5614]]]
["bitfinex","SOLUSD",1741133056837,[[144.5,6.0705],[144.49,49.27409759],[144.48,81.6],[144.47,35.2849],[144.46,36.611]],[[144.59,81.8],[144.62,0.28432314],[144.65,6.9132],[144.66,2.0],[144.67,34.5614]]]
["bitfinex","SOLUSD",1741133057146,[[144.5,38.04279759],[144.49,17.3018],[144.48,81.6],[144.47,35.2849],[144.46,36.611]],[[144.59,81.8],[144.62,0.28432314],[144.65,6.9132],[144.66,2.0],[144.67,34.5614]]]
["bitfinex","SOLUSD",1741133057443,[[144.51,56.19199759],[144.5,6.0705],[144.48,81.6],[144.47,35.2849],[144.46,36.611]],[[144.59,81.8],[144.62,0.28432314],[144.65,24.1962],[144.67,34.5614],[144.68,8.0]]]
["bitfinex","SOLUSD",1741133057744,[[144.53,31.97229759],[144.51,24.2197],[144.5,155.972],[144.49,2.0],[144.48,31.97229759]],[[144.65,24.1962],[144.68,8.0]]]
["bitfinex","SOLUSD",1741133057745,[[144.53,31.97229759],[144.51,24.2197],[144.5,155.972],[144.49,2.0],[144.48,31.97229759]],[[144.61,81.8],[144.65,6.9132],[144.68,8.0],[144.74,287.01902519],[144.75,118.13325991]]]
["bitfinex","SOLUSD",1741133057925,[[144.54,6.9185],[144.53,343.97229759],[144.51,98.8998],[144.5,40.672],[144.49,35.7]],[[144.6,81.8],[144.63,6.9143],[144.68,19.2805],[144.74,287.01902519],[144.75,118.13325991]]]
["bitfinex","SOLUSD",1741133058123,[[144.54,6.9185],[144.53,343.97229759],[144.51,98.8998],[144.5,40.672],[144.49,35.7]],[[144.6,81.8],[144.63,6.9143],[144.66,5.98],[144.68,19.2805],[144.74,287.01902519]]]
["bitfinex","SOLUSD",1741133058320,[[144.54,6.9185],[144.53,343.97229759],[144.51,81.6],[144.5,40.672],[144.49,35.7]],[[144.6,81.8],[144.66,5.98],[144.71,36.552],[144.74,287.01902519],[144.77,54.5388]]]
["bitfinex","SOLUSD",1741133058731,[[144.54,24.2147],[144.53,343.97229759],[144.51,81.6],[144.5,40.672],[144.49,35.7]],[[144.6,81.8],[144.64,6.914],[144.66,5.98],[144.71,36.552],[144.74,287.01902519]]]
["bitfinex","SOLUSD",1741133058926,[[144.54,56.18699759],[144.53,312.0],[144.51,81.6],[144.5,42.672],[144.49,33.7]],[[144.6,81.8],[144.66,5.98],[144.71,34.552],[144.72,3.6426],[144.74,287.01902519]]]
["bitfinex","SOLUSD",1741133059124,[[144.54,56.18699759],[144.53,312.0],[144.51,81.6],[144.5,42.672],[144.49,33.7]],[[144.6,81.8],[144.65,6.9135],[144.66,5.98],[144.71,34.552],[144.72,3.6426]]]
["bitfinex","SOLUSD",1741133059337,[[144.54,56.18699759],[144.53,312.0],[144.51,81.6],[144.5,42.672],[144.49,33.7]],[[144.6,81.8],[144.65,6.9135],[144.66,5.98],[144.68,17.2796],[144.71,34.552]]]
["bitfinex","SOLUSD",1741133059945,[[144.54,24.2147],[144.53,312.0],[144.51,81.6],[144.5,42.672],[144.49,33.7]],[[144.6,81.8],[144.65,6.9135],[144.66,5.98],[144.68,17.2796],[144.69,15.00705669]]]
["bitfinex","SOLUSD",1741133060250,[[144.54,56.18699759],[144.53,312.0],[144.51,81.6],[144.5,42.672],[144.49,33.7]],[[144.6,81.8],[144.64,6.9138],[144.66,5.98],[144.68,17.2796],[144.69,15.00705669]]]
["bitfinex","SOLUSD",1741133060925,[[144.53,6.9188],[144.52,31.97229759],[144.51,98.8991],[144.5,6.0705],[144.49,33.7]],[[144.6,81.8],[144.66,5.98],[144.67,34.562],[144.69,15.00705669],[144.77,119.44109308]]]
["bitfinex","SOLUSD",1741133061133,[[144.52,6.9193],[144.5,38.04279759],[144.49,115.3],[144.45,2.0],[144.42,34.6202]],[[144.59,81.8],[144.6,6.9157],[144.61,0.28432314],[144.66,7.98],[144.67,34.562]]]
["bitfinex","SOLUSD",1741133061339,[[144.51,6.9199],[144.5,6.0705],[144.49,81.6],[144.48,49.27469759],[144.46,33.7]],[[144.58,81.8],[144.6,6.9157],[144.61,0.28432314],[144.62,17.2868],[144.65,2.0]]]
["bitfinex","SOLUSD",1741133061536,[[144.5,6.0705],[144.48,17.3024],[144.47,83.1849],[144.46,33.7],[144.4,11.27109864]],[[144.57,81.8],[144.6,6.9157],[144.61,0.28432314],[144.65,2.0],[148.18,208.15062949]]]
["bitfinex","SOLUSD",1741133061742,[[144.5,6.0705],[144.47,115.15719759],[144.46,33.7],[144.45,17.306],[144.42,36.6202]],[[144.57,81.8],[144.6,24.2047],[144.61,0.28432314],[144.64,2.0],[144.69,47.70841952]]]
["bitfinex","SOLUSD",1741133062049,[[144.5,6.0705],[144.47,132.46139759],[144.46,33.7],[144.43,2.0],[144.42,34.6202]],[[144.56,81.8],[144.6,17.289],[144.63,2.0],[144.64,34.5709],[144.69,47.70841952]]]
["bitfinex","SOLUSD",1741133062342,[[144.5,6.0705],[144.47,83.1849],[144.46,65.67229759],[144.44,17.3071],[144.42,36.6202]],[[144.55,81.8],[144.57,6.9171],[144.58,17.2915],[144.62,2.0],[144.64,34.5709]]]
["bitfinex","SOLUSD",1741133062553,[[144.5,6.0705],[144.48,6.9212],[144.47,83.1849],[144.46,86.13890946],[144.44,17.3071]],[[144.55,81.8],[144.57,6.9171],[144.58,17.2915],[144.62,2.0],[144.64,34.5709]]]
["bitfinex","SOLUSD",1741133062845,[[144.49,6.9207],[144.47,83.1849],[144.46,33.7],[144.45,6.5637],[144.44,17.3071]],[[144.55,81.8],[144.57,6.9171],[144.58,17.2915],[144.61,1.5013],[144.62,2.0]]]
["bitfinex","SOLUSD",1741133063044,[[144.49,6.9207],[144.47,83.1849],[144.46,86.13890946],[144.45,6.5637],[144.44,17.3071]],[[144.55,81.8],[144.57,6.9171],[144.58,17.2915],[144.61,1.5013],[144.62,2.0]]]
["bitfinex","SOLUSD",1741133063220,[[144.49,6.9207],[144.47,83.1849],[144.46,103.44440946],[144.45,6.5637],[144.4,5.31109864]],[[144.55,81.8],[144.57,6.9171],[144.61,1.5013],[144.62,2.0],[144.69,47.70841952]]]
["bitfinex","SOLUSD",1741133063425,[[144.49,6.9207],[144.48,52.43890946],[144.47,83.1849],[144.46,33.7],[144.45,6.5637]],[[144.55,81.8],[144.57,6.9171],[144.61,18.79],[144.63,2.0],[144.68,34.37007401]]]
["bitfinex","SOLUSD",1741133063636,[[144.49,6.9207],[144.48,69.74220946],[144.47,83.1849],[144.46,33.7],[144.45,6.5637]],[[144.55,81.8],[144.58,6.9166],[144.61,18.79],[144.63,15.16908995],[144.66,7.98]]]
["bitfinex","SOLUSD",1741133063836,[[144.49,59.35960946],[144.47,83.1849],[144.46,33.7],[144.45,43.1753],[144.34,87.34136181]],[[144.55,81.8],[144.58,6.9166],[144.61,18.79],[144.63,15.16908995],[144.66,7.98]]]
["bitfinex","SOLUSD",1741133064036,[[144.49,388.66180946],[144.47,83.1849],[144.46,33.7],[144.45,43.1753],[144.34,87.34136181]],[[144.57,81.8],[144.59,6.9162],[144.61,18.79],[144.63,15.16908995],[144.66,7.98]]]
["bitfinex","SOLUSD",1741133064233,[[144.5,52.43890946],[144.49,329.3022],[144.47,83.1849],[144.46,35.7],[144.45,41.1753]],[[144.57,81.8],[144.59,6.9162],[144.61,17.2887],[144.63,15.16908995],[144.65,2.0]]]
["bitfinex","SOLUSD",1741133064449,[[144.5,52.43890946],[144.49,329.3022],[144.47,83.1849],[144.46,33.7],[144.45,43.1753]],[[144.57,81.8],[144.58,6.9167],[144.61,17.2887],[144.63,15.16908995],[144.65,2.0]]]
["bitfinex","SOLUSD",1741133064641,[[144.49,381.74110946],[144.47,83.1849],[144.46,33.7],[144.45,41.1753],[144.44,2.0]],[[144.57,81.8],[144.61,17.2887],[144.64,36.5709],[144.7,34.90054306],[144.71,312.10882302]]]
["bitfinex","SOLUSD",1741133064937,[[144.49,381.74110946],[144.47,83.1849],[144.46,33.7],[144.45,43.1753],[122.65,1.21987887]],[[144.57,81.8],[144.61,17.2887],[144.64,36.5709],[144.7,34.90054306],[144.71,312.10882302]]]
["bitfinex","SOLUSD",1741133065137,[[144.49,381.74110946],[144.47,83.1849],[144.46,33.7],[144.45,43.1753],[144.09,156.15743964]],[[144.57,81.8],[144.61,17.2887],[144.64,36.5709],[144.67,34.562],[144.69,13.00705669]]]
["bitfinex","SOLUSD",1741133065443,[[144.49,381.74110946],[144.47,83.1849],[144.46,33.7],[144.45,43.1753],[144.09,156.15743964]],[[144.57,81.8],[144.61,17.2887],[144.64,34.5709],[144.66,9.517],[144.67,34.562]]]
["bitfinex","SOLUSD",1741133065645,[[144.49,388.66180946],[144.47,83.1849],[144.46,33.7],[144.45,43.1753],[144.09,156.15743964]],[[144.57,81.8],[144.61,17.2887],[144.64,34.5709],[144.66,9.517],[144.67,34.562]]]
["bitfinex","SOLUSD",1741133065823,[[144.51,52.43890946],[144.49,417.8229],[144.47,3.5849],[144.46,33.7],[144.45,41.1753]],[[144.57,81.8],[144.61,17.2887],[144.64,34.5709],[144.66,9.517],[144.67,34.562]]]
["bitfinex","SOLUSD",1741133066026,[[144.51,52.43890946],[144.49,417.8229],[144.47,3.5849],[144.46,33.7],[144.45,41.1753]],[[144.57,81.8],[144.66,1.537],[144.67,34.562],[144.68,2.0],[144.77,115.07077973]]]
["bitfinex","SOLUSD",1741133066242,[[144.5,52.43890946],[144.49,105.8229],[144.47,3.5849],[144.46,33.7],[144.45,41.1753]],[[144.57,81.8],[144.59,6.9162],[144.63,5.94],[144.64,17.2853],[144.66,1.537]]]
["bitfinex","SOLUSD",1741133066851,[[144.5,52.43890946],[144.49,105.8229],[144.47,3.5849],[144.46,33.7],[144.45,41.1753]],[[144.57,81.8],[144.59,6.9162],[144.62,17.2867],[144.63,5.94],[144.66,1.537]]]
["bitfinex","SOLUSD",1741133067028,[[144.49,24.2229],[144.47,83.1849],[144.46,33.7],[144.45,41.1753],[144.42,42.05200414]],[[144.58,81.8],[144.59,6.9162],[144.63,5.94],[144.64,2.0],[144.66,1.537]]]
["bitfinex","SOLUSD",1741133067227,[[144.48,6.9212],[144.47,1.5849],[144.46,17.3053],[144.45,140.60260946],[144.42,68.3202]],[[144.59,6.9162],[144.63,5.94],[144.64,2.0],[144.66,1.537]]]
["bitfinex","SOLUSD",1741133067228,[[144.48,6.9212],[144.47,1.5849],[144.46,17.3053],[144.45,140.60260946],[144.42,68.3202]],[[144.56,0.28432314],[144.57,81.8],[144.59,24.2064],[144.61,6.3286],[144.62,6.27839563]]]
["bitfinex","SOLUSD",1741133067426,[[144.47,1.5849],[144.45,140.60260946],[144.42,68.3202],[144.4,5.31109864],[144.38,2.0]],[[144.56,0.28432314],[144.57,81.8],[144.59,24.2064],[144.61,6.3286],[144.62,6.27839563]]]
["bitfinex","SOLUSD",1741133067623,[[144.47,8.5065],[144.45,140.60260946],[144.43,17.3084],[144.42,33.7],[144.4,5.31109864]],[[144.56,0.28432314],[144.57,81.8],[144.61,6.3286],[144.62,6.27839563],[174.85,846.82956364]]]
["bitfinex","SOLUSD",1741133067831,[[144.47,8.5065],[144.45,88.1637],[144.44,52.43890946],[144.43,17.3084],[144.42,33.7]],[[144.55,6.918],[144.56,17.57852314],[144.57,81.8],[144.61,6.3286],[144.62,6.27839563]]]
["bitfinex","SOLUSD",1741133068050,[[144.47,1.5849],[144.46,6.9221],[144.45,88.1637],[144.44,52.43890946],[144.43,17.3084]],[[144.54,81.8],[144.55,24.213],[144.56,0.28432314],[144.61,6.3286],[144.62,6.27839563]]]
["bitfinex","SOLUSD",1741133068237,[[144.45,13.4863],[144.43,98.9084],[144.42,87.79600946],[144.4,1.8329113],[144.38,7.61407494]],[[144.53,0.28432314],[144.54,81.8],[144.55,24.213],[144.57,1.6456],[144.59,2.0]]]
["bitfinex","SOLUSD",1741133068546,[[144.45,6.5637],[144.44,6.9231],[144.42,135.69600946],[144.4,19.1448113],[144.39,68.328]],[[144.52,81.8],[144.53,0.28432314],[144.55,24.213],[144.57,1.6456],[144.58,2.0]]]
["bitfinex","SOLUSD",1741133068749,[[144.45,6.5637],[144.44,6.9231],[144.42,135.69600946],[144.4,19.1448113],[144.39,68.328]],[[144.51,81.8],[144.53,0.28432314],[144.55,24.213],[144.57,3.6456],[144.65,34.08085951]]]
["bitfinex","SOLUSD",1741133069047,[[144.45,6.5637],[144.44,6.9231],[144.42,135.69600946],[144.4,19.1448113],[144.39,68.328]],[[144.5,81.8],[144.53,0.28432314],[144.54,5.94],[144.55,24.213],[144.57,3.6456]]]
["bitfinex","SOLUSD",1741133069251,[[144.42,1.6571],[144.41,6.9246],[144.4,60.30972076],[144.39,115.3],[144.37,17.3156]],[[144.49,81.8],[144.53,0.28432314],[144.54,5.94],[144.55,58.8031],[144.56,2.0]]]
["bitfinex","SOLUSD",1741133069429,[[144.4,7.8708113],[144.39,88.5255],[144.37,18.9235],[144.36,33.73],[144.34,90.52735257]],[[144.48,0.28432314],[144.49,81.8],[144.54,7.94],[144.55,93.3932],[144.62,34.68481862]]]
["bitfinex","SOLUSD",1741133069631,[[144.4,7.8708113],[144.38,6.926],[144.37,135.64680946],[144.36,33.73],[144.34,17.3492]],[[144.46,20.0],[144.47,81.8],[144.48,0.28432314],[144.52,6.3286],[144.53,8.04945917]]]
["bitfinex","SOLUSD",1741133069958,[[144.4,1.8329113],[144.38,6.926],[144.37,83.2079],[144.36,86.16890946],[144.35,6.0379]],[[144.45,6.9228],[144.46,20.0],[144.47,81.8],[144.48,17.58832314],[144.52,6.3286]]]
["bitfinex","SOLUSD",1741133070171,[[144.4,1.8329113],[144.37,8.5344],[144.36,52.46890946],[144.35,87.6379],[144.31,33.7]],[[144.44,81.8],[144.45,6.9228],[144.46,20.0],[144.48,17.58832314],[144.52,6.3286]]]
["bitfinex","SOLUSD",1741133070334,[[144.4,1.8329113],[144.37,1.6079],[144.36,59.39580946],[144.35,87.6379],[144.31,39.34407319]],[[144.44,81.8],[144.45,6.9228],[144.46,37.3061],[144.48,0.28432314],[144.51,36.5997]]]
["bitfinex","SOLUSD",1741133070653,[[144.4,1.8329113],[144.37,8.5345],[144.36,52.46890946],[144.35,87.6379],[144.31,39.34407319]],[[144.44,81.8],[144.45,6.9228],[144.46,20.0],[144.48,0.28432314],[144.49,17.3029]]]
["bitfinex","SOLUSD",1741133070835,[[144.4,1.8329113],[144.37,54.04680946],[144.36,0.03],[144.35,87.6379],[144.34,69.78810946]],[[144.44,81.8],[144.45,6.9228],[144.46,20.0],[144.48,0.28432314],[144.49,17.3029]]]
["bitfinex","SOLUSD",1741133071037,[[144.4,1.8329113],[144.38,59.36480946],[144.37,1.6079],[144.36,0.03],[144.35,87.6379]],[[144.44,81.8],[144.46,26.9224],[144.48,0.28432314],[144.49,17.3029],[174.85,846.82956364]]]
["bitfinex","SOLUSD",1741133071246,[[144.4,1.8329113],[144.39,6.9255],[144.38,52.43890946],[144.37,1.6079],[144.36,0.03]],[[144.44,81.8],[144.46,26.9224],[144.48,0.28432314],[144.49,17.3029],[144.52,4.3286]]]
["bitfinex","SOLUSD",1741133071950,[[144.4,1.8329113],[144.39,6.9255],[144.38,52.43890946],[144.37,1.6079],[144.36,0.03]],[[144.44,81.8],[144.46,26.9224],[144.48,0.28432314],[144.49,17.3029],[144.51,36.5997]]]
["bitfinex","SOLUSD",1741133072125,[[144.4,1.8329113],[144.38,52.43890946],[144.37,1.6079],[144.36,0.03]],[[144.44,81.8],[144.46,26.9224],[144.48,0.28432314],[144.49,17.3029],[144.51,36.5997]]]
["bitfinex","SOLUSD",1741133072126,[[144.4,1.8329113],[144.38,59.36500946],[144.37,1.6079],[144.36,0.03],[144.31,39.11106663]],[[144.44,81.8],[144.46,20.0],[144.48,0.28432314],[144.49,17.3029],[144.51,34.5997]]]
["bitfinex","SOLUSD",1741133072331,[[144.4,1.8329113],[144.38,318.9261],[144.37,54.04680946],[144.36,0.03],[144.34,17.3492]],[[144.44,81.8],[144.45,6.9229],[144.46,20.0],[144.48,0.28432314],[144.49,17.3029]]]
["bitfinex","SOLUSD",1741133073339,[[144.4,1.8329113],[144.39,6.9256],[144.38,364.43890946],[144.37,1.6079],[144.36,0.03]],[[144.44,81.8],[144.46,26.9224],[144.48,0.28432314],[144.49,17.3029],[144.62,54.96]]]
["bitfinex","SOLUSD",1741133073652,[[144.4,61.19692076],[144.38,312.0],[144.37,1.6079],[144.36,0.03],[144.35,122.2758]],[[144.44,81.8],[144.48,6.9217],[144.52,21.6281],[144.53,8.04945917],[144.55,46.69682417]]]
["bitfinex","SOLUSD",1741133074249,[[144.4,61.19692076],[144.38,329.3151],[144.37,1.6079],[144.36,0.03],[144.35,122.2758]],[[144.44,81.8],[144.5,6.9207],[144.52,21.6281],[144.53,8.04945917],[144.55,46.69682417]]]
["bitfinex","SOLUSD",1741133074456,[[144.42,52.43890946],[144.4,90.3580113],[144.38,329.3151],[144.37,1.6079],[144.36,0.03]],[[144.52,21.6281],[144.55,46.69682417]]]
["bitfinex","SOLUSD",1741133074457,[[144.42,52.43890946],[144.4,90.3580113],[144.38,35.7],[144.37,1.6079],[144.36,0.03]],[[144.51,81.8],[144.52,6.9195],[144.55,27.40192417],[144.56,10.2486],[144.59,12.74465483]]]
["bitfinex","SOLUSD",1741133074626,[[144.43,52.43890946],[144.4,107.6710113],[144.39,34.6278],[144.38,35.7],[144.37,1.6079]],[[144.5,81.8],[144.52,6.9195],[144.55,27.40192417],[144.56,10.2486],[144.59,12.74465483]]]
["bitfinex","SOLUSD",1741133074830,[[144.44,52.43890946],[144.4,107.6710113],[144.39,2.0],[144.38,33.7],[144.37,1.6079]],[[144.5,81.8],[144.53,6.919],[144.56,10.2486],[144.58,17.2922],[144.59,10.74465483]]]
["bitfinex","SOLUSD",1741133075059,[[144.44,52.43890946],[144.41,52.43890946],[144.4,109.6710113],[144.38,33.7],[144.37,7.5279]],[[144.5,81.8],[144.54,6.9185],[144.56,10.2486],[144.58,17.2922],[144.59,12.74465483]]]
["bitfinex","SOLUSD",1741133075268,[[144.45,52.43890946],[144.41,52.43890946],[144.4,143.3710113],[144.37,7.5279],[144.3,40.66010392]],[[144.52,81.8],[144.54,6.9185],[144.56,10.2486],[144.58,17.2922],[144.59,10.74465483]]]
["bitfinex","SOLUSD",1741133075550,[[144.46,52.43890946],[144.41,169.19222943],[144.4,28.35533444],[144.37,7.5279],[144.36,50.03]],[[144.52,81.8],[144.55,6.9181],[144.56,4.3286],[144.58,17.2922],[144.59,10.74465483]]]
["bitfinex","SOLUSD",1741133075753,[[144.46,52.43890946],[144.45,6.2497],[144.41,169.73890946],[144.4,26.35533444],[144.37,7.5279]],[[144.52,81.8],[144.55,6.9181],[144.58,17.2922],[144.59,10.74465483],[144.6,7.9]]]
["bitfinex","SOLUSD",1741133075938,[[144.45,58.68860946],[144.41,167.73890946],[144.4,62.98133444],[144.37,7.5279],[122.53,14.05454996]],[[144.52,81.8],[144.54,6.9185],[144.58,17.2922],[144.59,10.74465483],[144.6,5.9]]]
["bitfinex","SOLUSD",1741133076138,[[144.46,52.43890946],[144.45,6.2497],[144.41,167.73890946],[144.4,62.98133444],[144.37,7.5279]],[[144.52,81.8],[144.54,6.9185],[144.58,17.2922],[144.59,10.74465483],[144.6,5.9]]]
["bitfinex","SOLUSD",1741133076341,[[144.47,6.9218],[144.45,58.68860946],[144.44,17.3073],[144.41,167.73890946],[144.4,36.74323444]],[[144.52,81.8],[144.54,6.9185],[144.58,17.2922],[144.6,7.9],[144.61,15.07325483]]]
["bitfinex","SOLUSD",1741133076529,[[144.47,6.9218],[144.45,58.68860946],[144.44,17.3073],[144.41,167.73890946],[144.4,38.74323444]],[[144.52,81.8],[144.54,6.9185],[144.58,17.2922],[144.6,7.9],[144.61,15.07325483]]]
["bitfinex","SOLUSD",1741133076739,[[144.47,6.9218],[144.45,58.68860946],[144.44,17.3073],[144.41,167.73890946],[144.4,38.74323444]],[[144.6,7.9],[144.61,15.07325483]]]
["bitfinex","SOLUSD",1741133076740,[[144.47,59.36070946],[144.45,87.8497],[144.44,33.7],[144.43,2.0],[144.41,52.43890946]],[[144.57,81.8],[144.61,15.07325483],[144.64,2.0],[144.66,34.66027788],[144.71,284.47482302]]]
["bitfinex","SOLUSD",1741133076938,[[144.48,52.43890946],[144.47,6.9218],[144.46,1.5539],[144.45,87.8497],[144.44,33.7]],[[144.57,6.9171],[144.6,97.02824588],[144.61,32.36205483],[144.62,84.12005991],[144.65,2.0]]]
["bitfinex","SOLUSD",1741133077136,[[144.48,52.43890946],[144.47,88.5218],[144.46,1.5539],[144.45,6.2497],[144.44,35.7]],[[144.56,81.8],[144.57,6.9171],[144.6,15.22824588],[144.61,32.36205483],[144.62,84.12005991]]]
["bitfinex","SOLUSD",1741133077338,[[144.48,364.43890946],[144.47,88.5218],[144.46,1.5539],[144.45,6.2497],[144.44,35.7]],[[144.56,81.8],[144.57,6.9171],[144.6,15.22824588],[144.61,32.36205483],[144.62,84.12005991]]]
["bitfinex","SOLUSD",1741133077538,[[144.48,364.43890946],[144.47,88.5218],[144.46,1.5539],[144.45,6.2497],[144.44,35.7]],[[144.56,81.8],[144.6,15.22824588],[144.61,32.36205483],[144.62,84.12005991],[145.48,13.77828355]]]
["bitfinex","SOLUSD",1741133077755,[[144.5,52.43890946],[144.48,393.6],[144.47,57.9264],[144.46,1.5539],[144.45,8.2497]],[[144.59,81.8],[144.6,22.14424588],[144.61,32.36205483],[144.62,78.20005991],[144.63,5.92]]]
["bitfinex","SOLUSD",1741133078067,[[144.51,52.43890946],[144.48,134.03890946],[144.47,94.5356],[144.46,1.5539],[144.45,6.2497]],[[144.58,81.8],[144.6,22.14424588],[144.61,10.74465483],[144.62,21.69025991],[144.63,5.92]]]
["bitfinex","SOLUSD",1741133078265,[[144.48,134.03890946],[144.47,94.5356],[144.46,1.5539],[144.45,6.2497]],[[144.58,81.8],[144.6,22.14424588],[144.61,10.74465483],[144.62,21.69025991],[144.63,5.92]]]
["bitfinex","SOLUSD",1741133078266,[[144.49,24.223],[144.48,81.6],[144.47,68.3092],[144.46,3.5539],[144.45,6.2497]],[[144.58,81.8],[144.63,5.92],[144.67,12.29825483],[144.68,21.69025991],[144.71,277.55682302]]]
["bitfinex","SOLUSD",1741133078570,[[144.49,24.223],[144.48,134.03890946],[144.47,33.7],[144.46,1.5539],[144.45,6.2497]],[[144.58,81.8],[144.63,5.92],[144.67,12.29825483],[144.68,21.69025991],[144.71,277.55682302]]]
["bitfinex","SOLUSD",1741133078571,[[144.49,24.223],[144.48,134.03890946],[144.47,33.7],[144.46,1.5539],[144.45,8.2497]],[[144.58,88.7166],[144.62,17.287],[144.63,5.92],[144.64,10.67845669],[144.66,4.3286]]]
["bitfinex","SOLUSD",1741133078768,[[144.48,6.9212],[144.46,152.89770946],[144.45,6.2497],[144.43,68.3166],[144.4,41.96096451]],[[144.57,82.08432314],[144.58,6.9166],[144.62,2.0],[144.63,40.4912],[144.64,20.66063844]]]
["bitfinex","SOLUSD",1741133079105,[[144.48,6.9212],[144.46,135.59280946],[144.45,6.2497],[144.43,51.0085],[144.4,47.60894185]],[[144.57,82.08432314],[144.58,24.208],[144.61,2.0],[144.63,40.4912],[144.64,20.66063844]]]
["bitfinex","SOLUSD",1741133079269,[[144.48,6.9212],[144.46,135.59280946],[144.45,6.2497],[144.43,51.0085],[144.4,45.60894185]],[[144.57,82.08432314],[144.58,24.208],[144.61,2.0],[144.63,40.4912],[144.64,20.66063844]]]
["bitfinex","SOLUSD",1741133079560,[[144.48,6.9212],[144.46,135.59280946],[144.45,6.2497],[144.43,51.0085],[144.42,2.0]],[[144.57,82.08432314],[144.58,24.208],[144.61,2.0],[144.63,40.4912],[144.64,20.66063844]]]
["bitfinex","SOLUSD",1741133079771,[[144.47,6.9217],[144.46,135.59280946],[144.45,6.2497],[144.43,51.0085],[144.42,2.0]],[[144.57,82.08432314],[144.58,24.208],[144.61,2.0],[144.63,40.4912],[144.64,20.66063844]]]
["bitfinex","SOLUSD",1741133079947,[[144.47,6.9217],[144.46,135.59280946],[144.45,6.2497],[144.43,51.0085],[144.42,2.0]],[[144.57,82.08432314],[144.58,24.208],[144.61,2.0],[144.62,15.26160641],[144.63,40.4912]]]
["bitfinex","SOLUSD",1741133080461,[[144.47,6.9217],[144.46,53.99280946],[144.45,6.2497],[144.43,132.6085],[144.4,41.99096451]],[[144.54,26.9188],[144.56,81.8],[144.57,0.31732314],[144.58,17.2914],[144.6,2.0]]]
["bitfinex","SOLUSD",1741133080633,[[144.47,6.9217],[144.46,53.99280946],[144.45,6.2497],[144.43,98.9085],[144.41,86.13890946]],[[144.53,81.8],[144.54,26.9188],[144.57,0.31732314],[144.58,17.2914],[144.6,2.0]]]
["bitfinex","SOLUSD",1741133081133,[[144.47,318.9217],[144.46,53.99280946],[144.45,6.2497],[144.43,98.9085],[144.41,88.13890946]],[[144.53,81.8],[144.54,26.9188],[144.57,0.31732314],[144.58,17.2914],[144.6,2.0]]]
["bitfinex","SOLUSD",1741133081643,[[144.47,318.9217],[144.46,53.99280946],[144.45,6.2497],[144.43,98.9085],[144.41,86.13890946]],[[144.53,81.8],[144.54,26.9188],[144.57,0.31732314],[144.58,17.2914],[144.6,2.0]]]
["bitfinex","SOLUSD",1741133081853,[[144.47,318.9217],[144.46,53.99280946],[144.45,6.2497],[144.43,98.9085],[144.41,88.13890946]],[[144.53,81.8],[144.54,26.9188],[144.57,0.31732314],[144.58,17.2914],[144.6,2.0]]]
["bitfinex","SOLUSD",1741133082855,[[144.47,318.9217],[144.46,53.99280946],[144.45,23.5563],[144.43,81.6],[144.41,86.13890946]],[[144.53,81.8],[144.54,6.9188],[144.57,0.31732314],[144.58,17.2914],[144.63,42.4912]]]
["bitfinex","SOLUSD",1741133083055,[[144.47,371.36060946],[144.46,1.5539],[144.45,23.5563],[144.43,81.6],[144.42,2.0]],[[144.53,81.8],[144.54,6.9188],[144.57,0.31732314],[144.58,17.2914],[144.61,2.0]]]
["bitfinex","SOLUSD",1741133083238,[[144.47,371.36060946],[144.46,1.5539],[144.45,23.5563],[144.43,81.6],[144.42,2.0]],[[144.53,81.8],[144.55,6.9181],[144.57,0.31732314],[144.58,17.2914],[144.63,42.4912]]]
["bitfinex","SOLUSD",1741133083440,[[144.47,371.36060946],[144.46,1.5539],[144.45,23.5563],[144.43,83.6],[143.79,0.25418584]],[[144.53,81.8],[144.55,6.9181],[144.57,0.31732314],[144.58,17.2914],[144.62,2.0]]]
["bitfinex","SOLUSD",1741133083662,[[144.47,371.36060946],[144.46,1.5539],[144.45,23.5563],[144.43,83.6],[144.31,34.6454]],[[144.53,81.8],[144.55,6.9181],[144.57,0.31732314],[144.58,17.2914],[144.62,2.0]]]
["bitfinex","SOLUSD",1741133084054,[[144.47,371.36060946],[144.46,1.5539],[144.45,23.5563],[144.43,81.6],[144.41,88.13890946]],[[144.53,81.8],[144.56,17.2941],[144.57,0.31732314],[144.6,34.5802],[144.62,2.0]]]
["bitfinex","SOLUSD",1741133084260,[[144.47,312.0],[144.46,60.91490946],[144.45,6.2497],[144.43,81.6],[144.42,17.3094]],[[144.53,88.719],[144.56,17.2941],[144.57,0.31732314],[144.6,34.5802],[144.62,2.0]]]
["bitfinex","SOLUSD",1741133084572,[[144.47,318.9218],[144.46,33.82588909],[144.45,6.2497],[144.44,17.3081],[144.43,81.6]],[[144.53,88.719],[144.56,17.2941],[144.57,0.31732314],[144.6,34.5802],[144.61,2.0]]]
["bitfinex","SOLUSD",1741133084743,[[144.47,351.19378909],[144.46,1.5539],[144.45,6.2497],[144.44,17.3081],[144.43,81.6]],[[144.53,81.8],[144.54,6.9185],[144.56,17.2941],[144.57,0.31732314],[144.6,34.5802]]]
["bitfinex","SOLUSD",1741133084944,[[144.47,351.19378909],[144.46,1.5539],[144.45,6.2497],[144.44,17.3081],[144.43,81.6]],[[144.53,81.8],[144.56,17.2941],[144.57,0.31732314],[144.6,34.5802],[144.61,2.0]]]
["bitfinex","SOLUSD",1741133085144,[[144.47,318.9218],[144.46,33.82588909],[144.45,6.2497],[144.44,17.3081],[144.43,81.6]],[[144.53,88.719],[144.56,17.2941],[144.57,0.31732314],[144.6,34.5802],[144.61,2.0]]]
["bitfinex","SOLUSD",1741133085344,[[144.47,318.9218],[144.46,33.82588909],[144.45,6.2497],[144.44,17.3081],[144.43,81.6]],[[144.53,88.719],[144.56,17.2941],[144.57,0.31732314],[144.59,15.29312568],[144.6,34.5802]]]
["bitfinex","SOLUSD",1741133086468,[[144.47,318.9218],[144.46,33.82588909],[144.45,87.8497],[144.44,17.3081],[144.43,33.7]],[[144.53,88.719],[144.56,17.2941],[144.57,0.31732314],[144.59,15.29312568],[144.6,34.5802]]]
["bitfinex","SOLUSD",1741133086764,[[144.47,351.19378909],[144.46,18.8596],[144.45,87.8497],[144.43,33.7],[144.41,34.27198909]],[[144.53,81.8],[144.55,6.9182],[144.57,0.31732314],[144.58,17.2915],[144.59,15.29312568]]]
["bitfinex","SOLUSD",1741133086942,[[144.47,351.19378909],[144.46,18.8596],[144.45,87.8497],[144.43,33.7],[144.41,34.27198909]],[[144.53,81.8],[144.54,6.9185],[144.57,0.31732314],[144.58,17.2915],[144.59,15.29312568]]]
["bitfinex","SOLUSD",1741133087142,[[144.47,39.19378909],[144.46,18.8596],[144.45,87.8497],[144.43,33.7],[144.41,34.27198909]],[[144.53,81.8],[144.54,6.9185],[144.57,0.31732314],[144.58,17.2915],[144.59,15.29312568]]]
["bitfinex","SOLUSD",1741133087377,[[144.46,40.74798909],[144.45,87.8497],[144.43,51.0083],[144.41,32.27198909],[144.39,7.42221367]],[[144.53,88.7191],[144.56,17.2939],[144.57,0.31732314],[144.59,15.29312568],[144.61,2.0]]]
["bitfinex","SOLUSD",1741133087664,[[144.46,8.476],[144.45,120.12168909],[144.43,51.0083],[144.41,32.27198909],[144.39,7.42221367]],[[144.53,88.7191],[144.56,17.2939],[144.57,0.31732314],[144.58,4.3286],[144.59,16.83872568]]]
["bitfinex","SOLUSD",1741133087964,[[144.46,8.476],[144.45,137.42818909],[144.43,33.7],[144.41,32.27198909],[144.39,7.42221367]],[[144.53,88.7191],[144.56,17.2939],[144.57,0.31732314],[144.58,4.3286],[144.59,16.83872568]]]
["bitfinex","SOLUSD",1741133088166,[[144.46,40.74798909],[144.45,105.1562],[144.43,33.7],[144.41,32.27198909],[144.4,41.99096451]],[[144.53,88.7191],[144.56,17.2939],[144.57,0.31732314],[144.58,4.3286],[144.59,16.83872568]]]
["bitfinex","SOLUSD",1741133088361,[[144.46,40.74798909],[144.45,105.1562],[144.43,33.7],[144.41,32.27198909],[144.4,39.99096451]],[[144.53,88.7191],[144.56,17.2939],[144.57,0.31732314],[144.58,4.3286],[144.59,16.83872568]]]
["bitfinex","SOLUSD",1741133088767,[[144.46,40.74798909],[144.45,105.1562],[144.43,33.7],[144.41,32.27198909],[144.4,41.99096451]],[[144.53,88.7191],[144.56,17.2939],[144.57,0.31732314],[144.58,4.3286],[144.59,16.83872568]]]
["bitfinex","SOLUSD",1741133089268,[[144.47,32.27198909],[144.46,25.7818],[144.45,87.8497],[144.43,33.7],[144.42,2.0]],[[144.53,81.8],[144.55,6.9183],[144.57,0.31732314],[144.58,21.6201],[144.59,16.83872568]]]
["bitfinex","SOLUSD",1741133089468,[[144.48,32.27198909],[144.47,81.6],[144.46,25.7818],[144.45,87.8497],[144.43,33.7]],[[144.57,0.31732314],[144.58,21.6201],[144.59,16.83872568]]]
["bitfinex","SOLUSD",1741133089469,[[144.48,32.27198909],[144.47,81.6],[144.46,25.7818],[144.45,39.9497],[144.43,36.6173]],[[144.56,88.7177],[144.57,0.033],[144.58,4.3286],[144.59,16.83872568],[144.63,62.18145991]]]
["bitfinex","SOLUSD",1741133089645,[[144.48,32.27198909],[144.47,81.6],[144.46,25.7818],[144.45,39.9497],[144.43,36.6173]],[[144.56,81.8],[144.57,6.9501],[144.58,4.3286],[144.59,16.83872568],[144.6,17.2891]]]
["bitfinex","SOLUSD",1741133089847,[[144.49,32.27198909],[144.47,81.6],[144.46,25.7818],[144.45,39.9497],[144.44,2.0]],[[144.56,88.7175],[144.57,0.033],[144.58,4.3286],[144.59,16.83872568],[144.6,17.2891]]]
["bitfinex","SOLUSD",1741133090172,[[144.49,344.27198909],[144.47,81.6],[144.46,25.7818],[144.45,39.9497],[144.44,2.0]],[[144.56,88.7175],[144.57,0.033],[144.58,4.3286],[144.59,1.5456],[144.6,32.58222568]]]
["bitfinex","SOLUSD",1741133090358,[[144.49,344.27198909],[144.47,81.6],[144.46,25.7818],[144.45,39.9497],[144.44,2.0]],[[144.56,81.8],[144.57,6.9502],[144.58,4.3286],[144.59,1.5456],[144.6,32.58222568]]]
["bitfinex","SOLUSD",1741133090563,[[144.52,32.27198909],[144.49,81.6],[144.48,32.27198909],[144.47,33.7],[144.46,62.3934]],[[144.57,6.9502],[144.58,4.3286],[144.6,32.58222568]]]
["bitfinex","SOLUSD",1741133090564,[[144.52,32.27198909],[144.49,81.6],[144.48,32.27198909],[144.47,33.7],[144.46,62.3934]],[[144.57,0.033],[144.58,81.8],[144.6,15.29312568],[144.62,21.6153],[144.63,23.23585991]]]
["bitfinex","SOLUSD",1741133091085,[[144.52,32.27198909],[144.49,81.6],[144.48,32.27198909],[144.47,33.7],[144.46,62.3934]],[[144.57,0.033],[144.58,81.8],[144.6,26.03778051],[144.61,21.69025991],[144.62,21.6153]]]
["bitfinex","SOLUSD",1741133091384,[[144.53,6.9189],[144.52,32.27198909],[144.5,17.3007],[144.49,81.6],[144.48,32.27198909]],[[144.57,0.033],[144.58,88.7167],[144.6,10.74465483],[144.61,21.69025991],[144.62,36.90842568]]]
["bitfinex","SOLUSD",1741133091557,[[144.53,6.9189],[144.52,32.27198909],[144.5,17.3007],[144.49,81.6],[144.48,32.27198909]],[[144.57,0.033],[144.58,81.8],[144.59,6.9161],[144.6,10.74465483],[144.61,21.69025991]]]
["bitfinex","SOLUSD",1741133092282,[[144.53,6.9189],[144.52,81.6],[144.5,33.7],[144.49,34.6027],[144.48,34.27198909]],[[144.57,0.033],[144.6,10.74465483],[144.61,103.49025991],[144.62,15.29312568],[144.64,17.2843]]]
["bitfinex","SOLUSD",1741133092457,[[144.54,38.49568909],[144.53,6.9189],[144.52,81.6],[144.5,33.7],[144.49,34.6027]],[[144.57,0.033],[144.6,10.74465483],[144.61,103.49025991],[144.62,6.9151],[144.64,17.2843]]]
["bitfinex","SOLUSD",1741133092656,[[144.54,38.49568909],[144.53,24.2163],[144.52,81.6],[144.5,33.7],[144.49,34.6027]],[[144.57,0.033],[144.6,10.74465483],[144.61,110.40555991],[144.64,17.2843],[144.68,5.8]]]
["bitfinex","SOLUSD",1741133093291,[[144.56,32.27198909],[144.54,7.788],[144.53,17.2974],[144.52,81.6],[144.5,35.7]],[[144.57,0.033],[144.61,81.8],[144.65,10.74465483],[144.66,43.30075991],[144.67,44.92611982]]]
["bitfinex","SOLUSD",1741133093452,[[144.56,56.48328909],[144.55,32.27198909],[144.54,89.388],[144.53,34.5946],[144.52,35.7]],[[144.63,81.8],[144.65,10.74465483],[144.66,21.69025991],[144.67,44.92611982],[144.69,17.2794]]]
["bitfinex","SOLUSD",1741133093653,[[144.59,32.27198909],[144.56,417.8113],[144.55,32.27198909],[144.54,41.488],[144.53,34.5946]],[[144.65,92.54465483],[144.66,21.69025991],[144.67,50.29281982],[144.69,17.2794],[144.71,56.5561]]]
["bitfinex","SOLUSD",1741133093872,[[144.58,32.27198909],[144.56,417.8113],[144.55,32.27198909],[144.54,41.488],[144.53,36.5946]],[[144.65,92.54465483],[144.66,28.60315991],[144.67,43.38051982],[144.69,17.2794],[144.71,56.5561]]]
["bitfinex","SOLUSD",1741133094152,[[144.59,32.27198909],[144.56,417.8113],[144.55,32.27198909],[144.54,41.488],[144.53,36.5946]],[[144.65,92.54465483],[144.66,21.69025991],[144.67,50.29281982],[144.71,56.5561],[144.72,23.1086]]]
["bitfinex","SOLUSD",1741133094560,[[144.59,32.27198909],[144.56,417.8113],[144.55,32.27198909],[144.54,41.488],[144.53,36.5946]],[[144.65,92.54465483],[144.66,21.69025991],[144.67,50.29281982],[144.71,1.5961],[144.72,23.1086]]]
["bitfinex","SOLUSD",1741133094759,[[144.59,32.27198909],[144.56,417.8113],[144.55,32.27198909],[144.54,41.488],[144.53,36.5946]],[[144.65,92.54465483],[144.66,21.69025991],[144.67,43.38051982],[144.7,105.71017902],[144.71,1.5961]]]
["bitfinex","SOLUSD",1741133094983,[[144.59,32.27198909],[144.56,417.8113],[144.55,32.27198909],[144.54,41.488],[144.53,36.5946]],[[144.65,92.54465483],[144.66,21.69025991],[144.67,50.29311982],[144.7,105.71017902],[144.71,1.5961]]]
["bitfinex","SOLUSD",1741133095179,[[144.6,32.27198909],[144.56,417.8113],[144.55,32.27198909],[144.54,41.488],[144.53,36.5946]],[[144.65,92.54465483],[144.66,21.69025991],[144.67,50.29311982],[144.7,105.71017902],[144.71,1.5961]]]
["bitfinex","SOLUSD",1741133095379,[[144.61,39.18708909],[144.58,17.2909],[144.56,393.6],[144.55,65.97198909],[144.54,9.788]],[[144.65,10.74465483],[144.66,21.69025991],[144.67,43.38051982],[144.68,6.9118],[144.69,81.8]]]
["bitfinex","SOLUSD",1741133095559,[[144.61,39.18708909],[144.58,17.2909],[144.56,395.6],[144.55,65.97198909],[144.54,7.788]],[[144.67,81.8],[144.68,6.9118],[144.7,4.3286],[144.72,10.77765483],[144.73,23.0745]]]
["bitfinex","SOLUSD",1741133095757,[[144.61,39.18708909],[144.58,17.2909],[144.57,1.4518216],[144.56,83.6],[144.55,65.97198909]],[[144.67,81.8],[144.7,4.3286],[144.72,10.77765483],[144.73,23.0745],[144.79,36.45378512]]]
["bitfinex","SOLUSD",1741133095971,[[144.62,32.27198909],[144.61,6.9151],[144.58,17.2909],[144.57,1.4518216],[144.56,83.6]],[[144.67,81.8],[144.69,6.9114],[144.7,4.3286],[144.72,10.77765483],[144.73,23.0745]]]
["bitfinex","SOLUSD",1741133096163,[[144.62,32.27198909],[144.61,88.5151],[144.6,17.2889],[144.58,33.7],[144.57,3.4518216]],[[144.69,81.8],[144.71,0.033],[144.72,10.77765483],[144.73,17.2745],[144.74,26.05185991]]]
["bitfinex","SOLUSD",1741133096353,[[144.62,32.27198909],[144.61,105.8029],[144.58,33.7],[144.57,36.5851],[144.35,43.82337805]],[[144.69,81.8],[144.71,0.033],[144.72,10.77765483],[144.73,17.2745],[144.74,26.05185991]]]
["bitfinex","SOLUSD",1741133096552,[[144.63,32.27198909],[144.62,81.6],[144.61,24.2029],[144.6,33.7],[144.57,36.5851]],[[144.71,88.7437],[144.72,10.77765483],[144.73,17.2745],[144.74,26.05185991],[144.82,80.76571015]]]
["bitfinex","SOLUSD",1741133097466,[[144.62,81.6],[144.61,32.27198909],[144.6,33.7],[144.58,17.2906],[144.55,37.68315835]],[[144.71,106.0196],[144.72,11.06197797],[144.74,60.59665991],[144.77,85.26768332],[144.8,19.03349929]]]
["bitfinex","SOLUSD",1741133097665,[[144.62,81.6],[144.61,32.27198909],[144.6,33.7],[144.58,17.2906],[144.55,37.68315835]],[[144.71,106.0196],[144.72,11.06197797],[144.74,60.59665991],[144.76,2.0],[144.77,83.26768332]]]
["bitfinex","SOLUSD",1741133097876,[[144.61,32.27198909],[144.58,98.8906],[144.55,71.38315835],[144.5,50.0],[122.66,21.0]],[[144.71,106.0196],[144.72,11.06197797],[144.74,60.59665991],[144.76,2.0],[144.77,83.26768332]]]
["bitfinex","SOLUSD",1741133098079,[[144.61,32.27198909],[144.58,98.8906],[144.55,71.38315835],[144.5,50.0],[144.36,10.87512995]],[[144.71,106.0196],[144.72,0.31732314],[144.74,49.65105483],[144.75,29.13395991],[144.76,2.0]]]
["bitfinex","SOLUSD",1741133098498,[[144.61,32.27198909],[144.58,98.8906],[144.56,7.78],[144.55,69.38315835],[144.5,50.0]],[[144.71,106.0196],[144.72,0.31732314],[144.74,49.65105483],[144.75,29.13395991],[144.76,2.0]]]
["bitfinex","SOLUSD",1741133098689,[[144.61,32.27198909],[144.58,410.8906],[144.56,5.78],[144.55,71.38315835],[144.5,50.0]],[[144.71,106.0196],[144.72,0.31732314],[144.74,49.65105483],[144.75,29.13395991],[144.76,2.0]]]
["bitfinex","SOLUSD",1741133099105,[[144.6,39.18748909],[144.58,410.8906],[144.56,5.78],[144.55,71.38315835],[144.5,50.0]],[[144.71,106.0196],[144.72,0.31732314],[144.74,49.65105483],[144.75,29.13395991],[144.76,2.0]]]
["bitfinex","SOLUSD",1741133099271,[[144.6,39.18748909],[144.58,98.8906],[144.56,5.78],[144.55,69.38315835],[144.54,15.2864416]],[[144.69,0.28432314],[144.7,81.8],[144.71,24.2196],[144.72,0.033],[144.74,49.65105483]]]
["bitfinex","SOLUSD",1741133100100,[[144.61,32.27198909],[144.6,6.9155],[144.58,98.8906],[144.56,5.78],[144.55,71.38315835]],[[144.68,6.9118],[144.69,0.28432314],[144.7,81.8],[144.71,17.3089],[144.72,0.033]]]
["bitfinex","SOLUSD",1741133100268,[[144.61,32.27198909],[144.6,6.9155],[144.58,98.8906],[144.56,7.23183785],[144.55,71.38315835]],[[144.68,88.7118],[144.71,17.3089],[144.72,0.033],[144.82,52.34806345],[144.84,163.03028625]]]
["bitfinex","SOLUSD",1741133100468,[[144.61,32.27198909],[144.6,6.9155],[144.58,98.8906],[144.56,5.78],[144.55,71.38315835]],[[144.68,88.7118],[144.71,17.3089],[144.72,0.033],[144.82,52.34806345],[144.84,163.03028625]]]
["bitfinex","SOLUSD",1741133100888,[[144.61,32.27198909],[144.6,6.9155],[144.58,98.8906],[144.56,7.23183318],[144.55,71.38315835]],[[144.68,88.7118],[144.71,17.3089],[144.72,0.033],[144.82,52.34806345],[144.84,163.03028625]]]
["bitfinex","SOLUSD",1741133100889,[[144.61,32.27198909],[144.6,6.9155],[144.58,98.8906],[144.56,7.23183318],[144.55,71.38315835]],[[144.68,88.7118],[144.71,17.3089],[144.72,0.033],[144.82,52.34806345],[144.83,312.11683879]]]
["bitfinex","SOLUSD",1741133101193,[[144.61,39.18688909],[144.58,98.8906],[144.56,5.78],[144.55,69.38315835],[144.54,15.2864416]],[[144.68,88.7118],[144.71,17.3089],[144.72,0.033],[144.82,86.78783382],[144.83,277.56922659]]]
["bitfinex","SOLUSD",1741133101367,[[144.61,39.18688909],[144.58,98.8906],[144.56,5.78],[144.55,69.38315835],[144.54,15.2864416]],[[144.68,88.7118],[144.71,17.3089],[144.72,0.033],[144.82,52.34806345],[144.83,277.56922659]]]
["bitfinex","SOLUSD",1741133101568,[[144.61,39.18688909],[144.58,98.8906],[144.56,7.23182693],[144.55,71.38315835],[144.54,13.2864416]],[[144.68,88.7118],[144.71,17.3089],[144.72,0.033],[144.82,52.34806345],[144.83,277.56922659]]]
["bitfinex","SOLUSD",1741133101869,[[144.64,32.27198909],[144.61,88.5149],[144.58,37.15177018],[144.56,40.3659],[144.55,35.68315835]],[[144.7,81.8],[144.71,6.9434],[144.72,0.033],[144.74,32.37945483],[144.75,23.35395991]]]
["bitfinex","SOLUSD",1741133102090,[[144.64,32.27198909],[144.62,6.2501],[144.61,24.2027],[144.58,35.7],[144.56,40.3659]],[[144.7,81.8],[144.71,6.9434],[144.72,0.033],[144.74,21.6348],[144.75,12.40835483]]]
["bitfinex","SOLUSD",1741133102367,[[144.62,38.52208909],[144.61,6.9149],[144.59,17.2902],[144.58,33.7],[144.56,41.81743884]],[[144.7,88.711],[144.71,0.033],[144.72,0.033],[144.73,17.2747],[144.74,4.3616]]]
["bitfinex","SOLUSD",1741133102599,[[144.62,38.52208909],[144.61,6.9149],[144.59,17.2902],[144.58,33.7],[144.56,43.81743884]],[[144.7,88.711],[144.71,0.033],[144.72,0.033],[144.73,17.2747],[144.74,4.3616]]]
["bitfinex","SOLUSD",1741133102801,[[144.63,32.27198909],[144.62,6.2501],[144.61,6.9149],[144.59,17.2902],[144.58,33.7]],[[144.7,88.711],[144.71,0.033],[144.72,0.033],[144.73,17.2747],[144.74,4.3616]]]
["bitfinex","SOLUSD",1741133103169,[[144.63,6.9141],[144.62,38.52208909],[144.59,17.2902],[144.58,33.7],[122.66,21.0]],[[144.7,88.711],[144.71,0.033],[144.72,0.033],[144.73,17.2747],[144.74,4.3616]]]
["bitfinex","SOLUSD",1741133103875,[[144.62,38.52208909],[144.59,17.2902],[144.58,33.7],[144.56,41.81743884],[144.55,37.68315835]],[[144.7,88.711],[144.71,0.31732314],[144.72,0.033],[144.73,17.2747],[144.74,4.3616]]]
["bitfinex","SOLUSD",1741133104075,[[144.62,13.1646],[144.61,32.27198909],[144.59,17.2902],[144.58,33.7],[144.56,41.81743884]],[[144.7,88.711],[144.71,0.31732314],[144.72,17.3088],[144.74,4.3616],[144.75,46.95215483]]]
["bitfinex","SOLUSD",1741133104286,[[144.62,13.1646],[144.61,32.27198909],[144.59,17.2902],[144.58,33.7],[144.56,40.3659]],[[144.7,88.711],[144.71,0.31732314],[144.72,17.3088],[144.74,4.3616],[144.75,48.95215483]]]
["bitfinex","SOLUSD",1741133104496,[[144.61,6.9149],[144.59,32.27198909],[144.58,121.6332],[144.57,17.2925],[144.56,34.5859]],[[144.7,88.711],[144.71,0.31732314],[144.72,17.3088],[144.74,4.3616],[144.75,48.95215483]]]
["bitfinex","SOLUSD",1741133104497,[[144.61,6.9149],[144.59,32.27198909],[144.58,121.6332],[144.57,17.2925],[144.56,34.5859]],[[144.69,82.08432314],[144.7,24.1881],[144.71,0.033],[144.72,0.033],[144.73,2.0]]]
["bitfinex","SOLUSD",1741133104809,[[144.61,6.9149],[144.59,32.27198909],[144.58,87.9332],[144.57,17.2925],[144.56,68.2859]],[[144.68,81.8],[144.69,0.28432314],[144.7,24.1881],[144.71,0.033],[144.72,0.033]]]
["bitfinex","SOLUSD",1741133104976,[[144.61,6.9149],[144.6,32.27198909],[144.58,87.9332],[144.57,17.2925],[144.56,68.2859]],[[144.68,81.8],[144.69,0.28432314],[144.7,24.1881],[144.71,0.033],[144.72,0.033]]]
["bitfinex","SOLUSD",1741133105177,[[144.61,6.9149],[144.6,32.27198909],[144.58,87.9332],[144.57,17.2925],[144.56,68.2859]],[[144.68,81.8],[144.69,0.28432314],[144.7,17.2771],[144.71,0.033],[144.72,0.033]]]
["bitfinex","SOLUSD",1741133105404,[[144.61,6.9149],[144.6,32.27198909],[144.58,399.9332],[144.57,17.2925],[144.56,68.2859]],[[144.67,6.9122],[144.68,81.8],[144.7,17.2771],[144.71,0.033],[144.72,0.033]]]
["bitfinex","SOLUSD",1741133105589,[[144.63,32.27198909],[144.61,88.5149],[144.58,352.0332],[144.56,34.5859],[144.55,87.68315835]],[[144.7,88.711],[144.71,0.033],[144.72,0.033],[144.73,17.2747],[144.75,36.2075]]]
["bitfinex","SOLUSD",1741133105792,[[144.65,32.27198909],[144.62,33.79258909],[144.61,105.8027],[144.59,38.0306447],[144.58,40.0332]],[[144.7,81.8],[144.71,0.033],[144.72,0.033],[144.75,1.6637],[144.79,21.69025991]]]
["bitfinex","SOLUSD",1741133106017,[[144.66,32.27198909],[144.62,115.39258909],[144.61,57.9027],[144.59,36.5788],[144.58,6.3332]],[[144.71,0.033],[144.72,81.833],[144.75,1.6637],[144.79,27.43025991],[144.83,110.45129955]]]
["bitfinex","SOLUSD",1741133106324,[[144.62,115.39258909],[144.61,57.9027],[144.59,36.5788],[144.58,6.3332]],[[144.71,0.033],[144.72,81.833],[144.75,1.6637],[144.79,27.43025991],[144.83,110.45129955]]]
["bitfinex","SOLUSD",1741133106325,[[144.67,32.27198909],[144.62,115.39258909],[144.61,58.18702314],[144.6,2.0],[144.59,34.5788]],[[144.71,0.033],[144.72,81.833],[144.73,6.9096],[144.74,0.033],[144.75,18.9349]]]
["bitfinex","SOLUSD",1741133106474,[[144.67,32.27198909],[144.62,115.39258909],[144.61,58.18702314],[144.6,2.0],[144.59,34.5788]],[[144.71,0.033],[144.72,81.833],[144.74,0.033],[144.75,0.033],[144.78,10.74465483]]]
["bitfinex","SOLUSD",1741133106922,[[144.67,32.27198909],[144.62,149.09258909],[144.61,32.09997307],[144.59,34.5788],[144.55,32.27198909]],[[144.71,0.033],[144.72,0.033],[144.74,81.833],[144.75,0.033],[144.78,10.74465483]]]
["bitfinex","SOLUSD",1741133107082,[[144.67,32.27198909],[144.62,151.09258909],[144.61,64.67567307],[144.59,34.5788],[144.55,32.27198909]],[[144.71,0.033],[144.72,0.033],[144.74,88.7422],[144.75,0.033],[144.78,28.01335483]]]
["bitfinex","SOLUSD",1741133107283,[[144.68,6.9118],[144.67,32.27198909],[144.65,17.2828],[144.62,151.09258909],[144.61,40.47297307]],[[144.71,0.033],[144.72,0.033],[144.74,88.7422],[144.75,0.033],[144.78,28.01335483]]]
["bitfinex","SOLUSD",1741133107484,[[144.68,39.18378909],[144.67,6.2609],[144.65,81.6],[144.63,1.45116857],[144.62,75.23258909]],[[144.71,0.033],[144.72,0.033],[144.74,88.7422],[144.75,0.033],[144.78,28.01335483]]]
["bitfinex","SOLUSD",1741133107485,[[144.68,39.18378909],[144.67,6.2609],[144.65,81.6],[144.63,1.45116857],[144.62,75.23258909]],[[144.71,0.033],[144.72,0.033],[144.74,81.833],[144.75,0.033],[144.78,28.01335483]]]
["bitfinex","SOLUSD",1741133107683,[[144.69,32.27198909],[144.68,6.9118],[144.67,23.5414],[144.65,81.6],[144.63,3.45116857]],[[144.71,0.033],[144.72,0.033],[144.74,81.833],[144.75,0.033],[144.76,6.9081]]]
["bitfinex","SOLUSD",1741133108002,[[144.69,32.27198909],[144.68,6.9118],[144.67,23.5414],[144.65,81.6],[144.63,2.0]],[[144.71,0.033],[144.72,0.033],[144.74,81.833],[144.75,0.033],[144.76,6.9081]]]
["bitfinex","SOLUSD",1741133108314,[[144.69,32.27198909],[144.68,6.9118],[144.67,23.5414],[144.65,81.6],[144.64,1.45095026]],[[144.71,0.033],[144.72,0.033],[144.74,81.833],[144.75,0.033],[144.76,6.9081]]]
["bitfinex","SOLUSD",1741133108485,[[144.7,32.27198909],[144.69,81.6],[144.68,24.1913],[144.67,39.9609],[144.66,1.4508901]],[[144.71,0.033],[144.72,0.033],[144.74,0.033],[144.75,0.033],[144.78,99.45175483]]]
["bitfinex","SOLUSD",1741133108683,[[144.7,32.27198909],[144.69,113.87198909],[144.68,24.1913],[144.67,39.9609],[144.65,5.53490878]],[[144.71,0.033],[144.72,0.033],[144.74,0.033],[144.75,0.033],[144.78,88.7071]]]
["bitfinex","SOLUSD",1741133108908,[[144.7,32.27198909],[144.69,113.87198909],[144.68,24.1913],[144.67,39.9609],[144.65,5.53490878]],[[144.72,0.033],[144.74,0.033],[144.75,0.033],[144.78,88.7071]]]
["bitfinex","SOLUSD",1741133108909,[[144.7,461.51581223],[144.69,32.27198909],[144.68,26.1913],[144.67,6.2609],[144.65,53.53490878]],[[144.74,0.033],[144.75,0.033],[144.81,17.65025483],[144.82,103.49025991],[144.84,117.83440125]]]
["bitfinex","SOLUSD",1741133109150,[[144.73,32.27198909],[144.7,429.24382314],[144.69,32.27198909],[144.68,26.1913],[144.67,6.2609]],[[144.74,0.033],[144.75,0.033],[144.81,17.65025483],[144.82,103.49025991],[144.84,117.83440125]]]
["bitfinex","SOLUSD",1741133109281,[[144.73,120.78138909],[144.71,17.2758],[144.7,35.64382314],[144.69,34.27198909],[144.67,6.2609]],[[144.74,0.033],[144.75,0.033],[144.81,10.74465483],[144.82,110.39535991],[144.84,117.83440125]]]
["bitfinex","SOLUSD",1741133109481,[[144.73,120.78138909],[144.71,17.2758],[144.7,37.64382314],[144.69,32.27198909],[144.67,6.2609]],[[144.74,0.033],[144.75,0.033],[144.81,10.74465483],[144.82,110.39535991],[144.83,43.41351982]]]
["bitfinex","SOLUSD",1741133109795,[[144.73,154.48138909],[144.71,19.2758],[144.7,1.94382314],[144.69,32.27198909],[144.68,34.559]],[[144.74,0.033],[144.75,0.033],[144.81,10.74465483],[144.82,21.69025991],[144.83,50.31821982]]]
["bitfinex","SOLUSD",1741133110007,[[144.73,160.65388909],[144.71,24.9958],[144.7,1.94382314],[144.69,32.27198909],[144.68,34.559]],[[144.74,0.033],[144.75,0.033],[144.81,10.74465483],[144.82,21.69025991],[144.83,50.31821982]]]
["bitfinex","SOLUSD",1741133110729,[[144.73,160.65388909],[144.71,22.9958],[144.7,1.94382314],[144.69,32.27198909],[144.68,36.559]],[[144.74,0.033],[144.75,0.033],[144.81,10.74465483],[144.82,28.59545991],[144.83,43.41351982]]]
["bitfinex","SOLUSD",1741133111017,[[144.73,160.65388909],[144.71,24.9958],[144.7,1.94382314],[144.69,32.27198909],[144.68,34.559]],[[144.74,0.033],[144.75,0.033],[144.81,10.74465483],[144.82,28.59545991],[144.83,43.41351982]]]
["bitfinex","SOLUSD",1741133111188,[[144.73,160.65388909],[144.71,22.9958],[144.7,1.94382314],[144.69,32.27198909],[144.68,36.559]],[[144.74,0.033],[144.75,0.033],[144.81,10.74465483],[144.82,28.59545991],[144.83,43.41351982]]]
["bitfinex","SOLUSD",1741133111622,[[144.73,160.65388909],[144.71,22.9958],[144.7,1.94382314],[144.69,32.27198909],[144.68,36.559]],[[144.74,0.033],[144.75,0.033],[144.82,6.9052],[144.83,0.033],[144.84,81.8]]]
["bitfinex","SOLUSD",1741133111822,[[144.73,160.65388909],[144.71,22.9958],[144.7,1.94382314],[144.69,32.27198909],[144.68,36.559]],[[144.74,0.033],[144.75,0.033],[144.83,6.9376],[144.84,81.8],[177.07,846.82956364]]]
["bitfinex","SOLUSD",1741133112119,[[144.73,160.93821223],[144.71,24.9958],[144.7,7.24413645],[144.69,82.27198909],[144.68,34.559]],[[144.75,0.033],[144.83,0.033],[144.84,88.7042],[144.94,23.69025991],[144.98,99.58405624]]]
["bitfinex","SOLUSD",1741133112323,[[144.74,378.27828327],[144.73,128.3819],[144.72,2.0],[144.71,22.9958],[144.7,7.24413645]],[[144.75,0.0001],[144.83,0.033],[144.86,6.9036],[144.88,86.1616],[144.9,17.287]]]
["bitfinex","SOLUSD",1741133112514,[[144.74,492.12830132],[144.73,32.3554],[144.71,55.72],[144.7,10.69169169],[144.69,32.27198909]],[[144.83,0.033],[144.88,81.833],[144.9,17.287],[144.92,4.3286],[144.94,29.39025991]]]
["bitfinex","SOLUSD",1741133112689,[[144.81,32.27198909],[144.76,32.27198909],[144.75,0.28432314],[144.74,427.3],[144.73,32.3554]],[[144.83,0.033],[144.86,6.9033],[144.88,81.833],[144.9,17.287],[144.92,4.3286]]]
["bitfinex","SOLUSD",1741133112894,[[144.76,147.57198909],[144.75,0.28432314],[144.74,312.0],[144.73,32.3554],[144.64,69.24304754]],[[144.83,0.033],[144.86,6.9033],[144.88,81.833],[144.9,17.287],[144.92,4.3286]]]
["bitfinex","SOLUSD",1741133113104,[[144.81,32.27198909],[144.76,147.57198909],[144.75,0.28432314],[144.73,32.3554],[144.65,34.28226329]],[[144.83,0.033],[144.86,6.9033],[144.88,81.833],[144.9,17.287],[144.92,4.3286]]]
["bitfinex","SOLUSD",1741133113307,[[144.82,32.27198909],[144.79,20.0],[144.77,1.44978107],[144.76,147.57198909],[144.75,2.28432314]],[[144.83,0.033],[144.87,6.9027],[144.88,81.833],[144.9,17.287],[144.92,4.3286]]]
["bitfinex","SOLUSD",1741133113506,[[144.82,32.27198909],[144.79,1.561],[144.77,1.44978107],[144.76,149.57198909],[144.75,0.28432314]],[[144.83,0.033],[144.87,6.9027],[144.88,81.833],[144.9,17.287],[144.92,4.3286]]]
["bitfinex","SOLUSD",1741133113712,[[144.82,32.27198909],[144.79,116.861],[144.77,1.44978107],[144.76,34.27198909],[144.75,0.28432314]],[[144.83,0.033],[144.88,6.9353],[144.9,17.287],[144.91,83.4513],[144.92,4.3286]]]
["bitfinex","SOLUSD",1741133114009,[[144.82,32.27198909],[144.81,6.9054],[144.79,116.861],[144.77,17.2681],[144.76,34.27198909]],[[144.83,0.033],[144.88,0.033],[144.9,24.1883],[144.91,83.4513],[144.92,4.3286]]]
["bitfinex","SOLUSD",1741133115096,[[144.82,32.27198909],[144.79,116.861],[144.76,34.27198909],[144.75,50.0],[144.73,34.547]],[[144.83,0.033],[144.88,0.033],[144.9,6.9343],[144.91,81.8],[144.92,4.3286]]]
["bitfinex","SOLUSD",1741133115326,[[144.82,32.27198909],[144.79,116.861],[144.76,34.27198909],[144.73,34.547]],[[144.83,0.033],[144.88,0.033],[144.9,6.9343],[144.91,81.8],[144.92,4.3286]]]
["bitfinex","SOLUSD",1741133115327,[[144.82,193.30840132],[144.8,7.14956726],[144.79,20.8271],[144.77,84.5372],[144.76,35.69080604]],[[144.83,0.033],[144.88,0.033],[144.9,0.033],[144.93,81.8],[144.95,1.5634]]]
["bitfinex","SOLUSD",1741133115506,[[144.82,210.57120132],[144.8,7.7],[144.79,1.561],[144.77,84.5372],[144.76,35.69080604]],[[144.88,0.033],[144.9,0.033],[144.92,6.9005],[144.93,81.8],[144.95,1.5634]]]
["bitfinex","SOLUSD",1741133115702,[[144.84,32.27198909],[144.83,32.27198909],[144.82,146.02722314],[144.8,7.7],[144.79,1.561]],[[144.88,0.033],[144.9,0.033],[144.92,6.9005],[144.93,81.8],[144.95,1.5634]]]
["bitfinex","SOLUSD",1741133116034,[[144.84,432.77608909],[144.83,65.97198909],[144.82,23.82212314],[144.8,7.7],[144.79,1.561]],[[144.88,0.033],[144.9,0.033],[144.94,6.8994],[144.95,83.3634],[144.98,45.23435483]]]
["bitfinex","SOLUSD",1741133116223,[[144.84,432.77608909],[144.83,33.7],[144.82,23.82212314],[144.8,5.7],[144.79,1.561]],[[144.88,0.033],[144.9,0.033],[144.94,6.8994],[144.95,83.3634],[144.98,45.23435483]]]
["bitfinex","SOLUSD",1741133116538,[[144.84,432.77608909],[144.83,65.97198909],[144.82,23.82212314],[144.8,5.7],[144.79,3.561]],[[144.88,0.033],[144.9,0.033],[144.94,6.8994],[144.95,83.3634],[144.98,45.23435483]]]
["bitfinex","SOLUSD",1741133117129,[[144.85,0.28432314],[144.84,483.73648909],[144.83,32.27198909],[144.82,8.275],[144.81,34.5259]],[[144.88,0.033],[144.9,0.033],[144.95,6.899],[144.97,81.8],[144.98,10.74465483]]]
["bitfinex","SOLUSD",1741133117428,[[144.87,32.27198909],[144.85,117.0331969],[144.84,24.1645],[144.83,32.27198909],[144.82,8.275]],[[144.88,0.033],[144.9,0.033],[144.95,6.899],[144.97,81.8],[144.98,10.74465483]]]
["bitfinex","SOLUSD",1741133117733,[[144.87,32.27198909],[144.85,115.58432314],[144.84,24.1645],[144.83,32.27198909],[144.82,8.275]],[[144.88,0.033],[144.9,0.033],[144.95,6.899],[144.97,81.8],[144.98,10.74465483]]]
["bitfinex","SOLUSD",1741133118236,[[144.87,39.17468909],[144.85,115.58432314],[144.84,17.2604],[144.83,32.27198909],[144.82,8.275]],[[144.88,0.033],[144.9,0.033],[144.96,6.8984],[144.97,81.8],[144.98,10.74465483]]]
["bitfinex","SOLUSD",1741133118531,[[144.87,39.31685066],[144.85,115.44216157],[144.84,17.2604],[144.83,32.27198909],[144.82,8.275]],[[144.88,0.033],[144.9,0.033],[144.96,6.8984],[144.97,81.8],[144.99,17.2434]]]
["bitfinex","SOLUSD",1741133118731,[[144.87,157.8085957],[144.85,0.14216157],[144.84,2.0],[144.83,82.27198909],[144.82,6.275]],[[144.9,0.033],[144.99,6.8974],[145.0,86.1616],[145.02,17.2399],[145.09,23.72325991]]]
["bitfinex","SOLUSD",1741133118942,[[144.89,84.68613975],[144.88,0.14216157],[144.87,141.0603],[144.85,36.5175],[144.83,82.27198909]],[[144.9,0.033],[144.99,6.8974],[145.0,81.833],[145.02,17.2399],[145.08,5.68]]]
["bitfinex","SOLUSD",1741133119138,[[144.89,207.71390736],[144.88,0.14216157],[144.87,25.7603],[144.85,36.5175],[144.83,85.69419929]],[[144.9,0.033],[144.99,6.8974],[145.0,81.833],[145.02,17.2399],[145.04,4.3286]]]
["bitfinex","SOLUSD",1741133119299,[[144.89,120.15128909],[144.87,42.2035],[144.84,17.2595],[144.83,35.69419929],[144.82,2.0]],[[144.9,0.033],[145.0,81.833],[145.02,34.4803],[145.04,4.3286],[145.06,2.0]]]
["bitfinex","SOLUSD",1741133119504,[[144.89,120.15128909],[144.87,35.3008],[144.84,19.2595],[144.83,35.69419929],[144.81,34.5259]],[[144.9,0.033],[144.97,6.8981],[145.0,81.833],[145.02,34.4803],[145.04,4.3286]]]
["bitfinex","SOLUSD",1741133120042,[[144.89,120.15128909],[144.87,35.3008],[144.86,6.9031],[144.84,17.2595],[144.83,35.69419929]],[[144.9,0.033],[144.97,24.143],[145.0,81.833],[145.02,34.4803],[145.04,6.3286]]]
["bitfinex","SOLUSD",1741133120218,[[144.89,432.15128909],[144.87,42.2031],[144.84,17.2595],[144.83,37.69419929],[124.08,300.0]],[[144.9,0.033],[144.97,17.2449],[144.99,6.897],[145.0,81.833],[145.02,34.4803]]]
["bitfinex","SOLUSD",1741133120406,[[144.89,432.15128909],[144.87,35.3008],[144.84,17.2595],[144.83,37.69419929],[124.08,300.0]],[[144.9,0.033],[144.97,17.2449],[144.99,6.897],[145.0,81.833],[145.02,34.4803]]]
["bitfinex","SOLUSD",1741133120626,[[144.89,432.15128909],[144.88,6.9022],[144.87,35.3008],[144.84,17.2595],[144.83,35.69419929]],[[144.9,0.033],[144.97,17.2449],[144.99,6.897],[145.0,81.833],[145.02,34.4803]]]
["bitfinex","SOLUSD",1741133120826,[[144.89,344.27198909],[144.87,83.2008],[144.84,33.7],[144.83,35.69419929],[144.81,17.263]],[[144.9,0.033],[144.96,82.08432314],[144.97,17.2449],[144.99,41.3821],[145.0,0.033]]]
["bitfinex","SOLUSD",1741133121018,[[144.87,81.6],[144.86,32.27198909],[144.84,40.1596],[144.83,3.4222102],[144.82,8.4062]],[[144.9,0.033],[144.96,82.08432314],[144.97,17.2449],[144.99,41.3821],[145.0,0.033]]]
["bitfinex","SOLUSD",1741133121218,[[144.87,81.6],[144.86,32.27198909],[144.84,40.1596],[144.83,3.4222102],[144.82,8.4062]],[[144.9,0.033],[144.96,82.08432314],[144.97,17.2449],[144.99,47.0621],[145.0,0.033]]]
["bitfinex","SOLUSD",1741133121533,[[144.87,81.6],[144.86,32.27198909],[144.84,40.1596],[144.83,6.9045],[144.82,1.5013]],[[144.9,0.033],[144.95,4.3286],[144.96,82.08432314],[144.97,17.2449],[144.99,47.0621]]]
["bitfinex","SOLUSD",1741133122123,[[144.87,81.6],[144.86,32.27198909],[144.84,40.1596],[144.83,6.9045],[144.82,1.5013]],[[144.9,0.033],[144.95,4.3286],[144.96,82.08432314],[144.99,40.1651],[177.89,5.0]]]
["bitfinex","SOLUSD",1741133122428,[[144.89,32.27198909],[144.87,88.5026],[144.85,1.44924444],[144.84,57.4198],[144.83,32.27198909]],[[144.9,0.033],[144.95,6.899],[144.96,81.8],[144.99,10.0086],[145.0,0.033]]]
["bitfinex","SOLUSD",1741133122611,[[144.89,32.27198909],[144.87,88.5026],[144.85,1.44924444],[144.84,42.1596],[144.83,32.27198909]],[[144.9,0.033],[144.96,81.8],[144.99,10.0086],[145.0,0.033],[145.11,34.2169781]]]
["bitfinex","SOLUSD",1741133123129,[[144.89,114.01415066],[144.87,42.05133639],[144.84,8.4596],[144.83,32.27198909],[123.78,0.12333024]],[[144.9,0.033],[144.97,6.8981],[144.99,91.8086],[145.0,17.2752],[145.05,34.4732]]]
["bitfinex","SOLUSD",1741133123326,[[144.89,114.01415066],[144.87,40.6026],[144.84,8.4596],[144.83,32.27198909],[144.77,69.34728063]],[[144.9,0.033],[144.98,6.8976],[144.99,91.8086],[145.0,0.033],[145.05,34.4732]]]
["bitfinex","SOLUSD",1741133123522,[[144.89,114.15631223],[144.88,1.44861027],[144.87,57.8594],[144.85,2.0],[144.84,40.9802]],[[144.9,0.033],[144.99,86.1286],[145.0,0.033],[145.03,17.2718],[145.05,40.1532]]]
["bitfinex","SOLUSD",1741133123726,[[144.89,114.15631223],[144.88,1.44861027],[144.87,57.8594],[144.85,2.0],[144.84,40.9802]],[[144.9,0.033],[144.98,6.8975],[144.99,81.8],[145.0,0.033],[145.02,4.3286]]]
["bitfinex","SOLUSD",1741133123936,[[144.89,459.71415066],[144.87,6.9026],[144.84,23.7191],[144.83,35.7244254],[144.82,3.5013]],[[144.9,0.033],[144.95,6.8991],[145.0,0.033],[145.02,120.6087],[145.03,0.033]]]
["bitfinex","SOLUSD",1741133124117,[[144.89,425.87198909],[144.87,33.7],[144.84,6.4596],[144.83,35.7244254],[144.82,1.5013]],[[144.9,0.033],[144.95,6.8991],[144.99,81.8],[145.0,0.033],[145.02,38.8087]]]
["bitfinex","SOLUSD",1741133124318,[[144.89,312.0],[144.88,32.27198909],[144.87,115.3],[144.84,13.3633],[144.83,35.7244254]],[[144.9,0.033],[144.97,0.28432314],[144.98,88.6975],[145.0,0.033],[145.02,40.8087]]]
["bitfinex","SOLUSD",1741133124612,[[144.84,115.3],[144.83,32.27198909],[144.8,6.5198],[144.78,17.2664],[144.76,34.27198909]],[[144.9,0.033],[144.92,0.28432314],[144.94,4.61292314],[144.95,20.0],[144.96,81.8]]]
["bitfinex","SOLUSD",1741133124818,[[144.82,81.6],[144.81,32.27198909],[144.8,40.2198],[144.78,8.4836],[144.76,32.27198909]],[[144.9,0.033],[144.92,0.28432314],[144.94,4.61292314],[144.95,20.0],[144.96,81.8]]]
["bitfinex","SOLUSD",1741133124819,[[144.82,81.6],[144.81,32.27198909],[144.8,40.2198],[144.78,8.4836],[144.76,32.27198909]],[[144.9,81.833],[144.92,0.28432314],[144.93,1.6038],[144.94,4.3286],[144.95,7.7]]]
["bitfinex","SOLUSD",1741133125038,[[144.82,113.87198909],[144.8,40.2198],[144.79,6.9064],[144.78,1.5767],[144.76,32.27198909]],[[144.9,81.833],[144.92,0.28432314],[144.93,1.6038],[144.94,4.3286],[144.95,7.7]]]
["bitfinex","SOLUSD",1741133125345,[[144.82,81.6],[144.8,33.7],[144.79,32.27198909],[144.78,1.5767],[144.76,38.64408909]],[[144.87,20.0],[144.89,0.28432314],[144.9,81.833],[144.93,3.6038],[144.94,4.3286]]]
["bitfinex","SOLUSD",1741133125636,[[144.8,33.7],[144.79,32.27198909],[144.78,1.5767],[144.76,38.64408909]],[[144.87,20.0],[144.89,0.28432314],[144.9,81.833],[144.93,3.6038],[144.94,4.3286]]]
["bitfinex","SOLUSD",1741133125637,[[144.8,32.27198909],[144.79,81.6],[144.78,1.5767],[144.77,6.9074],[144.76,72.34408909]],[[144.87,20.0],[144.88,81.8],[144.89,0.28432314],[144.9,0.033],[144.93,1.6038]]]
["bitfinex","SOLUSD",1741133125843,[[144.79,81.6],[144.78,1.5767],[144.77,6.9074],[144.76,72.34408909],[144.74,28.4683553]],[[144.87,20.0],[144.88,81.8],[144.89,0.28432314],[144.9,0.033],[144.93,1.6038]]]
["bitfinex","SOLUSD",1741133126010,[[144.81,32.27198909],[144.79,88.5065],[144.78,1.5767],[144.76,89.61358909],[144.74,11.1963553]],[[144.87,20.0],[144.88,81.8],[144.89,0.28432314],[144.9,0.033],[144.93,1.6038]]]
["bitfinex","SOLUSD",1741133126211,[[144.79,88.5065],[144.78,1.5767],[144.76,89.61358909],[144.74,11.1963553]],[[144.87,20.0],[144.88,81.8],[144.89,0.28432314],[144.9,0.033],[144.93,1.6038]]]
["bitfinex","SOLUSD",1741133126212,[[144.8,32.27198909],[144.79,81.6],[144.78,8.4836],[144.76,72.34408909],[144.74,11.1963553]],[[144.87,20.0],[144.88,81.8],[144.89,0.28432314],[144.9,0.033],[144.93,3.6038]]]
["bitfinex","SOLUSD",1741133126413,[[144.81,32.27198909],[144.79,88.5064],[144.78,1.5767],[144.76,72.34408909],[144.74,5.7]],[[144.86,6.9032],[144.88,81.8],[144.89,17.53892314],[144.9,0.033],[144.93,36.1048]]]
["bitfinex","SOLUSD",1741133126647,[[144.81,32.27198909],[144.79,81.6],[144.78,1.5767],[144.76,72.34408909],[144.75,17.2706]],[[144.87,6.9028],[144.88,81.8],[144.89,17.53892314],[144.9,0.033],[144.93,36.1048]]]
["bitfinex","SOLUSD",1741133126815,[[144.83,32.27198909],[144.8,0.14216157],[144.79,81.6],[144.78,1.5767],[144.76,72.34408909]],[[144.88,81.8],[144.9,0.033],[144.93,36.1048]]]
["bitfinex","SOLUSD",1741133126816,[[144.83,32.27198909],[144.8,0.14216157],[144.79,88.5064],[144.78,1.71886157],[144.76,75.74534446]],[[144.88,81.8],[144.9,0.033],[144.92,17.2519],[144.93,1.6038],[144.95,5.7]]]
["bitfinex","SOLUSD",1741133127022,[[144.83,32.27198909],[144.8,81.74216157],[144.79,40.6064],[144.78,1.71886157],[144.77,1.44978336]],[[144.9,81.833],[144.92,17.2519],[144.93,1.6038],[144.95,5.7],[177.5,0.035]]]
["bitfinex","SOLUSD",1741133127246,[[144.83,32.27198909],[144.8,81.74216157],[144.79,40.6064],[144.78,1.71886157],[144.4,279.43213788]],[[144.9,81.833],[144.92,17.2519],[144.93,1.6038],[144.95,5.7],[145.03,30.77765483]]]
["bitfinex","SOLUSD",1741133127420,[[144.83,344.27198909],[144.8,81.74216157],[144.79,40.6064],[144.78,1.71886157],[144.77,17.2677]],[[144.9,88.7346],[144.93,1.6038],[144.95,22.9481],[145.03,64.98456128],[145.07,277.56922659]]]
["bitfinex","SOLUSD",1741133127613,[[144.83,344.27198909],[144.8,81.74216157],[144.79,40.6064],[144.78,1.71886157],[123.3,30.0]],[[144.9,81.833],[144.93,1.6038],[144.95,22.9481],[144.98,70.975],[145.03,64.98456128]]]
["bitfinex","SOLUSD",1741133127818,[[144.85,32.27198909],[144.83,312.0],[144.8,81.74216157],[144.79,57.8727],[144.78,1.71886157]],[[144.9,81.833],[144.93,1.6038],[144.95,17.2481],[144.97,5.7],[144.98,68.975]]]
["bitfinex","SOLUSD",1741133128031,[[144.85,32.27198909],[144.83,81.6],[144.8,33.84216157],[144.79,24.1727],[144.78,3.71886157]],[[144.9,0.033],[144.92,81.8],[144.93,8.5037],[144.95,17.2481],[144.97,5.7]]]
["bitfinex","SOLUSD",1741133128231,[[144.87,32.27198909],[144.85,81.6],[144.84,0.14216157],[144.83,65.97198909],[144.82,0.14216157]],[[144.9,0.033],[144.93,8.5037],[144.97,5.7]]]
["bitfinex","SOLUSD",1741133128232,[[144.87,32.27198909],[144.85,81.6],[144.84,0.14216157],[144.83,65.97198909],[144.82,0.14216157]],[[144.9,0.033],[144.93,1.6038],[144.94,11.2281],[144.96,81.8],[144.97,5.7]]]
["bitfinex","SOLUSD",1741133128439,[[144.87,32.27198909],[144.85,81.6],[144.84,0.14216157],[144.83,65.97198909],[144.82,0.14216157]],[[144.9,0.033],[144.94,4.3286],[144.95,6.899],[144.96,81.8],[144.97,7.283]]]
["bitfinex","SOLUSD",1741133128750,[[144.89,32.27198909],[144.87,6.9026],[144.85,87.749],[144.84,1.59121927],[144.83,67.97198909]],[[144.9,0.033],[144.96,81.8],[144.97,7.283],[144.98,4.3286],[145.01,17.2408]]]
["bitfinex","SOLUSD",1741133128948,[[144.89,32.27198909],[144.87,6.9026],[144.85,87.749],[144.84,1.59121927],[144.83,73.67198909]],[[144.9,0.033],[144.96,81.8],[144.97,8.481],[144.98,4.3286],[145.01,17.2408]]]
["bitfinex","SOLUSD",1741133129167,[[144.89,32.27198909],[144.87,88.5026],[144.86,1.5011],[144.85,39.849],[144.84,1.59121927]],[[144.9,0.033],[144.96,88.6985],[144.97,1.583],[144.98,4.3286],[144.99,17.2427]]]
["bitfinex","SOLUSD",1741133129452,[[144.89,32.27198909],[144.87,88.5026],[144.86,1.5011],[144.85,57.1079],[144.84,0.14216157]],[[144.9,0.033],[144.96,81.8],[144.97,1.583],[144.98,4.3286],[144.99,17.2427]]]
["bitfinex","SOLUSD",1741133129627,[[144.89,113.87198909],[144.87,57.8594],[144.86,1.5011],[144.85,6.149],[144.84,2.0]],[[144.9,0.033],[144.97,1.583],[144.98,4.3286],[144.99,81.8],[145.02,17.2397]]]
["bitfinex","SOLUSD",1741133129828,[[144.89,114.01415066],[144.87,57.8594],[144.86,1.5011],[144.85,6.149],[144.84,2.0]],[[144.9,0.033],[144.97,1.583],[144.98,11.2262],[144.99,81.8],[145.02,17.2397]]]
["bitfinex","SOLUSD",1741133130142,[[144.89,114.01415066],[144.87,57.8594],[144.86,1.5011],[144.85,9.56673058],[144.84,2.0]],[[144.9,0.033],[144.98,11.2262],[144.99,81.8],[145.01,1.5822],[145.02,17.2397]]]
["bitfinex","SOLUSD",1741133130335,[[144.89,114.01415066],[144.87,50.9568],[144.86,1.5011],[144.85,9.56673058],[144.84,2.0]],[[144.9,0.033],[144.98,4.3286],[144.99,81.8],[145.01,1.5822],[145.02,17.2397]]]
["bitfinex","SOLUSD",1741133130517,[[144.89,120.91585066],[144.87,50.9568],[144.86,1.5011],[144.85,9.56673058],[144.84,2.0]],[[144.9,0.033],[144.98,11.2261],[144.99,81.8],[145.01,1.5822],[145.02,17.2397]]]
["bitfinex","SOLUSD",1741133130714,[[144.87,32.27198909],[144.86,83.1011],[144.85,13.0525],[144.84,33.7],[144.79,36.5327]],[[144.9,0.033],[144.97,82.08432314],[144.98,11.2261],[145.01,1.5822],[145.02,36.4801]]]
["bitfinex","SOLUSD",1741133130926,[[144.87,32.27198909],[144.86,83.1011],[144.85,13.0525],[144.84,33.7],[144.79,36.5327]],[[144.9,0.033],[144.98,11.2261],[145.01,1.5822],[145.02,36.4801]]]
["bitfinex","SOLUSD",1741133130927,[[144.87,312.0],[144.86,113.87198909],[144.85,6.149],[144.84,40.6038],[144.82,1.617]],[[144.9,0.033],[144.93,20.0],[144.96,81.8],[144.98,28.4698],[144.99,2.0]]]
["bitfinex","SOLUSD",1741133131131,[[144.87,312.0],[144.86,113.87198909],[144.85,13.0523],[144.84,33.7],[144.82,1.617]],[[144.9,0.033],[144.93,20.0],[144.96,81.8],[144.98,28.4698],[144.99,2.0]]]
["bitfinex","SOLUSD",1741133131335,[[144.87,312.0],[144.86,120.77508909],[144.85,6.149],[144.84,33.7],[144.82,1.617]],[[144.9,0.033],[144.93,20.0],[144.96,81.8],[144.98,28.4698],[145.01,3.5822]]]
["bitfinex","SOLUSD",1741133131518,[[144.87,344.27198909],[144.86,88.5031],[144.85,6.149],[144.84,33.7],[144.82,1.617]],[[144.9,0.033],[144.95,0.28432314],[144.96,81.8],[144.98,28.4698],[145.0,2.033]]]
["bitfinex","SOLUSD",1741133131833,[[144.87,312.0],[144.86,81.6],[144.85,32.27198909],[144.84,33.7],[144.83,5.7]],[[144.9,0.033],[144.93,20.0],[144.95,0.28432314],[144.96,81.8],[144.98,62.9573]]]
["bitfinex","SOLUSD",1741133132033,[[144.79,81.6],[144.78,1.5805],[144.77,6.0234],[144.76,65.97198909],[144.73,2.0]],[[144.89,81.8],[144.9,4.3616],[144.92,1.94982314],[144.96,2.0],[144.98,93.1162]]]
["bitfinex","SOLUSD",1741133132223,[[144.82,32.27198909],[144.8,6.9059],[144.79,132.566],[144.78,1.5805],[144.77,7.47321445]],[[144.89,81.8],[144.9,4.3616],[144.92,1.94982314],[144.97,2.0],[144.98,93.1162]]]
["bitfinex","SOLUSD",1741133132559,[[144.79,132.566],[144.78,1.5805],[144.77,7.47321445]],[[144.89,81.8],[144.9,4.3616],[144.92,1.94982314],[144.98,93.1162]]]
["bitfinex","SOLUSD",1741133132560,[[144.79,113.87198909],[144.78,1.5805],[144.77,46.6305],[144.76,32.27198909],[144.74,3.49246847]],[[144.87,6.9027],[144.88,81.8],[144.89,17.2547],[144.9,4.3616],[144.92,1.6655]]]
["bitfinex","SOLUSD",1741133132843,[[144.79,32.27198909],[144.77,121.3234],[144.76,32.27198909],[144.74,5.07296847],[144.73,22.9724]],[[144.87,88.7027],[144.88,0.28432314],[144.89,17.2547],[144.9,4.3616],[144.92,1.6655]]]
["bitfinex","SOLUSD",1741133133019,[[144.79,39.17828909],[144.77,121.3234],[144.76,32.27198909],[144.74,5.07296847],[144.73,7.7]],[[144.87,88.7027],[144.88,0.28432314],[144.89,17.2547],[144.9,4.3616],[144.92,1.6655]]]
["bitfinex","SOLUSD",1741133133220,[[144.79,39.17828909],[144.77,121.3234],[144.76,32.27198909],[144.74,5.07296847],[144.73,5.7]],[[144.87,88.7027],[144.88,0.28432314],[144.89,17.2547],[144.9,4.3616],[144.92,1.6655]]]
["bitfinex","SOLUSD",1741133133523,[[144.8,32.27198909],[144.79,6.9063],[144.77,121.3234],[144.76,32.27198909],[144.74,5.07296847]],[[144.87,88.7027],[144.88,0.28432314],[144.89,17.2547],[144.9,4.3616],[144.92,1.6655]]]
["bitfinex","SOLUSD",1741133134248,[[144.8,39.17798909],[144.77,121.3234],[144.76,32.27198909],[144.75,17.2708],[144.74,5.07296847]],[[144.87,88.7027],[144.88,0.28432314],[144.89,17.2547],[144.9,4.3616],[144.92,1.6655]]]
["bitfinex","SOLUSD",1741133134424,[[144.8,39.17798909],[144.77,121.3234],[144.76,32.27198909],[144.74,39.61746847],[144.73,5.7]],[[144.87,81.8],[144.88,6.9023],[144.9,4.3616],[144.92,18.9174],[144.93,34.5014]]]
["bitfinex","SOLUSD",1741133134753,[[144.83,32.27198909],[144.8,88.506],[144.77,39.7234],[144.76,32.27198909],[144.75,2.0]],[[144.89,81.8],[144.9,11.263],[144.92,1.6655],[144.96,2.0],[145.08,50.0]]]
["bitfinex","SOLUSD",1741133134958,[[144.83,32.27198909],[144.8,24.1711],[144.77,39.7234],[144.76,32.27198909],[144.75,2.0]],[[144.89,88.7019],[144.9,4.3616],[144.92,1.6655],[144.93,17.2499],[144.97,2.0]]]
["bitfinex","SOLUSD",1741133135151,[[144.83,312.0],[144.82,32.27198909],[144.8,6.906],[144.77,41.17298273],[144.76,32.27198909]],[[144.89,88.7019],[144.9,4.3616],[144.92,1.6655],[144.95,2.0],[145.46,60.9]]]
["bitfinex","SOLUSD",1741133135332,[[144.83,312.0],[144.8,32.27198909],[144.79,6.9065],[144.77,56.9915],[144.76,32.27198909]],[[144.89,88.7019],[144.9,4.64592314],[144.92,1.6655],[144.94,49.35172583],[145.06,50.0]]]
["bitfinex","SOLUSD",1741133135551,[[144.83,312.0],[144.8,32.27198909],[144.77,56.9915],[144.76,32.27198909],[144.71,55.51543993]],[[144.89,105.9563],[144.9,4.64592314],[144.92,1.6655],[144.94,49.35172583],[145.06,50.0]]]
["bitfinex","SOLUSD",1741133135858,[[144.77,119.75679528],[144.76,6.9076],[144.74,52.5518],[144.72,3.50440763],[144.7,40.2323]],[[144.84,32.13339528],[144.88,82.08432314],[144.89,24.1563],[144.9,36.49499528],[144.92,3.6655]]]
["bitfinex","SOLUSD",1741133136046,[[144.77,81.6],[144.76,39.04099528],[144.74,52.5518],[144.73,6.1658],[144.72,3.50440763]],[[144.83,32.13339528],[144.86,0.28432314],[144.87,81.8],[144.88,0.14216157],[144.89,24.1563]]]
["bitfinex","SOLUSD",1741133136249,[[144.77,120.64069528],[144.74,52.5518],[144.73,6.1658],[144.72,3.50440763],[144.68,52.0]],[[144.83,32.13339528],[144.86,17.54272314],[144.87,81.8],[144.89,34.5089],[144.9,36.49499528]]]
["bitfinex","SOLUSD",1741133136452,[[144.78,32.13339528],[144.77,88.5073],[144.74,52.5518],[144.73,6.1658],[144.72,3.50440763]],[[144.84,32.13339528],[144.86,17.54272314],[144.87,81.8],[144.89,34.5089],[144.9,36.49499528]]]
["bitfinex","SOLUSD",1741133137266,[[144.78,32.13339528],[144.77,88.5073],[144.74,35.2805],[144.73,6.1658],[144.72,3.50440763]],[[144.84,32.13339528],[144.87,81.8],[144.9,36.49499528],[144.93,2.0],[176.99,15.8]]]
["bitfinex","SOLUSD",1741133137450,[[144.8,32.13339528],[144.78,81.6],[144.77,6.9073],[144.76,32.13339528],[144.75,1.45002533]],[[144.86,32.13339528],[144.87,81.8],[144.9,36.49499528],[144.96,2.0],[144.97,32.13339528]]]
["bitfinex","SOLUSD",1741133137645,[[144.81,32.13339528],[144.78,81.6],[144.77,40.74946157],[144.76,32.13339528],[144.74,36.1247]],[[144.87,113.93339528],[144.9,4.3616],[144.97,34.13339528],[144.99,20.0],[145.0,34.37279195]]]
["bitfinex","SOLUSD",1741133137852,[[144.81,32.13339528],[144.78,81.6],[144.77,40.74946157],[144.76,32.13339528],[144.74,36.1247]],[[144.87,81.8],[144.88,32.13339528],[144.9,4.3616],[144.96,2.0],[144.97,32.13339528]]]
["bitfinex","SOLUSD",1741133138053,[[144.81,32.13339528],[144.78,81.6],[144.77,40.74946157],[144.76,32.13339528],[144.74,36.1247]],[[144.87,81.8],[144.88,32.13339528],[144.9,4.3616],[144.97,34.13339528],[176.99,15.8]]]
["bitfinex","SOLUSD",1741133138253,[[144.8,32.13339528],[144.79,6.9064],[144.78,81.6],[144.77,51.11086157],[144.76,32.13339528]],[[144.87,120.83609528],[144.9,36.49499528],[144.95,19.66140309],[144.97,32.13339528],[144.99,54.95824135]]]
["bitfinex","SOLUSD",1741133138446,[[144.8,32.13339528],[144.79,6.9064],[144.78,81.6],[144.77,51.11086157],[144.76,32.13339528]],[[144.86,32.13339528],[144.87,88.7027],[144.9,36.49499528],[144.95,19.66140309],[144.97,32.13339528]]]
["bitfinex","SOLUSD",1741133138649,[[144.8,312.0],[144.78,113.73339528],[144.77,33.7],[144.74,18.8517],[144.72,3.50440763]],[[144.85,32.13339528],[144.87,105.9595],[144.88,0.28432314],[144.9,36.49499528],[144.91,34.5045]]]
["bitfinex","SOLUSD",1741133138852,[[144.74,83.1805],[144.73,39.8658],[144.69,37.56749092],[144.68,5.7],[144.67,36.5591]],[[144.82,32.13339528],[144.87,105.9595],[144.9,36.49499528],[144.91,34.5045]]]
["bitfinex","SOLUSD",1741133138853,[[144.74,83.1805],[144.73,39.8658],[144.69,37.56749092],[144.68,5.7],[144.67,36.5591]],[[144.82,32.13339528],[144.84,81.8],[144.87,24.1595],[144.9,38.49499528],[144.91,34.5045]]]
["bitfinex","SOLUSD",1741133139056,[[144.74,120.64209528],[144.73,39.8658],[144.71,17.2751],[144.7,1.6104],[144.69,32.16339528]],[[144.81,32.13339528],[144.83,81.8],[144.85,0.28432314],[144.87,24.1595],[144.9,38.49499528]]]
["bitfinex","SOLUSD",1741133139277,[[144.74,113.73339528],[144.73,39.8658],[144.72,6.9094],[144.71,17.2751],[144.7,1.6104]],[[144.8,32.13339528],[144.83,81.8],[144.85,0.28432314],[144.87,24.1595],[144.88,2.0]]]
["bitfinex","SOLUSD",1741133139453,[[144.74,32.13339528],[144.73,6.1658],[144.72,81.6],[144.71,6.9102],[144.7,35.3104]],[[144.8,32.13339528],[144.82,81.8],[144.84,1.5432],[144.85,0.28432314],[144.87,60.6732]]]
["bitfinex","SOLUSD",1741133139648,[[144.73,38.29919528],[144.72,81.6],[144.7,35.3104],[144.59,34.04514825],[144.46,25.67386927]],[[144.8,32.13339528],[144.82,81.8],[144.84,1.5432],[144.85,0.28432314],[144.87,60.6732]]]
["bitfinex","SOLUSD",1741133139854,[[144.73,32.13339528],[144.72,88.5097],[144.7,35.3104],[144.65,60.44143534],[144.59,34.04514825]],[[144.8,32.13339528],[144.82,81.8],[144.84,1.5432],[144.85,0.28432314],[144.87,60.6732]]]
["bitfinex","SOLUSD",1741133140072,[[144.73,32.13339528],[144.72,88.5097],[144.7,35.3104],[144.65,60.44143534],[144.59,34.04514825]],[[144.82,81.8],[144.84,1.5432],[144.85,0.28432314],[144.87,60.6732]]]
["bitfinex","SOLUSD",1741133140073,[[144.73,32.13339528],[144.72,81.6],[144.7,35.3104],[144.69,38.59999528],[144.65,60.44143534]],[[144.79,32.13339528],[144.82,81.8],[144.83,32.13339528],[144.84,1.5432],[144.85,0.28432314]]]
["bitfinex","SOLUSD",1741133140384,[[144.69,32.16339528],[144.68,81.6],[144.66,1.6174],[144.65,57.4188],[144.63,5.7]],[[144.75,32.13339528],[144.78,81.8],[144.79,0.28432314],[144.8,24.1722],[144.81,4.3286]]]
["bitfinex","SOLUSD",1741133140560,[[144.69,0.03],[144.68,81.6],[144.67,32.13339528],[144.66,6.9127],[144.65,40.1366]],[[144.74,32.13339528],[144.78,81.8],[144.79,0.28432314],[144.8,24.1722],[144.81,4.3286]]]
["bitfinex","SOLUSD",1741133140765,[[144.69,0.03],[144.67,39.04519528],[144.66,81.6],[144.65,40.1366],[144.62,32.13339528]],[[144.73,32.13339528],[144.76,32.13339528],[144.77,81.8],[144.79,0.28432314],[144.8,24.1722]]]
["bitfinex","SOLUSD",1741133140959,[[144.69,0.03],[144.67,39.04519528],[144.66,81.6],[144.65,40.1366],[144.64,17.2841]],[[144.73,32.13339528],[144.75,81.8],[144.76,32.13339528],[144.79,0.28432314],[144.8,26.1722]]]
["bitfinex","SOLUSD",1741133141158,[[144.69,0.03],[144.67,39.04519528],[144.66,81.6],[144.65,40.1366],[144.64,17.2841]],[[144.75,81.8],[144.76,32.13339528],[144.79,0.28432314],[144.8,26.1722]]]
["bitfinex","SOLUSD",1741133141159,[[144.69,0.03],[144.68,6.9117],[144.67,32.13339528],[144.66,81.6],[144.65,40.1366]],[[144.74,32.13339528],[144.75,81.8],[144.79,0.28432314],[144.8,58.7025],[144.83,34.13339528]]]
["bitfinex","SOLUSD",1741133141367,[[144.69,0.03],[144.67,39.04549528],[144.66,81.6],[144.65,40.1366],[144.59,34.5795]],[[144.73,32.13339528],[144.75,81.8],[144.79,0.28432314],[144.8,60.7025],[144.83,32.13339528]]]
["bitfinex","SOLUSD",1741133141565,[[144.69,0.03],[144.68,32.13339528],[144.66,81.6],[144.65,40.1366],[144.62,35.59061501]],[[144.75,113.93339528],[144.79,0.28432314],[144.8,24.1722],[144.83,34.13339528],[144.87,69.37948259]]]
["bitfinex","SOLUSD",1741133141851,[[144.69,312.03],[144.68,39.04509528],[144.66,81.6],[144.65,40.1366],[144.62,35.59061501]],[[144.75,113.93339528],[144.79,0.28432314],[144.8,24.1722],[144.82,2.0],[144.83,32.13339528]]]
["bitfinex","SOLUSD",1741133142259,[[144.69,312.03],[144.68,39.04509528],[144.66,81.6],[144.65,40.1366],[144.62,35.59061501]],[[144.75,113.93339528],[144.79,0.28432314],[144.8,17.2662],[144.82,2.0],[144.83,66.65789528]]]
["bitfinex","SOLUSD",1741133142459,[[144.69,312.03],[144.68,32.13339528],[144.66,81.6],[144.65,40.1366],[144.62,35.59061501]],[[144.74,36.2084845],[144.75,81.8],[144.79,0.28432314],[144.8,17.2662],[144.81,6.3286]]]
["bitfinex","SOLUSD",1741133142658,[[144.69,312.03],[144.68,32.13339528],[144.66,81.6],[144.65,40.1366],[144.62,35.59061501]],[[144.74,36.2084845],[144.75,81.8],[144.79,0.28432314],[144.8,17.2662],[144.81,4.3286]]]
["bitfinex","SOLUSD",1741133142946,[[144.69,318.9412],[144.68,32.13339528],[144.66,81.6],[144.65,40.1366],[144.62,35.59061501]],[[144.74,4.07508922],[144.75,113.93339528],[144.76,6.9081],[144.79,0.28432314],[144.8,17.2662]]]
["bitfinex","SOLUSD",1741133143143,[[144.69,312.03],[144.67,32.13339528],[144.66,81.6],[144.65,40.1366],[144.62,35.59061501]],[[144.73,32.13339528],[144.74,4.07508922],[144.75,88.7086],[144.79,0.28432314],[144.8,17.2662]]]
["bitfinex","SOLUSD",1741133143359,[[144.69,312.03],[144.67,6.9121],[144.66,113.73339528],[144.65,33.7],[144.62,32.13339528]],[[144.72,32.13339528],[144.73,4.07508922],[144.75,88.7086],[144.76,33.75289528],[144.78,17.2678]]]
["bitfinex","SOLUSD",1741133143551,[[144.69,312.03],[144.67,6.9121],[144.66,81.6],[144.65,65.83339528],[144.62,38.64289528]],[[144.72,32.13339528],[144.73,4.07508922],[144.75,88.7086],[144.76,33.75289528],[144.78,17.2678]]]
["bitfinex","SOLUSD",1741133143752,[[144.69,0.03],[144.63,6.9137],[144.62,81.6],[144.6,33.7],[144.59,6.4844]],[[144.7,32.27555685],[144.71,82.08432314],[144.72,4.3286],[144.73,4.07508922],[144.75,24.1797]]]
["bitfinex","SOLUSD",1741133143952,[[144.69,0.03],[144.63,6.9137],[144.62,32.13339528],[144.6,115.3],[144.59,6.4844]],[[144.7,114.07555685],[144.71,0.14216157],[144.72,4.3286],[144.73,4.07508922],[144.75,24.1797]]]
["bitfinex","SOLUSD",1741133144373,[[144.69,0.03],[144.63,32.13339528],[144.6,115.3],[144.59,6.4844],[144.57,5.40871194]],[[144.7,113.93339528],[144.72,11.2387],[144.73,4.07508922],[144.75,17.2711],[144.87,311.44401991]]]
["bitfinex","SOLUSD",1741133144547,[[144.69,0.03],[144.63,113.73339528],[144.62,24.2012],[144.61,35.3174],[144.59,6.4844]],[[144.7,32.13339528],[144.72,4.3286],[144.73,92.78448922],[144.75,17.2711],[144.79,36.5331]]]
["bitfinex","SOLUSD",1741133144753,[[144.69,0.03],[144.64,32.13339528],[144.63,81.6],[144.62,24.2012],[144.61,35.3174]],[[144.7,32.13339528],[144.72,11.2386],[144.73,85.87508922],[144.75,17.2711],[144.78,2.0]]]
["bitfinex","SOLUSD",1741133145460,[[144.69,0.03],[144.64,32.13339528],[144.63,81.6],[144.62,24.2012],[144.61,35.3174]],[[144.7,36.2084845],[144.72,4.3286],[144.73,81.8],[144.75,17.2711],[144.78,2.0]]]
["bitfinex","SOLUSD",1741133145661,[[144.69,0.03],[144.66,32.13339528],[144.64,81.74216157],[144.63,33.7],[144.62,57.78600169]],[[144.7,4.07508922],[144.73,113.93339528],[144.75,6.9085],[144.76,43.76149528],[144.78,17.2684]]]
["bitfinex","SOLUSD",1741133145859,[[144.69,0.03],[144.67,32.13339528],[144.64,81.74216157],[144.63,33.7],[144.62,56.33459528]],[[144.7,4.07508922],[144.73,113.93339528],[144.75,6.9085],[144.76,43.76149528],[144.78,17.2684]]]
["bitfinex","SOLUSD",1741133145860,[[144.69,0.03],[144.67,32.13339528],[144.64,81.74216157],[144.63,33.7],[144.62,56.33459528]],[[144.7,4.07508922],[144.73,113.93339528],[144.75,6.9085],[144.76,11.6281],[144.78,17.2684]]]
["bitfinex","SOLUSD",1741133146061,[[144.69,0.03],[144.66,32.13339528],[144.64,81.74216157],[144.63,33.7],[144.62,56.33459528]],[[144.7,4.07508922],[144.73,113.93339528],[144.74,6.9093],[144.76,11.6281],[144.78,17.2684]]]
["bitfinex","SOLUSD",1741133146361,[[144.69,0.03],[144.67,39.04559528],[144.64,99.02546157],[144.63,33.7],[144.62,32.13339528]],[[144.72,4.07508922],[144.73,113.93339528],[144.75,6.9085],[144.76,11.6281],[144.78,17.2684]]]
["bitfinex","SOLUSD",1741133146556,[[144.69,0.03],[144.67,39.04559528],[144.64,99.02546157],[144.63,33.7],[144.62,32.13339528]],[[144.72,4.07508922],[144.73,81.8],[144.74,32.13339528],[144.75,6.9085],[144.76,5.9481]]]
["bitfinex","SOLUSD",1741133146875,[[144.69,312.03],[144.67,6.9122],[144.66,32.13339528],[144.64,99.02546157],[144.63,33.7]],[[144.72,4.07508922],[144.73,113.93339528],[144.74,6.9092],[144.76,5.9481],[144.83,68.65789528]]]
["bitfinex","SOLUSD",1741133147074,[[144.69,312.03],[144.67,6.9122],[144.66,32.13339528],[144.64,99.02546157],[144.63,33.7]],[[144.72,4.07508922],[144.73,113.93339528],[144.74,6.9092],[144.76,5.9481],[144.82,7.7]]]
["bitfinex","SOLUSD",1741133147373,[[144.69,312.03],[144.67,6.9122],[144.66,32.13339528],[144.64,99.02546157],[144.63,33.7]],[[144.72,4.07508922],[144.73,120.84309528],[144.76,5.9481],[144.82,7.7],[177.0,3.16494]]]
["bitfinex","SOLUSD",1741133147562,[[144.69,0.03],[144.66,6.9126],[144.64,131.01669528],[144.63,33.7],[144.57,5.40871194]],[[144.71,32.13339528],[144.72,4.07508922],[144.73,81.8],[144.76,55.35159528],[144.79,34.533]]]
["bitfinex","SOLUSD",1741133147860,[[144.69,0.03],[144.66,6.9126],[144.64,131.01669528],[144.63,33.7],[144.57,5.40871194]],[[144.7,32.13339528],[144.72,4.07508922],[144.73,81.8],[144.76,55.35159528],[144.79,34.533]]]
["bitfinex","SOLUSD",1741133148060,[[144.69,0.03],[144.64,113.73339528],[144.63,33.7],[144.57,5.40871194],[144.55,32.13339528]],[[144.7,32.13339528],[144.72,4.07508922],[144.73,81.8],[144.76,38.08149528],[144.79,34.533]]]
["bitfinex","SOLUSD",1741133148260,[[144.69,0.03],[144.65,6.9131],[144.64,81.6],[144.63,65.83339528],[144.61,18.9042]],[[144.7,32.13339528],[144.72,10.98508922],[144.73,81.8],[144.74,17.2725],[144.76,38.08149528]]]
["bitfinex","SOLUSD",1741133148462,[[144.69,0.03],[144.66,6.9127],[144.64,81.6],[144.63,65.83339528],[144.61,18.9042]],[[144.7,32.13339528],[144.72,10.98508922],[144.73,81.8],[144.74,17.2725],[144.76,38.08149528]]]
["bitfinex","SOLUSD",1741133148669,[[144.69,0.03],[144.66,39.04609528],[144.64,81.6],[144.63,50.9852],[144.62,32.13339528]],[[144.72,36.2084845],[144.73,88.7095],[144.76,38.08149528],[144.77,17.2697],[144.81,2.0]]]
["bitfinex","SOLUSD",1741133148968,[[144.69,0.03],[144.66,39.04609528],[144.64,81.6],[144.63,50.9852],[144.62,32.13339528]],[[144.72,36.2084845],[144.73,88.7095],[144.76,38.08149528],[144.77,17.2697],[144.82,7.7]]]
["bitfinex","SOLUSD",1741133149268,[[144.69,0.03],[144.66,39.04609528],[144.64,81.6],[144.63,50.9852],[144.62,32.13339528]],[[144.72,36.2084845],[144.73,88.7095],[144.76,38.08149528],[144.77,17.2697],[144.8,2.0]]]
["bitfinex","SOLUSD",1741133149473,[[144.69,0.03],[144.66,39.04609528],[144.64,81.6],[144.63,50.9852],[144.62,32.13339528]],[[144.72,36.2084845],[144.73,88.7095],[144.76,38.08149528],[144.77,17.2697],[144.81,2.0]]]
["bitfinex","SOLUSD",1741133149677,[[144.69,0.03],[144.66,39.04609528],[144.64,81.6],[144.63,50.9852],[144.62,32.13339528]],[[144.72,36.2084845],[144.73,88.7095],[144.76,38.08149528],[144.77,17.2697],[144.82,7.7]]]
["bitfinex","SOLUSD",1741133150049,[[144.69,0.03],[144.66,39.04609528],[144.64,81.6],[144.63,50.9852],[144.62,32.13339528]],[[144.71,4.07508922],[144.72,32.13339528],[144.73,88.7095],[144.76,38.08149528],[144.77,17.2697]]]
["bitfinex","SOLUSD",1741133150571,[[144.69,312.03],[144.66,39.04609528],[144.64,81.6],[144.63,50.9852],[144.62,32.13339528]],[[144.71,4.07508922],[144.72,32.13339528],[144.73,88.7095],[144.76,38.08149528],[144.77,17.2697]]]
["bitfinex","SOLUSD",1741133150774,[[144.69,312.03],[144.65,32.13339528],[144.64,81.6],[144.63,50.9852],[144.59,6.4844]],[[144.71,4.07508922],[144.72,32.13339528],[144.73,81.8],[144.75,17.2714],[144.76,38.08149528]]]
["bitfinex","SOLUSD",1741133150978,[[144.69,0.03],[144.65,39.04639528],[144.64,81.6],[144.63,50.9852],[144.59,6.4844]],[[144.71,43.1189845],[144.73,81.8],[144.75,17.2714],[144.76,38.08149528],[144.79,36.533]]]
["bitfinex","SOLUSD",1741133151482,[[144.69,0.03],[144.66,6.9127],[144.65,32.13339528],[144.64,81.6],[144.63,50.9852]],[[144.71,43.1189845],[144.73,81.8],[144.75,17.2714],[144.76,38.08149528],[144.79,36.533]]]
["bitfinex","SOLUSD",1741133151665,[[144.69,0.03],[144.66,6.9127],[144.65,32.13339528],[144.64,81.6],[144.63,50.9852]],[[144.71,43.1189845],[144.73,81.8],[144.75,17.2714],[144.76,38.08149528],[144.79,34.533]]]
["bitfinex","SOLUSD",1741133152583,[[144.69,0.03],[144.66,39.04609528],[144.64,81.6],[144.63,50.9852],[144.62,32.13339528]],[[144.71,4.07508922],[144.73,81.8],[144.75,17.2714],[144.76,38.08149528],[144.79,34.533]]]
["bitfinex","SOLUSD",1741133152584,[[144.69,0.03],[144.66,39.04609528],[144.64,81.6],[144.63,50.9852],[144.62,32.13339528]],[[144.71,4.07508922],[144.72,32.13339528],[144.73,81.8],[144.75,17.2714],[144.76,38.08149528]]]
["bitfinex","SOLUSD",1741133152774,[[144.69,0.03],[144.66,39.04609528],[144.64,98.8831],[144.63,33.7],[144.62,32.13339528]],[[144.71,4.07508922],[144.73,113.93339528],[144.74,6.9092],[144.76,38.08149528],[144.77,17.2687]]]
["bitfinex","SOLUSD",1741133152975,[[144.69,0.03],[144.66,39.04609528],[144.64,98.8831],[144.63,33.7],[144.62,32.13339528]],[[144.71,4.07508922],[144.73,120.84279528],[144.76,38.08149528],[144.77,17.2687],[177.0,3.16494]]]
["bitfinex","SOLUSD",1741133153281,[[144.69,0.03],[144.66,39.04609528],[144.64,98.8831],[144.63,33.7],[144.62,32.13339528]],[[144.7,4.07508922],[144.73,120.84279528],[144.76,38.08149528],[144.77,17.2687],[144.79,36.533]]]
["bitfinex","SOLUSD",1741133153580,[[144.69,0.03],[144.66,39.04609528],[144.64,98.8831],[144.63,33.7],[144.62,32.13339528]],[[144.7,4.07508922],[144.72,32.13339528],[144.73,88.7094],[144.76,38.08149528],[144.77,17.2687]]]
["bitfinex","SOLUSD",1741133153779,[[144.69,0.03],[144.61,83.2174],[144.59,6.4844],[144.57,37.10871194],[144.56,34.6166]],[[144.7,36.2084845],[144.73,81.8],[144.76,38.08149528],[144.86,34.81450095],[144.87,287.67497474]]]
["bitfinex","SOLUSD",1741133153978,[[144.69,0.03],[144.61,318.9149],[144.59,88.0844],[144.58,33.78629528],[144.57,33.7]],[[144.7,88.62620292],[144.71,6.9105],[144.72,5.76],[144.73,17.2745],[144.74,2.0]]]
["bitfinex","SOLUSD",1741133154210,[[144.69,0.03],[144.61,312.0],[144.59,88.0844],[144.58,33.78629528],[144.57,33.7]],[[144.7,88.62620292],[144.71,6.9105],[144.72,5.76],[144.73,17.2745],[144.74,2.0]]]
["bitfinex","SOLUSD",1741133154369,[[144.69,0.03],[144.61,312.0],[144.59,6.4844],[144.58,33.78629528],[144.57,81.6]],[[144.7,88.62620292],[144.71,6.9105],[144.72,5.76],[144.73,17.2745],[144.74,2.0]]]
["bitfinex","SOLUSD",1741133154572,[[144.69,0.03],[144.61,312.0],[144.6,6.9154],[144.59,38.61779528],[144.58,1.6529]],[[144.7,95.53700292],[144.72,5.76],[144.73,17.2745],[144.74,2.0],[144.83,34.5245]]]
["bitfinex","SOLUSD",1741133154758,[[144.61,312.0],[144.59,6.4844],[144.58,33.78629528],[144.55,17.2939],[144.53,37.19494613]],[[144.69,0.28432314],[144.7,112.81410292],[144.72,5.76],[144.74,2.0],[144.77,34.90229308]]]
["bitfinex","SOLUSD",1741133154962,[[144.61,312.0],[144.58,1.6529],[144.57,88.5169],[144.56,38.30829528],[144.55,17.2939]],[[144.63,32.13339528],[144.68,4.47076157],[144.69,32.27555685],[144.7,62.81718922],[144.72,7.76]]]
["bitfinex","SOLUSD",1741133155165,[[144.61,312.0],[144.58,1.6529],[144.57,120.65029528],[144.56,6.1749],[144.55,17.2939]],[[144.63,32.13339528],[144.68,4.47076157],[144.69,32.27555685],[144.7,62.81718922],[144.72,7.76]]]
["bitfinex","SOLUSD",1741133155382,[[144.61,312.0],[144.58,1.6529],[144.57,88.5169],[144.56,38.30829528],[144.55,17.2939]],[[144.63,32.13339528],[144.68,4.47076157],[144.69,32.27555685],[144.7,62.81718922],[144.71,2.0]]]
["bitfinex","SOLUSD",1741133155679,[[144.61,312.0],[144.58,8.5693],[144.57,113.73339528],[144.56,6.1749],[144.55,17.2939]],[[144.63,32.13339528],[144.68,4.47076157],[144.69,32.27555685],[144.7,28.26298922],[144.71,2.0]]]
["bitfinex","SOLUSD",1741133156183,[[144.61,312.0],[144.58,33.78629528],[144.57,81.6],[144.56,6.1749],[144.55,49.42729528]],[[144.65,32.13339528],[144.68,4.47076157],[144.69,32.27555685],[144.7,28.26298922],[144.72,40.3103]]]
["bitfinex","SOLUSD",1741133156363,[[144.61,312.0],[144.6,6.9153],[144.59,32.13339528],[144.58,1.6529],[144.57,98.8926]],[[144.66,52.13339528],[144.68,4.3286],[144.69,32.13339528],[144.7,6.9108],[144.72,5.76]]]
["bitfinex","SOLUSD",1741133156563,[[144.61,318.915],[144.59,32.13339528],[144.58,1.6529],[144.57,98.8926],[144.11,12.2311849]],[[144.66,52.13339528],[144.68,4.3286],[144.69,39.04479528],[144.72,5.76],[144.75,25.98754376]]]
["bitfinex","SOLUSD",1741133157479,[[144.61,312.0],[144.59,32.13339528],[144.58,1.6529],[144.57,98.8926],[144.48,116.73809528]],[[144.66,52.13339528],[144.67,0.14216157],[144.68,4.3286],[144.69,32.13339528],[144.72,5.76]]]
["bitfinex","SOLUSD",1741133157686,[[144.61,312.0],[144.59,39.04899528],[144.58,1.6529],[144.57,98.8926],[144.48,116.73809528]],[[144.65,32.13339528],[144.66,20.0],[144.67,0.14216157],[144.68,11.2408],[144.69,32.13339528]]]
["bitfinex","SOLUSD",1741133158285,[[144.61,312.0],[144.58,1.6529],[144.57,81.6],[144.55,33.7],[144.52,34.5963]],[[144.64,32.27555685],[144.65,81.8],[144.66,20.14216157],[144.67,0.14216157],[144.68,4.3286]]]
["bitfinex","SOLUSD",1741133158580,[[144.56,0.03],[144.55,32.13339528],[144.54,1.5343],[144.52,121.4358],[144.49,5.38044128]],[[144.63,81.8],[144.66,20.0],[144.68,5.8481],[144.7,2.0],[144.76,110.2490653]]]
["bitfinex","SOLUSD",1741133158785,[[144.56,0.03],[144.55,32.13339528],[144.54,1.5343],[144.52,121.4358],[144.49,5.38044128]],[[144.62,32.13339528],[144.63,81.8],[144.66,20.0],[144.68,5.8481],[144.7,2.0]]]
["bitfinex","SOLUSD",1741133159280,[[144.56,0.03],[144.55,32.13339528],[144.54,1.5343],[144.52,121.4358],[144.49,3.38044128]],[[144.62,32.13339528],[144.63,81.8],[144.66,20.0],[144.68,5.8481],[144.7,2.0]]]
["bitfinex","SOLUSD",1741133159668,[[144.56,39.08089528],[144.54,1.5343],[144.53,17.297],[144.52,121.4358],[144.49,10.82597546]],[[144.63,81.8],[144.65,6.9135],[144.66,20.0],[144.68,5.8481],[144.69,51.41259528]]]
["bitfinex","SOLUSD",1741133159870,[[144.56,6.9475],[144.55,32.13339528],[144.54,1.5343],[144.53,17.297],[144.52,121.4358]],[[144.62,32.13339528],[144.63,88.7141],[144.64,0.14216157],[144.66,20.0],[144.67,17.281]]]
["bitfinex","SOLUSD",1741133160072,[[144.56,0.03],[144.53,81.6],[144.52,38.26919528],[144.5,18.9627],[144.49,33.7]],[[144.62,32.13339528],[144.63,88.7141],[144.64,0.14216157],[144.66,20.0]]]
["bitfinex","SOLUSD",1741133160073,[[144.56,0.03],[144.53,81.6],[144.52,38.26919528],[144.5,18.9627],[144.49,33.7]],[[144.59,32.27555685],[144.6,0.14216157],[144.61,81.8],[144.62,32.41771842],[144.63,6.9141]]]
["bitfinex","SOLUSD",1741133160384,[[144.56,0.03],[144.5,18.9627],[144.49,33.7]],[[144.59,32.27555685],[144.62,32.41771842],[144.63,6.9141]]]
["bitfinex","SOLUSD",1741133160385,[[144.56,0.03],[144.5,81.6],[144.49,33.7],[144.48,6.1263],[144.47,32.16339528]],[[144.57,32.41771842],[144.58,81.8],[144.59,5.8963],[144.62,32.13339528],[144.63,31.9395]]]
["bitfinex","SOLUSD",1741133160761,[[144.56,0.03],[144.48,6.1263],[144.47,32.16339528],[144.45,83.2623],[144.44,17.3072]],[[144.57,32.41771842],[144.59,5.8963],[144.62,32.13339528],[144.63,31.9395]]]
["bitfinex","SOLUSD",1741133160762,[[144.56,0.03],[144.48,6.1263],[144.47,32.16339528],[144.45,83.2623],[144.44,17.3072]],[[144.57,32.41771842],[144.59,5.8963],[144.62,34.13339528],[144.63,64.5104],[144.66,54.66027788]]]
["bitfinex","SOLUSD",1741133160961,[[144.56,0.03],[144.49,32.13339528],[144.48,6.1263],[144.47,0.03],[144.45,83.2623]],[[144.57,32.13339528],[144.59,4.3286],[144.62,32.13339528],[144.63,24.1995],[144.66,20.0]]]
["bitfinex","SOLUSD",1741133161173,[[144.56,0.03],[144.52,32.13339528],[144.5,81.6],[144.48,71.95969528],[144.47,0.03]],[[144.58,113.93339528],[144.62,36.46199528],[144.63,31.6231],[144.66,20.0],[144.67,2.0]]]
["bitfinex","SOLUSD",1741133161386,[[144.56,0.03],[144.53,32.13339528],[144.52,312.0],[144.5,81.6],[144.48,71.95969528]],[[144.58,113.93339528],[144.62,36.46199528],[144.63,31.6231],[144.66,20.0]]]
["bitfinex","SOLUSD",1741133161387,[[144.56,0.03],[144.53,32.13339528],[144.52,312.0],[144.5,81.6],[144.48,71.95969528]],[[144.58,81.8],[144.59,32.13339528],[144.62,4.3286],[144.63,8.5777],[144.66,37.2824]]]
["bitfinex","SOLUSD",1741133161578,[[144.56,0.03],[144.53,32.13339528],[144.52,17.2982],[144.5,81.6],[144.48,71.95969528]],[[144.58,81.8],[144.62,4.3286],[144.63,8.5777],[144.66,37.2824]]]
["bitfinex","SOLUSD",1741133161579,[[144.56,0.03],[144.53,32.13339528],[144.52,17.2982],[144.5,81.6],[144.48,71.95969528]],[[144.58,81.8],[144.6,32.13339528],[144.62,4.3286],[144.63,8.5777],[144.66,43.0424]]]
["bitfinex","SOLUSD",1741133161889,[[144.56,0.03],[144.54,32.13339528],[144.52,17.2982],[144.5,81.6],[144.48,71.95969528]],[[144.58,81.8],[144.61,32.13339528],[144.63,6.9141],[144.66,47.371],[144.72,34.5495]]]
["bitfinex","SOLUSD",1741133162091,[[144.56,0.03],[144.55,32.13339528],[144.54,6.9185],[144.53,81.6],[144.5,33.7]],[[144.61,81.8],[144.66,27.371],[144.67,1.5824],[144.69,32.13339528],[144.7,2.0]]]
["bitfinex","SOLUSD",1741133162394,[[144.56,32.16339528],[144.54,24.2147],[144.53,83.2487],[144.5,33.7],[144.49,2.0]],[[144.61,81.8],[144.63,32.13339528],[144.64,6.9138],[144.66,10.0886],[144.67,1.5824]]]
["bitfinex","SOLUSD",1741133162589,[[144.57,32.13339528],[144.56,0.03],[144.54,24.2147],[144.53,83.2487],[144.51,1.45228826]],[[144.61,81.8],[144.64,32.13339528],[144.66,10.0886],[144.67,1.5824],[144.75,69.25542176]]]
["bitfinex","SOLUSD",1741133162792,[[144.57,32.13339528],[144.56,0.03],[144.54,24.2147],[144.53,83.2487],[144.51,1.45228826]],[[144.61,81.8],[144.64,32.13339528],[144.66,10.0886],[144.67,1.5824],[144.75,34.5441]]]
["bitfinex","SOLUSD",1741133163268,[[144.57,32.13339528],[144.56,0.03],[144.54,24.2147],[144.53,83.2487],[144.52,34.5972]],[[144.61,81.8],[144.64,32.13339528],[144.66,10.0886],[144.67,1.5824],[144.75,80.00007659]]]
["bitfinex","SOLUSD",1741133163686,[[144.58,6.9165],[144.57,32.13339528],[144.56,17.3235],[144.53,83.2487],[144.52,34.5972]],[[144.61,81.8],[144.66,5.76],[144.67,1.5824],[144.75,45.28875483],[144.76,88.41447881]]]
["bitfinex","SOLUSD",1741133163870,[[144.58,39.04989528],[144.57,6.1801],[144.56,17.3235],[144.53,83.2487],[144.52,34.5972]],[[144.61,81.8],[144.66,5.76],[144.67,1.5824],[144.7,6.3286],[144.75,45.28875483]]]
["bitfinex","SOLUSD",1741133164071,[[144.58,6.9165],[144.57,6.1801],[144.56,0.03],[144.53,83.2487],[144.52,34.5972]],[[144.62,0.14216157],[144.63,32.27555685],[144.65,81.8],[144.66,5.76],[144.67,1.5824]]]
["bitfinex","SOLUSD",1741133164272,[[144.58,6.9165],[144.57,6.1801],[144.56,0.03],[144.55,32.13339528],[144.53,83.2487]],[[144.61,81.8],[144.62,32.27555685],[144.63,0.14216157],[144.66,5.76],[144.67,1.5824]]]
["bitfinex","SOLUSD",1741133164480,[[144.58,6.9165],[144.57,6.1801],[144.56,0.03],[144.55,32.13339528],[144.53,83.2487]],[[144.61,81.8],[144.63,0.14216157],[144.66,5.76],[144.67,1.5824]]]
["bitfinex","SOLUSD",1741133164481,[[144.59,312.0],[144.58,6.9165],[144.57,6.1801],[144.56,32.16339528],[144.55,17.2943]],[[144.61,81.8],[144.63,32.13339528],[144.65,6.9133],[144.66,5.76],[144.67,1.5824]]]
["bitfinex","SOLUSD",1741133164679,[[144.59,312.0],[144.58,6.9165],[144.57,6.1801],[144.56,32.16339528],[144.55,17.2943]],[[144.61,81.8],[144.63,32.13339528],[144.66,5.76],[144.67,1.5824],[176.33,846.82956364]]]
["bitfinex","SOLUSD",1741133164891,[[144.59,312.0],[144.58,6.9165],[144.57,55.60589528],[144.56,0.03],[144.55,81.6]],[[144.64,32.13339528],[144.65,81.8],[144.66,5.76],[144.67,8.4948],[144.75,45.28875483]]]
["bitfinex","SOLUSD",1741133165101,[[144.58,6.9165],[144.57,55.60589528],[144.56,0.03],[144.55,81.6],[122.93,0.36030564]],[[144.64,32.13339528],[144.65,81.8],[144.66,5.76],[144.67,1.5824],[144.75,45.28875483]]]
["bitfinex","SOLUSD",1741133165395,[[144.58,6.9165],[144.57,55.60589528],[144.56,0.03],[144.55,81.6],[144.11,1.8329113]],[[144.64,32.13339528],[144.65,81.8],[144.66,5.76],[144.67,8.4951],[144.75,45.28875483]]]
["bitfinex","SOLUSD",1741133165694,[[144.58,6.9165],[144.57,55.60589528],[144.56,0.03],[144.55,81.6],[144.11,1.8329113]],[[144.64,32.13339528],[144.65,81.8],[144.66,5.76],[144.67,6.9127],[144.71,1.5744]]]
["bitfinex","SOLUSD",1741133166084,[[144.58,56.34129528],[144.57,87.7801],[144.56,0.03],[144.55,100.42129528],[144.54,1.4521046]],[[144.65,113.93339528],[144.66,5.76],[144.69,32.13339528],[144.7,11.2397],[144.71,1.5744]]]
["bitfinex","SOLUSD",1741133166284,[[144.6,32.13339528],[144.58,105.8079],[144.57,40.02226157],[144.56,0.03],[144.55,66.72129528]],[[144.67,32.13339528],[144.68,81.8],[144.7,4.3286],[144.71,8.4849],[144.73,5.74]]]
["bitfinex","SOLUSD",1741133166481,[[144.6,32.13339528],[144.58,105.8079],[144.57,40.02226157],[144.56,0.03],[144.55,66.72129528]],[[144.67,32.13339528],[144.68,81.8],[144.7,11.2395],[144.71,1.5744],[144.73,5.74]]]
["bitfinex","SOLUSD",1741133166679,[[144.6,32.13339528],[144.58,105.8079],[144.57,40.02226157],[144.56,0.03],[144.55,66.72129528]],[[144.67,32.13339528],[144.68,81.8],[144.7,4.3286],[144.71,8.4849],[144.73,5.74]]]
["bitfinex","SOLUSD",1741133167080,[[144.6,32.13339528],[144.58,140.3908],[144.57,40.02226157],[144.56,0.03],[144.55,66.72129528]],[[144.67,32.13339528],[144.68,81.8],[144.7,11.2394],[144.71,1.5744],[144.73,5.74]]]
["bitfinex","SOLUSD",1741133167386,[[144.6,32.13339528],[144.58,140.3908],[144.57,40.02226157],[144.56,0.03],[144.55,66.72129528]],[[144.67,32.13339528],[144.68,81.8],[144.7,4.3286],[144.71,8.4849],[144.73,5.74]]]
["bitfinex","SOLUSD",1741133167577,[[144.61,32.13339528],[144.6,81.6],[144.59,0.14216157],[144.58,58.7908],[144.57,40.02226157]],[[144.68,113.93339528],[144.71,6.9105],[144.73,5.74],[144.74,4.3286],[144.75,18.9041]]]
["bitfinex","SOLUSD",1741133167777,[[144.62,32.13339528],[144.61,24.2029],[144.6,81.6],[144.59,0.14216157],[144.58,34.5829]],[[144.68,113.93339528],[144.7,6.9108],[144.73,5.74],[144.74,4.3286],[144.75,18.9041]]]
["bitfinex","SOLUSD",1741133168099,[[144.64,312.0],[144.62,32.13339528],[144.61,24.2029],[144.6,81.6],[144.59,0.14216157]],[[144.68,81.8],[144.69,32.13339528],[144.7,6.9108],[144.73,5.74],[144.74,4.3286]]]
["bitfinex","SOLUSD",1741133168299,[[144.64,312.0],[144.62,32.13339528],[144.61,24.2029],[144.6,81.6],[144.59,0.14216157]],[[144.68,81.8],[144.69,32.13339528],[144.74,4.3286],[144.76,32.13339528],[144.78,2.0]]]
["bitfinex","SOLUSD",1741133168594,[[144.64,32.13339528],[144.62,81.6],[144.61,58.7786],[144.59,33.84216157],[144.57,6.32226157]],[[144.7,32.13339528],[144.72,81.8],[144.73,6.9094],[144.74,4.3286],[144.75,7.3719]]]
["bitfinex","SOLUSD",1741133168797,[[144.65,32.13339528],[144.62,0.14216157],[144.61,94.079],[144.6,0.14216157],[144.59,0.14216157]],[[144.72,81.8],[144.74,11.2376],[144.75,1.6319],[144.79,34.533],[144.8,12.74465483]]]
["bitfinex","SOLUSD",1741133168996,[[144.65,32.13339528],[144.62,0.14216157],[144.61,94.079],[144.6,0.14216157],[144.59,1.45135077]],[[144.71,32.13339528],[144.72,81.8],[144.74,11.2376],[144.75,1.6319],[144.78,23.0085]]]
["bitfinex","SOLUSD",1741133169215,[[144.66,32.13339528],[144.65,81.6],[144.62,67.42688452],[144.61,60.379],[144.6,0.14216157]],[[144.73,32.13339528],[144.74,81.8],[144.76,39.04149528],[144.78,21.5971],[144.79,1.5659]]]
["bitfinex","SOLUSD",1741133169371,[[144.68,32.13339528],[144.66,88.1323],[144.62,65.97555685],[144.61,94.9547],[144.6,2.0]],[[144.74,81.8],[144.78,21.5971],[144.79,1.5659]]]
["bitfinex","SOLUSD",1741133169372,[[144.68,32.13339528],[144.66,88.1323],[144.62,65.97555685],[144.61,94.9547],[144.6,2.0]],[[144.74,113.93339528],[144.77,6.9075],[144.78,4.3286],[144.79,1.5659],[144.81,17.2645]]]
["bitfinex","SOLUSD",1741133169696,[[144.68,32.13339528],[144.66,88.1323],[144.62,65.97555685],[144.61,94.9547],[144.6,2.0]],[[144.74,113.93339528],[144.78,4.3286],[144.79,1.5659],[144.81,17.2645],[144.86,65.62465483]]]
["bitfinex","SOLUSD",1741133169995,[[144.66,88.1323],[144.65,39.04659528],[144.62,65.83339528],[144.61,1.6004],[144.58,36.5829]],[[144.72,32.13339528],[144.75,6.9084],[144.76,113.93339528],[144.78,4.3286],[144.79,1.5659]]]
["bitfinex","SOLUSD",1741133170178,[[144.62,160.75829528],[144.61,1.6004],[144.58,34.5829],[144.54,2.0],[144.5,84.6013]],[[144.68,32.13339528],[144.74,81.8],[144.75,24.1795],[144.76,34.13339528],[144.78,4.3286]]]
["bitfinex","SOLUSD",1741133170379,[[144.62,13.3249],[144.61,33.73379528],[144.58,149.8829],[144.53,2.0],[144.5,84.6013]],[[144.67,32.13339528],[144.73,81.8],[144.75,24.1795],[144.76,34.13339528],[144.78,4.3286]]]
["bitfinex","SOLUSD",1741133170693,[[144.62,13.3249],[144.61,33.73379528],[144.58,149.8829],[144.54,2.0],[144.52,50.0]],[[144.67,32.13339528],[144.73,81.8],[144.75,26.1795],[144.76,32.13339528],[144.78,4.3286]]]
["bitfinex","SOLUSD",1741133170996,[[144.62,13.3249],[144.61,33.73379528],[144.59,17.2901],[144.58,149.8829],[144.55,39.55033591]],[[144.68,32.13339528],[144.72,0.28432314],[144.73,81.8],[144.75,58.7218],[144.76,34.13339528]]]
["bitfinex","SOLUSD",1741133171180,[[144.63,32.13339528],[144.62,13.3249],[144.61,33.73379528],[144.58,149.8829],[144.55,39.55033591]],[[144.72,0.28432314],[144.73,81.8],[144.75,58.7218],[144.76,34.13339528]]]
["bitfinex","SOLUSD",1741133171181,[[144.63,32.13339528],[144.62,13.3249],[144.61,1.6004],[144.58,149.8829],[144.55,39.55033591]],[[144.69,32.13339528],[144.72,0.28432314],[144.73,81.8],[144.75,24.1795],[144.76,32.13339528]]]
["bitfinex","SOLUSD",1741133171394,[[144.65,32.13339528],[144.62,13.3249],[144.61,1.6004],[144.59,1.45170429],[144.58,151.8829]],[[144.71,32.13339528],[144.72,0.28432314],[144.73,81.8],[144.75,24.1795],[144.76,32.13339528]]]
["bitfinex","SOLUSD",1741133171705,[[144.68,32.13339528],[144.66,312.0],[144.65,81.6],[144.62,132.4695871],[144.61,1.6004]],[[144.74,32.13339528],[144.75,81.8],[144.79,1.5659],[144.8,5.74],[144.83,66.65729528]]]
["bitfinex","SOLUSD",1741133171914,[[144.68,39.04509528],[144.66,393.6],[144.64,17.2837],[144.62,106.81709528],[144.61,1.6004]],[[144.74,32.13339528],[144.75,88.7088],[144.79,18.8324],[144.8,5.74],[144.83,68.65729528]]]
["bitfinex","SOLUSD",1741133172076,[[144.66,393.6],[144.65,32.13339528],[144.62,72.24379528],[144.61,18.8872],[144.58,36.5829]],[[144.72,32.13339528],[144.73,0.28432314],[144.74,24.1813],[144.75,82.08432314],[144.76,32.13339528]]]
["bitfinex","SOLUSD",1741133172285,[[144.64,39.04689528],[144.62,121.7104],[144.61,18.8872],[144.58,34.5829],[144.56,2.03]],[[144.71,32.13339528],[144.72,81.8],[144.74,24.1813],[144.76,32.13339528],[144.79,3.5659]]]
["bitfinex","SOLUSD",1741133172507,[[144.65,32.13339528],[144.64,6.9135],[144.63,17.2851],[144.62,153.84379528],[144.61,1.6004]],[[144.72,113.93339528],[144.74,6.909],[144.76,32.13339528],[144.77,17.2697],[144.79,1.5659]]]
["bitfinex","SOLUSD",1741133172680,[[144.65,32.13339528],[144.64,6.9135],[144.62,153.84379528],[144.61,1.6004],[123.11,134.6]],[[144.72,113.93339528],[144.74,6.909],[144.76,32.13339528],[144.77,17.2697],[144.79,1.5659]]]
["bitfinex","SOLUSD",1741133172982,[[144.65,32.13339528],[144.64,6.9135],[144.62,153.84379528],[144.61,1.6004],[144.55,87.55033591]],[[144.72,113.93339528],[144.74,6.909],[144.76,32.13339528],[144.77,17.2697],[144.79,1.5659]]]
["bitfinex","SOLUSD",1741133173314,[[144.68,32.13339528],[144.65,81.6],[144.64,24.1977],[144.63,33.84216157],[144.62,38.54379528]],[[144.75,113.93339528],[144.79,1.5659],[144.8,23.0063],[144.83,68.65729528],[144.84,0.033]]]
["bitfinex","SOLUSD",1741133173526,[[144.68,32.13339528],[144.65,81.6],[144.64,24.1977],[144.63,33.84216157],[144.62,38.54379528]],[[144.75,113.93339528],[144.79,1.5659],[144.8,23.0063],[144.83,66.65729528],[144.84,2.033]]]
["bitfinex","SOLUSD",1741133173685,[[144.67,32.13339528],[144.65,81.6],[144.64,24.1977],[144.63,33.84216157],[144.62,38.54379528]],[[144.74,32.13339528],[144.75,81.8],[144.78,21.5965],[144.79,1.5659],[144.8,5.74]]]
["bitfinex","SOLUSD",1741133174085,[[144.68,6.9118],[144.67,32.13339528],[144.65,81.6],[144.64,17.2842],[144.63,33.84216157]],[[144.74,36.21327184],[144.75,88.7088],[144.78,21.5965],[144.79,1.5659],[144.8,5.74]]]
["bitfinex","SOLUSD",1741133174323,[[144.68,39.04519528],[144.66,17.2813],[144.65,81.6],[144.63,33.84216157],[144.6,7.62831074]],[[144.74,4.07987656],[144.75,113.93339528],[144.76,6.9081],[144.78,21.5965],[144.79,1.5659]]]
["bitfinex","SOLUSD",1741133174499,[[144.68,39.04519528],[144.66,17.2813],[144.65,81.6],[144.63,33.84216157],[144.6,7.62831074]],[[144.74,4.07987656],[144.75,120.84189528],[144.78,21.5965],[144.79,1.5659],[144.81,5.74]]]
["bitfinex","SOLUSD",1741133174691,[[144.68,39.04519528],[144.66,17.2813],[144.65,81.6],[144.63,33.84216157],[144.6,7.62831074]],[[144.74,4.07987656],[144.75,113.93339528],[144.78,21.5965],[144.79,1.5659],[144.81,5.74]]]
["bitfinex","SOLUSD",1741133175009,[[144.68,39.04519528],[144.66,17.2813],[144.65,81.6],[144.63,33.84216157],[144.61,38.1738]],[[144.74,4.07987656],[144.75,113.93339528],[144.78,21.5965],[144.79,1.5659],[144.81,5.74]]]
["bitfinex","SOLUSD",1741133175309,[[144.7,312.0],[144.68,39.04519528],[144.66,17.2813],[144.65,81.6],[144.63,33.84216157]],[[144.75,120.84219528],[144.78,21.5965],[144.79,1.5659],[144.81,5.74],[176.72,3.5]]]
["bitfinex","SOLUSD",1741133175704,[[144.7,312.0],[144.69,32.13339528],[144.68,88.5118],[144.66,50.9813],[144.62,40.54379528]],[[144.75,81.8],[144.76,32.13339528],[144.79,1.5659],[144.81,23.005],[144.82,4.3286]]]
["bitfinex","SOLUSD",1741133175897,[[144.7,312.0],[144.69,32.13339528],[144.68,88.5118],[144.66,50.9813],[144.62,40.54379528]],[[144.75,81.8],[144.76,39.04149528],[144.79,1.5659],[144.81,5.74],[144.82,6.3286]]]
["bitfinex","SOLUSD",1741133176097,[[144.7,312.0],[144.69,32.13339528],[144.68,88.5118],[144.66,50.9813],[144.62,40.54379528]],[[144.75,88.7085],[144.76,32.13339528],[144.79,18.8324],[144.82,6.3286],[144.86,89.3964]]]
["bitfinex","SOLUSD",1741133176303,[[144.7,312.0],[144.69,39.04459528],[144.68,81.6],[144.66,50.9813],[144.63,3.43158329]],[[144.75,88.7085],[144.76,32.13339528],[144.79,18.8324],[144.82,12.0486],[144.86,89.3964]]]
["bitfinex","SOLUSD",1741133176503,[[144.7,318.9107],[144.69,32.13339528],[144.68,81.6],[144.66,50.9813],[144.63,3.43158329]],[[144.75,81.8],[144.76,39.04149528],[144.79,18.8324],[144.82,4.3286],[144.83,68.65729528]]]
["bitfinex","SOLUSD",1741133176794,[[144.71,32.13339528],[144.7,325.5436],[144.69,1.5456],[144.68,81.6],[144.66,33.7]],[[144.75,81.8],[144.82,4.3286],[144.83,68.65729528]]]
["bitfinex","SOLUSD",1741133176795,[[144.71,32.13339528],[144.7,325.5436],[144.69,1.5456],[144.68,81.6],[144.66,33.7]],[[144.75,81.8],[144.82,21.5923],[144.83,33.68569528],[144.87,12.74465483],[144.9,66.98828453]]]
["bitfinex","SOLUSD",1741133176989,[[144.74,32.13339528],[144.71,81.6],[144.7,13.5436],[144.69,67.52115685],[144.66,2.0]],[[144.8,6.906],[144.81,113.93339528],[144.83,1.5523],[144.85,10.0486],[144.87,10.74465483]]]
["bitfinex","SOLUSD",1741133177197,[[144.74,32.13339528],[144.71,81.6],[144.7,30.8207],[144.69,67.52115685],[144.66,7.72]],[[144.81,120.83909528],[144.83,18.8144],[144.85,10.0486],[144.87,10.74465483],[144.95,20.0]]]
["bitfinex","SOLUSD",1741133177488,[[144.74,32.13339528],[144.71,81.6],[144.7,30.8207],[144.69,67.52115685],[144.66,7.72]],[[144.81,120.83909528],[144.83,18.8144],[144.85,10.0486],[144.87,10.74465483],[144.92,65.07077973]]]
["bitfinex","SOLUSD",1741133178008,[[144.74,32.13339528],[144.71,81.6],[144.7,30.8207],[144.69,67.52115685],[144.68,2.0]],[[144.81,120.83909528],[144.83,17.2621],[144.85,10.0486],[144.87,12.38885483],[144.88,2.0]]]
["bitfinex","SOLUSD",1741133178310,[[144.73,32.13339528],[144.72,6.9098],[144.71,81.6],[144.7,23.91],[144.69,67.52115685]],[[144.79,32.13339528],[144.8,11.00199914],[144.81,99.0641],[144.83,32.13339528],[144.85,10.0486]]]
["bitfinex","SOLUSD",1741133178509,[[144.72,32.13339528],[144.71,88.5102],[144.7,6.6329],[144.69,67.52115685],[144.68,17.2794]],[[144.79,32.13339528],[144.8,28.26709914],[144.81,81.8],[144.83,32.13339528],[144.85,10.0486]]]
["bitfinex","SOLUSD",1741133178814,[[144.71,120.64359528],[144.7,6.6329],[144.69,35.38776157],[144.68,17.2794],[144.65,2.0]],[[144.78,32.13339528],[144.8,28.26709914],[144.81,81.8],[144.83,32.13339528],[144.85,12.0486]]]
["bitfinex","SOLUSD",1741133179110,[[144.7,6.6329],[144.69,1.5456],[144.68,81.6],[144.65,33.7],[144.6,2.0]],[[144.75,32.13339528],[144.76,0.28432314],[144.8,28.26709914],[144.81,81.8],[144.83,32.13339528]]]
["bitfinex","SOLUSD",1741133179111,[[144.7,6.6329],[144.69,1.5456],[144.68,81.6],[144.65,33.7],[144.6,2.0]],[[144.75,32.13339528],[144.76,0.28432314],[144.77,81.8],[144.79,0.28432314],[144.8,62.79739914]]]
["bitfinex","SOLUSD",1741133179290,[[144.66,6.1871],[144.65,120.64649528],[144.64,1.5959],[144.62,83.11889528],[144.58,7.72]],[[144.72,32.13339528],[144.74,81.8],[144.75,0.31732314],[144.76,32.13339528],[144.79,1.6535]]]
["bitfinex","SOLUSD",1741133179608,[[144.66,6.1871],[144.65,113.73339528],[144.64,8.5094],[144.62,50.9855],[144.58,5.72]],[[144.72,32.13339528],[144.74,81.8],[144.75,0.31732314],[144.76,32.13339528],[144.79,1.6535]]]
["bitfinex","SOLUSD",1741133179820,[[144.66,6.1871],[144.65,113.73339528],[144.64,8.5094],[144.62,83.11889528],[144.58,5.72]],[[144.72,32.13339528],[144.74,81.8],[144.75,0.31732314],[144.76,32.13339528],[144.79,1.6535]]]
["bitfinex","SOLUSD",1741133180014,[[144.64,1.5959],[144.63,6.9141],[144.62,6.2338],[144.59,17.2895],[144.58,115.3]],[[144.7,32.13339528],[144.71,81.8],[144.75,4.3616],[144.76,37.85339528],[144.78,2.0]]]
["bitfinex","SOLUSD",1741133180204,[[144.64,1.5959],[144.63,39.04749528],[144.62,6.2338],[144.59,17.2895],[144.58,120.86279654]],[[144.7,32.13339528],[144.71,81.8],[144.74,4.09559914],[144.75,4.3616],[144.76,37.85339528]]]
["bitfinex","SOLUSD",1741133180521,[[144.64,8.5094],[144.63,32.13339528],[144.62,6.2338],[144.61,17.2877],[144.59,1.45149383]],[[144.7,32.13339528],[144.71,81.8],[144.73,6.9096],[144.74,4.09559914],[144.75,4.3616]]]
["bitfinex","SOLUSD",1741133180722,[[144.64,123.8094],[144.63,1.73574646],[144.62,38.36719528],[144.61,2.0],[144.6,34.5776]],[[144.74,4.09559914],[144.75,81.833],[144.82,4.3286],[144.83,1.5346],[144.84,19.69440309]]]
["bitfinex","SOLUSD",1741133180909,[[144.71,32.13339528],[144.66,0.14216157],[144.65,2.85718676],[144.64,141.0936],[144.63,2.0]],[[144.74,4.09559914],[144.75,0.033],[144.78,32.13339528],[144.81,81.8],[144.82,4.3286]]]
["bitfinex","SOLUSD",1741133181104,[[144.72,32.13339528],[144.7,6.5118],[144.66,115.44216157],[144.65,2.85718676],[144.64,27.7936]],[[144.74,4.09559914],[144.75,0.033],[144.78,32.13339528],[144.81,81.8],[144.82,4.3286]]]
["bitfinex","SOLUSD",1741133181419,[[144.73,32.13339528],[144.7,88.1118],[144.69,32.27555685],[144.67,1.45070091],[144.66,35.7]],[[144.74,4.09559914],[144.75,0.033],[144.8,81.8],[144.81,32.13339528],[144.82,4.3286]]]
["bitfinex","SOLUSD",1741133181600,[[144.73,32.13339528],[144.72,1.5414],[144.7,88.1118],[144.69,32.27555685],[144.66,35.7]],[[144.74,4.09559914],[144.75,0.033],[144.8,81.8],[144.81,32.13339528],[144.83,1.5346]]]
["bitfinex","SOLUSD",1741133181804,[[144.73,32.27555685],[144.72,1.5414],[144.7,123.2621762],[144.69,32.27555685],[144.68,2.0]],[[144.74,4.09559914],[144.75,0.033],[144.8,81.8],[144.82,32.13339528],[144.85,17.64845483]]]
["bitfinex","SOLUSD",1741133182127,[[144.73,32.27555685],[144.72,1.5414],[144.7,121.8118],[144.69,34.13339528],[144.52,69.1934]],[[144.74,4.09559914],[144.75,0.033],[144.8,81.8],[144.82,32.13339528],[144.85,17.64845483]]]
["bitfinex","SOLUSD",1741133182311,[[144.73,32.27555685],[144.72,1.5414],[144.7,121.8118],[144.69,34.13339528],[144.52,69.1934]],[[144.74,4.09559914],[144.75,0.033],[144.8,81.8],[144.82,32.13339528],[144.84,6.9375]]]
["bitfinex","SOLUSD",1741133182513,[[144.73,39.18495685],[144.72,1.5414],[144.71,17.2757],[144.7,121.8118],[144.69,32.13339528]],[[144.74,4.09559914],[144.75,0.033],[144.8,81.8],[144.82,32.13339528],[144.84,0.033]]]
["bitfinex","SOLUSD",1741133182893,[[144.73,351.18495685],[144.72,1.5414],[144.71,17.2757],[144.7,121.8118],[144.69,32.13339528]],[[144.74,4.09559914],[144.75,0.033],[144.8,81.8],[144.82,32.13339528],[144.84,0.033]]]
["bitfinex","SOLUSD",1741133183115,[[144.73,351.18495685],[144.72,1.5414],[144.71,17.2757],[144.7,123.8118],[144.69,32.13339528]],[[144.75,0.033],[144.8,81.8],[144.83,32.13339528],[144.84,0.033],[144.9,51.42059528]]]
["bitfinex","SOLUSD",1741133183315,[[144.74,32.13339528],[144.73,319.05156157],[144.72,1.5414],[144.71,17.2757],[144.7,121.8118]],[[144.75,0.033],[144.8,81.8],[144.82,32.13339528],[144.84,0.033],[144.85,10.74465483]]]
["bitfinex","SOLUSD",1741133183519,[[144.74,113.73339528],[144.73,7.05156157],[144.72,35.2414],[144.71,17.2757],[144.7,6.5118]],[[144.75,0.033],[144.81,32.13339528],[144.82,6.9052],[144.83,81.8],[144.84,0.033]]]
["bitfinex","SOLUSD",1741133183694,[[144.74,113.73339528],[144.73,7.05156157],[144.72,35.2414],[144.71,17.2757],[144.7,9.94148253]],[[144.75,0.033],[144.82,32.13339528],[144.83,81.8],[144.84,0.033],[144.88,2.0]]]
["bitfinex","SOLUSD",1741133184428,[[144.74,113.73339528],[144.73,7.05156157],[144.72,35.2414],[144.71,17.2757],[144.7,9.94148253]],[[144.75,0.033],[144.83,81.8],[144.84,0.033],[144.86,4.3286],[144.89,22.9951]]]
["bitfinex","SOLUSD",1741133184601,[[144.77,20.0],[144.74,138.05675685],[144.73,1.45024852],[144.72,69.7905],[144.7,11.94148253]],[[144.84,32.16639528],[144.85,92.54465483],[144.87,21.69025991],[144.9,36.49499528],[144.91,44.90001982]]]
["bitfinex","SOLUSD",1741133184801,[[144.77,52.13339528],[144.74,139.62336157],[144.72,1.5414],[144.7,11.94148253],[144.42,10.87512995]],[[144.84,32.16639528],[144.85,88.7037],[144.9,36.49499528],[144.91,17.98415483],[144.92,23.69025991]]]
["bitfinex","SOLUSD",1741133185109,[[144.72,116.8414],[144.7,6.5118],[144.68,3.4798899],[144.66,2.0],[144.63,50.0]],[[144.8,32.13339528],[144.83,0.28432314],[144.84,88.7371],[144.89,2.0],[144.9,36.49499528]]]
["bitfinex","SOLUSD",1741133185311,[[144.73,32.13339528],[144.72,83.1414],[144.7,40.2118],[144.68,3.4798899],[144.66,2.0]],[[144.79,32.13339528],[144.82,81.8],[144.83,32.41771842],[144.84,6.9371],[144.88,2.0]]]
["bitfinex","SOLUSD",1741133185622,[[144.73,32.13339528],[144.72,83.1414],[144.7,40.2118],[144.68,3.4798899],[144.66,2.0]],[[144.8,32.13339528],[144.82,81.8],[144.83,32.41771842],[144.84,6.9371],[144.88,2.0]]]
["bitfinex","SOLUSD",1741133186195,[[144.73,32.13339528],[144.72,83.1414],[144.7,40.2118],[144.68,3.4798899],[144.66,2.0]],[[144.78,4.10956179],[144.8,32.13339528],[144.82,81.8],[144.83,32.41771842],[144.84,0.033]]]
["bitfinex","SOLUSD",1741133186420,[[144.73,344.13339528],[144.72,83.1414],[144.7,40.2118],[144.68,20.7585899],[144.66,2.0]],[[144.78,4.10956179],[144.8,32.13339528],[144.81,6.9058],[144.82,81.8],[144.83,32.41771842]]]
["bitfinex","SOLUSD",1741133186633,[[144.74,32.13339528],[144.73,318.9093],[144.72,83.1414],[144.7,57.4885],[144.68,38.0385899]],[[144.78,4.10956179],[144.8,32.13339528],[144.82,81.8],[144.83,7.18892314],[144.84,0.033]]]
["bitfinex","SOLUSD",1741133186923,[[144.77,32.13339528],[144.73,24.1828],[144.72,83.42572314],[144.7,40.2118],[144.69,34.13339528]],[[144.78,4.10956179],[144.82,81.8],[144.83,32.13339528],[144.84,0.033],[144.86,6.9032]]]
["bitfinex","SOLUSD",1741133187108,[[144.77,32.13339528],[144.73,139.4828],[144.72,1.68356157],[144.71,1.45015558],[144.7,8.5118]],[[144.78,4.10956179],[144.82,81.8],[144.83,32.13339528],[144.84,0.033],[144.85,6.904]]]
["bitfinex","SOLUSD",1741133187303,[[144.77,32.13339528],[144.73,139.4828],[144.72,1.68356157],[144.7,8.5118],[123.66,1.06645967]],[[144.78,4.10956179],[144.82,81.8],[144.83,32.13339528],[144.84,0.033],[144.9,36.49499528]]]
["bitfinex","SOLUSD",1741133187530,[[144.76,32.13339528],[144.74,0.14216157],[144.73,139.4828],[144.72,1.68356157],[144.7,6.5118]],[[144.78,4.10956179],[144.82,81.8],[144.83,32.13339528],[144.84,0.033],[144.88,17.256]]]
["bitfinex","SOLUSD",1741133187702,[[144.76,32.13339528],[144.74,0.14216157],[144.73,139.4828],[144.72,1.68356157],[144.7,6.5118]],[[144.78,4.10956179],[144.82,81.8],[144.83,32.13339528],[144.84,6.9372],[144.88,17.256]]]
["bitfinex","SOLUSD",1741133187904,[[144.75,32.13339528],[144.73,122.2093],[144.72,1.68356157],[144.7,23.788],[144.69,32.13339528]],[[144.78,4.10956179],[144.82,113.93339528],[144.84,0.033],[144.86,17.2582],[144.89,15.39894777]]]
["bitfinex","SOLUSD",1741133188207,[[144.74,32.13339528],[144.73,122.2093],[144.72,1.82572314],[144.7,23.788],[144.69,32.13339528]],[[144.78,4.10956179],[144.81,32.13339528],[144.82,88.7055],[144.84,0.033],[144.86,17.2582]]]
["bitfinex","SOLUSD",1741133188432,[[144.74,113.73339528],[144.73,6.9093],[144.72,35.52572314],[144.7,23.788],[144.69,32.13339528]],[[144.78,4.10956179],[144.81,32.13339528],[144.82,88.7055],[144.84,0.033],[144.86,17.2582]]]
["bitfinex","SOLUSD",1741133188727,[[144.74,113.73339528],[144.73,6.9093],[144.72,35.52572314],[144.7,23.788],[144.69,32.13339528]],[[144.78,4.10956179],[144.81,32.13339528],[144.82,81.8],[144.84,0.033],[144.86,17.2582]]]
["bitfinex","SOLUSD",1741133188906,[[144.73,39.04269528],[144.72,116.8414],[144.7,23.788],[144.69,32.13339528],[144.66,5.48040486]],[[144.78,4.10956179],[144.8,120.83979528],[144.83,32.13339528],[144.84,17.2937],[144.88,2.0]]]
["bitfinex","SOLUSD",1741133189100,[[144.72,1.5414],[144.71,32.13339528],[144.7,88.1118],[144.67,17.2799],[144.66,33.7]],[[144.77,32.13339528],[144.78,11.01656179],[144.79,82.08432314],[144.83,33.71839528],[144.84,0.033]]]
["bitfinex","SOLUSD",1741133189316,[[144.7,6.5118],[144.67,17.2799],[144.66,33.7]],[[144.77,32.13339528],[144.78,11.01656179],[144.79,82.08432314],[144.83,33.71839528],[144.84,0.033]]]
["bitfinex","SOLUSD",1741133189317,[[144.7,6.5118],[144.69,39.04449528],[144.68,1.5461],[144.67,98.8799],[144.66,33.7]],[[144.76,32.13339528],[144.77,81.8],[144.78,11.01656179],[144.79,0.28432314],[144.82,4.3286]]]
["bitfinex","SOLUSD",1741133189528,[[144.7,6.5118],[144.69,32.13339528],[144.68,8.4577],[144.67,81.6],[144.66,33.7]],[[144.75,32.13339528],[144.77,85.90956179],[144.78,6.907],[144.79,0.28432314],[144.8,17.2654]]]
["bitfinex","SOLUSD",1741133189729,[[144.7,6.5118],[144.68,40.59109528],[144.67,81.6],[144.66,33.7],[144.48,36.51899922]],[[144.75,32.13339528],[144.77,85.90956179],[144.78,6.907],[144.79,0.28432314],[144.8,17.2654]]]
["bitfinex","SOLUSD",1741133189931,[[144.7,318.5118],[144.68,40.59109528],[144.67,81.6],[144.66,33.7],[144.53,20.0]],[[144.75,32.13339528],[144.77,85.90956179],[144.78,6.907],[144.79,0.28432314],[144.8,17.2654]]]
["bitfinex","SOLUSD",1741133190331,[[144.7,318.5118],[144.68,40.59109528],[144.67,81.6],[144.66,33.7],[144.56,34.6156]],[[144.75,32.13339528],[144.77,85.90956179],[144.79,0.28432314],[144.8,17.2654],[144.83,70.24379528]]]
["bitfinex","SOLUSD",1741133190501,[[144.7,318.5118],[144.69,39.04459528],[144.68,1.5461],[144.67,81.6],[144.66,33.7]],[[144.76,32.13339528],[144.77,85.90956179],[144.79,0.28432314],[144.8,17.2654],[144.83,70.24379528]]]
["bitfinex","SOLUSD",1741133190702,[[144.7,318.5118],[144.69,39.04459528],[144.68,1.5461],[144.67,81.6],[144.66,33.7]],[[144.76,39.04149528],[144.77,85.90956179],[144.79,0.28432314],[144.8,17.2654],[144.83,70.24379528]]]
["bitfinex","SOLUSD",1741133191016,[[144.7,318.5118],[144.69,39.04459528],[144.68,1.5461],[144.67,81.6],[144.66,33.7]],[[144.74,4.10956179],[144.76,39.04149528],[144.77,81.8],[144.79,0.28432314],[144.8,17.2654]]]
["bitfinex","SOLUSD",1741133191320,[[144.7,318.5118],[144.69,39.04459528],[144.68,1.5461],[144.67,81.6],[144.66,33.7]],[[144.74,4.10956179],[144.75,32.13339528],[144.76,6.9081],[144.77,81.8],[144.78,0.033]]]
["bitfinex","SOLUSD",1741133191530,[[144.7,318.5118],[144.69,39.04459528],[144.68,1.5461],[144.67,81.6],[144.66,50.9816]],[[144.74,4.10956179],[144.76,39.04149528],[144.77,81.8],[144.78,0.033],[144.83,68.24379528]]]
["bitfinex","SOLUSD",1741133191699,[[144.7,350.64519528],[144.69,6.9112],[144.68,1.5461],[144.67,81.6],[144.66,50.9816]],[[144.74,4.10956179],[144.76,39.04149528],[144.77,81.8],[144.78,0.033],[144.83,68.24379528]]]
["bitfinex","SOLUSD",1741133191900,[[144.72,32.13339528],[144.7,325.4225],[144.69,0.14216157],[144.68,18.8252],[144.67,81.6]],[[144.74,4.10956179],[144.77,81.8],[144.78,32.16639528],[144.83,68.24379528],[144.84,0.033]]]
["bitfinex","SOLUSD",1741133192101,[[144.72,32.13339528],[144.7,13.4225],[144.69,32.13339528],[144.68,18.8252],[144.67,81.6]],[[144.74,4.10956179],[144.76,6.908],[144.77,81.8],[144.78,32.16639528],[144.83,68.24379528]]]
["bitfinex","SOLUSD",1741133192424,[[144.7,38.64519528],[144.69,6.9111],[144.68,1.5461],[144.67,81.6],[144.65,18.5461351]],[[144.73,4.10956179],[144.75,6.9087],[144.76,32.13339528],[144.77,81.8],[144.78,0.033]]]
["bitfinex","SOLUSD",1741133192626,[[144.7,38.64519528],[144.68,1.5461],[144.67,81.6],[144.65,18.5461351],[144.62,45.31850081]],[[144.73,4.10956179],[144.75,6.9087],[144.76,32.13339528],[144.77,81.8],[144.78,0.033]]]
["bitfinex","SOLUSD",1741133192806,[[144.7,38.64519528],[144.69,6.9112],[144.68,1.5461],[144.67,81.6],[144.65,18.5461351]],[[144.73,4.10956179],[144.75,6.9087],[144.76,32.13339528],[144.77,81.8],[144.78,0.033]]]
["bitfinex","SOLUSD",1741133193220,[[144.7,38.64519528],[144.69,6.9112],[144.68,1.5461],[144.67,81.6],[144.65,18.5461351]],[[144.73,4.10956179],[144.74,6.9089],[144.76,32.13339528],[144.77,81.8],[144.78,17.3011]]]
["bitfinex","SOLUSD",1741133193629,[[144.7,38.64519528],[144.68,1.5461],[144.67,81.6],[144.65,18.5461351],[123.15,2.56060606]],[[144.73,4.10956179],[144.76,32.13339528],[144.77,81.8],[144.78,17.3011],[176.99,15.8]]]
["bitfinex","SOLUSD",1741133193931,[[144.72,32.13339528],[144.7,13.4225],[144.69,32.13339528],[144.68,1.5461],[144.67,83.05088581]],[[144.73,4.10956179],[144.77,88.7076],[144.78,0.033],[144.79,32.13339528],[144.81,17.2651]]]
["bitfinex","SOLUSD",1741133194262,[[144.72,32.13339528],[144.7,95.0225],[144.69,83.11159528],[144.68,1.5461],[144.65,3.2641351]],[[144.73,4.10956179],[144.78,6.9401],[144.79,32.13339528],[144.8,81.8],[144.81,17.2651]]]
["bitfinex","SOLUSD",1741133194402,[[144.72,39.04319528],[144.7,88.1118],[144.69,83.11159528],[144.68,1.5461],[144.65,3.2641351]],[[144.73,4.10956179],[144.78,6.9401],[144.79,32.13339528],[144.8,81.8],[144.81,17.2651]]]
["bitfinex","SOLUSD",1741133194605,[[144.72,39.04319528],[144.7,88.1118],[144.69,83.11159528],[144.68,1.5461],[144.66,34.5618]],[[144.78,0.033],[144.79,32.13339528],[144.8,81.8],[144.81,17.2651]]]
["bitfinex","SOLUSD",1741133194606,[[144.72,39.04319528],[144.7,88.1118],[144.69,83.11159528],[144.68,1.5461],[144.66,34.5618]],[[144.78,0.033],[144.79,39.03999528],[144.8,81.8],[144.81,17.2651],[144.83,33.71839528]]]
["bitfinex","SOLUSD",1741133194804,[[144.73,32.13339528],[144.72,6.9098],[144.7,88.1118],[144.69,83.11159528],[144.68,1.5461]],[[144.78,0.033],[144.79,39.03999528],[144.8,81.8],[144.81,17.2651],[144.83,33.71839528]]]
["bitfinex","SOLUSD",1741133195116,[[144.74,312.0],[144.72,39.04319528],[144.7,88.1118],[144.69,83.11159528],[144.68,1.5461]],[[144.78,6.94],[144.79,32.13339528],[144.8,81.8],[144.81,17.2651],[144.83,33.71839528]]]
["bitfinex","SOLUSD",1741133195313,[[144.74,312.0],[144.72,39.04319528],[144.7,88.1118],[144.69,50.9782],[144.68,1.5461]],[[144.78,39.07339528],[144.8,81.8],[144.81,17.2651],[144.83,33.71839528],[144.86,36.5161]]]
["bitfinex","SOLUSD",1741133195525,[[144.74,312.0],[144.72,39.04319528],[144.7,88.1118],[144.69,50.9782],[144.68,1.5461]],[[144.78,6.94],[144.79,32.13339528],[144.8,81.8],[144.81,17.2651],[144.83,33.71839528]]]
["bitfinex","SOLUSD",1741133195735,[[144.74,312.0],[144.72,6.9098],[144.7,88.1118],[144.69,83.11159528],[144.68,1.5461]],[[144.78,6.94],[144.79,32.13339528],[144.8,81.8],[144.81,17.2651],[144.83,33.71839528]]]
["bitfinex","SOLUSD",1741133195930,[[144.74,312.0],[144.71,39.04369528],[144.7,88.1118],[144.69,50.9782],[144.68,1.5461]],[[144.78,39.07339528],[144.8,81.8],[144.81,17.2651],[144.83,33.71839528],[144.86,36.5161]]]
["bitfinex","SOLUSD",1741133196231,[[144.74,312.0],[144.71,39.04369528],[144.7,88.1118],[144.69,50.9782],[144.68,1.5461]],[[144.77,4.10330637],[144.78,39.07339528],[144.8,81.8],[144.81,17.2651],[144.83,33.71839528]]]
["bitfinex","SOLUSD",1741133196413,[[144.71,6.9103],[144.7,88.1118],[144.69,50.9782],[144.68,1.5461],[144.65,1.2641351]],[[144.77,43.14460165],[144.78,0.033],[144.8,81.8],[144.81,17.2651],[144.83,33.71839528]]]
["bitfinex","SOLUSD",1741133196619,[[144.7,95.0224],[144.69,65.83339528],[144.68,1.5461],[144.66,17.2808],[144.65,1.2641351]],[[144.76,32.13339528],[144.77,11.01120637],[144.78,0.033],[144.79,17.2667],[144.8,81.8]]]
["bitfinex","SOLUSD",1741133196820,[[144.7,81.6],[144.69,40.6111],[144.68,33.67949528],[144.67,6.4732],[144.66,17.2808]],[[144.75,32.13339528],[144.77,11.01120637],[144.78,0.033],[144.8,81.8],[144.83,35.71839528]]]
["bitfinex","SOLUSD",1741133197047,[[144.69,6.9111],[144.68,33.67949528],[144.67,88.0732],[144.66,17.2808],[144.65,34.9641351]],[[144.75,32.13339528],[144.76,81.8],[144.77,28.27990637],[144.78,0.033],[144.83,35.71839528]]]
["bitfinex","SOLUSD",1741133197249,[[144.69,39.04449528],[144.68,33.67949528],[144.67,88.0732],[144.66,17.2808],[144.65,34.9641351]],[[144.75,32.13339528],[144.76,81.8],[144.77,28.27990637],[144.78,0.033],[144.83,35.71839528]]]
["bitfinex","SOLUSD",1741133197250,[[144.69,39.04449528],[144.68,1.5461],[144.67,88.0732],[144.66,17.2808],[144.65,34.9641351]],[[144.75,32.13339528],[144.76,81.8],[144.77,28.27990637],[144.78,0.033],[144.83,35.71839528]]]
["bitfinex","SOLUSD",1741133197755,[[144.69,39.04449528],[144.68,1.5461],[144.67,88.0732],[144.66,17.2808],[144.65,34.9641351]],[[144.75,36.23670165],[144.76,81.8],[144.77,24.1766],[144.78,0.033],[144.83,35.71839528]]]
["bitfinex","SOLUSD",1741133197945,[[144.69,39.04449528],[144.68,1.5461],[144.67,88.0732],[144.66,17.2808],[144.65,34.9641351]],[[144.75,11.01200637],[144.76,113.93339528],[144.77,17.2687],[144.78,0.033],[144.83,35.71839528]]]
["bitfinex","SOLUSD",1741133198863,[[144.69,6.9111],[144.68,33.67949528],[144.67,88.0732],[144.66,17.2808],[144.65,34.9641351]],[[144.75,43.14540165],[144.76,81.8],[144.77,17.2687],[144.78,0.033],[144.83,35.71839528]]]
["bitfinex","SOLUSD",1741133199029,[[144.69,6.9111],[144.68,33.67949528],[144.67,88.0732],[144.66,17.2808],[144.65,34.9641351]],[[144.74,4.10330637],[144.75,39.04209528],[144.76,81.8],[144.77,17.2687],[144.78,0.033]]]
["bitfinex","SOLUSD",1741133199546,[[144.69,318.9111],[144.68,33.67949528],[144.67,88.0732],[144.66,17.2808],[144.65,34.9641351]],[[144.74,4.10330637],[144.75,39.04209528],[144.76,81.8],[144.77,17.2687],[144.78,0.033]]]
["bitfinex","SOLUSD",1741133199758,[[144.69,351.04449528],[144.68,1.5461],[144.67,88.0732],[144.66,17.2808],[144.65,34.9641351]],[[144.74,4.10330637],[144.76,120.84159528],[144.78,0.033],[144.79,17.2664],[144.83,33.71839528]]]
["bitfinex","SOLUSD",1741133200054,[[144.69,39.04449528],[144.68,1.5461],[144.67,88.0732],[144.66,17.2808],[144.65,34.9641351]],[[144.74,4.10330637],[144.75,6.9085],[144.76,113.93339528],[144.78,0.033],[144.79,17.2664]]]
["bitfinex","SOLUSD",1741133200258,[[144.69,6.9111],[144.68,33.67949528],[144.67,88.0732],[144.66,17.2808],[144.65,34.9641351]],[[144.74,11.01230637],[144.75,32.13339528],[144.76,81.8],[144.77,17.2687],[144.78,0.033]]]
["bitfinex","SOLUSD",1741133200427,[[144.64,83.2345],[144.63,23.8406],[144.62,33.7],[144.58,2.0],[144.55,66.72179528]],[[144.7,32.13339528],[144.73,81.8],[144.74,11.01230637],[144.75,1.85532314],[144.76,32.13339528]]]
["bitfinex","SOLUSD",1741133200631,[[144.64,115.36789528],[144.63,23.8406],[144.62,33.7],[144.57,2.0],[144.55,72.38179528]],[[144.7,32.13339528],[144.72,81.8],[144.74,11.01230637],[144.75,1.85532314],[144.76,32.13339528]]]
["bitfinex","SOLUSD",1741133200831,[[144.64,90.148],[144.63,38.68959528],[144.62,33.7],[144.61,17.2878],[144.57,5.53979591]],[[144.69,32.13339528],[144.72,81.8],[144.74,32.61320637],[144.75,1.85532314],[144.76,32.13339528]]]
["bitfinex","SOLUSD",1741133201252,[[144.64,90.148],[144.63,38.68959528],[144.62,33.7],[144.61,17.2878],[144.57,5.53979591]],[[144.7,32.13339528],[144.72,81.8],[144.74,25.70420637],[144.75,1.85532314],[144.76,32.13339528]]]
["bitfinex","SOLUSD",1741133201459,[[144.64,90.148],[144.63,6.5562],[144.62,33.7],[144.61,17.2878],[144.59,3.48490517]],[[144.7,32.13339528],[144.72,81.8],[144.74,25.70420637],[144.75,1.85532314],[144.76,66.67499528]]]
["bitfinex","SOLUSD",1741133201635,[[144.67,32.13339528],[144.64,90.148],[144.63,6.69836157],[144.62,65.83339528],[144.59,3.48490517]],[[144.69,4.10330637],[144.72,81.8],[144.74,32.13339528],[144.75,1.85532314],[144.77,17.2699]]]
["bitfinex","SOLUSD",1741133201840,[[144.68,32.13339528],[144.64,107.4322],[144.63,6.69836157],[144.62,65.83339528],[144.6,2.0]],[[144.69,4.10330637],[144.72,81.8],[144.74,39.04239528],[144.75,1.85532314],[144.77,17.2699]]]
["bitfinex","SOLUSD",1741133202041,[[144.68,32.13339528],[144.64,141.1322],[144.63,6.69836157],[144.62,32.13339528],[144.61,2.0]],[[144.69,4.10330637],[144.74,81.8],[144.75,39.04189528],[144.77,17.2699],[144.8,4.53133898]]]
["bitfinex","SOLUSD",1741133202240,[[144.68,32.13339528],[144.64,141.1322],[144.63,6.69836157],[144.62,34.13339528],[123.0,0.5]],[[144.69,4.10330637],[144.74,81.8],[144.75,39.04189528],[144.77,17.2699],[144.8,1.5329]]]
["bitfinex","SOLUSD",1741133202442,[[144.68,32.13339528],[144.64,141.1322],[144.63,6.69836157],[144.62,32.13339528],[144.6,2.0]],[[144.69,4.10330637],[144.74,113.93339528],[144.75,6.9085],[144.77,17.2699],[144.8,1.5329]]]
["bitfinex","SOLUSD",1741133202657,[[144.67,32.13339528],[144.64,141.1322],[144.63,6.5562],[144.62,32.13339528],[144.61,34.5737]],[[144.69,4.10330637],[144.74,113.93339528],[144.75,6.9085],[144.77,17.2699],[144.8,1.5329]]]
["bitfinex","SOLUSD",1741133202861,[[144.65,32.13339528],[144.64,123.848],[144.63,6.5562],[144.62,32.13339528],[144.57,7.53979591]],[[144.69,4.10330637],[144.74,113.93339528],[144.8,1.5329]]]
["bitfinex","SOLUSD",1741133202862,[[144.65,32.13339528],[144.64,123.848],[144.63,6.5562],[144.62,32.13339528],[144.57,7.53979591]],[[144.69,4.10330637],[144.72,32.13339528],[144.74,81.8],[144.76,32.13339528],[144.8,3.5329]]]
["bitfinex","SOLUSD",1741133203027,[[144.66,312.0],[144.64,122.28139528],[144.63,6.5562],[144.61,17.2868],[144.59,37.18490517]],[[144.69,4.10330637],[144.7,32.13339528],[144.71,81.8],[144.72,6.9099],[144.75,17.2713]]]
["bitfinex","SOLUSD",1741133203231,[[144.66,312.0],[144.64,115.36789528],[144.63,6.5562],[144.61,17.2868],[144.59,37.18490517]],[[144.7,32.13339528],[144.71,81.8],[144.73,4.10330637],[144.75,17.2713],[176.72,3.5]]]
["bitfinex","SOLUSD",1741133203433,[[144.66,312.0],[144.65,6.913],[144.64,115.36789528],[144.63,6.5562],[144.61,17.2868]],[[144.7,32.13339528],[144.71,88.7103],[144.73,4.10330637],[144.75,17.2713],[144.88,50.0]]]
["bitfinex","SOLUSD",1741133203950,[[144.66,312.0],[144.65,6.913],[144.64,115.36789528],[144.63,6.5562],[144.61,17.2868]],[[144.7,32.13339528],[144.71,88.7103],[144.73,4.10330637],[144.75,17.2713],[144.81,10.74465483]]]
["bitfinex","SOLUSD",1741133204150,[[144.66,312.0],[144.65,6.913],[144.64,115.36789528],[144.63,6.5562],[144.61,17.2868]],[[144.7,39.04439528],[144.71,81.8],[144.73,4.10330637],[144.75,17.2713],[144.81,10.74465483]]]
["bitfinex","SOLUSD",1741133204367,[[144.61,113.73339528]],[[144.7,39.04439528],[144.71,81.8],[144.73,4.10330637],[144.81,10.74465483]]]
["bitfinex","SOLUSD",1741133204368,[[144.61,113.73339528],[144.6,7.6887],[144.59,33.7],[144.58,17.2905],[144.56,0.03]],[[144.68,32.27555685],[144.69,81.8],[144.7,7.05316157],[144.71,0.14216157],[144.72,1.6351]]]
["bitfinex","SOLUSD",1741133204536,[[144.61,32.13339528],[144.6,7.6887],[144.59,115.3],[144.58,17.2905],[144.56,0.03]],[[144.67,113.93339528],[144.68,0.14216157],[144.7,7.05316157],[144.72,1.6351],[144.8,34.86436869]]]
["bitfinex","SOLUSD",1741133204734,[[144.61,32.13339528],[144.6,7.6887],[144.59,115.3],[144.58,17.2905],[144.56,0.03]],[[144.67,113.93339528],[144.68,0.14216157],[144.69,4.10330637],[144.7,7.05316157],[144.72,1.6351]]]
["bitfinex","SOLUSD",1741133205058,[[144.61,39.04829528],[144.6,7.6887],[144.59,81.6],[144.58,17.2905],[144.56,33.73]],[[144.67,113.93339528],[144.68,0.14216157],[144.69,4.10330637],[144.7,7.05316157],[144.72,1.6351]]]
["bitfinex","SOLUSD",1741133205262,[[144.56,140.3125],[144.55,32.13339528],[144.54,3.43179627],[144.5,2.0],[144.48,82.13339528]],[[144.65,32.13339528],[144.66,81.8],[144.68,0.14216157],[144.69,36.23670165],[144.7,11.38176157]]]
["bitfinex","SOLUSD",1741133205563,[[144.57,39.05039528],[144.56,106.6125],[144.55,33.7],[144.54,0.03],[144.5,2.0]],[[144.64,113.93339528],[144.65,32.13339528],[144.68,0.14216157],[144.69,36.23670165],[144.7,11.38176157]]]
["bitfinex","SOLUSD",1741133205564,[[144.57,39.05039528],[144.56,106.6125],[144.55,33.7],[144.54,0.03],[144.5,2.0]],[[144.64,113.93339528],[144.65,6.9136],[144.68,17.42216157],[144.69,36.23670165],[144.7,4.3286]]]
["bitfinex","SOLUSD",1741133205867,[[144.58,32.13339528],[144.57,24.2096],[144.56,89.3187],[144.55,33.7],[144.54,0.03]],[[144.64,113.93339528],[144.66,6.9129],[144.68,17.42216157],[144.69,36.23670165],[144.7,4.3286]]]
["bitfinex","SOLUSD",1741133206253,[[144.58,32.13339528],[144.57,6.917],[144.56,89.3187],[144.55,50.995],[144.54,0.03]],[[144.64,113.93339528],[144.65,6.9133],[144.68,17.42216157],[144.69,32.13339528],[144.7,4.3286]]]
["bitfinex","SOLUSD",1741133206459,[[144.57,39.05039528],[144.56,89.3187],[144.55,50.995],[144.54,0.03],[144.47,0.03]],[[144.63,113.93339528],[144.65,7.05546157],[144.66,17.2819],[144.69,66.69009528],[144.7,4.3286]]]
["bitfinex","SOLUSD",1741133206829,[[144.57,39.05039528],[144.56,89.3187],[144.55,50.995],[144.54,0.03],[144.5,2.0]],[[144.63,113.93339528],[144.65,7.05546157],[144.66,17.2819],[144.69,66.69009528],[144.7,6.3286]]]
["bitfinex","SOLUSD",1741133207042,[[144.57,56.34299528],[144.56,89.3187],[144.55,33.7],[144.54,34.6218],[144.5,36.6005]],[[144.63,81.8],[144.64,32.13339528],[144.67,6.9123],[144.69,49.41279528],[144.7,4.3286]]]
["bitfinex","SOLUSD",1741133207251,[[144.59,32.13339528],[144.57,24.2096],[144.56,89.3187],[144.55,65.83339528],[144.54,34.6218]],[[144.63,81.8],[144.66,32.13339528],[144.67,6.9123],[144.69,32.13339528],[144.7,4.3286]]]
["bitfinex","SOLUSD",1741133207446,[[144.6,39.04899528],[144.59,312.0],[144.57,81.6],[144.56,7.7187],[144.55,65.83339528]],[[144.65,81.8],[144.67,32.13339528],[144.7,4.3286],[144.72,18.9108],[144.73,7.66]]]
["bitfinex","SOLUSD",1741133207627,[[144.61,32.13339528],[144.6,6.9156],[144.59,312.0],[144.57,81.6],[144.56,7.7187]],[[144.65,81.8],[144.67,32.13339528],[144.7,4.3286],[144.72,18.9108],[144.73,5.66]]]
["bitfinex","SOLUSD",1741133207833,[[144.61,32.13339528],[144.6,24.2046],[144.57,81.6],[144.56,7.7187],[144.53,2.0]],[[144.67,32.13339528],[144.68,0.14216157],[144.69,88.7114],[144.7,4.3286],[144.72,18.9108]]]
["bitfinex","SOLUSD",1741133208034,[[144.61,32.13339528],[144.6,24.2046],[144.57,115.3],[144.56,7.7187],[144.55,32.13339528]],[[144.62,4.11464397],[144.67,32.13339528],[144.68,0.14216157],[144.69,88.7114],[144.7,4.3286]]]
["bitfinex","SOLUSD",1741133208035,[[144.61,32.13339528],[144.6,24.2046],[144.57,115.3],[144.56,7.7187],[144.55,32.13339528]],[[144.62,4.11464397],[144.66,81.8],[144.67,32.13339528],[144.68,0.14216157],[144.69,6.9113]]]
["bitfinex","SOLUSD",1741133208229,[[144.61,32.13339528],[144.6,6.9156],[144.57,115.3],[144.56,7.7187],[144.55,32.13339528]],[[144.62,4.11464397],[144.66,81.8],[144.67,32.13339528],[144.68,0.14216157],[144.72,1.6351]]]
["bitfinex","SOLUSD",1741133208443,[[144.6,6.9156],[144.59,32.13339528],[144.57,132.5917],[144.56,7.7187],[144.55,32.13339528]],[[144.62,4.11464397],[144.66,113.93339528],[144.67,6.9126],[144.68,0.14216157],[144.69,32.13339528]]]
["bitfinex","SOLUSD",1741133208743,[[144.6,39.04899528],[144.57,132.5917],[144.56,7.7187],[144.55,32.13339528],[144.53,2.0]],[[144.62,4.11464397],[144.66,113.93339528],[144.67,6.9126],[144.68,0.14216157],[144.69,32.13339528]]]
["bitfinex","SOLUSD",1741133209360,[[144.6,6.9156],[144.57,132.5917],[144.56,7.7187],[144.55,32.13339528],[144.53,2.0]],[[144.62,4.11464397],[144.66,113.93339528],[144.67,6.9126],[144.68,0.14216157],[144.69,32.13339528]]]
["bitfinex","SOLUSD",1741133209659,[[144.6,32.13339528],[144.58,6.9165],[144.57,132.5917],[144.56,7.86086157],[144.55,32.13339528]],[[144.66,120.84609528],[144.68,0.14216157],[144.69,32.13339528],[176.5,0.235],[176.52,0.5]]]
["bitfinex","SOLUSD",1741133209851,[[144.6,32.13339528],[144.58,105.8079],[144.56,41.56086157],[144.55,32.13339528],[144.5,34.6005]],[[144.66,120.84609528],[144.68,0.14216157],[144.83,32.13339528],[176.5,0.235],[176.52,0.5]]]
["bitfinex","SOLUSD",1741133210156,[[144.6,32.13339528],[144.58,105.8079],[144.56,41.56086157],[144.55,32.13339528],[144.5,34.6005]],[[144.66,113.93339528],[144.67,6.9124],[144.68,0.14216157],[144.83,32.13339528],[176.5,0.235]]]
["bitfinex","SOLUSD",1741133210352,[[144.6,32.13339528],[144.58,105.8079],[144.56,41.56086157],[144.55,32.13339528],[144.54,40.20344011]],[[144.66,81.8],[144.67,32.13339528],[144.68,0.14216157],[144.69,6.9115],[144.7,4.3286]]]
["bitfinex","SOLUSD",1741133210560,[[144.62,32.13339528],[144.59,0.14216157],[144.58,105.8079],[144.57,0.14216157],[144.56,41.4187]],[[144.66,81.8],[144.69,32.13339528],[144.7,11.2396],[144.8,34.5308],[144.81,311.30461629]]]
["bitfinex","SOLUSD",1741133210764,[[144.62,32.13339528],[144.59,0.14216157],[144.58,105.8079],[144.57,0.14216157],[144.56,44.81232237]],[[144.66,81.8],[144.69,32.13339528],[144.7,11.2396],[144.76,66.67509528],[144.77,2.0]]]
["bitfinex","SOLUSD",1741133210940,[[144.63,312.0],[144.62,32.13339528],[144.59,0.14216157],[144.58,105.8079],[144.57,0.14216157]],[[144.66,81.8],[144.69,32.13339528],[144.7,11.2396],[144.76,66.67509528],[144.77,2.0]]]
["bitfinex","SOLUSD",1741133211135,[[144.63,312.0],[144.62,32.13339528],[144.59,81.74216157],[144.58,57.9079],[144.57,0.14216157]],[[144.65,4.11852425],[144.68,81.8],[144.69,39.04469528],[144.7,4.3286],[144.76,66.67509528]]]
["bitfinex","SOLUSD",1741133211445,[[144.63,312.0],[144.6,17.288],[144.59,81.74216157],[144.58,68.2829],[144.57,0.14216157]],[[144.65,4.11852425],[144.68,113.93339528],[144.7,4.3286],[144.76,77.41975011],[144.78,23.72325991]]]
["bitfinex","SOLUSD",1741133211651,[[144.63,312.0],[144.61,32.13339528],[144.6,17.288],[144.59,81.74216157],[144.58,68.2829]],[[144.65,4.11852425],[144.68,120.84519528],[144.7,4.3286],[144.75,2.0],[144.76,77.41975011]]]
["bitfinex","SOLUSD",1741133211850,[[144.63,312.0],[144.61,32.13339528],[144.6,17.288],[144.59,81.74216157],[144.58,68.2829]],[[144.65,4.11852425],[144.68,120.84519528],[144.7,4.3286],[144.76,77.41975011],[144.77,2.0]]]
["bitfinex","SOLUSD",1741133212044,[[144.63,312.0],[144.61,32.13339528],[144.6,17.288],[144.59,81.74216157],[144.58,68.2829]],[[144.65,4.11852425],[144.68,120.84519528],[144.7,4.3286],[144.76,79.41975011],[176.7,846.82956364]]]
["bitfinex","SOLUSD",1741133212244,[[144.63,312.0],[144.61,32.13339528],[144.6,17.288],[144.59,81.74216157],[144.58,68.2829]],[[144.64,4.11852425],[144.68,120.84519528],[144.7,4.3286],[144.76,79.41975011],[176.7,846.82956364]]]
["bitfinex","SOLUSD",1741133212459,[[144.63,318.914],[144.61,32.13339528],[144.6,17.288],[144.59,81.74216157],[144.58,68.2829]],[[144.64,4.11852425],[144.68,113.93339528],[144.69,6.9115],[144.7,4.3286],[144.76,77.41975011]]]
["bitfinex","SOLUSD",1741133212636,[[144.63,318.914],[144.6,17.288],[144.59,81.74216157],[144.58,68.2829]],[[144.64,4.11852425],[144.68,113.93339528],[144.69,6.9115],[144.7,4.3286],[144.76,77.41975011]]]
["bitfinex","SOLUSD",1741133212637,[[144.63,318.914],[144.62,32.13339528],[144.6,17.288],[144.59,81.74216157],[144.58,68.2829]],[[144.64,4.11852425],[144.68,81.8],[144.69,32.13339528],[144.7,11.2395],[144.76,77.41975011]]]
["bitfinex","SOLUSD",1741133212841,[[144.63,39.04739528],[144.62,32.13339528],[144.61,81.6],[144.6,17.288],[144.59,0.14216157]],[[144.64,2.425e-05],[144.68,81.8],[144.74,4.3286],[144.76,42.87805011],[144.78,21.72325991]]]
["bitfinex","SOLUSD",1741133213055,[[144.63,45.38029528],[144.62,32.13339528],[144.61,81.6],[144.6,17.288],[144.59,0.14216157]],[[144.64,2.425e-05],[144.68,81.8],[144.74,4.3286],[144.76,44.52925011],[144.77,5.62]]]
["bitfinex","SOLUSD",1741133213359,[[144.63,45.38029528],[144.62,32.13339528],[144.61,81.6],[144.6,17.288],[144.59,0.14216157]],[[144.64,2.425e-05],[144.68,81.8],[144.72,39.04329528],[144.74,4.3286],[144.75,17.2711]]]
["bitfinex","SOLUSD",1741133214141,[[144.63,62.66569528],[144.62,32.13339528],[144.61,81.6],[144.59,0.14216157],[123.14,300.0]],[[144.68,81.8],[144.72,39.04329528],[144.74,4.3286],[144.75,17.2711],[144.84,77.93551982]]]
["bitfinex","SOLUSD",1741133214340,[[144.66,32.13339528],[144.63,112.1323],[144.62,32.13339528],[144.61,68.2736],[144.59,0.14216157]],[[144.71,81.8],[144.72,32.13339528],[144.73,6.9095],[144.74,4.3286],[144.77,22.8887]]]
["bitfinex","SOLUSD",1741133214552,[[144.66,32.13339528],[144.64,1.588],[144.63,112.1323],[144.62,32.13339528],[144.61,68.2736]],[[144.71,81.8],[144.73,6.9095],[144.74,4.3286],[144.77,22.8887]]]
["bitfinex","SOLUSD",1741133214553,[[144.66,32.13339528],[144.64,1.588],[144.63,112.1323],[144.62,32.13339528],[144.61,68.2736]],[[144.71,81.8],[144.73,32.13339528],[144.74,4.3286],[144.75,0.033],[144.77,22.8887]]]
["bitfinex","SOLUSD",1741133214958,[[144.66,32.13339528],[144.64,1.588],[144.63,112.1323],[144.62,32.13339528],[144.61,68.2736]],[[144.71,81.8],[144.73,39.04279528],[144.74,4.3286],[144.75,0.033],[144.77,22.8887]]]
["bitfinex","SOLUSD",1741133215541,[[144.66,32.13339528],[144.64,1.588],[144.63,146.7032],[144.62,32.13339528],[144.61,68.2736]],[[144.71,81.8],[144.73,32.13339528],[144.74,6.909],[144.75,0.033],[144.76,1.6512]]]
["bitfinex","SOLUSD",1741133215739,[[144.67,318.9122],[144.66,32.13339528],[144.65,17.2821],[144.64,1.588],[144.63,122.5038]],[[144.71,81.8],[144.73,32.13339528],[144.75,0.033],[144.76,1.6512],[144.77,27.2173]]]
["bitfinex","SOLUSD",1741133215943,[[144.67,351.04559528],[144.65,17.2821],[144.64,1.588],[144.63,122.5038],[144.4,87.53804125]],[[144.71,81.8],[144.74,32.13339528],[144.75,6.9416],[144.76,1.6512],[144.77,27.2173]]]
["bitfinex","SOLUSD",1741133216139,[[144.67,318.9122],[144.66,49.41419528],[144.64,1.588],[144.63,122.5038],[144.62,35.52526037]],[[144.71,81.8],[144.73,39.04279528],[144.75,0.033],[144.76,1.6512],[144.77,27.2173]]]
["bitfinex","SOLUSD",1741133216350,[[144.67,312.0],[144.66,6.9126],[144.64,1.588],[144.63,87.9329],[144.62,35.52526037]],[[144.71,81.8],[144.72,32.13339528],[144.75,17.3042],[144.76,33.78459528],[144.77,9.9486]]]
["bitfinex","SOLUSD",1741133216543,[[144.67,312.0],[144.66,39.04599528],[144.64,18.8721],[144.63,87.9329],[144.62,35.52526037]],[[144.71,81.8],[144.72,6.9099],[144.73,32.13339528],[144.75,17.3042],[144.76,33.78459528]]]
["bitfinex","SOLUSD",1741133217668,[[144.67,351.04519528],[144.66,17.2818],[144.64,1.588],[144.63,87.9329],[144.62,35.52526037]],[[144.71,81.8],[144.74,32.13339528],[144.75,0.033],[144.76,1.6512],[144.77,21.5974]]]
["bitfinex","SOLUSD",1741133217869,[[144.67,351.04519528],[144.66,17.2818],[144.64,1.588],[144.63,87.9329],[144.62,35.52526037]],[[144.71,81.8],[144.73,6.9095],[144.74,32.13339528],[144.75,0.033],[144.76,1.6512]]]
["bitfinex","SOLUSD",1741133218076,[[144.67,351.04519528],[144.66,17.2818],[144.64,1.588],[144.63,87.9329],[144.62,35.52526037]],[[144.71,81.8],[144.73,39.04289528],[144.75,0.033],[144.76,1.6512],[146.19,103.7223977]]]
["bitfinex","SOLUSD",1741133218379,[[144.67,351.04519528],[144.66,17.2818],[144.64,1.588],[144.63,87.9329],[144.62,35.52526037]],[[144.71,81.8],[144.73,39.04289528],[144.75,0.033],[144.76,1.6512],[144.78,0.033]]]
["bitfinex","SOLUSD",1741133219385,[[144.67,368.32589528],[144.64,83.188],[144.63,40.0329],[144.62,35.52526037],[144.61,74.75109316]],[[144.73,81.8],[144.74,32.13339528],[144.75,0.033],[144.76,1.6512],[144.78,0.033]]]
["bitfinex","SOLUSD",1741133219549,[[144.7,32.13339528],[144.67,105.7925],[144.66,0.14216157],[144.64,69.8542],[144.63,6.3329]],[[144.75,0.033],[144.76,1.6512],[144.78,0.033]]]
["bitfinex","SOLUSD",1741133219550,[[144.7,32.13339528],[144.67,105.7925],[144.66,0.14216157],[144.64,69.8542],[144.63,6.3329]],[[144.75,81.833],[144.76,32.13339528],[144.77,6.9079],[144.78,0.033],[144.8,1.6021]]]
["bitfinex","SOLUSD",1741133219884,[[144.71,6.9103],[144.7,32.13339528],[144.69,17.278],[144.67,81.6],[144.66,33.84216157]],[[144.75,81.833],[144.77,39.04129528],[144.78,0.033],[144.8,1.6021],[144.81,32.33725483]]]
["bitfinex","SOLUSD",1741133220288,[[144.71,6.9103],[144.7,32.13339528],[144.69,98.878],[144.66,33.84216157],[144.63,8.3329]],[[144.75,0.033],[144.77,113.93339528],[144.78,0.033],[144.8,1.6021],[144.81,32.33725483]]]
["bitfinex","SOLUSD",1741133220486,[[144.71,39.04369528],[144.69,98.878],[144.66,33.84216157],[144.63,8.3329],[144.56,34.54604259]],[[144.75,0.033],[144.77,81.8],[144.78,39.07359528],[144.8,1.6021],[144.81,32.33725483]]]
["bitfinex","SOLUSD",1741133221279,[[144.71,39.04369528],[144.69,98.878],[144.66,33.84216157],[144.63,8.3329],[144.56,34.54604259]],[[144.75,0.033],[144.77,88.7076],[144.78,32.16639528],[144.8,1.6021],[144.81,21.5926]]]
["bitfinex","SOLUSD",1741133222370,[[144.69,81.6],[144.66,50.9807],[144.64,1.588],[144.63,6.3329],[144.6,2.0]],[[144.75,0.033],[144.76,32.41771842],[144.77,88.7076],[144.78,0.033],[144.8,1.6021]]]
["bitfinex","SOLUSD",1741133222554,[[144.67,39.04539528],[144.66,312.0],[144.64,83.188],[144.63,40.0329],[144.59,2.0]],[[144.74,113.93339528],[144.75,0.033],[144.76,0.28432314],[144.77,6.9076],[144.78,0.033]]]
["bitfinex","SOLUSD",1741133222761,[[144.66,351.04589528],[144.64,100.4721],[144.63,40.0329],[144.57,7.62],[144.54,34.6218]],[[144.72,32.13339528],[144.74,81.8],[144.75,0.033],[144.76,32.41771842],[144.77,24.1763]]]
["bitfinex","SOLUSD",1741133223071,[[144.66,318.9125],[144.65,32.13339528],[144.64,100.4721],[144.63,40.0329],[144.58,2.0]],[[144.72,32.13339528],[144.74,81.8],[144.75,0.033],[144.76,32.41771842],[144.77,24.1763]]]
["bitfinex","SOLUSD",1741133223474,[[144.66,351.04589528],[144.64,100.4721],[144.63,40.0329],[144.58,2.0],[123.3,30.0]],[[144.72,32.13339528],[144.74,81.8],[144.75,0.033],[144.76,32.41771842],[144.77,24.1763]]]
["bitfinex","SOLUSD",1741133223672,[[144.66,312.0],[144.65,32.13339528],[144.64,83.188],[144.63,40.0329],[144.62,20.67836509]],[[144.71,32.13339528],[144.73,81.8],[144.75,0.033],[144.76,32.41771842],[144.77,24.1763]]]
["bitfinex","SOLUSD",1741133223871,[[144.63,6.3329],[144.62,81.6],[144.6,1.6324],[144.59,17.2891],[144.57,33.7]],[[144.69,32.13339528],[144.7,88.85296157],[144.72,17.41696157],[144.73,5.9545],[144.74,5.58]]]
["bitfinex","SOLUSD",1741133224177,[[144.6,1.6324],[144.59,17.2891],[144.57,33.7]],[[144.69,32.13339528],[144.7,88.85296157],[144.73,5.9545],[144.74,5.58]]]
["bitfinex","SOLUSD",1741133224178,[[144.61,6.9151],[144.6,33.76579528],[144.59,6.471],[144.57,115.3],[144.56,0.03]],[[144.66,32.13339528],[144.68,81.8],[144.69,0.14216157],[144.7,7.05296157],[144.73,5.9545]]]
["bitfinex","SOLUSD",1741133224365,[[144.61,6.9151],[144.6,33.76579528],[144.59,6.471],[144.57,115.3],[144.56,0.03]],[[144.66,32.13339528],[144.67,81.8],[144.69,0.14216157],[144.7,7.05296157],[144.73,5.9545]]]
["bitfinex","SOLUSD",1741133224674,[[144.6,33.76579528],[144.59,6.471],[144.57,85.03608714],[144.56,51.0227],[144.55,37.58863782]],[[144.66,32.13339528],[144.67,81.8],[144.69,0.14216157],[144.7,7.05296157],[144.73,5.9545]]]
["bitfinex","SOLUSD",1741133224675,[[144.6,33.76579528],[144.59,6.471],[144.57,85.03608714],[144.56,51.0227],[144.55,37.58863782]],[[144.66,32.13339528],[144.67,81.8],[144.69,0.14216157],[144.7,24.33006157],[144.73,5.9545]]]
["bitfinex","SOLUSD",1741133224854,[[144.61,32.13339528],[144.6,8.5479],[144.59,6.471],[144.58,17.2911],[144.57,85.03608714]],[[144.67,113.93339528],[144.69,0.14216157],[144.7,24.33006157],[144.73,5.9545],[144.74,40.1264]]]
["bitfinex","SOLUSD",1741133225053,[[144.61,32.13339528],[144.6,8.5479],[144.59,6.471],[144.58,17.2911],[144.57,85.03608714]],[[144.67,81.8],[144.68,32.13339528],[144.69,0.14216157],[144.7,24.33006157],[144.73,5.9545]]]
["bitfinex","SOLUSD",1741133225269,[[144.62,32.13339528],[144.6,8.5479],[144.59,6.471],[144.58,17.2911],[144.57,85.03608714]],[[144.67,81.8],[144.69,32.13339528],[144.7,7.05296157],[144.73,23.229],[144.76,32.13339528]]]
["bitfinex","SOLUSD",1741133225462,[[144.62,32.13339528],[144.6,8.5479],[144.59,6.471],[144.58,17.2911],[144.57,85.03608714]],[[144.67,81.8],[144.68,32.13339528],[144.7,7.05296157],[144.73,5.9545],[144.75,2.033]]]
["bitfinex","SOLUSD",1741133225764,[[144.62,32.13339528],[144.6,8.5479],[144.59,6.471],[144.57,85.03608714],[144.44,298.62057982]],[[144.67,81.8],[144.68,32.13339528],[144.7,7.05296157],[144.73,5.9545],[144.75,0.033]]]
["bitfinex","SOLUSD",1741133225963,[[144.65,32.13339528],[144.62,81.6],[144.61,7.05726157],[144.6,35.3324],[144.59,6.471]],[[144.73,5.9545],[144.75,0.033]]]
["bitfinex","SOLUSD",1741133225964,[[144.65,32.13339528],[144.62,81.6],[144.61,7.05726157],[144.6,35.3324],[144.59,6.61316157]],[[144.71,6.9104],[144.72,81.8],[144.73,5.9545],[144.74,5.58],[144.75,0.033]]]
["bitfinex","SOLUSD",1741133226170,[[144.65,32.13339528],[144.62,81.6],[144.61,24.34506157],[144.6,35.3324],[144.59,6.61316157]],[[144.72,120.84339528],[144.73,5.9545],[144.74,22.853],[144.75,0.033],[144.8,2.0]]]
["bitfinex","SOLUSD",1741133226369,[[144.65,32.13339528],[144.62,81.6],[144.61,24.34506157],[144.6,35.3324],[144.59,6.61316157]],[[144.72,120.84339528],[144.73,5.9545],[144.74,22.853],[144.75,0.033],[144.79,2.0]]]
["bitfinex","SOLUSD",1741133226567,[[144.65,32.13339528],[144.62,81.6],[144.61,24.34506157],[144.6,35.3324],[144.59,6.61316157]],[[144.72,120.84339528],[144.73,5.9545],[144.74,22.853],[144.75,0.033],[144.8,2.0]]]
["bitfinex","SOLUSD",1741133226766,[[144.66,32.13339528],[144.63,0.14216157],[144.62,147.46339528],[144.61,25.6542448],[144.6,1.6324]],[[144.72,81.8],[144.73,39.04299528],[144.74,5.58],[144.75,0.033],[144.76,4.3286]]]
["bitfinex","SOLUSD",1741133226953,[[144.67,32.13339528],[144.66,312.0],[144.63,0.28432314],[144.62,147.46339528],[144.61,58.7786]],[[144.72,81.8],[144.73,39.04299528],[144.74,5.58],[144.75,0.033],[144.76,4.3286]]]
["bitfinex","SOLUSD",1741133227163,[[144.67,32.13339528],[144.66,312.0],[144.63,0.28432314],[144.62,147.46339528],[144.61,58.7786]],[[144.72,81.8],[144.74,44.62239528],[144.75,0.033],[144.76,4.3286],[144.82,2.0]]]
["bitfinex","SOLUSD",1741133227386,[[144.67,32.13339528],[144.63,0.28432314],[144.62,147.46339528],[144.61,58.7786],[123.61,300.0]],[[144.72,81.8],[144.74,44.62239528],[144.75,0.033],[144.76,4.3286],[144.82,2.0]]]
["bitfinex","SOLUSD",1741133227557,[[144.67,32.13339528],[144.63,0.28432314],[144.62,147.46339528],[144.61,58.7786],[123.61,300.0]],[[144.72,81.8],[144.74,44.62239528],[144.75,0.033],[144.76,4.3286],[144.83,34.13339528]]]
["bitfinex","SOLUSD",1741133227876,[[144.67,32.13339528],[144.63,0.28432314],[144.62,147.46339528],[144.61,58.7786],[144.53,34.83347743]],[[144.72,81.8],[144.74,44.62239528],[144.75,0.033],[144.76,4.3286],[144.81,34.5298]]]
["bitfinex","SOLUSD",1741133228179,[[144.68,6.9118],[144.67,32.13339528],[144.65,17.2826],[144.63,0.28432314],[144.62,147.46339528]],[[144.72,81.8],[144.74,39.04239528],[144.75,0.033],[144.76,4.3286],[144.79,10.74465483]]]
["bitfinex","SOLUSD",1741133228472,[[144.69,32.13339528],[144.68,6.9118],[144.67,105.175],[144.65,33.7],[144.63,1.73555717]],[[144.74,81.8],[144.75,0.033],[144.76,32.13339528],[144.79,10.74465483],[144.8,43.28495991]]]
["bitfinex","SOLUSD",1741133228784,[[144.7,32.13339528],[144.68,8.5123],[144.67,87.8946],[144.65,33.7],[144.63,2.28432314]],[[144.74,81.8],[144.75,0.033],[144.76,6.9081],[144.77,32.13339528],[144.79,10.74465483]]]
["bitfinex","SOLUSD",1741133229086,[[144.73,32.13339528],[144.7,81.6],[144.69,32.27555685],[144.68,59.4918],[144.67,6.57892314]],[[144.75,0.033],[144.78,81.833],[144.79,17.65125483],[144.8,21.69025991],[144.81,7.1553]]]
["bitfinex","SOLUSD",1741133229339,[[144.71,32.13339528],[144.7,81.6],[144.68,59.4918],[144.67,6.43676157],[144.63,2.0]],[[144.75,0.033],[144.77,32.13339528],[144.78,81.833],[144.79,10.74465483],[144.8,21.69025991]]]
["bitfinex","SOLUSD",1741133229590,[[144.7,113.73339528],[144.68,59.4918],[144.67,6.2946],[144.63,2.0],[123.3,30.0]],[[144.75,0.033],[144.77,39.04119528],[144.78,81.833],[144.79,10.74465483],[144.8,21.69025991]]]
["bitfinex","SOLUSD",1741133229783,[[144.7,32.13339528],[144.68,141.0918],[144.67,6.2946],[144.63,2.0],[123.3,30.0]],[[144.75,0.033],[144.76,81.8],[144.77,32.13339528],[144.78,0.033],[144.79,10.74465483]]]
["bitfinex","SOLUSD",1741133229984,[[144.72,6.9098],[144.71,32.13339528],[144.68,116.9005],[144.67,6.43676157],[144.63,2.0]],[[144.75,0.033],[144.76,81.8],[144.78,32.16639528],[144.79,10.74465483],[144.87,2.0]]]
["bitfinex","SOLUSD",1741133230193,[[144.72,39.04319528],[144.7,17.2769],[144.68,116.9005],[144.67,6.43676157],[144.66,3.39772906]],[[144.75,0.033],[144.76,81.8],[144.78,32.16639528],[144.79,17.65125483],[144.86,2.0]]]
["bitfinex","SOLUSD",1741133230482,[[144.72,39.04319528],[144.7,17.2769],[144.68,116.9005],[144.67,6.43676157],[144.66,3.39772906]],[[144.75,0.033],[144.76,81.8],[144.78,32.16639528],[144.79,17.65125483]]]
["bitfinex","SOLUSD",1741133230483,[[144.72,318.9098],[144.71,32.13339528],[144.7,17.2769],[144.68,116.9005],[144.67,6.43676157]],[[144.75,0.033],[144.76,81.8],[144.78,32.16639528],[144.79,17.65125483],[144.85,36.5187]]]
["bitfinex","SOLUSD",1741133230686,[[144.72,351.04319528],[144.7,17.2769],[144.68,116.9005],[144.67,6.43676157],[123.3,30.0]],[[144.75,0.033],[144.76,81.8],[144.78,32.16639528],[144.79,17.65125483],[144.85,34.5187]]]
["bitfinex","SOLUSD",1741133231257,[[144.72,351.04319528],[144.68,116.9005],[144.67,6.43676157],[123.3,30.0]],[[144.75,0.033],[144.76,81.8],[144.78,32.16639528],[144.79,17.65125483],[144.85,34.5187]]]
["bitfinex","SOLUSD",1741133231258,[[144.73,32.13339528],[144.72,336.1845],[144.69,32.13339528],[144.68,116.9005],[144.67,40.99606157]],[[144.75,0.033],[144.76,81.8],[144.78,0.033],[144.79,42.87805011],[144.81,7.1553]]]
["bitfinex","SOLUSD",1741133231474,[[144.74,32.13339528],[144.72,24.1845],[144.69,147.43339528],[144.68,1.6005],[144.67,42.8539]],[[144.75,0.033],[144.78,0.033],[144.79,92.54465483],[144.8,53.82365519],[144.81,12.4859]]]
["bitfinex","SOLUSD",1741133231678,[[144.74,32.13339528],[144.72,24.1845],[144.69,147.43339528],[144.68,1.6005],[144.67,42.8539]],[[144.75,0.033],[144.78,0.033],[144.79,81.8],[144.8,32.13339528],[144.81,12.4859]]]
["bitfinex","SOLUSD",1741133231879,[[144.74,32.13339528],[144.72,24.1845],[144.69,147.43339528],[144.68,1.6005],[144.67,42.8539]],[[144.75,0.033],[144.78,0.033],[144.79,81.8],[144.81,32.13339528],[144.82,6.9054]]]
["bitfinex","SOLUSD",1741133232074,[[144.74,39.04229528],[144.72,98.8747],[144.69,65.83339528],[144.68,3.6005],[144.67,40.8539]],[[144.75,0.033],[144.78,0.033],[144.82,6.9054],[144.83,124.67805011],[144.9,32.16639528]]]
["bitfinex","SOLUSD",1741133232299,[[144.77,20.14216157],[144.75,1.6005],[144.74,212.18475213],[144.72,35.99885289],[144.7,5.6]],[[144.78,0.033],[144.83,124.67805011],[144.9,32.16639528]]]
["bitfinex","SOLUSD",1741133232300,[[144.77,20.14216157],[144.75,1.6005],[144.74,212.18475213],[144.72,35.99885289],[144.7,5.6]],[[144.78,0.033],[144.83,10.74465483],[144.84,0.033],[144.85,21.69025991],[144.87,120.83619528]]]
["bitfinex","SOLUSD",1741133232600,[[144.82,32.13339528],[144.78,0.14216157],[144.77,135.44216157],[144.76,33.58333053],[144.75,3.6005]],[[144.83,10.74465483],[144.84,0.033],[144.85,21.69025991],[144.87,81.8],[144.89,83.9910151]]]
["bitfinex","SOLUSD",1741133232785,[[144.82,32.13339528],[144.78,83.19196098],[144.77,55.84216157],[144.76,32.13339528],[144.75,1.6005]],[[144.83,10.74465483],[144.84,0.033],[144.85,21.69025991],[144.89,125.18051982],[144.9,32.16639528]]]
["bitfinex","SOLUSD",1741133232962,[[144.82,32.13339528],[144.78,83.19196098],[144.77,55.84216157],[144.76,32.13339528],[144.75,1.6005]],[[144.83,10.74465483],[144.84,0.033],[144.85,21.69025991],[144.89,43.38051982],[144.9,0.033]]]
["bitfinex","SOLUSD",1741133233171,[[144.82,32.13339528],[144.78,83.19196098],[144.77,55.84216157],[144.76,32.13339528],[144.75,1.6005]],[[144.83,10.74465483],[144.84,0.033],[144.85,21.69025991],[144.89,43.38051982],[144.9,32.16639528]]]
["bitfinex","SOLUSD",1741133233502,[[144.81,32.13339528],[144.78,81.6],[144.77,53.7],[144.76,32.13339528],[144.75,1.6005]],[[144.83,10.74465483],[144.84,0.033],[144.85,21.69025991],[144.89,43.38051982],[144.9,32.16639528]]]
["bitfinex","SOLUSD",1741133233503,[[144.81,32.13339528],[144.78,81.6],[144.77,53.7],[144.76,32.13339528],[144.75,1.6005]],[[144.83,10.74465483],[144.84,0.033],[144.85,21.69025991],[144.87,32.13339528],[144.89,43.38051982]]]
["bitfinex","SOLUSD",1741133233675,[[144.8,32.13339528],[144.78,81.6],[144.77,53.7],[144.76,32.13339528],[144.75,1.6005]],[[144.83,10.74465483],[144.84,0.033],[144.85,21.69025991],[144.86,32.13339528],[144.88,81.8]]]
["bitfinex","SOLUSD",1741133233870,[[144.8,32.13339528],[144.78,81.6],[144.77,53.7],[144.76,32.13339528],[144.75,1.6005]],[[144.84,0.033],[144.86,32.13339528],[144.88,81.8],[144.92,15.07325483],[144.93,23.29855991]]]
["bitfinex","SOLUSD",1741133234070,[[144.8,32.13339528],[144.78,81.6],[144.77,53.7],[144.76,32.13339528],[144.75,1.6005]],[[144.84,0.033],[144.86,39.03659528],[144.88,81.8],[144.92,15.07325483],[144.93,23.29855991]]]
["bitfinex","SOLUSD",1741133234303,[[144.79,32.13339528],[144.78,81.6],[144.77,60.6074],[144.76,32.13339528],[144.75,1.6005]],[[144.84,0.033],[144.86,39.03659528],[144.88,81.8],[144.92,15.07325483],[144.93,23.29855991]]]
["bitfinex","SOLUSD",1741133234495,[[144.81,312.0],[144.8,32.13339528],[144.78,88.507],[144.77,53.7],[144.76,32.13339528]],[[144.84,0.033],[144.86,32.13339528],[144.87,88.7028],[144.89,17.255],[144.92,15.07325483]]]
["bitfinex","SOLUSD",1741133234781,[[144.81,312.0],[144.8,32.13339528],[144.78,81.6],[144.77,53.7],[144.76,32.13339528]],[[144.84,0.033],[144.86,32.13339528],[144.87,81.8],[144.89,17.255],[144.92,15.07325483]]]
["bitfinex","SOLUSD",1741133234991,[[144.81,312.0],[144.8,32.13339528],[144.78,81.6],[144.77,53.7],[144.76,32.13339528]],[[144.84,0.033],[144.87,113.93339528],[144.89,17.255],[144.92,15.07325483],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1741133235187,[[144.82,32.13339528],[144.81,312.0],[144.8,81.6],[144.77,53.7],[144.76,49.40299528]],[[144.84,0.033],[144.89,32.13339528],[144.9,0.033],[144.91,81.8],[144.92,32.32495483]]]
["bitfinex","SOLUSD",1741133235380,[[144.83,32.13339528],[144.82,6.2946],[144.8,81.6],[144.79,6.9064],[144.77,55.7]],[[144.84,0.033],[144.9,0.033],[144.91,88.7009],[144.92,15.07325483],[144.97,37.73339528]]]
["bitfinex","SOLUSD",1741133235686,[[144.83,113.87555685],[144.82,6.2946],[144.8,35.14945856],[144.79,6.9064],[144.78,2.0]],[[144.84,0.033],[144.9,0.033],[144.91,81.8],[144.92,42.87805011],[144.93,21.72325991]]]
["bitfinex","SOLUSD",1741133235891,[[144.83,115.54195685],[144.82,6.2946],[144.8,33.7],[144.79,6.9064],[144.78,2.0]],[[144.84,0.033],[144.9,0.033],[144.91,81.8],[144.92,42.87805011],[144.93,21.72325991]]]
["bitfinex","SOLUSD",1741133236205,[[144.83,115.54195685],[144.82,13.1993],[144.8,33.7],[144.79,17.2663],[144.78,2.0]],[[144.84,0.033],[144.9,0.033],[144.91,81.8],[144.92,42.87805011],[144.93,21.72325991]]]
["bitfinex","SOLUSD",1741133236413,[[144.83,115.54195685],[144.82,6.2946],[144.8,33.7],[144.79,17.2663],[144.78,2.0]],[[144.84,0.033],[144.9,0.033],[144.91,88.7009],[144.92,42.87805011],[144.93,21.72325991]]]
["bitfinex","SOLUSD",1741133236697,[[144.86,20.0],[144.84,0.28432314],[144.83,106.8221137],[144.82,6.2946],[144.81,1.44938005]],[[144.9,0.033],[144.92,10.74465483],[144.93,21.72325991],[144.95,157.3139151],[144.97,1.5571]]]
["bitfinex","SOLUSD",1741133236881,[[144.89,32.13339528],[144.87,0.28432314],[144.86,135.3],[144.85,1.4489939],[144.83,59.96599528]],[[144.9,0.033],[144.92,10.74465483],[144.93,21.72325991],[144.95,43.38051982],[144.98,179.03717501]]]
["bitfinex","SOLUSD",1741133237079,[[144.89,32.13339528],[144.87,115.58432314],[144.86,20.0],[144.83,59.96599528],[144.81,53.49201801]],[[144.9,0.033],[144.92,10.74465483],[144.93,21.72325991],[144.95,43.38051982],[144.98,179.03717501]]]
["bitfinex","SOLUSD",1741133237285,[[144.89,32.13339528],[144.87,115.44216157],[144.86,20.0],[144.83,42.70439528],[144.81,3.49201801]],[[144.9,0.033],[144.92,10.74465483],[144.93,21.72325991],[144.95,50.27981982],[144.96,32.13339528]]]
["bitfinex","SOLUSD",1741133237480,[[144.86,32.13339528],[144.83,116.9664],[144.78,6.9066],[144.77,5.45605439],[144.76,37.75339528]],[[144.9,0.033],[144.92,32.13339528],[144.93,0.31732314],[144.95,50.27981982]]]
["bitfinex","SOLUSD",1741133237481,[[144.86,32.13339528],[144.83,116.9664],[144.78,6.9066],[144.77,5.45605439],[144.76,37.75339528]],[[144.9,0.033],[144.92,32.13339528],[144.93,0.31732314],[144.94,92.54465483],[144.95,65.07077973]]]
["bitfinex","SOLUSD",1741133237694,[[144.85,32.13339528],[144.83,83.2664],[144.8,6.9056],[144.78,35.7],[144.77,3.45605439]],[[144.9,0.033],[144.91,32.13339528],[144.92,88.7004],[144.93,0.31732314],[144.94,10.74465483]]]
["bitfinex","SOLUSD",1741133237897,[[144.85,32.13339528],[144.83,83.2664],[144.8,6.9056],[144.79,1.4493988],[144.78,35.7]],[[144.9,0.033],[144.91,6.9008],[144.92,113.93339528],[144.93,0.31732314],[144.94,10.74465483]]]
["bitfinex","SOLUSD",1741133238096,[[144.86,32.13339528],[144.83,115.39979528],[144.81,1.44938046],[144.79,2.0],[144.78,50.967]],[[144.9,0.033],[144.92,81.8],[144.93,32.16639528],[144.94,10.74465483],[144.99,86.76103964]]]
["bitfinex","SOLUSD",1741133238301,[[144.87,32.13339528],[144.84,0.14216157],[144.83,115.39979528],[144.82,13.34146157],[144.78,50.967]],[[144.9,0.033],[144.92,81.8],[144.93,32.16639528],[144.94,10.74465483],[144.99,86.76103964]]]
["bitfinex","SOLUSD",1741133238302,[[144.87,32.13339528],[144.84,0.14216157],[144.83,115.39979528],[144.82,13.34146157],[144.8,2.0]],[[144.9,0.033],[144.92,81.8],[144.93,39.06639528],[144.94,10.74465483],[144.99,86.76103964]]]
["bitfinex","SOLUSD",1741133238477,[[144.87,32.13339528],[144.86,312.0],[144.84,0.14216157],[144.83,122.30429528],[144.82,6.43676157]],[[144.9,0.033],[144.92,81.8],[144.93,0.033],[144.94,42.87805011],[144.99,86.76103964]]]
["bitfinex","SOLUSD",1741133238678,[[144.87,32.13339528],[144.86,312.0],[144.84,0.14216157],[144.83,122.30429528],[144.82,6.43676157]],[[144.9,0.033],[144.92,81.8],[144.93,0.033],[144.94,49.77755011],[144.99,86.76103964]]]
["bitfinex","SOLUSD",1741133238893,[[144.89,32.13339528],[144.84,81.74216157],[144.83,40.70429528],[144.82,8.43676157],[144.8,17.2649]],[[144.9,0.033],[144.93,0.033],[144.94,10.74465483],[144.95,71.96967973],[144.96,81.8]]]
["bitfinex","SOLUSD",1741133239097,[[144.89,32.13339528],[144.84,115.44216157],[144.83,40.70429528],[144.82,8.43676157],[144.8,17.2649]],[[144.9,0.033],[144.93,0.033],[144.94,10.74465483],[144.95,104.10307501],[144.96,81.8]]]
["bitfinex","SOLUSD",1741133239325,[[144.89,32.13339528],[144.84,115.44216157],[144.83,42.70429528],[144.82,23.557],[144.8,50.0]],[[144.9,0.033],[144.93,0.033],[144.94,10.74465483],[144.95,97.20417501],[144.96,81.8]]]
["bitfinex","SOLUSD",1741133239599,[[144.89,32.13339528],[144.84,115.44216157],[144.83,42.70429528],[144.82,23.557],[144.8,50.0]],[[144.9,0.033],[144.93,0.033],[144.94,10.74465483],[144.95,65.07077973],[144.96,120.83219528]]]
["bitfinex","SOLUSD",1741133239803,[[144.89,32.13339528],[144.84,115.44216157],[144.83,42.70429528],[144.82,23.557],[144.8,50.0]],[[144.9,0.033],[144.93,0.033],[144.94,10.74465483],[144.95,71.96967973],[144.96,113.93339528]]]
["bitfinex","SOLUSD",1741133240209,[[144.89,32.13339528],[144.84,115.44216157],[144.83,40.70429528],[144.82,6.2946],[144.81,2.0]],[[144.9,0.033],[144.93,6.9329],[144.95,32.13339528],[144.96,81.8],[144.97,17.2454]]]
["bitfinex","SOLUSD",1741133240384,[[144.88,32.13339528],[144.84,115.44216157],[144.83,33.79979528],[144.82,16.65975508],[144.8,2.0]],[[144.9,0.033],[144.93,6.9329],[144.95,32.13339528],[144.96,81.8],[144.97,17.2454]]]
["bitfinex","SOLUSD",1741133240709,[[144.88,32.13339528],[144.84,115.44216157],[144.83,33.79979528],[144.82,8.2946],[144.73,34.4456378]],[[144.9,0.033],[144.93,6.9329],[144.94,32.13339528],[144.95,17.2474],[144.96,81.8]]]
["bitfinex","SOLUSD",1741133240915,[[144.87,32.13339528],[144.84,115.44216157],[144.83,33.94195685],[144.82,6.2946],[144.8,2.0]],[[144.9,0.033],[144.93,6.9329],[144.94,32.13339528],[144.95,17.2474],[144.96,81.8]]]
["bitfinex","SOLUSD",1741133241420,[[144.87,32.13339528],[144.84,115.44216157],[144.83,33.94195685],[144.82,13.1996],[144.8,2.0]],[[144.9,0.033],[144.93,6.9329],[144.94,32.13339528],[144.95,17.2474],[144.96,81.8]]]
["bitfinex","SOLUSD",1741133241698,[[144.89,32.13339528],[144.85,1.59134679],[144.84,122.2041],[144.83,33.79979528],[144.82,8.2946]],[[144.9,0.033],[144.93,0.033],[144.96,120.83189528],[144.98,17.2775],[145.0,4.3946]]]
["bitfinex","SOLUSD",1741133241887,[[144.89,312.0],[144.88,32.13339528],[144.84,115.3],[144.83,33.79979528],[144.82,13.1994]],[[144.9,0.033],[144.93,0.033],[144.94,6.8995],[144.95,32.13339528],[144.96,99.0462]]]
["bitfinex","SOLUSD",1741133242084,[[144.89,312.0],[144.87,32.13339528],[144.84,115.3],[144.83,33.79979528],[144.82,6.2946]],[[144.9,0.033],[144.93,0.033],[144.94,39.03289528],[144.96,81.8],[145.06,34.44621999]]]
["bitfinex","SOLUSD",1741133242279,[[144.86,32.13339528],[144.84,115.3],[144.83,33.94195685],[144.82,6.2946],[144.8,6.906]],[[144.9,0.033],[144.93,0.033],[144.94,39.03289528],[144.96,81.8]]]
["bitfinex","SOLUSD",1741133242280,[[144.86,32.13339528],[144.84,115.3],[144.83,33.94195685],[144.82,6.2946],[144.8,6.906]],[[144.9,0.033],[144.93,32.16639528],[144.94,24.148],[144.96,81.8],[144.97,32.13339528]]]
["bitfinex","SOLUSD",1741133242481,[[144.86,32.13339528],[144.84,81.6],[144.83,67.64195685],[144.82,6.2946],[144.8,8.906]],[[144.9,0.033],[144.93,113.96639528],[144.94,24.148],[144.97,32.13339528],[145.0,6.3946]]]
["bitfinex","SOLUSD",1741133242681,[[144.86,32.13339528],[144.84,81.6],[144.83,67.64195685],[144.82,6.2946],[144.81,6.9054]],[[144.9,0.033],[144.93,113.96639528],[144.94,24.148],[144.97,32.13339528],[145.0,6.3946]]]
["bitfinex","SOLUSD",1741133242882,[[144.86,32.13339528],[144.84,81.6],[144.83,35.50856157],[144.82,6.2946],[144.81,6.9054]],[[144.9,0.033],[144.92,32.13339528],[144.93,81.833],[144.94,24.148],[144.97,32.13339528]]]
["bitfinex","SOLUSD",1741133243587,[[144.86,32.13339528],[144.84,81.6],[144.83,35.50856157],[144.82,6.2946],[144.81,6.9054]],[[144.9,0.033],[144.92,32.13339528],[144.93,81.833],[144.94,17.2485],[144.97,66.62329528]]]
["bitfinex","SOLUSD",1741133243793,[[144.86,32.13339528],[144.84,81.6],[144.83,35.50856157],[144.82,6.2946],[144.81,6.9054]],[[144.9,0.033],[144.91,6.9008],[144.92,32.13339528],[144.93,81.833],[144.94,17.2485]]]
["bitfinex","SOLUSD",1741133245180,[[144.84,81.6],[144.83,35.3664],[144.82,6.2946],[144.78,5.4092208],[144.77,2.0]],[[144.9,0.033],[144.91,6.9008],[144.93,81.833],[144.94,17.2485]]]
["bitfinex","SOLUSD",1741133245181,[[144.84,81.6],[144.83,35.3664],[144.82,6.2946],[144.78,5.4092208],[144.77,2.0]],[[144.9,0.033],[144.91,39.03419528],[144.93,81.833],[144.94,34.4994],[144.99,2.0]]]
["bitfinex","SOLUSD",1741133245385,[[144.84,425.73339528],[144.83,35.3664],[144.82,6.2946],[144.78,6.85872348],[144.77,2.0]],[[144.9,0.033],[144.91,39.03419528],[144.93,81.833],[144.94,34.4994],[144.99,2.0]]]
["bitfinex","SOLUSD",1741133245587,[[144.84,425.73339528],[144.83,35.3664],[144.82,6.2946],[144.79,10.34386629],[144.78,5.4092208]],[[144.9,0.033],[144.91,56.28619528],[144.93,81.833],[144.94,34.4994],[144.99,2.0]]]
["bitfinex","SOLUSD",1741133245804,[[144.85,32.13339528],[144.84,393.6],[144.83,35.3664],[144.82,6.2946],[144.79,5.43766629]],[[144.9,0.033],[144.91,39.03419528],[144.93,81.833],[145.01,36.4826],[145.09,86.79403964]]]
["bitfinex","SOLUSD",1741133246004,[[144.88,32.13339528],[144.84,81.6],[144.83,67.64195685],[144.82,6.2946],[144.8,2.0]],[[144.9,0.033],[144.92,6.9004],[144.93,81.833],[144.94,17.2493],[144.97,34.4899]]]
["bitfinex","SOLUSD",1741133246313,[[144.89,32.13339528],[144.88,81.6],[144.84,42.05301516],[144.83,35.79979528],[144.82,6.2946]],[[144.9,0.033],[144.93,6.9329],[144.96,113.93339528],[144.97,17.2455],[145.05,21.72325991]]]
["bitfinex","SOLUSD",1741133246521,[[144.89,32.13339528],[144.88,81.6],[144.84,40.6039],[144.83,35.79979528],[144.82,6.2946]],[[144.9,0.033],[144.92,6.9003],[144.93,0.033],[144.96,113.93339528],[144.97,17.2455]]]
["bitfinex","SOLUSD",1741133246727,[[144.89,32.13339528],[144.88,81.6],[144.84,40.6039],[144.83,35.79979528],[144.82,6.2946]],[[144.9,0.033],[144.93,0.033],[144.96,113.93339528],[144.97,17.2455],[145.07,78.02034093]]]
["bitfinex","SOLUSD",1741133246911,[[144.89,154.35271842],[144.88,1.44896668],[144.87,2.0],[144.85,5.58],[144.84,24.1643]],[[144.9,0.033],[144.93,0.033],[144.98,6.9306],[144.99,81.8],[145.0,17.2754]]]
["bitfinex","SOLUSD",1741133247096,[[144.89,187.9893137],[144.88,2.0],[144.85,5.58],[144.84,24.1643],[144.78,34.5336]],[[144.9,0.033],[144.93,0.033],[144.98,6.9306],[144.99,81.8],[145.0,0.033]]]
["bitfinex","SOLUSD",1741133247288,[[144.89,187.9893137],[144.88,2.0],[144.85,5.58],[144.84,24.1643],[144.83,87.62049722]],[[144.9,0.033],[144.93,0.033],[144.97,6.8982],[144.98,0.033],[144.99,81.8]]]
["bitfinex","SOLUSD",1741133247624,[[144.89,187.9893137],[144.88,2.0],[144.85,55.58],[144.84,24.1643],[144.83,37.62049722]],[[144.9,0.033],[144.93,0.033],[144.98,0.033],[145.01,131.17359528],[145.07,43.38051982]]]
["bitfinex","SOLUSD",1741133247905,[[144.92,20.14216157],[144.9,0.14216157],[144.89,194.74885213],[144.88,2.0],[144.85,55.58]],[[144.93,0.033],[144.98,0.033],[145.0,6.9295],[145.01,81.8],[145.04,32.34345483]]]
["bitfinex","SOLUSD",1741133248110,[[144.92,167.71771842],[144.9,33.5817731],[144.89,34.2943],[144.87,50.0],[144.85,5.58]],[[144.93,0.033],[144.98,0.033],[145.0,0.033],[145.01,6.8961],[145.04,146.27685011]]]
["bitfinex","SOLUSD",1741133248318,[[144.97,20.14216157],[144.96,0.14216157],[144.95,1.64536157],[144.94,6.635],[144.92,168.69517517]],[[144.98,0.033],[145.0,0.033],[145.04,146.27685011]]]
["bitfinex","SOLUSD",1741133248319,[[144.97,20.14216157],[144.96,0.14216157],[144.95,1.64536157],[144.94,6.635],[144.92,168.69517517]],[[144.98,0.033],[145.0,0.033],[145.04,10.74465483],[145.06,81.8],[145.07,60.61431982]]]
["bitfinex","SOLUSD",1741133248524,[[144.97,166.00895213],[144.96,0.14216157],[144.95,1.64536157],[144.94,6.635],[144.92,168.69517517]],[[144.98,0.033],[145.0,0.033],[145.04,10.74465483],[145.06,81.8],[145.07,60.61431982]]]
["bitfinex","SOLUSD",1741133248525,[[144.97,166.00895213],[144.96,33.7],[144.95,1.64536157],[144.94,12.215],[144.93,1.44795485]],[[144.98,0.033],[145.0,0.033],[145.02,6.8956],[145.04,10.74465483],[145.06,81.8]]]
["bitfinex","SOLUSD",1741133248685,[[144.97,133.73339528],[144.96,33.7],[144.95,1.5032],[144.94,12.215],[144.9,34.13339528]],[[144.98,0.033],[145.0,0.033],[145.01,6.8961],[145.04,10.74465483],[145.05,38.95895991]]]
["bitfinex","SOLUSD",1741133248889,[[144.94,32.13339528],[144.92,81.6],[144.91,7.7952],[144.9,65.83339528],[144.85,2.0]],[[144.98,0.033],[145.0,32.16639528],[145.01,6.8961],[145.02,81.8],[145.04,10.74465483]]]
["bitfinex","SOLUSD",1741133249112,[[144.93,32.13339528],[144.92,81.6],[144.91,7.7952],[144.9,33.7],[144.85,5.6]],[[144.98,0.033],[145.0,0.033],[145.01,24.1362],[145.02,83.3956],[145.04,10.74465483]]]
["bitfinex","SOLUSD",1741133249320,[[144.96,32.13339528],[144.94,0.14216157],[144.93,81.6],[144.92,0.28432314],[144.91,9.24377653]],[[144.98,0.033],[145.0,0.033],[145.01,6.8961],[145.02,81.8],[145.04,27.98215483]]]
["bitfinex","SOLUSD",1741133249527,[[144.97,32.13339528],[144.96,81.6],[144.94,33.84216157],[144.92,0.14216157],[144.91,9.24377653]],[[144.98,0.033],[145.0,0.033],[145.04,99.0375],[145.05,0.033],[145.09,4.3946]]]
["bitfinex","SOLUSD",1741133249691,[[144.97,32.27555685],[144.96,89.94628939],[144.94,33.7],[144.91,9.7952],[144.89,50.0]],[[144.98,0.033],[145.0,0.033],[145.04,88.6946],[145.05,0.033],[145.07,17.2338]]]
["bitfinex","SOLUSD",1741133249890,[[144.99,20.0],[144.97,147.43339528],[144.96,1.59015096],[144.94,5.6],[144.93,2.0]],[[145.0,0.033],[145.05,0.033],[145.07,17.2338],[145.08,113.93339528],[145.1,12.34025483]]]
["bitfinex","SOLUSD",1741133250087,[[144.99,133.73339528],[144.97,33.7],[144.96,0.14216157],[144.94,5.6],[144.91,9.7952]],[[145.0,0.033],[145.04,6.8946],[145.05,0.033],[145.06,32.13339528],[145.08,116.2639]]]
["bitfinex","SOLUSD",1741133250310,[[144.97,32.13339528],[144.96,81.6],[144.94,33.7],[144.91,7.7952],[144.9,39.03459528]],[[145.0,0.033],[145.03,32.16639528],[145.04,88.6946],[145.05,0.033],[145.08,34.4639]]]
["bitfinex","SOLUSD",1741133250591,[[144.96,113.73339528],[144.94,33.7],[144.91,7.7952],[144.9,32.13339528],[144.89,12.5216]],[[145.0,0.033],[145.02,32.13339528],[145.03,0.033],[145.04,105.9312],[145.05,0.033]]]
["bitfinex","SOLUSD",1741133250820,[[144.96,81.6],[144.95,32.13339528],[144.94,33.7],[144.91,7.7952],[144.9,39.03449528]],[[145.0,0.033],[145.02,32.13339528],[145.03,0.033],[145.04,105.9312],[145.05,0.033]]]
["bitfinex","SOLUSD",1741133251194,[[144.96,113.73339528],[144.94,33.7],[144.91,7.7952],[144.9,39.03449528],[144.84,20.8]],[[145.0,0.033],[145.02,32.13339528],[145.03,0.033],[145.04,105.9312],[145.05,0.033]]]
["bitfinex","SOLUSD",1741133251398,[[144.96,113.73339528],[144.94,33.7],[144.91,7.7952],[144.9,39.03449528],[144.87,2.0]],[[145.0,0.033],[145.02,32.13339528],[145.03,0.033],[145.04,105.9312],[145.05,0.033]]]
["bitfinex","SOLUSD",1741133251605,[[144.96,113.73339528],[144.94,33.7],[144.91,7.7952],[144.9,39.03449528],[144.88,2.0]],[[145.0,0.033],[145.02,32.13339528],[145.03,0.033],[145.04,140.4044],[145.05,0.033]]]
["bitfinex","SOLUSD",1741133251810,[[144.98,32.13339528],[144.96,81.6],[144.94,33.7],[144.91,7.7952],[144.9,34.13339528]],[[145.0,0.033],[145.03,0.033],[145.04,138.06459528],[145.05,0.033],[145.09,4.3946]]]
["bitfinex","SOLUSD",1741133251987,[[144.98,32.13339528],[144.96,81.6],[144.94,33.7],[144.91,14.6958],[144.9,32.13339528]],[[145.0,0.033],[145.03,0.033],[145.04,138.06459528],[145.05,0.033],[145.09,4.3946]]]
["bitfinex","SOLUSD",1741133252191,[[144.98,344.13339528],[144.96,81.6],[144.94,33.7],[144.91,14.6958],[144.9,32.13339528]],[[145.0,0.033],[145.03,0.033],[145.04,138.06459528],[145.05,0.033],[145.09,4.3946]]]
["bitfinex","SOLUSD",1741133252386,[[144.96,81.6],[144.94,33.7],[144.91,7.7952],[144.9,32.13339528],[144.89,12.5216]],[[145.0,0.033],[145.02,32.13339528],[145.03,0.033],[145.04,105.9312],[145.05,0.033]]]
["bitfinex","SOLUSD",1741133252587,[[144.96,81.6],[144.95,32.13339528],[144.94,33.7],[144.91,7.7952],[144.9,32.13339528]],[[145.0,0.033],[145.02,32.13339528],[145.03,0.033],[145.04,140.4044],[145.05,0.033]]]
["bitfinex","SOLUSD",1741133252813,[[144.98,32.13339528],[144.96,81.6],[144.94,33.7],[144.91,7.7952],[144.9,34.13339528]],[[145.0,0.033],[145.03,0.033],[145.04,138.06459528],[145.05,0.033],[145.09,4.3946]]]
["bitfinex","SOLUSD",1741133253111,[[144.97,32.13339528],[144.96,81.6],[144.94,33.7],[144.91,7.7952],[144.9,32.13339528]],[[145.0,0.033],[145.03,0.033],[145.04,138.06459528],[145.05,0.033],[145.09,4.3946]]]
["bitfinex","SOLUSD",1741133253316,[[144.97,32.13339528],[144.96,81.6],[144.94,33.7],[144.91,14.696],[144.9,32.13339528]],[[145.0,0.033],[145.03,0.033],[145.04,138.06459528],[145.05,0.033],[145.09,4.3946]]]
["bitfinex","SOLUSD",1741133253509,[[144.97,32.13339528],[144.96,81.6],[144.94,33.7],[144.92,6.9003],[144.91,7.7952]],[[145.0,0.033],[145.03,32.16639528],[145.04,105.9312],[145.05,0.033],[145.09,4.3946]]]
["bitfinex","SOLUSD",1741133253700,[[144.98,32.13339528],[144.96,81.6],[144.94,33.7],[144.92,6.9003],[144.91,7.7952]],[[145.0,0.033],[145.03,0.033],[145.04,172.53779528],[145.05,0.033],[145.09,4.3946]]]
["bitfinex","SOLUSD",1741133253903,[[144.99,32.13339528],[144.98,81.6],[144.97,0.14216157],[144.96,33.7],[144.95,0.14216157]],[[145.0,0.033],[145.03,0.033],[145.04,24.1312],[145.05,0.033],[145.06,32.13339528]]]
["bitfinex","SOLUSD",1741133254109,[[144.99,113.73339528],[144.97,32.27555685],[144.96,33.7],[144.95,0.14216157],[144.85,37.69507727]],[[145.0,0.033],[145.03,0.033],[145.04,24.1312],[145.05,0.033],[145.07,32.13339528]]]
["bitfinex","SOLUSD",1741133254288,[[144.99,113.87555685],[144.97,65.83339528],[144.95,0.14216157],[144.92,69.2507],[144.9,32.13339528]],[[145.0,0.033],[145.03,0.033],[145.04,6.8946],[145.05,0.033],[145.07,32.13339528]]]
["bitfinex","SOLUSD",1741133254289,[[144.99,113.87555685],[144.97,65.83339528],[144.95,0.14216157],[144.92,69.2507],[144.9,32.13339528]],[[145.0,0.033],[145.03,0.033],[145.04,6.8946],[145.05,0.033],[145.07,49.36739528]]]
["bitfinex","SOLUSD",1741133254733,[[144.99,113.73339528],[144.97,33.7],[144.95,0.14216157],[144.94,6.8989],[144.92,19.2507]],[[145.0,0.033],[145.03,0.033],[145.04,6.8946],[145.05,17.2686],[145.06,32.13339528]]]
["bitfinex","SOLUSD",1741133255096,[[144.99,113.73339528],[144.97,33.7],[144.95,0.14216157],[144.92,19.2507],[144.4,62.7129113]],[[145.0,0.033],[145.03,0.033],[145.04,6.8946],[145.05,17.2686],[145.06,32.13339528]]]
["bitfinex","SOLUSD",1741133255300,[[144.99,425.73339528],[144.97,33.7],[144.95,0.14216157],[144.92,19.2507],[144.4,62.7129113]],[[145.0,0.033],[145.03,0.033],[145.04,6.8946],[145.05,17.2686],[145.06,32.13339528]]]
["bitfinex","SOLUSD",1741133255301,[[144.99,425.73339528],[144.97,33.7],[144.95,7.04096157],[144.92,19.2507],[144.4,62.7129113]],[[145.0,0.033],[145.03,0.033],[145.04,6.8946],[145.05,17.2686],[145.06,32.13339528]]]
["bitfinex","SOLUSD",1741133255611,[[144.99,425.73339528],[144.97,33.7],[144.95,7.04096157],[144.92,19.2507],[144.86,34.5159]],[[145.0,0.033],[145.03,0.033],[145.04,6.8946],[145.05,17.2686],[145.06,32.13339528]]]
["bitfinex","SOLUSD",1741133256014,[[144.99,425.73339528],[144.97,33.7],[144.95,7.04096157],[144.92,19.2507],[144.9,90.99283874]],[[145.0,0.033],[145.03,0.033],[145.05,24.1627],[145.06,32.13339528],[145.13,7.6]]]
["bitfinex","SOLUSD",1741133256221,[[144.99,467.25211842],[144.97,32.13339528],[144.95,0.14216157],[144.94,17.2484],[144.93,50.0]],[[145.0,0.033],[145.03,0.033],[145.05,0.033],[145.08,17.2325],[145.09,32.16639528]]]
["bitfinex","SOLUSD",1741133256527,[[145.02,20.28432314],[144.99,163.26812757],[144.98,7.6],[144.97,82.13339528],[144.94,3.50073456]],[[145.05,0.033],[145.09,0.033],[145.11,6.8916],[145.14,105.015],[145.15,0.033]]]
["bitfinex","SOLUSD",1741133256734,[[145.04,32.13339528],[145.02,135.3],[144.99,15.69257072],[144.98,5.6],[144.97,32.13339528]],[[145.05,0.033],[145.09,0.033],[145.11,32.13339528],[145.14,105.015],[145.15,0.033]]]
["bitfinex","SOLUSD",1741133256893,[[145.03,32.13339528],[145.02,135.3],[144.99,15.69257072],[144.98,5.6],[144.97,32.13339528]],[[145.05,0.033],[145.09,6.9255],[145.1,32.13339528],[145.14,105.015],[145.15,0.033]]]
["bitfinex","SOLUSD",1741133257235,[[145.02,113.73339528],[144.99,41.2344],[144.97,39.03119528],[144.94,20.74913456],[144.93,2.0]],[[145.05,0.033],[145.08,32.13339528],[145.09,0.033],[145.11,32.13339528],[145.13,81.8]]]
["bitfinex","SOLUSD",1741133257424,[[145.02,81.6],[145.01,32.13339528],[144.99,41.2344],[144.97,32.13339528],[144.96,6.8982]],[[145.05,0.033],[145.06,6.8937],[145.09,0.033],[145.11,32.13339528],[145.13,81.8]]]
["bitfinex","SOLUSD",1741133257425,[[145.02,81.6],[145.01,32.13339528],[144.99,41.2344],[144.97,32.13339528],[144.96,6.8982]],[[145.05,0.033],[145.06,6.8937],[145.07,32.13339528],[145.09,0.033],[145.1,17.2297]]]
["bitfinex","SOLUSD",1741133257723,[[145.02,81.6],[145.01,32.13339528],[144.99,41.2344],[144.97,39.03109528],[124.08,300.0]],[[145.05,0.033],[145.07,39.02669528],[145.09,0.033],[145.1,17.2297],[145.14,7.9892]]]
["bitfinex","SOLUSD",1741133257922,[[145.02,81.6],[145.01,32.13339528],[144.99,41.2344],[144.97,39.03109528],[144.93,5.6]],[[145.05,0.033],[145.07,32.13339528],[145.09,0.033],[145.1,17.2297],[145.14,7.9892]]]
["bitfinex","SOLUSD",1741133258217,[[145.02,81.6],[145.01,32.13339528],[144.99,41.2344],[144.97,39.03109528],[144.93,5.6]],[[145.05,0.033],[145.07,32.13339528],[145.09,0.033],[145.1,24.1214],[145.14,7.9892]]]
["bitfinex","SOLUSD",1741133258395,[[145.02,81.6],[145.01,32.13339528],[144.99,41.2344],[144.97,39.03109528],[144.93,7.6]],[[145.05,0.033],[145.09,0.033],[145.1,24.1214],[145.14,7.9892]]]
["bitfinex","SOLUSD",1741133258396,[[145.02,81.6],[145.01,32.13339528],[144.99,41.2344],[144.97,39.03109528],[144.93,7.6]],[[145.05,0.033],[145.08,32.13339528],[145.09,0.033],[145.1,24.1214],[145.14,5.9892]]]
["bitfinex","SOLUSD",1741133258600,[[145.02,113.73339528],[144.99,41.2344],[144.98,6.8974],[144.97,32.13339528],[144.95,2.0]],[[145.05,0.033],[145.08,32.13339528],[145.09,0.033],[145.1,24.1214],[145.14,5.9892]]]
["bitfinex","SOLUSD",1741133258826,[[145.02,113.73339528],[144.99,41.2344],[144.98,6.8974],[144.97,32.13339528],[144.95,2.0]],[[145.05,0.033],[145.09,32.16639528],[145.1,24.1214],[145.14,5.9892],[145.21,47.26]]]
["bitfinex","SOLUSD",1741133259022,[[145.02,81.6],[145.01,32.13339528],[144.99,41.2344],[144.97,39.03119528],[144.93,7.6]],[[145.05,0.033],[145.08,32.13339528],[145.09,0.033],[145.1,24.1214],[145.11,32.13339528]]]
["bitfinex","SOLUSD",1741133259403,[[145.02,81.6],[145.01,32.13339528],[144.99,353.2344],[144.97,39.03119528],[144.93,5.6]],[[145.05,0.033],[145.08,32.13339528],[145.09,0.033],[145.1,24.1214],[145.11,32.13339528]]]
["bitfinex","SOLUSD",1741133259719,[[145.02,81.6],[145.01,32.13339528],[144.99,353.2344],[144.97,39.03119528],[144.94,22.74913456]],[[145.05,0.033],[145.08,32.13339528],[145.09,0.033],[145.1,24.1214],[145.11,32.13339528]]]
["bitfinex","SOLUSD",1741133259923,[[145.02,81.6],[145.01,32.13339528],[144.99,353.2344],[144.97,39.03119528],[144.94,20.74913456]],[[145.05,0.033],[145.08,32.13339528],[145.09,0.033],[145.1,24.1214],[145.11,32.13339528]]]
["bitfinex","SOLUSD",1741133260125,[[145.02,113.73339528],[144.99,353.2344],[144.98,6.8971],[144.97,32.13339528],[144.94,22.74913456]],[[145.05,0.033],[145.08,6.8932],[145.09,32.16639528],[145.1,17.2297],[145.14,5.9892]]]
["bitfinex","SOLUSD",1741133260328,[[145.02,113.73339528],[144.99,353.2344],[144.98,6.8971],[144.97,32.13339528],[144.94,20.74913456]],[[145.05,0.033],[145.08,39.02659528],[145.09,0.033],[145.1,17.2297],[145.14,5.9892]]]
["bitfinex","SOLUSD",1741133260708,[[145.02,113.73339528],[144.99,353.2344],[144.98,6.8971],[144.97,32.13339528],[144.94,22.74913456]],[[145.05,0.033],[145.08,39.02659528],[145.09,0.033],[145.1,17.2297],[145.14,5.9892]]]
["bitfinex","SOLUSD",1741133260920,[[145.02,113.73339528],[144.99,360.1313],[144.97,32.13339528],[144.94,22.74913456],[124.08,300.0]],[[145.05,0.033],[145.08,39.02659528],[145.09,0.033],[145.1,17.2297],[145.14,5.9892]]]
["bitfinex","SOLUSD",1741133261302,[[145.02,81.6],[145.01,32.13339528],[144.99,353.2344],[144.97,39.03119528],[144.94,20.74913456]],[[145.05,0.033],[145.07,32.13339528],[145.08,6.8932],[145.09,0.033],[145.1,17.2297]]]
["bitfinex","SOLUSD",1741133261610,[[145.01,32.13339528],[144.99,434.8344],[144.97,39.03119528],[144.94,20.74913456],[124.08,300.0]],[[145.05,0.033],[145.07,32.13339528],[145.08,6.8932],[145.09,81.833],[145.1,17.2297]]]
["bitfinex","SOLUSD",1741133261921,[[145.01,32.13339528],[144.99,434.8344],[144.97,39.03119528],[144.94,20.74913456],[144.62,335.67952186]],[[145.05,0.033],[145.07,32.13339528],[145.08,6.8932],[145.09,81.833],[145.1,17.2297]]]
["bitfinex","SOLUSD",1741133262128,[[145.02,32.13339528],[144.99,401.1344],[144.98,6.8974],[144.97,65.83339528],[144.94,22.74913456]],[[145.05,0.033],[145.08,39.02659528],[145.09,81.833],[145.1,17.2297],[145.14,5.9892]]]
["bitfinex","SOLUSD",1741133262329,[[145.02,32.13339528],[144.99,401.1344],[144.98,6.8974],[144.97,65.83339528],[144.94,22.74913456]],[[145.05,0.033],[145.08,6.8932],[145.09,113.96639528],[145.1,17.2297],[145.14,5.9892]]]
["bitfinex","SOLUSD",1741133262533,[[145.02,32.13339528],[144.99,401.1344],[144.97,65.83339528],[144.94,28.23917083],[124.42,0.04099019]],[[145.05,0.033],[145.08,6.8932],[145.09,113.96639528],[145.1,17.2297],[145.14,5.9892]]]
["bitfinex","SOLUSD",1741133262710,[[145.02,32.13339528],[144.99,408.0312],[144.97,65.83339528],[144.94,28.23917083],[124.42,0.04099019]],[[145.05,0.033],[145.08,6.8932],[145.09,113.96639528],[145.1,17.2297],[145.14,5.9892]]]
["bitfinex","SOLUSD",1741133263021,[[145.02,32.13339528],[144.99,434.8344],[144.97,32.13339528],[144.95,17.2461],[144.94,10.99077083]],[[145.05,0.033],[145.08,6.8932],[145.09,113.96639528],[145.14,5.9892],[145.15,0.033]]]
["bitfinex","SOLUSD",1741133263223,[[145.03,32.13339528],[145.02,81.6],[145.01,0.14216157],[144.99,41.2344],[144.97,32.13339528]],[[145.05,0.033],[145.09,0.033],[145.1,39.02529528],[145.12,81.8],[145.14,5.9892]]]
["bitfinex","SOLUSD",1741133263434,[[145.04,32.13339528],[145.03,81.6],[145.02,6.8955],[145.01,33.84216157],[144.99,7.5344]],[[145.05,0.033],[145.09,0.033],[145.11,6.8914],[145.12,113.93339528],[145.14,5.9892]]]
["bitfinex","SOLUSD",1741133263724,[[145.04,32.13339528],[145.03,81.6],[145.02,6.8955],[145.01,33.84216157],[144.99,7.5344]],[[145.05,0.033],[145.09,0.033],[145.11,39.02479528],[145.12,81.8],[145.14,5.9892]]]
["bitfinex","SOLUSD",1741133264132,[[145.04,32.13339528],[145.03,81.6],[145.02,6.8955],[145.01,33.84216157],[144.99,7.5344]],[[145.05,0.033],[145.09,0.033],[145.11,6.8914],[145.12,113.93339528],[145.14,5.9892]]]
["bitfinex","SOLUSD",1741133264320,[[145.04,32.13339528],[145.03,81.6],[145.02,6.8955],[145.01,33.84216157],[144.99,7.5344]],[[145.05,0.033],[145.09,0.033],[145.11,39.02479528],[145.12,81.8],[145.14,5.9892]]]
["bitfinex","SOLUSD",1741133264706,[[145.04,81.6],[145.03,6.8947],[145.01,33.84216157],[144.99,24.7758],[124.42,0.04099019]],[[145.05,0.033],[145.09,0.033],[145.11,39.02479528],[145.12,81.8],[145.14,5.9892]]]
["bitfinex","SOLUSD",1741133264903,[[145.0,32.13339528],[144.99,89.1344],[144.97,72.76109528],[144.93,17.2485],[144.91,2.0]],[[145.05,0.033],[145.07,32.13339528],[145.08,0.28432314],[145.09,81.833],[145.11,39.02479528]]]
["bitfinex","SOLUSD",1741133265109,[[144.99,119.74329528],[144.97,33.73],[144.95,1.5641],[144.93,17.2485],[144.91,7.58]],[[145.05,0.033],[145.06,32.13339528],[145.08,0.28432314],[145.09,81.833],[145.11,56.25309528]]]
["bitfinex","SOLUSD",1741133265314,[[145.0,32.13339528],[144.99,87.6099],[144.97,40.6278],[144.95,1.5641],[144.94,26.23817083]],[[145.05,0.033],[145.06,32.13339528],[145.07,81.8],[145.08,0.28432314],[145.09,0.033]]]
["bitfinex","SOLUSD",1741133265828,[[145.0,32.13339528],[144.99,87.6099],[144.98,6.8972],[144.97,65.86339528],[144.95,1.5641]],[[145.05,0.033],[145.07,113.93339528],[145.08,0.28432314],[145.09,0.033],[145.11,90.70969528]]]
["bitfinex","SOLUSD",1741133266127,[[145.0,32.13339528],[144.99,399.6099],[144.98,6.8972],[144.97,65.86339528],[144.95,1.5641]],[[145.05,0.033],[145.06,6.8936],[145.07,113.93339528],[145.08,0.28432314],[145.09,17.2642]]]
["bitfinex","SOLUSD",1741133266532,[[145.02,32.13339528],[145.0,6.8965],[144.99,399.6099],[144.98,0.14216157],[144.97,65.86339528]],[[145.05,0.033],[145.07,88.6933],[145.08,32.13339528],[145.09,17.2642],[145.15,36.4804]]]
["bitfinex","SOLUSD",1741133266725,[[145.02,32.13339528],[145.0,6.8965],[144.99,399.6099],[144.98,0.14216157],[144.97,65.86339528]],[[145.05,0.033],[145.07,81.8],[145.08,32.13339528],[145.09,0.033],[145.11,17.2284]]]
["bitfinex","SOLUSD",1741133267031,[[145.04,32.13339528],[145.02,81.6],[145.0,40.5965],[144.99,6.0099],[144.98,0.14216157]],[[145.05,0.033],[145.09,0.033],[145.11,17.2284]]]
["bitfinex","SOLUSD",1741133267032,[[145.04,32.13339528],[145.02,81.6],[145.0,40.5965],[144.99,6.0099],[144.98,0.14216157]],[[145.05,0.033],[145.09,6.9254],[145.1,32.13339528],[145.11,17.2284],[145.13,81.8]]]
["bitfinex","SOLUSD",1741133267210,[[145.03,32.13339528],[145.02,81.6],[145.0,40.5965],[144.99,6.0099],[144.98,0.14216157]],[[145.05,0.033],[145.09,6.9254],[145.1,32.13339528],[145.11,17.2284],[145.13,81.8]]]
["bitfinex","SOLUSD",1741133267532,[[145.03,32.13339528],[145.02,81.6],[145.0,40.5965],[144.99,6.0099],[144.98,17.38466157]],[[145.05,0.033],[145.09,6.9254],[145.1,32.13339528],[145.11,17.2284],[145.13,81.8]]]
["bitfinex","SOLUSD",1741133267834,[[145.03,32.13339528],[145.02,81.6],[145.0,40.5965],[144.99,6.0099],[144.98,17.38466157]],[[145.05,0.033],[145.08,6.8928],[145.09,0.033],[145.1,32.13339528],[145.11,17.2284]]]
["bitfinex","SOLUSD",1741133268329,[[145.04,32.13339528],[145.03,83.2464],[145.02,0.14216157],[145.0,33.7],[144.99,6.0099]],[[145.05,0.033],[145.09,0.033],[145.12,81.8],[145.14,23.215],[145.15,0.033]]]
["bitfinex","SOLUSD",1741133268530,[[145.04,113.87555685],[145.03,8.5414],[145.02,33.7],[145.01,1.44734556],[145.0,5.56]],[[145.05,0.033],[145.09,0.033],[145.14,87.7892],[145.15,0.033],[145.2,5.56]]]
["bitfinex","SOLUSD",1741133268752,[[145.04,179.70895213],[145.03,8.5414],[145.02,17.2388],[145.0,5.56],[144.99,8.0099]],[[145.05,0.033],[145.09,0.033],[145.14,119.92259528],[145.15,0.033],[145.16,17.2554]]]
["bitfinex","SOLUSD",1741133268915,[[145.04,147.57555685],[145.03,8.5414],[145.02,17.2388],[145.0,5.56],[144.99,8.0099]],[[145.05,0.033],[145.09,0.033],[145.13,32.13339528],[145.14,87.7892],[145.15,0.033]]]
["bitfinex","SOLUSD",1741133269236,[[145.04,179.8511137],[145.03,8.5414],[145.02,17.2388],[145.0,7.56],[144.99,6.0099]],[[145.05,0.033],[145.09,0.033],[145.14,1.6276],[145.15,32.16639528],[145.16,0.033]]]
["bitfinex","SOLUSD",1741133269533,[[145.04,185.9030137],[145.03,8.5414],[145.02,17.2388],[145.0,7.56],[144.94,43.5320148]],[[145.05,0.033],[145.09,0.033],[145.15,6.9226],[145.16,32.16639528],[145.18,21.5816]]]
["bitfinex","SOLUSD",1741133269735,[[145.04,185.9030137],[145.03,8.5414],[145.02,17.2388],[145.0,7.56],[144.94,43.5320148]],[[145.05,0.033],[145.09,0.033],[145.14,6.8899],[145.15,0.033],[145.16,32.16639528]]]
["bitfinex","SOLUSD",1741133269918,[[145.04,497.9030137],[145.03,8.5414],[145.02,17.2388],[145.0,7.56],[144.94,43.5320148]],[[145.05,0.033],[145.09,0.033],[145.14,6.8899],[145.15,32.16639528],[145.16,0.033]]]
["bitfinex","SOLUSD",1741133270233,[[145.04,497.9030137],[145.03,8.5414],[145.02,17.2388],[145.0,7.56],[144.94,38.04197853]],[[145.05,0.033],[145.09,0.033],[145.15,6.9225],[145.16,32.16639528],[145.22,34.4325]]]
["bitfinex","SOLUSD",1741133270430,[[145.07,20.0],[145.05,0.14216157],[145.04,521.89205213],[145.03,1.6464],[145.02,34.4774]],[[145.09,0.033],[145.15,0.033],[145.16,6.9219],[145.22,34.4325],[145.23,5.593]]]
["bitfinex","SOLUSD",1741133270634,[[145.08,32.27555685],[145.07,135.3],[145.05,1.44691585],[145.04,62.45865685],[145.03,1.6464]],[[145.09,0.033],[145.15,0.033],[145.16,39.05529528],[145.22,34.4325],[145.23,0.033]]]
["bitfinex","SOLUSD",1741133270934,[[145.08,32.27555685],[145.07,135.3],[145.04,62.45865685],[145.03,1.6464],[145.01,3.50896365]],[[145.09,0.033],[145.15,0.033],[145.16,39.05529528],[145.22,36.4325],[145.23,0.033]]]
["bitfinex","SOLUSD",1741133271134,[[145.08,32.13339528],[145.07,135.3],[145.04,62.45865685],[145.03,7.2064],[145.02,34.4774]],[[145.09,0.033],[145.15,32.16639528],[145.16,6.9219],[145.18,53.71499528],[145.21,2.0]]]
["bitfinex","SOLUSD",1741133271529,[[145.08,39.02609528],[145.07,135.3],[145.06,17.2341],[145.04,38.32745685],[145.03,7.2064]],[[145.09,0.033],[145.15,32.16639528],[145.16,0.033],[145.18,21.5816],[145.23,2.033]]]
["bitfinex","SOLUSD",1741133271748,[[145.08,39.16825685],[145.07,135.3],[145.06,17.2341],[145.04,38.32745685],[145.03,7.2064]],[[145.09,0.033],[145.15,0.033],[145.16,6.9221],[145.17,113.93339528],[145.18,4.3616]]]
["bitfinex","SOLUSD",1741133271942,[[145.08,39.16825685],[145.07,135.3],[145.06,17.2341],[145.04,38.32745685],[145.03,7.2064]],[[145.09,0.033],[145.15,6.9225],[145.16,0.033],[145.17,113.93339528],[145.18,4.3616]]]
["bitfinex","SOLUSD",1741133272239,[[145.08,39.02609528],[145.07,135.3],[145.06,17.2341],[145.04,38.32745685],[145.03,7.2064]],[[145.09,0.033],[145.14,32.13339528],[145.15,6.9225],[145.16,0.033],[145.17,81.8]]]
["bitfinex","SOLUSD",1741133272611,[[145.08,39.02609528],[145.07,135.3],[145.06,17.2341],[145.04,38.32745685],[145.03,7.2064]],[[145.09,0.033],[145.15,39.05589528],[145.16,0.033],[145.17,81.8],[145.28,34.81166542]]]
["bitfinex","SOLUSD",1741133272829,[[145.08,39.16825685],[145.07,135.3],[145.06,17.2341],[145.04,38.32745685],[145.03,7.2064]],[[145.09,0.033],[145.15,0.033],[145.16,0.033],[145.17,113.93339528],[145.18,4.3616]]]
["bitfinex","SOLUSD",1741133273032,[[145.08,39.31041842],[145.07,135.3],[145.06,17.2341],[145.04,38.18529528],[145.03,7.2064]],[[145.09,0.033],[145.15,0.033],[145.16,0.033],[145.17,88.6888],[145.18,36.49499528]]]
["bitfinex","SOLUSD",1741133273225,[[145.11,20.0],[145.08,173.14679603],[145.07,20.0],[145.06,34.4678],[145.04,40.18529528]],[[145.15,0.033],[145.16,0.033],[145.19,122.43209528],[145.22,4.3616],[145.23,17.2481]]]
["bitfinex","SOLUSD",1741133273423,[[145.13,32.13339528],[145.11,81.6],[145.08,57.96666157],[145.06,34.4678],[145.05,2.0]],[[145.15,0.033],[145.16,0.033],[145.19,32.13339528],[145.21,81.8],[145.22,4.3616]]]
["bitfinex","SOLUSD",1741133273629,[[145.14,39.16535685],[145.13,318.4815],[145.12,17.36896157],[145.11,150.51907401],[145.09,2.0]],[[145.15,0.033],[145.16,0.033],[145.23,81.833],[145.24,40.61799528],[145.26,21.5729]]]
["bitfinex","SOLUSD",1741133273826,[[145.15,0.14216157],[145.14,39.16535685],[145.13,318.4815],[145.12,22.92896157],[145.11,149.07249528]],[[145.16,0.033],[145.23,0.033],[145.25,32.13339528],[145.26,21.5729]]]
["bitfinex","SOLUSD",1741133273827,[[145.15,0.14216157],[145.14,39.16535685],[145.13,318.4815],[145.12,22.92896157],[145.11,149.07249528]],[[145.16,0.033],[145.23,0.033],[145.25,32.13339528],[145.26,4.3616],[145.29,99.0081]]]
["bitfinex","SOLUSD",1741133274011,[[145.15,32.41771842],[145.14,6.8898],[145.13,6.4815],[145.12,22.7868],[145.11,151.07249528]],[[145.16,0.033],[145.23,0.033],[145.24,6.8854],[145.26,36.49499528],[145.29,100.6072]]]
["bitfinex","SOLUSD",1741133274214,[[145.15,32.41771842],[145.14,6.8898],[145.13,7.92756003],[145.12,104.3868],[145.11,69.47249528]],[[145.16,0.033],[145.23,0.033],[145.25,32.13339528],[145.26,11.2459],[145.28,81.8]]]
["bitfinex","SOLUSD",1741133274431,[[145.18,20.0],[145.16,0.14216157],[145.15,33.7214861],[145.14,58.5639],[145.13,6.4815]],[[145.23,0.033],[145.27,32.13339528],[145.28,81.8],[145.29,1.5991],[145.3,0.033]]]
["bitfinex","SOLUSD",1741133274634,[[145.21,32.13339528],[145.17,20.0],[145.16,0.14216157],[145.15,1.58809082],[145.14,58.5639]],[[145.23,0.033],[145.27,32.13339528],[145.28,88.6836],[145.29,1.5991],[145.3,0.033]]]
["bitfinex","SOLUSD",1741133274839,[[145.22,32.13339528],[145.19,0.14216157],[145.18,32.13339528],[145.17,21.44575863],[145.16,0.14216157]],[[145.23,0.033],[145.29,32.13339528],[145.3,0.033],[145.31,86.1946],[145.32,49.37059528]]]
["bitfinex","SOLUSD",1741133275035,[[145.22,32.13339528],[145.19,0.14216157],[145.18,32.13339528],[145.17,21.44575863],[145.14,60.5639]],[[145.23,0.033],[145.28,6.8833],[145.29,32.13339528],[145.3,0.033],[145.31,86.1946]]]
["bitfinex","SOLUSD",1741133275336,[[145.22,32.13339528],[145.19,0.14216157],[145.18,32.13339528],[145.17,21.44575863],[145.14,60.5639]],[[145.23,0.033],[145.27,6.8837],[145.29,32.13339528],[145.3,0.033],[145.31,86.1946]]]
["bitfinex","SOLUSD",1741133275638,[[145.21,39.01969528],[145.19,0.14216157],[145.18,32.13339528],[145.17,21.44575863],[145.16,17.2214]],[[145.23,0.033],[145.28,39.01659528],[145.3,0.033],[145.31,86.1946],[145.32,49.37059528]]]
["bitfinex","SOLUSD",1741133275820,[[145.21,32.13339528],[145.2,6.887],[145.19,0.14216157],[145.18,32.13339528],[145.17,21.44575863]],[[145.23,0.033],[145.28,39.01659528],[145.3,0.033],[145.31,86.1946],[145.32,49.37059528]]]
["bitfinex","SOLUSD",1741133276028,[[145.17,32.13339528],[145.16,20.0],[145.13,23.7065],[145.12,81.6],[145.11,76.49761325]],[[145.23,0.033],[145.24,32.13339528],[145.26,0.28432314],[145.28,6.8832],[145.29,81.8]]]
["bitfinex","SOLUSD",1741133276341,[[145.17,32.13339528],[145.14,6.8898],[145.13,6.4815],[145.12,81.6],[145.11,76.49761325]],[[145.23,32.16639528],[145.26,0.28432314],[145.27,81.8],[145.28,26.0913],[145.3,0.033]]]
["bitfinex","SOLUSD",1741133276539,[[145.17,32.13339528],[145.16,6.8888],[145.13,6.4815],[145.12,100.27224634],[145.11,76.49761325]],[[145.23,0.033],[145.24,32.13339528],[145.27,81.8],[145.28,24.0913],[145.3,0.033]]]
["bitfinex","SOLUSD",1741133276747,[[145.18,32.13339528],[145.15,6.8894],[145.13,6.4815],[145.12,100.27224634],[145.11,76.49761325]],[[145.23,0.033],[145.25,32.13339528],[145.27,81.8],[145.28,24.0913],[145.3,2.033]]]
["bitfinex","SOLUSD",1741133276938,[[145.18,32.13339528],[145.16,6.8887],[145.13,6.4815],[145.12,100.27224634],[145.11,78.49761325]],[[145.23,0.033],[145.25,32.13339528],[145.27,81.8],[145.28,24.0913],[145.3,0.033]]]
["bitfinex","SOLUSD",1741133277135,[[145.19,32.13339528],[145.18,312.0],[145.16,6.8887],[145.14,18.67057266],[145.13,6.4815]],[[145.23,0.033],[145.25,32.13339528],[145.27,81.8],[145.28,24.0913],[145.3,2.033]]]
["bitfinex","SOLUSD",1741133277440,[[145.19,32.13339528],[145.18,312.0],[145.16,6.8887],[145.14,17.2245],[145.13,6.4815]],[[145.23,0.033],[145.26,32.13339528],[145.27,81.8],[145.28,24.0913],[145.3,0.033]]]
["bitfinex","SOLUSD",1741133277620,[[145.19,32.13339528],[145.14,17.2245],[145.13,6.4815],[145.1,55.40075693],[124.42,0.04099019]],[[145.23,0.033],[145.26,32.13339528],[145.27,81.8],[145.28,17.2081],[145.3,0.033]]]
["bitfinex","SOLUSD",1741133277821,[[145.19,32.13339528],[145.17,6.8883],[145.14,18.67039854],[145.13,6.4815],[145.1,55.40075693]],[[145.23,0.033],[145.26,39.01769528],[145.27,81.8],[145.28,17.2081],[145.3,0.033]]]
["bitfinex","SOLUSD",1741133278036,[[145.19,32.13339528],[145.16,6.8888],[145.14,18.67039854],[145.13,6.4815],[145.12,81.6]],[[145.23,0.033],[145.25,32.13339528],[145.26,6.8843],[145.27,81.8],[145.28,17.2081]]]
["bitfinex","SOLUSD",1741133278320,[[145.19,32.13339528],[145.16,6.8888],[145.14,1.44589854],[145.13,6.4815],[145.12,81.6]],[[145.23,0.033],[145.25,32.13339528],[145.26,6.8843],[145.27,81.8],[145.28,17.2081]]]
["bitfinex","SOLUSD",1741133278549,[[145.16,32.13339528],[145.13,6.4815],[145.12,81.6],[145.11,73.05249528],[145.07,2.0]],[[145.23,32.16639528],[145.25,0.28432314],[145.26,24.0948],[145.27,81.8],[145.29,36.414]]]
["bitfinex","SOLUSD",1741133278732,[[145.16,32.13339528],[145.13,88.0815],[145.12,33.7],[145.11,39.35249528],[145.07,2.0]],[[145.22,32.13339528],[145.23,0.033],[145.25,82.08432314],[145.26,24.0948],[145.27,2.0]]]
["bitfinex","SOLUSD",1741133279060,[[145.13,120.21489528],[145.12,33.7],[145.11,1.6391],[145.1,6.8916],[145.08,17.2313]],[[145.2,32.13339528],[145.23,0.033],[145.24,81.8],[145.25,32.41771842],[145.26,24.0948]]]
["bitfinex","SOLUSD",1741133279233,[[145.12,32.13339528],[145.11,83.2391],[145.1,33.7],[145.09,13.4147],[145.05,17.2343]],[[145.18,32.13339528],[145.21,0.28432314],[145.22,81.8],[145.23,0.033],[145.25,34.13339528]]]
["bitfinex","SOLUSD",1741133279429,[[145.12,32.13339528],[145.11,83.2391],[145.1,33.7],[145.09,6.5226],[145.05,17.2343]],[[145.18,32.13339528],[145.21,82.08432314],[145.22,4.3616],[145.23,0.033],[145.24,2.0]]]
["bitfinex","SOLUSD",1741133279646,[[145.12,32.13339528],[145.11,83.2391],[145.1,40.5917],[145.09,6.5226],[145.07,22.8128]],[[145.18,32.13339528],[145.21,82.08432314],[145.22,4.3616],[145.23,0.033],[145.24,2.0]]]
["bitfinex","SOLUSD",1741133279954,[[145.12,32.13339528],[145.11,83.2391],[145.1,40.5917],[145.09,6.5226],[145.07,22.8128]],[[145.19,32.13339528],[145.21,82.08432314],[145.22,4.3616],[145.23,0.033],[145.24,2.0]]]
["bitfinex","SOLUSD",1741133280253,[[145.12,32.13339528],[145.11,81.6],[145.1,40.5913],[145.09,6.5226],[145.07,5.58]],[[145.18,32.13339528],[145.2,105.9046],[145.21,0.28432314],[145.22,4.3616],[145.23,0.033]]]
["bitfinex","SOLUSD",1741133280419,[[145.12,32.13339528],[145.11,81.6],[145.1,33.7],[145.09,6.5226],[145.07,5.58]],[[145.19,32.13339528],[145.2,88.687],[145.21,0.28432314],[145.22,4.3616],[145.23,0.033]]]
["bitfinex","SOLUSD",1741133280619,[[145.11,81.6],[145.1,65.83339528],[145.05,6.0533],[145.04,32.13339528],[145.02,0.03]],[[145.16,32.13339528],[145.19,81.8],[145.2,24.1046],[145.21,0.28432314],[145.22,38.7922]]]
["bitfinex","SOLUSD",1741133280845,[[145.07,32.13339528],[145.06,83.1082],[145.05,39.7533],[145.04,32.13339528],[145.02,17.2686]],[[145.14,32.13339528],[145.17,0.28432314],[145.18,115.52499528],[145.2,26.1046],[145.22,38.7922]]]
["bitfinex","SOLUSD",1741133281023,[[145.07,32.13339528],[145.06,83.1082],[145.05,39.7533],[145.04,32.13339528],[145.02,17.2686]],[[145.14,32.13339528],[145.16,81.8],[145.17,0.28432314],[145.18,33.72499528],[145.19,2.0]]]
["bitfinex","SOLUSD",1741133281425,[[145.07,32.13339528],[145.06,83.1082],[145.05,46.6471],[145.04,32.13339528],[145.02,17.2686]],[[145.14,32.13339528],[145.16,81.8],[145.17,0.28432314],[145.18,33.72499528],[145.19,2.0]]]
["bitfinex","SOLUSD",1741133281628,[[145.07,32.13339528],[145.06,90.0017],[145.05,39.7533],[145.04,32.13339528],[145.02,17.2686]],[[145.14,32.13339528],[145.16,81.8],[145.17,0.28432314],[145.18,33.72499528],[145.19,2.0]]]
["bitfinex","SOLUSD",1741133281937,[[145.08,32.13339528],[145.07,6.8931],[145.06,83.25036157],[145.05,39.7533],[145.04,32.13339528]],[[145.15,32.13339528],[145.16,81.8],[145.17,17.2212],[145.18,33.72499528],[145.2,34.4352]]]
["bitfinex","SOLUSD",1741133282123,[[145.1,32.13339528],[145.08,81.6],[145.07,6.8931],[145.06,1.65036157],[145.05,39.7533]],[[145.16,113.93339528],[145.18,1.5916],[145.22,38.7922],[145.23,2.033],[145.28,40.39166542]]]
["bitfinex","SOLUSD",1741133282321,[[145.1,32.13339528],[145.08,81.6],[145.07,57.8261],[145.06,1.65036157],[145.05,6.0533]],[[145.17,39.02199528],[145.18,1.5916],[145.2,17.2186],[145.21,81.8],[145.22,38.7922]]]
["bitfinex","SOLUSD",1741133282848,[[145.1,32.13339528],[145.08,81.6],[145.07,40.5931],[145.06,1.65036157],[145.05,6.0533]],[[145.17,39.02199528],[145.18,1.5916],[145.2,17.2186],[145.21,81.8],[145.22,38.7922]]]
["bitfinex","SOLUSD",1741133283141,[[145.08,113.73339528],[145.07,40.5931],[145.06,1.5082],[145.05,6.0533],[144.98,50.0]],[[145.15,32.13339528],[145.17,24.1097],[145.18,34.00931842],[145.21,83.8],[145.22,38.7922]]]
["bitfinex","SOLUSD",1741133283445,[[145.08,113.73339528],[145.07,40.5931],[145.06,1.5082],[145.05,6.0533],[145.02,0.03]],[[145.15,32.13339528],[145.17,24.1097],[145.18,34.00931842],[145.2,2.0],[145.21,81.8]]]
["bitfinex","SOLUSD",1741133283622,[[145.08,425.73339528],[145.07,40.5931],[145.06,1.5082],[145.05,6.0533],[145.02,0.03]],[[145.15,32.13339528],[145.17,24.1097],[145.18,34.00931842],[145.2,2.0],[145.21,81.8]]]
["bitfinex","SOLUSD",1741133284372,[[145.09,32.13339528],[145.08,400.4924],[145.07,33.7],[145.06,18.7419],[145.05,6.0533]],[[145.16,32.13339528],[145.18,1.87592314],[145.2,17.2184],[145.21,81.8],[145.23,2.033]]]
["bitfinex","SOLUSD",1741133284653,[[145.09,32.13339528],[145.08,400.4924],[145.07,33.7],[145.06,18.7419],[145.05,6.0533]],[[145.16,32.13339528],[145.18,1.87592314],[145.2,17.2184],[145.21,81.8],[145.22,40.7922]]]
["bitfinex","SOLUSD",1741133284839,[[145.08,393.6],[145.07,33.7],[145.03,17.2373],[145.02,1.6368],[144.99,39.92910438]],[[145.13,32.13339528],[145.14,0.14216157],[145.15,0.14216157],[145.16,6.8889],[145.17,81.8]]]
["bitfinex","SOLUSD",1741133285019,[[145.05,32.13339528],[145.03,81.6],[145.02,35.3368],[145.01,6.4788],[144.99,7.44630438]],[[145.12,32.13339528],[145.13,81.8],[145.14,0.14216157],[145.15,0.14216157],[145.16,6.8889]]]
["bitfinex","SOLUSD",1741133285223,[[145.05,32.13339528],[145.04,6.8946],[145.03,81.6],[145.02,52.5756],[145.01,6.4788]],[[145.12,32.13339528],[145.13,81.8],[145.15,0.14216157],[145.16,24.1112],[145.3,30.77765483]]]
["bitfinex","SOLUSD",1741133285424,[[145.06,32.13339528],[145.04,6.8946],[145.03,81.74216157],[145.02,52.5756],[145.01,6.4788]],[[145.13,113.93339528],[145.15,0.14216157],[145.16,24.1112],[145.3,30.77765483],[177.89,5.0]]]
["bitfinex","SOLUSD",1741133285647,[[145.04,32.13339528],[145.03,81.6],[145.02,35.3368],[145.01,6.4788],[144.97,32.16339528]],[[145.1,32.13339528],[145.13,81.8],[145.14,0.14216157],[145.15,5.74216157],[145.16,24.1112]]]
["bitfinex","SOLUSD",1741133285843,[[145.04,32.13339528],[145.03,88.4949],[145.02,35.3368],[145.01,6.4788],[144.98,2.0]],[[145.11,32.13339528],[145.13,81.8],[145.14,0.14216157],[145.15,5.74216157],[145.16,24.1112]]]
["bitfinex","SOLUSD",1741133286047,[[145.03,88.4949],[145.02,35.3368],[145.01,6.4788],[144.98,2.0]],[[145.11,32.13339528],[145.13,81.8],[145.14,0.14216157],[145.15,5.74216157],[145.16,24.1112]]]
["bitfinex","SOLUSD",1741133286048,[[145.06,32.13339528],[145.03,105.7327],[145.02,35.47896157],[145.01,6.4788],[144.99,34.4827]],[[145.13,113.93339528],[145.14,0.14216157],[145.15,5.74216157],[145.16,24.1112],[145.51,23.69828411]]]
["bitfinex","SOLUSD",1741133286354,[[145.06,32.13339528],[145.03,98.8378],[145.02,35.47896157],[145.01,6.4788],[144.99,34.4827]],[[145.13,120.82399528],[145.14,0.14216157],[145.15,5.74216157],[145.16,17.2223],[145.17,2.0]]]
["bitfinex","SOLUSD",1741133286551,[[145.05,32.13339528],[145.04,6.8946],[145.03,98.8378],[145.02,35.47896157],[145.01,6.4788]],[[145.12,32.13339528],[145.13,88.6906],[145.14,17.36696157],[145.15,5.74216157],[145.17,2.0]]]
["bitfinex","SOLUSD",1741133286852,[[145.05,32.13339528],[145.04,6.8946],[145.03,98.8378],[145.02,35.47896157],[145.01,6.4788]],[[145.12,32.13339528],[145.13,88.6906],[145.14,0.14216157],[145.15,5.74216157],[145.2,2.0]]]
["bitfinex","SOLUSD",1741133287071,[[145.07,32.13339528],[145.05,0.14216157],[145.04,24.1312],[145.03,81.74216157],[145.02,35.47896157]],[[145.13,81.8],[145.14,0.14216157]]]
["bitfinex","SOLUSD",1741133287072,[[145.07,32.13339528],[145.05,0.14216157],[145.04,24.1312],[145.03,81.74216157],[145.02,35.47896157]],[[145.13,81.8],[145.14,32.13339528],[145.17,17.2219],[145.21,5.6],[145.22,40.7922]]]
["bitfinex","SOLUSD",1741133287239,[[145.08,32.13339528],[145.05,0.14216157],[145.04,56.26459528],[145.03,83.18927216],[145.02,35.3368]],[[145.13,81.8],[145.15,39.02289528],[145.17,17.2219],[145.21,5.6],[145.22,38.7922]]]
["bitfinex","SOLUSD",1741133287441,[[145.08,32.13339528],[145.05,115.44216157],[145.04,56.26459528],[145.03,0.14216157],[145.02,1.6368]],[[145.14,6.89],[145.15,32.13339528],[145.16,81.8],[145.17,17.2219],[145.21,5.6]]]
["bitfinex","SOLUSD",1741133287641,[[145.07,32.13339528],[145.05,115.44216157],[145.04,56.26459528],[145.03,0.14216157],[145.02,1.6368]],[[145.14,39.02339528],[145.16,81.8],[145.17,17.2219],[145.19,2.0],[145.21,5.6]]]
["bitfinex","SOLUSD",1741133287942,[[145.05,147.43339528],[145.04,6.8946],[145.03,0.14216157],[145.02,1.6368],[145.01,23.7183]],[[145.12,32.13339528],[145.14,6.89],[145.16,81.8],[145.18,35.72499528],[145.19,34.4398]]]
["bitfinex","SOLUSD",1741133288141,[[145.05,113.73339528],[145.04,6.8946],[145.03,51.10956157],[145.02,1.6368],[145.01,6.4788]],[[145.12,32.13339528],[145.14,88.69],[145.18,33.72499528],[145.19,34.4398],[145.2,2.0]]]
["bitfinex","SOLUSD",1741133288342,[[145.05,113.73339528],[145.03,50.9674],[145.02,1.6368],[145.01,6.4788],[144.89,20.03]],[[145.12,32.13339528],[145.14,81.8],[145.16,0.033],[145.18,33.72499528],[145.19,36.4398]]]
["bitfinex","SOLUSD",1741133288541,[[145.05,120.62739528],[145.03,50.9674],[145.02,1.6368],[145.01,6.4788],[144.97,35.62900054]],[[145.11,6.8913],[145.12,32.13339528],[145.14,81.8],[145.15,17.2238],[145.16,0.033]]]
["bitfinex","SOLUSD",1741133288737,[[145.05,81.6],[145.04,32.13339528],[145.03,33.73],[145.02,1.6368],[145.01,6.4788]],[[145.11,39.02469528],[145.13,17.2262],[145.14,81.8],[145.16,0.033],[145.17,2.0]]]
["bitfinex","SOLUSD",1741133288939,[[145.05,120.62749528],[145.03,33.73],[145.02,1.6368],[145.01,6.4788],[144.96,95.6644532]],[[145.12,32.13339528],[145.14,81.8],[145.16,17.2563],[145.2,2.0],[177.71,0.1]]]
["bitfinex","SOLUSD",1741133289147,[[145.09,32.13339528],[145.06,0.14216157],[145.05,139.4295],[145.04,33.8650105],[145.03,0.03]],[[145.16,32.16639528],[145.17,81.8],[145.18,1.5916],[145.24,2.0],[145.25,32.13339528]]]
["bitfinex","SOLUSD",1741133289451,[[145.11,32.13339528],[145.09,81.6],[145.06,33.84216157],[145.05,24.1295],[145.04,32.27555685]],[[145.16,0.033],[145.17,88.6887],[145.18,33.72499528],[145.2,17.2176],[145.22,4.3616]]]
["bitfinex","SOLUSD",1741133289651,[[145.11,32.13339528],[145.09,81.6],[145.06,33.84216157],[145.05,24.1295],[145.04,32.27555685]],[[145.16,0.033],[145.17,81.8],[145.18,33.72499528],[145.2,17.2176],[145.22,4.3616]]]
["bitfinex","SOLUSD",1741133289845,[[145.11,32.13339528],[145.09,81.6],[145.06,33.84216157],[145.05,29.7295],[145.04,32.13339528]],[[145.16,0.033],[145.18,32.13339528],[145.19,81.8],[145.22,5.9886],[145.25,32.13339528]]]
["bitfinex","SOLUSD",1741133290055,[[145.11,32.13339528],[145.09,88.1373],[145.07,1.44670078],[145.06,33.84216157],[145.05,31.7295]],[[145.16,0.033],[145.18,32.13339528],[145.19,88.6878],[145.22,5.9886],[145.23,17.248]]]
["bitfinex","SOLUSD",1741133290273,[[145.12,32.13339528],[145.09,88.1373],[145.07,1.44670078],[145.06,33.84216157],[145.05,66.2003]],[[145.16,0.033],[145.19,120.82119528],[145.22,5.9886],[145.23,17.248],[145.24,42.0279]]]
["bitfinex","SOLUSD",1741133290445,[[145.13,6.8903],[145.12,32.13339528],[145.11,81.6],[145.1,17.2288],[145.09,40.2373]],[[145.16,0.033],[145.19,113.93339528],[145.2,6.8871],[145.22,5.9886],[145.23,17.248]]]
["bitfinex","SOLUSD",1741133290772,[[145.15,32.13339528],[145.13,105.7162],[145.11,67.35559528],[145.09,6.5373],[145.08,2.0]],[[145.16,0.033],[145.22,5.9886],[145.23,17.248]]]
["bitfinex","SOLUSD",1741133290773,[[145.15,32.13339528],[145.13,105.7162],[145.11,67.35559528],[145.09,6.5373],[145.08,2.0]],[[145.16,0.033],[145.21,81.8],[145.22,5.9886],[145.23,0.033],[145.26,22.8113]]]
["bitfinex","SOLUSD",1741133291076,[[145.13,113.73339528],[145.11,35.2222],[145.09,6.5373],[145.05,40.0708],[145.04,34.13339528]],[[145.16,0.033],[145.19,39.02109528],[145.21,81.8],[145.22,5.9886],[145.23,0.033]]]
["bitfinex","SOLUSD",1741133291235,[[145.13,81.6],[145.12,32.13339528],[145.11,35.2222],[145.09,6.5373],[145.05,40.0708]],[[145.16,0.033],[145.19,39.02109528],[145.2,17.2177],[145.21,81.8],[145.22,5.9886]]]
["bitfinex","SOLUSD",1741133291441,[[145.13,81.6],[145.12,6.8906],[145.11,65.83339528],[145.09,6.5373],[145.07,18.8273]],[[145.16,0.033],[145.18,32.13339528],[145.19,39.02109528],[145.2,17.2177],[145.21,81.8]]]
["bitfinex","SOLUSD",1741133291442,[[145.13,81.6],[145.12,6.8906],[145.11,65.83339528],[145.09,6.5373],[145.07,18.8273]],[[145.16,0.033],[145.18,32.13339528],[145.19,6.8877],[145.2,17.2177],[145.21,81.8]]]
["bitfinex","SOLUSD",1741133291650,[[145.13,81.6],[145.11,72.72449528],[145.09,6.5373],[145.07,18.8273],[144.97,101.52313447]],[[145.16,0.033],[145.18,32.13339528],[145.19,6.8877],[145.2,17.2177],[145.21,81.8]]]
["bitfinex","SOLUSD",1741133291963,[[145.13,81.6],[145.12,39.02409528],[145.11,33.7],[145.09,6.5373],[145.07,18.8273]],[[145.16,0.033],[145.18,32.13339528],[145.19,6.8877],[145.2,17.2177],[145.21,81.8]]]
["bitfinex","SOLUSD",1741133292173,[[145.07,1.5952],[145.05,87.9095],[145.04,50.9354],[145.03,0.03],[145.02,34.506]],[[145.14,32.13339528],[145.16,81.833],[145.17,0.28432314],[145.18,32.13339528],[145.19,24.1065]]]
["bitfinex","SOLUSD",1741133292339,[[145.08,32.13339528],[145.07,1.5952],[145.05,87.9095],[145.04,83.06879528],[145.03,0.03]],[[145.14,32.13339528],[145.16,81.833],[145.17,0.28432314],[145.18,32.13339528],[145.19,24.1065]]]
["bitfinex","SOLUSD",1741133292539,[[145.09,32.13339528],[145.08,6.8926],[145.07,1.5952],[145.05,87.9095],[145.04,83.06879528]],[[145.15,6.8897],[145.16,113.96639528],[145.19,17.2188],[145.32,32.16639528],[145.33,6.947]]]
["bitfinex","SOLUSD",1741133292752,[[145.1,32.13339528],[145.08,6.8926],[145.07,1.5952],[145.05,87.9095],[145.04,83.06879528]],[[145.15,6.8897],[145.16,113.96639528],[145.19,17.2188],[145.27,34.4195],[145.28,45.55632025]]]
["bitfinex","SOLUSD",1741133292969,[[145.08,113.73339528],[145.07,8.4882],[145.05,40.0095],[145.04,49.36879528],[145.02,34.506]],[[145.15,39.02309528],[145.16,81.833],[145.17,17.2212],[145.18,32.13339528],[145.27,68.42954528]]]
["bitfinex","SOLUSD",1741133293461,[[145.08,113.73339528],[145.07,8.4882],[145.05,40.0095],[145.04,49.36879528],[145.02,34.506]],[[145.14,32.13339528],[145.15,6.8897],[145.16,81.833],[145.17,17.2212],[145.18,32.13339528]]]
["bitfinex","SOLUSD",1741133294169,[[145.09,32.13339528],[145.08,400.4927],[145.07,1.5952],[145.05,40.0095],[145.04,49.36879528]],[[145.15,6.8894],[145.16,113.96639528],[145.17,17.2212],[145.23,2.033],[145.32,42.91105011]]]
["bitfinex","SOLUSD",1741133294370,[[145.1,32.13339528],[145.08,400.4927],[145.07,1.5952],[145.05,40.0095],[145.04,49.36879528]],[[145.15,6.8894],[145.16,113.96639528],[145.17,17.2212],[145.22,7.9886],[145.23,0.033]]]
["bitfinex","SOLUSD",1741133294668,[[145.1,32.13339528],[145.08,400.4927],[145.07,1.5952],[145.06,17.2341],[145.05,40.0095]],[[145.15,6.8894],[145.16,81.833],[145.17,49.35459528],[145.22,7.9886],[145.23,0.033]]]
["bitfinex","SOLUSD",1741133294867,[[145.1,32.13339528],[145.08,400.4927],[145.07,1.5952],[145.06,17.2341],[145.05,40.0095]],[[145.15,6.8894],[145.16,81.833],[145.17,17.2212],[145.22,5.9886],[145.23,2.033]]]
["bitfinex","SOLUSD",1741133295043,[[145.1,32.13339528],[145.08,400.4927],[145.07,1.5952],[145.06,17.2341],[145.05,40.0095]],[[145.15,6.8894],[145.16,113.96639528],[145.17,17.2212],[145.21,36.4349],[145.22,5.9886]]]
["bitfinex","SOLUSD",1741133295244,[[145.09,32.13339528],[145.08,400.4927],[145.07,1.5952],[145.06,17.2341],[145.05,40.0095]],[[145.15,6.8894],[145.16,113.96639528],[145.17,17.2212],[145.21,34.4349],[145.22,7.9886]]]
["bitfinex","SOLUSD",1741133296267,[[145.09,32.13339528],[145.08,400.4927],[145.07,1.5952],[145.06,17.2341],[145.05,40.0095]],[[145.15,6.8894],[145.16,113.96639528],[145.17,17.2212],[145.21,36.4349],[145.22,5.9886]]]
["bitfinex","SOLUSD",1741133296461,[[145.08,400.4927],[145.07,33.72859528],[145.06,17.2341],[145.05,40.0095],[145.02,34.506]],[[145.14,32.13339528],[145.15,6.8894],[145.16,81.833],[145.17,17.2212],[145.18,32.13339528]]]
["bitfinex","SOLUSD",1741133296877,[[145.08,432.62609528],[145.07,1.5952],[145.06,17.2341],[145.05,40.0095],[145.02,34.506]],[[145.14,32.13339528],[145.15,6.8894],[145.16,81.833],[145.17,17.2212],[145.18,32.13339528]]]
["bitfinex","SOLUSD",1741133297051,[[145.09,32.13339528],[145.08,400.4927],[145.07,1.5952],[145.06,17.2341],[145.05,40.0095]],[[145.15,6.8894],[145.16,113.96639528],[145.17,17.2212],[145.22,7.9886],[145.27,45.16415483]]]
["bitfinex","SOLUSD",1741133297257,[[145.08,81.6],[145.07,6.893],[145.06,32.13339528],[145.05,40.0095],[145.03,18.8338]],[[145.13,32.13339528],[145.15,6.8894],[145.16,99.34082314],[145.18,32.13339528],[145.19,2.0]]]
["bitfinex","SOLUSD",1741133297567,[[145.03,83.1971],[145.02,0.03],[145.01,6.1674],[145.0,56.5602],[144.98,3.47966484]],[[145.11,32.13339528],[145.13,0.28432314],[145.14,87.7845],[145.15,24.1129],[145.16,0.31732314]]]
["bitfinex","SOLUSD",1741133297762,[[145.04,32.13339528],[145.03,83.1971],[145.02,0.03],[145.01,6.1674],[145.0,56.5602]],[[145.13,0.28432314],[145.14,87.7845],[145.15,24.1129],[145.16,0.31732314]]]
["bitfinex","SOLUSD",1741133297763,[[145.04,32.13339528],[145.03,83.1971],[145.02,0.03],[145.01,6.1674],[145.0,56.5602]],[[145.1,32.13339528],[145.12,81.8],[145.13,0.28432314],[145.14,5.9845],[145.15,24.1129]]]
["bitfinex","SOLUSD",1741133298279,[[145.05,32.13339528],[145.04,6.8945],[145.03,83.1971],[145.02,0.03],[145.01,6.1674]],[[145.11,6.8913],[145.12,113.93339528],[145.13,0.28432314],[145.14,5.9845],[145.15,17.2235]]]
["bitfinex","SOLUSD",1741133298871,[[145.06,32.13339528],[145.04,6.8945],[145.03,83.33926157],[145.02,0.03],[145.01,7.61481255]],[[145.12,81.8],[145.13,32.13339528],[145.14,5.9845],[145.15,17.2235],[145.17,5.6]]]
["bitfinex","SOLUSD",1741133299073,[[145.06,32.13339528],[145.04,88.4945],[145.03,35.43926157],[145.02,0.03],[145.01,6.1674]],[[145.13,32.13339528],[145.14,94.6747],[145.17,22.8212],[145.18,34.13339528],[145.28,322.09167474]]]
["bitfinex","SOLUSD",1741133300073,[[145.06,32.13339528],[145.04,81.6],[145.03,35.43926157],[145.02,0.03],[145.01,6.1674]],[[145.13,32.13339528],[145.14,94.6747],[145.17,22.8212],[145.18,34.13339528],[145.28,322.09167474]]]
["bitfinex","SOLUSD",1741133300074,[[145.06,32.13339528],[145.04,81.6],[145.03,35.43926157],[145.02,0.03],[145.01,6.1674]],[[145.13,32.13339528],[145.14,87.7845],[145.17,22.8212],[145.18,32.13339528],[145.19,2.0]]]
["bitfinex","SOLUSD",1741133300250,[[145.04,81.6],[145.03,35.43926157],[145.02,0.03],[145.01,6.1674]],[[145.13,32.13339528],[145.14,87.7845],[145.17,22.8212],[145.18,32.13339528]]]
["bitfinex","SOLUSD",1741133300251,[[145.05,32.13339528],[145.04,393.6],[145.03,35.43926157],[145.02,0.03],[145.01,6.1674]],[[145.12,32.13339528],[145.13,6.8905],[145.14,87.7845],[145.15,17.2235],[145.17,5.6]]]
["bitfinex","SOLUSD",1741133300453,[[145.08,0.03],[145.04,400.4944],[145.03,67.43049528],[145.02,17.2689],[145.01,6.1674]],[[145.1,32.13339528],[145.13,6.8905],[145.14,87.7845],[145.15,17.2235],[145.17,7.6]]]
["bitfinex","SOLUSD",1741133300761,[[145.08,0.03],[145.04,88.4944],[145.03,67.43049528],[145.02,17.2689],[145.01,6.1674]],[[145.1,32.13339528],[145.13,6.8905],[145.14,88.06882314],[145.15,17.2235],[145.17,7.6]]]
["bitfinex","SOLUSD",1741133301279,[[145.08,0.03],[145.04,88.4944],[145.03,67.43049528],[145.02,17.2689],[145.01,6.1674]],[[145.1,32.13339528],[145.13,24.1164],[145.14,88.06882314],[145.17,7.6],[177.89,5.0]]]
["bitfinex","SOLUSD",1741133301588,[[145.08,0.03],[145.03,0.03],[145.02,32.16339528],[145.01,87.7674],[145.0,17.2413]],[[145.09,32.13339528],[145.13,24.1164],[145.14,88.06882314],[145.17,7.6]]]
["bitfinex","SOLUSD",1741133301589,[[145.08,0.03],[145.03,0.03],[145.02,32.16339528],[145.01,87.7674],[145.0,17.2413]],[[145.09,32.13339528],[145.12,81.8],[145.13,24.1164],[145.14,6.26882314],[145.15,36.4489]]]
["bitfinex","SOLUSD",1741133301753,[[145.08,0.03],[145.03,0.03],[145.02,39.05869528],[145.01,87.7674],[145.0,17.2413]],[[145.09,32.13339528],[145.12,81.8],[145.13,24.1164],[145.14,6.26882314],[145.15,36.4489]]]
["bitfinex","SOLUSD",1741133301754,[[145.08,0.03],[145.03,0.03],[145.02,39.05869528],[145.01,87.7674],[145.0,17.2413]],[[145.09,32.13339528],[145.12,81.8],[145.13,24.1164],[145.14,8.26882314],[145.15,34.4489]]]
["bitfinex","SOLUSD",1741133302256,[[145.08,0.03],[145.03,0.03],[145.02,0.03],[144.98,134.1834],[144.97,6.6199]],[[145.09,39.30991842],[145.11,49.36199528],[145.13,2.0],[145.14,5.9845],[145.15,34.4489]]]
["bitfinex","SOLUSD",1741133302455,[[145.03,0.03],[145.02,0.03],[144.98,134.1834],[144.97,6.6199]],[[145.09,39.30991842],[145.11,49.36199528],[145.14,5.9845],[145.15,34.4489]]]
["bitfinex","SOLUSD",1741133302456,[[145.03,0.03],[145.02,0.03],[144.98,90.1371],[144.97,38.75329528],[144.95,17.2461]],[[145.09,56.54051842],[145.11,34.13339528],[145.14,5.9845],[145.15,34.4489],[145.17,40.3854067]]]
["bitfinex","SOLUSD",1741133302693,[[145.03,0.03],[145.02,0.03],[144.97,13.5176],[144.96,32.13339528],[144.95,98.8461]],[[145.04,32.13339528],[145.06,25.9743],[145.08,0.28432314],[145.09,24.1228],[145.1,2.0]]]
["bitfinex","SOLUSD",1741133302861,[[145.03,0.03],[145.02,0.03],[144.97,0.03],[144.95,113.73339528],[144.93,6.6199]],[[145.04,32.41771842],[145.06,25.9743],[145.08,0.28432314],[145.09,26.1228],[145.15,59.35005137]]]
["bitfinex","SOLUSD",1741133303172,[[145.03,0.03],[145.02,0.03],[144.97,0.03],[144.95,81.6],[144.94,74.38579528]],[[145.04,64.5511137],[145.06,25.9743],[145.07,7.6],[145.09,24.1228],[145.13,34.90133478]]]
["bitfinex","SOLUSD",1741133303373,[[145.03,0.03],[145.02,0.03],[144.97,0.03],[144.96,6.8983],[144.95,81.6]],[[145.04,32.41771842],[145.06,25.9743],[145.07,5.6],[145.08,2.0],[145.09,24.1228]]]
["bitfinex","SOLUSD",1741133303557,[[145.03,0.03],[145.02,0.03],[144.97,0.03],[144.96,6.8983],[144.95,113.73339528]],[[145.04,32.41771842],[145.06,25.9743],[145.07,7.6],[145.09,24.1228],[145.2,10.74465483]]]
["bitfinex","SOLUSD",1741133303757,[[145.03,0.03],[145.02,0.03],[144.97,0.03],[144.95,32.13339528],[144.94,8.5525]],[[145.04,32.41771842],[145.06,25.9743],[145.07,7.6],[145.09,58.5841],[145.2,10.74465483]]]
["bitfinex","SOLUSD",1741133303965,[[145.03,0.03],[145.02,0.03],[144.97,0.03],[144.94,33.78689528],[144.93,13.5196]],[[145.04,64.5511137],[145.06,27.9743],[145.07,5.6],[145.09,58.5841],[145.1,15.39545976]]]
["bitfinex","SOLUSD",1741133304157,[[145.03,0.0001],[145.02,0.03],[144.97,0.03],[144.94,1.6535],[144.93,45.65299528]],[[145.04,71.4457137],[145.06,45.2086],[145.07,5.6],[145.09,34.4613],[145.1,22.55008559]]]
["bitfinex","SOLUSD",1741133304361,[[144.97,0.03],[144.93,0.03],[144.9,90.1546],[144.89,40.3199],[144.86,17.2572]],[[145.0,0.28432314],[145.01,20.0],[145.04,73.16139056],[145.06,4.3616],[145.07,5.6]]]
["bitfinex","SOLUSD",1741133304565,[[144.97,0.03],[144.93,0.03],[144.9,6.9011],[144.89,6.6199],[144.87,81.63]],[[144.98,32.41771842],[145.01,22.0],[145.04,39.02799528],[145.06,4.3616],[145.07,5.6]]]
["bitfinex","SOLUSD",1741133304779,[[144.97,0.03],[144.93,0.03],[144.9,6.9011],[144.89,38.75329528],[144.87,81.63]],[[144.98,32.41771842],[145.01,22.0],[145.04,39.02799528],[145.06,4.3616],[145.07,5.6]]]
["bitfinex","SOLUSD",1741133305077,[[144.97,0.03],[144.93,0.03],[144.91,6.9007],[144.89,6.6199],[144.88,17.2553]],[[144.98,32.41771842],[145.01,20.0],[145.02,2.0],[145.04,56.26459528],[145.06,4.3616]]]
["bitfinex","SOLUSD",1741133305281,[[144.97,0.03],[144.93,0.03],[144.9,6.9012],[144.89,6.6199],[144.88,17.2553]],[[144.98,32.41771842],[145.01,20.0],[145.02,2.0],[145.04,56.26459528],[145.06,4.3616]]]
["bitfinex","SOLUSD",1741133305460,[[144.97,0.03],[144.93,0.03],[144.9,6.9012],[144.89,38.75329528],[144.88,17.2553]],[[144.98,32.41771842],[145.01,23.6127],[145.04,56.26459528],[145.06,4.3616],[177.71,0.1]]]
["bitfinex","SOLUSD",1741133305779,[[144.97,0.03],[144.93,0.03],[144.9,6.9012],[144.89,38.75329528],[144.85,17.2584]],[[144.98,32.41771842],[145.01,23.6127],[145.04,56.26459528],[145.06,4.3616]]]
["bitfinex","SOLUSD",1741133305780,[[144.97,0.03],[144.93,0.03],[144.9,6.9012],[144.89,38.75329528],[144.85,17.2584]],[[144.98,32.41771842],[145.01,23.6127],[145.04,56.26459528],[145.06,4.3616],[145.08,15.39545976]]]
["bitfinex","SOLUSD",1741133306283,[[144.97,0.03],[144.93,39.06319528],[144.9,32.41771842],[144.89,6.6199],[144.87,117.59209525]],[[145.0,32.13339528],[145.01,20.0],[145.02,0.28432314],[145.03,6.8952],[145.04,32.13339528]]]
["bitfinex","SOLUSD",1741133306464,[[144.97,0.03],[144.93,39.06319528],[144.9,32.41771842],[144.89,23.8739],[144.87,116.1431]],[[145.0,32.13339528],[145.01,20.0],[145.02,0.28432314],[145.03,6.8952],[145.04,32.13339528]]]
["bitfinex","SOLUSD",1741133306655,[[144.97,0.03],[144.95,32.13339528],[144.93,6.9298],[144.9,147.71771842],[144.89,6.6199]],[[144.99,81.8],[145.01,32.13339528],[145.06,21.41895976],[145.07,5.62],[145.08,2.0]]]
["bitfinex","SOLUSD",1741133306858,[[144.97,0.03],[144.95,32.13339528],[144.93,24.1795],[144.9,147.71771842],[144.89,6.6199]],[[144.99,81.8],[145.02,32.13339528],[145.05,6.8941],[145.06,21.41895976],[145.07,18.36465483]]]
["bitfinex","SOLUSD",1741133307285,[[144.97,0.03],[144.95,32.13339528],[144.93,24.1795],[144.9,114.01771842],[144.89,40.3199]],[[145.01,32.13339528],[145.04,6.8946],[145.05,81.8],[145.06,21.41895976],[145.07,18.36465483]]]
["bitfinex","SOLUSD",1741133307464,[[144.97,0.03],[144.95,32.13339528],[144.93,336.1795],[144.9,114.01771842],[144.89,40.3199]],[[145.01,32.13339528],[145.04,88.6946],[145.06,21.41895976],[145.07,18.36465483],[145.36,85.40997234]]]
["bitfinex","SOLUSD",1741133307663,[[144.97,0.03],[144.94,32.13339528],[144.93,318.9298],[144.9,131.27001842],[144.89,40.3199]],[[145.01,32.13339528],[145.02,0.28432314],[145.03,6.8951],[145.04,113.93339528],[145.06,23.41895976]]]
["bitfinex","SOLUSD",1741133307865,[[144.97,0.03],[144.93,318.9298],[144.9,131.27001842],[144.89,40.3199]],[[145.02,0.28432314],[145.04,113.93339528],[145.06,23.41895976]]]
["bitfinex","SOLUSD",1741133307866,[[144.97,0.03],[144.95,32.13339528],[144.93,318.9298],[144.9,114.01771842],[144.89,40.3199]],[[145.02,32.13339528],[145.04,81.8],[145.06,21.41895976],[145.1,26.81602892],[145.18,52.13339528]]]
["bitfinex","SOLUSD",1741133308061,[[144.97,0.03],[144.95,32.13339528],[144.93,400.5298],[144.9,66.11771842],[144.89,6.6199]],[[145.02,113.93339528],[145.06,21.41895976],[145.09,54.87051674],[145.1,24.81602892],[145.18,52.13339528]]]
["bitfinex","SOLUSD",1741133308372,[[144.97,0.03],[144.96,6.8984],[144.95,32.13339528],[144.93,98.8797],[144.9,66.11771842]],[[145.02,113.93339528],[145.04,6.8947],[145.06,6.0235],[145.09,52.87051674],[145.1,26.81602892]]]
["bitfinex","SOLUSD",1741133308571,[[144.97,0.03],[144.96,6.8984],[144.95,32.13339528],[144.93,98.8797],[144.9,66.11771842]],[[145.02,113.93339528],[145.06,6.0235],[145.09,52.87051674],[145.1,24.81602892],[145.11,68.59109528]]]
["bitfinex","SOLUSD",1741133308976,[[144.97,0.03],[144.96,39.03179528],[144.93,81.63],[144.91,1.44843202],[144.9,100.62181842]],[[145.02,81.8],[145.03,32.13339528],[145.06,6.0235],[145.07,12.5133],[145.1,7.15462583]]]
["bitfinex","SOLUSD",1741133309176,[[144.97,32.16339528],[144.96,24.1445],[144.93,115.33],[144.91,1.44843202],[144.9,66.63749528]],[[145.04,32.13339528],[145.05,81.8],[145.06,6.0235],[145.07,5.62],[145.1,7.15462583]]]
["bitfinex","SOLUSD",1741133309380,[[144.97,32.16339528],[144.96,24.1445],[144.93,115.33],[144.9,66.63749528],[124.52,0.33350313]],[[145.04,32.13339528],[145.05,81.8],[145.06,6.0235],[145.07,5.62],[145.1,7.15462583]]]
["bitfinex","SOLUSD",1741133310184,[[144.97,0.03],[144.95,6.8987],[144.94,32.13339528],[144.93,17.2788],[144.91,81.6]],[[145.01,32.13339528],[145.03,82.08432314],[145.04,32.13339528],[145.05,6.8943],[145.06,6.0235]]]
["bitfinex","SOLUSD",1741133310372,[[144.97,0.03],[144.95,6.8987],[144.93,49.41219528],[144.91,81.6],[144.9,34.5041]],[[145.0,32.13339528],[145.02,6.8956],[145.03,82.08432314],[145.04,32.13339528],[145.06,6.0235]]]
["bitfinex","SOLUSD",1741133310574,[[144.97,0.03],[144.95,6.8987],[144.93,49.41219528],[144.91,81.6],[144.9,66.63749528]],[[145.0,32.13339528],[145.03,80.97929104],[145.04,32.13339528],[145.06,6.0235],[177.44,846.82956364]]]
["bitfinex","SOLUSD",1741133310780,[[144.97,0.03],[144.95,6.8987],[144.93,49.41219528],[144.91,81.6],[144.9,66.63749528]],[[145.0,32.13339528],[145.03,80.97929104],[145.04,32.13339528],[145.06,8.0235],[145.07,22.8535]]]
["bitfinex","SOLUSD",1741133311272,[[144.97,0.03],[144.95,6.8987],[144.93,344.16339528],[144.91,81.6],[144.9,83.88959528]],[[145.0,32.13339528],[145.03,80.97929104],[145.04,32.13339528],[145.06,8.0235],[145.07,5.62]]]
["bitfinex","SOLUSD",1741133311470,[[144.97,0.03],[144.95,6.8987],[144.93,344.16339528],[144.91,81.6],[144.9,83.88959528]],[[145.0,32.13339528],[145.03,80.97929104],[145.04,32.13339528],[145.05,2.0],[145.06,6.0235]]]
["bitfinex","SOLUSD",1741133311897,[[144.97,0.03],[144.93,312.03],[144.92,32.13339528],[144.91,81.6],[144.9,17.2521]],[[144.99,32.13339528],[145.03,87.87449104],[145.04,32.13339528],[145.05,2.0],[145.06,40.4923]]]
["bitfinex","SOLUSD",1741133312059,[[144.97,0.03],[144.94,6.8993],[144.93,0.03],[144.91,113.73339528],[144.9,17.2521]],[[144.98,32.13339528],[144.99,80.97929104],[145.03,6.8952],[145.04,34.13339528],[145.06,40.4923]]]
["bitfinex","SOLUSD",1741133312265,[[144.97,0.03],[144.93,39.06319528],[144.91,81.6],[144.9,34.5045],[144.83,116.65549528]],[[144.99,113.11268632],[145.04,39.02799528],[145.06,6.0235],[145.07,7.62],[145.17,43.38051982]]]
["bitfinex","SOLUSD",1741133312462,[[144.97,0.03],[144.95,32.13339528],[144.93,6.9298],[144.91,81.6],[144.9,66.63789528]],[[144.99,80.97929104],[145.01,32.13339528],[145.06,6.0235],[145.07,5.62],[145.08,2.0]]]
["bitfinex","SOLUSD",1741133312681,[[144.97,0.03],[144.95,32.13339528],[144.94,17.2485],[144.93,6.9298],[144.91,81.6]],[[144.99,80.97929104],[145.02,32.13339528],[145.06,12.9173],[145.07,5.62],[145.09,19.2315]]]
["bitfinex","SOLUSD",1741133312873,[[144.97,32.16339528],[144.94,18.7651],[144.93,6.9298],[144.91,34.5],[144.89,6.6199]],[[145.03,32.13339528],[145.05,80.97929104],[145.06,6.0235],[145.07,12.5133],[145.1,9.15462583]]]
["bitfinex","SOLUSD",1741133313069,[[144.97,6.4512],[144.94,100.3651],[144.93,75.9292],[144.91,1.44836479],[144.89,2.03]],[[145.04,80.97929104],[145.07,5.62],[145.1,13.13942583],[145.12,17.2282],[145.13,2.0]]]
["bitfinex","SOLUSD",1741133313278,[[144.97,6.4512],[144.94,100.3651],[144.93,110.4286],[144.89,2.03],[124.42,0.04099019]],[[145.04,113.11268632],[145.07,5.62],[145.1,5.9848],[145.13,2.0],[145.14,45.19615483]]]
["bitfinex","SOLUSD",1741133313486,[[144.98,32.13339528],[144.97,6.4512],[144.94,100.3651],[144.93,110.4286],[144.89,2.03]],[[145.04,113.11268632],[145.07,12.5133],[145.1,5.9848],[145.11,49.36169528],[145.13,2.0]]]
["bitfinex","SOLUSD",1741133313675,[[144.97,6.4512],[144.94,100.3651],[144.93,110.4286],[144.89,0.03],[144.88,2.0]],[[145.03,32.13339528],[145.04,80.97929104],[145.05,0.28432314],[145.07,5.62],[145.1,5.9848]]]
["bitfinex","SOLUSD",1741133318483,[[144.72,52.25547947],[144.69,0.03],[144.66,1.45094473],[144.65,117.7541],[144.64,8.06]],[[144.77,3.54677034],[144.79,52.25547947],[144.82,6.9053],[144.83,1.5657],[144.85,6.6743]]]
["bitfinex","SOLUSD",1741133390229,[[144.74,52.278484],[144.73,94.8452],[144.71,365.2898],[144.69,86.832884],[144.68,7.48147226]],[[144.8,6.906],[144.81,4.0907254],[144.82,99.0628],[144.86,34.5178],[144.87,2.033]]]
["bitfinex","SOLUSD",1741133398371,[[144.82,81.6],[144.8,66.60882363],[144.79,7.6454],[144.76,32.10882363],[144.75,2.0]],[[144.87,0.033],[144.9,0.28432314],[144.91,25.7992],[144.92,81.833],[144.93,54.55369776]]]
["bitfinex","SOLUSD",1741133427604,[[145.15,113.99314677],[145.12,58.6175],[145.11,32.10882363],[145.1,6.4671],[145.08,2.0]],[[145.16,0.033],[145.18,0.033],[145.24,10.74465483],[145.25,89.9728],[145.28,78.19218524]]]
["bitfinex","SOLUSD",1741133476157,[[145.42,32.10882363],[145.41,312.28432314],[145.4,6.8775],[145.38,20.68814002],[145.36,55.49972906]],[[145.45,0.033],[145.49,26.8733],[145.52,81.8],[145.53,17.1796],[145.55,6.1104]]]
["bitfinex","SOLUSD",1741133519900,[[145.25,88.4846],[145.24,66.65773355],[145.22,0.03],[145.21,6.3372],[145.16,7.48975246]],[[145.34,6.9135],[145.35,81.8],[145.36,18.855],[145.38,6.0138],[145.39,42.0314]]]
["bitfinex","SOLUSD",1741133553216,[[145.39,51.83750271],[145.37,0.28432314],[145.36,20.0],[145.33,182.2226202],[145.32,51.83750271]],[[145.4,0.033],[145.44,15.34522179],[145.45,1.6097],[145.47,10.74465483]]]
["bitfinex","SOLUSD",1741133600550,[[145.47,31.85523436],[145.44,428.78432314],[145.43,24.0665],[145.42,6.2126],[145.4,84.3876]],[[145.49,0.033],[145.51,0.033],[145.55,0.033],[145.56,13.5046],[145.59,81.3]]]
["bitfinex","SOLUSD",1741133636407,[[145.16,0.03],[145.15,318.8894],[145.14,133.59650376],[145.13,17.2257],[145.12,34.93]],[[145.22,0.14216157],[145.23,7.02786157],[145.24,0.14216157],[145.25,17.2119],[145.27,81.8]]]
["bitfinex","SOLUSD",1741133684065,[[144.75,0.03],[144.73,79.15142704],[144.72,0.03],[144.7,81.6],[144.69,123.28572704]],[[144.8,52.24222704],[144.82,0.28432314],[144.83,6.9051],[144.85,17.2592],[144.87,12.2794587]]]
["bitfinex","SOLUSD",1741133727575,[[144.84,0.03],[144.82,6.9051],[144.81,81.6],[144.8,381.44481427],[144.79,36.515]],[[144.88,88.7023],[144.92,24.9377],[144.94,0.033],[144.95,45.2783587]]]
["bitfinex","SOLUSD",1741133758193,[[144.68,1.8329113],[144.66,0.03],[144.65,0.03],[144.61,0.03],[144.6,0.03]],[[144.69,0.28432314],[144.7,124.6932417],[144.71,3.5734],[144.73,41.0779587],[144.74,6.0]]]
["bitfinex","SOLUSD",1741133801536,[[144.4,0.03],[144.37,52.20445928],[144.36,6.9271],[144.34,52.20445928],[144.32,87.06189545]],[[144.44,52.20445928],[144.47,0.14216157],[144.48,52.20445928],[144.51,19.3004],[144.55,58.49955928]]]
["bitfinex","SOLUSD",1741133809323,[[144.4,0.03],[144.38,52.20445928],[144.36,140.4805],[144.34,52.20445928],[144.33,69.5427]],[[144.45,81.8],[144.53,17.2985],[144.54,34.593],[144.61,331.91946209],[144.62,141.4978779]]]
["bitfinex","SOLUSD",1741133876515,[[144.2,32.3916114],[144.13,73.5274114],[144.12,5.39536814],[144.11,26.1497113],[144.1,0.03]],[[144.24,10.64557413],[144.25,53.53226489],[144.3,69.2926257]]]
["bitfinex","SOLUSD",1741133884027,[[144.25,181.56754594],[144.24,338.265],[144.23,6.6534],[144.22,34.6675],[144.21,55.04646742]],[[144.31,0.033],[144.37,17.57237413],[144.38,81.8],[144.39,21.14065349],[144.41,7.696]]]
["bitfinex","SOLUSD",1741133911766,[[144.37,0.03],[144.34,52.52837212],[144.31,88.5293],[144.28,2.0],[144.27,87.42837212]],[[144.4,52.52837212],[144.41,81.8],[144.42,6.02],[144.43,6.2117],[144.45,17.3075]]]
["bitfinex","SOLUSD",1741133953988,[[144.11,8.8018113],[144.1,0.03],[144.09,134.15837212],[144.07,57.33220034],[144.03,2.0]],[[144.15,52.52837212],[144.17,81.8],[144.18,0.28432314],[144.2,52.52837212],[144.22,19.3684]]]
["bitfinex","SOLUSD",1741134000333,[[144.15,59.4136312],[144.13,140.7835],[144.09,2.0],[144.08,1.5745],[144.07,34.7353]],[[144.22,6.9668],[144.23,92.44557413],[144.24,21.14065349],[144.26,23.3838],[144.34,142.5360312]]]
["bitfinex","SOLUSD",1741134030572,[[144.36,141.14951595],[144.34,34.9],[144.31,23.5045],[144.28,24.3521],[144.27,52.62281595]],[[144.43,134.42281595],[144.46,6.9223],[144.47,0.033],[144.48,52.62281595],[144.5,23.4019]]]
["bitfinex","SOLUSD",1741134076206,[[144.01,52.62281595],[144.0,6.9444],[143.99,81.6],[143.98,6.4895],[143.97,5.44975308]],[[144.12,52.90713909],[144.13,72.62281595],[144.16,2.0],[144.17,30.3768],[144.2,89.16504459]]]
["bitfinex","SOLUSD",1741134107411,[[144.01,0.03],[144.0,0.03],[143.97,0.03],[143.96,6.9762],[143.95,32.45255233]],[[144.02,32.73687547],[144.03,7.22742314],[144.06,40.64035233],[144.07,5.09449009],[144.08,18.39717669]]]
["bitfinex","SOLUSD",1741134152578,[[143.93,6.9478],[143.92,32.54517981],[143.89,17.3735],[143.88,122.8422],[143.85,67.33357981]],[[143.99,114.34517981],[144.0,6.9444],[144.03,23.9182],[144.04,1.5511],[144.05,22.80190012]]]
["bitfinex","SOLUSD",1741134195398,[[144.35,312.0],[144.33,140.31598206],[144.31,6.9294],[144.3,34.9],[144.28,3.51442277]],[[144.37,0.033],[144.39,52.54708206],[144.4,6.9583],[144.42,0.14216157],[144.43,0.14216157]]]
["bitfinex","SOLUSD",1741134227331,[[144.15,6.937],[144.14,154.95911505],[144.12,0.03],[144.1,22.32789778],[144.07,36.7046]],[[144.2,32.36801505],[144.25,89.87572314],[144.27,32.36801505],[144.3,2.0],[144.31,24.2534]]]
["bitfinex","SOLUSD",1741134276897,[[144.19,6.4513],[144.17,120.90411505],[144.16,34.93],[144.15,1.5195],[144.12,0.03]],[[144.23,32.36801505],[144.24,6.9333],[144.26,81.8],[144.27,49.69681505],[144.29,8.0414]]]
["bitfinex","SOLUSD",1741134286480,[[144.16,312.03],[144.13,122.9964],[144.12,0.03],[144.11,18.9027]],[[144.2,32.36801505],[144.24,81.8],[144.25,6.9325],[144.27,32.36801505],[144.28,1.5553]]]
["bitfinex","SOLUSD",1741134357688,[[144.16,0.0001],[144.12,39.33651505],[144.11,6.4437],[144.1,17.3485],[144.09,81.63]],[[144.19,32.36801505],[144.21,6.9344],[144.23,24.84352314],[144.24,0.033],[144.25,2.0]]]
["bitfinex","SOLUSD",1741134365200,[[144.17,6.9362],[144.16,413.86986027],[144.15,1.5151],[144.14,52.2442],[144.13,20.26976027]],[[144.23,20.26976027],[144.24,6.966],[144.25,81.8],[144.26,17.3298],[144.28,5.7]]]
["bitfinex","SOLUSD",1741134439066,[[144.04,0.03],[144.03,0.03],[143.96,32.42815892],[143.95,6.9468],[143.94,32.42815892]],[[144.05,39.37015892],[144.06,34.37458206],[144.07,7.7],[144.09,17.3502],[144.1,12.27513362]]]
["bitfinex","SOLUSD",1741134447790,[[144.04,7.8984],[144.03,81.63],[144.0,94.3268],[143.99,32.42815892]],[[144.11,81.8],[144.16,1.6496],[144.17,5.7],[144.18,6.5711],[144.2,34.42815892]]]
["bitfinex","SOLUSD",1741134498542,[[144.06,32.42815892],[144.05,105.9268],[144.04,0.03],[144.03,6.1091],[144.02,38.86539128]],[[144.12,32.42815892],[144.13,81.8],[144.14,6.9378],[144.18,28.76787528],[144.19,0.033]]]
["bitfinex","SOLUSD",1741134540184,[[144.19,6.9351],[144.18,81.6],[144.17,38.81016832],[144.16,54.2512],[144.15,9.03795315]],[[144.23,32.40396832],[144.26,88.7649],[144.27,32.40396832],[144.28,23.5556],[144.29,1.5805]]]
["bitfinex","SOLUSD",1741134593522,[[144.24,27.18654415],[144.22,329.3346],[144.21,81.6],[144.2,26.34104415],[144.19,2.03]],[[144.25,0.033],[144.26,0.033],[144.29,81.833],[144.31,27.18344415],[144.43,164.14683618]]]
["bitfinex","SOLUSD",1741134641172,[[144.49,32.28141689],[144.47,125.8563],[144.46,0.28432314],[144.45,69.9119],[144.44,5.10967103]],[[144.55,114.11441689],[144.56,1.5806],[144.57,6.9174],[144.6,23.4224],[144.61,0.033]]]
["bitfinex","SOLUSD",1741134677102,[[144.33,6.9585],[144.32,32.36931675],[144.31,417.0381],[144.3,1.558],[144.27,69.63931675]],[[144.39,32.33931675],[144.43,7.7836],[144.44,12.70576157],[144.45,20.0],[144.47,2.0]]]
["bitfinex","SOLUSD",1741134723948,[[144.07,32.33931675],[144.06,342.7418],[144.05,0.03],[144.04,83.2247],[144.03,0.03]],[[144.13,32.33931675],[144.14,81.8],[144.15,1.514],[144.16,6.9371],[144.19,23.3603]]]
["bitfinex","SOLUSD",1741134754174,[[143.98,32.33931675],[143.96,24.3118],[143.94,1.6169],[143.93,11.5948387],[143.92,154.22225473]],[[144.03,81.8],[144.04,32.33931675],[144.05,0.033],[144.07,6.9414],[144.08,6.557]]]
["bitfinex","SOLUSD",1741134800351,[[143.84,32.33931675],[143.83,105.9342],[143.82,6.4544],[143.81,36.9244],[143.79,34.7707]],[[143.9,81.8],[143.91,37.99931675],[143.92,1.6293],[143.95,6.9802],[143.98,40.30513826]]]
["bitfinex","SOLUSD",1741134807540,[[143.87,32.33931675],[143.86,393.6],[143.85,10.03208727],[143.84,36.8917],[143.83,12.47473749]],[[143.93,32.33931675],[143.94,88.7473],[143.95,0.033],[143.96,0.14216157],[143.98,17.3638]]]
["bitfinex","SOLUSD",1741134875117,[[143.39,32.33931675],[143.38,6.9743],[143.36,113.93931675],[143.35,52.7391],[143.32,3.5874]],[[143.46,32.33931675],[143.48,81.8],[143.49,6.9692],[143.5,40.45093989],[143.53,14.50330973]]]
["bitfinex","SOLUSD",1741134882325,[[143.42,39.31161675],[143.41,87.7776],[143.4,36.9481],[143.39,9.18251494],[143.38,17.4361]],[[143.48,32.33931675],[143.5,6.9686],[143.51,81.8],[143.52,0.28432314],[143.53,17.419]]]
["bitfinex","SOLUSD",1741134950025,[[143.88,116.9],[143.86,20.0],[143.85,32.33931675],[143.84,0.14216157],[143.83,14.6944]],[[143.89,0.033],[143.91,0.033],[143.95,39.31921675],[143.97,23.8277],[143.98,87.86]]]
["bitfinex","SOLUSD",1741134958610,[[143.86,81.6],[143.85,32.33931675],[143.84,35.3],[143.83,0.03],[143.82,6.9527]],[[143.89,0.033],[143.91,6.9818],[143.92,32.33931675],[143.93,17.3695],[143.94,1.666]]]
["bitfinex","SOLUSD",1741135006006,[[143.66,32.33931675],[143.65,81.6],[143.63,41.3851],[143.62,5.09248338],[143.58,2.0]],[[143.7,0.033],[143.72,32.33931675],[143.74,24.3496],[143.75,81.8],[143.77,34.7801]]]
["bitfinex","SOLUSD",1741135036542,[[143.72,0.14216157],[143.71,6.2697],[143.69,171.73058772],[143.67,2.0],[143.65,74.3646]],[[143.79,10.55601113],[143.8,74.05909612],[143.81,42.82469232],[143.83,80.88521657],[143.84,6.3973]]]
["bitfinex","SOLUSD",1741135085452,[[143.82,81.6],[143.79,35.3],[143.78,32.60406259],[143.77,3.55804851],[143.76,6.9556]],[[143.83,6.9526],[143.84,0.033],[143.85,50.01636259],[143.9,82.08432314],[143.91,69.4878]]]
["bitfinex","SOLUSD",1741135131093,[[143.55,81.63],[143.54,32.60406259],[143.53,35.3],[143.52,0.28432314],[143.51,6.968]],[[143.6,32.60406259],[143.61,6.9633],[143.63,23.1069],[143.64,32.60406259],[143.65,81.8]]]
["bitfinex","SOLUSD",1741135167056,[[143.5,81.6],[143.49,312.03],[143.48,34.36005324],[143.47,10.5],[143.46,6.278]],[[143.53,6.9671],[143.54,32.70485324],[143.57,32.70485324],[143.58,99.2118],[143.59,5.84216157]]]
["bitfinex","SOLUSD",1741135216085,[[143.5,88.9767],[143.49,32.74632594],[143.48,10.0],[143.44,1.46312485],[143.43,52.17542594]],[[143.55,32.74632594],[143.56,34.93601113],[143.57,20.94063826],[143.59,81.8],[143.61,1.6392]]]
["bitfinex","SOLUSD",1741135249057,[[143.58,312.28432314],[143.57,120.78281972],[143.55,15.53952409],[143.54,17.4166],[143.51,60.3006]],[[143.63,6.9623],[143.64,32.72091972],[143.65,1.512],[143.66,17.4364],[143.69,5.7]]]
["bitfinex","SOLUSD",1741135306112,[[143.63,20.41408775],[143.62,81.13],[143.61,7.24752314],[143.59,10.0],[143.57,21.87593741]],[[143.69,20.41408775],[143.7,81.8],[143.71,6.5357],[143.72,1.5246],[143.74,10.45100297]]]
["bitfinex","SOLUSD",1741135348383,[[143.42,81.6],[143.41,32.75593864],[143.4,0.03],[143.39,7.25822314],[143.38,6.4674]],[[143.47,7.0031],[143.48,32.72593864],[143.5,87.48],[143.51,29.0],[143.54,8.0978]]]
["bitfinex","SOLUSD",1741135378215,[[143.35,114.32593864],[143.34,7.26042314],[143.32,17.4434],[143.31,6.0218],[143.3,0.03]],[[143.41,32.72593864],[143.42,6.9725],[143.44,81.8],[143.45,29.61511113],[143.46,34.74]]]
["bitfinex","SOLUSD",1741135386521,[[143.35,0.0001],[143.3,0.03],[143.29,32.72593864],[143.28,6.9793],[143.27,87.4023]],[[143.36,39.70133864],[143.37,5.78],[143.38,83.3987],[143.39,17.4357],[143.4,36.1176]]]
["bitfinex","SOLUSD",1741135459020,[[143.41,0.03],[143.39,20.76237176],[143.38,87.7543],[143.35,23.0483986],[143.34,12.78679229]],[[143.44,6.9719],[143.45,20.47804862],[143.47,81.8],[143.48,17.425],[143.49,37.0787]]]
["bitfinex","SOLUSD",1741135468036,[[143.43,32.78834495],[143.42,88.67822314],[143.41,20.0],[143.4,6.9732],[143.36,52.22604495]],[[143.46,10.55601113],[143.47,0.033],[143.48,20.94063826],[143.49,39.75744495],[143.5,0.033]]]
["bitfinex","SOLUSD",1741135515268,[[143.66,32.68133926],[143.65,392.75],[143.64,20.28432314],[143.61,24.3715],[143.6,2.0]],[[143.68,0.033],[143.7,0.033],[143.71,0.033],[143.72,34.28133926],[143.75,27.94761113]]]
["bitfinex","SOLUSD",1741135547099,[[143.71,32.9300456],[143.7,87.7087],[143.69,23.54399375],[143.67,17.4007],[143.66,2.0]],[[143.76,6.9894],[143.77,32.67872246],[143.78,0.033],[143.79,100.8263],[143.82,29.8]]]
["bitfinex","SOLUSD",1741135594441,[[143.71,0.03],[143.7,27.62666114],[143.69,81.6],[143.67,17.4008],[143.66,8.0737]],[[143.77,20.383738],[143.78,8.5472],[143.79,87.8103],[143.8,17.3854],[143.81,29.8]]]
["bitfinex","SOLUSD",1741135641113,[[143.6,0.03],[143.56,0.03],[143.54,42.98916799],[143.53,0.03],[143.5,41.33597666]],[[143.61,32.57787697],[143.62,29.8],[143.64,32.57787697],[143.68,54.2005],[143.73,10.55601113]]]
["bitfinex","SOLUSD",1741135675011,[[143.3,0.03],[143.27,0.03],[143.26,6.3326],[143.25,34.22617697],[143.24,81.63]],[[143.31,32.57787697],[143.35,29.8],[143.36,32.57787697],[143.38,141.0828],[143.39,42.9868]]]
["bitfinex","SOLUSD",1741135720358,[[143.27,0.03],[143.24,0.03],[143.22,32.57787697],[143.18,18.48204622],[143.17,1.6125]],[[143.29,52.57787697],[143.31,29.8],[143.32,6.1788],[143.33,2.0],[143.34,87.88]]]
["bitfinex","SOLUSD",1741135754826,[[143.24,32.877711],[143.22,6.9819],[143.2,1.5674],[143.18,25.7916013],[143.16,3.46602746]],[[143.27,81.8],[143.29,6.9788],[143.3,29.8],[143.32,17.4443],[143.33,34.8865]]]
["bitfinex","SOLUSD",1741135803538,[[143.24,32.847711],[143.2,0.28432314],[143.19,81.6],[143.18,2.0],[143.16,1.46639732]],[[143.27,81.8],[143.28,0.033],[143.29,29.8],[143.3,38.875111],[143.33,36.5413]]]
["bitfinex","SOLUSD",1741135840430,[[143.27,32.81155409],[143.26,20.0],[143.24,0.28432314],[143.23,24.4361],[143.22,32.81155409]],[[143.32,111.6],[143.33,39.30695409],[143.34,8.5594],[143.36,32.81155409],[143.37,23.3711]]]
["bitfinex","SOLUSD",1741135872459,[[143.3,0.03],[143.27,0.03],[143.25,73.29297449],[143.23,0.28432314],[143.22,134.89297449]],[[143.31,53.29297449],[143.33,81.8],[143.34,6.9764],[143.35,29.8],[143.36,53.29297449]]]
["bitfinex","SOLUSD",1741135924816,[[143.15,0.03],[143.13,0.03],[143.11,6.5235],[143.1,34.38485143],[143.08,81.6]],[[143.16,32.85045143],[143.2,111.6],[143.21,1.83072314],[143.22,34.85045143],[143.26,8.18464028]]]
["bitfinex","SOLUSD",1741135932962,[[143.15,32.88045143],[143.14,0.28432314],[143.13,0.03],[143.11,87.25162736],[143.1,1.6349]],[[143.2,81.8],[143.21,32.85045143],[143.22,29.8],[143.25,6.0079],[143.26,5.88]]]
["bitfinex","SOLUSD",1741135967226,[[143.39,32.85045143],[143.37,20.28432314],[143.34,81.6],[143.33,24.4187],[143.31,43.1707]],[[143.4,0.033],[143.42,0.033],[143.43,81.833],[143.44,0.033],[143.45,64.19375143]]]
["bitfinex","SOLUSD",1741136029839,[[143.41,84.0612415],[143.4,17.57566157],[143.36,69.22595975],[143.33,36.9144],[143.32,55.7]],[[143.46,0.033],[143.48,0.033],[143.49,121.53425975],[143.5,0.033],[143.51,38.5624]]]
["bitfinex","SOLUSD",1741136063563,[[143.43,0.03],[143.4,40.50634261],[143.37,336.4121],[143.36,20.47634261],[143.31,36.8889]],[[143.45,81.8],[143.46,58.04704261],[143.48,6.6241],[143.49,18.5446],[143.5,20.47634261]]]
["bitfinex","SOLUSD",1741136121833,[[143.34,0.03],[143.33,0.03],[143.3,352.50634261],[143.28,7.0092],[143.27,5.03483434]],[[143.35,6.9759],[143.36,20.47634261],[143.38,129.8364],[143.39,5.7],[143.49,44.82759472]]]
["bitfinex","SOLUSD",1741136174772,[[143.5,20.47634261],[143.48,20.0],[143.45,399.90911025],[143.44,10.19698959],[143.42,7.19094663]],[[143.54,81.8],[143.55,0.033],[143.56,20.47634261],[143.57,48.0141],[143.58,7.9408]]]
["bitfinex","SOLUSD",1741136221477,[[143.4,0.0001],[143.38,0.03],[143.34,8.2332],[143.33,0.03],[143.32,80.65398711]],[[143.41,20.48601316],[143.42,6.9725],[143.43,20.48601316],[143.44,48.029],[143.45,2.0]]]
["bitfinex","SOLUSD",1741136276564,[[143.47,0.0001],[143.4,0.0001],[143.38,39.68234437],[143.37,1.6143],[143.34,20.89699008]],[[143.48,41.56806751],[143.5,34.67804437],[143.51,27.17021635],[143.52,46.8198],[143.53,9.04000926]]]
["bitfinex","SOLUSD",1741136331500,[[143.41,26.81004478],[143.4,6.9734],[143.39,1.5802],[143.38,0.03],[143.37,17.4372]],[[143.45,81.8],[143.47,51.11484478],[143.5,62.35477625],[143.52,2.0],[143.53,42.9695]]]
["bitfinex","SOLUSD",1741136403374,[[143.42,13.10324707],[143.4,1.6238],[143.39,20.0],[143.38,0.03],[143.37,7.25922314]],[[143.46,7.0035],[143.47,24.433],[143.48,30.56134707],[143.5,21.02101158],[143.54,2.0]]]
["bitfinex","SOLUSD",1741136458149,[[143.34,0.03],[143.33,0.03],[143.32,0.03],[143.31,27.43530083],[143.3,0.03]],[[143.37,26.07770083],[143.38,0.28432314],[143.39,1.536],[143.41,30.406],[143.42,9.20928547]]]
["bitfinex","SOLUSD",1741136495362,[[143.06,344.78783786],[143.04,93.91948711],[143.03,1.558],[143.02,5.65265194],[143.01,34.78783786]],[[143.11,81.8],[143.12,32.78783786],[143.14,31.3865],[143.16,0.28432314],[143.17,18.9767]]]
["bitfinex","SOLUSD",1741136548797,[[143.09,20.60827033],[143.08,17.4727],[143.05,121.93728711],[143.04,12.76980114],[143.03,0.03]],[[143.15,102.37827033],[143.16,24.4],[143.17,1.5515],[143.18,6.2538],[143.2,17.4589]]]
["bitfinex","SOLUSD",1741136556838,[[143.09,0.03],[143.05,6.9901],[143.04,20.57827033],[143.03,0.03],[143.01,132.5015738]],[[143.1,81.8],[143.11,20.57827033],[143.12,24.4],[143.15,39.64057033],[143.18,37.22597504]]]
["bitfinex","SOLUSD",1741136626178,[[142.89,88.5982],[142.88,33.00878504],[142.87,17.4981],[142.86,6.3258],[142.85,3.50512082]],[[142.91,0.033],[142.92,0.033],[142.94,40.00488504],[142.98,100.8888],[143.02,2.0]]]
["bitfinex","SOLUSD",1741136634001,[[142.81,0.03],[142.78,40.03720369],[142.75,83.2228],[142.74,33.02744384],[142.71,37.0342]],[[142.84,33.03350369],[142.87,33.03350369],[142.88,106.2962],[142.89,0.28432314],[142.9,62.3896]]]
["bitfinex","SOLUSD",1741136670747,[[142.69,0.03],[142.68,0.03],[142.66,0.03],[142.62,33.03539808],[142.61,88.6119]],[[142.7,130.22552122],[142.71,25.4],[142.72,5.62],[142.73,33.03539808],[142.74,52.5431]]]
["bitfinex","SOLUSD",1741136722771,[[142.66,20.72401546],[142.61,112.1711],[142.6,0.0300902],[142.59,25.79388901],[142.57,7.63542315]],[[142.71,81.8],[142.72,20.72401546],[142.73,0.033],[142.74,25.4],[142.75,17.5141]]]
["bitfinex","SOLUSD",1741136774831,[[142.6,9.02e-05],[142.52,20.70564448],[142.51,15.1822],[142.47,17.5474],[142.46,392.6]],[[142.61,28.00206762],[142.63,5.62],[142.64,19.5269],[142.65,1.5643],[142.66,54.3367227]]]
["bitfinex","SOLUSD",1741136807452,[[142.6,87.6124],[142.57,17.5343],[142.56,3.56969394],[142.55,8.4596],[142.54,1.5658]],[[142.66,0.033],[142.67,27.74804448],[142.68,87.42],[142.69,1.619],[142.7,10.81814991]]]
["bitfinex","SOLUSD",1741136857106,[[142.81,345.36798601],[142.8,122.68646287],[142.77,20.9383935],[142.75,85.0258],[142.74,6.79652016]],[[142.82,0.033],[142.85,0.033],[142.88,0.033],[142.91,0.033],[142.92,7.0303]]]
["bitfinex","SOLUSD",1741136905771,[[142.57,33.08366287],[142.56,87.6444],[142.55,1.5445],[142.54,3.57536433],[142.5,11.15073835]],[[142.62,0.033],[142.63,33.08366287],[142.64,7.011],[142.65,81.8],[142.66,26.3]]]
["bitfinex","SOLUSD",1741136937679,[[142.76,40.08836287],[142.73,50.59916287],[142.72,86.704],[142.69,3.5053016],[142.68,37.0434]],[[142.77,0.033],[142.82,1.6628],[142.83,33.08366287],[142.85,6.3773],[142.86,81.8]]]
["bitfinex","SOLUSD",1741136982660,[[142.66,0.03],[142.65,33.51260199],[142.64,0.03],[142.63,17.5578],[142.6,396.20571393]],[[142.7,83.3787],[142.71,26.50270199],[142.72,31.96],[142.73,13.73832314],[142.78,2.0]]]
["bitfinex","SOLUSD",1741137018171,[[142.87,33.50180199],[142.85,80.6],[142.84,17.5015],[142.83,6.1828],[142.82,5.20746358]],[[142.93,108.33570199],[142.94,7.029],[142.95,32.06],[142.96,0.033],[142.98,17.4854]]]
["bitfinex","SOLUSD",1741137067552,[[143.13,13.46142314],[143.12,80.6],[143.11,3.46666762],[143.1,17.4691],[143.08,50.0]],[[143.14,8.09256347],[143.15,43.14490769],[143.16,0.033],[143.17,83.74426582],[143.26,33.36959267]]]
["bitfinex","SOLUSD",1741137075345,[[143.14,26.38929267],[143.1,87.5877],[143.08,36.13561784],[143.06,24.5509996],[143.0,34.965]],[[143.16,0.033],[143.2,108.47361581],[143.21,12.6957],[143.23,26.3],[143.24,0.033]]]
["bitfinex","SOLUSD",1741137153716,[[142.9,33.36327265],[142.89,6.1362],[142.88,80.633],[142.87,360.98217456],[142.84,35.0021]],[[142.96,81.8],[142.97,33.35997265],[142.98,26.33],[142.99,5.7],[143.0,17.4829]]]
["bitfinex","SOLUSD",1741137163101,[[142.88,0.033],[142.87,0.03],[142.86,0.03],[142.85,46.36537265],[142.84,7.0006]],[[142.9,88.7979],[142.91,26.36537265],[142.92,26.3],[142.93,17.63376157],[142.97,10.9786904]]]
["bitfinex","SOLUSD",1741137200538,[[143.09,20.0],[143.06,164.42050796],[143.04,1.46744923],[143.03,2.0],[143.01,114.90519854]],[[143.12,0.03],[143.13,0.03],[143.14,0.03],[143.16,7.6021],[143.18,81.8]]]
["bitfinex","SOLUSD",1741137258274,[[143.09,26.31156983],[143.08,87.5889],[143.06,17.4751],[143.05,0.033],[143.04,1.4672102]],[[143.15,108.11156983],[143.16,7.0183],[143.17,1.5952],[143.18,50.1089],[143.22,42.91944184]]]
["bitfinex","SOLUSD",1741137315569,[[143.41,26.30204699],[143.37,80.88432314],[143.36,26.30204699],[143.34,314.0],[143.33,1.6043]],[[143.47,116.62244699],[143.48,26.3],[143.49,23.8137],[143.5,42.68084461],[143.59,89.51741035]]]
["bitfinex","SOLUSD",1741137352169,[[143.58,33.26674699],[143.55,17.4151],[143.54,6.5872],[143.52,3.76189752],[143.51,115.4384]],[[143.59,0.03],[143.62,1.9390902],[143.63,0.03],[143.64,81.8],[143.65,60.61894699]]]
["bitfinex","SOLUSD",1741137404434,[[143.62,26.30204699],[143.6,80.6],[143.57,26.30204699],[143.54,2.0],[143.53,1.49517009]],[[143.63,0.03],[143.64,0.03],[143.68,81.8],[143.69,5.58],[143.7,32.5775]]]
["bitfinex","SOLUSD",1741137452498,[[143.53,0.033],[143.51,26.30204699],[143.49,7.0019],[143.47,99.5779],[143.44,2.0]],[[143.56,88.7658],[143.57,31.86],[143.58,26.30204699],[143.59,1.5102],[143.6,17.4103]]]
["bitfinex","SOLUSD",1741137493443,[[143.46,0.033],[143.44,26.30204699],[143.42,6.9724],[143.4,80.6],[143.38,1.6105]],[[143.48,81.8],[143.49,6.9691],[143.5,70.02364699],[143.51,0.28432314],[143.52,1.5576]]]
["bitfinex","SOLUSD",1741137548787,[[143.19,0.033],[143.18,16.43223099],[143.16,24.448],[143.14,6.1587],[143.13,36.5314]],[[143.2,81.8],[143.22,26.3],[143.23,16.39923099],[143.24,5.58],[143.28,10.09439979]]]
["bitfinex","SOLUSD",1741137589342,[[143.12,0.0001],[143.08,0.033],[143.05,0.033],[143.04,16.43223099],[143.03,6.402]],[[143.13,23.67015413],[143.14,10.5504261],[143.15,40.46793099],[143.16,20.0],[143.18,2.0]]]
["bitfinex","SOLUSD",1741137641010,[[143.36,6.5491],[143.35,0.28432314],[143.34,113.67867878],[143.33,1.6336],[143.32,3.46459729]],[[143.37,0.03],[143.38,0.03],[143.39,0.03],[143.45,81.8],[143.46,0.03]]]
["bitfinex","SOLUSD",1741137648314,[[143.45,16.39717782],[143.43,16.39717782],[143.41,17.4318],[143.39,39.96210485],[143.38,392.6]],[[143.46,0.03],[143.5,1.5605],[143.51,88.7682],[143.52,5.56],[143.53,42.72717782]]]
["bitfinex","SOLUSD",1741137729109,[[143.34,0.033],[143.33,0.033],[143.31,0.033],[143.28,16.39717782],[143.27,88.5794]],[[143.35,105.45740096],[143.36,20.0],[143.38,43.7369],[143.39,1.6479],[143.41,8.0744]]]
["bitfinex","SOLUSD",1741137737201,[[143.16,33.25703493],[143.12,99.0678],[143.09,11.77369169],[143.08,31.97158304],[143.07,346.9462]],[[143.22,52.57193493],[143.23,81.8],[143.24,1.5618],[143.25,5.54],[143.27,24.0559]]]
["bitfinex","SOLUSD",1741137826182,[[143.31,16.41126243],[143.29,6.9788],[143.23,90.78607197],[143.22,53.32056243],[143.2,3.4985296]],[[143.34,5.52],[143.35,88.0318],[143.36,8.6412],[143.37,42.71126243],[143.39,37.36902987]]]
["bitfinex","SOLUSD",1741137836884,[[143.34,104.98766243],[143.31,17.4445],[143.3,9.49442555],[143.29,18.03926243],[143.27,2.0]],[[143.35,0.03],[143.39,0.03],[143.4,1.5338],[143.41,16.41126243],[143.42,81.8]]]
["bitfinex","SOLUSD",1741137883740,[[143.56,26.15114699],[143.53,81.633],[143.5,67.55114699],[143.49,3.54787923],[143.48,1.6171]],[[143.59,5.62],[143.62,34.66174699],[143.63,81.8],[143.64,6.6066],[143.65,3.45282179]]]
["bitfinex","SOLUSD",1741137922669,[[143.45,26.15114699],[143.42,142.0806],[143.4,6.2168],[143.38,346.9031],[143.37,3.52859596]],[[143.51,26.15114699],[143.52,12.5278],[143.53,17.70222314],[143.54,1.5617],[143.57,63.00934699]]]
["bitfinex","SOLUSD",1741137971607,[[143.75,26.15114699],[143.74,81.6],[143.71,76.11484699],[143.67,17.4001],[143.0,0.033]],[[143.81,26.15114699],[143.83,106.1342],[143.84,0.28442314],[143.85,27.71594699],[143.88,2.0]]]
["bitfinex","SOLUSD",1741138023214,[[143.84,88.5521],[143.83,22.59948777],[143.82,60.4235],[143.78,25.25869614],[143.77,9.84341565]],[[143.89,16.31218777],[143.91,6.9488],[143.93,82.08432314],[143.94,17.3686],[143.95,14.78335423]]]
["bitfinex","SOLUSD",1741138061793,[[143.69,0.033],[143.62,0.033],[143.6,13.2431],[143.58,81.6],[143.57,43.54694703]],[[143.7,38.95727017],[143.71,26.13404703],[143.72,3.54297131],[143.73,19.3948],[143.74,1.5956]]]
["bitfinex","SOLUSD",1741138106261,[[144.16,33.07064703],[144.13,107.73404703],[144.11,95.4417],[143.68,54.80110968],[125.53,10.0]],[[144.23,26.13404703],[144.25,0.03],[144.26,87.48552043],[144.27,46.91862843],[144.29,15.47400621]]]
["bitfinex","SOLUSD",1741138138266,[[143.72,6.9908],[143.71,26.13404703],[143.7,17.3971],[143.69,123.033]],[[143.81,81.8],[143.82,5.66],[143.85,45.08754703],[143.87,6.2517],[143.88,2.0]]]
["bitfinex","SOLUSD",1741138188505,[[143.62,0.033],[143.6,0.033],[143.59,0.033],[143.57,81.633],[143.56,73.60734703]],[[143.63,26.13404703],[143.67,81.94216157],[143.68,30.94036157],[143.69,3.40998666],[143.71,31.67404703]]]
["bitfinex","SOLUSD",1741138196654,[[143.62,0.033],[143.6,0.033],[143.59,0.033],[143.58,6.9646],[143.57,16.37754025]],[[143.63,16.34454025],[143.64,10.45896848],[143.65,83.3927],[143.66,17.68762314],[143.77,10.67852181]]]
["bitfinex","SOLUSD",1741138271043,[[143.22,0.033],[143.16,6.9847],[143.15,6.6706],[143.14,42.71459815],[143.13,17.4657]],[[143.23,62.71459815],[143.26,6.2],[143.28,1.6537],[143.29,42.71459815],[143.3,2.0]]]
["bitfinex","SOLUSD",1741138278335,[[143.15,42.74759815],[143.12,24.4543],[143.11,393.6],[143.1,51.178],[143.01,42.71459815]],[[143.22,42.71459815],[143.24,6.9814],[143.25,0.14216157],[143.26,9.75768859],[143.28,19.103]]]
["bitfinex","SOLUSD",1741138320194,[[143.42,81.6],[143.4,48.0568],[143.39,6.9736],[143.36,44.71459815],[143.35,17.439]],[[143.43,0.033],[143.46,0.033],[143.47,42.71459815],[143.49,7.0021],[143.52,161.0984]]]
["bitfinex","SOLUSD",1741138350532,[[143.73,42.71459815],[143.72,30.77],[143.71,0.14216157],[143.69,0.14216157],[143.68,17.3989]],[[143.77,1.6279],[143.8,130.56459815],[143.81,6.0183],[143.82,3.8],[177.23,0.70847147]]]
["bitfinex","SOLUSD",1741138393201,[[143.56,0.033],[143.52,30.77],[143.51,49.68259815],[143.47,17.4576],[143.45,6.0478]],[[143.58,42.71459815],[143.6,81.8],[143.62,11.04732314],[143.63,23.75],[143.64,50.38689815]]]
["bitfinex","SOLUSD",1741138425762,[[143.79,56.8248978],[143.75,6.454],[143.72,1.45995767],[143.7,3.6272],[143.66,50.033]],[[143.8,0.0001],[143.83,0.03],[143.84,0.03],[143.85,33.0065978],[143.86,0.03]]]
["bitfinex","SOLUSD",1741138472115,[[143.82,42.30744011],[143.81,30.77],[143.78,42.30744011],[143.75,1.46002287],[143.74,30.7606]],[[143.86,0.0001],[143.87,12.4425],[143.88,43.82554011],[143.89,81.8],[143.91,32.11212998]]]
["bitfinex","SOLUSD",1741138515373,[[144.41,6.3899],[144.36,1.45316358],[144.35,2.0],[144.34,92.17119398],[144.32,5.64307061]],[[144.56,81.8],[144.57,35.89217517],[144.58,7.30660336],[144.59,10.90122872],[144.68,59.08850526]]]
["bitfinex","SOLUSD",1741138553453,[[144.27,18.80835955],[144.22,75.50134483],[144.18,88.0405],[144.16,21.14779486],[144.13,42.17119398]],[[144.28,42.17119398],[144.3,6.9304],[144.32,17.3234],[144.33,184.6],[144.34,47.28144674]]]
["bitfinex","SOLUSD",1741138585561,[[144.28,42.17119398],[144.27,6.9314],[144.25,23.9894],[144.23,1.45538022],[144.21,2.0]],[[144.29,0.03],[144.34,0.03],[144.36,123.97119398],[144.37,144.8409],[144.38,9.73304315]]]
["bitfinex","SOLUSD",1741138616487,[[144.35,42.17119398],[144.34,6.928],[144.29,98.9255],[144.27,50.04879398],[144.26,2.0]],[[144.4,0.03],[144.41,42.17119398],[144.42,218.1],[144.43,6.9237],[144.45,20.84938854]]]
["bitfinex","SOLUSD",1741138659954,[[144.28,42.17119398],[144.27,6.9314],[144.25,6.5233],[144.22,83.1658],[144.17,23.14779486]],[[144.33,42.17119398],[144.34,81.8],[144.35,6.9277],[144.36,136.3],[144.37,0.03]]]
["bitfinex","SOLUSD",1741138705213,[[144.17,25.95705774],[144.16,0.033],[144.14,24.3147],[144.13,25.99005774],[144.11,116.2951]],[[144.23,162.25705774],[144.24,7.21722314],[144.25,7.6361],[144.26,3.39454225],[144.27,33.6054608]]]
["bitfinex","SOLUSD",1741138741752,[[144.21,25.95705774],[144.17,6.9362],[144.16,98.9737],[144.15,6.3045],[144.14,1.5617]],[[144.24,81.8],[144.25,0.03],[144.26,143.2319],[144.28,29.53838668],[144.39,34.30768977]]]
["bitfinex","SOLUSD",1741138750666,[[144.18,25.95705774],[144.16,0.033],[144.15,13.5591],[144.14,81.633],[144.13,44.90315774]],[[144.23,88.7335],[144.24,5.84],[144.25,25.98705774],[144.26,158.66513016],[144.27,6.4083]]]
["bitfinex","SOLUSD",1741138801687,[[144.46,25.95705774],[144.43,6.9566],[144.41,25.95705774],[144.39,17.3137],[144.38,2.0]],[[144.48,81.33],[144.49,136.3],[144.5,12.6404],[144.52,34.15685774],[144.55,17.2957]]]
["bitfinex","SOLUSD",1741138838434,[[144.24,25.95705774],[144.22,81.633],[144.21,6.3368],[144.2,25.95705774],[144.18,1.6572]],[[144.3,0.28432314],[144.31,114.68655774],[144.32,136.3],[144.33,7.2615],[144.34,29.37480736]]]
["bitfinex","SOLUSD",1741138889571,[[144.17,25.95705774],[144.16,0.033],[144.14,0.033],[144.13,25.99005774],[144.12,24.2852]],[[144.21,81.8],[144.22,3.55738007],[144.23,33.12605774],[144.24,136.3],[144.25,6.9324]]]
["bitfinex","SOLUSD",1741138928515,[[144.21,16.23055902],[144.18,81.6],[144.14,17.3765],[144.13,17.68660508],[144.12,1.6459]],[[144.26,0.03],[144.27,125.70779679],[144.28,1.86802314],[144.29,136.33],[144.3,17.55033748]]]
["bitfinex","SOLUSD",1741138984057,[[144.26,6.3823],[144.24,100.4699],[144.22,2.0],[144.19,5.66],[144.18,34.6783]],[[144.32,0.03],[144.37,16.21916802],[144.38,81.8],[144.39,8.5227],[144.4,147.09365923]]]
["bitfinex","SOLUSD",1741139041719,[[144.31,25.90254398],[144.27,131.76244398],[144.24,1.48815553],[144.23,44.3372],[144.21,0.033]],[[144.32,0.03],[144.36,88.7272],[144.37,1.5948],[144.38,162.20254398],[144.39,23.9736]]]
["bitfinex","SOLUSD",1741139088289,[[144.25,0.033],[144.24,23.14747913],[144.21,81.633],[144.2,33.51807913],[144.17,3.5301]],[[144.29,92.81752327],[144.3,6.9301],[144.31,21.82177913],[144.32,153.6527],[144.33,3.42632793]]]
["bitfinex","SOLUSD",1741139134308,[[144.16,0.033],[144.15,25.87211598],[144.13,6.971],[144.11,0.033],[144.1,17.3815]],[[144.19,85.30560724],[144.2,136.3],[144.21,31.49211598],[144.22,1.5788],[144.23,9.96737153]]]
["bitfinex","SOLUSD",1741139173644,[[143.92,0.06538893],[143.91,25.87211598],[143.9,6.4469],[143.89,0.033],[143.88,100.596]],[[143.99,0.28432314],[144.0,62.16752766],[144.02,5.55280149],[144.04,8.55],[144.05,36.2131]]]
["bitfinex","SOLUSD",1741139231603,[[143.92,8.893e-05],[143.91,0.03],[143.9,16.27144949],[143.89,81.633],[143.87,1.5487]],[[143.93,13.0],[143.96,0.033],[143.97,98.35577263],[143.98,0.033],[143.99,6.978]]]
["bitfinex","SOLUSD",1741139290657,[[144.03,16.26649847],[143.99,16.26649847],[143.97,125.9104],[143.96,3.5116],[143.95,6.4522]],[[144.08,81.8],[144.09,161.88295315],[144.1,8.1549],[144.11,6.9722],[144.13,16.26649847]]]
["bitfinex","SOLUSD",1741139329615,[[144.16,25.93330626],[144.15,81.6],[144.14,6.9375],[144.13,25.93330626],[144.11,26.5315]],[[144.17,0.03],[144.2,0.033],[144.22,0.033],[144.23,114.66700626],[144.24,0.31732314]]]
["bitfinex","SOLUSD",1741139380878,[[144.44,25.93330626],[144.42,6.9241],[144.41,81.6],[144.4,6.5711],[144.38,6.9998317]],[[144.49,1.6634],[144.5,25.93330626],[144.51,82.08432314],[144.52,6.9498],[144.53,153.5978]]]
["bitfinex","SOLUSD",1741139389755,[[144.42,25.93330626],[144.41,81.633],[144.36,24.2449],[144.35,1.4537941],[144.34,27.93330626]],[[144.48,32.88470626],[144.49,1.6634],[144.5,91.67837249],[144.51,5.43801655],[144.52,23.2694]]]
["bitfinex","SOLUSD",1741139420819,[[144.61,32.84840626],[144.58,118.891],[144.56,2.0],[144.55,32.43430626],[144.54,37.97672564]],[[144.69,24.96330626],[144.72,17.2751],[144.73,218.1],[144.74,9.47172872],[145.24,65.36326785]]]
["bitfinex","SOLUSD",1741139466540,[[144.71,25.93330626],[144.7,81.6],[144.69,17.2783],[144.66,42.3975],[125.15,0.31963]],[[144.77,25.93330626],[144.78,92.50507721],[144.79,21.41015443],[144.8,179.12030886],[144.81,1.5206]]]
["bitfinex","SOLUSD",1741139501096,[[144.66,0.033],[144.65,25.93330626],[144.64,88.5136],[144.61,18.7974],[144.55,25.93330626]],[[144.71,32.84410626],[144.72,83.4214],[144.73,5.9],[144.74,136.44216157],[144.75,19.2717]]]
["bitfinex","SOLUSD",1741139549752,[[144.93,107.32552515],[144.91,13.4772],[144.9,25.72552515],[144.88,17.2545],[144.87,312.0]],[[144.94,0.798789],[144.96,10.70507721],[144.97,21.41015443],[144.98,42.82030886],[144.99,85.64061773]]]
["bitfinex","SOLUSD",1741139604201,[[144.7,114.26575545],[144.69,25.75495545],[144.68,17.2793],[144.66,8.0766],[144.17,413.7]],[[144.71,0.03],[144.8,116.05085545],[144.82,136.3],[144.83,37.61793657],[144.85,17.2602]]]
["bitfinex","SOLUSD",1741139638539,[[144.77,25.75495545],[144.74,105.7812],[144.72,6.4992],[144.7,1.4506597],[144.69,60.31075545]],[[144.8,0.03],[144.81,1.6229],[144.83,250.75965545],[144.84,6.1751],[144.88,12.70507721]]]
["bitfinex","SOLUSD",1741139686372,[[144.93,107.35495545],[144.9,33.63865545],[144.88,17.2551],[144.86,2.0],[144.84,312.0]],[[144.94,0.03],[145.02,131.68955545],[145.03,6.0471],[145.04,1.5272],[145.05,141.94]]]
["bitfinex","SOLUSD",1741139737239,[[144.98,104.52007497],[144.95,17.2464],[144.94,0.033],[144.92,1.44811177],[144.91,36.5348]],[[145.04,16.02307497],[145.06,6.8937],[145.07,83.3244],[145.08,20.73532453],[145.09,148.0244]]]
["bitfinex","SOLUSD",1741139781875,[[144.94,97.65664237],[144.92,6.4591],[144.91,18.9153],[144.9,16.02364237],[144.85,78.94911949]],[[145.0,16.05364237],[145.01,81.8],[145.02,6.8956],[145.03,139.75978303],[145.04,33.26044237]]]
["bitfinex","SOLUSD",1741139842843,[[144.91,0.033],[144.84,6.904],[144.82,7.9045],[144.81,98.8631],[144.76,58.54699073]],[[144.92,16.03767854],[144.93,218.1],[144.95,32.08252314],[144.97,21.42934822],[144.98,0.03]]]
["bitfinex","SOLUSD",1741139881398,[[144.79,0.033],[144.76,0.033],[144.74,16.03767854],[144.72,6.9097],[144.71,6.0773]],[[144.8,16.03767854],[144.82,10.65574806],[144.83,16.03767854],[144.85,17.2597],[144.87,17.46714812]]]
["bitfinex","SOLUSD",1741139943220,[[144.88,0.033],[144.84,0.14216157],[144.83,0.14216157],[144.82,6.9047],[144.81,0.033]],[[144.89,16.05293784],[144.9,90.2909],[144.91,0.03],[144.92,26.5958],[144.93,3.42410498]]]
["bitfinex","SOLUSD",1741139954323,[[145.03,0.28432314],[145.02,452.88579882],[145.01,2.0],[145.0,1.5632],[144.98,53.49413337]],[[145.12,10.70507721],[145.13,23.23751433],[145.14,42.82030886],[145.15,1.573],[145.16,64.23046329]]]
["bitfinex","SOLUSD",1741139991553,[[145.42,99.28626122],[145.41,1.5697],[145.39,27.53537462],[145.38,2.0],[145.37,53.48555938]],[[145.43,0.03],[145.47,0.03],[145.51,1.5723],[145.53,15.95867334],[145.54,136.3]]]
["bitfinex","SOLUSD",1741140032624,[[145.12,0.033],[145.03,48.35985146],[145.0,105.3382],[144.95,2.0],[144.92,55.66]],[[145.13,184.65545146],[145.14,5.68],[145.17,17.2218],[145.18,43.46515146],[145.19,6.1342]]]
["bitfinex","SOLUSD",1741140067248,[[145.1,88.4913],[145.09,41.64308858],[145.08,8.0259],[145.06,5.58],[145.02,2.033]],[[145.15,41.61008858],[145.18,41.61008858],[145.19,218.1],[145.2,1.5934],[145.22,11.7292]]]
["bitfinex","SOLUSD",1741140109855,[[144.88,0.033],[144.87,0.033],[144.83,13.3423],[144.82,41.69307514],[144.81,0.033]],[[144.89,41.66007514],[144.91,6.9008],[144.93,218.1],[144.94,17.2493],[176.0,3.06]]]
["bitfinex","SOLUSD",1741140156792,[[144.99,0.033],[144.98,25.71020736],[144.97,0.28432314],[144.96,24.1441],[144.91,9.96473445]],[[145.01,81.8],[145.03,136.3],[145.04,25.71020736],[145.05,6.8941],[145.06,6.5339]]]
["bitfinex","SOLUSD",1741140188824,[[144.88,39.20650736],[144.87,81.88432314],[144.86,1.5406],[144.84,17.2925],[144.82,348.5232]],[[144.94,25.71020736],[144.99,136.3],[145.0,20.69297124],[145.02,9.082],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1741140242094,[[144.71,1.5561],[144.7,112.0492],[144.69,0.31732314],[144.68,0.033],[144.67,0.033]],[[144.75,0.03],[144.78,107.51020736],[144.8,136.3],[144.82,22.8437],[144.95,125.93515443]]]
["bitfinex","SOLUSD",1741140295317,[[144.77,0.033],[144.7,16.09339232],[144.69,0.28432314],[144.68,6.9118],[144.67,89.7417]],[[144.78,16.09339232],[144.79,142.6479],[144.8,0.03],[144.81,20.79015966],[144.83,16.09339232]]]
["bitfinex","SOLUSD",1741140329873,[[144.75,25.70904833],[144.74,0.28432314],[144.73,95.1049],[144.71,18.8972],[144.69,25.70904833]],[[144.81,25.70904833],[144.82,88.7051],[144.84,142.582],[144.85,24.4982],[144.86,3.44818914]]]
["bitfinex","SOLUSD",1741140387130,[[144.76,25.69708725],[144.75,88.508],[144.74,0.28432314],[144.73,23.6281],[144.72,1.6347]],[[144.78,0.03],[144.83,114.40178725],[144.85,136.3],[144.86,18.7602],[144.88,12.12218134]]]
["bitfinex","SOLUSD",1741140429394,[[144.8,0.033],[144.78,1.48281795],[144.71,8.8573762]],[[144.9,99.5197155],[144.91,6.9309],[144.93,17.2806],[144.94,6.3671]]]
["bitfinex","SOLUSD",1741140479731,[[144.43,25.83327737],[144.41,1.8272709],[144.38,17.3145],[144.36,80.85321164],[144.35,38.13580054]],[[144.49,1.45318623],[144.5,81.8],[144.51,32.72027737],[144.54,9.07451645]]]
["bitfinex","SOLUSD",1741140486153,[[144.29,8.62394774],[144.28,0.033],[144.26,17.3295],[144.25,80.85321164],[144.23,346.6656]],[[144.35,83.25318623],[144.36,25.80027737],[144.38,136.3],[144.39,8.4606],[144.4,9.02913326]]]
["bitfinex","SOLUSD",1741140563324,[[144.41,72.92926046],[144.39,25.80027737],[144.34,49.68997737],[144.33,1.6859],[144.32,2.0]],[[144.45,25.80027737],[144.47,1.45318623],[144.48,81.8],[144.49,6.3587],[144.51,136.3]]]
["bitfinex","SOLUSD",1741140573160,[[144.41,0.033],[144.36,72.89626046],[144.35,6.9274],[144.33,25.83327737],[144.29,6.41931983]],[[144.42,32.72447737],[144.43,83.25318623],[144.44,1.5378],[144.46,17.3062],[144.48,36.95521268]]]
["bitfinex","SOLUSD",1741140621403,[[144.64,72.89626046],[144.6,27.42640758],[144.57,65.1557],[144.56,3.52707942],[144.55,27.77380758]],[[144.66,25.80380758],[144.7,8.36418623],[144.72,81.83],[144.73,137.856],[144.75,22.7036996]]]
["bitfinex","SOLUSD",1741140654858,[[144.56,0.033],[144.53,0.033],[144.51,6.9199],[144.5,26.05813072],[144.49,90.23146046]],[[144.57,25.77380758],[144.58,7.72188623],[144.59,88.7161],[144.61,141.86]]]
["bitfinex","SOLUSD",1741140707116,[[144.41,0.033],[144.39,0.033],[144.38,0.033],[144.33,0.033],[144.32,6.929]],[[144.42,62.02857581],[144.44,2.0],[144.45,22.867],[144.47,40.8683],[144.48,25.77380758]]]
["bitfinex","SOLUSD",1741140741446,[[144.14,32.71120758],[144.13,1.8272709],[144.11,0.033],[144.1,25.1376],[144.07,1.45677084]],[[144.19,1.45318623],[144.2,25.77380758],[144.21,88.7343],[144.22,136.3],[144.24,26.42698191]]]
["bitfinex","SOLUSD",1741140788221,[[144.11,0.0001],[144.09,26.94],[144.08,1.6221],[144.06,16.21336397],[144.05,96.65866046]],[[144.12,16.21336397],[144.16,1.45318623],[144.17,81.8],[144.18,24.2751],[144.19,136.3]]]
["bitfinex","SOLUSD",1741140841674,[[144.12,0.31432314],[144.11,16.21336397],[144.09,97.18646046],[144.07,313.5888],[144.04,2.0]],[[144.13,0.033],[144.14,0.033],[144.17,16.21336397],[144.18,8.38908623],[144.2,81.8]]]
["bitfinex","SOLUSD",1741140883761,[[144.25,100.36453484],[144.22,1.5133],[144.21,41.3151],[144.2,22.25155124],[144.19,0.033]],[[144.26,0.03],[144.28,0.033],[144.29,0.033],[144.33,21.70473747],[144.37,141.893]]]
["bitfinex","SOLUSD",1741140935104,[[144.25,0.033],[144.19,20.53911967],[144.18,6.9357],[144.17,72.89626046],[144.16,17.341]],[[144.26,23.19558276],[144.28,88.1696],[144.29,5.54],[144.3,3.5135302],[144.31,136.3]]]
["bitfinex","SOLUSD",1741140967218,[[144.25,32.36386057],[144.23,0.28432314],[144.22,20.0],[144.2,32.36386057],[144.19,79.83146046]],[[144.27,0.03],[144.3,1.45318623],[144.31,168.66386057],[144.32,88.7294],[144.35,31.2551]]]
["bitfinex","SOLUSD",1741141013391,[[144.09,32.36386057],[144.06,32.36386057],[144.05,24.297],[144.03,72.92926046],[144.02,36.3159]],[[144.13,81.8],[144.14,8.07238623],[144.15,141.84],[144.16,32.36386057],[144.18,1.6582]]]
["bitfinex","SOLUSD",1741141022125,[[144.17,32.36386057],[144.15,0.28432314],[144.14,6.9375],[144.13,105.26012103],[144.11,17.3475]],[[144.21,1.45318623],[144.22,13.1699],[144.23,114.16386057],[144.25,153.6313],[144.26,1.5343]]]
["bitfinex","SOLUSD",1741141094425,[[144.12,0.03],[144.06,32.36386057],[144.04,81.6],[144.03,0.033],[144.01,8.0645]],[[144.13,33.8170468],[144.14,136.3],[144.15,6.9373],[144.16,5.54],[144.17,17.3413]]]
["bitfinex","SOLUSD",1741141103115,[[144.14,32.36386057],[144.12,24.59912314],[144.09,6.6275],[144.08,1.5366],[144.07,81.6]],[[144.16,81.8],[144.18,136.3],[144.2,33.90856057],[144.23,5.54],[144.25,17.3316]]]
["bitfinex","SOLUSD",1741141153321,[[144.03,0.033],[144.02,32.43941858],[144.01,7.22822314],[144.0,0.033],[143.97,1.6728]],[[144.06,81.8],[144.08,40.83340481],[144.09,136.3],[144.11,5.53499566],[144.12,17.3471]]]
["bitfinex","SOLUSD",1741141188672,[[144.28,32.72374172],[144.25,6.9323],[144.24,6.6491],[144.23,83.1355],[144.2,34.43941858]],[[144.29,0.03],[144.3,0.03],[144.31,0.03],[144.34,1.48318623],[144.35,56.71601858]]]
["bitfinex","SOLUSD",1741141233299,[[144.67,32.72374172],[144.63,24.1995],[144.62,33.89071743],[144.61,1.5152],[144.6,2.0]],[[144.68,0.03],[144.72,0.03],[144.75,84.80318607],[144.76,192.88695835],[144.78,133.98092659]]]
["bitfinex","SOLUSD",1741141260153,[[145.51,52.03698277],[145.46,52.03698277],[145.45,6.8748],[145.43,17.1894],[145.41,2.0]],[[145.57,52.03698277],[145.58,136.3],[145.59,8.32178623],[145.61,19.1701],[145.64,81.75049984]]]
["bitfinex","SOLUSD",1741141299997,[[145.68,52.32130591],[145.64,8.30727806],[145.63,6.1142],[145.6,103.57618277],[145.59,2.0]],[[145.74,52.03698277],[145.77,6.8601],[145.8,153.4467],[145.81,52.03698277],[145.82,2.0]]]
["bitfinex","SOLUSD",1741141341042,[[145.42,0.033],[145.41,0.033],[145.39,52.03698277],[145.33,24.083],[145.32,60.09669952]],[[145.47,6.8742],[145.48,142.72],[145.49,81.8],[145.52,23.3546],[145.53,86.39418277]]]
["bitfinex","SOLUSD",1741141370649,[[145.52,52.03698277],[145.47,312.28432314],[145.46,69.25678277],[145.42,81.633],[145.41,52.033]],[[145.57,6.8695],[145.58,136.3],[145.59,133.83698277],[145.6,17.1703],[145.61,6.4095]]]
["bitfinex","SOLUSD",1741141412806,[[145.53,52.03698277],[145.52,0.033],[145.51,0.28432314],[145.5,6.9054],[145.48,0.28432314]],[[145.57,81.8],[145.59,52.03698277],[145.6,136.3],[145.61,13.1078],[145.67,52.03698277]]]
["bitfinex","SOLUSD",1741141443514,[[145.53,0.033],[145.52,0.033],[145.5,0.033],[145.47,81.633],[145.44,8.2535]],[[145.55,6.8704],[145.56,52.03698277],[145.58,235.2734],[145.6,52.03698277],[145.61,8.2279]]]
["bitfinex","SOLUSD",1741141484909,[[145.27,52.03698277],[145.26,6.8841],[145.25,0.14216157],[145.24,81.6],[145.21,6.5322]],[[145.32,0.03],[145.34,225.86266427],[145.36,6.8798],[145.4,3.49873286],[145.41,2.0]]]
["bitfinex","SOLUSD",1741141492584,[[145.22,0.033],[145.2,52.03698277],[145.17,6.888],[145.14,17.2239],[145.13,81.633]],[[145.25,48.2256815],[145.26,177.63698277],[145.3,0.03],[145.31,5.53036901],[145.32,53.69018277]]]
["bitfinex","SOLUSD",1741141557559,[[144.95,52.08231174],[144.94,0.033],[144.93,6.9326],[144.92,1.8085189],[144.9,69.33521174]],[[144.99,125.6],[145.01,140.77851174],[145.04,3.41566696],[145.05,6.2235],[145.06,24.6576]]]
["bitfinex","SOLUSD",1741141565181,[[144.94,0.033],[144.93,0.033],[144.92,53.89083064],[144.9,6.9012],[144.86,19.2573]],[[144.96,81.8],[144.97,125.6],[144.98,58.98021174],[145.01,23.1613],[145.04,55.48065329]]]
["bitfinex","SOLUSD",1741141610174,[[144.81,0.17216157],[144.8,59.24132542],[144.79,0.033],[144.78,0.03],[144.76,447.39636385]],[[144.84,81.8],[144.86,132.5033],[144.87,52.19316385],[144.88,0.033],[144.89,17.2551]]]
["bitfinex","SOLUSD",1741141639468,[[144.43,32.12671843],[144.42,81.6],[144.41,0.14216157],[144.36,2.0],[144.34,33.97750953]],[[144.5,32.12671843],[144.54,24.2148],[144.55,32.26888],[144.57,9.28326852],[144.58,90.3946]]]
["bitfinex","SOLUSD",1741141683738,[[144.36,32.41104157],[144.35,6.9275],[144.34,81.6],[144.33,1.6249],[144.31,314.0]],[[144.42,120.85111843],[144.43,125.6],[144.45,17.3072],[144.46,3.55616632],[144.47,40.41]]]
["bitfinex","SOLUSD",1741141716580,[[144.35,0.03],[144.33,0.28432314],[144.32,20.21489939],[144.31,24.2533],[144.3,6.3474]],[[144.39,234.54069939],[144.41,3.53120067],[144.43,23.8907],[144.47,47.33901802],[144.48,41.22007994]]]
["bitfinex","SOLUSD",1741141766106,[[144.34,21.84581671],[144.33,0.28432314],[144.29,88.2152],[144.27,23.68263611],[123.78,0.12333024]],[[144.39,0.033],[144.4,20.22801671],[144.41,99.45431802],[144.42,20.97218055],[144.43,42.54440664]]]
["bitfinex","SOLUSD",1741141818611,[[144.49,0.03],[144.48,20.17678056],[144.46,6.9223],[144.45,81.6],[144.43,20.27574523]],[[144.53,6.9189],[144.54,122.72731557],[144.55,0.033],[144.56,127.217],[144.6,0.033]]]
["bitfinex","SOLUSD",1741141857345,[[144.62,173.21422708],[144.61,1.4515364],[144.58,19.2914],[144.57,7.813],[144.56,20.77]],[[144.63,0.033],[144.68,0.033],[144.69,0.033],[144.72,42.93726999],[144.73,6.9094]]]
["bitfinex","SOLUSD",1741141898437,[[144.67,52.25463849],[144.66,0.31732314],[144.65,81.6],[144.64,13.3755],[144.61,24.5527]],[[144.74,81.8],[144.76,177.85463849],[144.77,30.6713],[144.78,2.0]]]
["bitfinex","SOLUSD",1741141939926,[[145.09,52.36900253],[145.08,0.28432314],[145.06,6.0208],[145.02,81.6],[145.01,19.2397]],[[145.15,59.25320606],[145.17,81.8],[145.18,52.36900253],[145.2,0.03],[145.21,17.2172]]]
["bitfinex","SOLUSD",1741141970675,[[144.82,0.033],[144.81,0.033],[144.76,59.27680253],[144.72,17.2739],[144.66,7.7001]],[[144.83,134.16900253],[144.84,125.6],[144.85,6.9037],[144.89,36.5097],[144.93,36.1515]]]
["bitfinex","SOLUSD",1741142018965,[[144.56,0.033],[144.54,0.033],[144.53,0.03],[144.52,0.033],[144.51,0.033]],[[144.57,39.18121939],[144.59,17.2903],[144.61,6.6517],[144.62,37.68169712],[144.63,36.194]]]
["bitfinex","SOLUSD",1741142062343,[[144.14,32.40026586],[144.13,87.6176],[144.11,6.9386],[144.1,2.0],[144.07,1.45642636]],[[144.19,10.742343],[144.21,58.71177933],[144.23,9.56028397],[144.24,42.34305859],[144.27,95.91485375]]]
["bitfinex","SOLUSD",1741142070137,[[144.18,0.033],[144.13,38.41786586],[144.11,6.939],[144.1,64.55437582],[144.07,1.45659863]],[[144.19,32.40026586],[144.21,10.71808409],[144.22,12.6942],[144.24,17.3322],[144.25,0.28432314]]]
["bitfinex","SOLUSD",1741142113804,[[143.92,8.893e-05],[143.89,0.033],[143.81,6.4878],[143.8,82.29060185],[143.79,18.898]],[[143.93,66.51808238],[143.95,6.6057],[143.96,3.55651441],[143.97,18.21641273],[143.98,63.77821593]]]
["bitfinex","SOLUSD",1741142142825,[[143.84,52.87289797],[143.82,6.9529],[143.81,0.033],[143.8,85.04275506],[143.78,54.87289797]],[[143.9,134.67289797],[143.91,136.3],[143.94,1.594],[143.97,8.3524],[144.01,69.07490181]]]
["bitfinex","SOLUSD",1741142184988,[[143.84,0.033],[143.81,52.90589797],[143.78,67.15925506],[143.77,0.033],[143.76,1.8507911]],[[143.88,59.82309797],[143.91,218.1],[143.92,58.75289797],[143.93,3.5904],[143.98,53.50685886]]]
["bitfinex","SOLUSD",1741142216428,[[143.89,52.87289797],[143.85,113.95675303],[143.84,0.28432314],[143.83,24.3342],[143.82,8.02902033]],[[143.95,1.5322],[143.96,81.8],[143.97,136.33],[143.99,70.23569797]]]
["bitfinex","SOLUSD",1741142260906,[[144.04,32.47230693],[144.02,24.3017],[144.01,0.28432314],[144.0,61.11685506],[143.99,32.47230693]],[[144.09,1.5668],[144.1,114.27230693],[144.11,143.2392],[144.12,3.51344449],[144.13,12.5397]]]
["bitfinex","SOLUSD",1741142307870,[[144.08,20.32295425],[144.05,0.28432314],[144.01,375.08385506],[144.0,24.3385],[143.99,26.67205425]],[[144.1,0.03],[144.14,102.12295425],[144.15,1.641],[144.16,6.2108],[144.18,146.83319035]]]
["bitfinex","SOLUSD",1741142338081,[[144.26,379.41525506],[144.24,6.9324],[144.2,38.21466259],[144.18,2.0],[144.16,50.0]],[[144.37,32.45466259],[144.38,218.1],[144.39,8.77382314],[144.41,46.76496259],[144.42,0.03]]]
["bitfinex","SOLUSD",1741142382658,[[144.43,32.45466259],[144.41,88.5247],[144.4,0.28432314],[144.37,18.76994872],[144.32,7.74]],[[144.46,0.03],[144.47,0.03],[144.48,90.2593],[144.49,137.3288492],[144.51,17.3002]]]
["bitfinex","SOLUSD",1741142429428,[[144.48,134.33898573],[144.46,6.9219],[144.45,318.5551],[144.42,20.852],[144.4,24.43698638]],[[144.49,1.0288492],[144.53,6.9191],[144.55,32.45466259],[144.56,81.8],[144.57,18.9645]]]
["bitfinex","SOLUSD",1741142461860,[[144.66,52.36414775],[144.63,81.88432314],[144.62,59.27864775],[144.56,2.0],[125.02,300.0]],[[144.7,6.9108],[144.71,5.72],[144.73,287.73844775],[144.74,1.517],[144.77,6.2102]]]
["bitfinex","SOLUSD",1741142507684,[[144.78,0.033],[144.75,0.033],[144.74,32.14886846],[144.73,92.27300839],[144.72,21.34601678]],[[144.8,6.906],[144.81,1.5821],[144.82,99.0631],[144.83,174.45426846],[144.85,2.0]]]
["bitfinex","SOLUSD",1741142540369,[[144.89,426.0331916],[144.88,6.9022],[144.86,3.44009019],[144.85,8.2406],[144.84,17.2597]],[[144.9,0.03],[144.94,0.03],[144.98,90.3333],[144.99,32.14886846],[145.0,136.3]]]
["bitfinex","SOLUSD",1741142589656,[[145.06,32.0485997],[145.05,81.6],[144.99,23.7722],[144.97,344.0485997],[144.96,2.0]],[[145.11,1.6141],[145.12,120.7393997],[145.14,136.3],[145.15,17.2245],[145.17,7.64]]]
["bitfinex","SOLUSD",1741142596969,[[145.19,32.0485997],[145.15,0.28432314],[145.14,323.75388202],[145.13,2.0],[145.12,105.7179]],[[145.2,0.03],[145.25,88.685],[145.27,1.557]]]
["bitfinex","SOLUSD",1741142626113,[[145.07,32.0485997],[145.06,0.31732314],[145.05,6.8941],[145.02,81.6],[145.01,23.7336]],[[145.12,81.8],[145.13,168.3485997],[145.16,1.6334],[145.17,17.2218],[145.18,32.0485997]]]
["bitfinex","SOLUSD",1741142671456,[[144.95,39.23162284],[144.94,81.6],[144.92,6.3456],[144.9,32.0485997],[144.89,1.6126]],[[145.01,32.0485997],[145.03,88.6951],[145.04,32.0485997],[145.06,139.84764667],[145.07,0.03]]]
["bitfinex","SOLUSD",1741142713399,[[144.77,0.28432314],[144.76,6.9079],[144.74,20.0],[144.73,17.2731],[144.71,83.05046785]],[[144.83,5.64],[144.86,225.0035],[144.87,6.6097],[144.88,1.6368],[144.9,106.1220997]]]
["bitfinex","SOLUSD",1741142740735,[[144.75,52.26636006],[144.69,133.86636006],[144.67,3.5536],[144.66,1.45086021],[144.65,58.762]],[[144.78,81.83],[144.82,136.3],[144.83,12.987],[144.84,1.6595],[144.86,9.04052753]]]
["bitfinex","SOLUSD",1741142784172,[[144.65,20.033],[144.64,0.033],[144.63,0.033],[144.62,120.73194991],[144.61,0.033]],[[144.68,32.21734991],[144.69,81.8],[144.71,136.3],[144.75,5.7],[144.76,35.69797935]]]
["bitfinex","SOLUSD",1741142820624,[[144.9,0.28432314],[144.89,20.0],[144.86,173.87581452],[144.85,2.0],[144.83,32.14977481]],[[144.91,0.03],[144.93,0.03],[144.95,0.03],[144.96,81.8],[144.99,32.14977481]]]
["bitfinex","SOLUSD",1741142862095,[[145.39,20.28432314],[145.36,31.90573722],[145.35,7.0720451],[145.34,24.0814],[145.33,2.0]],[[145.41,0.03],[145.48,31.90573722],[145.5,6.6409],[145.52,218.1],[145.53,31.90573722]]]
["bitfinex","SOLUSD",1741142905193,[[145.16,0.033],[145.15,51.84239336],[145.11,51.87539336],[145.1,24.1211],[145.09,81.6]],[[145.18,81.8],[145.19,137.8667],[145.21,51.84239336],[145.23,10.28705352],[145.27,26.29987234]]]
["bitfinex","SOLUSD",1741142938419,[[145.12,0.033],[145.11,51.87539336],[145.09,6.8919],[145.06,98.8664],[145.02,36.477]],[[145.17,51.84239336],[145.18,8.5391],[145.19,81.8],[145.2,139.72118772],[145.22,31.1677]]]
["bitfinex","SOLUSD",1741142982071,[[145.05,32.03461616],[145.04,0.28432314],[145.03,105.7659],[144.98,1.44768307],[144.97,87.34511616]],[[145.07,0.03],[145.12,83.4562],[145.15,6.2351],[145.16,136.3],[145.18,32.03461616]]]
["bitfinex","SOLUSD",1741143015610,[[145.25,0.28432314],[145.24,52.02984421],[145.23,6.8856],[145.22,0.28432314],[145.21,81.633]],[[145.29,81.8],[145.3,52.02984421],[145.31,143.1819],[145.32,6.0583],[145.34,0.03]]]
["bitfinex","SOLUSD",1741143058830,[[145.68,0.28432314],[145.67,58.89464421],[145.63,17.1664],[145.62,107.8584],[145.6,55.61234421]],[[145.73,0.664083],[145.75,7.83],[145.77,230.7001],[145.8,2.0],[145.81,74.78532771]]]
["bitfinex","SOLUSD",1741143066836,[[145.75,6.861],[145.74,17.1533],[145.72,6.7207],[145.69,81.6],[145.68,5.72]],[[145.82,52.02984421],[145.87,88.6554],[145.88,52.02984421],[145.89,138.3],[145.95,91.25444436]]]
["bitfinex","SOLUSD",1741143094878,[[145.33,0.033],[145.31,0.033],[145.3,6.8823],[145.29,52.02984421],[145.27,87.9107]],[[145.4,6.8775],[145.41,104.20184999],[145.42,3.5681],[145.43,6.409],[145.44,5.72]]]
["bitfinex","SOLUSD",1741143137899,[[145.37,0.033],[145.35,52.06284421],[145.32,52.02984421],[145.31,0.033],[145.26,7.833]],[[145.41,136.3],[145.42,81.8],[145.45,5.8],[145.46,52.02984421],[145.5,2.0]]]
["bitfinex","SOLUSD",1741143185652,[[145.31,0.033],[145.29,0.033],[145.27,52.02984421],[145.26,0.033],[145.25,0.033]],[[145.33,188.32984421],[145.35,3.48397522],[145.38,17.1972],[145.4,2.0],[145.41,40.1658]]]
["bitfinex","SOLUSD",1741143221364,[[145.26,0.033],[145.25,0.033],[145.22,31.94320423],[145.21,0.31732314],[145.19,81.6]],[[145.28,31.91020423],[145.31,0.03],[145.32,35.41380883],[145.33,1.6034],[145.34,17.2319]]]
["bitfinex","SOLUSD",1741143270702,[[145.61,39.06212737],[145.59,81.74216157],[145.54,37.38495077]],[[145.62,0.03001194],[145.63,21.44242388],[145.64,42.88484777],[145.66,64.32727166],[145.67,117.67989978]]]
["bitfinex","SOLUSD",1741143300860,[[145.57,81.6],[145.56,0.28432314],[145.55,6.0627],[145.54,24.0483],[145.5,7.38941903]],[[145.65,81.8],[145.67,0.03],[145.68,136.3],[145.7,17.1591],[145.71,2.0]]]
["bitfinex","SOLUSD",1741143346710,[[145.61,6.8676],[145.6,31.79371822],[145.59,17.2045],[145.56,34.3498],[145.55,81.6]],[[145.62,0.03],[145.65,0.03],[145.66,113.59371822],[145.67,136.33],[145.68,6.8644]]]
["bitfinex","SOLUSD",1741143391166,[[145.5,81.6],[145.48,38.04721822],[145.46,0.033],[145.4,2.0],[145.38,9.13084063]],[[145.59,224.9686],[145.6,33.31011822],[145.61,3.43381422],[145.62,12.0842184]]]
["bitfinex","SOLUSD",1741143424828,[[145.35,0.033],[145.34,0.17516157],[145.33,25.67108443],[145.31,81.633],[145.25,63.51002286]],[[145.39,25.52892286],[145.4,85.17458916],[145.42,6.8769],[145.43,136.3],[145.44,3.54930566]]]
["bitfinex","SOLUSD",1741143472878,[[145.16,0.033],[145.15,6.8891],[145.13,25.52294138],[145.12,0.31732314],[145.11,6.0882]],[[145.19,25.52294138],[145.2,81.8],[145.22,5.62],[145.23,143.1859],[145.24,3.52008588]]]
["bitfinex","SOLUSD",1741143504893,[[145.11,0.033],[145.1,32.41464138],[145.07,98.8655],[145.06,0.033],[145.03,38.1491]],[[145.13,0.03],[145.15,81.8],[145.17,139.73352238],[145.18,0.03],[145.19,1.6044]]]
["bitfinex","SOLUSD",1741143553039,[[145.07,25.62935974],[145.06,0.033],[145.04,7.8981],[145.03,81.633],[145.01,2.033]],[[145.11,81.8],[145.12,0.03],[145.13,161.95935974],[145.14,6.89],[145.19,3.47807024]]]
["bitfinex","SOLUSD",1741143560749,[[144.92,1.8415189],[144.91,0.033],[144.86,0.09360937],[144.84,107.22935974],[144.81,8.5412]],[[144.93,32.52915974],[144.94,1.6156],[144.95,81.8],[144.96,136.3],[144.97,42.87535974]]]
["bitfinex","SOLUSD",1741143631927,[[145.05,81.6],[145.03,32.02345974],[145.0,6.8962],[144.99,312.0],[124.55,300.0]],[[145.09,32.52185974],[145.12,81.83],[145.13,0.03],[145.14,17.2252],[145.16,164.69584987]]]
["bitfinex","SOLUSD",1741143641939,[[144.97,0.033],[144.88,32.53125974],[144.86,87.9906],[144.85,1.6389],[144.82,312.033]],[[144.98,25.62935974],[144.99,149.6551],[145.0,1.6291],[145.01,30.35719862],[145.02,3.46936252]]]
["bitfinex","SOLUSD",1741143683755,[[144.71,0.033],[144.65,6.9128],[144.64,88.1826],[144.63,1.8085189],[144.57,2.0]],[[144.72,143.59335559],[144.73,26.9094],[144.75,136.3],[144.76,64.68405559],[144.77,0.03]]]
["bitfinex","SOLUSD",1741143715435,[[144.91,114.5175132],[144.9,27.18076171],[144.88,19.2552],[144.84,89.93684183],[144.8,78.27211631]],[[144.94,0.03000822],[144.95,21.44242388],[144.96,42.88484777],[145.02,81.8],[145.04,136.3]]]
["bitfinex","SOLUSD",1741143756683,[[145.16,0.033],[145.09,123.29491605],[145.07,6.315],[145.04,41.69491605],[145.01,7.733]],[[145.17,48.58331605],[145.18,41.69491605],[145.2,18.8324],[145.21,217.75562367],[145.22,2.0]]]
["bitfinex","SOLUSD",1741143785197,[[145.15,41.69491605],[145.14,81.6],[145.13,7.03236157],[145.11,43.32011605],[145.09,17.2298]],[[145.21,41.72491605],[145.22,6.8861],[145.24,81.45562367],[145.25,60.45861605],[145.27,7.74]]]
["bitfinex","SOLUSD",1741143830449,[[145.19,41.72791605],[145.17,6.8884],[145.16,0.14216157],[145.14,81.6],[145.1,2.0]],[[145.24,81.45562367],[145.25,48.60971605],[145.26,136.3],[145.28,17.2384],[145.3,13.4918]]]
["bitfinex","SOLUSD",1741143875390,[[145.33,41.47925794],[145.32,81.88432314],[145.27,24.0927],[145.26,1.44464065],[145.25,43.47925794]],[[145.39,48.35725794],[145.4,81.48562367],[145.41,1.6133],[145.42,26.22249529],[145.43,142.7681]]]
["bitfinex","SOLUSD",1741143913662,[[145.25,120.646331],[145.24,25.58293891],[145.23,6.8854],[145.21,6.3412],[145.2,17.2173]],[[145.3,110.41988216],[145.31,143.2119],[145.32,17.2035],[145.33,1.576],[145.35,5.62]]]
["bitfinex","SOLUSD",1741143962214,[[145.01,0.033],[145.0,25.65142098],[144.97,25.65142098],[144.96,17.2786],[144.73,46.13328353]],[[145.06,25.61842098],[145.07,10.42069227],[145.08,12.5520299],[145.1,6.5478],[145.11,42.84742098]]]
["bitfinex","SOLUSD",1741143970096,[[145.1,25.61842098],[145.04,107.36058255],[145.03,17.2378],[145.02,2.17516157],[145.01,6.3114]],[[145.14,224.9899],[145.16,25.61842098],[145.17,9.1537662],[145.18,17.2205],[145.22,36.12097312]]]
["bitfinex","SOLUSD",1741144042815,[[145.33,25.61842098],[145.31,88.4816],[145.29,6.6367],[145.28,3.05012306],[145.21,70.75]],[[145.34,0.03],[145.35,0.03],[145.38,0.03],[145.4,0.03],[145.41,250.59562098]]]
["bitfinex","SOLUSD",1741144051440,[[145.37,25.61842098],[145.33,6.5423],[145.32,124.42082098],[145.3,34.4115],[145.29,2.0]],[[145.38,0.03],[145.4,0.03],[145.42,0.03],[145.43,0.03],[145.44,25.64842098]]]
["bitfinex","SOLUSD",1741144121014,[[145.34,32.43569424],[145.33,0.14216157],[145.31,17.2043],[145.3,81.6],[145.29,1.44453622]],[[145.38,83.3628],[145.4,25.55549424],[145.42,6.1781],[145.43,15.86150777],[145.45,0.00826844]]]
["bitfinex","SOLUSD",1741144129034,[[145.24,0.033],[145.23,0.033],[145.22,0.033],[145.2,0.033],[145.18,89.8686]],[[145.27,25.55549424],[145.28,81.8],[145.29,1.5309],[145.3,20.0],[145.31,136.3]]]
["bitfinex","SOLUSD",1741144179952,[[145.11,25.61023338],[145.1,0.14216157],[145.08,0.14226157],[145.07,88.493],[145.05,1.44713917]],[[145.14,0.03],[145.15,81.8],[145.16,0.03],[145.17,161.91023338],[145.21,1.5059]]]
["bitfinex","SOLUSD",1741144212904,[[145.28,115.82251575],[145.26,9.44320088],[145.25,27.61023338],[145.24,18.7371],[125.0,202.535]],[[145.29,0.03],[145.31,0.03],[145.37,107.41023338],[145.39,136.3],[145.4,17.1949]]]
["bitfinex","SOLUSD",1741144263426,[[145.3,114.37685652],[145.29,1.44474182],[145.27,17.2086],[145.25,27.64323338],[145.24,6.1032]],[[145.31,0.03],[145.37,81.8],[145.38,25.61023338],[145.4,8.1095],[145.41,153.4934]]]
["bitfinex","SOLUSD",1741144295878,[[145.45,108.93748954],[145.44,15.77208714],[145.43,17.1903],[145.42,53.5654],[145.4,24.10166806]],[[145.46,0.01826844],[145.52,0.03],[145.53,25.61023338],[145.54,1.5706],[145.56,6.3078]]]
["bitfinex","SOLUSD",1741144345028,[[145.48,0.28432314],[145.47,81.6],[145.45,25.61023338],[145.44,6.8753],[145.42,4.82909278]],[[145.51,25.61023338],[145.52,1.503],[145.54,81.8],[145.55,6.3282],[145.58,17.1735]]]
["bitfinex","SOLUSD",1741144393182,[[145.51,104.67364928],[145.49,17.1833],[145.47,3.56468689],[145.46,17.35987488],[145.45,12.34092614]],[[145.52,0.0001],[145.57,35.91702614],[145.59,6.8686],[145.6,97.71702614],[145.7,34.38012796]]]
["bitfinex","SOLUSD",1741144430144,[[145.51,111.21444928],[145.5,1.5098],[145.49,329.1831],[145.46,55.70510261],[145.44,52.0]],[[145.52,0.0001],[145.57,15.91702614],[145.59,6.8686],[145.6,15.91702614],[145.62,83.4638]]]
["bitfinex","SOLUSD",1741144477295,[[145.5,81.6],[145.49,0.14216157],[145.48,6.8737],[145.46,31.9123072],[145.44,17.1883]],[[145.52,25.4552072],[145.55,6.8709],[145.58,81.8],[145.59,1.5701],[145.6,170.1380072]]]
["bitfinex","SOLUSD",1741144529922,[[145.37,0.033],[145.35,6.2973],[145.33,27.0634072],[145.32,0.033],[145.31,98.8369]],[[145.39,25.4552072],[145.41,81.8],[145.42,136.3],[145.44,24.0648],[145.45,5.56]]]
["bitfinex","SOLUSD",1741144563348,[[145.26,25.4552072],[145.25,0.28432314],[145.24,6.8851],[145.23,83.1934],[145.22,0.033]],[[145.28,0.03],[145.31,81.8],[145.33,136.3],[145.34,1.5203],[145.35,6.8799]]]
["bitfinex","SOLUSD",1741144570490,[[145.43,0.28432314],[145.42,113.72273034],[145.4,2.0],[145.39,26.89900162],[145.38,24.0748]],[[145.46,0.03],[145.47,0.03],[145.53,25.4852072],[145.55,81.8],[145.56,10.58645616]]]
["bitfinex","SOLUSD",1741144637850,[[145.4,0.033],[145.35,81.6],[145.34,25.4552072],[145.33,6.5158],[145.31,17.2037]],[[145.41,25.4552072],[145.42,81.8],[145.44,6.8757],[145.45,136.3],[145.46,27.0281072]]]
["bitfinex","SOLUSD",1741144645876,[[145.28,25.73953034],[145.27,6.8835],[145.25,88.1488],[145.24,17.2124],[145.22,39.98540373]],[[145.34,25.4552072],[145.36,224.9795],[145.37,1.6275],[145.38,6.3492],[145.39,25.4552072]]]
["bitfinex","SOLUSD",1741144693113,[[145.28,0.033],[145.27,0.033],[145.25,0.033],[145.22,6.9187],[145.2,25.4552072]],[[145.29,114.1379072],[145.3,137.9586],[145.32,31.4814072],[145.33,22.69140987],[176.7,846.82956364]]]
["bitfinex","SOLUSD",1741144730029,[[145.02,0.033],[144.96,6.8982],[144.95,25.4552072],[144.92,102.1856189],[144.9,28.96895206]],[[145.03,168.6503072],[145.06,1.5218],[145.07,17.2637],[145.08,6.0889],[145.09,7.54]]]
["bitfinex","SOLUSD",1741144780782,[[144.84,0.033],[144.83,0.033],[144.8,0.033],[144.78,6.907],[144.77,42.9008403]],[[144.85,20.0],[144.87,6.9027],[144.88,6.1462],[144.89,18.833],[144.9,25.6330403]]]
["bitfinex","SOLUSD",1741144814410,[[144.63,25.77520187],[144.57,105.8096],[144.56,1.45221727],[144.55,31.6372403]],[[144.69,25.6330403],[144.71,87.8787],[144.73,138.3],[144.75,17.2718],[144.76,25.6330403]]]
["bitfinex","SOLUSD",1741144863942,[[144.75,25.6330403],[144.74,0.28432314],[144.72,81.6],[144.69,27.08361823],[144.68,6.1364]],[[144.77,0.03],[144.8,0.03],[144.81,107.4330403],[144.83,144.7067],[144.84,17.16896714]]]
["bitfinex","SOLUSD",1741144911971,[[144.83,0.28432314],[144.82,31.7525403],[144.8,81.633],[144.79,22.39866348],[144.77,6.98971798]],[[144.88,25.6330403],[144.9,81.8],[144.91,1.5057],[144.92,136.3],[144.93,6.8998]]]
["bitfinex","SOLUSD",1741144942095,[[144.81,0.033],[144.8,0.033],[144.73,0.14216157],[144.71,25.6330403],[144.7,25.4876]],[[144.82,32.5381403],[144.83,25.6330403],[144.85,17.2601],[144.86,3.5243],[144.89,3.4073796]]]
["bitfinex","SOLUSD",1741144993651,[[144.61,6.68926157],[144.6,0.14216157],[144.59,22.2356453],[144.58,100.4861],[144.57,0.033]],[[144.65,16.1109453],[144.66,81.8],[144.68,136.3],[144.69,16.1109453],[144.71,6.1845]]]
["bitfinex","SOLUSD",1741145051322,[[144.51,1.30338405],[144.45,7.5745],[144.44,10.77141207],[144.42,60.29674828],[144.41,81.6]],[[144.54,20.0],[144.56,1.5658],[144.57,63.10571374],[144.59,36.5826],[144.6,0.03]]]
["bitfinex","SOLUSD",1741145094267,[[144.44,0.033],[144.39,22.51211721],[144.37,6.9264],[144.36,83.1227],[144.32,2.0]],[[144.45,16.15491721],[144.46,81.8],[144.47,160.5267],[144.48,16.15491721],[144.5,8.1008]]]
["bitfinex","SOLUSD",1741145143213,[[144.28,25.91936921],[144.27,6.3462],[144.26,1.5653],[144.23,83.6],[144.16,50.0]],[[144.32,81.8],[144.34,25.88636921],[144.35,136.3],[144.37,0.03],[144.41,31.421415]]]
["bitfinex","SOLUSD",1741145178252,[[144.41,0.28432314],[144.4,114.41136921],[144.37,17.3166],[144.36,6.0694],[144.35,3.4538952]],[[144.43,0.03],[144.46,25.88636921],[144.47,6.9222],[144.48,88.9183],[144.49,0.03]]]
["bitfinex","SOLUSD",1741145187981,[[144.47,32.80816921],[144.46,0.28432314],[144.44,105.0679],[144.43,1.45327883],[144.42,314.0]],[[144.49,0.03],[144.5,0.03],[144.51,0.03],[144.52,0.03],[144.53,25.88636921]]]
["bitfinex","SOLUSD",1741145249238,[[144.56,0.31732314],[144.55,32.70717693],[144.54,81.6],[144.52,17.2984],[144.51,6.5224]],[[144.62,107.58927693],[144.64,136.3],[144.65,1.6581],[144.66,6.3783],[144.71,5.57574124]]]
["bitfinex","SOLUSD",1741145287646,[[144.5,25.80111551],[144.49,0.31732314],[144.48,98.9034],[144.47,6.9218],[144.46,318.5721]],[[144.56,31.33111551],[144.57,81.8],[144.58,8.4919],[144.59,136.3],[144.63,8.96058067]]]
["bitfinex","SOLUSD",1741145351806,[[144.43,6.1102],[144.42,24.71088508],[144.4,393.6],[144.39,17.3142],[144.36,2.0]],[[144.47,16.17058508],[144.49,0.03],[144.5,6.9204],[144.51,141.90291465],[144.52,85.23733772]]]
["bitfinex","SOLUSD",1741145407354,[[144.11,13.5241],[144.1,0.28432314],[144.09,82.8977],[144.04,1.4898381],[144.02,36.7167]],[[144.19,0.03],[144.2,5.48],[144.21,219.7298],[144.22,0.03],[144.24,6.1053]]]
["bitfinex","SOLUSD",1741145438003,[[144.27,42.08931701],[144.26,6.9316],[144.22,81.6],[144.21,0.28432314],[144.13,47.56931701]],[[144.32,81.8],[144.33,54.49791701],[144.34,136.3],[144.35,1.5708],[144.38,17.3159]]]
["bitfinex","SOLUSD",1741145486038,[[144.54,41.84645746],[144.52,81.6],[144.51,6.0307],[144.5,312.0],[144.49,3.41086022]],[[144.59,41.84645746],[144.65,218.1],[144.67,24.1929],[144.68,7.58],[144.69,41.87645746]]]
["bitfinex","SOLUSD",1741145521587,[[144.63,41.87684904],[144.62,6.9145],[144.59,88.08672314],[144.57,17.2916],[143.59,59.8673]],[[144.69,123.70684904],[144.7,13.9631],[144.71,136.33],[144.72,5.4464071],[144.73,23.8888]]]
["bitfinex","SOLUSD",1741145571837,[[144.64,81.6],[144.61,32.67263087],[144.55,27.33733087],[144.54,34.5925],[144.34,24.71843125]],[[144.67,25.78763087],[144.69,6.9113],[144.7,17.2774],[144.71,0.03],[144.72,81.83]]]
["bitfinex","SOLUSD",1741145622373,[[144.53,0.033],[144.5,25.75763087],[144.48,0.033],[144.46,24.2279],[144.45,81.6]],[[144.55,162.05763087],[144.57,5.48],[144.58,6.4943],[144.59,0.03],[144.62,44.57413087]]]
["bitfinex","SOLUSD",1741145656908,[[144.18,6.9353],[144.17,6.2105],[144.16,107.43316136],[144.14,313.5893],[144.13,43.14496136]],[[144.22,25.80016136],[144.26,6.9319],[144.27,31.28016136],[144.28,156.3],[144.29,1.6001]]]
["bitfinex","SOLUSD",1741145706544,[[144.24,81.633],[144.22,6.9336],[144.2,3.47238588],[144.19,6.2981],[144.06,54.68088502]],[[144.29,25.8473997],[144.3,6.9302],[144.32,81.8],[144.34,43.1679997],[144.35,87.1]]]
["bitfinex","SOLUSD",1741145738195,[[144.17,87.992],[144.16,25.8473997],[144.15,1.5263],[144.14,312.0],[144.13,25.8473997]],[[144.22,25.8473997],[144.26,87.30578802],[144.27,31.3273997],[144.29,87.1],[144.3,60.9052]]]
["bitfinex","SOLUSD",1741145786206,[[144.44,42.37253016],[144.39,88.5255],[144.38,1.45349492],[144.37,2.0],[143.67,16.06343811]],[[144.45,0.03],[144.5,42.08820702],[144.52,6.9194],[144.53,5.64],[144.54,0.03]]]
["bitfinex","SOLUSD",1741145794339,[[144.58,130.88903016],[144.57,6.5849],[144.56,3.4607364],[144.55,59.38290702],[144.54,2.0]],[[144.59,0.03],[144.6,0.03],[144.66,42.08820702],[144.68,6.9118],[144.69,42.11820702]]]
["bitfinex","SOLUSD",1741145826077,[[144.41,0.033],[144.39,81.6],[144.36,354.08820702],[144.35,6.9275],[144.34,1.5595]],[[144.42,42.08820702],[144.46,81.8],[144.47,5.6],[144.48,129.18820702],[144.49,24.223]]]
["bitfinex","SOLUSD",1741145874071,[[144.26,0.033],[144.24,42.34883423],[144.22,0.28432314],[144.21,88.5342],[144.2,42.06451109]],[[144.32,12.5091],[144.33,81.8],[144.34,154.31911109],[144.36,6.2378],[144.37,17.3174]]]
["bitfinex","SOLUSD",1741145926603,[[144.07,81.6],[144.06,6.9744],[144.04,25.99905301],[144.02,6.5637],[144.0,1.45741673]],[[144.11,25.96605301],[144.13,0.03],[144.14,81.8],[144.15,17.3434],[144.16,110.6]]]
["bitfinex","SOLUSD",1741145964554,[[143.97,7.12096157],[143.96,25.96605301],[143.95,81.74216157],[143.93,23.4857],[143.91,1.6825]],[[144.02,25.96605301],[144.04,199.3426],[144.05,0.03],[144.06,25.96605301],[144.07,17.3536]]]
["bitfinex","SOLUSD",1741146019003,[[143.91,0.033],[143.9,104.79526354],[143.89,6.2404],[143.88,18.9349],[143.83,10.78436756]],[[143.96,16.24616354],[143.97,6.9463],[143.98,81.8],[143.99,16.24616354],[144.0,127.9614]]]
["bitfinex","SOLUSD",1741146055243,[[143.8,10.78436756],[143.79,23.41216553],[143.78,9.60612691],[143.76,0.033],[143.75,43.13747026]],[[143.82,20.0],[143.85,52.38028944],[143.86,1.6363],[143.87,2.0],[143.9,6.0115]]]
["bitfinex","SOLUSD",1741146102968,[[143.88,0.033],[143.84,26.04798315],[143.83,6.9525],[143.82,6.4225],[143.8,83.1252]],[[143.89,26.04798315],[143.92,83.3399],[143.94,109.7],[143.95,24.3441],[143.97,0.03]]]
["bitfinex","SOLUSD",1741146158061,[[143.66,23.28226108],[143.63,105.2085],[143.6,3.59],[143.59,1.46161059],[143.58,34.8214]],[[143.71,81.8],[143.72,17.84916108],[143.74,6.6605],[143.75,110.2],[143.79,5.68421048]]]
["bitfinex","SOLUSD",1741146193904,[[143.65,6.2115],[143.64,16.32146108],[143.62,83.1156],[143.61,17.58266157],[143.58,2.0]],[[143.7,95.36650998],[143.73,110.23],[143.74,12.17054667],[143.76,27.48479334],[143.78,51.09686108]]]
["bitfinex","SOLUSD",1741146247849,[[143.5,1.8865185],[143.46,0.033],[143.45,16.32146108],[143.44,17.86655436],[143.43,21.56873513]],[[143.51,16.32146108],[143.54,5.5],[143.55,6.9663],[143.57,25.43555817],[143.61,40.72291197]]]
["bitfinex","SOLUSD",1741146297950,[[143.33,6.9767],[143.31,99.0437],[143.3,6.3872],[143.28,5.03271453],[143.26,42.3435073]],[[143.38,16.32146108],[143.39,81.8],[143.41,107.7],[143.43,16.32146108],[143.44,24.4609]]]
["bitfinex","SOLUSD",1741146342698,[[143.34,0.033],[143.33,16.32146108],[143.3,6.9781],[143.29,33.76796108],[143.28,81.6]],[[143.37,81.8],[143.38,7.6357],[143.39,124.02146108],[143.43,16.32146108],[143.44,20.8997786]]]
["bitfinex","SOLUSD",1741146352621,[[143.35,6.9759],[143.34,0.033],[143.33,17.442],[143.31,0.28432314],[143.3,34.8918]],[[143.36,81.8],[143.38,1.5322],[143.4,124.02146108],[143.42,6.0605],[143.43,5.48]]]
["bitfinex","SOLUSD",1741146384364,[[143.23,26.25020988],[143.22,88.5821],[143.21,1.8865185],[143.19,6.5701],[143.17,21.1192]],[[143.29,26.25020988],[143.3,81.8],[143.33,139.1576],[143.34,6.4418],[143.37,2.0]]]
["bitfinex","SOLUSD",1741146435830,[[143.23,33.23190988],[143.22,0.033],[143.21,83.4865185],[143.2,6.3689],[143.19,17.4582]],[[143.29,26.25020988],[143.32,189.5],[143.34,24.4474],[143.36,28.25020988],[143.37,13.77]]]
["bitfinex","SOLUSD",1741146483191,[[143.66,81.6],[143.64,6.9613],[143.63,48.87931783],[143.61,17.4074],[123.15,2.56060606]],[[143.69,42.47161783],[143.73,6.9876],[143.74,81.33],[143.75,17.3916],[143.76,0.03]]]
["bitfinex","SOLUSD",1741146515117,[[143.63,0.31732314],[143.62,125.12847448],[143.58,44.50713666],[143.56,2.0],[143.51,34.8384]],[[143.69,107.45147448],[143.7,0.03],[143.71,49.32484634],[143.74,6.5035],[143.77,3.5092]]]
["bitfinex","SOLUSD",1741146563960,[[143.55,26.09733343],[143.52,99.0521],[143.51,6.0722],[143.5,26.09733343],[123.14,300.0]],[[143.61,26.09733343],[143.64,107.89733343],[143.65,6.9613],[143.66,49.60916948],[143.67,6.161]]]
["bitfinex","SOLUSD",1741146601814,[[143.55,13.121],[143.54,109.33739506],[143.53,0.033],[143.52,17.452],[143.5,26.14929506]],[[143.61,33.11269506],[143.62,81.8],[143.63,0.03],[143.64,49.03389506],[176.33,846.82956364]]]
["bitfinex","SOLUSD",1741146651318,[[143.48,0.033],[143.47,0.033],[143.45,33.18441182],[143.42,81.633],[143.4,313.4636011]],[[143.52,26.21341182],[143.53,81.8],[143.54,6.9667],[143.55,54.80484634],[143.57,26.21341182]]]
["bitfinex","SOLUSD",1741146699949,[[143.77,115.05323496],[143.76,8.03085219],[143.75,17.3912],[143.73,2.0],[143.72,34.7898]],[[143.79,0.0001],[143.8,0.03],[143.84,0.03],[143.85,0.03],[143.88,5.49]]]
["bitfinex","SOLUSD",1741146739321,[[143.65,132.17811182],[143.62,6.2274],[143.6,34.8185],[143.59,5.04865932],[143.52,40.2962]],[[143.71,26.21341182],[143.72,5.46],[143.73,6.2256],[143.74,138.08184634],[143.75,0.28432314]]]
["bitfinex","SOLUSD",1741146794075,[[143.97,32.99085347],[143.94,17.3681],[143.93,81.88432314],[143.92,27.67705347],[143.91,34.7417]],[[144.0,0.03],[144.03,114.30175347],[144.04,1.5538],[144.05,61.72724634],[144.09,19.3513]]]
["bitfinex","SOLUSD",1741146802952,[[143.91,32.99365347],[143.89,81.6],[143.88,330.9051],[143.85,32.28595347],[143.84,34.7607]],[[143.97,32.99105347],[143.98,5.46],[143.99,81.8],[144.0,0.03],[144.01,51.32484634]]]
["bitfinex","SOLUSD",1741146889480,[[143.48,6.9694],[143.47,16.29797864],[143.45,417.1459],[143.44,0.033],[143.43,17.95587864]],[[143.53,98.09797864],[143.55,12.4263],[143.56,65.9],[143.57,18.29797864],[143.6,25.4085]]]
["bitfinex","SOLUSD",1741146897343,[[143.47,6.0766],[143.45,106.37077864],[143.44,0.033],[143.4,21.02975875],[143.37,1.49677258]],[[143.51,16.29797864],[143.52,88.7677],[143.54,71.36],[143.56,17.4146],[143.57,18.29797864]]]
["bitfinex","SOLUSD",1741146967538,[[143.45,26.21317865],[143.42,88.5725],[143.41,1.5375],[143.4,18.89720079],[143.39,6.1239]],[[143.48,0.03],[143.49,0.03],[143.5,0.03],[143.51,26.21317865],[143.52,6.9681]]]
["bitfinex","SOLUSD",1741146975833,[[143.46,26.21317865],[143.45,6.9707],[143.44,81.6],[143.43,26.49750179],[143.42,6.1453]],[[143.49,0.03],[143.5,0.03],[143.52,26.21317865],[143.53,81.8],[143.54,65.9]]]
["bitfinex","SOLUSD",1741147029981,[[143.5,81.6],[143.49,23.33896359],[143.46,6.499],[143.45,22.55263629],[143.44,1.46302233]],[[143.55,16.36996359],[143.57,1.6341],[143.58,100.7565],[143.59,0.03],[143.61,83.3089]]]
["bitfinex","SOLUSD",1741147069708,[[143.55,16.36996359],[143.54,20.28432314],[143.52,1.46280079],[143.51,105.9883],[143.5,52.78236359]],[[143.59,0.03],[143.62,16.36996359],[143.65,1.6882],[143.66,98.82061961],[143.67,30.28790061]]]
["bitfinex","SOLUSD",1741147126577,[[143.19,0.033],[143.16,88.5851],[143.13,23.466],[143.03,42.02],[143.02,25.44]],[[143.21,20.52902407],[143.25,0.28432314],[143.26,81.8],[143.27,72.8799],[143.28,5.44]]]
["bitfinex","SOLUSD",1741147155308,[[142.6,0.033],[142.57,88.614],[142.55,17.537],[142.5,58.0659],[142.49,65.3265618]],[[142.61,53.86295365],[142.66,59.60295365],[142.68,7.0089],[142.73,55.86295365],[142.74,61.11737727]]]
["bitfinex","SOLUSD",1741147195860,[[142.12,0.033],[142.09,7.0373],[142.07,53.86295365],[142.06,1.9757398],[142.05,17.5989]],[[142.17,53.86295365],[142.2,6.2],[142.21,7.0318],[142.23,17.5781],[142.24,55.86295365]]]
["bitfinex","SOLUSD",1741147238007,[[142.48,81.6],[142.44,1.47313464],[142.43,6.5374],[142.42,2.0],[142.41,56.62]],[[142.61,20.0],[142.63,0.28432314],[142.64,147.7],[142.65,2.0],[142.66,6.62]]]
["bitfinex","SOLUSD",1741147267022,[[142.31,56.00223878],[142.3,81.6],[142.29,0.033],[142.28,24.5992],[142.25,2.0]],[[142.38,56.00223878],[142.41,7.0221],[142.42,88.42],[142.44,65.9],[142.45,6.5732]]]
["bitfinex","SOLUSD",1741147306284,[[142.3,56.16950408],[142.28,83.35949981],[142.27,24.6006],[142.25,35.1487],[142.24,56.16950408]],[[142.36,2.0],[142.37,56.16950408],[142.38,6.65],[142.41,90.96727203],[142.42,17.5545]]]
["bitfinex","SOLUSD",1741147313890,[[142.4,20.0],[142.38,0.28432314],[142.37,202.91806427],[142.36,24.5855],[142.35,50.0]],[[142.48,56.16950408],[142.5,8.6],[142.52,62.1238],[142.53,1.601],[142.55,218.1]]]
["bitfinex","SOLUSD",1741147377445,[[142.61,145.06592722],[142.58,17.534],[142.56,106.16950408],[142.52,17.36638238],[142.35,43.77722634]],[[142.62,0.0001],[142.66,0.03],[142.68,62.59950408],[142.69,8.65],[142.7,2.0322]]]
["bitfinex","SOLUSD",1741147384862,[[142.77,81.6],[142.76,7.0045],[142.75,56.16950408],[142.73,1.47030825],[142.72,17.5162]],[[142.78,0.03],[142.81,58.16950408],[142.85,6.0142],[142.86,2.0706],[142.87,1.47527203]]]
["bitfinex","SOLUSD",1741147449538,[[142.42,55.82385038],[142.41,88.6548],[142.38,17.5908],[142.37,6.1785],[142.35,9.69140081]],[[142.44,2.0],[142.48,6.28],[142.49,57.29912241],[142.51,88.8174],[142.52,145.0425]]]
["bitfinex","SOLUSD",1741147457365,[[142.49,81.6],[142.47,6.544],[142.45,2.1766],[142.44,35.1019],[142.41,50.033]],[[142.51,2.0],[142.6,6.38],[142.62,4.0414],[142.64,218.1],[142.65,1.47527203]]]
["bitfinex","SOLUSD",1741147501728,[[142.27,0.033],[142.23,7.0304],[142.21,153.13689864],[142.2,2.1614],[142.17,60.29489864]],[[142.28,55.95819864],[142.3,7.85527203],[142.31,53.95819864],[142.34,83.8],[142.36,160.8855]]]
["bitfinex","SOLUSD",1741147530151,[[141.95,0.28432314],[141.94,54.3410439],[141.93,393.6],[141.92,24.6617],[122.53,14.05454996]],[[142.0,54.3410439],[142.01,6.54],[142.06,3.37097203],[142.07,218.1],[142.08,13.2212]]]
["bitfinex","SOLUSD",1741147574112,[[142.47,0.28432314],[142.46,20.0],[142.43,110.9317194],[142.42,107.45902882],[142.41,50.0]],[[142.5,0.03],[142.55,54.32369813],[142.57,7.0141],[142.58,95.1592],[142.59,56.26719813]]]
["bitfinex","SOLUSD",1741147619214,[[142.54,42.49580706],[142.53,81.6],[142.52,50.73718392],[142.49,1.4729336],[142.48,85.0924]],[[142.55,0.03],[142.62,40.20768392],[142.63,6.6301],[142.65,157.46046174],[142.74,70.58727727]]]
["bitfinex","SOLUSD",1741147650042,[[142.63,7.011],[142.62,53.83468744],[142.61,81.633],[142.6,17.5307],[142.59,53.83468744]],[[142.66,0.03],[142.68,53.83468744],[142.71,0.03],[142.72,81.8],[142.73,53.83468744]]]
["bitfinex","SOLUSD",1741147694925,[[142.38,33.49598424],[142.37,88.6239],[142.35,6.3436],[142.33,1.50754758],[142.32,87.1641]],[[142.45,33.2116611],[142.46,6.44],[142.47,225.1191],[142.48,8.1694],[142.49,0.03]]]
["bitfinex","SOLUSD",1741147728369,[[142.49,40.2296611],[142.48,393.6],[142.47,17.5465],[142.46,35.1283],[142.45,33.2116611]],[[142.55,33.2416611],[142.57,88.8141],[142.59,33.2116611],[142.6,30.0958],[142.61,153.29224415]]]
["bitfinex","SOLUSD",1741147777212,[[142.55,0.033],[142.51,7.017],[142.5,345.19285515],[142.49,17.5772],[142.48,81.6]],[[142.56,33.15985515],[142.57,81.8],[142.59,142.7166],[142.6,1.9086],[142.61,5.98]]]
["bitfinex","SOLUSD",1741147829799,[[142.63,28.00652106],[142.6,83.10498423],[142.59,62.37249792],[142.58,1.8593],[142.57,53.47020352]],[[142.66,0.0001],[142.69,20.71109792],[142.7,0.03],[142.71,0.03],[142.72,80.8601]]]
["bitfinex","SOLUSD",1741147867032,[[142.67,0.28432314],[142.66,102.31109792],[142.65,8.3337],[142.64,17.5257],[142.58,2.0]],[[142.71,0.03],[142.72,20.74109792],[142.73,0.03],[142.74,0.03],[142.75,0.03]]]
["bitfinex","SOLUSD",1741147875168,[[142.55,7.0149],[142.54,114.75792094],[142.53,0.033],[142.52,6.5189],[142.51,19.4417]],[[142.6,33.15792094],[142.64,80.8601],[142.65,1.8397],[142.66,182.72632094],[142.67,3.558834]]]
["bitfinex","SOLUSD",1741147958486,[[142.13,0.033],[142.11,33.15570025],[142.1,88.6372],[142.05,108.36681673],[142.03,81.82270025]],[[142.17,33.15570025],[142.24,33.44002339],[142.25,2.0],[142.26,146.47713409],[142.28,9.88348896]]]
["bitfinex","SOLUSD",1741147967396,[[142.16,7.0342],[142.15,33.15570025],[142.13,81.633],[142.12,24.1947],[142.09,1.9452]],[[142.21,33.15570025],[142.22,81.8],[142.23,6.1],[142.24,40.18620025],[142.25,139.78482509]]]
["bitfinex","SOLUSD",1741148016968,[[142.24,7.0303],[142.23,33.15570025],[142.21,99.46342314],[142.19,6.5657],[142.18,35.166]],[[142.25,0.03],[142.28,0.03],[142.29,39.73010025],[142.3,83.8186],[142.31,5.98]]]
["bitfinex","SOLUSD",1741148064331,[[142.47,7.019],[142.46,20.80740833],[142.45,0.28432314],[142.44,411.1512],[142.41,15.85436029]],[[142.5,0.03],[142.52,102.60740833],[142.53,5.76],[142.54,144.2105],[142.55,7.0451]]]
["bitfinex","SOLUSD",1741148117283,[[142.41,0.033],[142.4,33.21282948],[142.39,81.6],[142.38,17.5576],[142.37,1.9384]],[[142.46,33.21282948],[142.47,81.8],[142.49,5.76],[142.5,136.3],[142.51,8.198]]]
["bitfinex","SOLUSD",1741148167634,[[142.69,33.21282948],[142.66,17.524],[142.65,81.88432314],[142.64,7.0106],[124.52,0.33350313]],[[142.7,0.03],[142.72,81.83],[142.73,0.03],[142.74,136.33],[142.75,33.24282948]]]
["bitfinex","SOLUSD",1741148200613,[[142.72,7.0067],[142.71,114.68859884],[142.7,0.14216157],[142.68,17.521],[142.67,35.044]],[[142.77,33.08859884],[142.79,13.2867],[142.8,114.88859884],[142.81,5.74],[142.82,1.9854]]]
["bitfinex","SOLUSD",1741148247673,[[142.53,0.033],[142.51,0.033],[142.5,0.033],[142.46,7.0193],[142.45,114.72159884]],[[142.54,33.08859884],[142.55,81.8],[142.56,136.3],[142.57,8.5158],[142.58,0.28432314]]]
["bitfinex","SOLUSD",1741148282192,[[142.19,0.033],[142.13,54.5000032],[142.12,312.0],[142.1,141.80858006],[142.08,1.8778]],[[142.2,143.01498006],[142.21,136.3],[142.24,78.21958006],[142.25,3.58479636],[142.26,2.0]]]
["bitfinex","SOLUSD",1741148328478,[[142.26,0.28432314],[142.25,336.6044],[142.24,81.6],[142.21,56.2547],[142.19,2.033]],[[142.32,0.03],[142.33,6.2685],[142.35,1.6329],[142.36,89.02],[142.37,139.79753751]]]
["bitfinex","SOLUSD",1741148380849,[[142.39,27.0229],[142.38,33.31233122],[142.36,99.1941],[142.35,7.70957442],[142.32,50.0]],[[142.4,0.0001],[142.44,33.31233122],[142.45,81.8],[142.46,0.03],[142.47,15.2543]]]
["bitfinex","SOLUSD",1741148415590,[[142.61,33.14305549],[142.59,81.6],[142.58,7.0131],[142.57,43.74928836],[142.56,30.94922417]],[[142.67,14.80856084],[142.68,81.8],[142.69,1.5414],[142.71,142.64],[142.72,5.66587851]]]
["bitfinex","SOLUSD",1741148465347,[[142.6,0.28432314],[142.59,33.15422642],[142.58,81.6],[142.55,12.63385218],[142.53,50.0]],[[142.66,33.18422642],[142.67,0.03],[142.68,6.62],[142.69,81.8],[142.71,136.1916]]]
["bitfinex","SOLUSD",1741148501022,[[142.45,0.0001],[142.44,0.033],[142.43,7.0209],[142.42,81.6],[142.41,33.15422642]],[[142.47,33.15422642],[142.5,7.0476],[142.51,81.8],[142.52,163.15422642],[142.53,6.5]]]
["bitfinex","SOLUSD",1741148510114,[[142.54,0.14216157],[142.53,44.5561],[142.52,33.29638799],[142.5,81.6],[142.48,38.63202904]],[[142.56,0.03],[142.58,33.15422642],[142.61,89.436],[142.66,38.87686682],[175.96,846.82956364]]]
["bitfinex","SOLUSD",1741148563842,[[142.56,0.033],[142.51,0.14216157],[142.5,45.47458548],[142.48,81.6],[142.46,35.1281]],[[142.57,26.80492391],[142.59,130.0],[142.61,1.6049],[142.62,6.06]]]
["bitfinex","SOLUSD",1741148599790,[[142.61,27.012],[142.6,20.73208894],[142.58,99.134],[142.56,41.6286],[142.55,1.6572]],[[142.63,0.03],[142.65,0.03],[142.66,102.56208894],[142.67,0.03],[142.68,149.4041]]]
["bitfinex","SOLUSD",1741148662007,[[142.36,0.033],[142.35,0.033],[142.33,21.90945794],[142.3,0.033],[142.28,188.81026352]],[[142.37,33.26372851],[142.38,53.05491404],[142.4,25.91372887],[142.42,2.0],[142.45,5.30284287]]]
["bitfinex","SOLUSD",1741148714954,[[142.43,20.79744213],[142.4,17.5561],[142.39,0.28432314],[142.38,20.79744213],[142.37,35.1192]],[[142.44,81.8],[142.46,135.86],[142.48,1.6293],[142.49,37.98491082],[142.51,49.83567476]]]
["bitfinex","SOLUSD",1741148754718,[[142.44,345.11108243],[142.43,7.0539],[142.39,17.557]],[[142.51,130.0],[142.52,88.8168],[142.53,5.84],[142.54,1.5435]]]
["bitfinex","SOLUSD",1741148813053,[[142.23,0.033],[142.22,0.033],[142.21,0.033],[142.19,7.0327],[142.18,39.45618243]],[[142.25,33.11108243],[142.27,60.2],[142.28,7.0287],[142.29,6.54],[142.3,3.56660191]]]
["bitfinex","SOLUSD",1741148850598,[[142.17,7.0667],[142.16,0.033],[142.15,351.25908243],[142.14,19.281],[142.13,81.6]],[[142.21,114.91108243],[142.22,27.8],[142.24,33.11108243],[142.26,6.32],[142.28,3.63292025]]]
["bitfinex","SOLUSD",1741148901520,[[142.06,0.28432314],[142.05,53.11108243],[142.03,26.4291],[142.02,8.369],[142.0,83.07801192]],[[142.08,81.8],[142.09,0.03],[142.11,33.11108243],[142.12,27.8],[142.14,6.2728]]]
["bitfinex","SOLUSD",1741148945683,[[141.61,8.72412314],[141.6,27.13644024],[141.59,1.48268246],[141.58,50.0],[141.56,63.38]],[[141.7,81.8],[141.71,0.03],[141.75,14.3946],[141.76,3.4668597],[141.77,5.3678]]]
["bitfinex","SOLUSD",1741148984116,[[141.6,0.75224024],[141.51,40.58832559],[141.5,2.0],[141.49,8.2723],[141.47,58.43406478]],[[141.61,155.90505118],[141.65,11.27118219],[141.66,17.6488],[141.68,42.09212559],[141.69,21.4337664]]]
["bitfinex","SOLUSD",1741149029053,[[141.54,7.0649],[141.53,345.62400017],[141.52,17.6645],[141.5,1.9176],[141.49,35.3372]],[[141.57,81.8],[141.59,33.62400017],[141.6,0.03],[141.61,7.0617],[141.64,17.6506]]]
["bitfinex","SOLUSD",1741149038787,[[141.62,33.62400017],[141.58,0.28432314],[141.57,26.7227],[141.56,116.9195],[141.54,88.22400017]],[[141.64,81.8],[141.67,33.62400017],[141.69,0.03],[141.7,6.3999],[141.71,7.91]]]
["bitfinex","SOLUSD",1741149076034,[[141.65,352.68360017],[141.63,17.93572314],[141.61,75.49960017],[141.6,118.5596],[141.59,2.0]],[[141.67,45.4953],[141.69,0.03],[141.7,0.03],[141.71,33.65400017],[141.75,51.17441637]]]
["bitfinex","SOLUSD",1741149131174,[[141.56,33.65700017],[141.55,0.033],[141.54,0.28432314],[141.53,60.0907],[141.52,83.2614]],[[141.62,33.62400017],[141.63,3.4699],[141.64,6.0992],[141.65,1.6693]]]
["bitfinex","SOLUSD",1741149175406,[[141.59,45.76438859],[141.58,0.28432314],[141.56,35.3535],[141.55,81.633],[141.54,21.01218859]],[[141.63,3.4699],[141.66,21.01218859],[141.68,9.88363584],[141.72,9.0863797],[141.73,21.177]]]
["bitfinex","SOLUSD",1741149232648,[[141.5,7.067],[141.49,21.01218859],[141.48,1.5101],[141.46,24.0206],[141.41,35.3581]],[[141.55,21.01218859],[141.56,81.8],[141.58,13.2032],[141.61,27.01378859],[141.62,24.87314351]]]
["bitfinex","SOLUSD",1741149278100,[[141.29,40.81949834],[141.28,1.6358],[141.26,51.43959834],[141.24,93.4879583],[141.23,136.2]],[[141.33,45.9376],[141.35,39.91219834],[141.37,7.0736],[141.38,9.69109707],[141.4,53.00799834]]]
["bitfinex","SOLUSD",1741149320686,[[141.53,53.61571455],[141.52,7.0661],[141.51,7.23473859],[141.5,23.8717],[141.49,81.6]],[[141.58,45.9376],[141.59,33.64571455],[141.61,7.0616],[141.62,0.03],[141.64,0.03]]]
["bitfinex","SOLUSD",1741149377244,[[141.52,33.65281498],[141.51,0.28432314],[141.5,20.0],[141.49,0.31732314],[141.48,1.504]],[[141.54,81.8],[141.57,6.12],[141.58,33.65281498],[141.59,6.0943],[141.6,1.5021]]]
["bitfinex","SOLUSD",1741149419393,[[141.62,40.59596184],[141.61,1.82272314],[141.6,17.6547],[141.59,81.633],[141.58,44.64279217]],[[141.67,45.9912],[141.68,33.53486184],[141.69,6.1],[141.7,7.0571],[141.73,0.03]]]
["bitfinex","SOLUSD",1741149480763,[[141.71,7.0566],[141.68,38.65205786],[141.65,87.8158],[141.64,173.0479],[141.62,2.0]],[[141.74,0.0001],[141.75,66.96585786],[141.77,0.03],[141.78,7.0532],[141.79,0.03]]]
["bitfinex","SOLUSD",1741149536392,[[141.88,0.033],[141.87,7.0487],[141.85,20.97465786],[141.84,19.1582],[141.82,81.6]],[[141.9,20.97465786],[141.94,0.03],[141.95,7.8426],[141.96,22.97465786],[141.97,27.18221579]]]
["bitfinex","SOLUSD",1741149578682,[[141.96,28.01885786],[141.95,312.14216157],[141.94,17.646],[141.93,0.14216157],[141.91,118.3832]],[[142.0,81.8],[142.01,0.03],[142.02,21.00465786]]]
["bitfinex","SOLUSD",1741149647552,[[141.88,0.033],[141.8,7.052],[141.79,1.568],[141.77,38.52776439],[141.75,122.43613888]],[[141.89,61.99495133],[141.9,0.14216157],[141.91,26.6634],[141.93,7.7472],[141.99,35.48579671]]]
["bitfinex","SOLUSD",1741149660295,[[141.82,20.92639488],[141.81,1.6401],[141.8,6.40876157],[141.79,24.7173],[141.78,0.033]],[[141.85,81.8],[141.86,3.50961014],[141.87,5.98],[141.88,20.92639488],[141.91,7.9081]]]
["bitfinex","SOLUSD",1741149757752,[[141.98,7.0432],[141.97,40.98651223],[141.95,0.28432314],[141.94,17.613],[141.91,36.71221826]],[[142.0,81.8],[142.02,5.94],[142.03,20.98651223],[142.04,10.04832844],[142.05,8.6785]]]
["bitfinex","SOLUSD",1741149772158,[[141.96,7.0442],[141.95,0.14216157],[141.94,20.98651223],[141.92,19.2662],[141.91,81.6]],[[141.99,81.8],[142.0,20.98651223],[142.01,7.0418],[142.02,5.94],[142.03,20.98651223]]]
["bitfinex","SOLUSD",1741149838629,[[141.84,0.033],[141.83,7.0835],[141.82,6.5776],[141.81,326.91446799],[141.79,17.6306]],[[141.86,81.8],[141.87,13.36096799],[141.88,5.9],[141.89,7.0477],[141.92,6.5562]]]
["bitfinex","SOLUSD",1741149910609,[[141.95,28.23019263],[141.94,6.3921],[141.93,1.5029],[141.92,21.09414683],[141.91,116.8322]],[[141.96,0.0001],[141.97,0.03],[141.99,0.03],[142.01,5.86],[142.02,44.4233]]]
["bitfinex","SOLUSD",1741149972348,[[142.16,20.90116949],[142.15,0.28432314],[142.1,104.50116949],[142.08,194.0528],[142.06,59.8336]],[[142.19,81.8],[142.21,20.90116949],[142.22,5.84],[142.24,7.0304],[142.25,7.5522]]]
["bitfinex","SOLUSD",1741150011292,[[142.1,21.18549263],[142.09,7.0377],[142.08,1.6318],[142.07,23.6098],[142.04,3.47762486]],[[142.12,0.03],[142.13,81.8],[142.16,28.53006949],[142.19,7.0631],[142.2,5.69969188]]]
["bitfinex","SOLUSD",1741150065824,[[142.04,0.033],[142.02,0.033],[142.01,20.90116949],[142.0,0.033],[141.99,7.0756]],[[142.07,102.70116949],[142.09,5.8],[142.1,20.90116949],[142.11,9.27416126],[142.13,6.5755]]]
["bitfinex","SOLUSD",1741150131589,[[141.99,332.92573903],[141.98,1.92312314],[141.97,7.0766],[141.96,6.475],[141.94,23.41209472]],[[142.05,20.89273903],[142.06,8.5539],[142.07,3.46024865],[142.08,12.0494],[142.09,17.5956]]]
["bitfinex","SOLUSD",1741150181358,[[142.09,348.28748998],[142.06,17.5977],[142.05,81.6],[142.03,162.67880105],[123.72,0.34690439]],[[142.1,0.03],[142.15,81.8],[142.16,26.61116684],[142.17,7.034],[142.23,42.62066123]]]
["bitfinex","SOLUSD",1741150242507,[[142.25,0.033],[142.23,0.28432314],[142.22,20.8003389],[142.21,7.0317],[142.19,19.2356]],[[142.28,27.8288389],[142.29,87.52],[142.31,28.8410389],[142.32,17.596],[142.34,2.03]]]
["bitfinex","SOLUSD",1741150286039,[[142.22,20.8005329],[142.2,8.1225],[142.18,223.55695901],[142.17,38.3841329],[142.16,35.1691]],[[142.28,109.6290329],[142.3,0.03],[142.31,39.8786329],[142.32,5.75],[142.34,35.1575]]]
["bitfinex","SOLUSD",1741150355287,[[142.24,47.25643534],[142.23,6.3771],[142.22,17.6113],[142.21,81.6],[142.19,38.74693085]],[[142.25,0.03],[142.29,81.8],[142.3,13.3491122],[142.32,0.03],[142.38,57.2518195]]]
["bitfinex","SOLUSD",1741150365621,[[142.29,339.17006157],[142.28,13.46127377],[142.27,17.5722],[142.24,136.4991488],[142.23,8.3771]],[[142.3,0.03],[142.31,81.8],[142.32,0.03],[142.34,25.2955122],[142.36,7.0244]]]
["bitfinex","SOLUSD",1741150486920,[[142.21,7.31612314],[142.2,312.0],[142.18,30.9354122],[142.16,1.5415],[142.06,10.94116951]],[[142.22,0.03],[142.24,13.3191122],[142.25,87.46],[142.27,7.0289],[142.28,3.49879372]]]
["bitfinex","SOLUSD",1741150500333,[[142.18,0.033],[142.17,0.28432314],[142.16,313.5415],[142.15,19.3967122],[142.13,37.5883]],[[142.21,95.1191122],[142.22,0.03],[142.23,7.0308],[142.24,53.2764488],[142.25,5.66]]]
["bitfinex","SOLUSD",1741150618067,[[142.42,40.62483534],[142.4,6.6453],[142.39,17.5574],[142.38,134.8764488],[142.37,1.5523]],[[142.43,0.0001],[142.46,81.8],[142.47,0.03],[142.49,13.3191122],[142.51,12.617]]]
["bitfinex","SOLUSD",1741150627064,[[142.4,13.60343534],[142.39,0.28432314],[142.38,7.0234],[142.37,17.5595],[142.36,20.0]],[[142.41,81.8],[142.42,5.6],[142.43,0.0001],[142.45,6.1362],[142.46,14.9122122]]]
["bitfinex","SOLUSD",1741150678323,[[142.5,0.033],[142.49,20.69574529],[142.48,1.5496],[142.47,6.3124],[142.45,26.17060374]],[[142.53,29.967],[142.55,102.49574529],[142.57,5.58],[142.58,6.06],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1741150724472,[[142.39,27.75164529],[142.38,0.31732314],[142.37,23.8076],[142.35,1.8436],[142.34,35.1248]],[[142.45,20.69574529],[142.48,7.0188],[142.49,5.26580988],[142.5,17.5446],[175.0,31.229657]]]
["bitfinex","SOLUSD",1741150804524,[[142.38,14.97769974],[142.37,13.89982314],[142.36,17.5609],[142.35,0.033],[142.33,186.2234451]],[[142.42,0.03],[142.43,81.8],[142.44,13.30599974],[142.46,5.56],[142.48,17.5769]]]
["bitfinex","SOLUSD",1741150858726,[[142.68,7.0086],[142.67,312.28432314],[142.66,20.71469626],[142.65,17.5242],[142.62,105.0815451]],[[142.72,102.51469626],[142.74,7.8572],[142.75,7.0056],[142.76,3.44012015],[142.78,11.11399399]]]
["bitfinex","SOLUSD",1741150898864,[[142.65,345.12515104],[142.63,17.5271],[142.62,8.265],[142.57,138.2]],[[142.7,81.8],[142.71,33.12515104],[142.73,7.0062],[142.75,3.56456496],[142.76,5.52]]]
["bitfinex","SOLUSD",1741150955176,[[142.84,53.37190445],[142.81,24.5078],[142.8,33.08758131],[142.79,36.6258],[142.78,52.0234451]],[[142.85,0.03],[142.9,33.08758131],[142.91,81.8],[142.92,12.5173],[142.95,19.0952]]]
["bitfinex","SOLUSD",1741150999862,[[142.74,0.033],[142.72,7.0066],[142.7,22.33920912],[142.69,6.5688],[142.68,17.5206]],[[142.76,102.47980912],[142.78,7.0037],[142.8,20.67980912],[142.81,6.1464],[142.83,7.1048]]]
["bitfinex","SOLUSD",1741151066233,[[142.5,0.033],[142.48,319.0515],[142.47,6.5599],[142.45,20.85497069],[142.4,7.69680727]],[[142.51,20.67980912],[142.53,5.52],[142.54,7.0456],[142.57,6.2248],[142.58,23.16810257]]]
["bitfinex","SOLUSD",1741151076149,[[142.37,0.033],[142.35,0.033],[142.32,13.1999],[142.31,22.28830912],[142.09,157.38566332]],[[142.38,20.67980912],[142.41,0.28432314],[142.43,28.09991744],[142.44,8.2338],[142.49,42.83382398]]]
["bitfinex","SOLUSD",1741151168558,[[142.47,0.033],[142.44,0.14216157],[142.43,20.82197069],[142.41,24.5768],[142.38,59.41860912]],[[142.48,5.5],[142.49,20.67980912],[142.52,22.25980912],[142.53,6.4244],[142.54,3.48036625]]]
["bitfinex","SOLUSD",1741151180275,[[142.47,0.033],[142.44,37.85649814],[142.43,0.28432314],[142.42,6.0193],[142.39,2.0]],[[142.49,0.03],[142.5,13.28489814],[142.52,1.58],[142.53,13.4406],[142.59,90.23709256]]]
["bitfinex","SOLUSD",1741151266345,[[142.83,20.65540285],[142.82,0.28432314],[142.81,44.508],[142.78,123.62996354],[142.73,20.65540285]],[[142.85,0.03],[142.87,81.8],[142.89,20.68540285],[142.9,11.4952],[143.03,99.78926234]]]
["bitfinex","SOLUSD",1741151279675,[[142.82,20.93972599],[142.81,24.541],[142.78,36.5598],[142.77,3.47004589],[124.9,0.11804267]],[[142.85,81.83],[142.88,20.65540285],[142.89,5.51],[142.92,13.5878],[142.93,3.58818503]]]
["bitfinex","SOLUSD",1741151336455,[[143.04,312.0],[143.03,6.9915],[143.02,20.93972599],[143.0,19.1517],[142.99,122.7647]],[[143.07,81.8],[143.08,20.65540285],[143.09,0.03],[143.1,12.4481],[143.11,8.0721]]]
["bitfinex","SOLUSD",1741151386981,[[143.0,0.033],[142.94,349.67306464],[142.93,0.28432314],[142.91,87.6233],[142.89,36.9915]],[[143.01,13.18736464],[143.02,1.6081],[143.03,7.0215],[143.04,6.4772],[143.07,30.69365646]]]
["bitfinex","SOLUSD",1741151458561,[[142.88,312.28432314],[142.87,24.4977],[142.86,13.22036464],[142.85,0.033],[142.84,7.5422]],[[142.91,5.47],[142.92,13.18736464],[142.93,80.1334],[142.96,13.5422],[142.97,5.13939754]]]
["bitfinex","SOLUSD",1741151519019,[[142.96,6.9949],[142.95,0.28432314],[142.94,102.25874923],[142.92,1.653],[142.91,160.3422]],[[143.0,20.68874923],[143.01,81.83],[143.03,7.0215],[143.04,0.03],[143.07,25.7406]]]
["bitfinex","SOLUSD",1741151577467,[[142.94,0.033],[142.9,0.033],[142.85,23.939234],[142.84,28.51859219],[142.83,42.92497123]],[[142.95,25.59553791],[142.96,1.5484],[142.98,25.7404],[142.99,9.07708443],[143.0,17.16487887]]]
["bitfinex","SOLUSD",1741151645051,[[142.99,0.28432314],[142.98,20.18809844],[142.96,37.4874],[142.95,5.69786233],[142.94,54.24514904]],[[143.0,0.03],[143.01,0.03],[143.02,81.8],[143.03,0.03],[143.04,13.22419844]]]
["bitfinex","SOLUSD",1741151705639,[[142.94,0.033],[142.9,313.5547],[142.88,13.19419844],[142.87,24.4977],[142.86,6.3186]],[[142.95,13.22419844],[142.96,6.995],[142.97,5.4],[142.99,7.70272945],[143.0,17.5132]]]
["bitfinex","SOLUSD",1741151761993,[[142.62,8.6481],[142.61,20.71140885],[142.6,17.531],[142.59,6.072],[142.56,3.5054747]],[[142.64,81.8],[142.67,20.67840885],[142.68,0.03],[142.69,5.4],[174.5,0.02944]]]
["bitfinex","SOLUSD",1741151822543,[[142.8,47.96553199],[142.76,23.03994458],[142.75,3.47026151],[142.74,118.2107],[142.7,38.53740802]],[[142.81,0.03],[142.83,81.83],[142.84,0.03],[142.85,5.38],[142.86,20.70840885]]]
["bitfinex","SOLUSD",1741151861311,[[142.86,332.96273199],[142.85,24.5011],[142.84,0.033],[142.82,118.6066],[142.81,7.7684]],[[142.9,0.0001],[142.92,102.47840885],[142.93,6.5038],[142.95,7.0255],[142.96,6.9907]]]
["bitfinex","SOLUSD",1741151871033,[[142.73,7.0062],[142.72,33.09536643],[142.71,17.5173],[142.7,7.8918],[142.69,81.633]],[[142.78,38.44236643],[142.79,1.5241],[142.83,6.2622],[142.84,0.28432314],[142.85,32.23904947]]]
["bitfinex","SOLUSD",1741151936586,[[142.72,0.033],[142.71,27.7170777],[142.7,1.5468],[142.69,24.0343],[142.68,81.6]],[[142.77,102.4769777],[142.78,12.3838],[142.8,20.6769777],[142.83,6.2587],[142.84,5.55071719]]]
["bitfinex","SOLUSD",1741151979397,[[142.72,0.033],[142.71,0.033],[142.69,0.033],[142.68,27.2896777],[142.67,7.0091]],[[142.74,26.0369777],[142.77,7.0343],[142.78,17.5396],[142.8,22.3574777],[142.82,5.51742622]]]
["bitfinex","SOLUSD",1741152047182,[[142.75,332.69861466],[142.74,7.28992314],[142.73,81.6],[142.72,0.033],[142.71,1.50382999]],[[142.77,0.0001],[142.78,0.03],[142.81,109.46801466],[142.82,1.7374],[142.83,6.1019]]]
["bitfinex","SOLUSD",1741152101649,[[142.87,33.50157694],[142.84,24.5029],[142.83,81.6],[142.82,2.0],[142.81,145.77308892]],[[142.88,0.03],[142.89,0.03],[142.9,0.0001],[142.92,0.03],[142.93,20.2637538]]]
["bitfinex","SOLUSD",1741152159891,[[142.72,0.033],[142.71,0.033],[142.69,0.033],[142.66,0.033],[142.65,20.68494006]],[[142.73,27.69114006],[142.76,29.15812441],[142.77,0.03],[142.78,35.0194],[142.79,7.39]]]
["bitfinex","SOLUSD",1741152233461,[[142.62,0.033],[142.61,0.033],[142.6,0.033],[142.59,7.0131],[142.58,13.27801878]],[[142.63,5.34],[142.64,13.24501878],[142.66,1.7535],[142.67,13.0923],[142.68,3.57278994]]]
["bitfinex","SOLUSD",1741152266804,[[142.65,334.24114192],[142.63,99.1275],[142.62,0.033],[142.61,6.2775],[142.6,176.85891362]],[[142.66,0.03],[142.67,0.03],[142.69,0.03],[142.71,81.8],[142.72,18.58501878]]]
["bitfinex","SOLUSD",1741152378065,[[142.61,0.033],[142.6,0.033],[142.57,0.033],[142.56,7.0145],[142.55,20.72878133]],[[142.62,20.72878133],[142.64,12.26078886],[142.66,20.72878133],[142.67,19.5238],[142.73,35.28756007]]]
["bitfinex","SOLUSD",1741152430245,[[142.58,20.76178133],[142.57,6.0583],[142.55,338.2795],[142.53,81.633],[142.52,22.72878133]],[[142.6,0.03],[142.62,0.03],[142.64,26.07878133],[142.66,3.59374348],[142.67,7.0092]]]
["bitfinex","SOLUSD",1741152505824,[[142.43,0.033],[142.42,0.033],[142.41,0.033],[142.4,20.30750341],[142.39,7.6146]],[[142.44,0.03],[142.46,102.10480341],[142.48,5.3],[142.5,21.08560738],[142.51,2.0]]]
["bitfinex","SOLUSD",1741152586031,[[142.52,27.74774911],[142.51,81.88432314],[142.49,20.0],[142.45,82.47501301],[142.44,50.033]],[[142.55,0.03],[142.56,0.03],[142.58,20.73124911],[142.59,0.03],[142.6,93.3008]]]
["bitfinex","SOLUSD",1741152630069,[[142.44,0.033],[142.43,20.79938745],[142.42,0.033],[142.41,0.31732314],[142.4,7.0222]],[[142.45,81.8],[142.49,27.57538745],[142.5,13.2798],[142.51,3.46120769],[142.52,0.03]]]
["bitfinex","SOLUSD",1741152695443,[[142.51,40.48217472],[142.49,2.0],[142.48,100.61942106],[142.47,136.233],[142.46,91.183]],[[142.52,0.0001],[142.55,0.03],[142.56,0.03],[142.58,81.8],[142.59,0.03]]]
["bitfinex","SOLUSD",1741152705252,[[142.5,7.0504],[142.49,33.18085158],[142.48,329.5452],[142.47,83.2126],[142.44,6.3248]],[[142.54,81.8],[142.56,12.2948],[142.59,33.21085158],[142.6,5.08805192],[142.71,35.11213919]]]
["bitfinex","SOLUSD",1741152747483,[[142.5,27.78891578],[142.48,17.5453],[142.47,81.633],[142.45,22.29631578],[142.44,171.3331]],[[142.56,102.53851578],[142.57,7.0142],[142.59,5.31],[142.6,7.626],[142.61,17.5305]]]
["bitfinex","SOLUSD",1741152814763,[[142.38,0.033],[142.36,0.033],[142.35,0.033],[142.31,27.77559336],[142.16,83.28363166]],[[142.39,40.74889336],[142.41,28.15180534],[142.42,6.3441],[142.43,0.03],[142.44,43.8949]]]
["bitfinex","SOLUSD",1741152859414,[[142.37,7.0239],[142.36,38.30999336],[142.35,1.6059],[142.33,81.633],[142.32,35.1297]],[[142.4,81.8],[142.41,0.03],[142.42,20.74889336],[142.43,7.051],[142.45,6.8609]]]
["bitfinex","SOLUSD",1741152923867,[[142.29,18.64964886],[142.28,13.30508358],[142.27,7.31302314],[142.26,89.4339],[142.25,153.7739]],[[142.32,0.03],[142.33,81.8],[142.34,13.30508358],[142.37,5.31],[142.38,53.22033432]]]
["bitfinex","SOLUSD",1741152994023,[[142.6,18.64964886],[142.59,7.0131],[142.58,20.78460964],[142.56,17.536],[142.52,147.05700967]],[[142.62,0.03],[142.63,81.8],[142.64,20.81460964],[142.65,1.6431],[142.66,5.26]]]
["bitfinex","SOLUSD",1741153039380,[[142.66,18.64964886],[142.65,0.033],[142.64,20.78460964],[142.62,7.8415],[142.61,81.6]],[[142.7,102.58460964],[142.72,0.03],[142.73,0.03],[142.74,5.26],[142.77,2.03]]]
["bitfinex","SOLUSD",1741153097070,[[142.5,0.033],[142.49,0.033],[142.45,25.66914886],[142.44,20.81760964],[142.36,20.65547688]],[[142.51,26.04460964],[142.52,7.0166],[142.53,1.5619],[142.56,3.60240928],[142.57,26.0363]]]
["bitfinex","SOLUSD",1741153160512,[[142.28,0.033],[142.27,7.0288],[142.26,18.64964886],[142.25,20.83469931],[142.24,99.1751]],[[142.31,5.28],[142.32,27.82809931],[142.33,81.8],[142.35,0.03],[142.42,9.72252318]]]
["bitfinex","SOLUSD",1741153205869,[[142.24,18.64964886],[142.23,7.0307],[142.22,20.83244004],[142.21,81.91732314],[142.19,160.0462]],[[142.28,102.63244004],[142.29,5.28],[142.31,21.5709861],[142.32,23.24015899],[142.34,70.69932284]]]
["bitfinex","SOLUSD",1741153264410,[[142.21,18.64964886],[142.2,20.83244004],[142.17,88.6337],[142.16,0.28432314],[142.14,142.565]],[[142.25,20.86244004],[142.27,88.8289],[142.28,8.75119292],[142.3,23.6645],[142.32,55.78354886]]]
["bitfinex","SOLUSD",1741153305646,[[142.12,7.0691],[142.11,39.4820889],[142.09,23.7834],[142.08,1.5981],[142.07,35.1939]],[[142.16,81.8],[142.17,24.33296642],[142.18,7.0333],[142.19,11.3243],[142.21,19.0953]]]
["bitfinex","SOLUSD",1741153372038,[[142.13,0.033],[142.12,18.68264886],[142.11,20.85775944],[142.1,24.6303],[142.09,0.033]],[[142.14,81.8],[142.17,27.20135944],[142.18,19.60650873],[142.28,55.01708767],[142.31,163.3887265]]]
["bitfinex","SOLUSD",1741153386461,[[142.13,0.033],[142.12,0.033],[142.11,7.0366],[142.09,0.033],[142.08,21.42742906]],[[142.15,13.33892906],[142.16,1.6501],[142.17,81.8],[142.18,12.2933],[142.19,0.0001]]]
["bitfinex","SOLUSD",1741153433117,[[142.16,7.0341],[142.15,20.83475169],[142.13,81.6],[142.12,0.033],[142.11,143.8282]],[[142.2,20.83475169],[142.24,110.44175169],[142.25,11.54836993],[142.27,2.0],[142.28,0.03]]]
["bitfinex","SOLUSD",1741153508473,[[141.99,25.69214886],[141.98,13.37123002],[141.97,0.033],[141.96,329.6105],[141.93,6.0919]],[[142.03,87.09],[142.04,13.37123002],[142.05,18.03570873],[142.06,25.23031196],[142.1,162.05671505]]]
["bitfinex","SOLUSD",1741153559359,[[142.02,18.64964886],[142.01,20.41293002],[141.98,17.6081],[141.97,0.033],[141.94,2.033]],[[142.03,0.03],[142.04,1.5114],[142.05,3.48499371],[142.06,81.8],[142.07,24.99503002]]]
["bitfinex","SOLUSD",1741153622395,[[142.17,453.13066349],[142.16,0.28432314],[142.15,24.6218],[142.13,138.2],[142.12,35.1809]],[[142.18,0.03],[142.19,0.03],[142.24,88.1969],[142.25,22.55821463],[142.26,7.0295]]]
["bitfinex","SOLUSD",1741153687957,[[142.22,0.033],[142.2,18.64964886],[142.19,27.91371463],[142.18,0.033],[142.13,144.4375]],[[142.25,20.88101463],[142.26,13.8341],[142.27,10.13083778],[142.28,0.03],[142.29,17.6008]]]
["bitfinex","SOLUSD",1741153741928,[[142.28,39.00784843],[142.27,0.033],[142.25,89.9081],[142.24,70.89449828],[142.22,138.233]],[[142.31,0.03],[142.33,81.8],[142.34,20.38539957],[142.35,1.6202],[142.36,6.1013]]]
["bitfinex","SOLUSD",1741153811259,[[142.33,18.64964886],[142.32,46.74545738],[142.31,20.81808538],[142.29,17.5696],[142.28,3.47505949]],[[142.35,0.03],[142.39,8.541]]]
["bitfinex","SOLUSD",1741153872189,[[142.47,2.0],[142.46,18.64964886],[142.45,22.36696906],[142.44,7.0204],[142.42,93.1006]],[[142.5,81.8],[142.51,20.70506906],[142.54,17.5391],[142.55,3.52516768],[142.63,96.55297686]]]
["bitfinex","SOLUSD",1741153910961,[[142.6,0.033],[142.59,2.0],[142.58,6.2807],[142.57,29.27346906],[142.54,81.6]],[[142.63,109.51636906],[142.66,20.70506906],[142.68,21.03328058],[142.7,35.0386],[142.73,18.64964886]]]
["bitfinex","SOLUSD",1741153979301,[[142.7,33.88372147],[142.69,7.0081],[142.66,390.58299044],[142.65,81.633],[142.61,35.0584]],[[142.71,0.03],[142.74,88.8358],[142.75,0.03],[142.76,13.23407261],[142.78,21.011565]]]
["bitfinex","SOLUSD",1741154035187,[[142.6,2.033],[142.58,1.5759],[142.56,19.51347261],[142.55,18.64964886],[142.49,2.0]],[[142.62,13.23407261],[142.63,3.48417066],[142.65,0.28432314],[142.66,52.93629044],[142.75,51.74137917]]]
["bitfinex","SOLUSD",1741154105448,[[142.79,20.64964886],[142.78,7.0036],[142.76,13.23407261],[142.75,23.8229],[142.74,83.1372]],[[142.8,0.03],[142.82,94.14622222],[142.84,10.48895943],[142.87,52.93629044],[142.89,10.94947826]]]
["bitfinex","SOLUSD",1741154115154,[[142.84,2.0],[142.8,21.49947261],[142.78,235.3085],[142.73,108.62106732],[142.7,85.0364]],[[142.86,13.26407261],[142.87,6.9995],[142.9,80.91214961],[142.91,19.4329607],[142.93,3.48339973]]]
["bitfinex","SOLUSD",1741154210029,[[142.63,0.0001],[142.62,39.39540092],[142.61,32.7045],[142.6,0.033],[142.51,0.033]],[[142.66,81.8],[142.69,20.71275206],[142.7,7.0077],[142.73,22.71275206],[142.76,21.84762722]]]
["bitfinex","SOLUSD",1741154223258,[[142.65,1.6388],[142.63,6.0967],[142.62,25.69414886],[142.61,20.71275206],[142.6,0.033]],[[142.68,102.51275206],[142.69,7.0382],[142.71,17.518],[142.73,20.71275206],[174.85,846.82956364]]]
["bitfinex","SOLUSD",1741154272417,[[142.69,0.033],[142.65,7.7915],[142.64,27.69283502],[142.63,92.96274886],[142.62,0.033]],[[142.7,27.68993502],[142.71,81.8],[142.73,38.33989659],[142.74,0.03],[142.75,9.75061693]]]
["bitfinex","SOLUSD",1741154358682,[[142.62,0.0001],[142.6,0.033],[142.57,7.8769],[142.55,0.033],[142.54,13.29706473]],[[142.63,20.55948787],[142.65,19.5256],[142.66,53.05625892],[142.67,35.27815331],[175.5,0.035]]]
["bitfinex","SOLUSD",1741154442651,[[142.58,18.64964886],[142.57,13.26406473],[142.55,89.5415],[142.53,17.5399],[142.52,503.25625892]],[[142.62,13.29406473],[142.63,7.0411],[142.64,81.8],[142.65,59.35208679],[142.66,81.53083718]]]
["bitfinex","SOLUSD",1741154487570,[[142.27,0.033],[142.26,0.033],[142.23,7.6837],[142.21,18.64964886],[142.19,20.78764078]],[[142.28,28.10026392],[142.31,38.35604078],[142.32,29.30999062],[142.33,1.6992],[142.34,15.23469688]]]
["bitfinex","SOLUSD",1741154532142,[[141.92,1.9394607],[141.87,6.2396],[141.85,59.07333551],[141.84,1.7802],[141.83,74.313]],[[141.93,40.70420979],[141.96,33.37418665],[141.98,24.1219],[141.99,1.7166],[142.0,5.54]]]
["bitfinex","SOLUSD",1741154584886,[[141.72,6.2161],[141.71,1.6267],[141.69,18.64964886],[141.68,33.37418665],[141.66,74.313]],[[141.74,33.37418665],[141.77,7.0537],[141.78,17.91802314],[141.8,3.46798029],[141.82,33.37418665]]]
["bitfinex","SOLUSD",1741154618712,[[141.33,93.38920582],[141.32,366.82907957],[141.31,136.2],[141.26,118.93119604],[141.25,53.51780597]],[[141.39,54.82907957],[141.42,2.0],[141.43,72.92335556],[141.47,108.26174238],[141.52,62.46]]]
["bitfinex","SOLUSD",1741154670265,[[141.62,28.09442145],[141.6,93.9762],[141.59,19.9611],[141.58,136.2],[141.57,47.40269534]],[[141.68,28.09192145],[141.7,81.8],[141.71,0.28432314],[141.72,9.92671539],[172.63,846.82956364]]]
["bitfinex","SOLUSD",1741154711384,[[141.75,21.03372145],[141.73,81.6],[141.7,196.1856],[141.68,23.03372145],[141.6,35.97507306]],[[141.76,0.03],[141.79,0.03],[141.82,23.67572145],[141.83,81.8],[141.85,11.84063966]]]
["bitfinex","SOLUSD",1741154763555,[[141.68,0.033],[141.67,7.0586],[141.66,81.6],[141.65,33.59921345],[141.63,136.233]],[[141.72,33.59921345],[141.73,7.0559],[141.74,82.08432314],[141.75,36.10121345],[141.78,17.13553442]]]
["bitfinex","SOLUSD",1741154776684,[[141.68,0.033],[141.63,0.033],[141.62,7.0941],[141.61,6.2364],[141.6,41.28401092]],[[141.69,28.33863406],[141.72,17.6406],[141.75,71.54763452],[141.77,2.0],[141.78,42.46337486]]]
["bitfinex","SOLUSD",1741154867547,[[141.69,0.033],[141.68,7.0911],[141.66,21.01218527],[141.64,17.6502],[141.59,12.218]],[[141.71,0.28432314],[141.73,28.03498527],[141.74,2.6861],[141.75,6.6185],[141.8,2.0]]]
["bitfinex","SOLUSD",1741154876979,[[141.72,7.0561],[141.71,20.97918527],[141.69,17.6759],[141.68,102.61218527],[141.67,43.5421]],[[141.75,81.8],[141.77,20.97918527],[141.78,7.0833],[141.8,2.6384],[141.81,20.78488408]]]
["bitfinex","SOLUSD",1741154946703,[[141.55,15.9893],[141.54,0.033],[141.52,31.10900936],[141.51,0.033],[141.5,92.61984804]],[[141.59,13.44470936],[141.6,0.28432314],[141.64,54.66950008],[141.66,7.64341089],[141.67,10.20617715]]]
["bitfinex","SOLUSD",1741155004701,[[141.54,0.033],[141.51,0.033],[141.48,26.86720936],[141.47,2.5005],[141.45,5.36]],[[141.55,13.7290325],[141.56,0.28432314],[141.59,24.7193],[141.61,53.77883744],[141.62,9.81320008]]]
["bitfinex","SOLUSD",1741155060527,[[141.61,21.04181481],[141.6,24.7174],[141.59,413.6],[141.57,136.2],[141.55,42.6814]],[[141.63,0.03],[141.66,0.03],[141.67,21.04181481],[141.68,7.0883],[141.69,2.3918]]]
["bitfinex","SOLUSD",1741155097518,[[141.63,7.0606],[141.62,51.25985416],[141.6,81.6],[141.59,40.6532],[141.57,136.2]],[[141.68,33.8918773],[141.69,81.8],[141.7,9.5588],[141.71,0.03],[141.72,6.1986]]]
["bitfinex","SOLUSD",1741155158169,[[141.8,28.05283043],[141.79,5.34],[141.77,99.2341],[141.75,21.00073043],[141.74,177.52124552]],[[141.81,0.0001],[141.82,0.03],[141.83,0.03],[141.85,88.8497],[141.86,21.31505357]]]
["bitfinex","SOLUSD",1741155230243,[[141.71,0.033],[141.7,20.98302279],[141.68,336.7364],[141.66,88.144],[141.65,2.4478]],[[141.74,81.8],[141.76,20.98302279],[141.77,7.0537],[141.8,14.08888789],[141.81,7.56093502]]]
["bitfinex","SOLUSD",1741155284196,[[141.81,20.47237955],[141.78,22.9526],[141.77,8.6911],[141.76,81.6],[141.75,53.6831182]],[[141.82,0.03],[141.83,0.03],[141.84,0.03],[141.86,0.03],[141.87,95.22077955]]]
["bitfinex","SOLUSD",1741155345535,[[141.79,33.49625349],[141.77,17.634],[141.76,7.0541],[141.75,256.61625349],[141.73,355.5292]],[[141.8,0.0001],[141.84,0.0001],[141.85,115.58057663],[141.86,0.03],[141.89,33.49625349]]]
["bitfinex","SOLUSD",1741155384435,[[141.82,27.96960703],[141.81,81.633],[141.8,17.6293],[141.79,5.32],[141.78,136.233]],[[141.88,20.91850703],[141.9,82.08432314],[141.91,15.7159],[141.92,0.03],[141.93,0.03]]]
["bitfinex","SOLUSD",1741155443598,[[142.13,20.84909168],[142.11,7.0368],[142.1,81.6],[142.09,22.8942],[142.08,448.2]],[[142.16,2.5185],[142.18,88.1694],[142.19,27.88199168],[142.2,0.28432314],[142.22,0.03]]]
["bitfinex","SOLUSD",1741155455102,[[142.15,27.88389168],[142.13,81.6],[142.12,22.8904],[142.11,157.38],[141.14,0.25895835]],[[142.16,0.03],[142.21,2.5074],[142.22,88.343],[142.23,20.84909168],[142.25,12.74447873]]]
["bitfinex","SOLUSD",1741155549244,[[142.06,0.033],[142.04,9.3417],[142.02,27.01583174],[142.01,81.6],[141.97,35.2501]],[[142.09,20.84293174],[142.1,10.86436584],[142.11,20.0],[142.14,35.72807404],[142.15,4.3241]]]
["bitfinex","SOLUSD",1741155559345,[[142.11,13.35705753],[142.1,83.9472],[142.09,31.1212],[142.08,141.533],[142.06,0.033]],[[142.17,81.8],[142.18,13.35705753],[142.2,7.0323],[142.21,8.5423],[142.22,5.75325735]]]
["bitfinex","SOLUSD",1741155650456,[[141.98,0.033],[141.97,0.033],[141.95,0.033],[141.94,20.40205753],[141.93,1.5336]],[[142.0,13.35705753],[142.01,0.28432314],[142.03,73.42823012],[142.05,2.0],[142.06,10.70379012]]]
["bitfinex","SOLUSD",1741155699711,[[142.03,18.64964886],[142.02,20.88332434],[142.01,25.69134886],[142.0,1.6293],[141.99,87.8733]],[[142.07,81.8],[142.09,24.43359114],[142.1,1.5827],[142.11,7.0368],[142.12,17.23897469]]]
["bitfinex","SOLUSD",1741155761996,[[142.23,18.64964886],[142.21,20.86953411],[142.19,17.5813],[142.18,86.86],[142.14,2.0]],[[142.24,0.03],[142.25,0.03],[142.26,83.4543],[142.27,20.86953411],[142.28,10.55466023]]]
["bitfinex","SOLUSD",1741155848188,[[142.28,39.49576525],[142.25,86.86],[142.24,158.64991639],[142.23,79.7622],[142.22,318.4179]],[[142.29,0.03],[142.31,0.03],[142.34,106.20880989],[142.35,3.61088439],[142.36,18.96887565]]]
["bitfinex","SOLUSD",1741155873496,[[142.22,0.033],[142.21,46.51136285],[142.17,437.27371399],[142.16,1.6375],[142.04,44.10745111]],[[142.26,81.8],[142.27,28.14363713],[142.29,1.6511],[142.34,39.1120935],[142.42,343.08044466]]]
["bitfinex","SOLUSD",1741155937962,[[142.28,46.4921302],[142.25,105.275],[142.24,158.55828134],[142.22,42.4476],[123.78,0.12333024]],[[142.29,0.03],[142.31,0.0001],[142.33,1.9299511],[142.34,20.81418134],[142.35,81.8]]]
["bitfinex","SOLUSD",1741155983825,[[142.17,0.033],[142.15,0.033],[142.13,0.033],[142.12,19.60361859],[142.11,1.5408]],[[142.23,33.61574173],[142.24,53.32567436],[142.26,46.48184096],[142.27,35.1454],[142.3,23.88964886]]]
["bitfinex","SOLUSD",1741156050398,[[142.33,38.98325918],[142.31,17.567],[142.3,81.6],[142.28,144.353],[142.18,35.1656]],[[142.34,0.03],[142.37,0.03],[142.38,81.8],[142.39,13.62203346],[142.4,0.03]]]
["bitfinex","SOLUSD",1741156097948,[[142.23,25.68014886],[142.22,20.83405777],[142.2,317.24],[142.19,107.003],[142.18,0.033]],[[142.26,81.8],[142.28,21.08538091],[142.29,7.0279],[142.31,40.80105777],[142.35,37.127]]]
["bitfinex","SOLUSD",1741156180447,[[142.22,0.033],[142.21,18.64964886],[142.2,7.0323],[142.19,13.32887455],[142.18,24.0695]],[[142.25,81.8],[142.26,13.47103612],[142.27,1.536],[142.28,10.48780122],[142.3,17.5694]]]
["bitfinex","SOLUSD",1741156252910,[[142.33,31.97852341],[142.32,7.0263],[142.31,6.6039],[142.29,99.1694],[142.28,6.7327]],[[142.37,81.83],[142.38,0.03],[142.39,13.35887455],[142.4,0.03],[142.42,19.0565]]]
["bitfinex","SOLUSD",1741156293424,[[142.1,0.033],[142.09,0.033],[142.06,0.033],[142.02,13.458],[142.01,20.8608252]],[[142.11,21.14514834],[142.12,7.0363],[142.14,2.0],[142.15,19.1576],[142.16,3.58722321]]]
["bitfinex","SOLUSD",1741156303323,[[142.1,18.68264886],[142.09,6.515],[142.08,20.8938252],[142.07,0.033],[142.06,1.6963]],[[142.14,0.28432314],[142.15,20.8608252],[142.16,0.03],[142.18,7.0334],[142.19,1.6038]]]
["bitfinex","SOLUSD",1741156359705,[[142.26,18.64964886],[142.25,20.8608252],[142.23,7.0306],[142.22,0.033],[142.19,225.02]],[[142.29,81.8],[142.31,20.8608252],[142.32,8.6527],[142.33,0.03],[142.34,6.3246]]]
["bitfinex","SOLUSD",1741156406829,[[142.28,18.64964886],[142.27,27.9225252],[142.25,17.5744],[142.24,26.0938252],[142.23,8.6661]],[[142.3,81.8],[142.31,0.03],[142.33,0.03],[142.34,20.8908252],[142.35,15.062]]]
["bitfinex","SOLUSD",1741156474524,[[142.4,18.68264886],[142.39,7.0227],[142.38,20.78917988],[142.35,329.5617],[142.34,86.8]],[[142.42,81.8],[142.43,0.03],[142.44,1.5969],[142.45,27.80917988],[142.46,6.0338]]]
["bitfinex","SOLUSD",1741156524494,[[142.33,25.70834886],[142.32,13.30234064],[142.3,393.6],[142.29,23.8283],[142.27,7.233]],[[142.38,81.8],[142.39,13.58666378],[142.4,7.0525],[142.41,3.43427774],[142.42,20.03]]]
["bitfinex","SOLUSD",1741156585564,[[142.61,46.40232302],[142.6,6.3791],[142.59,102.34057416],[142.58,2.0],[142.57,153.7347]],[[142.62,2.0168247],[142.69,81.8],[142.7,7.0077],[142.71,22.33277416],[142.72,6.2813]]]
["bitfinex","SOLUSD",1741156644525,[[142.47,0.033],[142.44,20.77357416],[142.43,0.033],[142.42,18.64964886],[142.41,7.0549]],[[142.48,0.28432314],[142.49,8.6312],[142.5,20.74057416],[142.51,6.4529],[142.52,17.5424]]]
["bitfinex","SOLUSD",1741156690354,[[142.55,0.033],[142.52,27.78987416],[142.48,22.7252],[142.47,137.8697],[142.45,55.84047416]],[[142.57,88.8142],[142.58,20.74057416],[142.6,0.28432314],[142.61,17.5304],[142.62,2.7040813]]]
["bitfinex","SOLUSD",1741156750314,[[142.38,8.0609],[142.37,20.77357416],[142.36,18.64964886],[142.35,24.5872],[142.33,312.033]],[[142.41,2.1360108],[142.43,20.74057416],[142.44,0.03],[142.45,7.02],[142.48,2.0]]]
["bitfinex","SOLUSD",1741156810924,[[143.02,2.0],[143.0,32.95135642],[142.95,44.10745111],[142.94,32.95135642],[142.93,60.38409175]],[[143.07,32.95135642],[143.09,20.0],[143.12,5.06789116],[143.13,6.6132],[143.15,38.53539623]]]
["bitfinex","SOLUSD",1741156845288,[[142.98,2.0],[142.95,32.95135642],[142.92,224.7967],[142.91,6.5202],[142.8,117.76045908]],[[143.01,32.95135642],[143.02,24.472],[143.04,20.78443743],[143.05,38.42415192],[143.11,5.76]]]
["bitfinex","SOLUSD",1741156899442,[[143.24,2.0],[143.21,32.85847983],[143.2,18.64964886],[143.19,6.9836],[143.17,8.0056]],[[143.28,39.83807983],[143.3,17.4466],[143.31,20.78443743],[143.32,1.6432],[143.4,34.14395223]]]
["bitfinex","SOLUSD",1741156941274,[[143.26,2.0],[143.24,88.0469],[143.2,1.5164],[143.19,465.6585],[143.15,22.55176682]],[[143.29,20.58176682],[143.32,20.78443743],[143.33,24.4196],[143.34,3.44295576],[143.36,20.55176682]]]
["bitfinex","SOLUSD",1741157004331,[[143.04,2.0],[143.03,0.033],[143.02,7.0249],[143.0,27.01736682],[142.99,19.0678]],[[143.07,102.35176682],[143.09,7.27332314],[143.12,20.97293048],[143.2,89.69533893],[176.52,0.5]]]
["bitfinex","SOLUSD",1741157015843,[[143.03,0.033],[143.02,2.033],[142.99,6.9933],[142.98,20.58476682],[142.95,100.7042]],[[143.04,109.34276682],[143.07,0.03],[143.08,25.77677301],[143.09,17.4724],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1741157074297,[[143.04,2.0],[143.03,0.033],[143.02,0.033],[143.0,6.9928],[142.98,20.64077829]],[[143.05,24.23035634],[143.06,88.7904],[143.07,0.03],[143.08,20.60777829],[143.09,8.84372377]]]
["bitfinex","SOLUSD",1741157139669,[[142.99,2.0],[142.98,0.033],[142.95,27.60325972],[142.94,18.68264886],[142.93,1.573]],[[143.0,20.60795972],[143.01,81.8],[143.02,0.28432314],[143.03,6.9916],[143.04,3.52305685]]]
["bitfinex","SOLUSD",1741157183919,[[143.01,2.0],[142.98,6.5014],[142.96,13.19365223],[142.95,1.5419],[142.94,223.053]],[[143.02,0.31432314],[143.03,13.19365223],[143.04,0.03],[143.05,0.03],[143.06,105.18997145]]]
["bitfinex","SOLUSD",1741157241073,[[143.22,2.0],[143.19,6.4646],[143.15,22.24328438],[143.13,136.2],[143.12,83.6]],[[143.24,20.70884595],[143.27,81.94216157],[143.28,20.0],[143.29,39.21633324],[143.31,67.0426]]]
["bitfinex","SOLUSD",1741157298710,[[143.2,2.0],[143.16,8.5087],[143.15,27.23205952],[143.12,240.6068],[143.1,2.0]],[[143.22,20.59375952],[143.23,88.7818],[143.25,5.11133972],[143.3,41.4072]]]
["bitfinex","SOLUSD",1741157336447,[[143.44,2.0],[143.39,27.11345952],[143.38,143.1743],[143.37,107.14884886],[143.35,17.4389]],[[143.46,27.53425952],[143.47,1.9414456],[143.48,154.6641],[143.5,20.56375952],[143.57,43.71949463]]]
["bitfinex","SOLUSD",1741157388403,[[143.63,0.033],[143.6,2.0],[143.59,0.033],[143.55,27.38784693],[143.54,223.8121]],[[143.64,109.18364693],[143.66,17.4021],[143.68,6.3992],[143.7,36.3547],[143.71,42.61356531]]]
["bitfinex","SOLUSD",1741157458182,[[143.46,2.033],[143.44,0.033],[143.43,8.606],[143.42,6.6194],[143.41,20.47392784]],[[143.47,20.47392784],[143.49,88.7691],[143.5,0.28432314],[143.52,1.6008],[143.6,10.83908042]]]
["bitfinex","SOLUSD",1741157499823,[[143.49,8.9691],[143.48,20.47392784],[143.46,411.0264],[143.44,20.64964886],[143.43,164.42062784]],[[143.5,0.03],[143.53,0.03],[143.54,102.27392784],[143.55,10.83908042],[143.56,67.04829177]]]
["bitfinex","SOLUSD",1741157560360,[[143.89,277.95363442],[143.87,2.0],[143.85,49.93278556],[143.84,34.7602],[143.83,6.2679]],[[143.9,0.03],[143.97,6.9459],[143.98,32.55428556],[144.0,0.3],[144.01,99.1606]]]
["bitfinex","SOLUSD",1741157601682,[[143.69,0.033],[143.63,2.0],[143.6,13.348],[143.59,34.20738556],[143.58,81.6]],[[143.7,39.7975087],[143.71,32.55428556],[143.73,18.64964886],[143.74,23.5058],[143.75,1.5406]]]
["bitfinex","SOLUSD",1741157668979,[[143.67,1.0],[143.64,20.41084443],[143.63,81.6],[143.62,161.15224886],[143.6,1.6226]],[[143.7,20.44084443],[143.71,17.79758042],[143.72,103.49589714],[143.75,78.9596],[143.78,55.18664443]]]
["bitfinex","SOLUSD",1741157682070,[[143.82,21.41084443],[143.78,39.06049329],[143.77,220.36362314],[143.76,1.4599895],[143.75,18.4791]],[[143.83,0.03],[143.84,0.03],[143.85,0.03],[143.86,0.03],[143.89,16.37475103]]]
["bitfinex","SOLUSD",1741157723199,[[143.93,1.0],[143.89,20.0],[143.88,8.5503],[143.86,6.2745],[143.85,22.41084443]],[[143.94,6.9475],[143.96,0.03],[143.99,100.7693],[144.0,35.0245],[144.02,6.3463]]]
["bitfinex","SOLUSD",1741157783372,[[143.99,1.0],[143.95,32.50621019],[143.94,6.9471],[143.92,131.47671019],[143.91,18.64964886]],[[144.01,39.45021019],[144.02,81.8],[144.03,1.5668],[144.04,6.39904695],[144.05,17.3561]]]
["bitfinex","SOLUSD",1741157852339,[[143.99,0.033],[143.95,27.25908792],[143.94,0.033],[143.92,38.96193678],[143.88,174.44542529]],[[144.0,81.8],[144.01,28.89548792],[144.03,23.4591],[144.04,0.9399279],[144.08,24.13568982]]]
["bitfinex","SOLUSD",1741157893504,[[144.1,20.31228792],[144.09,81.6],[144.08,6.9405],[144.06,162.77228792],[144.05,27.0963662]],[[144.16,20.31228792],[144.17,88.7362],[144.18,1.6387],[144.19,17.3382],[144.2,26.89328792]]]
["bitfinex","SOLUSD",1741157965113,[[144.01,27.214084],[144.0,87.8942],[143.99,0.033],[143.98,18.64964886],[143.97,155.2156]],[[144.06,20.270184],[144.09,81.8],[144.1,17.349],[144.11,1.94202314],[144.13,22.270184]]]
["bitfinex","SOLUSD",1741158015050,[[144.0,0.033],[143.99,0.033],[143.96,0.033],[143.95,20.35646234],[143.94,87.9339]],[[144.01,27.26736234],[144.02,81.8],[144.05,17.3552],[144.06,20.32346234],[144.07,1.5501]]]
["bitfinex","SOLUSD",1741158076867,[[143.99,0.033],[143.96,0.033],[143.95,6.9798],[143.94,20.35646234],[143.93,81.6]],[[144.0,20.35346234],[144.02,81.8],[144.03,17.3576],[144.04,7.04314998],[144.3,25.71843125]]]
["bitfinex","SOLUSD",1741158136607,[[144.17,195.87647468],[144.15,18.64964886],[144.14,25.8963],[144.13,32.70635154],[144.11,81.6]],[[144.2,0.03],[144.26,33.10663188],[144.27,26.9317],[144.3,56.16],[144.31,6.3221]]]
["bitfinex","SOLUSD",1741158164940,[[144.42,276.11412354],[144.41,32.45595154],[144.38,58.9659],[144.37,2.0],[144.36,6.0803]],[[144.43,0.03],[144.47,0.03],[144.5,32.45595154],[144.53,8.4736],[144.6,3.853773]]]
["bitfinex","SOLUSD",1741158207405,[[144.15,18.64964886],[144.14,52.74779576],[144.13,236.44964886],[144.11,24.2869],[144.1,13.2667]],[[144.2,52.74779576],[144.25,81.8],[144.27,52.74779576],[144.29,99.12296528],[144.33,6.0537]]]
["bitfinex","SOLUSD",1741158242164,[[143.98,0.033],[143.95,81.633],[143.94,136.233],[143.93,38.81827381],[143.92,6.9481]],[[143.99,32.49847381],[144.03,0.28432314],[144.04,24.2987],[144.05,6.505],[144.06,34.49847381]]]
["bitfinex","SOLUSD",1741158296236,[[143.9,6.9492],[143.89,18.64964886],[143.88,32.56458607],[143.87,81.6],[143.85,153.579]],[[143.91,0.03],[143.94,114.36458607],[143.95,8.566],[143.96,0.03],[143.99,56.39468607]]]
["bitfinex","SOLUSD",1741158304541,[[143.91,32.56458607],[143.9,25.59854886],[143.89,81.6],[143.87,148.7526],[143.86,34.7556]],[[143.96,81.83],[143.97,32.59458607],[143.99,6.5287],[144.0,1.6529],[144.02,17.3594]]]
["bitfinex","SOLUSD",1741158383136,[[143.84,0.033],[143.81,18.64964886],[143.8,45.9912436],[143.79,18.68264886],[143.77,81.6]],[[143.86,32.4947436],[143.88,7.23452314],[143.9,7.8588],[143.91,5.43044409],[143.92,32.4947436]]]
["bitfinex","SOLUSD",1741158392353,[[143.85,0.033],[143.84,0.033],[143.81,58.09779246],[143.78,159.3466],[143.74,34.7849]],[[143.87,39.4454436],[143.88,0.28432314],[143.89,81.8],[143.91,17.3721],[143.92,32.4947436]]]
["bitfinex","SOLUSD",1741158441321,[[143.61,1.853773],[143.58,32.4947436],[143.57,18.64964886],[143.56,99.0469],[143.53,34.8356]],[[143.64,32.77906674],[143.65,88.7613],[143.66,3.69001059],[143.71,92.50629246],[143.72,36.7906]]]
["bitfinex","SOLUSD",1741158481781,[[143.73,18.64964886],[143.72,27.36196941],[143.71,87.8264],[143.7,154.9652],[143.69,5.7]],[[143.78,20.40416941],[143.79,0.28432314],[143.8,10.37646099],[143.81,81.8],[143.82,17.3828]]]
["bitfinex","SOLUSD",1741158538775,[[143.94,0.033],[143.93,18.64964886],[143.92,20.32843819],[143.91,394.3],[143.9,6.9821]],[[143.97,1.5562],[143.98,20.32843819],[144.0,82.9],[144.01,6.4807],[144.06,22.35843819]]]
["bitfinex","SOLUSD",1741158576731,[[143.97,32.50003017],[143.96,18.64964886],[143.95,227.6467],[143.94,312.033],[143.92,57.28863017]],[[144.02,39.44353017],[144.05,89.23336157],[144.06,36.14672042],[144.07,17.3526],[144.17,84.65774358]]]
["bitfinex","SOLUSD",1741158640378,[[143.79,0.033],[143.78,0.033],[143.77,20.31677026],[143.76,88.4656],[143.74,157.1502]],[[143.83,20.31677026],[143.84,0.31432314],[143.85,82.9],[143.86,7.23552314],[143.89,20.91296041]]]
["bitfinex","SOLUSD",1741158717233,[[143.79,0.033],[143.78,0.033],[143.75,82.333],[143.74,6.9569],[143.71,6.2018]],[[143.8,13.35266127],[143.82,6.9532],[143.83,82.9],[143.84,0.03],[143.85,60.17845252]]]
["bitfinex","SOLUSD",1741158767108,[[143.75,0.033],[143.7,13.03833813],[143.68,400.4348],[143.67,145.2386],[143.64,52.18635252]],[[143.76,19.99433813],[143.78,0.03],[143.79,82.9],[143.8,1.5379],[143.82,2.0]]]
["bitfinex","SOLUSD",1741158832555,[[143.62,82.3],[143.61,1.886773],[143.6,138.433],[143.59,38.65208699],[143.58,7.8713]],[[143.63,0.03],[143.65,13.03833813],[143.67,0.28432314],[143.7,86.39521743],[143.75,0.03]]]
["bitfinex","SOLUSD",1741158875378,[[143.67,18.64964886],[143.66,82.3],[143.65,20.39620184],[143.64,458.7202],[143.63,6.0691]],[[143.71,20.39620184],[143.72,6.9579],[143.74,17.4237],[143.75,82.93],[143.76,7.17493729]]]
["bitfinex","SOLUSD",1741158941148,[[143.52,20.41301317],[143.51,18.64964886],[143.5,6.2606],[143.49,1.3586],[143.48,246.55651029]],[[143.58,20.41301317],[143.6,82.9],[143.61,8.5309],[143.62,0.03],[143.63,61.3845]]]
["bitfinex","SOLUSD",1741158951933,[[143.48,82.3],[143.47,184.06126203],[143.46,6.9705],[143.45,6.8386],[143.44,17.4281]],[[143.53,20.41301317],[143.54,6.9668],[143.56,18.9484],[143.57,106.80469921],[143.59,0.28432314]]]
["bitfinex","SOLUSD",1741159043447,[[143.47,39.12688041],[143.46,89.2705],[143.44,155.8286],[143.43,20.44423155],[143.42,13.4086]],[[143.53,27.41133155],[143.54,76.98115252],[143.56,6.2381],[143.57,42.908225],[143.61,40.28506141]]]
["bitfinex","SOLUSD",1741159077661,[[143.54,121.39388041],[143.52,138.4],[143.51,5.44],[143.5,26.92563155],[124.08,300.0]],[[143.6,21.95743155],[143.62,0.03],[143.63,6.3851],[143.64,97.39538407],[143.69,12.7756152]]]
["bitfinex","SOLUSD",1741159119192,[[143.48,100.94964886],[143.47,158.87561988],[143.45,6.2399],[143.44,18.8203],[143.42,3.48836263]],[[143.52,20.47261988],[143.53,6.9671],[143.54,1.6623],[143.56,94.36555252],[143.59,38.4031721]]]
["bitfinex","SOLUSD",1741159161042,[[143.45,18.64964886],[143.44,82.3],[143.43,6.972],[143.42,158.8857889],[143.41,0.28432314]],[[143.48,27.4554889],[143.51,19.0771],[143.54,34.8352],[143.61,39.98611197],[144.11,31.34767891]]]
["bitfinex","SOLUSD",1741159230806,[[143.38,18.68264886],[143.37,82.3],[143.36,27.46738985],[143.34,150.1409],[143.33,19.295573]],[[143.42,20.49208985],[143.43,6.972],[143.44,0.03],[143.45,78.54505252],[143.47,27.42623635]]]
["bitfinex","SOLUSD",1741159270651,[[143.16,100.94964886],[143.15,6.3409],[143.14,39.85668968],[143.13,138.4],[143.12,5.70432314]],[[143.2,32.87058968],[143.24,6.9812],[143.25,94.40345252],[143.26,1.574],[143.27,10.11168011]]]
["bitfinex","SOLUSD",1741159334311,[[143.15,20.55533047],[143.14,78.38857564],[143.13,162.50264886],[143.12,24.4547],[143.11,1.5077]],[[143.19,0.03],[143.2,1.5572],[143.21,31.30094567],[143.23,28.46346954],[143.24,6.3612]]]
["bitfinex","SOLUSD",1741159396968,[[143.14,6.9861],[143.13,125.76748378],[143.12,469.333972],[143.1,34.9389],[143.01,58.5782]],[[143.19,20.61118378],[143.21,1.5955],[143.22,10.40568256],[143.23,6.3206],[143.27,2.0]]]
["bitfinex","SOLUSD",1741159446308,[[143.19,13.14651302],[143.18,83.8155],[143.17,23.9815],[143.16,157.04964886],[143.15,52.58605208]],[[143.24,0.03],[143.25,40.12731302],[143.28,97.84567315],[143.29,71.38499922],[143.3,57.24974987]]]
["bitfinex","SOLUSD",1741159525761,[[143.04,1.853773],[143.03,0.033],[143.01,0.033],[142.98,6.6256],[142.96,95.45124509]],[[143.05,39.07571709],[143.06,1.5905],[143.07,100.374],[143.08,52.60498036],[143.09,21.45662211]]]
["bitfinex","SOLUSD",1741159591935,[[142.92,242.83482572],[142.91,11.506],[142.89,17.4947],[142.88,34.9926],[142.87,27.28103016]],[[142.98,20.60032572],[142.99,0.03],[143.01,20.63032572],[143.02,82.9],[143.04,24.4689]]]
["bitfinex","SOLUSD",1741159640804,[[143.04,5.4],[143.03,82.3],[143.02,158.4],[142.98,17.4837],[142.96,2.0]],[[143.06,0.03],[143.08,20.574713],[143.09,0.03],[143.11,6.9876],[143.12,1.6095]]]
["bitfinex","SOLUSD",1741159650904,[[143.05,39.22436186],[143.04,89.2907],[143.03,17.4785],[143.02,138.4],[143.01,338.623913]],[[143.06,0.03],[143.09,0.03],[143.11,20.574713],[143.12,95.9037],[143.27,125.3897366]]]
["bitfinex","SOLUSD",1741159789831,[[143.16,0.033],[143.13,0.033],[143.12,18.64964886],[143.11,82.3],[143.1,163.91809887]],[[143.17,20.15479887],[143.19,0.03],[143.2,82.9],[143.21,36.72549695],[143.22,74.84331253]]]
["bitfinex","SOLUSD",1741159800849,[[143.17,6.9847],[143.16,100.98264886],[143.15,30.63419887],[143.13,140.0967],[143.11,41.4961]],[[143.19,0.03],[143.2,13.17009887],[143.21,0.03],[143.23,89.9118],[143.24,0.03]]]
["bitfinex","SOLUSD",1741159862083,[[142.98,0.033],[142.91,0.033],[142.9,8.6851],[142.89,20.61500748],[142.88,17.4969]],[[142.99,27.85973062],[143.01,38.06340748],[143.02,20.0],[143.03,7.6533],[143.04,36.9552]]]
["bitfinex","SOLUSD",1741159903654,[[142.89,0.033],[142.88,0.033],[142.86,1.5362],[142.84,27.58240748],[142.82,36.15404886]],[[142.9,20.58200748],[142.91,89.8974],[142.92,0.03],[142.94,20.58200748],[142.95,22.59756345]]]
["bitfinex","SOLUSD",1741159964717,[[143.0,89.2928],[142.98,177.63165634],[142.97,5.64432314],[142.96,23.7329],[142.95,36.5724]],[[143.04,20.58200748],[143.06,7.02],[143.07,0.03],[143.08,20.58200748],[143.09,1.5835]]]
["bitfinex","SOLUSD",1741160003064,[[143.07,32.94562935],[143.06,25.63964886],[143.04,394.3],[143.03,155.8781],[143.02,34.9601]],[[143.12,32.94562935],[143.13,0.03],[143.15,6.9859],[143.17,25.2353],[143.18,10.93929695]]]
["bitfinex","SOLUSD",1741160073658,[[143.19,128.77024714],[143.18,143.74],[143.16,17.4629],[143.15,32.12046322],[143.14,34.9292]],[[143.2,0.0001],[143.21,0.03],[143.22,0.03],[143.24,0.03],[143.26,20.55257514]]]
["bitfinex","SOLUSD",1741160152283,[[143.18,0.033],[143.17,6.9845],[143.16,95.47499813],[143.14,179.85494886],[143.13,5.01387989]],[[143.19,0.03],[143.2,0.0001],[143.21,0.03],[143.22,13.17199813],[143.23,0.03]]]
["bitfinex","SOLUSD",1741160199326,[[143.16,82.333],[143.14,6.986],[143.13,170.22464699],[143.11,25.3394],[124.42,0.04099019]],[[143.19,13.17199813],[143.2,6.9833],[143.21,0.03],[143.22,70.05359252]]]
["bitfinex","SOLUSD",1741160276961,[[143.16,401.3181],[143.15,13.14199813],[143.14,5.34],[143.13,157.4142],[143.12,18.64964886]],[[143.19,0.03],[143.2,0.0001],[143.21,0.03],[143.22,13.17199813],[143.23,7.0118]]]
["bitfinex","SOLUSD",1741160349940,[[143.06,0.033],[143.04,8.648],[143.03,88.6321],[143.02,30.65389813],[143.01,0.033]],[[143.12,0.28432314],[143.14,33.42632127],[143.16,6.0653],[143.17,93.72729065],[143.19,34.9206]]]
["bitfinex","SOLUSD",1741160406395,[[142.9,0.033],[142.84,7.0338],[142.83,21.1264301],[142.82,394.333],[142.81,17.5057]],[[142.91,20.47465324],[142.94,70.2618204],[142.95,18.64964886],[142.96,7.13095072],[143.03,84.81413727]]]
["bitfinex","SOLUSD",1741160470570,[[142.8,7.6765],[142.79,82.3],[142.78,20.21890927],[142.77,18.64964886],[142.76,5.32]],[[142.84,13.21530927],[142.85,7.0303],[142.86,82.9],[142.87,3.57730236],[142.88,17.4972]]]
["bitfinex","SOLUSD",1741160514018,[[142.81,7.0023],[142.8,102.95296156],[142.79,6.5161],[142.77,155.9106],[142.76,23.96964886]],[[142.85,20.65296156],[142.87,86.45488539],[142.88,6.999],[142.9,1.5108],[142.91,25.21384886]]]
["bitfinex","SOLUSD",1741160523215,[[142.75,8.053],[142.73,20.65296156],[142.72,7.0062],[142.71,399.62],[142.7,174.60184886]],[[142.79,20.65296156],[142.8,89.9032],[142.82,17.5045],[142.83,3.50758243],[142.85,20.64964886]]]
["bitfinex","SOLUSD",1741160583400,[[142.84,0.033],[142.8,0.033],[142.78,20.63647476],[142.77,109.16543732],[142.71,2.0]],[[142.85,20.63647476],[142.88,89.3686],[142.89,0.28432314],[142.94,25.93647476],[142.97,77.21006571]]]
["bitfinex","SOLUSD",1741160628344,[[142.96,96.74032357],[142.95,20.60796249],[142.94,158.4],[142.91,24.4353],[142.9,6.4488]],[[142.97,0.03],[142.99,0.03],[143.0,0.03],[143.01,20.63796249],[143.02,6.9924]]]
["bitfinex","SOLUSD",1741160697180,[[142.95,18.64964886],[142.94,20.64790523],[142.92,235.42464671],[142.91,336.4909],[142.9,40.2893]],[[142.97,0.03],[142.99,0.03],[143.0,1.5427],[143.01,6.6448],[143.02,89.892]]]
["bitfinex","SOLUSD",1741160750532,[[142.57,0.06623135],[142.56,0.033],[142.52,26.6812571],[142.48,33.05757646],[142.34,20.0]],[[142.58,46.8217996],[142.59,33.05757646],[142.6,36.18124886],[142.61,3.46204694],[142.62,0.03]]]
["bitfinex","SOLUSD",1741160791293,[[142.44,33.22451903],[142.43,18.64964886],[142.42,528.52367471],[142.41,0.28432314],[142.4,12.1221]],[[142.49,33.22451903],[142.53,82.9],[142.56,17.5376],[142.59,46.06268574],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1741160850278,[[142.75,78.09067471],[142.74,25.65524886],[142.73,138.4],[142.72,19.134],[142.7,5.44]],[[142.79,20.73488091],[142.81,7.0024],[142.82,82.9],[142.83,17.5033],[142.84,3.5594031]]]
["bitfinex","SOLUSD",1741160893929,[[142.84,79.64137471],[142.83,12.3812],[142.82,6.5816],[142.81,155.9046],[142.76,5.59084058]],[[142.94,110.57479359],[142.95,3.81361934],[142.97,20.67964886],[142.99,28.70668309]]]
["bitfinex","SOLUSD",1741160956288,[[142.83,0.033],[142.82,7.0018],[142.81,330.64964886],[142.8,91.3045467],[142.78,157.4973]],[[142.86,13.21387199],[142.87,7.0294],[142.88,0.03],[142.89,3.55935077],[142.9,17.4948]]]
["bitfinex","SOLUSD",1741161029841,[[143.11,13.49819513],[143.1,24.86335829],[143.09,5.52],[143.08,52.85548796],[143.07,21.08]],[[143.12,7.175e-05],[143.15,65.63578173],[143.17,234.30478224],[143.18,109.39296956],[143.19,125.82034852]]]
["bitfinex","SOLUSD",1741161063958,[[143.22,20.5782003],[143.21,1.91382314],[143.2,6.4717],[143.17,1.46583374],[143.16,138.4]],[[143.28,20.5452003],[143.29,6.9788],[143.33,79.32535885],[143.34,1.9639309],[143.35,36.8814]]]
["bitfinex","SOLUSD",1741161121204,[[143.24,262.93574678],[143.23,8.05281194],[143.22,20.56290007],[143.21,18.9786],[143.2,2.0]],[[143.25,0.0001],[143.3,0.03],[143.33,20.52990007],[143.34,1.9639309],[143.35,82.9]]]
["bitfinex","SOLUSD",1741161166455,[[143.09,0.033],[143.07,0.033],[143.05,112.07177195],[143.03,138.4],[143.01,339.44239724]],[[143.1,18.64964886],[143.11,20.57179724],[143.12,82.9],[143.13,7.27092314],[143.15,43.55652862]]]
["bitfinex","SOLUSD",1741161180355,[[143.09,0.033],[143.08,6.989],[143.07,20.60479724],[143.06,78.09067471],[143.05,7.9477]],[[143.12,18.67964886],[143.13,27.55849724],[143.14,82.9],[143.17,17.4628],[143.18,1.5292]]]
["bitfinex","SOLUSD",1741161252149,[[143.16,229.98157471],[143.15,14.6904105],[143.14,20.28432314],[143.09,53.62414886],[143.08,54.666042]],[[143.19,0.03],[143.21,13.1665105],[143.23,6.9818],[143.24,82.9],[143.25,1.5697]]]
["bitfinex","SOLUSD",1741161290680,[[143.01,85.08277471],[143.0,312.0],[142.99,178.04953165],[142.97,0.033],[142.96,34.9727]],[[143.04,18.64964886],[143.05,20.57383165],[143.08,8.5412],[143.09,88.9541],[143.1,3.48842734]]]
["bitfinex","SOLUSD",1741161360556,[[142.97,319.0274],[142.96,97.12553316],[142.95,17.4874],[142.94,138.433],[142.93,6.1726]],[[143.03,31.83318202],[143.04,89.8912],[143.05,1.5177],[143.08,52.73413264],[143.1,2.0]]]
["bitfinex","SOLUSD",1741161452774,[[143.11,0.033],[143.09,7.0212],[143.08,12.46251375],[143.07,141.00586428],[143.06,43.63725502]],[[143.13,13.15093677],[143.16,0.03],[143.17,103.08584886],[143.18,24.4749],[143.19,8.5697]]]
["bitfinex","SOLUSD",1741161494486,[[143.27,27.48604073],[143.26,1.6027],[143.25,87.58],[143.24,312.0],[143.23,145.0279]],[[143.31,0.0001],[143.33,46.13298959],[143.34,1.9339309],[143.36,103.40624073],[143.37,17.4378]]]
["bitfinex","SOLUSD",1741161580890,[[143.34,0.033],[143.3,13.11878853],[143.27,99.7495],[143.25,144.7546],[143.23,40.3272]],[[143.35,114.66843739],[143.37,10.54914223],[143.38,6.6705],[143.39,1.5618],[143.4,11.90891275]]]
["bitfinex","SOLUSD",1741161624533,[[143.25,0.033],[143.24,0.033],[143.22,7.0152],[143.21,407.45178853],[143.14,34.9306]],[[143.27,13.11878853],[143.28,6.9794],[143.29,18.64964886],[143.3,82.9],[143.31,5.05287933]]]
["bitfinex","SOLUSD",1741161696295,[[143.33,31.80143739],[143.32,6.9773],[143.31,99.7776],[143.3,1.46488158],[143.29,190.87515412]],[[143.34,0.03],[143.35,0.03],[143.38,0.03],[143.39,82.9],[143.4,6.9736]]]
["bitfinex","SOLUSD",1741161773866,[[143.21,0.033],[143.19,0.033],[143.16,0.033],[143.15,0.033],[143.14,13.3546]],[[143.22,83.45026743],[143.25,41.11265031],[143.26,41.2875],[143.28,6.84313179],[143.29,40.39857559]]]
["bitfinex","SOLUSD",1741161824436,[[143.58,20.47047229],[143.56,6.9655],[143.54,23.94964886],[143.53,222.50242314],[143.52,18.88082165]],[[143.63,22.40440319],[143.64,17.52170164],[143.65,86.71841735],[143.66,95.42472673],[143.7,174.57098025]]]
["bitfinex","SOLUSD",1741161888902,[[143.44,0.033],[143.43,0.033],[143.41,89.2728],[143.4,39.11039446],[143.37,312.0]],[[143.46,20.4607456],[143.48,6.9697],[143.49,3.58760443],[143.5,103.3907456],[143.53,31.96947657]]]
["bitfinex","SOLUSD",1741161929623,[[143.41,0.033],[143.35,0.033],[143.34,27.4697456],[143.32,83.8458],[143.31,167.6463]],[[143.42,27.4332456],[143.43,20.4607456],[143.44,20.85964612],[143.46,18.64964886],[143.47,6.6537]]]
["bitfinex","SOLUSD",1741161986881,[[143.53,39.11039446],[143.51,82.58432314],[143.5,185.2504456],[143.49,0.033],[143.48,5.34]],[[143.54,0.03],[143.59,20.4607456],[143.6,1.6324],[143.61,6.9636],[143.62,92.92350901]]]
["bitfinex","SOLUSD",1741161994297,[[143.53,82.3],[143.52,20.4607456],[143.51,6.968],[143.5,140.0318],[143.49,0.033]],[[143.58,20.4607456],[143.59,6.9646],[143.61,17.4084],[143.62,82.93],[143.63,1.9639309]]]
["bitfinex","SOLUSD",1741162032834,[[143.55,128.6609176],[143.53,138.4],[143.52,24.5227],[143.51,36.8406],[143.5,27.0416456]],[[143.56,0.0001],[143.62,0.03],[143.63,29.3872765],[143.64,82.93],[143.65,0.03]]]
["bitfinex","SOLUSD",1741162082858,[[144.03,20.28432314],[144.01,27.27880212],[143.99,20.39447898],[143.98,2.0],[143.97,1.45761179]],[[144.08,196.36048514],[144.11,218.17831682],[144.15,20.39447898],[144.17,34.50182537],[144.22,5.56531789]]]
["bitfinex","SOLUSD",1741162138192,[[144.24,64.8306613],[144.23,86.1590367],[144.21,43.45635856],[144.2,106.53720716],[144.18,0.033]],[[144.25,0.03],[144.26,6.9319],[144.27,20.57447979],[144.28,17.3274],[144.31,1.5099]]]
["bitfinex","SOLUSD",1741162179725,[[144.03,125.51384224],[144.0,0.033],[143.99,0.033],[143.96,192.96862816],[143.95,32.45229193]],[[144.04,55.8955695],[144.06,12.3197],[144.07,67.17476297],[144.1,76.17927119],[144.11,67.11789272]]]
["bitfinex","SOLUSD",1741162246890,[[144.1,2.0],[144.09,20.31295655],[144.08,9.2879],[144.05,6.9747],[144.02,1.45724962]],[[144.12,0.03],[144.13,86.47656894],[144.16,130.49876538],[144.19,89.1738],[144.24,5.58]]]
["bitfinex","SOLUSD",1741162285942,[[144.35,20.31295655],[144.33,25.57804886],[144.32,6.4562],[144.31,1.73857119],[144.3,23.8648]],[[144.4,0.03],[144.42,24.2356],[144.43,37.4611],[144.44,6.5924],[144.47,56.33722159]]]
["bitfinex","SOLUSD",1741162346591,[[144.17,350.9065086],[144.16,6.9695],[144.13,258.30225974],[144.12,17.0893519],[144.11,23.9534]],[[144.18,0.03],[144.26,24.2617],[144.27,3.1407],[144.28,34.6552],[144.29,28.29002159]]]
["bitfinex","SOLUSD",1741162398402,[[144.2,350.9065086],[144.19,13.4027],[144.18,82.58432314],[144.17,144.0],[144.16,17.3416]],[[144.26,10.0494],[144.29,17.3271],[144.3,0.03],[144.31,6.2485],[144.33,34.6732]]]
["bitfinex","SOLUSD",1741162446255,[[144.29,41.98819549],[144.28,90.44955091],[144.27,192.21289396],[144.26,38.2095],[144.22,43.51282444]],[[144.3,0.03],[144.33,0.03],[144.39,6.9556],[144.4,20.2728],[144.41,6.1592]]]
["bitfinex","SOLUSD",1741162513615,[[144.39,25.57524886],[144.38,19.88370369],[144.37,87.64],[144.36,155.7166],[144.34,54.71101476]],[[144.44,0.03],[144.45,2.9707],[144.46,6.9226],[144.47,0.03],[144.48,6.053]]]
["bitfinex","SOLUSD",1741162521415,[[144.38,0.033],[144.34,350.85816199],[144.33,82.3],[144.32,5.34],[144.31,157.05547688]],[[144.42,29.8842],[144.43,2.8786],[144.44,0.03],[144.47,0.03],[144.48,34.6068]]]
["bitfinex","SOLUSD",1741162577888,[[144.28,18.68264886],[144.27,20.23522133],[144.26,6.0081],[144.25,27.406],[144.24,1.48805167]],[[144.34,6.9281],[144.35,2.9384],[144.36,23.661],[144.38,0.03],[144.39,82.9]]]
["bitfinex","SOLUSD",1741162624139,[[144.28,82.333],[144.26,6.9318],[144.24,151.3835128],[144.23,17.3664],[144.18,7.44224883]],[[144.3,10.82884909],[144.31,71.90269458],[144.33,3.0661],[144.34,17.3503],[144.43,34.47087074]]]
["bitfinex","SOLUSD",1741162710118,[[144.67,58.04830903],[144.64,138.4],[144.62,0.033],[144.6,38.77953546],[144.59,12.289]],[[144.68,6.9118],[144.69,20.0],[144.72,19.2747],[144.74,34.5449],[144.75,82.9]]]
["bitfinex","SOLUSD",1741162719635,[[144.7,222.15091946],[144.69,38.92169703],[144.66,11.7739],[144.63,5.0244],[125.09,0.31978]],[[144.71,0.03],[144.76,3.0981],[144.77,6.9376],[144.81,17.2649],[144.9,34.38916357]]]
["bitfinex","SOLUSD",1741162774665,[[144.71,58.05130903],[144.68,450.4],[144.66,20.11707771],[144.65,27.20794886],[144.64,6.567]],[[144.72,20.0],[144.74,6.9089],[144.75,17.2715],[144.77,0.03],[144.78,6.1967]]]
["bitfinex","SOLUSD",1741162815528,[[144.78,557.47815874],[144.76,28.13827771],[144.75,17.2708],[144.74,11.02489526],[144.71,0.033]],[[144.79,1.9197599],[144.85,0.3],[144.86,0.03],[144.89,9.8905],[144.94,34.4973]]]
["bitfinex","SOLUSD",1741162862911,[[144.74,312.0],[144.73,58.01830903],[144.72,138.433],[144.71,0.033],[144.7,9.3136]],[[144.79,20.03],[144.8,2.9266],[144.82,24.1679],[144.83,6.1026],[144.84,2.0]]]
["bitfinex","SOLUSD",1741162913150,[[144.62,0.0001],[144.6,18.64964886],[144.59,370.05130903],[144.58,20.1126138],[144.57,138.433]],[[144.65,44.1962],[144.69,82.9],[144.7,34.5566],[144.71,2.9958],[144.73,50.34778537]]]
["bitfinex","SOLUSD",1741162969622,[[144.44,0.033],[144.39,64.41790903],[144.38,0.033],[144.37,177.25967921],[144.36,9.8163]],[[144.45,20.0],[144.48,107.1247],[144.49,34.6047],[144.5,2.8022],[144.51,26.74474886]]]
["bitfinex","SOLUSD",1741163031281,[[144.49,196.41830903],[144.47,38.82579694],[144.46,18.9877],[144.41,40.40594808],[144.34,107.780886]],[[144.53,0.03],[144.55,6.918],[144.56,20.0],[144.59,100.1902],[144.61,3.0657]]]
["bitfinex","SOLUSD",1741163080033,[[144.17,0.033],[144.13,60.84440903],[144.11,24.88654886],[144.1,158.57614808],[144.09,6.94]],[[144.21,20.0],[144.24,176.4938],[144.25,25.249472],[144.26,2.7797],[144.27,2.0]]]
["bitfinex","SOLUSD",1741163144979,[[144.28,215.06795789],[144.27,312.14216157],[144.26,22.68424462],[144.25,0.14216157],[144.24,2.0]],[[144.37,9.92362664],[144.39,72.42165552],[144.4,18.64964886],[144.42,12.89258668],[144.44,78.21744672]]]
["bitfinex","SOLUSD",1741163155385,[[144.29,202.79860903],[144.26,2.796],[144.25,18.64964886],[144.24,331.88924462],[144.2,53.82617848]],[[144.35,17.3202],[144.36,41.5627],[144.37,9.95362664],[144.38,37.76832314],[144.39,72.42165552]]]
["bitfinex","SOLUSD",1741163250754,[[144.43,22.67640903],[144.41,138.4],[144.38,32.34750771],[144.37,18.64964886],[124.42,0.04099019]],[[144.46,44.2281],[144.47,3.0816],[144.48,0.03],[144.5,6.3825],[144.51,9.92362664]]]
["bitfinex","SOLUSD",1741163261309,[[144.43,0.0001],[144.38,22.67640903],[144.36,514.98955657],[144.35,3.0699],[144.33,5.44]],[[144.44,10.0486],[144.46,37.306],[144.47,6.6646],[144.48,0.03],[144.52,36.6293]]]
["bitfinex","SOLUSD",1741163351203,[[144.21,167.11840903],[144.19,0.033],[144.18,24.02964886],[144.17,32.43912965],[144.16,0.033]],[[144.26,44.2618],[144.31,9.92362664],[144.32,107.06905552],[144.33,11.5097],[144.37,34.6655]]]
["bitfinex","SOLUSD",1741163371991,[[144.19,0.033],[144.17,0.033],[144.16,0.033],[144.15,29.09180903],[144.14,0.033]],[[144.21,20.0],[144.24,58.9294],[144.25,3.1505],[144.26,119.03488216]]]
["bitfinex","SOLUSD",1741163446732,[[144.24,334.64340903],[144.2,144.7187],[144.19,0.033],[144.17,44.27786105],[144.16,3.092]],[[144.25,6.9624],[144.26,20.03],[144.27,17.3288],[144.28,3.0893],[144.29,34.6524]]]
["bitfinex","SOLUSD",1741163481236,[[144.13,505.61745789],[144.12,32.42338989],[144.1,5.38],[144.09,17.3498],[144.06,93.34588989]],[[144.2,20.0],[144.23,6.9333],[144.24,3.1836],[144.25,96.61985552],[144.28,57.12]]]
["bitfinex","SOLUSD",1741163537321,[[144.58,38.933972],[144.57,2.0],[144.55,22.58340903],[144.54,21.99004886],[144.53,545.92586694]],[[144.62,0.03],[144.7,46.88928067],[144.76,72.42165552],[144.77,108.28849098],[144.78,2.0]]]
["bitfinex","SOLUSD",1741163573929,[[144.55,138.4],[144.53,45.15678347],[144.51,22.45944886],[144.48,32.37058347]],[[144.61,6.9151],[144.62,3.8625],[144.64,35.93494886],[144.65,7.428],[144.67,74.45165552]]]
["bitfinex","SOLUSD",1741163624422,[[144.49,0.033],[144.46,6.4489],[144.43,138.4],[144.42,40.31578347],[144.41,0.033]],[[144.51,20.0],[144.52,19.3744],[144.54,18.64964886],[144.56,100.09315552],[144.57,2.03]]]
["bitfinex","SOLUSD",1741163677179,[[144.82,195.83913233],[144.81,6.9054],[144.8,5.38],[144.79,8.4601],[144.77,3.9019]],[[144.88,4.8316],[144.91,12.0765],[144.92,3.8641],[144.97,34.1209],[145.03,12.0765]]]
["bitfinex","SOLUSD",1741163713117,[[144.72,6.4519],[144.7,138.4],[144.69,7.05346157],[144.68,32.17322642],[144.67,0.033]],[[144.76,20.0],[144.78,35.57184886],[144.79,3.9328],[144.8,24.1726],[144.81,8.2337]]]
["bitfinex","SOLUSD",1741163775373,[[144.4,0.033],[144.39,0.033],[144.38,0.033],[144.35,13.3463],[144.34,158.58046549]],[[144.41,4.8473],[144.45,4.1813],[144.46,84.53635552],[144.47,8.2745],[144.5,2.0]]]
["bitfinex","SOLUSD",1741163835477,[[144.39,144.8189],[144.38,6.9261],[144.37,20.14746549],[144.35,5.36],[144.34,48.02994886]],[[144.4,0.03],[144.41,0.03],[144.45,20.0],[144.46,4.8456],[144.47,18.64964886]]]
["bitfinex","SOLUSD",1741163875910,[[144.44,6.4189],[144.43,138.4],[144.42,5.34],[144.41,6.9576],[144.4,20.14746549]],[[144.49,4.8446],[144.5,4.2401],[144.51,20.0],[144.53,18.64964886],[144.54,74.42165552]]]
["bitfinex","SOLUSD",1741163885618,[[144.44,6.4189],[144.41,0.033],[144.4,20.14746549],[144.39,152.0523],[144.38,17.315]],[[144.48,24.845],[144.5,16.3508],[144.51,72.42165552],[144.53,24.2176],[144.55,18.44968046]]]
["bitfinex","SOLUSD",1741164000763,[[144.35,6.4519],[144.34,0.033],[144.33,138.4],[144.31,6.2795],[144.3,9.2064]],[[144.4,44.2383],[144.41,0.03],[144.43,55.27054886],[144.44,72.42165552],[144.45,0.03]]]
["bitfinex","SOLUSD",1741164016591,[[144.39,151.67792314],[144.38,6.9261],[144.37,31.59134564],[144.36,17.3178],[144.35,1.6512]],[[144.4,0.03],[144.41,0.03],[144.45,10.80769229],[144.46,71.58875374],[144.47,0.03]]]
["bitfinex","SOLUSD",1741164080054,[[144.33,0.033],[144.3,82.3],[144.29,0.033],[144.28,456.4836],[144.27,27.13798782]],[[144.35,26.9276],[144.37,17.3169],[144.38,82.9],[144.39,20.22664886],[144.4,0.31432314]]]
["bitfinex","SOLUSD",1741164133785,[[144.34,312.0],[144.32,45.7978883],[144.31,220.98432314],[144.3,17.3578],[144.29,0.033]],[[144.35,0.03],[144.38,20.0],[144.39,6.9558],[144.4,0.03],[144.41,17.3418]]]
["bitfinex","SOLUSD",1741164219243,[[144.46,82.2999],[144.45,149.22943419],[144.44,40.30851725],[144.43,6.0466],[144.42,48.59773678]],[[144.5,20.0],[144.52,1.5502],[144.53,24.2163],[144.55,82.9],[144.56,2.0]]]
["bitfinex","SOLUSD",1741164278805,[[144.43,0.28432314],[144.42,304.89634721],[144.41,30.24557521],[144.37,60.87104561],[144.36,34.6336]],[[144.55,0.03],[144.56,1.532],[144.58,10.85943419],[144.59,28.26566839],[144.61,82.9]]]
["bitfinex","SOLUSD",1741164324475,[[144.58,0.28432314],[144.57,595.73098794],[144.56,5.28],[144.55,22.17173908],[144.54,8.1435]],[[144.6,0.03],[144.65,0.03],[144.67,20.0],[144.69,1.6297],[144.71,100.1767]]]
["bitfinex","SOLUSD",1741164373461,[[144.5,82.3],[144.49,138.4],[144.48,18.64964886],[144.47,6.9217],[144.46,38.46786546]],[[144.56,26.9175],[144.57,82.9],[144.58,6.2454],[144.59,17.2905],[144.6,0.28432314]]]
["bitfinex","SOLUSD",1741164414104,[[144.5,0.033],[144.47,88.4863],[144.46,18.64964886],[144.45,140.0751],[144.44,20.19312897]],[[144.52,6.9194],[144.53,17.2976],[144.55,1.5742],[144.56,83.18432314],[144.57,34.5853]]]
["bitfinex","SOLUSD",1741164473188,[[144.5,0.033],[144.48,82.3],[144.46,469.04964886],[144.45,0.033],[144.44,6.3431]],[[144.51,6.9199],[144.52,20.0],[144.53,17.2976],[144.54,1.6375],[144.55,82.9]]]
["bitfinex","SOLUSD",1741164533344,[[144.51,557.45364886],[144.5,5.293],[144.49,20.44860858],[144.47,1.5914],[144.46,6.9221]],[[144.56,6.9475],[144.57,20.0],[144.58,17.2917],[144.6,0.03],[144.61,84.534]]]
["bitfinex","SOLUSD",1741164570668,[[145.05,2.0],[145.0,82.3],[144.98,144.26],[144.97,32.04493847],[144.94,3.5639]],[[145.1,20.0],[145.13,18.64964886],[145.16,19.32436315],[145.17,17.2211],[145.18,83.8587]]]
["bitfinex","SOLUSD",1741164619451,[[144.9,221.15501587],[144.87,18.64964886],[144.86,442.81466347],[144.85,0.033],[144.83,51.30633847]],[[144.91,23.73968275],[144.92,43.0684444],[144.94,40.13505586],[144.96,17.2467],[145.05,1.82930727]]]
["bitfinex","SOLUSD",1741164659783,[[144.8,653.80993089],[144.79,6.2844],[144.77,2.0],[144.76,44.61480138],[144.75,434.75490031]],[[144.81,0.03],[144.84,43.04746088],[144.88,2.7609],[144.89,116.6809091],[144.91,6.9009]]]
["bitfinex","SOLUSD",1741164671499,[[144.8,103.9129585],[144.75,438.12154937],[144.73,138.4],[144.71,6.3534],[144.7,109.8438072]],[[144.81,33.25609798],[144.83,21.5664617],[144.84,50.00930309],[144.85,101.54964886],[144.86,78.37759133]]]
["bitfinex","SOLUSD",1741164730142,[[144.68,137.82837208],[144.65,0.033],[144.63,0.033],[144.6,328.55579901],[144.59,26.18389041]],[[144.69,117.00664613],[144.7,86.52620394],[144.71,109.42374965],[144.75,23.18286554],[144.76,3.1223]]]
["bitfinex","SOLUSD",1741164778969,[[144.68,7.208e-05],[144.65,0.033],[144.63,13.62479901],[144.62,228.07558037],[144.61,25.56474886]],[[144.72,24.1845],[144.73,83.12676053],[144.74,22.32444886],[144.75,76.2861],[144.77,34.5375]]]
["bitfinex","SOLUSD",1741164849150,[[144.69,18.64964886],[144.68,491.0038615],[144.67,18.933972],[144.66,7.6411],[144.65,0.033]],[[144.73,6.9094],[144.74,3.7039],[144.75,0.03],[144.76,17.2711],[144.78,82.84243739]]]
["bitfinex","SOLUSD",1741164918320,[[144.65,170.64144787],[144.64,6.9135],[144.63,20.4428875],[144.62,0.7805],[144.61,22.5477]],[[144.68,0.03],[144.71,0.03],[144.72,24.1845],[144.73,3.9262],[144.74,82.87243739]]]
["bitfinex","SOLUSD",1741164960638,[[144.4,1.8648259],[144.38,13.59179901],[144.36,158.61072371],[144.35,0.033],[144.34,39.17964886]],[[144.45,24.2298],[144.46,90.40593739],[144.47,18.933972],[144.48,0.03],[144.49,3.5836]]]
["bitfinex","SOLUSD",1741165017973,[[144.14,0.033],[144.13,0.033],[144.11,1.8318259],[144.1,13.59179901],[144.08,15.61930015]],[[144.17,0.28432314],[144.18,3.7823],[144.19,18.64964886],[144.2,17.337],[144.21,41.6059]]]
["bitfinex","SOLUSD",1741165062403,[[144.22,13.59179901],[144.21,138.4],[144.2,18.26396249],[144.19,25.869172],[144.16,17.3409]],[[144.26,0.03],[144.29,6.9304],[144.3,21.0863],[144.31,82.9],[144.32,18.18338421]]]
["bitfinex","SOLUSD",1741165133178,[[144.25,13.59179901],[144.23,20.25244328],[144.22,169.24334886],[144.17,38.7933],[144.16,49.31721558]],[[144.26,0.0001],[144.28,10.5006],[144.29,6.9877],[144.3,17.325],[144.32,82.93]]]
["bitfinex","SOLUSD",1741165196923,[[144.33,13.59169901],[144.31,25.57914886],[144.3,20.23231426],[144.29,138.4],[144.27,20.23231426]],[[144.34,0.03],[144.35,0.03],[144.38,6.9261],[144.39,21.0893],[144.4,7.5401]]]
["bitfinex","SOLUSD",1741165232249,[[144.16,0.033],[144.15,0.033],[144.14,13.59169901],[144.13,18.68264886],[144.12,158.63231426]],[[144.22,6.9338],[144.23,86.568],[144.25,17.61642314],[144.26,9.0523],[144.27,53.30684886]]]
["bitfinex","SOLUSD",1741165287621,[[144.58,18.64964886],[144.57,205.3408814],[144.55,349.61975324],[144.53,6.9188],[144.5,19.3006]],[[144.6,0.03],[144.63,0.03],[144.64,24.1979],[144.68,0.03],[144.69,82.9]]]
["bitfinex","SOLUSD",1741165296052,[[144.62,32.52557101],[144.61,145.315],[144.6,32.37975324],[144.58,19.04532999],[144.57,22.5322]],[[144.63,0.03],[144.67,10.1039],[144.68,0.03],[144.69,82.9],[144.7,23.8559]]]
["bitfinex","SOLUSD",1741165335495,[[144.27,0.033],[144.24,13.59159901],[144.21,450.4],[144.19,32.37975324],[144.18,6.9356]],[[144.3,6.2259],[144.31,82.9],[144.32,0.28432314],[144.33,26.2499],[144.35,3.1444]]]
["bitfinex","SOLUSD",1741165385756,[[144.41,13.59159901],[144.4,18.64964886],[144.39,455.64],[144.38,8.9728],[144.37,6.9263]],[[144.48,0.03],[144.5,83.18432314],[144.51,60.8193],[144.52,3.2544],[144.54,43.30916817]]]
["bitfinex","SOLUSD",1741165422619,[[144.36,177.56804787],[144.34,20.21806827],[144.33,23.5055],[144.31,0.033],[144.29,59.16167754]],[[144.43,9.6652],[144.44,6.1884],[144.45,17.3379],[144.47,82.9],[144.48,10.69107887]]]
["bitfinex","SOLUSD",1741165484401,[[144.42,32.24124787],[144.41,138.433],[144.39,20.18649775],[144.34,30.27825978],[144.32,42.33337918]],[[144.45,0.03],[144.47,9.4444],[144.48,0.03],[144.5,10.66107887],[144.52,168.74851549]]]
["bitfinex","SOLUSD",1741165533466,[[144.35,18.64964886],[144.34,20.55259901],[144.33,32.31458244],[144.32,138.4],[144.31,312.033]],[[144.41,6.9247],[144.42,82.9],[144.44,2.5688],[144.46,15.06006817],[144.47,34.6113]]]
["bitfinex","SOLUSD",1741165568280,[[144.3,32.24124787],[144.29,457.3303],[144.27,32.31458244],[144.26,15.28],[144.25,17.3637]],[[144.35,15.28],[144.38,6.9261],[144.39,100.2152],[144.4,37.0758],[144.45,2.0]]]
["bitfinex","SOLUSD",1741165620938,[[144.68,13.59159901],[144.67,157.04964886],[144.65,32.31458244],[144.62,32.31458244],[144.6,5.76]],[[144.71,2.669818],[144.72,6.94],[144.73,6.006],[144.75,17.2717],[144.77,82.9]]]
["bitfinex","SOLUSD",1741165655405,[[144.84,18.64964886],[144.83,32.31458244],[144.82,177.54624787],[144.81,0.14216157],[144.79,29.5034]],[[144.87,0.03],[144.93,6.8999],[144.94,6.5035],[144.96,57.64244142],[144.97,18.64964886]]]
["bitfinex","SOLUSD",1741165698500,[[144.95,18.64964886],[144.94,457.58352314],[144.91,5.94],[144.88,34.5421],[144.86,22.76]],[[145.03,8.9012]]]
["bitfinex","SOLUSD",1741165713238,[[145.07,82.3],[145.05,170.71458244],[145.03,12.8749],[145.01,23.27],[144.98,2.702]],[[145.12,8.7226259],[145.14,17.225],[145.16,9.423],[145.17,34.4427],[145.19,101.54964886]]]
["bitfinex","SOLUSD",1741165780663,[[145.29,82.3],[145.27,165.23435336],[145.25,18.64964886],[145.24,17.2126],[145.21,2.0]],[[145.34,0.03],[145.36,6.8794],[145.37,2.6202],[145.38,6.3924],[145.39,82.9]]]
["bitfinex","SOLUSD",1741165828344,[[145.39,50.84647479],[145.38,233.8783],[145.34,6.4184],[145.33,22.0381],[145.27,40.08644829]],[[145.4,2.59e-05],[145.49,24.0566],[145.5,6.4213],[145.51,2.7785],[145.53,34.3572]]]
["bitfinex","SOLUSD",1741165836930,[[145.39,551.49181043],[145.38,38.79090279],[145.37,6.26],[145.35,17.1998],[145.34,6.4184]],[[145.4,2.59e-05],[145.49,24.0566],[145.5,6.4213],[145.51,2.7785],[145.52,82.9]]]
["bitfinex","SOLUSD",1741165910034,[[145.48,79.4471],[145.45,145.04],[145.43,51.81870805],[145.41,17.2248],[145.4,0.033]],[[145.52,0.03],[145.55,2.8979],[145.59,106.9401],[145.6,8.6],[145.61,34.3405]]]
["bitfinex","SOLUSD",1741165919118,[[145.48,79.4471],[145.47,18.64964886],[145.46,138.4],[145.45,31.82556471],[145.43,17.1893]],[[145.52,0.03],[145.57,24.0434],[145.58,89.5343],[145.6,2.9385],[145.61,36.3404]]]
["bitfinex","SOLUSD",1741165953364,[[145.41,0.033],[145.4,0.033],[145.38,79.4801],[145.36,31.88346569],[145.35,181.12894886]],[[145.44,13.0009],[145.46,0.03],[145.48,85.8834],[145.49,17.1844],[145.56,74.77991421]]]
["bitfinex","SOLUSD",1741165999824,[[145.91,50.53311455],[145.9,219.57004666],[145.89,18.64964886],[145.87,6.657],[145.86,7.2]],[[145.98,8.640287],[146.02,23.5954],[146.06,34.2336],[146.07,2.0],[146.09,82.9]]]
["bitfinex","SOLUSD",1741166040370,[[146.14,145.2427],[146.13,129.65736158],[146.12,17.1092],[146.09,65.78601272],[146.05,34.2346]],[[146.16,6.2336],[146.19,3.0059],[146.26,82.9],[146.27,3.789987],[178.54,0.2]]]
["bitfinex","SOLUSD",1741166072782,[[146.0,31.56061272],[145.99,23.9741],[145.98,79.4471],[145.97,172.6843],[145.95,31.56061272]],[[146.08,82.9],[146.09,6.4458],[146.1,6.8448],[146.11,2.8062],[146.12,0.31432314]]]
["bitfinex","SOLUSD",1741166117641,[[145.97,31.56061272],[145.94,187.3361055],[145.91,7.14],[145.88,31.56061272],[145.87,2.0]],[[146.05,23.9643],[146.06,6.5916],[146.08,82.9],[146.09,8.28791702],[146.1,34.2235]]]
["bitfinex","SOLUSD",1741166149351,[[146.0,0.033],[145.98,6.8501],[145.97,139.44961822],[145.95,410.09674886],[145.94,17.1301]],[[146.05,6.8469],[146.06,82.9],[146.07,6.356],[146.08,17.1139],[146.09,3.069]]]
["bitfinex","SOLUSD",1741166192001,[[145.9,6.854],[145.89,159.28225007],[145.88,96.5844],[145.86,0.033],[145.85,18.68264886]],[[145.97,6.3025],[145.98,2.9282],[146.01,82.9],[146.02,17.1213],[146.05,68.4696]]]
["bitfinex","SOLUSD",1741166238335,[[145.71,312.033],[145.67,18.64964886],[145.66,194.2013055],[145.61,9.4843],[145.6,51.62736097]],[[145.76,82.9],[145.79,6.4897],[145.8,17.1476],[145.81,0.03],[145.85,52.02929637]]]
["bitfinex","SOLUSD",1741166270336,[[145.43,0.033],[145.41,0.033],[145.4,18.68264886],[145.39,51.77904794],[145.38,79.4801]],[[145.48,0.28432314],[145.49,82.9],[145.5,6.2034],[145.53,42.69954886],[145.55,36.3529]]]
["bitfinex","SOLUSD",1741166316190,[[145.56,0.033],[145.51,79.4471],[145.5,107.8890055],[145.44,26.402],[145.42,2.0]],[[145.6,104.992072],[145.61,58.375],[145.62,18.933972],[145.63,6.2002],[145.65,34.3288]]]
["bitfinex","SOLUSD",1741166323988,[[145.56,0.033],[145.53,58.54748475],[145.52,187.3361055],[145.51,0.28432314],[145.49,35.83274886]],[[145.6,3.1581],[145.61,6.8678],[145.63,6.2002],[145.64,35.81544886],[145.65,0.03]]]
["bitfinex","SOLUSD",1741166406992,[[145.55,0.033],[145.52,79.4471],[145.51,107.8890055],[145.5,6.9057],[145.47,6.453]],[[145.57,0.03],[145.61,0.28432314],[145.62,42.71484886],[145.63,8.265],[145.64,82.9]]]
["bitfinex","SOLUSD",1741166420685,[[145.56,525.1730775],[145.55,0.033],[145.54,17.1772],[145.53,19.88903281],[145.5,36.3954]],[[145.57,0.03],[145.62,0.03],[145.63,15.1318],[145.65,17.1953],[145.68,88.37574602]]]
["bitfinex","SOLUSD",1741166497226,[[145.84,31.6454157],[145.83,190.2220055],[145.82,20.08918877],[145.81,31.6784157],[145.79,18.64964886]],[[145.87,1.5067],[145.89,6.3181],[145.9,0.03],[145.94,82.9],[145.95,10.39516231]]]
["bitfinex","SOLUSD",1741166505634,[[145.84,190.1890055],[145.83,38.5355157],[145.81,48.8237157],[145.79,6.24]],[[145.89,7.6609],[145.9,0.03],[145.91,6.8538],[145.92,0.03]]]
["bitfinex","SOLUSD",1741166554268,[[146.04,112.14172314],[146.03,159.90540041],[146.02,31.6454157],[145.98,56.0476],[145.96,16.0730672]],[[146.05,0.03],[146.07,10.42516231],[146.09,62.96548515],[146.11,0.03],[146.18,0.03]]]
["bitfinex","SOLUSD",1741166589809,[[146.11,82.24],[146.09,0.033],[146.08,107.8890055],[146.06,50.29506456],[146.02,55.4177157]],[[146.2,89.0984],[146.21,1.5328],[146.22,2.28432314],[146.23,92.3202],[146.24,18.64964886]]]
["bitfinex","SOLUSD",1741166636611,[[146.36,131.8879035],[146.35,134.8190055],[146.34,8.0913],[146.33,23.9183],[146.3,81.6454157]],[[146.37,0.03],[146.45,1.6309],[146.54,82.9],[146.55,35.8676036],[146.56,2.0]]]
["bitfinex","SOLUSD",1741166680435,[[146.36,0.033],[146.32,184.6719158],[146.29,13.1154],[146.25,17.0931],[146.24,20.59]],[[146.41,23.9054],[146.42,1.6151],[146.43,36.146],[146.44,6.6325],[146.45,82.9]]]
["bitfinex","SOLUSD",1741166714175,[[146.47,46.2719158],[146.46,138.433],[146.44,37.6854157],[146.37,31.6454157],[125.65,1.3]],[[146.54,25.4481],[146.55,8.2968036],[146.57,117.0134],[146.58,18.64964886],[146.59,7.46798]]]
["bitfinex","SOLUSD",1741166759222,[[146.61,8.776e-05],[146.6,6.8209],[146.59,169.70666553],[146.56,35.74024886],[146.55,5.9]],[[146.67,8.475],[146.68,0.03],[146.69,6.4001],[146.7,17.0421],[146.76,84.9]]]
["bitfinex","SOLUSD",1741166789345,[[146.51,6.00008776],[146.48,138.4],[146.47,51.01152787],[146.46,0.033],[146.45,6.8282]],[[146.62,0.14216157],[146.63,42.52014886],[146.64,2.28432314],[146.65,82.9],[146.66,34.0924]]]
["bitfinex","SOLUSD",1741166834239,[[146.42,169.87325013],[146.41,6.97216157],[146.38,5.88],[146.37,67.20251123],[146.36,2.0]],[[146.48,0.03],[146.53,106.7858],[146.55,34.1502],[146.57,6.0661],[146.58,1.6368]]]
["bitfinex","SOLUSD",1741166842264,[[146.61,5.96008776],[146.56,169.87316237],[146.51,54.89626237],[146.49,1.5658],[146.44,81.47316237]],[[146.62,0.03],[146.63,0.03],[146.67,23.8639],[146.68,18.64964886],[146.7,0.14216157]]]
["bitfinex","SOLUSD",1741166917983,[[146.37,450.40008776],[146.36,0.033],[146.35,5.78],[146.34,38.31366587],[146.33,18.64964886]],[[146.46,59.6196],[146.48,82.9],[146.49,58.89224886],[146.5,0.03],[146.51,7.43234784]]]
["bitfinex","SOLUSD",1741166926209,[[146.42,8.776e-05],[146.4,31.4324894],[146.39,145.2306],[146.37,35.76244886],[146.36,0.033]],[[146.46,8.4111],[146.49,23.1774],[146.5,0.03],[146.51,5.46218703],[146.52,90.86140437]]]
["bitfinex","SOLUSD",1741167004072,[[146.53,19.75915639],[146.52,312.0],[146.51,18.64964886],[146.5,29.6507],[146.49,0.14216157]],[[146.54,0.03],[146.55,0.03],[146.57,1.5447],[146.59,6.5538],[146.6,6.8213]]]
["bitfinex","SOLUSD",1741167011381,[[146.56,5.76],[146.55,18.64964886],[146.51,31.3752394],[146.5,16.87045329],[146.49,1.6181]],[[146.67,23.863],[146.68,7.9453],[146.69,0.03],[146.71,34.0808],[146.73,52.72714886]]]
["bitfinex","SOLUSD",1741167056257,[[146.16,0.033],[146.13,5.78],[146.12,17.1082],[146.11,2.0],[146.04,50.0]],[[146.28,23.9267],[146.29,40.42246157],[146.3,18.64964886],[146.31,1.5991],[146.33,36.1693]]]
["bitfinex","SOLUSD",1741167090469,[[146.29,51.4855917],[146.28,18.64964886],[146.27,138.40008776],[146.24,23.933],[146.23,59.36626856]],[[146.34,10.6510542],[146.35,21.24210841],[146.36,7.7602],[146.38,42.48421682],[146.39,99.978]]]
["bitfinex","SOLUSD",1741167137340,[[146.35,296.94823755],[146.33,25.9184],[146.3,38.11326555],[146.28,50.0],[145.37,0.25142314]],[[146.36,0.03],[146.4,10.6210542],[146.42,0.03],[146.43,0.03],[146.44,63.72632523]]]
["bitfinex","SOLUSD",1741167182184,[[146.43,227.4691],[146.42,6.52432314],[146.41,0.033],[146.4,6.6315],[146.38,1.6099]],[[146.48,0.03],[146.49,0.03],[146.51,13.0218],[146.53,1.5024],[146.54,0.03]]]
["bitfinex","SOLUSD",1741167213809,[[146.53,271.03499549],[146.51,32.83351069],[146.47,2.0],[146.46,58.0359],[146.45,6.1579]],[[146.54,0.03],[146.57,0.03],[146.58,0.03],[146.6,8.3727],[146.61,17.0123542]]]
["bitfinex","SOLUSD",1741167256436,[[146.38,0.28432314],[146.37,196.35803986],[146.35,18.64964886],[146.34,17.0827],[146.31,2.0]],[[146.47,1.5732],[146.48,82.9],[146.49,6.3136],[146.5,29.27070306],[146.51,48.33861508]]]
["bitfinex","SOLUSD",1741167287860,[[146.23,82.57795888],[146.22,18.64964886],[146.21,183.03111592],[146.19,17.1008],[145.88,10.6210542]],[[146.3,8.5],[146.31,0.03],[146.32,17.0868],[146.34,82.9],[146.35,35.07239998]]]
["bitfinex","SOLUSD",1741167332026,[[146.08,82.28091647],[146.07,6.8458],[146.06,31.57762233],[146.05,157.19181043],[146.03,17.1526]],[[146.13,20.03],[146.16,106.8464],[146.18,1.6485],[146.19,58.45041871],[146.2,9.78535112]]]
["bitfinex","SOLUSD",1741167380075,[[145.97,0.033],[145.94,31.57762233],[145.93,82.28091647],[145.92,157.08264886],[145.91,0.033]],[[146.03,6.4607],[146.04,101.833972],[146.05,1.5321],[146.07,0.03],[146.08,28.89925112]]]
["bitfinex","SOLUSD",1741167414424,[[145.9,82.28091647],[145.89,169.97762233],[145.85,12.387],[145.83,17.1424],[145.82,2.033]],[[145.95,8.4592],[145.99,93.5210542],[146.0,27.80860841]]]
["bitfinex","SOLUSD",1741167423727,[[145.88,82.28091647],[145.87,138.4],[145.84,19.79183008],[145.82,0.033],[145.81,17.1774]],[[145.92,20.0],[145.95,25.5884],[145.96,18.64964886],[145.97,6.2942],[145.99,36.249]]]
["bitfinex","SOLUSD",1741167506980,[[145.64,218.5365931],[145.62,19.79183008],[145.6,25.24604886],[145.59,1.52],[145.58,6.02]],[[145.72,18.64964886],[145.73,6.0152],[145.74,84.84482314],[145.75,58.3189],[145.78,2.0]]]
["bitfinex","SOLUSD",1741167514607,[[145.51,245.20062318],[145.49,8.1500697],[145.47,18.7668],[145.46,19.79183008],[145.45,34.3739]],[[145.62,18.64964886],[145.63,82.9],[145.64,1.87372314],[145.66,18.51800412],[145.68,2.0]]]
["bitfinex","SOLUSD",1741167563774,[[145.53,32.12038096],[145.52,89.2044],[145.51,157.333972],[145.5,1.44254706],[145.48,18.64964886]],[[145.58,8.4182],[145.59,82.93],[145.61,17.1701]]]
["bitfinex","SOLUSD",1741167597769,[[145.59,0.033],[145.57,0.28432314],[145.56,19.85732196],[145.55,246.504372],[145.53,21.29945479]],[[145.64,6.8662],[145.65,1.5907],[145.66,100.0632],[145.69,40.9163],[145.7,19.25327078]]]
["bitfinex","SOLUSD",1741167651315,[[145.61,220.7],[145.6,6.868],[145.59,31.83223887],[145.56,18.64964886],[145.55,23.3976]],[[145.62,0.03],[145.67,0.03],[145.69,18.64964886],[145.7,25.6116],[145.71,17.2188542]]]
["bitfinex","SOLUSD",1741167716691,[[145.44,0.033],[145.42,89.1764],[145.4,19.89821488],[145.39,155.5946],[145.37,12.3903]],[[145.5,109.61474886],[145.51,6.8723],[145.54,2.0],[145.55,34.3531],[145.56,0.03]]]
["bitfinex","SOLUSD",1741167760165,[[145.53,421.35393802],[145.51,155.5808],[145.49,7.9838],[145.47,36.4034],[145.46,19.89821488]],[[145.54,0.03],[145.56,0.03],[145.59,18.67964886],[145.6,1.5734],[145.61,89.7678]]]
["bitfinex","SOLUSD",1741167845521,[[145.47,0.033],[145.44,102.84190663],[145.39,247.77242652],[145.38,2.0],[145.32,20.718105]],[[145.5,0.03],[145.51,18.64964886],[145.52,1.5478],[145.53,100.3926542],[145.54,63.75632523]]]
["bitfinex","SOLUSD",1741167890766,[[145.64,559.69431936],[145.62,17.1679],[145.61,18.64964886],[145.6,19.84379622],[145.58,10.023]],[[145.65,0.03],[145.67,0.03],[145.69,0.03],[145.7,0.03],[145.72,14.9214]]]
["bitfinex","SOLUSD",1741167944317,[[145.44,0.033],[145.41,82.3],[145.4,114.50995634],[145.38,17.1961],[145.36,7.6509]],[[145.48,6.8739],[145.49,1.5678],[145.5,82.9],[145.51,6.2924],[145.55,2.0]]]
["bitfinex","SOLUSD",1741168006477,[[145.35,508.84295634],[145.34,6.8802],[145.33,19.91588887],[145.32,0.033],[145.31,35.85414886]],[[145.41,8.4197],[145.43,17.1912],[145.44,18.64964886],[145.45,89.2685],[145.47,10.6510542]]]
["bitfinex","SOLUSD",1741168051294,[[145.46,19.91588887],[145.45,220.7],[145.44,24.0648],[145.42,18.64964886],[145.41,7.3561]],[[145.48,0.0001],[145.49,0.03],[145.54,10.6210542],[145.55,71.53482523],[145.57,111.54727428]]]
["bitfinex","SOLUSD",1741168108987,[[145.68,19.86493686],[145.63,1.4413918],[145.62,245.48294886],[145.61,6.3985],[145.6,21.41303686]],[[145.74,1.5888],[145.76,27.85420841],[145.77,42.51421682],[145.79,70.58552523],[145.8,0.03]]]
["bitfinex","SOLUSD",1741168118625,[[145.75,31.73814384],[145.74,219.0333],[145.73,24.017],[145.7,34.3168],[145.68,26.81284886]],[[145.76,0.03],[145.77,0.03],[145.8,0.03],[145.82,1.5475],[145.86,5.40587487]]]
["bitfinex","SOLUSD",1741168157065,[[145.84,507.11650151],[145.83,6.8569],[145.82,19.81142118],[145.81,6.3082],[145.8,19.07082314]],[[145.87,0.03],[145.9,6.854],[145.91,8.0439],[145.92,18.67964886],[145.94,17.131]]]
["bitfinex","SOLUSD",1741168226226,[[145.78,31.20262561],[145.74,138.4],[145.73,8.4074],[145.72,6.372],[145.71,19.82326624]],[[145.79,25.65091043],[145.81,0.14216157],[145.82,17.1444],[145.84,34.3142],[145.85,10.01188325]]]
["bitfinex","SOLUSD",1741168281465,[[145.62,31.20262561],[145.6,145.3009],[145.57,29.8722691],[145.56,312.033],[145.51,36.3932]],[[145.64,18.79181043],[145.65,7.00816157],[145.66,0.03],[145.68,22.75060353],[145.7,8.13643881]]]
["bitfinex","SOLUSD",1741168343118,[[145.51,31.1897959],[145.49,6.9063],[145.48,140.0624],[145.47,6.3891],[145.46,19.91702167]],[[145.52,18.79181043],[145.53,20.0],[145.55,6.8706],[145.56,5.45777207],[145.57,1.5356]]]
["bitfinex","SOLUSD",1741168407964,[[145.51,220.733],[145.5,6.9057],[145.49,31.82457028],[145.48,0.033],[145.47,0.033]],[[145.57,1.5886],[145.58,6.4267],[145.61,82.9],[145.62,24.6485565],[145.64,9.26]]]
["bitfinex","SOLUSD",1741168453321,[[145.53,82.333],[145.51,145.3053],[145.5,0.033],[145.49,0.033],[145.48,37.1004924]],[[145.57,7.15382314],[145.58,18.64964886],[145.59,6.4589],[145.6,18.7029],[145.62,89.54]]]
["bitfinex","SOLUSD",1741168551391,[[145.62,240.53058228],[145.61,6.8676],[145.6,7.8108],[145.58,26.42964886],[145.57,22.77143017]],[[145.65,0.03],[145.67,6.8648],[145.68,20.0],[145.71,0.31432314],[145.72,34.3123]]]
["bitfinex","SOLUSD",1741168580438,[[145.9,220.58],[145.87,19.82068552],[145.85,12.6362],[145.84,330.64964886],[145.83,5.42713372]],[[145.93,0.03],[145.95,31.8002],[145.97,18.64964886],[146.01,34.2444],[146.02,2.0]]]
["bitfinex","SOLUSD",1741168640296,[[146.15,220.67],[146.14,26.56780977],[146.11,18.6677],[146.09,38.37495863],[146.08,2.033]],[[146.19,0.03],[146.2,6.84],[146.22,8.0699697],[146.23,37.41074886],[146.25,5.76]]]
["bitfinex","SOLUSD",1741168699391,[[146.13,10.6601],[146.12,138.4],[146.08,0.033],[146.07,19.72530977],[146.06,18.64964886]],[[146.17,6.8413],[146.18,11.56571614],[146.19,7.9717],[146.2,35.75034886],[146.21,3.63758594]]]
["bitfinex","SOLUSD",1741168753059,[[146.08,10.6602],[146.04,139.9326],[146.03,6.8807],[146.02,6.0701],[146.01,12.62820864]],[[146.09,6.845],[146.1,0.14216157],[146.12,18.79181043],[146.13,23.6788],[146.14,1.6337]]]
["bitfinex","SOLUSD",1741168822107,[[146.3,19.7141493],[146.28,167.70974886],[146.27,1.85012314],[146.25,20.58],[146.24,2.0]],[[146.33,0.03],[146.38,6.1278],[146.39,17.63275635],[146.4,1.5305],[146.42,60.16120757]]]
["bitfinex","SOLUSD",1741168829504,[[146.23,10.6601],[146.19,138.4],[146.18,33.18769845],[146.16,13.1641],[146.13,26.28]],[[146.26,0.14216157],[146.27,20.0],[146.3,18.79181043],[146.31,23.9218],[146.33,92.5609]]]
["bitfinex","SOLUSD",1741168868558,[[146.36,187.38937982],[146.32,37.23594886],[146.31,6.0905],[146.3,33.49687982],[146.19,0.033]],[[146.37,0.03],[146.41,0.03],[146.44,0.14216157],[146.45,0.14216157],[146.46,18.64964886]]]
["bitfinex","SOLUSD",1741168924586,[[146.24,10.6931],[146.22,138.433],[146.2,19.68993826],[146.19,1.5616],[125.02,300.0]],[[146.3,18.933972],[146.31,23.9218],[146.34,118.6629],[146.35,6.6203],[146.36,2.0]]]
["bitfinex","SOLUSD",1741168968105,[[146.22,82.333],[146.21,6.8393],[146.19,151.04321778],[146.18,1.5536],[146.17,17.1032]],[[146.24,0.03],[146.27,6.97876157],[146.28,18.79181043],[146.29,17.0893],[146.31,15.35367097]]]
["bitfinex","SOLUSD",1741169030395,[[146.36,227.5024],[146.35,51.4531299],[146.32,17.0856],[146.31,14.11332314],[146.3,65.6291299]],[[146.37,0.03],[146.39,0.03],[146.41,0.03],[146.43,18.64964886],[146.44,6.8287]]]
["bitfinex","SOLUSD",1741169089707,[[146.38,82.3029],[146.37,138.4],[146.34,31.39279441],[146.32,17.0852],[146.31,5.56806882]],[[146.41,38.933972],[146.44,7.9317],[146.45,23.8988],[146.47,2.0],[146.51,118.8305697]]]
["bitfinex","SOLUSD",1741169125682,[[146.56,45.3591],[146.55,2.0],[146.53,6.8244],[146.52,169.79279441],[146.51,7.5507]],[[146.6,0.14216157],[146.63,18.64964886],[146.64,99.9489],[146.72,39.6785],[146.74,115.86792889]]]
["bitfinex","SOLUSD",1741169179845,[[146.55,47.3591],[146.52,138.4],[146.5,19.60120171],[146.49,6.4626],[146.48,330.7305]],[[146.58,38.79181043],[146.59,20.0],[146.61,18.933972],[146.62,22.55611217],[146.63,6.8198]]]
["bitfinex","SOLUSD",1741169227260,[[146.83,2.0],[146.82,47.1454],[146.77,139.9581],[146.75,38.15476066],[146.72,19.0389]],[[146.84,18.64964886],[146.85,6.1287],[146.86,0.14216157],[146.88,0.03],[146.9,89.2516]]]
["bitfinex","SOLUSD",1741169261172,[[146.87,2.0],[146.86,151.3653],[146.84,1.648],[146.83,0.033],[146.82,6.1223]],[[146.9,18.79181043],[146.91,5.4455],[146.92,13.6131],[146.93,0.14216157],[146.94,1.6268]]]
["bitfinex","SOLUSD",1741169322154,[[146.79,158.1776],[146.78,17.0652],[146.77,21.09229232],[146.75,11.93020884],[146.74,36.0738]],[[146.84,0.03],[146.85,0.03],[146.86,18.79181043],[146.87,5.4471],[146.88,0.03]]]
["bitfinex","SOLUSD",1741169363400,[[146.68,12.9983],[146.66,138.433],[146.65,1.735],[146.64,6.5814],[146.63,12.56363734]],[[146.75,18.933972],[146.76,19.0786],[146.78,84.4676],[146.79,19.35650441],[178.27,0.70847147]]]
["bitfinex","SOLUSD",1741169418877,[[146.38,0.033],[146.37,0.033],[146.33,19.832],[146.32,144.4423],[146.31,1.609]],[[146.39,24.398772],[146.42,13.6595],[146.43,82.9],[146.44,11.25905079],[146.47,15.37258675]]]
["bitfinex","SOLUSD",1741169428075,[[146.26,0.033],[146.24,0.033],[146.23,12.9983],[146.21,146.7879],[146.19,0.033]],[[146.28,18.933972],[146.29,11.22905079],[146.3,15.60898777],[146.32,2.0],[146.33,6.149]]]
["bitfinex","SOLUSD",1741169509684,[[146.04,12.9983],[146.01,107.73594767],[146.0,19.73494008],[145.99,17.1243],[145.98,1.5598]],[[146.08,5.4764],[146.09,0.28432314],[146.1,13.6894],[146.11,18.64964886],[146.21,27.3581]]]
["bitfinex","SOLUSD",1741169520755,[[146.06,113.85284767],[146.04,19.76794008],[146.03,0.033],[146.02,1.43750288],[146.01,1.5391]],[[146.07,0.03],[146.15,0.14216157],[146.17,110.2955],[146.2,28.84122976],[146.24,113.66125927]]]
["bitfinex","SOLUSD",1741169557940,[[146.1,31.57768012],[146.09,113.85284767],[146.07,1.651],[146.06,13.1021],[146.05,17.1172]],[[146.15,16.1503386],[146.16,21.66720034],[146.17,18.67964886],[146.18,44.38755441],[146.19,6.5737]]]
["bitfinex","SOLUSD",1741169620932,[[146.13,21.34547864],[146.12,119.85854767],[146.1,1.43675835],[146.09,43.68617864],[146.08,20.64964886]],[[146.14,0.03],[146.15,0.03],[146.16,0.03],[146.17,0.03],[146.18,10.7064386]]]
["bitfinex","SOLUSD",1741169686412,[[146.26,19.72847864],[146.25,113.85274767],[146.24,8.4479],[146.23,23.2401],[146.22,0.033]],[[146.28,0.03],[146.29,0.03],[146.3,0.03],[146.31,0.03],[146.32,5.4974]]]
["bitfinex","SOLUSD",1741169725484,[[146.38,189.65394767],[146.37,6.8319],[146.36,31.44893043],[146.35,25.73244886],[146.32,19.0848]],[[146.41,0.03],[146.43,0.03],[146.44,0.03],[146.45,0.03],[146.46,0.03]]]
["bitfinex","SOLUSD",1741169783468,[[146.33,58.50390448],[146.32,100.88754767],[146.28,0.033],[146.27,19.66781868],[146.25,17.0933]],[[146.34,0.03],[146.36,0.28432314],[146.37,20.0],[146.38,1.5521],[146.39,0.14216157]]]
["bitfinex","SOLUSD",1741169844154,[[146.25,31.56364654],[146.21,91.45994389],[146.2,20.0],[146.19,20.64964886],[146.18,124.83054767]],[[146.26,10.6764386],[146.27,21.3528772],[146.28,42.73575441],[146.32,24.30680275],[146.34,0.03]]]
["bitfinex","SOLUSD",1741169887388,[[146.25,190.05794767],[146.24,19.68930625],[146.23,25.2192],[146.2,34.1979],[146.19,20.64964886]],[[146.3,0.03],[146.32,27.0284],[146.35,38.39284886],[146.38,54.88655638],[146.39,104.2528772]]]
["bitfinex","SOLUSD",1741169956686,[[146.38,100.7107294],[146.34,100.88754767],[146.33,19.68930625],[146.31,313.6378],[146.3,33.13900625]],[[146.43,0.28432314],[146.44,1.5309],[146.45,18.64964886],[146.46,6.1283],[146.47,82.9]]]
["bitfinex","SOLUSD",1741170001267,[[146.34,0.0001],[146.31,0.033],[146.26,58.50107661],[146.25,108.99994767],[146.23,31.47985002]],[[146.35,18.933972],[146.36,5.4662],[146.37,15.6641],[146.39,84.5158],[146.4,39.2144]]]
["bitfinex","SOLUSD",1741170061150,[[146.31,159.35562428],[146.27,31.4944155],[146.26,0.033],[146.25,25.2419],[146.21,2.0]],[[146.34,0.03],[146.37,0.31432314],[146.38,37.77784886],[146.39,10.74111052],[146.4,21.48222104]]]
["bitfinex","SOLUSD",1741170069455,[[146.36,185.86158971],[146.35,5.44377218],[146.34,17.0834],[146.33,18.933972],[146.32,9.9363]],[[146.37,0.03],[146.41,0.03],[146.45,10.74111052],[146.46,26.97452104],[146.47,25.43231567]]]
["bitfinex","SOLUSD",1741170160343,[[146.86,64.26373891],[146.84,2.0],[146.83,18.17434624],[146.77,1.42973781],[146.76,73.69228432]],[[146.87,55.02263546],[146.9,18.933972],[146.96,55.04263546],[180.04,846.82956364],[180.24,1.0]]]
["bitfinex","SOLUSD",1741170167721,[[146.84,2.0],[146.8,18.64964886],[146.79,17.88446151],[146.77,32.76100196],[146.75,55.04263546]],[[146.9,0.28432314],[146.91,6.8068],[146.93,17.0153],[146.95,82.9],[146.96,73.69228432]]]
["bitfinex","SOLUSD",1741170254750,[[146.84,18.64964886],[146.83,92.38782628],[146.81,1.42954022],[146.8,24.4339],[146.67,54.0883]],[[146.89,33.97974967],[146.92,14.2935],[146.95,0.03],[146.96,33.94974967],[146.97,20.4132]]]
["bitfinex","SOLUSD",1741170262783,[[146.83,40.76024967],[146.82,20.36357076],[146.8,17.0298],[146.78,0.033],[146.76,20.52]],[[146.87,0.03],[146.89,0.03],[146.9,38.03434967],[146.92,10.2101],[146.93,6.7949]]]
["bitfinex","SOLUSD",1741170313327,[[147.02,33.77523133],[147.01,18.64964886],[147.0,1.71184755],[146.99,13.4227],[146.98,6.9853]],[[147.06,0.03],[147.07,4.78827147],[147.09,35.54820103],[147.21,0.03],[147.27,77.0119]]]
["bitfinex","SOLUSD",1741170342685,[[147.94,20.327294],[147.87,1.41828204],[147.86,57.4866],[147.84,54.67470167],[147.83,3.23694204]],[[148.08,64.13767131],[148.13,126.4509282],[148.19,5.43803171],[148.2,38.02947491],[148.21,163.54974196]]]
["bitfinex","SOLUSD",1741170380933,[[148.41,2.0],[148.37,53.80692431],[148.33,8.15620783],[148.28,60.91232431],[148.27,55.999963]],[[148.48,23.5721],[148.5,52.32054886],[148.53,3.779],[148.54,33.6618],[148.57,7.2668]]]
["bitfinex","SOLUSD",1741170421739,[[148.9,10.37930844],[148.89,41.89370078],[148.88,20.83992446],[148.86,6.7173],[148.84,1.4100669]],[[149.02,20.0],[149.05,18.933972],[149.09,33.5379],[149.1,23.4741],[149.11,14.18483069]]]
["bitfinex","SOLUSD",1741170450095,[[148.56,53.80692431],[148.5,55.50460066],[148.49,25.38404886],[148.46,229.4012],[148.43,20.553]],[[148.64,23.5467],[148.69,4.3659],[148.72,9.5763],[148.73,0.03],[148.75,2.0]]]
["bitfinex","SOLUSD",1741170494283,[[148.61,53.65952089],[148.56,91.3048],[148.55,138.4],[148.52,4.514],[148.48,16.8372]],[[148.68,0.03],[148.73,0.31432314],[148.74,38.64964886],[148.78,16.8033],[148.81,38.97050978]]]
["bitfinex","SOLUSD",1741170524252,[[148.64,53.65952089],[148.6,0.14216157],[148.59,1.41310169],[148.58,0.14216157],[148.55,38.90964886]],[[148.73,0.03],[148.75,6.7227],[148.76,13.6174],[148.77,16.805],[148.86,33.5889]]]
["bitfinex","SOLUSD",1741170568171,[[148.78,39.72382721],[148.75,0.28432314],[148.74,2.64090182],[148.73,166.3447],[148.66,2.0]],[[148.84,0.03],[148.86,0.03],[148.9,6.7159],[148.91,18.64964886],[148.92,16.7883]]]
["bitfinex","SOLUSD",1741170575480,[[148.83,33.14468878],[148.8,18.64964886],[148.78,1.41038116],[148.77,18.64964886],[148.76,2.0]],[[148.84,0.03],[148.86,0.03],[148.93,20.4485502],[148.94,14.0595],[148.96,6.7136]]]
["bitfinex","SOLUSD",1741170639589,[[149.59,53.33085459],[149.57,139.80317496],[149.56,83.52263401],[149.53,10.86],[149.51,2.0]],[[149.6,11.19841576],[149.61,20.54590049],[149.65,62.70980403],[149.69,122.86462488],[149.71,13.5543]]]
["bitfinex","SOLUSD",1741170645898,[[149.47,10.64],[149.46,53.04653145],[149.44,6.6912],[149.43,19.41644617],[149.41,240.63489235]],[[149.63,0.28432314],[149.64,27.98704886],[149.65,4.64792314],[149.66,2.0],[149.68,16.7023]]]
["bitfinex","SOLUSD",1741170688464,[[149.2,1.4063323],[149.19,82.3],[149.17,23.5964],[149.16,53.23951653],[149.15,16.7613]],[[149.29,53.20651653],[149.34,18.64964886],[149.37,2.28432314],[149.38,76.63661653],[149.4,33.469]]]
["bitfinex","SOLUSD",1741170715795,[[149.32,53.20651653],[149.31,8.10299742],[149.29,20.0],[149.28,0.14216157],[149.26,173.94101043]],[[149.38,53.20651653],[149.41,6.693],[149.44,16.7298],[149.45,18.64964886],[149.48,33.4496]]]
["bitfinex","SOLUSD",1741170752772,[[148.67,8.3605734],[148.65,18.64964886],[148.64,99.1184],[148.63,0.033],[148.6,2.0]],[[148.68,19.2604],[148.71,53.20651653],[148.79,6.7213],[148.82,3.76464178],[148.83,70.00501653]]]
["bitfinex","SOLUSD",1741170781124,[[148.9,0.14216157],[148.89,6.7163],[148.86,138.4],[148.85,18.64964886],[148.83,146.76651653]],[[148.93,0.03],[149.01,6.7109],[149.03,7.04338888],[149.04,27.1578],[149.1,2.0]]]
["bitfinex","SOLUSD",1741170820899,[[148.95,53.20651653],[148.94,23.4993],[148.93,0.033],[148.91,33.5761],[148.88,138.4]],[[149.02,53.20651653],[149.05,1.76166712],[149.06,18.64964886],[149.08,0.03],[149.09,0.17216157]]]
["bitfinex","SOLUSD",1741170859157,[[149.3,82.3],[149.27,147.68],[149.21,16.7538],[149.19,33.5125],[149.17,61.81578994]],[[149.34,53.20651653],[149.4,2.0],[149.42,18.79181043],[149.43,25.17920567],[149.44,0.78451868]]]
["bitfinex","SOLUSD",1741170886293,[[149.78,219.89890792],[149.71,16.6987],[149.68,64.248003],[149.67,2.0],[149.66,98.88882458]],[[149.88,1.75228886],[149.89,25.59286157],[149.94,33.3468],[150.01,5.23483828],[150.02,50.16342734]]]
["bitfinex","SOLUSD",1741170925356,[[149.72,219.89890792],[149.66,48.88882458],[149.65,16.705],[149.63,33.4148],[149.62,9.98]],[[149.8,1.75297623],[149.81,6.6751],[149.82,0.14216157],[149.84,18.6844],[149.87,10.449]]]
["bitfinex","SOLUSD",1741170952823,[[149.65,48.88882458],[149.63,219.89890792],[149.62,23.3924],[149.59,48.88882458],[149.57,2.0]],[[149.67,0.03],[149.72,20.4032875],[149.73,6.679],[149.75,5.014],[149.76,16.6941]]]
["bitfinex","SOLUSD",1741170994687,[[149.59,226.58380792],[149.56,0.033],[149.53,4.2279],[149.49,33.4462],[149.46,59.2001]],[[149.66,0.03],[149.67,1.75459583],[149.69,0.03],[149.7,0.03],[149.72,16.6983]]]
["bitfinex","SOLUSD",1741171032655,[[149.81,275.2628325],[149.8,48.88882458],[149.79,25.01],[149.77,2.0],[149.71,14.42632759]],[[149.82,0.03],[149.89,0.1],[149.92,6.6703],[149.93,1.75162833],[149.96,21.3012]]]
["bitfinex","SOLUSD",1741171060920,[[149.83,275.2619325],[149.8,377.57682458],[149.78,33.3805],[149.77,8.18],[149.76,2.0]],[[149.87,2.552e-05],[149.88,20.02085104],[149.91,1.75132533],[149.92,60.06255314],[149.99,2.03]]]
["bitfinex","SOLUSD",1741171067435,[[149.88,81.29890792],[149.87,48.88882458],[149.85,138.4],[149.81,6.675],[149.8,48.88882458]],[[149.94,1.75141464],[149.95,18.79181043],[149.96,6.6686],[149.97,0.14216157],[149.99,0.03]]]
["bitfinex","SOLUSD",1741171107611,[[149.35,105.80650904],[149.31,0.033],[149.3,48.88882458],[149.28,81.29890792],[149.24,48.88882458]],[[149.38,1.75783062],[149.41,18.64964886],[149.43,2.0],[149.5,31.075549],[149.63,105.87864613]]]
["bitfinex","SOLUSD",1741171135567,[[149.58,499.94261828],[149.53,37.36864886],[149.52,57.61682458],[149.51,37.8218],[149.47,50.0]],[[149.59,0.03],[149.69,6.6804],[149.7,1.78414368],[149.71,16.6994],[149.75,4.2958]]]
["bitfinex","SOLUSD",1741171177488,[[149.51,48.88882458],[149.5,219.69890792],[149.45,48.88882458],[149.44,25.4206],[149.4,41.9474]],[[149.57,6.7158],[149.6,1.75510284],[149.61,45.82535104],[149.62,4.6201],[149.66,40.07170209]]]
["bitfinex","SOLUSD",1741171205119,[[149.8,268.5877325],[149.74,2.0],[149.73,53.40942458],[149.72,24.2772]],[[149.88,21.89395434],[149.89,23.3503],[149.91,18.64964886],[149.92,66.7022]]]
["bitfinex","SOLUSD",1741171249780,[[149.88,48.88882458],[149.87,226.34130792],[149.85,0.0001],[149.84,7.4],[149.82,13.0132]],[[149.97,18.933972],[149.98,1.75057194],[149.99,27.47491043],[150.0,2.19342734],[150.01,4.61232734]]]
["bitfinex","SOLUSD",1741171292523,[[149.97,136.23957266],[149.93,48.88892458],[149.9,94.66590792],[149.85,68.89537542],[127.71,0.96725412]],[[150.0,6.6666],[150.02,18.64964886],[150.03,16.6633],[150.05,1.81600941],[150.14,88.11538349]]]
["bitfinex","SOLUSD",1741171322884,[[149.57,224.19088058],[149.56,57.71757879],[149.55,4.5625],[149.54,16.7172],[149.5,2.0]],[[149.64,0.14216157],[149.65,6.6822],[149.66,18.79181043],[149.67,1.7544871],[149.68,16.7032]]]
["bitfinex","SOLUSD",1741171361322,[[149.44,136.20657266],[149.39,48.87667879],[149.38,81.29890792],[149.37,16.7369],[149.35,33.5107]],[[149.47,0.14216157],[149.48,6.6898],[149.49,0.14216157],[149.5,20.40570355],[149.51,16.7512]]]
["bitfinex","SOLUSD",1741171402374,[[149.56,217.50548058],[149.52,48.87667879],[149.5,18.68264886],[149.49,15.5068],[149.48,7.54]],[[149.61,0.14216157],[149.62,23.3924],[149.64,21.89679365],[149.67,9.1942],[149.7,2.0]]]
["bitfinex","SOLUSD",1741171432325,[[149.81,130.14558671],[149.79,19.09261296],[149.78,136.20657266],[149.73,65.57307879]],[[149.91,9.1458],[149.92,16.706],[149.93,1.78163835],[149.94,37.6825]]]
["bitfinex","SOLUSD",1741171476303,[[149.56,0.033],[149.54,136.20658058],[149.5,0.033],[149.45,61.82607879],[149.44,18.7284]],[[149.59,0.28432314],[149.6,20.0],[149.62,2.03910866],[149.63,23.3909],[149.64,8.8001]]]
["bitfinex","SOLUSD",1741171507936,[[149.52,136.20657266],[149.5,0.03300792],[149.48,13.8538],[149.47,6.6902],[149.46,18.64964886]],[[149.56,0.03],[149.57,0.14216157],[149.58,20.0],[149.6,1.75493105],[149.61,16.7105]]]
["bitfinex","SOLUSD",1741171515235,[[149.41,0.033],[149.37,145.64987266],[149.36,0.033],[149.35,0.03300792],[149.34,6.696]],[[149.45,2.04105917],[149.46,20.0],[149.49,26.01490186],[149.51,56.8522],[150.73,0.99]]]
["bitfinex","SOLUSD",1741171556087,[[149.49,136.20658058],[149.45,23.13874886],[149.43,7.42],[149.42,6.6922],[149.41,9.4191]],[[149.55,0.28432314],[149.56,6.7163],[149.58,0.14216157],[149.6,18.64964886],[149.61,1.75556081]]]
["bitfinex","SOLUSD",1741171583254,[[149.82,136.20658058],[149.76,7.4],[149.74,16.1991],[149.68,55.24823241],[127.67,3.50483471]],[[149.83,0.03],[149.84,0.03],[149.9,0.14216157],[149.92,0.03],[149.93,33.3788]]]
["bitfinex","SOLUSD",1741171626096,[[149.99,187.81801017],[149.94,49.0095986],[149.93,35.3488],[149.92,18.64964886],[149.88,59.2018]],[[150.0,0.06589777],[150.01,0.06589777],[150.02,0.06589777],[150.03,0.09589777],[150.04,0.06589777]]]
["bitfinex","SOLUSD",1741171655409,[[150.02,0.033],[149.99,138.43300792],[149.96,49.0095986],[149.94,0.033],[149.92,0.43829765]],[[150.03,20.0],[150.06,32.0358],[150.07,0.03],[150.08,0.03],[150.1,2.0]]]
["bitfinex","SOLUSD",1741171699072,[[149.73,7.92e-06],[149.72,193.88939204],[149.71,0.033],[149.7,7.34],[149.67,16.7031]],[[149.78,6.6764],[149.79,0.14216157],[149.8,20.0],[149.82,1.75267405],[149.83,50.0566]]]
["bitfinex","SOLUSD",1741171739439,[[149.41,164.8129378],[149.4,4.5581],[149.38,55.71356063],[149.37,9.4361],[149.36,18.64964886]],[[149.45,0.03],[149.47,0.28432314],[149.48,26.6899],[149.5,1.75594944],[149.51,35.37114886]]]
["bitfinex","SOLUSD",1741171767412,[[149.83,67.50361117],[149.82,6.6746],[149.81,164.7799378],[149.8,57.76022388],[149.79,13.7269]],[[149.84,0.03],[149.93,6.6701],[149.94,0.03],[149.95,26.0317],[149.97,1.75123838]]]
["bitfinex","SOLUSD",1741171813283,[[149.72,141.53126028],[149.7,45.87856075],[149.69,7.32],[149.68,23.47094886],[149.66,30.05156075]],[[149.79,0.14216157],[149.8,16.6889],[149.81,6.6751],[149.82,27.64074886],[149.83,1.75259719]]]
["bitfinex","SOLUSD",1741171859638,[[149.51,141.53126028],[149.5,30.01856075],[149.48,25.33934886],[149.46,18.7596],[149.45,39.69386075]],[[149.57,20.0],[149.59,0.28432314],[149.6,25.15070945],[149.62,18.67964886],[149.64,9.73053937]]]
["bitfinex","SOLUSD",1741171894695,[[149.56,178.23602103],[149.53,35.36824886],[149.52,32.01856075],[149.51,8.8298],[149.5,0.033]],[[149.62,0.03],[149.63,6.6832],[149.66,8.8387],[149.68,4.52],[149.69,1.75443207]]]
["bitfinex","SOLUSD",1741171942651,[[149.13,0.033],[149.08,0.12],[149.05,219.749],[149.04,4.4551],[149.03,15.533]],[[149.14,45.639072],[149.16,1.7600865],[149.17,2.0],[149.18,16.7586],[149.19,33.5149]]]
["bitfinex","SOLUSD",1741171968185,[[148.92,219.749],[148.91,37.41531794],[148.9,16.0637],[148.89,4.6651],[148.85,37.44484886]],[[148.96,20.0],[148.99,35.42974886],[149.03,1.76196779],[149.04,33.548],[149.05,4.5775]]]
["bitfinex","SOLUSD",1741172014199,[[148.96,219.749],[148.95,30.33600895],[148.92,8.624],[148.9,16.7894],[148.89,48.98565781]],[[149.03,18.64964886],[149.04,16.7744],[149.05,0.14216157],[149.07,1.76152848],[149.1,5.30004442]]]
["bitfinex","SOLUSD",1741172024891,[[149.02,219.749],[148.97,6.7126],[148.96,39.09810895],[148.95,7.24],[148.93,16.7854]],[[149.03,20.0],[149.05,18.64964886],[149.06,20.0],[149.07,0.14216157],[149.08,1.76080751]]]
["bitfinex","SOLUSD",1741172055643,[[148.94,49.45955878],[148.93,81.349],[148.92,0.46294934],[148.91,6.2241],[148.89,49.45955878]],[[149.01,18.64964886],[149.02,6.7105],[149.03,16.8056],[149.05,1.76196056],[149.06,35.8844]]]
["bitfinex","SOLUSD",1741172105006,[[148.88,82.3],[148.83,140.5512],[148.81,6.7198],[148.8,36.75823741],[148.78,27.39]],[[148.89,6.7163],[148.9,38.64964886],[148.91,16.93096157],[148.93,1.76291403],[148.94,39.0611185]]]
["bitfinex","SOLUSD",1741172138861,[[149.08,220.7],[149.04,15.4474],[149.02,30.37443741],[149.01,312.0],[148.99,6.7447]],[[149.09,0.03],[149.1,20.03],[149.11,0.03],[149.12,0.17216157],[149.13,23.4693]]]
["bitfinex","SOLUSD",1741172187522,[[148.94,0.033],[148.9,0.033],[148.88,0.033],[148.87,152.431],[148.85,349.09233741]],[[148.95,47.41016946],[148.98,25.5439],[149.0,33.5575],[149.01,82.9],[149.03,2.0]]]
["bitfinex","SOLUSD",1741172237687,[[148.94,220.7001],[148.93,6.3853],[148.92,1.6454],[148.9,0.033],[148.87,2.0]],[[148.98,0.03],[149.01,38.933972],[149.02,26.7105],[149.03,0.31432314],[149.04,18.64964886]]]
["bitfinex","SOLUSD",1741172270619,[[149.24,532.7],[149.21,37.07613741],[149.2,14.9395],[149.19,18.64964886],[149.17,30.37443741]],[[149.28,0.03],[149.31,0.31432314],[149.32,20.0],[149.33,18.64964886],[149.34,1.7583301]]]
["bitfinex","SOLUSD",1741172318105,[[149.12,0.033],[149.08,220.7],[149.07,30.37443741],[149.06,20.22984886],[149.05,12.994]],[[149.17,18.51978712],[149.18,25.637272],[149.21,8.0382],[150.46,0.99],[180.52,0.70847147]]]
["bitfinex","SOLUSD",1741172371503,[[149.03,82.3],[149.02,0.033],[149.0,138.433],[148.98,34.1983494],[148.97,6.6034]],[[149.07,23.4788],[149.08,7.98896835],[149.1,1.72706157],[149.11,101.54964886],[149.12,36.95449215]]]
["bitfinex","SOLUSD",1741172415145,[[148.8,82.3],[148.79,0.033],[148.78,6.7211],[148.77,20.4857494],[148.76,151.9741]],[[148.88,18.933972],[148.89,89.6163],[148.91,33.5777],[148.92,8.0308],[148.93,5.41607166]]]
["bitfinex","SOLUSD",1741172462296,[[148.43,1.12907438],[148.42,220.2],[148.39,6.495],[148.38,10.0957734],[148.33,30.55548051]],[[148.5,0.28432314],[148.51,20.0],[148.52,0.28432314],[148.53,1.76797938],[148.54,104.86429733]]]
["bitfinex","SOLUSD",1741172495115,[[148.52,81.8],[148.49,140.05],[148.47,6.4494],[148.44,2.0],[148.41,50.0]],[[148.62,0.28432314],[148.63,6.5156],[148.64,82.9],[148.65,1.79630495],[148.66,20.0]]]
["bitfinex","SOLUSD",1741172541783,[[148.49,0.033],[148.47,0.033],[148.38,59.29014229],[148.35,365.71],[148.13,98.15065489]],[[148.5,24.11965312],[148.52,2.0],[148.54,3.37834188],[148.56,16.13490168],[148.58,17.12451017]]]
["bitfinex","SOLUSD",1741172550421,[[148.47,0.033],[148.42,49.69056889],[148.41,365.1285],[148.4,138.4],[148.37,3.39413592]],[[148.48,20.0],[148.5,21.76809629],[148.51,82.9],[148.53,6.4646],[148.56,20.08674886]]]
["bitfinex","SOLUSD",1741172619256,[[148.33,185.25],[148.26,30.74325564],[148.25,5.47186933]],[[148.45,0.28432314],[148.47,0.31432314],[148.48,2.0]]]
["bitfinex","SOLUSD",1741172626966,[[148.33,6.82],[148.32,52.9829],[148.31,32.21575564],[148.3,138.5527976],[148.24,2.0]],[[148.41,0.28432314],[148.42,1.7687519],[148.43,83.18432314],[148.46,1.4011]]]
["bitfinex","SOLUSD",1741172678962,[[148.44,0.033],[148.4,30.58325564],[148.38,47.0357976],[148.37,138.4],[148.36,0.033]],[[148.47,26.5498],[148.49,1.76845045],[148.5,84.3311],[148.51,24.04420714],[148.53,0.03]]]
["bitfinex","SOLUSD",1741172716084,[[148.38,0.1857976],[148.36,0.033],[148.31,46.85],[148.29,146.4466],[148.27,12.29180939]],[[148.39,82.9],[148.43,1.76949087],[148.44,18.64964886],[148.49,2.0],[148.53,20.03]]]
["bitfinex","SOLUSD",1741172763121,[[148.48,96.54946992],[148.47,168.97575213],[148.45,18.64964886],[148.44,2.0],[148.41,0.033]],[[148.49,0.03],[148.51,0.03],[148.52,0.03],[148.53,0.03],[148.6,89.1264]]]
["bitfinex","SOLUSD",1741172798245,[[148.67,20.14216157],[148.65,18.79181043],[148.64,262.53193927],[148.61,99.65796727],[148.6,8.0169]],[[148.72,0.03],[148.76,0.03],[148.78,0.03],[148.79,28.46796575],[148.85,123.48946618]]]
["bitfinex","SOLUSD",1741172848907,[[148.62,312.0],[148.61,30.45462661],[148.59,138.4],[148.58,6.68],[148.57,65.50264886]],[[148.68,20.0],[148.7,1.76544924],[148.71,82.9],[148.72,6.6573],[148.74,1.5305]]]
["bitfinex","SOLUSD",1741172902045,[[148.57,46.82],[148.56,6.66],[148.55,30.45462661],[148.54,144.8662],[148.53,1.6246]],[[148.62,0.28432314],[148.63,20.03],[148.65,1.76628358],[148.66,18.933972],[148.69,0.03]]]
["bitfinex","SOLUSD",1741172941454,[[148.53,0.033],[148.5,25.47029362],[148.49,1.5253],[148.48,46.82],[148.47,19.10049362]],[[148.59,0.03],[148.6,1.76723927],[148.61,11.9810922],[148.63,49.7050315],[148.71,125.91112054]]]
["bitfinex","SOLUSD",1741172999466,[[148.63,19.06913746],[148.62,185.22],[148.61,0.033],[148.59,18.64964886],[148.58,8.0026]],[[148.66,0.03],[148.7,0.03],[148.71,6.166],[148.72,1.76562124],[148.73,101.54964886]]]
["bitfinex","SOLUSD",1741173031538,[[149.05,36.99224648],[149.04,85.36163018],[149.03,1.639],[148.97,3.40853895],[148.96,30.25192623]],[[149.18,18.933972],[149.19,82.9],[149.2,40.09967533],[149.21,3.33714515],[149.22,2.0]]]
["bitfinex","SOLUSD",1741173080081,[[148.97,6.70732025],[148.96,49.30661053],[148.94,68.64948132],[148.93,6.54],[148.92,6.0671]],[[149.04,0.28432314],[149.05,82.9],[149.06,18.64964886],[149.11,2.0],[149.13,6.0217]]]
["bitfinex","SOLUSD",1741173088867,[[149.01,67.95625939],[149.0,82.3],[148.98,68.62738132],[148.95,6.54],[148.93,8.5283]],[[149.11,82.9],[149.13,6.5049],[149.16,1.0638],[149.17,8.2214526],[149.18,2.03]]]
["bitfinex","SOLUSD",1741173177197,[[149.05,318.5],[149.04,30.3375493],[149.03,82.3],[149.02,1.8698],[149.01,1.40842674]],[[149.12,4.7180641],[149.13,80.18432314],[149.14,9.70887683],[149.15,0.03],[149.2,1.0458]]]
["bitfinex","SOLUSD",1741173185936,[[149.08,48.98719816],[149.07,8.3026],[149.06,7.84943179],[149.05,82.3],[149.04,66.71198132]],[[149.12,0.03],[149.14,0.03],[149.15,0.03],[149.16,84.85615427],[149.17,0.03]]]
["bitfinex","SOLUSD",1741173239581,[[148.97,0.033],[148.96,0.033],[148.94,0.033],[148.93,18.68264886],[148.92,30.32753808]],[[149.03,82.9],[149.05,15.65150269],[149.1,6.30196069],[149.11,5.67451621],[149.12,2.0]]]
["bitfinex","SOLUSD",1741173286146,[[148.82,0.033],[148.81,0.033],[148.8,0.033],[148.78,18.68264886],[148.77,38.55385129]],[[148.88,82.9],[148.91,0.14216157],[148.95,21.1314471],[148.97,1.0533],[148.98,33.67723973]]]
["bitfinex","SOLUSD",1741173339795,[[149.02,28.70083114],[149.01,112.64585129],[149.0,6.2061],[148.99,68.71198132],[144.98,730.38419408]],[[149.05,0.03],[149.09,0.03],[149.11,82.9],[149.17,6.2153],[149.18,1.7732]]]
["bitfinex","SOLUSD",1741173373601,[[149.13,394.58432314],[149.12,18.64964886],[149.11,138.4],[149.1,6.38],[149.09,30.34585129]],[[149.17,0.03],[149.18,0.03],[149.2,0.03],[149.22,82.43],[149.32,2.0]]]
["bitfinex","SOLUSD",1741173423661,[[149.16,239.666972],[149.15,36.68585129],[149.12,2.0],[149.1,82.34225129],[149.09,6.4557]],[[149.23,6.0307],[149.24,0.03],[149.25,82.43],[149.26,0.03],[149.28,1.9202]]]
["bitfinex","SOLUSD",1741173479024,[[149.01,0.033],[148.99,2.0036],[148.98,18.64964886],[148.97,407.136],[148.95,18.64964886]],[[149.06,82.43],[149.12,6.5948],[149.13,3.9481],[149.24,0.03],[149.26,50.03]]]
["bitfinex","SOLUSD",1741173519458,[[148.91,2.051],[148.9,88.633],[148.88,48.99550015],[148.87,138.4],[148.86,10.47301365]],[[148.99,82.43],[149.0,5.35421302],[149.01,6.483],[149.02,18.64964886],[149.03,1.949]]]
["bitfinex","SOLUSD",1741173575526,[[148.61,0.033],[148.6,0.033],[148.57,312.0],[148.56,1.9701],[148.54,82.3]],[[148.62,0.14216157],[148.63,18.79181043],[148.64,83.04216157],[148.66,6.537],[148.67,2.0]]]
["bitfinex","SOLUSD",1741173608350,[[148.75,51.41454258],[148.74,6.26],[148.72,1.4114695],[148.69,2.0],[148.68,36.75017058]],[[148.76,0.03],[148.86,10.41038547],[148.87,20.82077095],[148.89,6.3943],[148.91,62.46231285]]]
["bitfinex","SOLUSD",1741173660799,[[148.78,82.333],[148.76,138.4],[148.75,6.22],[148.73,0.033],[148.72,1.8128]],[[148.87,24.16188035],[148.88,82.9],[148.9,8.0036],[148.91,2.0],[148.98,83.67723973]]]
["bitfinex","SOLUSD",1741173669199,[[148.63,0.033],[148.6,82.3],[148.57,138.4],[148.51,13.56384304],[148.47,41.76005462]],[[148.65,0.14216157],[148.66,18.79181043],[148.67,6.5481],[148.68,82.9],[148.72,3.7629]]]
["bitfinex","SOLUSD",1741173747444,[[149.08,82.24],[149.06,30.5115939],[149.03,30.5115939],[149.02,7.58865151],[149.0,24.1069941]],[[149.15,6.0017],[149.17,0.03],[149.18,0.03],[149.19,23.4599],[149.23,84.9]]]
["bitfinex","SOLUSD",1741173756049,[[148.94,48.1025],[148.92,138.4],[148.86,30.5115939],[148.85,14.4538],[148.83,22.01105084]],[[149.03,18.933972],[149.04,91.4865],[149.05,18.22745569],[149.06,92.2072],[149.12,83.84587079]]]
["bitfinex","SOLUSD",1741173809793,[[148.59,15.4108],[148.57,144.4221],[148.56,312.0],[148.55,37.2429939],[148.52,16.8323]],[[148.64,7.01232314],[148.66,18.64964886],[148.67,16.8157],[148.68,82.93],[148.72,12.27198065]]]
["bitfinex","SOLUSD",1741173846221,[[148.66,158.5255],[148.64,30.5115939],[148.63,24.9887],[148.61,25.07894886],[148.59,3.28915418]],[[148.68,0.03],[148.74,25.657072],[148.75,16.56498547],[148.76,18.72],[148.77,103.72077095]]]
["bitfinex","SOLUSD",1741173897764,[[148.71,30.5115939],[148.7,160.4572],[148.69,31.06714886],[148.68,30.5115939],[148.67,39.08835213]],[[148.8,6.7204],[148.81,0.28432314],[148.83,35.44824886],[148.85,89.4077],[148.87,0.03]]]
["bitfinex","SOLUSD",1741173932498,[[148.84,491.39104439],[148.82,42.35594439],[148.81,6.1],[148.8,18.64964886],[148.75,36.95236549]],[[148.85,0.03],[148.87,0.03],[148.93,6.7445],[148.94,29.46093193],[148.97,5.28506366]]]
["bitfinex","SOLUSD",1741173986831,[[148.86,13.3988],[148.83,36.5545282],[148.82,146.5651],[148.76,2.0],[148.75,47.3003282]],[[148.93,0.03],[148.94,6.60302314],[148.95,107.992],[148.96,52.21594886],[149.06,86.61385744]]]
["bitfinex","SOLUSD",1741174041375,[[148.89,30.41240297],[148.87,172.30644886],[148.86,23.68696157],[148.85,6.6212],[148.78,83.6064]],[[148.94,10.41038547],[148.95,20.82077095],[148.96,6.7132],[148.97,1.4022],[148.98,89.3814]]]
["bitfinex","SOLUSD",1741174080367,[[148.8,30.42186424],[148.78,18.79181043],[148.77,176.73572461],[148.76,24.81181043],[148.75,65.80676424]],[[148.89,6.1687],[148.9,89.6162],[148.91,9.74625462],[148.94,70.23932737],[148.95,20.82077095]]]
["bitfinex","SOLUSD",1741174129091,[[148.58,0.033],[148.57,0.033],[148.56,0.033],[148.55,20.1634],[148.54,0.033]],[[148.63,0.14216157],[148.64,18.64964886],[148.66,90.92343154],[148.67,26.39725973],[148.74,33.76634034]]]
["bitfinex","SOLUSD",1741174170507,[[148.37,38.31843044],[148.36,6.5477],[148.35,1.41481605],[148.34,1.8079],[148.33,81.3241131]],[[148.38,4.99296441],[148.48,6.7349],[148.49,1.8262],[148.5,16.8356],[148.51,42.13625639]]]
["bitfinex","SOLUSD",1741174203793,[[148.4,37.16026424],[148.37,176.0596662],[148.36,18.79181043],[148.35,1.817],[148.25,3.44338424]],[[148.47,6.7654],[148.48,6.0191],[148.5,35.48564886],[148.51,84.6483],[148.52,33.6675]]]
["bitfinex","SOLUSD",1741174248779,[[148.37,1.1896662],[148.32,0.033],[148.31,30.42186424],[148.3,13.3988],[148.28,450.433]],[[148.39,82.9],[148.4,23.5848],[148.48,61.17561435],[148.53,33.64062888],[148.55,50.0]]]
["bitfinex","SOLUSD",1741174283714,[[148.37,0.0330866],[148.33,325.3988],[148.32,168.85486424],[148.31,6.0159],[148.3,18.64964886]],[[148.42,82.9],[148.43,0.14216157],[148.45,35.49054886],[148.46,0.03],[148.49,0.03]]]
["bitfinex","SOLUSD",1741174290403,[[148.32,312.033],[148.29,15.1765],[148.28,43.55986424],[148.27,138.4],[148.26,17.0546]],[[148.38,6.7394],[148.39,18.933972],[148.41,99.746],[148.42,6.6665],[148.44,44.09398547]]]
["bitfinex","SOLUSD",1741174341963,[[148.6,82.27],[148.58,138.4],[148.57,6.5],[148.56,6.5657],[148.54,54.54845621]],[[148.61,0.0001],[148.62,0.03],[148.63,0.03],[148.66,6.102],[148.67,1.7778]]]
["bitfinex","SOLUSD",1741174377148,[[148.82,220.67],[148.81,312.0],[148.78,49.2761334],[148.76,6.2],[148.72,2.0]],[[148.85,0.03],[148.89,23.5372],[148.9,0.28432314],[148.92,26.68144886],[148.94,35.5706]]]
["bitfinex","SOLUSD",1741174422488,[[148.63,0.033],[148.6,82.333],[148.58,318.2426],[148.57,168.99348454],[148.56,41.65064886]],[[148.68,6.86806157],[148.69,1.8543],[148.7,99.7129],[148.71,18.79181043],[148.74,39.9341]]]
["bitfinex","SOLUSD",1741174458051,[[148.46,88.5906],[148.44,147.0467],[148.42,49.56045654],[148.41,23.0171],[148.4,3.33783374]],[[148.54,23.70476157],[148.55,9.74625462],[148.56,135.34831043],[148.57,13.44201652],[148.58,1.7892]]]
["bitfinex","SOLUSD",1741174520934,[[148.49,6.7344],[148.48,37.76203197],[148.47,243.6008],[148.44,33.6831],[148.43,7.30954255]],[[148.51,0.03],[148.54,0.03],[148.58,6.87246157],[148.59,82.9],[148.6,5.33417743]]]
["bitfinex","SOLUSD",1741174575749,[[148.72,0.033],[148.71,0.033],[148.7,124.06005462],[148.68,229.92392015],[148.66,100.41453791]],[[148.77,0.14216157],[148.78,20.64964886],[148.79,74.32813465],[148.8,9.74594078],[148.82,37.57919573]]]
["bitfinex","SOLUSD",1741174613726,[[148.72,0.033],[148.7,0.033],[148.67,82.3],[148.66,30.47405697],[148.65,138.4]],[[148.78,93.26210665],[148.79,57.1274],[148.81,8.0014],[148.82,9.79805593],[148.84,9.58075973]]]
["bitfinex","SOLUSD",1741174675521,[[148.63,0.033],[148.58,0.033],[148.57,114.35592191],[148.56,0.033],[148.55,140.332]],[[148.64,6.7276],[148.65,18.64964886],[148.66,91.14523465],[148.67,0.28432314],[148.7,6.3235]]]
["bitfinex","SOLUSD",1741174736150,[[148.83,258.70099391],[148.82,20.47733957],[148.81,6.6601],[148.8,18.64964886],[148.79,2.0]],[[148.84,0.03],[148.85,0.03],[148.87,0.03],[148.89,0.03],[148.9,0.03]]]
["bitfinex","SOLUSD",1741174772280,[[148.67,30.44885046],[148.66,82.3],[148.64,138.4],[148.63,18.64964886],[148.58,50.033]],[[148.74,0.03],[148.76,82.9],[148.79,6.6098],[148.8,18.7164],[148.91,61.8774989]]]
["bitfinex","SOLUSD",1741174835051,[[148.64,82.3],[148.63,165.54171898],[148.62,18.64964886],[148.6,16.8234],[148.58,5.32248598]],[[148.68,0.03],[148.73,82.9],[148.74,0.03],[148.75,63.5906],[148.78,2.0]]]
["bitfinex","SOLUSD",1741174873181,[[148.82,578.97199098],[148.81,6.2193],[148.8,16.801],[148.79,5.98],[148.78,2.0]],[[148.83,0.03],[148.89,0.03],[148.93,0.03],[148.94,23.4993],[148.95,82.93]]]
["bitfinex","SOLUSD",1741174881123,[[148.82,220.7],[148.8,6.7202],[148.79,25.04221898],[148.78,1.5675],[148.75,41.28399536]],[[148.83,0.03],[148.88,6.7168],[148.89,18.425],[148.92,6.1633],[148.94,116.4705]]]
["bitfinex","SOLUSD",1741174935129,[[148.72,401.057],[148.7,19.08221898],[148.69,140.009],[148.68,24.89264886],[148.59,10.41285987]],[[148.78,6.7213],[148.79,1.6665],[148.81,99.6999],[148.83,18.67964886],[148.87,18.91602652]]]
["bitfinex","SOLUSD",1741174984826,[[148.69,394.3],[148.67,145.8722],[148.66,0.033],[148.65,6.5889],[148.64,19.08221898]],[[148.72,0.03],[148.76,6.7223],[148.77,18.64964886],[148.78,0.03],[148.79,82.9]]]
["bitfinex","SOLUSD",1741175050997,[[148.71,438.70897145],[148.69,155.2134],[148.68,3.36126915],[148.67,5.9],[148.65,7.35066134]],[[148.72,0.03],[148.78,0.03],[148.79,6.7208],[148.8,99.7021],[148.81,1.5417]]]
["bitfinex","SOLUSD",1741175118808,[[148.84,356.36204506],[148.83,82.44216157],[148.82,138.54216157],[148.8,16.8005],[148.79,5.86]],[[148.87,0.03],[148.89,0.03],[148.91,6.7154],[148.92,82.9],[148.93,0.03]]]
["bitfinex","SOLUSD",1741175159483,[[148.85,5.84],[148.83,220.733],[148.82,18.9939962],[148.8,9.83690681],[148.79,16.8011]],[[148.92,6.715],[148.93,82.9],[148.97,8.14],[148.98,24.135014]]]
["bitfinex","SOLUSD",1741175216489,[[148.95,318.7133],[148.94,49.09344638],[148.93,16.7864],[148.92,88.12],[148.91,6.3987]],[[148.99,0.03],[149.02,91.2038],[149.05,16.7738],[149.06,24.98524886],[149.07,33.5432]]]
["bitfinex","SOLUSD",1741175254171,[[148.98,18.97425474],[148.97,100.94964886],[148.96,23.4962],[148.94,172.28622314],[148.92,2.0]],[[149.02,0.03],[149.04,1.5982],[149.05,82.9],[149.06,6.7388],[149.07,15.08493069]]]
["bitfinex","SOLUSD",1741175300703,[[149.06,0.033],[149.05,5.78],[149.03,149.114168],[149.01,6.4824],[149.0,156.8387]],[[149.12,89.606],[149.16,20.18174886],[149.17,2.03],[149.2,3.33388791],[149.25,5.25880422]]]
["bitfinex","SOLUSD",1741175359096,[[148.77,19.02860002],[148.75,22.6197],[148.74,109.070672],[148.72,1.41133013],[148.7,33.6227]],[[148.8,0.03],[148.82,82.9],[148.83,29.857],[148.84,6.7487],[149.01,95.49320631]]]
["bitfinex","SOLUSD",1741175401338,[[148.82,119.99595977],[148.8,140.30362314],[148.79,30.1312],[148.78,33.6057],[148.77,2.0]],[[148.83,29.857],[148.84,0.03],[148.9,6.7162],[148.92,84.544],[148.94,25.50107433]]]
["bitfinex","SOLUSD",1741175450803,[[148.91,312.0],[148.9,0.033],[148.89,18.98747535],[148.88,18.64964886],[148.87,82.3]],[[148.95,6.7136],[148.96,82.9],[148.98,16.7818],[148.99,33.5892],[149.01,40.62520402]]]
["bitfinex","SOLUSD",1741175488862,[[148.89,312.0],[148.88,30.46488176],[148.87,12.4771],[148.86,88.3929],[148.85,20.536572]],[[148.93,0.03],[148.95,89.6136],[148.98,0.03],[148.99,27.04456392],[149.0,25.04894886]]]
["bitfinex","SOLUSD",1741175540032,[[148.65,30.46488176],[148.64,6.7273],[148.63,312.0],[148.62,101.233972],[148.61,30.49788176]],[[148.66,0.03],[148.74,23.5309],[148.75,82.9],[148.76,15.38930002],[148.8,2.0]]]
["bitfinex","SOLUSD",1741175547745,[[148.64,30.46488176],[148.61,30.49788176],[148.6,18.966972],[148.59,23.5546],[148.58,82.333]],[[148.66,0.03],[148.69,82.9],[148.7,8.3201],[148.72,6.4116],[148.73,38.81236841]]]
["bitfinex","SOLUSD",1741175583909,[[148.37,3.2404017],[148.36,30.57868286],[148.35,89.0406],[148.34,163.70314886],[148.3,5.31945365]],[[148.48,18.933972],[148.49,57.243],[148.5,1.6185],[148.51,8.4621],[148.52,7.03612914]]]
["bitfinex","SOLUSD",1741175627621,[[147.74,49.3672],[147.73,40.4718],[147.64,47.66367726],[147.6,174.2749],[147.53,33.71684093]],[[147.75,20.28432314],[147.78,27.0541302],[147.81,20.64964886],[147.82,14.2223326],[147.83,7.43309712]]]
["bitfinex","SOLUSD",1741175666943,[[147.44,1.17458678],[147.39,6.7846],[147.37,50.29411551],[147.36,16.9647],[147.31,40.5657]],[[147.48,0.28432314],[147.49,43.7306],[147.5,18.79181043],[147.53,52.54254886],[147.55,2.0]]]
["bitfinex","SOLUSD",1741175696173,[[147.59,608.43901722],[147.57,16.9409],[147.56,50.31386836],[147.55,25.12054886],[147.52,64.3992754]],[[147.6,0.04000018],[147.69,6.771],[147.71,0.03],[147.73,82.9],[147.75,3.46724445]]]
["bitfinex","SOLUSD",1741175741282,[[147.82,0.04],[147.81,82.333],[147.79,30.78591661],[147.78,138.4],[147.77,1.6161]],[[147.92,82.9],[147.93,0.28432314],[147.95,18.64964886],[147.96,19.45060792],[147.97,9.53287264]]]
["bitfinex","SOLUSD",1741175774137,[[147.91,30.78591661],[147.89,6.7617],[147.88,239.34964886],[147.86,0.033],[147.84,64.60411661]],[[147.96,0.03],[147.97,0.03],[147.98,6.7576],[148.0,16.893],[148.04,14.14663201]]]
["bitfinex","SOLUSD",1741175829205,[[147.89,0.04],[147.87,82.3],[147.86,0.033],[147.85,139.9421],[147.83,43.56719634]],[[147.95,0.14216157],[147.96,84.60876157],[147.97,0.03],[147.99,26.97964886],[148.02,116.1046944]]]
["bitfinex","SOLUSD",1741175879198,[[147.75,0.033],[147.7,82.3],[147.69,6.3351],[147.68,1.5391],[147.67,145.2047]],[[147.79,18.67964886],[147.8,82.9],[147.81,33.8272],[147.83,45.75718123],[147.84,6.35924073]]]
["bitfinex","SOLUSD",1741175910508,[[147.43,258.52098622],[147.39,16.9618],[147.38,6.5345],[147.37,5.933],[147.29,33.76236482]],[[147.51,2.0],[147.52,10.23161646],[147.55,28.69055442],[147.56,18.64964886],[147.57,48.46676028]]]
["bitfinex","SOLUSD",1741175957015,[[147.62,312.0],[147.56,5.94],[147.54,220.7],[147.53,16.9454],[147.51,3.42158928]],[[147.63,0.03],[147.64,1.5819],[147.66,8.5587],[147.68,82.9],[147.69,1.42483777]]]
["bitfinex","SOLUSD",1741175998773,[[147.5,0.033],[147.47,0.033],[147.46,31.03818622],[147.43,232.6965],[147.42,32.70208622]],[[147.51,2.0],[147.53,20.07448663],[147.54,89.6779],[147.55,0.28432314],[147.56,16.9423]]]
["bitfinex","SOLUSD",1741176040502,[[147.6,31.03818622],[147.56,31.32250936],[147.55,247.41415725],[147.54,18.933972],[147.52,33.8933]],[[147.63,0.0001],[147.66,2.1461784],[147.71,82.9],[147.72,0.03],[147.73,1.42483777]]]
["bitfinex","SOLUSD",1741176048046,[[147.59,6.7755],[147.58,31.03818622],[147.56,16.942],[147.53,220.7],[147.52,34.06886157]],[[147.62,2.1642784],[147.63,0.0001],[147.65,82.9],[147.66,6.8024],[147.67,24.78634886]]]
["bitfinex","SOLUSD",1741176118535,[[147.65,30.95824348],[147.64,106.006],[147.63,144.28],[147.62,3.36712546],[147.61,33.8716]],[[147.69,0.4290784],[147.7,1.6375],[147.71,6.3597],[147.72,0.0001],[147.73,82.9]]]
["bitfinex","SOLUSD",1741176127132,[[147.67,37.69704348],[147.66,16.9306],[147.65,83.75456888],[147.64,138.4],[147.63,36.80524348]],[[147.72,0.4291784],[147.74,1.7197],[147.75,82.9],[147.76,6.7681],[147.77,1.45483777]]]
["bitfinex","SOLUSD",1741176183634,[[147.8,19.26913747],[147.78,6.7998],[147.77,101.56913747],[147.76,23.47649751],[147.75,144.293]],[[147.81,0.03],[147.84,0.4290784],[147.86,82.93],[147.87,1.6975],[147.88,13.1002]]]
["bitfinex","SOLUSD",1741176229920,[[147.75,0.033],[147.72,318.8024],[147.69,16.9273],[147.68,94.65165739],[147.67,141.82587879]],[[147.76,0.4290784],[147.77,91.09213777],[147.78,18.64964886],[147.79,1.6922],[147.81,30.65172261]]]
["bitfinex","SOLUSD",1741176282186,[[147.4,0.033],[147.39,0.033],[147.34,0.033],[147.31,19.33876843],[147.28,145.1896]],[[147.41,25.717772],[147.43,1.42483777],[147.44,18.6517],[147.45,2.0],[147.47,8.39775216]]]
["bitfinex","SOLUSD",1741176312127,[[147.32,31.04573325],[147.31,6.7882],[147.3,88.5601],[147.29,140.101],[147.26,16.976]],[[147.41,0.28432314],[147.42,18.64964886],[147.43,33.19103777],[147.44,84.9],[147.45,0.28432314]]]
["bitfinex","SOLUSD",1741176356674,[[147.04,0.033],[147.03,26.30804196],[147.02,6.0811],[147.01,17.005],[147.0,226.82895769]],[[147.09,6.7985],[147.1,84.32483777],[147.11,18.64964886],[147.12,16.994],[147.13,0.31432314]]]
["bitfinex","SOLUSD",1741176402243,[[147.8,40.9485596],[147.76,18.35463032],[147.73,63.56690478],[147.7,30.91730829],[147.69,90.56905361]],[[147.81,6.37312314],[147.82,18.79181043],[147.83,67.61421049],[147.84,15.2191],[147.86,6.1149]]]
["bitfinex","SOLUSD",1741176439385,[[147.85,574.74840829],[147.83,18.64964886],[147.8,5.833]],[[147.92,0.03],[147.93,1.7474278]]]
["bitfinex","SOLUSD",1741176480431,[[148.23,2.0],[148.18,30.91730829],[148.17,18.64964886],[148.14,25.04302536],[148.12,39.24470829]],[[148.26,5.3959],[148.28,13.4885],[148.31,6.0831],[148.32,2.3729],[148.33,94.58101049]]]
["bitfinex","SOLUSD",1741176488541,[[148.22,2.0],[148.19,6.7479],[148.18,30.91730829],[148.17,26.93244886],[148.12,40.57307962]],[[148.28,0.28432314],[148.29,18.8818],[148.3,67.61421049],[148.31,24.73274886],[148.33,30.30852045]]]
["bitfinex","SOLUSD",1741176551224,[[148.32,2.0],[148.31,30.91730829],[148.26,300.24175715],[148.25,3.36861683],[148.24,41.5283]],[[148.33,0.03],[148.34,0.03],[148.39,18.18150859],[148.4,6.3364],[148.43,13.505]]]
["bitfinex","SOLUSD",1741176569473,[[148.16,2.0],[148.14,82.3],[148.13,0.033],[148.11,144.2],[148.1,22.9158]],[[148.2,18.8933],[148.23,70.09181049],[148.24,6.5218]]]
["bitfinex","SOLUSD",1741176645231,[[148.4,0.033],[148.36,312.0],[148.35,258.01315489],[148.33,6.3209],[148.3,22.30384955]],[[148.44,21.2206],[148.45,18.933972],[148.47,97.92381049],[148.54,32.2953],[148.55,11.9052]]]
["bitfinex","SOLUSD",1741176652542,[[148.48,220.7],[148.46,18.64964886],[148.45,3.37599608],[148.44,2.0],[148.4,38.35631595]],[[148.52,1.7474278],[148.6,17.5558],[148.63,73.66741049],[148.73,83.36873924]]]
["bitfinex","SOLUSD",1741176699548,[[148.47,0.0001],[148.42,30.54309106],[148.41,0.14216157],[148.4,246.08814886],[148.38,5.78]],[[148.51,6.0601],[148.52,2.4491],[148.53,21.3620305],[148.54,5.35954053],[148.55,67.61421049]]]
["bitfinex","SOLUSD",1741176735298,[[148.32,82.333],[148.31,138.433],[148.27,312.033],[148.26,47.40529106],[148.25,6.5874]],[[148.4,18.933972],[148.41,104.1258],[148.42,2.5056],[148.44,6.4274],[148.45,32.3132]]]
["bitfinex","SOLUSD",1741176791379,[[148.13,19.19756743],[148.11,250.3686],[148.1,18.68264886],[148.09,2.3891],[148.08,2.033]],[[148.19,0.03],[148.22,88.9723],[148.24,25.58354407],[148.25,20.88999489],[148.27,94.09096189]]]
["bitfinex","SOLUSD",1741176831974,[[148.15,239.89756743],[148.14,6.7502],[148.13,0.033],[148.12,9.22761264],[148.11,6.257]],[[148.22,0.03],[148.23,0.14216157],[148.24,23.7578],[148.27,82.9],[148.28,6.5278]]]
["bitfinex","SOLUSD",1741176888607,[[148.03,0.033],[148.01,0.033],[148.0,108.25426743],[147.99,138.433],[147.98,16.927]],[[148.09,85.3287],[148.12,0.03],[148.14,25.59474407],[148.16,32.3725],[178.93,846.82956364]]]
["bitfinex","SOLUSD",1741176943595,[[148.06,0.033],[148.03,0.033],[148.01,0.033],[148.0,6.7567],[147.99,82.333]],[[148.07,24.87001043],[148.08,0.14216157],[148.09,2.4265],[148.1,6.2779],[148.11,15.1923]]]
["bitfinex","SOLUSD",1741176976802,[[147.64,30.80493753],[147.63,6.7736],[147.62,25.4918],[147.61,5.29975713],[147.6,143.83304732]],[[147.73,18.933972],[147.74,6.0917],[147.76,23.7107],[147.81,30.4461],[147.82,9.85168658]]]
["bitfinex","SOLUSD",1741177022761,[[147.65,138.4],[147.62,36.97713753],[147.61,19.2233],[147.58,33.911],[147.57,2.0]],[[147.72,0.14216157],[147.73,18.79181043],[147.74,8.9531],[147.76,18.82181043],[147.77,21.3169]]]
["bitfinex","SOLUSD",1741177068018,[[147.87,532.6699],[147.85,43.93617749],[147.83,2.56522314],[147.81,16.9126],[147.8,7.74]],[[147.88,0.03],[147.91,0.03],[147.95,21.291],[147.96,2.3066],[147.97,52.75744342]]]
["bitfinex","SOLUSD",1741177100451,[[147.9,197.08582868],[147.89,6.7617],[147.88,30.88857749],[147.87,18.64964886],[147.85,32.09009887]],[[147.91,0.03],[147.98,18.9215],[147.99,18.64964886],[148.0,34.4863],[148.05,2.0]]]
["bitfinex","SOLUSD",1741177108372,[[147.97,58.68572868],[147.94,181.76767749],[147.91,49.53822635],[147.9,20.22788642],[144.04,731.04287233]],[[148.0,10.4054],[148.01,0.03],[148.02,0.03],[148.03,13.5416],[148.04,2.4596]]]
["bitfinex","SOLUSD",1741177183036,[[148.23,197.08562868],[148.22,37.63517749],[148.2,5.74],[148.19,14.17397155],[148.18,20.26617176]],[[148.24,0.03],[148.26,0.03],[148.27,0.03],[148.31,7.6859],[148.34,0.03]]]
["bitfinex","SOLUSD",1741177191273,[[148.3,108.22385503],[148.29,8.15858275],[148.28,42.5598],[148.27,138.4],[148.26,30.88857749]],[[148.31,0.03],[148.34,0.03],[148.35,0.03],[148.39,0.03],[148.4,18.95159539]]]
["bitfinex","SOLUSD",1741177233828,[[148.5,197.08562868],[148.49,0.033],[148.48,30.88857749],[148.43,9.39396177],[148.42,5.29773757]],[[148.57,7.617],[148.58,6.63872314],[148.59,13.4601],[148.6,18.64964886],[148.62,84.9]]]
["bitfinex","SOLUSD",1741177263266,[[148.27,0.033],[148.25,58.71862868],[148.23,138.433],[148.21,30.88857749],[148.19,5.42432782]],[[148.33,18.933972],[148.34,27.7133],[148.35,82.9],[148.38,2.0],[148.39,5.42929405]]]
["bitfinex","SOLUSD",1741177304223,[[148.25,49.9220879],[148.24,18.64964886],[148.23,145.1461],[148.22,58.68562868],[148.21,6.32]],[[148.3,0.03],[148.34,4.7189],[148.35,2.4275],[148.37,24.84194886],[148.39,55.56]]]
["bitfinex","SOLUSD",1741177336359,[[148.29,253.26527612],[148.27,19.0964],[148.26,30.69963381],[148.25,6.18],[148.24,2.0]],[[148.3,0.03],[148.38,6.9241],[148.4,11.793],[148.42,6.3594],[148.43,23.5803]]]
["bitfinex","SOLUSD",1741177385013,[[148.13,234.51376569],[148.12,0.033],[148.1,50.11428588],[148.08,18.64964886],[147.52,248.78991526]],[[148.21,0.28432314],[148.22,13.2547],[148.23,30.45564886],[148.25,82.9],[148.26,2.0]]]
["bitfinex","SOLUSD",1741177438692,[[148.12,0.033],[148.1,0.033],[148.08,411.18595476],[148.07,19.19754339],[148.05,173.88045206]],[[148.15,0.28432314],[148.16,2.2384],[148.17,6.6027],[148.19,101.54964886],[148.2,10.46417369]]]
["bitfinex","SOLUSD",1741177478824,[[148.05,19.21067355],[148.03,203.81853188],[148.02,0.033],[148.0,35.77384886],[147.99,8.6087]],[[148.12,0.03],[148.13,18.933972],[148.14,91.4881],[148.15,10.46417369],[148.16,20.92834739]]]
["bitfinex","SOLUSD",1741177524227,[[148.31,0.033],[148.26,89.33016988],[148.25,6.7452],[148.24,450.3447032],[148.2,23.092]],[[148.33,0.28432314],[148.34,18.64964886],[148.35,82.9],[148.36,2.1366],[148.38,2.0]]]
["bitfinex","SOLUSD",1741177574898,[[148.47,58.68562868],[148.43,30.6445412],[148.42,138.3447032],[148.37,29.2323],[148.34,2.0]],[[148.52,0.28432314],[148.53,7.9133],[148.54,18.64964886],[148.55,82.93],[148.56,2.0]]]
["bitfinex","SOLUSD",1741177614333,[[148.55,0.033],[148.5,58.68562868],[148.49,187.72719006],[148.47,6.7352],[148.46,5.7]],[[148.58,0.28432314],[148.59,6.1484],[148.6,82.93],[148.61,3.5196],[148.62,18.64964886]]]
["bitfinex","SOLUSD",1741177666288,[[148.59,96.41517481],[148.58,145.1301],[148.57,1.41269784],[148.54,42.56039727],[148.52,2.0]],[[148.6,0.03],[148.67,1.532],[148.68,6.4066],[148.7,10.47998204],[148.72,82.9]]]
["bitfinex","SOLUSD",1741177704344,[[148.56,58.68562868],[148.54,138.4],[148.53,0.033],[148.52,6.5656],[148.5,18.4875]],[[148.6,0.03],[148.62,1.6518],[148.65,6.604],[148.68,82.9],[148.69,20.64964886]]]
["bitfinex","SOLUSD",1741177713447,[[148.49,0.033],[148.46,58.68562868],[148.44,138.433],[148.43,18.64964886],[148.42,19.07989727]],[[148.52,6.35822314],[148.53,1.6509],[148.54,82.9],[148.57,2.0],[148.58,18.64964886]]]
["bitfinex","SOLUSD",1741177768705,[[148.44,77.79852595],[148.43,18.64964886],[148.42,145.1376],[148.41,0.033],[148.4,19.11289727]],[[148.5,1.6117],[148.52,6.5155],[148.53,0.03],[148.56,82.9],[148.58,17.01206587]]]
["bitfinex","SOLUSD",1741177805424,[[148.59,241.82939795],[148.56,24.508],[148.55,59.859],[148.54,24.3695523],[148.53,1.5868]],[[148.65,0.03],[148.66,0.03],[148.68,0.03],[148.69,1.5011],[148.72,16.98778204]]]
["bitfinex","SOLUSD",1741177850987,[[148.94,58.68562868],[148.93,18.64964886],[148.92,30.44464441],[148.91,138.4],[148.9,6.6637]],[[148.96,0.03],[148.97,0.03],[149.03,0.28432314],[149.04,82.9],[149.05,1.5483]]]
["bitfinex","SOLUSD",1741177897761,[[148.9,227.53027309],[148.88,6.7166],[148.87,0.033],[148.86,18.64964886],[148.84,16.7962]],[[148.95,1.5517],[148.96,0.03],[148.97,0.03],[149.0,6.4015],[149.02,82.9]]]
["bitfinex","SOLUSD",1741177933182,[[148.95,58.68562868],[148.94,30.44464441],[148.92,138.4],[148.9,20.05924907],[148.89,36.06464441]],[[148.96,0.03],[148.97,0.03],[149.03,7.964],[149.07,82.9],[149.08,2.0]]]
["bitfinex","SOLUSD",1741177972124,[[149.59,33.26060284],[149.58,2.0],[149.5,9.0051],[149.49,6.36],[149.47,8.80361867]],[[149.76,50.29359894],[149.78,129.9687435],[149.8,53.14],[149.92,6.735],[151.03,0.99]]]
["bitfinex","SOLUSD",1741177998456,[[149.24,138.4],[149.22,226.46881621],[149.21,48.98492084],[149.18,2.72675611],[149.17,54.99972084]],[[149.38,3.84],[149.39,84.59522314],[149.4,2.0],[149.42,3.42641146],[149.43,13.16064043]]]
["bitfinex","SOLUSD",1741178046614,[[149.33,89.91414952],[149.32,18.64964886],[149.31,11.35030148],[149.3,138.4],[149.24,67.73622084]],[[149.43,0.03],[149.45,6.67991806],[149.46,3.39802564],[149.47,82.9],[149.48,25.0554631]]]
["bitfinex","SOLUSD",1741178090162,[[148.94,0.033],[148.91,18.64964886],[148.9,49.3760711],[148.89,18.64964886],[148.88,4.0521]],[[149.01,0.14216157],[149.02,82.9],[149.06,13.43762697],[149.09,18.19746914],[149.11,52.0]]]
["bitfinex","SOLUSD",1741178119493,[[148.99,7.2858],[148.98,44.67137603],[148.97,187.7760711],[148.96,18.64964886],[148.94,6.747]],[[149.09,0.04000013],[149.12,3.72365283],[149.13,18.64964886],[149.14,82.9],[149.18,16.08609749]]]
["bitfinex","SOLUSD",1741178166917,[[148.9,40.90387603],[148.87,8.025],[148.86,4.0474],[148.85,174.54922997],[148.84,6.7184]],[[148.98,0.03],[149.02,22.21903194],[149.03,6.12197897],[149.04,104.90219889],[149.05,20.6915631]]]
["bitfinex","SOLUSD",1741178207366,[[148.83,0.033],[148.81,40.93687603],[148.8,138.433],[148.79,33.89042452],[148.78,26.69094886]],[[148.91,13.98249162],[148.92,39.48337353],[148.93,41.22700578],[148.94,9.82383074],[148.99,6.34527017]]]
["bitfinex","SOLUSD",1741178216772,[[148.81,0.033],[148.8,0.033],[148.76,37.66781761],[148.75,0.31732314],[148.74,11.42544]],[[148.86,0.14216157],[148.87,11.64224109],[148.89,6.34527017],[148.93,9.82383074],[148.96,50.0]]]
["bitfinex","SOLUSD",1741178263908,[[148.43,19.05679517],[148.42,18.64964886],[148.41,138.68432314],[148.4,20.47113156],[148.39,47.64277603]],[[148.47,0.03],[148.54,0.14216157],[148.61,82.9],[148.62,0.03],[148.66,145.75]]]
["bitfinex","SOLUSD",1741178296304,[[148.36,49.25932242],[148.35,1.41494535],[148.34,0.28432314],[148.33,151.5224],[148.32,18.8552]],[[148.47,0.31432314],[148.48,0.5796],[148.49,28.49852633],[148.5,86.24808446],[148.52,22.45060558]]]
["bitfinex","SOLUSD",1741178346858,[[148.5,18.64964886],[148.49,312.0],[148.47,30.64267356],[148.46,182.38137603],[148.45,13.3509]],[[148.59,0.17216157],[148.6,0.14216157],[148.61,18.64964886],[148.62,0.8225],[148.64,91.68395772]]]
["bitfinex","SOLUSD",1741178395827,[[148.54,3.0496],[148.53,6.2766],[148.51,5.68],[148.5,205.11299203],[148.47,18.8704]],[[148.58,0.2],[148.59,0.03],[148.62,0.03],[148.66,0.14216157],[148.68,0.7708]]]
["bitfinex","SOLUSD",1741178432468,[[148.54,18.64964886],[148.53,3.1375],[148.5,150.5022],[148.49,25.809516],[148.47,16.8703]],[[148.62,0.03],[148.65,0.14216157],[148.66,0.14216157],[148.67,86.26775325],[148.68,14.10367423]]]
["bitfinex","SOLUSD",1741178479840,[[148.45,18.64964886],[148.44,33.90076007],[148.4,210.17995924],[148.31,20.28],[148.29,72.76615437]],[[148.54,0.14216157],[148.55,0.17216157],[148.56,9.87804158],[148.58,5.68],[148.59,18.64964886]]]
["bitfinex","SOLUSD",1741178512973,[[148.16,30.60278741],[148.15,18.64964886],[148.14,6.7502],[148.13,41.18819917],[148.12,178.88438741]],[[148.3,18.933972],[148.31,82.9],[148.32,13.85364868],[148.33,0.7299],[148.34,7.92977573]]]
["bitfinex","SOLUSD",1741178559026,[[148.09,8.065e-05],[148.07,6.1426],[148.05,138.433],[148.03,3.1431],[148.01,30.63578741]],[[148.14,0.28432314],[148.15,18.64964886],[148.16,91.92765182],[148.18,6.2153],[148.19,12.28577573]]]
["bitfinex","SOLUSD",1741178603452,[[148.08,138.40004995],[148.05,9.6565],[148.03,3.49623913],[148.01,5.96],[147.98,32.60278741]],[[148.2,18.933972],[148.21,82.9],[148.23,50.0],[148.25,2.0],[148.35,33.74584063]]]
["bitfinex","SOLUSD",1741178637391,[[147.97,0.033],[147.92,4.995e-05],[147.91,138.319],[147.89,30.75650509],[147.87,6.7626]],[[147.99,0.28432314],[148.0,6.7208],[148.01,91.88106343],[148.02,18.64964886],[148.04,3.2573]]]
["bitfinex","SOLUSD",1741178686163,[[147.35,6.1673],[147.34,50.36700136],[147.32,142.5122702],[147.28,50.36700136],[147.27,32.18479571]],[[147.44,2.0],[147.45,0.28432314],[147.48,22.33604886],[147.49,6.5636],[147.5,40.67]]]
["bitfinex","SOLUSD",1741178692646,[[147.41,0.033],[147.36,0.8936702],[147.34,176.21482243],[147.33,6.28],[147.31,16.9698]],[[147.45,6.87671851],[147.47,0.14216157],[147.49,0.14216157],[147.5,5.58483504],[147.53,12.04296045]]]
["bitfinex","SOLUSD",1741178768187,[[147.32,63.69797007],[147.26,364.30883449],[147.25,10.059],[147.24,4.6101],[147.22,107.33786595]],[[147.33,15.50191418],[147.35,129.51],[147.36,26.72903763],[147.38,20.442941],[147.39,64.3354]]]
["bitfinex","SOLUSD",1741178776395,[[147.26,226.23127789],[147.21,1.7082471],[147.2,10.0],[147.17,0.033],[147.08,41.21728114]],[[147.27,105.70063115],[147.28,115.33532061],[147.34,33.28720193],[147.41,61.58708686],[147.5,21.27815094]]]
["bitfinex","SOLUSD",1741178813440,[[147.18,41.17338774],[147.16,19.40508114],[147.15,138.4],[147.14,1.42640083],[147.13,2.8936702]],[[147.24,54.0],[147.27,10.55840238],[147.28,33.98278114],[147.29,21.05680476],[147.31,20.4497]]]
["bitfinex","SOLUSD",1741178856946,[[147.06,0.033],[147.02,3.1648702],[147.0,139.4],[146.98,31.1054592],[146.97,8.8039]],[[147.14,0.28432314],[147.15,25.86959708],[147.16,5.86613466],[147.17,82.9],[147.18,22.13100663]]]
["bitfinex","SOLUSD",1741178900509,[[146.77,0.3593556],[146.75,34.34830438],[146.65,50.89650229],[146.64,4.5376702],[146.63,2.0]],[[146.85,25.55843999],[146.86,13.82403559],[146.87,3.34840345],[146.88,50.0],[146.89,11.2725]]]
["bitfinex","SOLUSD",1741178930643,[[146.94,84.66159255],[146.93,2.24036154],[146.91,50.89650229],[146.9,20.64964886],[146.84,6.8099]],[[147.04,10.6968],[147.05,5.9183],[147.07,1.42864161],[147.08,22.09934855],[147.12,10.6968]]]
["bitfinex","SOLUSD",1741178976490,[[147.07,86.87051172],[147.06,18.64964886],[147.05,5.8],[147.04,2.0],[147.03,6.564]],[[147.13,0.03],[147.16,0.03],[147.17,11.529],[147.18,16.67325591],[147.19,15.27388903]]]
["bitfinex","SOLUSD",1741179014150,[[147.04,66.6297],[147.0,74.45116275],[146.98,330.64964886],[146.97,5.78],[146.95,44.53241807]],[[147.11,11.5902],[147.12,5.9764],[147.13,1.81438977],[147.15,22.27094009],[147.16,20.67964886]]]
["bitfinex","SOLUSD",1741179067594,[[146.95,7.51902755],[146.94,167.09489894],[146.93,17.29912314],[146.92,2.0],[146.91,7.181]],[[147.02,5.6148],[147.03,11.5446],[147.06,13.67915981],[147.08,29.28434736],[147.14,62.04835232]]]
["bitfinex","SOLUSD",1741179116535,[[146.87,0.71705834],[146.86,18.64964886],[146.85,61.3778],[146.84,312.0],[146.83,105.65466317]],[[146.95,5.6709],[146.96,11.9107],[146.97,0.03],[146.98,22.73604465],[146.99,21.27926787]]]
["bitfinex","SOLUSD",1741179148756,[[146.96,147.92053475],[146.94,31.23650042],[146.91,23.6174],[146.9,22.49],[146.85,50.0]],[[146.97,0.03],[147.02,0.03],[147.03,5.5334],[147.05,11.3165],[147.07,0.03]]]
["bitfinex","SOLUSD",1741179216814,[[146.94,154.72593475],[146.92,36.54860367],[146.9,7.74],[146.89,34.9021],[146.81,22.59508834]],[[146.95,0.03],[146.97,0.03],[146.99,11.4316],[147.01,5.8905],[147.02,0.03]]]
["bitfinex","SOLUSD",1741179229364,[[146.96,211.902372],[146.91,0.033],[146.9,37.4982],[146.89,7.74],[146.86,53.60990367]],[[146.97,0.03],[147.01,5.8905],[147.02,0.03],[147.04,10.63963393],[147.06,42.55853575]]]
["bitfinex","SOLUSD",1741179311120,[[147.2,591.5271338],[147.18,23.7804],[147.17,2.0],[147.14,20.4292618],[147.05,55.10177848]],[[147.21,0.03],[147.22,0.03],[147.26,5.6724],[147.28,0.03],[147.3,11.0155]]]
["bitfinex","SOLUSD",1741179319321,[[147.26,239.603972],[147.25,31.06715664],[147.24,5.7],[147.23,2.0],[147.21,31.06715664]],[[147.28,0.03],[147.33,5.8862],[147.34,11.403],[147.35,0.03],[147.36,1.7481755]]]
["bitfinex","SOLUSD",1741179387308,[[146.9,61.53628045],[146.89,138.4],[146.85,18.64964886],[146.84,12.51],[146.83,50.87965725]],[[146.94,0.03],[146.98,1.78682831],[146.99,96.1554],[147.01,24.37594886],[147.03,5.6134789]]]
["bitfinex","SOLUSD",1741179395001,[[146.84,0.14216157],[146.83,218.72809088],[146.82,6.8107],[146.81,56.57965725],[146.8,17.0298]],[[146.93,19.14913821],[146.94,0.03],[146.96,86.24903727],[146.98,20.64964886],[147.02,10.31153402]]]
["bitfinex","SOLUSD",1741179442869,[[146.62,0.033],[146.55,82.3],[146.54,144.1],[146.51,0.033],[146.47,2.0]],[[146.65,84.69062106],[146.68,23.86410317],[146.69,2.0],[146.7,24.22844886],[146.73,7.20969982]]]
["bitfinex","SOLUSD",1741179481645,[[146.81,82.3],[146.8,0.14216157],[146.79,138.4],[146.78,6.8127],[146.77,5.68]],[[146.89,1.78769772],[146.9,90.79837926],[146.91,11.8657],[146.92,5.956],[146.94,6.67232577]]]
["bitfinex","SOLUSD",1741179532099,[[146.95,108.038872],[146.94,144.08],[146.92,17.0159],[146.91,0.033],[146.89,7.9197]],[[147.03,0.03],[147.04,1.81562273],[147.05,19.39937926],[147.06,82.9],[147.07,6.0727]]]
["bitfinex","SOLUSD",1741179575433,[[147.15,239.633972],[147.14,5.66],[147.13,31.13011879],[147.09,18.9962],[147.08,5.7561]],[[147.16,10.31153402],[147.18,20.65306805],[147.19,0.03],[147.21,9.42486627],[147.22,47.03383611]]]
["bitfinex","SOLUSD",1741179627296,[[147.29,413.135872],[147.27,5.6056],[147.26,145.1905],[147.25,31.08561582],[147.22,16.9812]],[[147.3,0.03],[147.31,0.03],[147.32,0.03],[147.33,0.03],[147.34,0.03]]]
["bitfinex","SOLUSD",1741179690966,[[147.35,312.28432314],[147.34,0.033],[147.33,82.2349],[147.32,25.43714886],[147.3,157.81682275]],[[147.36,1.7181755],[147.37,0.03],[147.38,0.03],[147.4,1.78113762],[147.41,11.3361]]]
["bitfinex","SOLUSD",1741179731315,[[147.37,564.019572],[147.36,19.41682275],[147.35,16.9662],[147.33,5.6366],[147.32,2.0]],[[147.38,0.01],[147.45,11.362],[147.46,5.5825],[147.47,82.9],[147.49,0.03]]]
["bitfinex","SOLUSD",1741179780653,[[147.59,18.64964886],[147.58,220.7],[147.57,0.70000741],[147.56,37.72547529],[147.55,5.58]],[[147.69,4.1737],[147.7,9.68242451],[147.75,86.32867806],[147.76,2.0],[147.83,33.76436124]]]
["bitfinex","SOLUSD",1741179788171,[[147.68,277.35404729],[147.65,22.5116],[147.63,32.94877529],[147.62,50.0],[147.61,37.27325578]],[[147.69,0.03],[147.76,8.1685],[147.8,1.77645686],[147.81,82.9],[147.86,2.0]]]
["bitfinex","SOLUSD",1741179851155,[[147.18,18.933972],[147.17,212.61169142],[147.15,6.22],[147.14,50.42979142],[147.12,74.61292314]],[[147.3,1.78299341],[147.31,82.9],[147.32,51.00240563],[147.34,2.0],[147.35,79.67188485]]]
["bitfinex","SOLUSD",1741179858767,[[147.38,18.79181043],[147.37,6.24],[147.36,138.4],[147.35,50.42979142],[147.32,6.7875]],[[147.46,1.81067906],[147.52,2.0],[147.53,6.524],[147.6,150.98],[147.64,19.02579509]]]
["bitfinex","SOLUSD",1741179919358,[[146.97,7.64],[146.96,6.8045],[146.93,17.0147],[146.92,51.67439489],[146.91,2.033]],[[147.09,1.78482386],[147.1,3.7622],[147.15,5.399842],[147.17,2.0],[147.18,2.81906773]]]
["bitfinex","SOLUSD",1741179926469,[[146.69,6.817],[146.64,2.0],[146.62,10.7829755],[146.6,50.0],[146.59,6.81]],[[146.91,42.8],[146.92,10.1999851],[146.96,71.88242363],[147.0,11.72228618],[147.01,5.7818]]]
["bitfinex","SOLUSD",1741179968200,[[146.7,0.14216157],[146.69,69.22160185],[146.68,7.60216157],[146.66,0.033],[146.65,50.42979142]],[[146.73,0.17842485],[146.85,3.49124772],[146.86,2.965],[146.87,0.03],[146.9,23.06470267]]]
["bitfinex","SOLUSD",1741179998150,[[146.75,551.633972],[146.74,23.8515],[146.73,50.42979142],[146.72,0.033],[146.7,41.2611]],[[146.83,0.681],[146.86,3.4905554],[146.87,11.39948333],[146.88,82.9],[146.89,6.2367]]]
["bitfinex","SOLUSD",1741180046795,[[146.82,82.3],[146.8,6.8119],[146.79,157.04964886],[146.77,40.81090604],[146.76,3.38545578]],[[146.84,0.03],[146.87,0.03],[146.89,1.78721795],[146.9,5.7862],[146.92,93.3931264]]]
["bitfinex","SOLUSD",1741180093622,[[146.64,0.033],[146.63,82.333],[146.62,140.1811755],[146.55,18.65547688],[146.51,53.70561206]],[[146.7,5.65251472],[146.71,6.004],[146.72,1.78970855],[146.73,6.64232577],[146.74,85.8288]]]
["bitfinex","SOLUSD",1741180122262,[[146.22,23.18501358],[146.17,91.4118],[146.16,138.4],[146.13,312.0],[146.08,3.38130026]],[[146.32,83.5834],[146.33,8.72391509],[146.35,20.64964886],[146.37,9.7861],[146.39,6.87191724]]]
["bitfinex","SOLUSD",1741180163531,[[146.53,101.233972],[146.52,105.08715617],[146.5,51.09692203],[146.47,6.0176],[146.45,19.0701]],[[146.54,0.03],[146.62,6.8738],[146.63,82.93],[146.65,4.5847],[146.66,10.4931264]]]
["bitfinex","SOLUSD",1741180193887,[[146.51,0.14216157],[146.49,25.61821043],[146.48,271.79692203],[146.46,17.0694],[146.44,60.47952203]],[[146.62,7.61751606],[146.63,0.03],[146.65,92.8905],[146.67,2.0],[146.68,21.96445308]]]
["bitfinex","SOLUSD",1741180242617,[[146.69,0.28432314],[146.68,18.64964886],[146.67,220.98432314],[146.66,31.37087479],[146.65,6.8189]],[[146.78,7.18374434],[146.79,15.44023296],[146.84,23.01625281]]]
["bitfinex","SOLUSD",1741180295870,[[146.8,0.28432314],[146.79,18.64964886],[146.78,312.0],[146.75,227.5141],[146.73,31.37087479]],[[146.84,0.03],[146.85,0.03],[146.87,0.03],[146.88,84.59834507],[146.89,6.201]]]
["bitfinex","SOLUSD",1741180328489,[[146.39,0.033],[146.33,18.64964886],[146.32,227.5342],[146.3,51.1274449],[146.29,26.3291]],[[146.43,82.9],[146.44,1.79313621],[146.45,6.1052],[146.48,2.0],[146.49,18.79181043]]]
["bitfinex","SOLUSD",1741180336704,[[146.49,108.060272],[146.48,147.3782],[146.47,51.1274449],[146.45,17.0702],[145.27,0.99]],[[146.59,82.9],[146.61,1.79109922],[146.62,8.56109963],[146.63,32.0515932],[146.65,8.19048912]]]
["bitfinex","SOLUSD",1741180412093,[[146.53,0.28432314],[146.52,18.64964886],[146.51,89.92264888],[146.5,138.4],[146.49,6.8263]],[[146.59,10.5231264],[146.6,103.91625281],[146.62,9.42529766],[146.63,2.8222],[146.7,2.0]]]
["bitfinex","SOLUSD",1741180421707,[[146.53,56.34152974],[146.52,138.4],[146.5,6.8255],[146.49,31.38111914],[146.46,17.0686]],[[146.59,0.03],[146.6,0.03],[146.61,6.6523],[146.62,0.03],[146.63,2.989]]]
["bitfinex","SOLUSD",1741180468886,[[146.33,25.767672],[146.32,113.68111914],[146.31,144.534],[146.29,17.0892],[146.28,0.033]],[[146.4,0.03],[146.43,84.69304272],[146.44,6.0101],[146.46,3.0317],[146.47,18.64964886]]]
["bitfinex","SOLUSD",1741180498636,[[145.77,6.8601],[145.74,18.9425372],[145.72,2.0],[145.67,51.53712213]],[[145.95,7.48612384],[145.98,8.4715],[146.0,2.2959]]]
["bitfinex","SOLUSD",1741180536659,[[145.18,0.033],[145.17,0.28432314],[145.16,58.42602213],[145.15,18.79181043],[145.14,18.64964886]],[[145.23,3.45260832],[145.25,7.59061622],[145.32,1.80782321],[145.33,8.15906565],[145.34,0.03]]]
["bitfinex","SOLUSD",1741180576204,[[145.73,0.14216157],[145.72,18.64964886],[145.71,51.6792837],[145.67,51.53712213],[145.66,8.7391]],[[145.75,0.03],[145.87,1.80069771],[145.88,20.79181043],[145.89,9.0279539],[145.9,6.6133]]]
["bitfinex","SOLUSD",1741180604837,[[145.64,18.933972],[145.63,51.53712213],[145.61,6.9005],[145.6,0.033],[145.57,1.6468]],[[145.81,4.40620883],[145.82,8.77925635],[145.84,20.79181043],[145.85,20.99461864],[145.9,41.12]]]
["bitfinex","SOLUSD",1741180646463,[[145.81,18.933972],[145.79,51.53712213],[145.75,17.1526],[145.73,3.577],[144.98,16.5005644]],[[145.93,2.0557],[145.94,6.0021],[145.95,1.7991964],[145.96,20.5534],[145.97,10.2764]]]
["bitfinex","SOLUSD",1741180677282,[[146.1,0.28432314],[146.09,18.64964886],[146.07,6.8456],[146.05,17.1165],[146.04,20.55]],[[146.17,7.1834],[146.18,8.0008539],[146.19,0.03],[146.22,5.51746631],[146.24,0.8047]]]
["bitfinex","SOLUSD",1741180719549,[[145.9,0.033],[145.86,0.14216157],[145.85,0.14216157],[145.84,18.68264886],[145.82,51.53712213]],[[145.93,1.79914477],[145.94,7.1946],[145.98,21.86133632],[145.99,6.17433819],[146.0,21.25456702]]]
["bitfinex","SOLUSD",1741180763690,[[145.63,0.28432314],[145.62,1.626],[145.59,51.53712213],[145.58,6.3703],[145.55,92.7514]],[[145.75,1.80127716],[145.76,17.80336804],[145.78,21.12692593],[145.79,45.9347942],[145.8,12.2885]]]
["bitfinex","SOLUSD",1741180792811,[[145.42,312.0],[145.41,0.033],[145.4,0.28432314],[145.38,51.53712213],[145.36,14.0193]],[[145.49,8.4203],[145.51,6.95862764],[145.52,0.7057],[145.54,3.39204466],[145.6,17.4421]]]
["bitfinex","SOLUSD",1741180801103,[[145.4,0.14216157],[145.39,18.64964886],[145.38,58.5575837],[145.35,17.1994],[145.34,20.63]],[[145.49,8.4203],[145.52,11.16021203],[145.55,10.3061],[145.56,13.93982022],[145.6,9.14]]]
["bitfinex","SOLUSD",1741180842459,[[145.82,0.28432314],[145.81,18.64964886],[145.8,6.8584],[145.79,51.53712213],[145.77,1.6047]],[[145.84,0.03],[145.86,0.03],[145.89,5.1411],[145.91,2.056],[145.92,6.0763]]]
["bitfinex","SOLUSD",1741180872496,[[145.87,0.14216157],[145.86,18.82481043],[145.84,0.033],[145.83,58.33190997],[145.82,6.1177]],[[145.93,0.03],[145.95,8.99313567],[145.96,12.55206169],[145.97,10.2767],[145.98,13.66334465]]]
["bitfinex","SOLUSD",1741180916185,[[145.75,0.14216157],[145.74,18.79181043],[145.73,6.862],[145.71,68.63200997],[145.69,6.893]],[[145.8,0.03],[145.83,9.00084189],[145.84,6.0664],[145.85,10.2851],[145.89,0.7057]]]
["bitfinex","SOLUSD",1741180946732,[[145.96,50.63299363],[145.95,6.8516],[145.94,17.13],[145.92,6.92],[145.91,3.6555]],[[145.99,0.03],[146.02,0.03],[146.05,0.03],[146.06,7.1887],[146.09,1.82755634]]]
["bitfinex","SOLUSD",1741180990652,[[145.72,0.14216157],[145.71,6.8629],[145.7,8.0203],[145.67,31.69902163],[145.64,34.3289]],[[145.83,1.8003051],[145.84,22.32444251],[145.86,12.2838],[145.87,28.81348696],[145.88,5.43248599]]]
["bitfinex","SOLUSD",1741181033212,[[145.55,0.033],[145.54,0.033],[145.5,2.0],[145.48,6.62],[145.47,6.5461]],[[145.66,0.28432314],[145.67,22.11447055],[145.68,37.0674],[145.7,6.2863],[145.71,1.6109]]]
["bitfinex","SOLUSD",1741181064922,[[145.75,2.0],[145.74,6.42],[145.72,6.573],[145.7,51.50768693],[145.68,9.8262258]],[[145.76,0.03],[145.84,37.0268],[145.85,4.42749593],[145.87,6.4394],[145.94,129.18742183]]]
["bitfinex","SOLUSD",1741181111858,[[145.62,0.14216157],[145.61,18.79181043],[145.6,51.61862707],[145.58,21.78812368],[145.55,1.56]],[[145.71,9.608],[145.72,4.62540785],[145.73,6.3634],[145.75,18.80545195],[145.76,6.99408133]]]
["bitfinex","SOLUSD",1741181140972,[[144.81,9.80432314],[144.8,73.38964886],[144.79,51.61862707],[144.71,74.16968429],[144.66,34.36908225]],[[144.92,2.0],[144.96,1.8116138],[144.99,18.64964886],[145.02,12.99055981],[145.04,152.86516847]]]
["bitfinex","SOLUSD",1741181180821,[[144.72,6.9098],[144.71,31.84433255],[144.7,17.2771],[144.67,51.61862707],[144.66,12.32]],[[144.74,8.99201584],[144.76,2.0],[144.78,100.4541316],[144.8,0.03],[144.82,1.812855]]]
["bitfinex","SOLUSD",1741181228116,[[145.07,106.49323459],[145.04,51.61862707],[145.02,46.22325957],[145.0,8.6849],[144.98,60.5750458]],[[145.08,163.5749001],[145.12,200.90826321],[145.13,1.0761865],[145.14,0.03],[145.16,200.90826321]]]
["bitfinex","SOLUSD",1741181264959,[[145.09,65.7753066],[145.06,2.0],[145.02,51.95342219],[144.98,1.44760177],[144.97,145.07552219]],[[145.18,9.128],[145.2,235.37346321],[145.23,5.67012148],[145.24,477.13578548],[145.26,62.02038085]]]
["bitfinex","SOLUSD",1741181310819,[[145.27,2.0],[145.26,52.16978729],[145.25,18.64964886],[145.22,6.886],[145.2,1.44546338]],[[145.39,92.8535],[145.41,38.6298069],[145.42,1.8275155],[145.48,276.08238893],[145.49,75.65250084]]]
["bitfinex","SOLUSD",1741181318017,[[145.35,18.64964886],[145.34,68.10451285],[145.33,58.90832572],[145.3,17.2055],[145.25,86.44710818]],[[145.5,0.28432314],[145.51,22.79873098],[145.52,3.51492999],[145.53,11.6736],[145.56,60.489816]]]
["bitfinex","SOLUSD",1741181347658,[[145.42,18.64964886],[145.41,312.0],[145.38,2.28432314],[145.37,51.90628932],[145.36,6.879]],[[145.54,0.28432314],[145.55,35.43759618],[145.57,39.34033786],[145.58,25.34848454],[145.6,48.06514295]]]
["bitfinex","SOLUSD",1741181394604,[[145.48,59.65715279],[145.46,31.84948079],[145.45,17.1878],[145.43,8.22297796],[145.4,2.0]],[[145.49,0.03],[145.54,4.93020567],[145.55,0.03],[145.56,10.60074768],[145.6,12.2956]]]
["bitfinex","SOLUSD",1741181423920,[[145.61,18.79181043],[145.6,2.0],[145.59,0.28432314],[145.58,18.68264886],[145.56,51.63698898]],[[145.7,0.03],[145.71,0.6561075],[145.72,0.03],[145.76,18.67964886],[145.84,50.0]]]
["bitfinex","SOLUSD",1741181465264,[[145.56,0.033],[145.55,2.0],[145.54,7.0322],[145.52,318.48],[145.5,12.2722]],[[145.69,18.933972],[145.7,9.39464464],[145.72,66.07683178],[145.73,12.4534],[145.74,50.0]]]
["bitfinex","SOLUSD",1741181509009,[[145.48,21.8419],[145.47,18.64964886],[145.44,6.42],[145.42,58.62115198],[145.38,17.1954]],[[145.57,0.03],[145.6,18.933972],[145.61,41.47],[145.62,7.51676795],[145.63,15.78836709]]]
["bitfinex","SOLUSD",1741181542052,[[145.22,0.033],[145.2,0.033],[145.19,1.9925473],[145.17,0.033],[145.16,19.6466]],[[145.27,0.14216157],[145.28,18.64873388],[145.29,8.21999853],[145.31,12.2522],[145.34,60.594571]]]
["bitfinex","SOLUSD",1741181571569,[[145.29,18.64964886],[145.28,12.0274],[145.27,58.86975198],[145.24,17.2125],[145.23,8.16]],[[145.4,0.14216157],[145.41,15.09511195],[145.42,0.03],[145.43,12.9377],[145.44,0.03]]]
["bitfinex","SOLUSD",1741181617531,[[145.45,18.64964886],[145.44,312.0],[145.41,33.31780878],[145.4,6.8772],[145.38,2.033]],[[145.47,0.03],[145.48,0.03],[145.53,0.03],[145.54,0.14216157],[145.55,12.1791]]]
["bitfinex","SOLUSD",1741181666565,[[145.17,0.033],[145.14,0.033],[145.13,0.033],[145.11,32.12533456],[145.1,25.54114886]],[[145.21,25.49500687],[145.27,6.34774867],[145.28,5.98],[145.31,54.764284],[177.5,0.035]]]
["bitfinex","SOLUSD",1741181708227,[[145.17,0.033],[145.16,0.033],[145.14,0.033],[145.13,0.033],[145.12,6.8907]],[[145.28,18.933972],[145.29,13.09357878],[145.31,12.2558],[145.32,7.98],[145.37,14.78952992]]]
["bitfinex","SOLUSD",1741181736174,[[145.04,18.64964886],[145.03,53.56550357],[145.01,6.896],[144.99,3.785775],[144.97,107.02190199]],[[145.11,4.86672886],[145.14,12.8864],[145.16,7.2039],[145.21,12.8864],[145.22,5.98]]]
["bitfinex","SOLUSD",1741181778214,[[144.62,52.11842513],[144.59,0.033],[144.57,6.917],[144.56,8.72],[144.55,73.96517585]],[[144.64,62.69902291],[144.68,1.006],[144.71,18.64964886],[144.73,2.0],[144.75,6.5663]]]
["bitfinex","SOLUSD",1741181785360,[[144.48,312.0],[144.45,58.75650199],[144.43,17.3094],[144.41,51.83410199],[144.36,93.6956]],[[144.53,18.64964886],[144.54,2.0],[144.55,20.0],[144.58,18.64964886],[144.62,5.27332611]]]
["bitfinex","SOLUSD",1741181852442,[[144.86,0.033],[144.84,0.14216157],[144.83,32.23412789],[144.82,24.1679],[144.79,55.2313]],[[144.91,2.0],[144.92,18.64964886],[144.93,2.07],[144.96,5.1741],[144.97,5.27173964]]]
["bitfinex","SOLUSD",1741181858926,[[144.86,0.033],[144.8,0.14216157],[144.79,0.14216157],[144.78,32.09196632],[144.77,24.1751]],[[144.87,20.64964886],[144.9,5.1759],[144.92,7.20634092],[144.94,17.9595],[144.97,10.3475]]]
["bitfinex","SOLUSD",1741181891260,[[144.69,0.14216157],[144.68,0.17516157],[144.67,6.9122],[144.66,17.2814],[144.65,32.09196632]],[[144.72,2.0],[144.74,2.0727],[144.75,20.0],[144.78,23.82994886],[144.79,1.81331492]]]
["bitfinex","SOLUSD",1741181932318,[[144.5,79.64877707],[144.47,6.9218],[144.44,32.09196632],[144.43,17.3083],[144.42,13.095]],[[144.51,22.0],[144.52,21.3839],[144.54,18.64964886],[144.55,5.27572971],[144.56,8.2873562]]]
["bitfinex","SOLUSD",1741181976628,[[144.5,79.61577707],[144.47,13.2441],[144.45,7.6453],[144.41,32.22601537],[144.39,84.6271]],[[144.54,2.0],[144.58,8.15044556],[144.6,3.19859885],[144.61,12.9016],[144.62,18.67964886]]]
["bitfinex","SOLUSD",1741182008373,[[144.35,12.4769],[144.34,7.06996157],[144.32,3.40831135],[144.29,53.29994886],[144.25,50.0]],[[144.41,2.0],[144.44,1.3846],[144.46,20.46684205],[144.47,5.48312017],[144.49,18.64964886]]]
["bitfinex","SOLUSD",1741182051800,[[144.48,20.83],[144.47,6.9217],[144.45,18.64964886],[144.44,17.3079],[144.43,26.06309289]],[[144.5,0.03],[144.51,0.03],[144.55,2.0],[144.56,0.6917],[144.59,1.7591]]]
["bitfinex","SOLUSD",1741182092461,[[144.22,312.0],[144.15,30.2888],[144.14,8.068],[144.13,56.8075155],[144.12,40.9515]],[[144.29,22.693],[144.3,1.81937385],[144.32,3.7322],[144.33,26.39164886],[144.34,15.7886]]]
["bitfinex","SOLUSD",1741182120338,[[144.13,0.14216157],[144.12,3.5988037],[144.11,52.8559208],[144.08,24.2919],[144.05,34.709]],[[144.14,0.03],[144.17,2.0],[144.22,1.82054645],[144.24,20.0],[144.27,7.5379883]]]
["bitfinex","SOLUSD",1741182163680,[[144.28,3.53459995],[144.24,13.0512],[144.22,34.6676],[144.2,82.36007237],[144.17,45.1008]],[[144.33,2.0],[144.34,1.3856],[144.35,0.03],[144.4,20.46787618],[144.41,20.0]]]
["bitfinex","SOLUSD",1741182196799,[[144.28,0.28432314],[144.27,32.36007237],[144.25,0.033],[144.24,27.74596981],[144.21,47.21074886]],[[144.29,2.03],[144.32,1.3858],[144.35,3.4938],[144.39,1.8188955],[144.4,21.59470872]]]
["bitfinex","SOLUSD",1741182238953,[[144.04,0.033],[144.03,0.033],[143.99,6.9445],[143.97,32.36007237],[143.96,29.5395]],[[144.05,2.0],[144.06,1.3883],[144.08,3.4705],[144.09,20.0],[144.1,2.0]]]
["bitfinex","SOLUSD",1741182245371,[[143.89,32.64439551],[143.86,6.9512],[143.85,49.03278117],[143.84,20.47716436],[143.83,17.3809]],[[143.9,2.0],[143.99,3.4726],[144.0,2.0],[144.03,1.82357453],[144.04,8.20403581]]]
["bitfinex","SOLUSD",1741182303760,[[143.75,0.28432314],[143.74,52.98481611],[143.73,220.7],[143.72,312.0],[143.71,52.98481611]],[[143.77,2.0],[143.8,10.86369234],[143.83,0.6952],[143.85,13.1824],[143.86,1.7378]]]
["bitfinex","SOLUSD",1741182309971,[[143.86,292.61878811],[143.85,52.98481611],[143.84,18.64964886],[143.83,74.3342],[143.82,20.0198]],[[143.87,0.03],[143.91,2.0],[144.0,0.03],[144.01,25.58669234],[144.02,1.7659]]]
["bitfinex","SOLUSD",1741182369840,[[144.08,0.28432314],[144.07,280.62581611],[144.06,52.98481611],[144.05,17.3543],[144.04,22.13274803]],[[144.1,2.0],[144.15,0.03],[144.17,0.7236],[144.2,14.07781161],[144.21,2.03]]]
["bitfinex","SOLUSD",1741182376218,[[144.06,220.7],[144.0,24.3055],[143.99,56.39749794],[143.94,50.0],[143.89,34.2499153]],[[144.07,2.0],[144.15,15.60319862],[144.17,2.03],[144.18,8.1415],[144.21,82.93]]]
["bitfinex","SOLUSD",1741182415987,[[143.96,0.033],[143.95,0.28432314],[143.94,82.3],[143.92,138.4],[143.91,52.98481611]],[[143.97,2.0],[144.01,3.4719],[144.03,2.0],[144.04,16.34946839],[144.05,12.6205]]]
["bitfinex","SOLUSD",1741182442810,[[144.22,0.28432314],[144.21,25.58394886],[144.2,604.61878811],[144.19,20.0],[144.17,7.5673]],[[144.23,2.0],[144.25,0.03],[144.27,0.03],[144.29,0.03],[144.32,1.3858]]]
["bitfinex","SOLUSD",1741182482541,[[144.09,220.98432314],[144.08,52.98481611],[144.06,8.079],[144.05,17.3546],[144.03,22.19375013]],[[144.16,20.0],[144.17,0.03],[144.18,3.20847636],[144.19,18.64964886],[144.21,45.14406967]]]
["bitfinex","SOLUSD",1741182521007,[[144.07,0.28432314],[144.06,82.3],[144.05,0.28432314],[144.04,122.58390413],[144.03,40.4362437]],[[144.13,0.03],[144.15,1.82166094],[144.16,20.0],[144.17,0.03],[144.19,20.1498]]]
["bitfinex","SOLUSD",1741182549631,[[143.96,24.3121],[143.95,115.06116684],[143.94,103.93425527],[143.93,12.7463],[143.9,20.64964886]],[[144.04,12.058],[144.05,1.82275816],[144.07,1.3882],[144.08,24.02234992],[144.09,20.85530917]]]
["bitfinex","SOLUSD",1741182589243,[[144.09,312.0],[144.06,32.48136701],[144.05,0.28432314],[144.04,263.64834886],[144.02,15.2955]],[[144.1,0.03],[144.13,0.03],[144.15,3.20917161],[144.16,12.6293],[144.17,0.03]]]
["bitfinex","SOLUSD",1741182621365,[[144.27,272.11533901],[144.26,6.9319],[144.25,17.3308],[144.24,2.0],[144.22,61.04633491]],[[144.28,0.03],[144.29,0.03],[144.32,0.03],[144.34,0.03],[144.36,0.03]]]
["bitfinex","SOLUSD",1741182664722,[[144.21,312.0],[144.18,82.3],[144.16,138.4],[144.15,5.35778627],[144.13,40.11396701]],[[144.22,0.03],[144.27,1.81997647],[144.28,18.64964886],[144.29,84.2861],[144.3,12.2519]]]
["bitfinex","SOLUSD",1741182672740,[[144.08,0.033],[144.05,6.9418],[144.04,40.11746701],[144.03,239.34964886],[143.91,6.971]],[[144.12,1.3877],[144.13,1.8214868],[144.14,20.0],[144.17,101.54964886],[144.2,12.876]]]
["bitfinex","SOLUSD",1741182739555,[[144.22,0.033],[144.18,14.769],[144.16,128.10956701],[144.14,155.7431],[144.1,36.6968]],[[144.25,82.9],[144.26,3.20622651],[144.27,18.64964886],[144.28,13.2387],[144.29,3.4653]]]
["bitfinex","SOLUSD",1741182748170,[[144.13,14.7236],[144.09,132.16356701],[144.07,138.433],[144.03,34.7138],[144.02,41.55547688]],[[144.18,1.82088724],[144.19,82.9],[144.21,18.64964886],[144.23,9.0415525],[144.35,68.65547688]]]
["bitfinex","SOLUSD",1741182815731,[[144.1,312.0],[144.09,0.033],[144.08,0.033],[144.07,0.31732314],[144.06,0.033]],[[144.12,1.3877],[144.13,20.0],[144.14,3.4689],[144.15,1.82137905],[144.16,6.9367]]]
["bitfinex","SOLUSD",1741182825240,[[144.09,0.31732314],[144.08,52.7601758],[144.07,25.62354886],[144.06,82.333],[144.05,138.4]],[[144.15,20.0],[144.16,1.3873],[144.18,105.01774886],[144.2,1.8211629],[144.22,21.03312099]]]
["bitfinex","SOLUSD",1741182870683,[[144.1,89.9795],[144.09,0.31732314],[144.08,171.9677373],[144.07,0.033],[144.02,2.0]],[[144.15,20.0],[144.17,1.4172],[144.18,84.72094383],[144.19,3.4976],[144.2,0.03]]]
["bitfinex","SOLUSD",1741182907618,[[144.26,0.28432314],[144.25,26.45894886],[144.24,240.9748373],[144.18,74.1623],[142.98,178.74085049]],[[144.31,0.03],[144.32,16.40129692],[144.33,106.42714336],[144.34,25.12428672],[144.35,149.26765033]]]
["bitfinex","SOLUSD",1741182962095,[[144.3,578.80240571],[144.28,17.3272],[144.27,22.23843371],[144.26,7.1912],[144.25,50.35379355]],[[144.31,0.03],[144.32,0.03],[144.34,0.03],[144.36,0.03],[144.37,0.03]]]
["bitfinex","SOLUSD",1741183030333,[[144.21,312.033],[144.19,0.28432314],[144.18,18.64964886],[144.17,143.8239],[144.16,134.2113951]],[[144.26,1.3863],[144.27,1.81996932],[144.28,11.1072],[144.29,88.54404767],[144.3,4.64730451]]]
["bitfinex","SOLUSD",1741183061683,[[144.34,312.0],[144.32,6.9289],[144.31,82.58432314],[144.3,4.8759],[144.29,170.77714976]],[[144.37,0.03],[144.39,86.10339988],[144.4,0.03],[144.41,3.4624],[144.42,37.82284647]]]
["bitfinex","SOLUSD",1741183118022,[[144.38,6.9261],[144.37,82.3],[144.36,41.78964747],[144.35,0.033],[144.34,18.64964886]],[[144.4,0.03],[144.43,0.03],[144.44,0.03],[144.45,82.9],[144.46,3.23220446]]]
["bitfinex","SOLUSD",1741183154842,[[144.39,312.0],[144.37,85.6972],[144.36,0.31732314],[144.35,175.96132433],[144.34,6.5692]],[[144.4,0.03],[144.43,0.03],[144.44,3.23274182],[144.45,82.9],[144.46,4.5315574]]]
["bitfinex","SOLUSD",1741183204678,[[144.09,2.5717],[144.08,0.033],[144.07,0.033],[144.06,0.033],[144.04,6.9425]],[[144.16,3.0403574],[144.2,10.44102261]]]
["bitfinex","SOLUSD",1741183249988,[[144.32,2.442],[144.31,7.21362314],[144.3,32.35947066],[144.29,17.3261],[144.28,25.29814886]],[[144.34,0.03],[144.38,1.4153],[144.4,1.84845287],[144.41,3.4923],[144.43,5.64092095]]]
["bitfinex","SOLUSD",1741183284022,[[144.14,314.3691],[144.13,0.033],[144.12,0.033],[144.11,6.939],[144.1,82.3]],[[144.17,1.82113053],[144.18,82.9],[144.21,25.56019288],[144.23,2.0],[144.25,9.8062]]]
["bitfinex","SOLUSD",1741183291910,[[144.13,0.033],[144.12,0.033],[144.11,6.939],[144.1,117.26857066],[144.09,6.6673]],[[144.18,1.8211346],[144.19,82.9],[144.22,3.43221812],[144.23,3.4669],[144.24,11.33030074]]]
["bitfinex","SOLUSD",1741183336449,[[144.28,314.4192],[144.27,6.931],[144.26,82.3],[144.23,170.75947066],[144.22,18.64964886]],[[144.31,0.03],[144.33,84.2857],[144.34,1.84925063],[144.36,3.4637],[144.39,6.32]]]
["bitfinex","SOLUSD",1741183368954,[[144.17,2.604],[144.16,0.033],[144.15,24.2802],[144.14,114.65947066],[144.13,0.033]],[[144.22,84.72106891],[144.23,1.4167],[144.25,28.41584886],[144.26,5.66868567],[144.28,9.76808567]]]
["bitfinex","SOLUSD",1741183416094,[[144.22,0.033],[144.2,2.5458],[144.16,0.033],[144.15,121.10717066],[144.13,155.7783]],[[144.23,84.72040749],[144.26,18.64964886],[144.29,6.9309],[144.3,6.28],[144.38,248.88309258]]]
["bitfinex","SOLUSD",1741183445903,[[144.02,0.033],[144.01,0.033],[144.0,2.5585],[143.97,6.9455],[143.96,6.5157]],[[144.03,84.2885],[144.06,5.29389154],[144.07,12.5114],[144.08,6.941],[144.09,3.9960114]]]
["bitfinex","SOLUSD",1741183491166,[[143.89,26.93539884],[143.88,26.7669],[143.85,241.04599884],[143.84,18.64964886],[143.83,34.7949]],[[143.95,84.72428924],[143.96,1.3893],[143.98,9.7327],[144.01,3.51240244],[144.02,31.01419899]]]
["bitfinex","SOLUSD",1741183533736,[[144.06,2.3395],[144.03,6.384],[144.0,271.91548016],[143.96,2.0],[143.95,6.26]],[[144.09,0.03],[144.11,84.72189372],[144.12,0.17216157],[144.13,18.64964886],[144.14,1.4175]]]
["bitfinex","SOLUSD",1741183564649,[[144.07,0.033],[144.03,0.033],[144.02,2.3907],[144.0,114.8658313],[143.98,6.5691]],[[144.08,102.9],[144.09,1.82228564],[144.1,2.4288],[144.12,22.11894886],[144.14,3.40837197]]]
["bitfinex","SOLUSD",1741183613177,[[144.04,83.9201],[144.03,32.5658313],[144.02,24.44426157],[144.01,157.04964886],[144.0,5.46539957]],[[144.1,20.0],[144.11,1.82186113],[144.13,82.9],[144.14,0.6937],[144.15,6.22]]]
["bitfinex","SOLUSD",1741183646896,[[144.0,1.5621],[143.95,6.2126],[143.94,0.033],[143.93,0.033],[143.92,82.333]],[[144.01,18.64964886],[144.02,85.41740643],[144.03,2.02002314],[144.05,18.64964886],[144.06,9.97532314]]]
["bitfinex","SOLUSD",1741183693454,[[144.39,2.0],[144.37,6.44],[144.34,239.34964886],[144.32,52.54532429],[144.28,19.3271]],[[144.41,6.517255],[144.48,49.11491285],[144.49,36.63368826],[144.56,237.35068974],[144.59,8.0708]]]
["bitfinex","SOLUSD",1741183745406,[[144.34,0.033],[144.33,82.333],[144.32,6.28],[144.31,143.17164886],[144.29,6.021]],[[144.41,6.547255],[144.42,0.03],[144.43,3.49135147],[144.45,51.11481285],[144.46,22.89080585]]]
["bitfinex","SOLUSD",1741183784041,[[144.07,39.15325454],[144.06,60.63202667],[144.05,94.2477],[144.04,6.2],[144.03,1.5925]],[[144.08,13.96604655],[144.15,18.41012811],[144.16,85.07583603],[144.18,36.25876067],[144.19,6.5031]]]
["bitfinex","SOLUSD",1741183792767,[[144.09,199.12117685],[144.06,34.12378254],[144.04,6.2],[144.02,22.89882477],[143.99,34.7229]],[[144.1,26.25883746],[144.11,43.05738531],[144.15,1.7343],[144.17,64.77527212],[144.18,9.20506405]]]
["bitfinex","SOLUSD",1741183837809,[[144.23,82.44216157],[144.22,50.35842723],[144.2,18.64964886],[144.19,32.48588254],[144.18,1.5935]],[[144.26,0.03],[144.27,20.03],[144.29,3.4954],[144.3,2.4255],[144.33,29.81830542]]]
["bitfinex","SOLUSD",1741183873828,[[144.16,110.39503291],[144.15,20.10569418],[144.14,6.9376],[144.13,6.18],[144.01,17.80518977]],[[144.22,1.6005],[144.23,20.6933],[144.25,0.03],[144.26,12.92374763],[144.27,49.14491285]]]
["bitfinex","SOLUSD",1741183923589,[[144.17,52.333],[144.16,56.20807609],[144.15,20.21928254],[144.14,1.48899348],[144.13,34.22808977]],[[144.24,20.0],[144.27,49.11491285],[144.28,21.9728],[144.29,25.39362881],[144.32,5.41972228]]]
["bitfinex","SOLUSD",1741183967035,[[144.21,0.14216157],[144.2,20.21928254],[144.19,20.24760647],[144.18,37.55842723],[144.17,52.333]],[[144.27,0.6931],[144.28,19.577],[144.29,49.11491285],[144.31,7.9411],[144.35,18.86958045]]]
["bitfinex","SOLUSD",1741184055242,[[144.24,7.21712314],[144.23,38.8689314],[144.22,53.78853495],[144.2,157.1992],[144.19,3.53073983]],[[144.28,17.9104],[144.3,0.693],[144.32,49.11491285],[144.33,1.7321],[144.34,1.665]]]
["bitfinex","SOLUSD",1741184079948,[[144.21,0.17516157],[144.2,0.14216157],[144.17,35.99014886],[144.16,20.25228254],[144.09,25.60447688]],[[144.25,2.217],[144.26,49.11491285],[144.28,19.6431],[144.29,25.25934886],[144.32,3.4647]]]
["bitfinex","SOLUSD",1741184114977,[[144.13,0.14216157],[144.12,6.9715],[144.11,0.14216157],[144.1,38.8689314],[144.09,6.1]],[[144.2,83.5934],[144.21,8.281],[144.23,55.95411569],[144.24,25.14949415],[144.26,22.51134889]]]
["bitfinex","SOLUSD",1741184161630,[[144.22,1.0],[144.17,70.98264886],[144.16,38.44597025],[144.14,9.4556068],[144.11,17.3467]],[[144.24,21.3865],[144.25,20.0],[144.26,3.4659],[144.27,82.9],[144.28,7.7174]]]
["bitfinex","SOLUSD",1741184209792,[[144.03,0.033],[144.01,0.033],[143.99,0.033],[143.97,0.033],[143.96,6.9792]],[[144.05,20.14216157],[144.06,4.859],[144.07,0.14216157],[144.08,0.14216157],[144.09,26.62634886]]]
["bitfinex","SOLUSD",1741184242540,[[143.88,0.033],[143.79,39.34047025],[143.77,7.0611],[143.76,70.13618977],[143.73,45.36875909]],[[143.89,21.5343],[143.91,11.0344],[143.92,5.26710216],[143.95,20.64954886],[144.04,34.19169803]]]
["bitfinex","SOLUSD",1741184285938,[[143.9,0.28432314],[143.88,25.59984886],[143.87,114.68597025],[143.84,79.8096759],[143.83,5.3411931]],[[143.98,82.9],[143.99,4.8613],[144.0,6.5322],[144.01,1.5853],[144.02,5.51306989]]]
["bitfinex","SOLUSD",1741184316550,[[143.77,0.033],[143.76,32.38597025],[143.75,6.9565],[143.74,23.85382314],[143.73,18.64964886]],[[143.81,82.9],[143.84,7.8323],[143.86,3.4757],[143.87,6.981],[143.98,40.922016]]]
["bitfinex","SOLUSD",1741184363318,[[144.05,18.933972],[144.03,32.48940311],[144.02,82.3],[144.01,48.1083759],[144.0,6.02]],[[144.06,0.03],[144.12,20.0],[144.14,4.8863],[144.15,84.4629],[144.17,18.3970259]]]
["bitfinex","SOLUSD",1741184371102,[[144.01,18.933972],[144.0,6.02],[143.99,32.48940311],[143.97,147.7729759],[143.94,2.9711]],[[144.06,84.3183],[144.07,1.5565],[144.09,6.6549],[144.1,3.47],[144.11,6.9395]]]
["bitfinex","SOLUSD",1741184405127,[[143.82,0.033],[143.78,25.888872],[143.77,88.3201],[143.76,32.48940311],[143.74,54.6076759]],[[143.84,1.5454],[143.85,1.3903],[143.86,82.9],[143.89,3.4748],[143.91,6.0068]]]
["bitfinex","SOLUSD",1741184452178,[[143.6,10.84218977],[143.59,21.68437954],[143.56,0.033],[143.55,1.8702317],[143.53,12.0383]],[[143.66,5.10264978],[143.67,26.3777],[143.69,4.8715],[143.7,82.9],[143.71,26.13532141]]]
["bitfinex","SOLUSD",1741184481700,[[143.55,0.033],[143.51,18.64964886],[143.5,506.053],[143.49,6.2082],[143.48,83.78863636]],[[143.59,82.9],[143.6,2.4372],[143.65,1.9999],[143.66,3.4806],[143.67,18.64964886]]]
["bitfinex","SOLUSD",1741184527473,[[143.38,0.28432314],[143.37,100.94964886],[143.35,89.1],[143.32,26.2856],[143.31,2.0]],[[143.43,0.6972],[143.44,0.03],[143.46,82.9],[143.48,3.4849],[143.52,1.9999]]]
["bitfinex","SOLUSD",1741184575430,[[143.63,18.933972],[143.62,84.211],[143.61,26.40368697],[143.6,6.099],[143.59,89.133]],[[143.68,20.726],[143.71,89.1382],[143.72,0.9346],[143.74,12.52855399],[143.85,34.97996351]]]
["bitfinex","SOLUSD",1741184610959,[[143.59,0.033],[143.57,0.14216157],[143.56,18.64964886],[143.55,82.3],[143.53,32.62012904]],[[143.63,20.0],[143.64,2.4365],[143.66,89.92246264],[143.69,6.4151],[143.7,20.64954886]]]
["bitfinex","SOLUSD",1741184661000,[[143.62,82.58432314],[143.61,95.5851],[143.6,1.7569],[143.59,6.033],[143.58,32.66921288]],[[143.66,0.03],[143.7,0.03],[143.71,5.9147],[143.72,82.9],[143.73,22.12854886]]]
["bitfinex","SOLUSD",1741184715071,[[143.65,149.23515142],[143.64,89.1],[143.63,52.0],[143.62,23.3869],[143.61,3.48695206]],[[143.66,0.03],[143.7,0.03],[143.74,0.7257],[143.75,82.93],[143.76,7.42188508]]]
["bitfinex","SOLUSD",1741184750483,[[143.69,0.28432314],[143.68,100.94964886],[143.67,89.1],[143.66,0.033],[143.65,33.34388997]],[[143.74,0.03],[143.75,0.03],[143.76,5.9126],[143.77,6.1084],[143.78,82.93]]]
["bitfinex","SOLUSD",1741184813243,[[143.69,0.033],[143.68,18.933972],[143.67,89.2601],[143.66,0.033],[143.65,13.08224344]],[[143.73,0.6957],[143.74,7.177],[143.75,84.6692],[143.77,0.03],[143.78,0.03]]]
["bitfinex","SOLUSD",1741184851153,[[143.78,0.17516157],[143.77,82.333],[143.76,18.64964886],[143.75,103.8977],[143.74,13.02914458]],[[143.83,2.4633],[143.84,1.0737],[143.85,6.3295],[143.86,3.4757],[143.87,82.9]]]
["bitfinex","SOLUSD",1741184893797,[[143.77,0.033],[143.73,101.233972],[143.72,96.0576],[143.71,32.58902948],[143.69,1.8172]],[[143.83,88.59579997],[143.86,18.64964886],[143.87,11.61498195],[143.88,1.0746],[143.93,85.45362915]]]
["bitfinex","SOLUSD",1741184901507,[[143.78,82.3],[143.77,1.8407],[143.76,5.92],[143.74,89.1],[143.73,6.3554]],[[143.85,20.0],[143.87,1.9999],[143.88,82.9],[143.89,5.65336655],[143.9,18.64964886]]]
["bitfinex","SOLUSD",1741184975458,[[143.66,25.894772],[143.65,82.333],[143.63,140.97221198],[143.62,0.033],[143.61,0.033]],[[143.73,0.03],[143.74,82.86759243],[143.77,9.56834444],[143.79,1.1415],[143.81,21.79056321]]]
["bitfinex","SOLUSD",1741184984358,[[143.67,0.14216157],[143.66,0.14216157],[143.65,0.033],[143.64,25.61124886],[143.63,91.8242452]],[[143.73,82.89759243],[143.77,3.54074444],[143.78,31.09517098],[143.79,1.53710003],[143.8,12.8951816]]]
["bitfinex","SOLUSD",1741185013694,[[143.55,6.0636],[143.54,0.033],[143.53,7.7078],[143.52,0.033],[143.51,0.033]],[[143.61,20.0],[143.64,6.5205],[143.65,82.9],[143.66,20.64954886],[143.67,1.1406]]]
["bitfinex","SOLUSD",1741185053749,[[143.8,51.63289054],[143.79,89.2545],[143.78,19.2845],[143.76,8.3517],[143.51,10.93057873]],[[143.87,0.03],[143.88,0.03],[143.89,82.9],[143.92,0.03],[143.93,5.60419399]]]
["bitfinex","SOLUSD",1741185093373,[[143.78,0.033],[143.77,0.14216157],[143.76,0.14216157],[143.75,52.72271656],[143.72,20.11012879]],[[143.83,82.9],[143.87,18.64964886],[143.88,6.2234],[143.91,3.44180755],[143.92,8.1799]]]
["bitfinex","SOLUSD",1741185120380,[[143.78,312.0],[143.75,13.2365],[143.72,70.11641656],[143.71,1.46054512],[143.7,34.7925]],[[143.85,20.0],[143.87,0.14216157],[143.88,18.64964886],[143.89,5.79658002],[143.9,3.45330376]]]
["bitfinex","SOLUSD",1741185159428,[[143.51,318.54],[143.48,18.64964886],[143.46,1.9327],[143.45,52.72271656],[143.44,89.2714]],[[143.57,82.9],[143.61,18.64964886],[143.64,1.9999],[143.66,0.03],[143.78,24.71843125]]]
["bitfinex","SOLUSD",1741185198764,[[143.14,0.28432314],[143.13,54.95219259],[143.12,18.64964886],[143.11,6.66],[143.1,82.3]],[[143.21,20.0],[143.24,10.8952816],[143.25,6.5277],[143.26,21.79056321],[143.28,82.9]]]
["bitfinex","SOLUSD",1741185226379,[[143.11,0.14216157],[143.1,18.79181043],[143.09,1.46688706],[143.07,50.0],[143.04,8.3641]],[[143.18,82.9],[143.19,0.03],[143.21,1.8159],[143.22,6.4541],[143.26,5.59880467]]]
["bitfinex","SOLUSD",1741185264114,[[143.06,0.033],[142.99,18.68264886],[142.98,1.46815373],[142.97,82.3],[142.96,53.4855424]],[[143.08,20.0],[143.11,82.9],[143.14,2.39550003],[143.15,6.2081],[143.19,5.63508292]]]
["bitfinex","SOLUSD",1741185291342,[[143.1,0.14216157],[143.09,18.64964886],[143.08,73.88652683],[143.07,96.9895],[143.05,50.0]],[[143.2,20.0],[143.23,82.4],[143.25,6.6495],[143.26,0.39560003],[143.27,24.38893619]]]
["bitfinex","SOLUSD",1741185330001,[[143.54,0.28432314],[143.53,18.68264886],[143.52,54.94805651],[143.49,229.2689],[143.47,36.08037688]],[[143.63,0.03],[143.64,82.4],[143.66,0.03],[143.67,2.0299],[143.68,6.4539]]]
["bitfinex","SOLUSD",1741185336726,[[143.41,0.14216157],[143.4,0.14216157],[143.39,18.68264886],[143.38,8.43825963],[143.37,82.3]],[[143.48,82.9],[143.52,6.5032],[143.54,1.9999],[143.55,18.64964886],[143.57,3.57223502]]]
["bitfinex","SOLUSD",1741185395703,[[142.67,330.64964886],[142.66,8.48070996],[142.65,89.1],[142.64,59.6543424],[142.63,153.6565849]],[[142.82,0.28432314],[142.83,82.9],[142.84,1.9999],[142.87,10.0656],[142.88,71.99994414]]]
["bitfinex","SOLUSD",1741185403005,[[142.52,0.033],[142.5,1.56714876],[142.47,1.4731981],[142.46,89.6],[142.45,7.0195]],[[142.64,5.80103222],[142.65,29.20954886],[142.68,9.76227454],[142.78,140.81545064],[142.79,18.65547688]]]
["bitfinex","SOLUSD",1741185441404,[[142.71,312.0],[142.68,18.79181043],[142.67,82.3],[142.66,89.6],[142.63,51.8919]],[[142.76,20.0],[142.77,82.9],[142.81,6.4625],[142.83,1.8729],[142.84,10.65064576]]]
["bitfinex","SOLUSD",1741185468167,[[142.53,0.033],[142.52,0.033],[142.51,10.65064576],[142.5,22.86844028],[142.47,18.64964886]],[[142.62,84.7887],[142.64,18.64964886],[142.66,6.5455],[142.68,81.11609661],[142.7,6.71124131]]]
["bitfinex","SOLUSD",1741185505225,[[142.47,1.47303372],[142.46,483.9],[142.45,110.5050424],[142.42,2.0],[142.4,17.555]],[[142.62,82.9],[142.65,6.3686],[142.68,1.9999],[142.77,35.15404682],[142.78,10.93]]]
["bitfinex","SOLUSD",1741185531443,[[142.24,1.128775],[142.2,53.4855424],[142.19,89.6],[142.18,1.47623501],[142.17,82.3]],[[142.31,20.0],[142.34,82.9],[142.35,18.64964886],[142.37,1.9999],[142.38,21.145368]]]
["bitfinex","SOLUSD",1741185568773,[[142.42,171.9],[142.4,7.0223],[142.39,51.5221],[142.37,17.5589],[142.34,38.254875]],[[142.52,20.0],[142.55,84.43460308],[142.59,25.01624886],[142.6,1.9999],[142.61,1.3136]]]
["bitfinex","SOLUSD",1741185608639,[[142.57,98.08645969],[142.56,82.3],[142.54,0.033],[142.53,50.0],[142.52,61.0193424]],[[142.64,0.2],[142.68,20.0],[142.7,1.53460308],[142.71,82.9],[142.74,8.4652]]]
["bitfinex","SOLUSD",1741185637141,[[142.72,83.7707871],[142.69,67.5527],[142.66,53.4855424],[142.64,70.1064],[142.63,2.0]],[[142.81,20.0],[142.84,82.9],[142.85,7.64050308],[142.89,1.9999],[142.9,12.0736]]]
["bitfinex","SOLUSD",1741185677272,[[143.63,1.46123444],[143.6,56.9636],[143.56,17.4142],[143.53,2.0],[143.17,107.0]],[[143.77,20.0],[143.78,1.9999],[143.8,25.14764886],[143.81,63.35310541],[143.84,7.65172902]]]
["bitfinex","SOLUSD",1741185703814,[[143.49,2.0],[143.46,1.46267371],[143.45,20.0],[143.44,50.0],[143.42,38.28206468]],[[143.65,49.38753855],[143.67,25.07844044],[143.69,87.35762122],[143.7,3.47953494],[143.71,20.952699]]]
["bitfinex","SOLUSD",1741185742914,[[143.82,1.45932562],[143.8,60.4395424],[143.78,67.3868],[143.75,34.7826],[143.7,92.0132]],[[143.93,51.34922345],[143.94,0.03],[143.95,0.03],[143.96,1.46460233],[143.99,8.2147]]]
["bitfinex","SOLUSD",1741185749513,[[143.92,1.45835395],[143.91,53.4855424],[143.9,6.9491],[143.88,50.0],[143.86,1.6121]],[[144.05,1.46460233],[144.06,49.38753855],[144.08,18.67964886],[144.09,2.0],[144.14,121.31931735]]]
["bitfinex","SOLUSD",1741185808074,[[143.9,18.64964886],[143.89,202.6],[143.88,54.94415182],[143.86,6.951],[143.85,6.1565]],[[144.0,48.41753855],[144.02,1.46460233],[144.03,6.0102],[144.07,0.7857],[144.09,2.0]]]
["bitfinex","SOLUSD",1741185815196,[[143.72,0.033],[143.71,0.033],[143.69,6.959],[143.68,0.033],[143.67,20.143746]],[[143.78,48.41753855],[143.82,1.46460233],[143.83,6.7926],[143.86,3.42044097],[143.88,5.30280515]]]
["bitfinex","SOLUSD",1741185856138,[[143.47,0.033],[143.46,0.033],[143.43,18.64964886],[143.42,53.4855424],[143.4,1.46393271]],[[143.53,49.88214088],[143.6,4.16782032],[143.61,10.17919182],[143.62,2.0],[143.69,8.98]]]
["bitfinex","SOLUSD",1741185883357,[[143.47,0.033],[143.46,0.033],[143.45,6.9709],[143.44,61.65660473],[143.41,6.4333]],[[143.61,18.64964886],[143.62,1.49460233],[143.64,2.0],[143.66,12.21983946],[143.67,3.4396395]]]
["bitfinex","SOLUSD",1741185922660,[[143.32,0.033],[143.31,0.033],[143.23,18.64964886],[143.22,61.34465458],[143.21,1.9316849]],[[143.36,1.46460233],[143.37,18.64964886],[143.38,6.0815],[143.41,3.51545021],[143.44,12.56609552]]]
["bitfinex","SOLUSD",1741185951712,[[143.56,1.46193883],[143.55,1.644],[143.53,6.1595],[143.52,52.0],[126.54,1.49813435]],[[143.66,0.03],[143.71,18.64964886],[143.72,1.49460233],[143.76,6.4001],[143.78,5.48125911]]]
["bitfinex","SOLUSD",1741185990968,[[143.62,1.46160269],[143.61,25.61254886],[143.58,60.18],[143.53,1.6403],[143.48,34.23528996]],[[143.72,0.03],[143.75,6.1959],[143.76,0.03],[143.8,0.8665],[143.81,1.49460233]]]
["bitfinex","SOLUSD",1741186030320,[[142.81,0.033],[142.77,18.68264886],[142.76,1.47060618],[142.75,0.033],[142.74,1.518]],[[142.92,1.63070233],[142.93,8.02],[142.94,6.5881],[142.95,3.47147167],[142.97,2.0]]]
["bitfinex","SOLUSD",1741186058561,[[142.66,18.64964886],[142.65,1.4712916],[142.61,2.0],[142.6,65.6147],[142.58,59.6156]],[[142.82,6.3474],[142.84,1.63070233],[142.86,6.149],[142.87,55.6],[142.88,10.02]]]
["bitfinex","SOLUSD",1741186097698,[[143.1,312.0],[143.07,18.64964886],[143.02,52.0],[142.99,17.4837],[142.39,47.7776]],[[143.17,0.03],[143.23,1.63070233],[143.24,6.4043],[143.27,7.88],[143.31,2.0]]]
["bitfinex","SOLUSD",1741186135816,[[142.99,20.1175837],[142.98,17.4849],[142.93,86.9816],[142.85,20.993],[142.82,54.51241723]],[[143.12,6.0545],[143.16,18.64964886],[143.17,1.63070233],[143.18,3.49670452],[143.2,13.26884727]]]
["bitfinex","SOLUSD",1741186163458,[[143.17,1.46610164],[143.15,6.9856],[143.12,1.5292],[143.09,58.2293],[143.06,3.5517341]],[[143.3,18.67964886],[143.31,7.81590233],[143.32,0.03],[143.33,0.03],[143.36,2.0]]]
["bitfinex","SOLUSD",1741186202159,[[142.88,312.033],[142.85,0.033],[142.79,42.26438209],[142.78,6.2398],[142.77,63.39657314]],[[142.96,18.64964886],[142.97,9.33070233],[142.98,18.64964886],[143.0,8.1069],[143.01,5.62592519]]]
["bitfinex","SOLUSD",1741186228207,[[142.86,18.64964886],[142.85,50.033],[142.84,20.64964886],[142.79,94.5442],[142.75,3.58380691]],[[142.97,6.4603],[143.01,1.5558],[143.02,2.0976],[143.05,0.03],[143.08,11.25596182]]]
["bitfinex","SOLUSD",1741186234946,[[142.92,18.64964886],[142.91,50.0],[142.89,2.0],[142.86,94.498],[142.85,0.033]],[[143.02,6.4398],[143.05,0.03],[143.07,3.7097],[143.12,1.83517747],[143.13,10.4801]]]
["bitfinex","SOLUSD",1741186287190,[[143.42,6.9725],[143.41,50.0],[143.39,2.0],[143.38,8.713],[143.36,6.2715]],[[143.53,6.2967],[143.58,8.9248],[143.59,0.03],[143.63,3.11264682],[143.64,14.3743849]]]
["bitfinex","SOLUSD",1741186300774,[[143.52,18.64964886],[143.51,65.5479],[143.48,1.6111],[143.47,18.65547688],[143.45,36.8549]],[[143.68,7.3078],[143.69,18.64964886],[143.7,6.1663],[143.72,3.857446],[143.74,0.03]]]
["bitfinex","SOLUSD",1741186338809,[[143.87,6.9507],[143.84,8.18],[143.83,68.889],[143.81,34.7677],[143.76,53.43557688]],[[143.93,1.9316849],[143.99,20.03],[144.02,6.5116],[144.03,6.9434],[144.04,2.0]]]
["bitfinex","SOLUSD",1741186366953,[[143.63,0.033],[143.6,6.9636],[143.59,20.0],[143.56,18.9938],[143.54,50.0]],[[143.73,9.7403],[143.74,6.1629],[143.77,3.82659361],[143.78,13.9405],[143.8,18.64964886]]]
["bitfinex","SOLUSD",1741186408006,[[143.38,0.0001],[143.33,0.033],[143.29,18.64964886],[143.28,24.4272],[143.26,8.1021]],[[143.43,5.8962373],[143.48,5.55479403],[143.5,34.63278968],[143.61,89.88223874],[176.5,0.235]]]
["bitfinex","SOLUSD",1741186448458,[[143.01,1.5292],[142.99,6.4009],[142.98,0.033],[142.95,2.0],[142.85,0.033]],[[143.1,20.0],[143.11,4.63055128],[143.13,1.2765342],[143.14,36.71798171],[143.15,5.46747738]]]
["bitfinex","SOLUSD",1741186476387,[[143.06,20.0],[143.03,18.64964886],[143.02,59.4321],[143.0,2.033],[142.99,6.4475]],[[143.16,18.64964886],[143.17,33.31754886],[143.19,3.41648668],[143.2,6.5851],[143.22,3.46333586]]]
["bitfinex","SOLUSD",1741186516339,[[143.0,18.64964886],[142.99,2.0],[142.96,80.8537],[142.95,1.643],[142.92,7.6]],[[143.13,0.03],[143.16,1.83481938],[143.17,1.6626],[143.18,10.03432893],[143.19,33.73873152]]]
["bitfinex","SOLUSD",1741186556867,[[142.85,0.033],[142.84,13.5296],[142.83,9.5023],[142.81,17.5048],[142.79,2.0]],[[142.97,18.64964886],[142.98,3.11368469],[142.99,20.0],[143.03,14.2352],[143.04,6.1325]]]
["bitfinex","SOLUSD",1741186584835,[[142.9,0.033],[142.85,0.033],[142.82,7.0013],[142.81,1.5918],[142.8,8.0982]],[[142.92,3.4984],[142.93,1.83705837],[142.94,28.7452],[142.97,18.64964886],[143.01,4.79565029]]]
["bitfinex","SOLUSD",1741186625952,[[142.6,312.0],[142.54,17.5384],[142.53,35.079],[142.52,20.0],[142.51,52.0]],[[142.63,0.03],[142.68,14.10538664],[142.69,6.5305],[142.73,1.599],[142.75,11.11527853]]]
["bitfinex","SOLUSD",1741186652514,[[142.32,20.0],[142.29,18.64964886],[142.27,30.9903],[142.26,1.5544],[142.25,50.0]],[[142.43,20.0],[142.45,1.84376213],[142.46,18.64964886],[142.49,1.2765342],[142.5,36.1866]]]
["bitfinex","SOLUSD",1741186659852,[[142.32,1.128775],[142.26,7.0292],[142.21,1.6259],[142.19,6.2964],[142.18,87.1652]],[[142.35,25.22844886],[142.36,32.2928],[142.41,18.8316342],[142.42,1.8447159],[142.43,1.6113]]]
["bitfinex","SOLUSD",1741186700187,[[142.21,0.033],[142.2,54.02355742],[142.12,71.80306232],[142.11,50.06352464],[142.09,71.00951876]],[[142.3,24.00857107],[142.31,1.2765342],[142.33,8.7828],[142.35,2.0],[142.41,20.0]]]
["bitfinex","SOLUSD",1741186729516,[[142.43,54.02355742],[142.4,24.5785],[142.38,104.02355742],[142.35,2.0],[142.27,45.97144912]],[[142.46,0.03],[142.49,0.03],[142.5,3.5388],[142.56,1.84245457],[142.57,17.5654]]]
["bitfinex","SOLUSD",1741186770262,[[142.54,54.02355742],[142.51,74.5596],[142.48,36.7373],[142.47,2.0],[142.46,18.64964886]],[[142.55,0.03],[142.57,0.03],[142.6,0.03],[142.62,6.2903],[142.68,3.45055262]]]
["bitfinex","SOLUSD",1741186798692,[[142.47,312.033],[142.45,54.02355742],[142.44,0.033],[142.41,85.1092],[142.4,3.5805]],[[142.58,1.84146103],[142.59,7.9917],[142.6,8.7662],[142.62,2.0],[142.7,17.5340178]]]
["bitfinex","SOLUSD",1741186837331,[[144.42,2.0],[144.32,50.0],[144.29,2.0],[144.27,34.22132555],[143.72,37.7696]],[[144.43,1.3847],[144.47,3.461],[144.59,18.65547688],[144.63,81.04828804],[144.65,34.4150657]]]
["bitfinex","SOLUSD",1741186876888,[[143.35,109.0153116],[143.22,57.03942619],[143.21,313.8875651],[143.17,1.46548178],[143.12,50.0]],[[143.48,18.64964886],[143.49,50.0],[143.51,18.65547688]]]
["bitfinex","SOLUSD",1741186903756,[[143.32,5.08946316],[143.31,49.58277712],[143.29,6.6217],[143.28,8.14314106],[143.27,10.57149221]],[[143.53,18.64964886],[143.54,1.2765342],[143.56,50.0],[143.6,21.29386626],[143.64,20.65547688]]]
["bitfinex","SOLUSD",1741186942612,[[143.27,2.5724],[143.23,6.0866],[143.19,2.74240847],[143.18,0.033],[143.12,84.7976817]],[[143.48,18.64964886],[143.49,79.82263684],[143.51,18.64964886],[143.52,18.65547688],[143.53,7.61000725]]]
["bitfinex","SOLUSD",1741186981439,[[142.33,54.07050834],[142.24,63.10080834],[142.19,55.8],[142.17,78.72020114],[142.16,0.033]],[[142.45,18.67964886],[142.46,7.778705],[142.51,7.77870506],[142.53,0.03],[142.54,7.0]]]
["bitfinex","SOLUSD",1741187009579,[[142.81,54.07050834],[142.74,1.46989626],[142.73,54.07050834],[142.72,6.4673],[142.69,7.0081]],[[143.01,18.64964886],[143.02,2.7507367],[143.05,18.65547688],[143.06,11.3681849],[143.07,2.0]]]
["bitfinex","SOLUSD",1741187049520,[[143.02,1.46648942],[143.01,54.07050834],[142.97,2.0],[142.96,7.4304],[142.92,34.9827]],[[143.19,1.46982085],[143.2,18.64964886],[143.24,11.91579641],[143.3,43.583046],[143.31,150.8427857]]]
["bitfinex","SOLUSD",1741187077184,[[142.77,54.07050834],[142.74,1.50281872],[142.73,54.07050834],[142.71,0.033],[142.65,62.7187]],[[142.87,18.64964886],[142.88,1.46982085],[142.89,18.64964886],[142.92,7.1542],[142.96,2.0]]]
["bitfinex","SOLUSD",1741187116064,[[143.11,1.46646904],[143.05,38.64964886],[143.04,2.0],[143.02,17.48],[143.0,55.5]],[[143.24,18.64964886],[143.25,13.73],[143.26,1.46982085],[143.27,6.9964],[143.32,164.41561826]]]
["bitfinex","SOLUSD",1741187123073,[[143.09,1.46655552],[143.05,25.63984886],[143.01,56.07050834],[142.96,24.5666725],[142.91,28.56834648]],[[143.22,18.64964886],[143.23,6.8831],[143.25,3.7078],[143.31,1.45753732],[143.32,181.25889514]]]
["bitfinex","SOLUSD",1741187150179,[[142.92,54.07050834],[142.91,7.77682092],[142.9,18.64964886],[142.88,55.44],[142.87,54.10350834]],[[143.08,19.62298013],[143.09,3.7662],[143.14,162.60341826],[143.25,50.03],[144.27,0.99]]]
["bitfinex","SOLUSD",1741187187949,[[143.27,35.47689276],[143.25,2.0],[143.2,54.07050834],[143.16,17.462],[143.14,3.6054]],[[143.44,6.5255],[143.45,18.64964886],[143.46,66.03341051],[143.47,15.164],[143.59,77.52961423]]]
["bitfinex","SOLUSD",1741187228517,[[143.23,72.7201572],[143.18,11.7041],[143.17,6.9846],[143.15,56.07050834],[143.14,0.033]],[[143.34,0.03],[143.41,18.64964886],[143.42,9.6738646],[143.44,81.69476152],[143.45,0.03]]]
["bitfinex","SOLUSD",1741187257561,[[143.17,312.0],[143.16,18.64964886],[143.14,54.10350834],[143.13,8.1897],[143.1,50.0]],[[143.3,18.64964886],[143.33,4.0888],[143.34,1.83247354],[143.35,7.9985],[143.39,11.88]]]
["bitfinex","SOLUSD",1741187297484,[[143.31,54.07050834],[143.3,18.64964886],[143.28,0.033],[143.26,8.1],[143.25,2.0]],[[143.43,8.5539],[143.45,0.03],[143.47,6.10638086],[143.49,15.41253428],[143.5,8.5539]]]
["bitfinex","SOLUSD",1741187325930,[[143.19,0.033],[143.14,0.033],[143.13,0.033],[143.11,0.033],[143.1,18.64964886]],[[143.28,18.64964886],[143.29,1.83243885],[143.31,4.1886],[143.33,8.1491],[143.34,2.801485]]]
["bitfinex","SOLUSD",1741187367516,[[142.97,0.033],[142.92,312.0],[142.91,55.473],[142.88,17.5296],[142.86,12.4842]],[[143.07,18.64964886],[143.08,1.83562094],[143.12,8.0745],[143.13,89.18999807],[143.14,3.9775]]]
["bitfinex","SOLUSD",1741187409569,[[142.8,0.033],[142.78,61.07410834],[142.76,0.033],[142.74,0.033],[142.73,128.3001572]],[[142.89,18.64964886],[142.9,4.0844],[142.92,1.83725905],[142.93,8.3036],[142.95,9.3]]]
["bitfinex","SOLUSD",1741187435524,[[142.65,54.07050834],[142.64,7.0106],[142.62,68.7182],[142.61,17.5296],[142.6,50.0]],[[142.81,18.64964886],[142.82,1.83877669],[142.86,8.5855],[142.87,4.2636],[142.88,2.0]]]
["bitfinex","SOLUSD",1741187476542,[[142.63,54.07050834],[142.61,7.0121],[142.6,4.2888],[142.59,81.0130516],[142.58,17.533]],[[142.71,0.03],[142.75,18.64964886],[142.76,8.4727],[142.77,10.60781553],[142.78,27.26654609]]]
["bitfinex","SOLUSD",1741187504578,[[142.65,0.033],[142.62,54.07050834],[142.61,80.1624],[142.6,18.64964886],[142.59,75.11050834]],[[142.76,18.64964886],[142.77,12.4349],[142.78,0.03],[142.83,3.83931828],[142.84,25.99512869]]]
["bitfinex","SOLUSD",1741187544677,[[142.34,13.84893471],[142.32,7.0261],[142.27,101.93673293],[142.26,50.0],[142.24,20.0]],[[142.46,1.84293331],[142.47,18.64964886],[142.48,8.9669],[142.49,2.0],[142.5,1.7544]]]
["bitfinex","SOLUSD",1741187551478,[[142.39,2.0],[142.38,319.0232],[142.33,18.64964886],[142.32,48.65347223],[141.14,0.99]],[[142.48,18.64964886],[142.51,3.9796],[142.53,5.8062455],[142.56,218.59394174],[142.69,91.13685401]]]
["bitfinex","SOLUSD",1741187612190,[[142.41,0.28432314],[142.4,2.0],[142.36,0.033],[142.35,416.31379989],[142.34,16.17119182]],[[142.51,18.64964886],[142.52,4.9115],[142.53,9.14],[142.54,7.0155],[142.55,0.28432314]]]
["bitfinex","SOLUSD",1741187619474,[[142.43,2.0],[142.4,57.361725],[142.36,0.033],[142.35,50.033],[142.34,65.0932]],[[142.53,18.64964886],[142.54,1.4031],[142.56,18.65547688],[142.64,7.0107],[142.65,10.53409]]]
["bitfinex","SOLUSD",1741187660224,[[141.78,24.97032314],[141.77,50.2323331],[141.76,11.7468359],[141.74,18.64964886],[141.73,35.2783]],[[141.95,18.933972],[141.96,11.9751],[141.99,9.0427],[142.05,101.4346],[142.09,35.07688134]]]
["bitfinex","SOLUSD",1741187686881,[[141.91,7.18866157],[141.9,50.37308776],[141.89,17.6192],[141.87,9.1],[141.84,55.61920102]],[[141.96,30.03],[142.02,3.5206],[142.03,18.64964886],[142.11,0.03],[142.12,9.0363]]]
["bitfinex","SOLUSD",1741187726635,[[142.19,56.06901111],[142.17,100.75188797],[142.16,17.5849],[142.15,23.38554886],[141.9,126.0148363]],[[142.2,0.03],[142.26,0.03],[142.31,2.108],[142.34,5.2693],[142.35,73.52772516]]]
["bitfinex","SOLUSD",1741187753895,[[141.95,18.933972],[141.94,1.47875019],[141.93,18.933972],[141.92,73.41338797],[141.91,21.22]],[[142.09,18.933972],[142.1,19.112],[142.12,17.31343551],[142.16,181.25404856]]]
["bitfinex","SOLUSD",1741187792791,[[141.96,0.033],[141.92,1.4790388],[141.91,18.64964886],[141.9,7.0801],[141.88,53.43758797]],[[142.03,2.1122],[142.04,9.43952314],[142.05,0.03],[142.06,18.64964886],[142.07,11.5718]]]
["bitfinex","SOLUSD",1741187833072,[[141.62,312.0],[141.59,7.0622],[141.58,81.28593683],[141.57,17.6584],[141.56,50.0]],[[141.74,0.28432314],[141.76,7.4068],[141.77,8.96],[141.78,10.5801],[141.86,35.74270843]]]
["bitfinex","SOLUSD",1741187860201,[[141.63,312.0],[141.58,0.033],[141.55,74.7262],[141.53,2.0],[141.42,35.26993218]],[[141.69,2.1173],[141.72,9.2831],[141.74,19.5427],[141.75,21.24584886],[141.76,10.5816]]]
["bitfinex","SOLUSD",1741187898523,[[141.8,48.75188797],[141.79,1.48024023],[141.75,97.01113683],[141.74,62.0211],[141.72,3.50399265]],[[141.93,18.933972],[141.94,9.3906],[141.96,8.92],[141.98,32.01157938]]]
["bitfinex","SOLUSD",1741187926115,[[141.59,0.033],[141.58,0.033],[141.54,0.033],[141.52,1.48314917],[141.51,50.39754913]],[[141.65,0.14216157],[141.66,18.79181043],[141.67,8.49240186],[141.7,2.6295],[141.73,2.0]]]
["bitfinex","SOLUSD",1741187968121,[[141.51,1.64566116],[141.5,0.033],[141.48,1.48365193],[141.47,1.9768359],[141.33,30.26086856]],[[141.59,0.03],[141.61,0.28432314],[141.62,18.64964886],[141.63,19.0636],[141.64,13.21754297]]]
["bitfinex","SOLUSD",1741187975801,[[141.51,1.64566116],[141.5,0.033],[141.47,1.9768359],[141.46,0.79496854],[141.43,1.48387664]],[[141.56,18.933972],[141.57,12.0081],[141.59,0.03],[141.6,9.0621],[141.62,21.004]]]
["bitfinex","SOLUSD",1741188035000,[[141.8,0.14216157],[141.79,7.19476157],[141.78,1.48011278],[141.75,30.1340874],[141.74,67.637]],[[141.87,1.4397],[141.89,9.8069],[141.92,21.61184886],[141.93,17.59057856],[141.96,6.17620356]]]
["bitfinex","SOLUSD",1741188041537,[[141.57,0.033],[141.54,1.48308374],[141.53,18.64964886],[141.52,349.2001874],[124.71,2.9803719]],[[141.66,1.4118],[141.67,18.64964886],[141.69,13.09843816],[141.72,2.0],[141.73,15.20773236]]]
["bitfinex","SOLUSD",1741188079684,[[141.58,312.0],[141.54,7.065],[141.53,49.19748262],[141.52,4.8216],[141.51,58.78]],[[141.68,0.28432314],[141.69,9.7835],[141.7,32.49982759],[141.71,2.4234],[142.92,232.29719276]]]
["bitfinex","SOLUSD",1741188107302,[[141.1,68.13145462],[141.09,7.0875],[141.07,50.0],[141.05,52.71718442],[141.04,2.0]],[[141.26,13.89372712],[141.27,13.50477645],[141.28,7.0784],[141.31,24.22046887],[141.38,56.24386225]]]
["bitfinex","SOLUSD",1741188147482,[[141.24,7.0801],[141.23,3.49042553],[141.22,53.79238262],[141.21,77.0403],[141.19,94.05636034]],[[141.35,0.28432314],[141.36,5.3056],[141.37,12.87456157],[141.38,21.53003097],[141.39,18.64964886]]]
["bitfinex","SOLUSD",1741188174914,[[141.44,49.19748262],[141.43,24.7471],[141.42,0.14216157],[141.4,49.19748262],[141.39,50.0]],[[141.5,0.03],[141.51,0.03],[141.53,11.5965],[141.56,5.2983],[141.57,20.83674886]]]
["bitfinex","SOLUSD",1741188215497,[[141.74,319.0551],[141.72,49.19748262],[141.69,88.74738287],[141.68,67.84713148],[141.59,59.89079462]],[[141.8,0.03],[141.83,0.14216157],[141.85,9.6339],[141.86,3.93127214],[141.87,0.03]]]
["bitfinex","SOLUSD",1741188255583,[[141.69,0.033],[141.63,7.0936],[141.62,30.18292815],[141.61,17.10756594],[141.6,66.82682209]],[[141.74,18.933972],[141.75,7.4074],[141.76,0.28432314],[141.77,1.85214829],[141.78,18.64964886]]]
["bitfinex","SOLUSD",1741188282928,[[141.59,312.0],[141.58,0.033],[141.55,0.033],[141.53,12.04982845],[141.51,54.8726]],[[141.68,20.78723389],[141.69,4.9403],[141.71,9.5849],[141.72,9.80433098],[141.78,10.89835724]]]
["bitfinex","SOLUSD",1741188323471,[[141.42,312.0],[141.38,4.3405],[141.37,49.20835644],[141.35,67.6865],[141.34,51.0307]],[[141.48,18.933972],[141.49,1.4135],[141.52,5.71804057],[141.53,10.52623708],[141.54,5.13861828]]]
["bitfinex","SOLUSD",1741188364261,[[141.35,0.033],[141.32,49.20835644],[141.31,4.5789],[141.29,50.0],[141.28,12.84257241]],[[141.44,0.14216157],[141.45,20.67805487],[141.46,24.772],[141.49,9.2125],[141.5,35.3381]]]
["bitfinex","SOLUSD",1741188393970,[[141.75,69.20835644],[141.72,50.0],[141.71,8.5],[141.7,12.5750556],[141.69,45.78814886]],[[141.84,0.03],[141.86,7.0493],[141.89,1.85109099],[141.9,36.30407688],[141.93,5.53169658]]]
["bitfinex","SOLUSD",1741188417188,[[141.52,56.27405644],[141.51,8.5],[141.5,62.83569474],[141.48,17.6696],[141.47,84.55045644]],[[141.65,25.70934886],[141.67,1.85366826],[141.68,8.6652],[141.71,2.0],[141.78,225.34976933]]]
["bitfinex","SOLUSD",1741188462254,[[141.25,0.11917707],[141.24,56.08],[141.23,0.033],[141.21,57.94515644],[141.19,17.7055]],[[141.34,0.28432314],[141.35,1.85740222],[141.36,18.933972],[141.37,24.7576],[141.4,2.0]]]
["bitfinex","SOLUSD",1741188469777,[[141.25,0.15217707],[141.23,0.033],[141.13,70.54314913],[141.11,19.34266925]],[[141.26,26.013072],[141.27,1.85890955],[141.28,17.6955],[141.31,35.3832],[141.32,2.0]]]
["bitfinex","SOLUSD",1741188507686,[[140.69,2.0048819],[140.63,49.20835644],[140.6,59.304],[140.58,2.0],[125.02,300.0]],[[140.75,24.8666],[140.76,18.933972],[140.77,1.86520177],[140.79,54.16564886],[140.82,37.5083]]]
["bitfinex","SOLUSD",1741188535117,[[140.82,361.20835644],[140.8,50.0],[140.79,65.0479],[140.77,69.8580053],[140.76,56.4]],[[140.93,7.0957],[140.94,0.03],[140.95,0.14216157],[140.96,19.59949061],[140.97,35.4685]]]
["bitfinex","SOLUSD",1741188574888,[[140.81,532.7],[140.77,53.59904041],[140.76,9.6089],[140.75,17.7609],[140.74,21.393]],[[140.9,18.933972],[140.91,26.70184669],[140.92,2.3885],[140.93,18.64964886],[140.94,82.9]]]
["bitfinex","SOLUSD",1741188602989,[[140.75,80.54643674],[140.73,238.7754794],[140.71,26.79815401],[140.7,32.54643674],[140.69,10.3848819]],[[140.83,3.4813337],[140.92,1.86499993],[140.96,84.9],[140.97,35.4685],[141.02,35.17467136]]]
["bitfinex","SOLUSD",1741188643539,[[140.84,0.033],[140.79,57.24456157],[140.78,270.26919965],[140.77,7.2208],[140.76,3.64358755]],[[140.9,0.42648471],[140.91,7.0967],[140.93,101.54964886],[140.94,17.738],[140.97,2.0]]]
["bitfinex","SOLUSD",1741188683388,[[141.08,82.3],[141.06,138.4],[141.05,102.80189965],[141.04,6.7648],[141.01,17.7282]],[[141.14,7.1151],[141.15,0.31432314],[141.16,17.85366157],[141.17,18.64964886],[141.18,0.03]]]
["bitfinex","SOLUSD",1741188713483,[[141.27,658.28177165],[141.26,3.2512],[141.25,42.47814886],[141.23,2.0],[141.22,3.60640615]],[[141.28,0.03],[141.29,0.03],[141.33,0.03],[141.35,7.0746],[141.36,0.28432314]]]
["bitfinex","SOLUSD",1741188753465,[[141.33,43.89626409],[141.32,10.97406602],[141.31,111.32463204],[141.3,138.433],[141.29,118.77901221]],[[141.41,0.14216157],[141.42,18.933972],[141.44,84.75692459],[141.46,7.72507789],[141.56,35.7178355]]]
["bitfinex","SOLUSD",1741188793744,[[141.34,312.0],[141.28,220.7],[141.25,58.93159965],[141.23,67.7008],[141.21,6.5608]],[[141.35,0.14216157],[141.36,0.28432314],[141.37,18.64964886],[141.38,24.7559],[141.39,82.18432314]]]
["bitfinex","SOLUSD",1741188820049,[[141.53,1.8736],[141.5,57.0666],[141.49,187.96919965],[141.48,6.3292],[141.44,46.47621769]],[[141.61,18.933972],[141.62,82.18432314],[141.64,1.85386647],[141.66,60.0026],[141.67,3.51513642]]]
["bitfinex","SOLUSD",1741188826676,[[141.45,312.0],[141.43,1.9324],[141.4,131.86919965],[141.39,138.4],[141.38,6.5407]],[[141.49,0.28432314],[141.5,0.28432314],[141.51,7.20876157],[141.52,82.04216157],[141.54,1.85570994]]]
["bitfinex","SOLUSD",1741188887110,[[141.5,1.9767],[141.43,227.3344],[141.42,57.74919965],[141.41,67.678],[141.36,37.3706]],[[141.51,0.14216157],[141.52,0.31432314],[141.53,18.82181043],[141.54,0.28432314],[141.55,20.50484593]]]
["bitfinex","SOLUSD",1741188894207,[[141.39,1.8886],[141.35,220.7],[141.34,55.93989965],[141.32,17.6893],[141.31,58.213]],[[141.45,19.07613357],[141.46,1.85625895],[141.48,82.9],[141.49,24.7366],[141.68,91.80201667]]]
["bitfinex","SOLUSD",1741188935484,[[141.6,20.0],[141.59,49.56919965],[141.58,0.14216157],[141.57,270.7],[141.56,69.9526087]],[[141.65,0.03],[141.67,7.0887],[141.68,18.963972],[141.69,2.0048819],[141.7,82.9]]]
["bitfinex","SOLUSD",1741188966709,[[141.4,1.8416],[141.39,0.033],[141.38,0.0001],[141.37,270.7],[141.36,17.72542303]],[[141.49,18.933972],[141.5,82.9],[141.51,1.99760535],[141.56,19.6609],[141.58,11.8266281]]]
["bitfinex","SOLUSD",1741189007853,[[141.62,222.4841],[141.61,7.0614],[141.59,49.56919965],[141.58,33.18894886],[141.57,71.25850674]],[[141.66,0.0001],[141.67,0.03],[141.68,0.31432314],[141.69,9.0625819],[141.71,1.88288711]]]
["bitfinex","SOLUSD",1741189047900,[[141.6,271.91049965],[141.56,59.55187802],[141.54,49.56919965],[141.53,2.0],[141.47,140.97089965]],[[141.66,0.0001],[141.67,0.03],[141.68,7.37252314],[141.69,2.0048819],[141.7,1.85291064]]]
["bitfinex","SOLUSD",1741189081004,[[141.59,1.629],[141.56,0.033],[141.53,36.74152961],[141.52,220.7],[141.51,56.06]],[[141.62,101.833972],[141.63,8.91432305],[141.65,0.14216157],[141.69,2.0300819],[141.72,2.6281]]]
["bitfinex","SOLUSD",1741189121811,[[141.67,1.6456],[141.64,82.3],[141.63,138.4],[141.62,30.20972961],[141.6,14.455]],[[141.71,0.14216157],[141.72,0.28432314],[141.73,101.69181043],[141.76,1.85257048],[141.77,61.956]]]
["bitfinex","SOLUSD",1741189152458,[[141.77,1.5817],[141.74,264.53922961],[141.73,7.98],[141.72,50.0],[141.68,65.53182961]],[[141.84,83.21432314],[141.85,26.66722625],[141.86,0.03],[141.88,0.03],[141.89,2.0]]]
["bitfinex","SOLUSD",1741189195893,[[141.7,1.5485],[141.69,0.033],[141.68,250.94272961],[141.67,6.0308],[141.66,7.059]],[[141.77,24.6877],[141.78,18.933972],[141.79,1.85189746],[141.82,48.17137632],[141.83,83.41108375]]]
["bitfinex","SOLUSD",1741189236935,[[141.65,30.20972961],[141.63,82.3],[141.61,249.66012961],[141.6,18.79181043],[141.59,2.0]],[[141.68,0.03],[141.73,102.39217819]]]
["bitfinex","SOLUSD",1741189266099,[[141.5,1.5306],[141.48,82.3],[141.47,144.98],[141.45,49.16196332],[141.44,36.35674886]],[[141.54,0.42648471],[141.55,107.6262],[141.56,1.85488363],[141.57,18.64964886],[141.6,2.0]]]
["bitfinex","SOLUSD",1741189308206,[[141.49,312.0],[141.48,1.5306],[141.47,0.033],[141.46,49.23745616],[141.45,6.0999]],[[141.53,7.34992314],[141.54,18.79181043],[141.55,82.9],[141.56,1.88530409],[141.57,20.2584]]]
["bitfinex","SOLUSD",1741189337376,[[141.48,1.464353],[141.47,0.033],[141.45,7.9982],[141.44,0.033],[141.43,89.4033]],[[141.5,0.28432314],[141.52,103.40525492],[141.53,30.48834955],[141.55,35.3249],[141.57,2.5981]]]
["bitfinex","SOLUSD",1741189344347,[[141.45,0.033],[141.44,0.033],[141.43,82.333],[141.41,147.0821],[141.4,0.033]],[[141.5,89.9672],[141.53,24.40839841],[141.57,2.5981],[141.58,37.3157]]]
["bitfinex","SOLUSD",1741189386430,[[141.35,7.0746],[141.34,118.70257907],[141.33,19.3048],[141.31,138.4],[141.3,50.0]],[[141.41,7.0718],[141.43,82.9],[141.44,19.53199738],[141.49,54.98108485],[141.5,20.65547688]]]
["bitfinex","SOLUSD",1741189415862,[[141.5,312.0],[141.49,88.5804],[141.47,147.0299],[141.46,30.21047907],[141.43,53.55381669]],[[141.51,0.03],[141.55,0.42648471],[141.56,24.7544],[141.58,103.40458545],[141.59,5.5776874]]]
["bitfinex","SOLUSD",1741189459013,[[141.8,82.3],[141.78,48.86012793],[141.77,149.32828626],[141.76,7.0541],[141.75,52.0670516]],[[141.88,89.9482],[141.89,5.79223451],[141.9,1.85082727],[141.91,36.29704886],[141.92,2.6281]]]
["bitfinex","SOLUSD",1741189512077,[[142.03,312.0],[141.99,146.1383],[141.98,29.86222708],[141.96,138.24],[141.94,50.0]],[[142.09,0.42648471],[142.1,1.84784092],[142.11,10.75908991],[142.13,21.52133795],[142.14,82.9]]]
["bitfinex","SOLUSD",1741189540774,[[142.08,48.64466776],[142.07,139.9224],[142.05,82.3],[142.03,112.44266776],[142.02,17.636]],[[142.18,27.95646324],[142.19,18.64964886],[142.22,19.5788],[142.23,82.9],[142.26,43.71977167]]]
["bitfinex","SOLUSD",1741189581513,[[141.93,312.0],[141.92,83.8584],[141.91,145.06526157],[141.9,3.50901116],[141.89,36.26794886]],[[142.01,43.29564886],[142.02,83.18432314],[142.03,1.99109832],[142.05,35.1988],[142.08,2.0]]]
["bitfinex","SOLUSD",1741189612867,[[141.78,30.1944186],[141.77,98.46028092],[141.76,156.0342],[141.75,30.1614186],[141.74,18.64964886]],[[141.85,7.0497],[141.88,17.6206],[141.89,84.75121456],[141.9,35.2378],[141.92,2.788]]]
["bitfinex","SOLUSD",1741189654491,[[141.87,0.0001],[141.82,1.5502],[141.81,220.7],[141.8,46.8632316],[141.78,0.033]],[[141.9,19.07613357],[141.91,24.6634],[141.92,37.08291848],[141.93,82.9],[141.94,5.7006788]]]
["bitfinex","SOLUSD",1741189696349,[[141.79,348.54019858],[141.78,0.033],[141.77,83.9597],[141.75,187.19754744],[125.26,71.0]],[[141.85,82.9],[141.88,18.64964886],[141.89,17.6194],[141.91,1.8507159],[141.93,7.57]]]
["bitfinex","SOLUSD",1741189729698,[[141.91,312.0],[141.89,220.7],[141.88,30.29006015],[141.86,18.54973475],[141.73,35.35110338]],[[141.93,0.03],[141.94,7.0454],[141.97,18.03578471],[141.98,24.29626414],[141.99,84.74939136]]]
["bitfinex","SOLUSD",1741189770205,[[141.6,49.21000763],[141.57,8.6003],[141.56,6.76738471],[141.55,17.6615],[141.54,50.69310854]],[[141.68,14.52514388],[141.71,25.34941],[141.72,3.6108751],[141.73,2.0],[141.74,0.2439]]]
["bitfinex","SOLUSD",1741189801375,[[141.56,83.8221],[141.55,36.35586908],[141.54,145.4649],[141.52,21.19068073],[141.51,7.48]],[[141.66,82.9],[141.67,1.85338048],[141.68,40.98903357],[141.71,35.2848],[141.72,13.9720315]]]
["bitfinex","SOLUSD",1741189841856,[[141.41,250.96066908],[141.4,7.1049],[141.39,12.42152106],[141.37,21.67964212],[125.0,202.535]],[[141.51,31.73196806],[141.52,84.75415894],[141.54,17.6628],[141.56,2.0],[141.57,6.5069]]]
["bitfinex","SOLUSD",1741189849366,[[141.4,37.36576908],[141.39,0.45948471],[141.38,83.81798682],[141.37,138.4],[141.35,19.7195]],[[141.48,25.71794886],[141.49,82.9],[141.51,1.85415894],[141.52,17.6654],[141.53,16.67107609]]]
["bitfinex","SOLUSD",1741189879875,[[141.28,83.9712],[141.27,30.29366908],[141.26,147.0627819],[141.23,3.51180422],[141.22,18.64964886]],[[141.36,0.14216157],[141.37,108.62324886],[141.38,17.6829],[141.43,1.85415894],[141.44,38.93944839]]]
["bitfinex","SOLUSD",1741189921941,[[141.46,30.26066908],[141.44,7.68186343],[141.42,229.52606157],[141.4,98.91031794],[141.39,2.0]],[[141.54,0.03],[141.55,29.9701243],[141.57,0.3339],[141.58,82.9],[141.61,26.05547688]]]
["bitfinex","SOLUSD",1741189961964,[[141.72,269.74841415],[141.71,0.14216157],[141.7,0.28432314],[141.69,0.14216157],[141.68,55.14201415]],[[141.75,0.03],[141.78,0.03],[141.81,18.67964886],[141.82,89.4939],[141.83,1.88166169]]]
["bitfinex","SOLUSD",1741189992624,[[141.87,82.3],[141.85,168.54357274],[141.84,8.7119],[141.82,48.7932216],[141.8,9.514665]],[[141.92,24.6617],[141.93,0.03],[141.95,82.9],[141.96,59.49961274],[142.02,35.2373]]]
["bitfinex","SOLUSD",1741190035866,[[142.02,82.333],[142.01,50.27506781],[142.0,138.4],[141.98,24.0221],[125.65,1.3]],[[142.08,7.18036157],[142.09,0.14216157],[142.1,18.64964886],[142.11,17.5932],[142.12,82.9]]]
["bitfinex","SOLUSD",1741190066125,[[142.09,82.3],[142.06,168.45137086],[142.05,8.697],[142.04,6.6429],[142.01,28.73017715]],[[142.13,0.31432314],[142.14,18.79181043],[142.15,24.6218],[142.16,0.28432314],[142.17,18.67964886]]]
["bitfinex","SOLUSD",1741190109853,[[142.26,266.44836972],[142.24,18.71906972],[142.23,17.577],[142.22,52.0],[142.21,18.64964886]],[[142.27,2.0048819],[142.28,0.03],[142.32,0.03],[142.34,7.0256],[142.36,6.3843]]]
["bitfinex","SOLUSD",1741190150787,[[142.19,112.25861042],[142.18,8.50972749],[142.17,450.4],[142.16,17.6185],[142.15,1.5126]],[[142.27,7.0288],[142.28,101.54964886],[142.29,25.6059355],[142.3,3.45141673],[142.32,0.6643]]]
["bitfinex","SOLUSD",1741190183005,[[142.18,562.65861042],[142.17,7.0334],[142.16,0.033],[142.13,17.6224],[142.02,14.2005853]],[[142.25,7.03],[142.26,17.5746],[142.28,6.1377],[142.29,85.41038394],[142.3,35.1684]]]
["bitfinex","SOLUSD",1741190227848,[[142.06,0.033],[142.04,82.3],[142.03,313.6212],[142.02,144.7944],[142.01,37.03331042]],[[142.09,7.0377],[142.1,18.933972],[142.11,7.51142312],[142.12,100.4913],[142.13,4.24702154]]]
["bitfinex","SOLUSD",1741190234542,[[142.13,29.95861042],[142.11,220.7],[142.1,1.5907],[142.09,8.02271753],[142.06,93.31964886]],[[142.21,7.0318],[142.22,19.45624692],[142.23,103.71598008],[142.24,21.34276277],[142.26,2.6643]]]
["bitfinex","SOLUSD",1741190307844,[[142.3,0.033],[142.26,82.3],[142.25,7.0295],[142.24,170.00451042],[142.23,6.0206]],[[142.33,24.87502314],[142.34,18.82181043],[142.35,84.74474788],[142.36,6.5459],[142.37,35.1511]]]
["bitfinex","SOLUSD",1741190317160,[[142.2,569.69081042],[142.18,0.033],[142.17,47.54191042],[142.16,7.8628],[142.15,0.033]],[[142.27,7.0288],[142.29,6.0321],[142.3,100.4994],[142.32,3.51546374],[142.34,2.8444]]]
["bitfinex","SOLUSD",1741190389042,[[141.93,30.12266261],[141.92,220.7],[141.91,0.14216157],[141.9,15.1419],[141.89,30.12266261]],[[141.99,7.0427],[142.01,17.6044],[142.03,35.2355],[142.05,5.35915666],[142.06,90.2587]]]
["bitfinex","SOLUSD",1741190397675,[[141.94,571.44326261],[141.9,27.57927066],[141.89,82.12266261],[141.87,35.2751],[141.72,10.92718178]],[[142.0,0.03],[142.02,26.11733357],[142.03,0.03],[142.04,100.5018],[142.1,19.46987688]]]
["bitfinex","SOLUSD",1741190443690,[[141.87,0.033],[141.85,0.033],[141.84,80.833],[141.83,0.033],[141.81,167.55236261]],[[141.88,7.0482],[141.89,18.64964886],[141.9,17.6184],[141.92,39.58847046],[141.93,82.3]]]
["bitfinex","SOLUSD",1741190476918,[[141.96,82.2],[141.93,1.47878476],[141.92,24.6617],[141.9,36.8319],[141.89,98.77231147]],[[142.02,18.64964886],[142.03,13.3427],[142.04,0.03],[142.05,28.25598138],[142.06,5.37762223]]]
["bitfinex","SOLUSD",1741190522199,[[141.72,0.0001],[141.7,81.133],[141.69,1.5764],[141.67,49.02713809],[141.66,142.61]],[[141.75,0.42648471],[141.76,25.70384886],[141.77,82.85227503],[141.82,7.63530485],[141.84,10.76152938]]]
["bitfinex","SOLUSD",1741190551204,[[141.8,81.1],[141.79,30.18678771],[141.78,136.0],[141.77,1.5565],[141.76,13.4442]],[[141.87,0.42648471],[141.88,18.67964886],[141.9,26.54588273],[141.91,81.0],[142.06,72.76494989]]]
["bitfinex","SOLUSD",1741190593992,[[142.0,279.75096129],[141.97,6.3059],[141.96,117.72869604],[141.94,2.0],[141.93,18.64964886]],[[142.01,0.03],[142.03,0.03],[142.04,0.03],[142.05,0.03],[142.11,17.5922]]]
["bitfinex","SOLUSD",1741190638468,[[142.25,87.9298],[142.24,166.88025491],[142.23,19.2347],[142.19,6.5688],[142.18,30.93216787]],[[142.26,0.03],[142.3,0.03],[142.33,0.14216157],[142.34,18.963972],[142.35,24.6173]]]
["bitfinex","SOLUSD",1741190673614,[[142.03,80.933],[142.02,0.033],[142.0,166.93771954],[141.99,8.52109634],[141.85,35.1600923]],[[142.08,0.14216157],[142.09,0.14216157],[142.1,17.5932],[142.11,84.48500454],[142.12,7.99872043]]]
["bitfinex","SOLUSD",1741190710665,[[142.48,44.4637],[142.47,138.4013],[142.46,48.52017069],[142.45,6.4734],[142.44,27.0203]],[[142.53,7.016],[142.54,18.933972],[142.55,19.5425819],[142.59,1.84151688],[142.6,2.0]]]
["bitfinex","SOLUSD",1741190717457,[[142.53,44.4637],[142.51,7.017],[142.5,136.9],[142.49,48.52017069],[142.47,19.0699]],[[142.55,2.0048819],[142.57,7.0144],[142.59,36.18294886],[142.61,6.2147],[142.62,81.0]]]
["bitfinex","SOLUSD",1741190781465,[[142.28,181.3637],[142.27,36.99914957],[142.23,17.5771],[142.22,3.55668286],[142.21,18.64964886]],[[142.3,0.03],[142.33,18.64964886],[142.34,7.0254],[142.37,23.21732353],[142.43,35.1063]]]
["bitfinex","SOLUSD",1741190788591,[[142.23,29.97064957],[142.22,181.3637],[142.2,1.47638696],[142.19,32.3158],[142.17,48.62029843]],[[142.3,25.84931043],[142.31,6.2674],[142.33,82.3843],[142.34,24.3444],[142.36,35.1222]]]
["bitfinex","SOLUSD",1741190853261,[[142.51,181.3637],[142.5,48.77296396],[142.48,7.0181],[142.47,20.0],[142.45,116.32216396]],[[142.54,0.03],[142.55,2.0048819],[142.57,7.0141],[142.58,0.03],[142.59,0.03]]]
["bitfinex","SOLUSD",1741190859782,[[142.38,356.4967],[142.36,136.9],[142.35,48.77296396],[142.31,48.77296396],[142.3,60.1317]],[[142.44,7.0209],[142.45,18.933972],[142.46,17.5495],[142.47,12.45826309],[142.48,3.31742323]]]
["bitfinex","SOLUSD",1741190901628,[[142.4,48.61587297],[142.37,9.23854927],[142.36,181.3637],[142.34,2.0],[142.33,0.56864628]],[[142.49,0.03],[142.5,6.4921],[142.51,81.0],[142.52,4.95458168],[142.53,1.84281158]]]
["bitfinex","SOLUSD",1741190930638,[[142.35,44.4637],[142.34,136.933],[142.33,0.033],[142.32,55.10297297],[142.31,1.5941]],[[142.43,20.77777464],[142.44,6.2181],[142.45,81.0],[142.47,8.72],[142.48,59.6574]]]
["bitfinex","SOLUSD",1741190971605,[[142.37,44.4637],[142.34,173.42728727],[142.33,0.0001],[142.32,8.568],[142.28,21.10808028]],[[142.4,18.64964886],[142.41,7.0219],[142.43,17.5524],[142.44,1.84357453],[142.45,81.03]]]
["bitfinex","SOLUSD",1741191006671,[[142.47,181.3637],[142.44,38.18498727],[142.41,15.46097285],[142.4,36.20574886],[126.02,0.1127551]],[[142.49,0.03],[142.53,0.28432314],[142.54,43.23404886],[142.55,2.0048819],[142.56,1.84207543]]]
["bitfinex","SOLUSD",1741191048723,[[142.28,0.033],[142.27,0.033],[142.25,0.033],[142.24,29.87428727],[142.23,57.7085]],[[142.29,18.64964886],[142.3,81.0],[142.33,1.8453002],[142.34,23.9472],[142.38,1.4744]]]
["bitfinex","SOLUSD",1741191090650,[[141.89,74.49061629],[141.87,17.6214],[141.86,144.8302],[141.85,0.033],[141.83,2.0]],[[141.96,0.14216157],[141.97,7.0437],[142.0,37.56425293],[142.01,106.21127688],[142.04,37.2032]]]
["bitfinex","SOLUSD",1741191119746,[[141.87,80.9],[141.86,55.98757817],[141.85,8.11825665],[141.83,1.6502],[141.82,48.93877817]],[[141.97,18.933972],[141.98,26.5007175],[141.99,81.0],[142.01,5.49801892],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1741191159814,[[141.59,0.14216157],[141.58,50.42160968],[141.57,121.58728585],[141.56,0.14216157],[141.55,18.64964886]],[[141.67,42.71294628],[141.69,17.6441],[141.7,0.03],[141.71,84.57461417],[141.72,1.85327153]]]
["bitfinex","SOLUSD",1741191199062,[[141.92,49.15014835],[141.91,0.14216157],[141.89,67.94195878],[141.88,1.62163552],[141.87,185.4]],[[141.93,0.03],[142.03,7.20792349]]]
["bitfinex","SOLUSD",1741191229341,[[142.28,368.23697771],[142.27,50.0],[142.26,17.5734],[142.25,2.0],[142.24,29.99038257]],[[142.29,0.03],[142.33,0.03],[142.35,0.03],[142.39,24.31790456],[142.4,6.2836]]]
["bitfinex","SOLUSD",1741191236803,[[142.3,343.46527263],[142.29,0.28432314],[142.27,25.67814886],[142.26,53.43952407],[142.25,44.47733848]],[[142.35,0.03],[142.36,17.30648881],[142.37,7.0241],[142.38,17.5587],[142.4,1.6377]]]
["bitfinex","SOLUSD",1741191300572,[[142.37,0.14216157],[142.36,7.0244],[142.35,113.42050637],[142.34,17.84782314],[142.32,50.0]],[[142.45,18.64964886],[142.46,26.0943],[142.48,82.84320519],[142.5,2.03],[142.52,46.11919619]]]
["bitfinex","SOLUSD",1741191308383,[[142.56,48.61330277],[142.55,0.56864628],[142.54,41.013],[142.53,92.4],[142.52,48.4711412]],[[142.57,0.03],[142.64,0.03],[142.66,19.0707],[142.67,6.6282],[142.69,7.42689702]]]
["bitfinex","SOLUSD",1741191348654,[[142.56,312.0],[142.52,75.843],[142.51,48.4711412],[142.49,25.28764886],[142.48,55.1665823]],[[142.58,0.03],[142.59,7.0431],[142.6,6.12],[142.62,118.83954886],[142.63,35.0579]]]
["bitfinex","SOLUSD",1741191375961,[[142.32,0.033],[142.3,37.043],[142.29,38.8],[142.25,0.033],[142.24,48.5041412]],[[142.39,99.64964886],[142.4,7.0224],[142.41,0.42648471],[142.43,3.98623514],[142.48,36.01734635]]]
["bitfinex","SOLUSD",1741191416046,[[142.24,55.5009412],[142.23,6.1496],[142.22,38.94226157],[142.21,54.6553],[142.19,68.68264886]],[[142.32,7.0265],[142.33,81.0],[142.35,17.5632],[142.36,1.844941],[142.52,108.71770205]]]
["bitfinex","SOLUSD",1741191454703,[[142.12,48.4711412],[142.11,37.18516157],[142.1,38.8],[142.09,6.5461],[142.08,18.64964886]],[[142.19,7.0328],[142.2,81.0],[142.22,0.14216157],[142.24,1.84658599],[142.25,40.82701289]]]
["bitfinex","SOLUSD",1741191485426,[[142.3,163.53243634],[142.28,10.49648134],[142.27,6.2435],[142.26,50.0],[142.25,8.78]],[[142.39,24.5803],[142.4,0.03],[142.41,7.6886],[142.42,81.0],[142.43,35.1354]]]
["bitfinex","SOLUSD",1741191528793,[[142.51,85.34355724],[142.5,134.8605],[142.49,17.5448],[142.45,71.72113105],[142.43,1.5625]],[[142.52,0.0001],[142.54,0.03],[142.58,0.03],[142.59,0.03],[142.61,7.0122]]]
["bitfinex","SOLUSD",1741191558327,[[142.27,0.17516157],[142.26,48.5486145],[142.25,37.076],[142.23,57.44964886],[142.22,7.0312]],[[142.35,7.025],[142.36,99.64964886],[142.38,8.1771],[142.41,1.84467796],[142.43,2.0]]]
["bitfinex","SOLUSD",1741191602946,[[142.33,0.033],[142.28,0.033],[142.27,50.05697856],[142.26,3.57896959],[142.25,0.033]],[[142.39,18.933972],[142.4,20.0],[142.41,0.42648471],[142.42,1.76319769],[142.43,25.67084886]]]
["bitfinex","SOLUSD",1741191643790,[[142.08,0.033],[142.04,48.5486145],[142.02,1.47796063],[142.0,134.51988755],[141.98,7.76580613]],[[142.15,9.08232083],[142.16,6.2344],[142.17,17.5849],[142.2,2.0],[142.23,70.35501797]]]
["bitfinex","SOLUSD",1741191671693,[[142.4,312.0],[142.37,48.5486145],[142.36,18.64964886],[142.35,128.16619718],[142.33,50.0]],[[142.41,0.03],[142.43,0.03],[142.44,20.0],[142.47,81.0],[142.48,30.9877]]]
["bitfinex","SOLUSD",1741191678618,[[142.44,0.14216157],[142.43,0.14216157],[142.42,156.4700145],[142.41,43.7],[142.39,50.0]],[[142.53,20.0],[142.56,99.933972],[142.57,26.31239769],[142.58,0.17216157],[142.59,6.09]]]
["bitfinex","SOLUSD",1741191742893,[[142.5,0.033],[142.47,7.19416157],[142.46,48.69077607],[142.45,82.37360838],[142.44,21.1462524]],[[142.54,81.0],[142.57,33.91684655],[142.59,1.6495],[142.6,17.5327],[142.63,7.57377765]]]
["bitfinex","SOLUSD",1741191750423,[[142.5,0.033],[142.47,0.033],[142.44,7.16256157],[142.43,0.45948471],[142.42,66.1023145]],[[142.51,81.0],[142.53,20.41284655],[142.55,7.29942314],[142.57,24.0251],[142.59,3.6495]]]
["bitfinex","SOLUSD",1741191794546,[[142.47,0.033],[142.43,0.033],[142.4,87.9222],[142.37,79.90715908],[142.36,5.10945896]],[[142.49,18.933972],[142.5,82.76319769],[142.52,24.5578],[142.53,2.14216157],[142.54,35.0795]]]
["bitfinex","SOLUSD",1741191831351,[[142.28,0.033],[142.2,135.36565908],[142.18,78.8642],[142.17,33.40154419],[142.16,5.57364841]],[[142.29,7.0279],[142.3,1.76319769],[142.31,17.85152314],[142.32,18.64964886],[142.34,7.9605]]]
["bitfinex","SOLUSD",1741191875238,[[141.97,0.033],[141.93,312.033],[141.92,29.85285908],[141.9,24.665],[141.89,8.2737]],[[142.02,82.76319769],[142.03,23.6422],[142.08,9.09968461],[142.16,35.0983642],[142.2,50.0]]]
["bitfinex","SOLUSD",1741191916580,[[141.66,0.033],[141.63,0.033],[141.62,17.90065691],[141.6,21.67911383],[141.58,50.03573033]],[[141.74,0.28432314],[141.75,24.6912],[141.76,18.64964886],[141.77,37.2703],[141.8,35.2616]]]
["bitfinex","SOLUSD",1741191945707,[[141.28,0.033],[141.26,8.4861034],[141.25,48.93620649],[141.24,18.64964886],[141.21,3.48629847]],[[141.36,32.6276],[141.37,3.81287744],[141.39,18.64964886],[141.4,40.97243959],[141.41,3.4917315]]]
["bitfinex","SOLUSD",1741191984839,[[140.92,0.033],[140.9,13.7044],[140.88,1.6301],[140.87,17.7459],[140.86,47.53917524]],[[141.03,0.28432314],[141.04,24.8155],[141.05,1.79292314],[141.07,6.0753],[141.08,20.64964886]]]
["bitfinex","SOLUSD",1741192013259,[[140.86,312.0],[140.83,49.41463492],[140.8,51.42848471],[140.79,1.5693],[140.78,2.15942697]],[[140.92,0.03],[140.94,63.93912742],[140.96,18.64964886],[140.97,35.4685],[140.98,3.55979226]]]
["bitfinex","SOLUSD",1741192054019,[[140.91,30.54852446],[140.89,1.48965661],[140.88,149.0686],[140.86,50.0],[140.85,8.995]],[[141.03,99.64964886],[141.04,1.6138],[141.05,6.275],[141.08,30.31247896],[141.11,48.30609543]]]
["bitfinex","SOLUSD",1741192097286,[[140.84,51.0955781],[140.82,7.1011],[140.81,80.9],[140.8,61.6545],[140.79,57.28513336]],[[140.94,81.0],[140.95,1.5583],[140.96,18.64964886],[140.98,6.6618],[140.99,67.488]]]
["bitfinex","SOLUSD",1741192127970,[[140.96,475.02032707],[140.93,50.0],[140.92,15.095],[140.91,32.55748079],[140.85,35.30376557]],[[140.97,0.03],[141.04,7.0902],[141.07,6.1964],[141.08,82.6019],[141.12,0.03]]]
["bitfinex","SOLUSD",1741192171948,[[141.21,312.0],[141.19,111.45748079],[141.17,43.9],[141.14,58.5717],[141.12,30.59048079]],[[141.22,0.03],[141.27,81.03],[141.28,31.4185],[141.3,1.508],[141.39,28.74631627]]]
["bitfinex","SOLUSD",1741192179730,[[141.19,1.48674468],[141.18,49.57929001],[141.17,105.6926],[141.16,0.28432314],[141.15,43.9]],[[141.22,0.03],[141.25,81.0],[141.26,8.653],[141.27,0.03],[141.29,17.6952]]]
["bitfinex","SOLUSD",1741192209990,[[141.05,0.28432314],[141.04,312.14216157],[141.03,130.54349804],[141.02,0.28432314],[141.01,62.58264886]],[[141.11,81.0],[141.12,1.5399],[141.14,6.4508],[141.16,6.84],[141.17,21.77451499]]]
["bitfinex","SOLUSD",1741192250602,[[141.06,80.9],[141.05,1.48810469],[141.04,93.40133647],[141.02,64.8287],[140.98,92.68244453]],[[141.17,81.0],[141.18,9.2903],[141.19,18.64964886],[141.2,2.0],[141.21,6.87]]]
["bitfinex","SOLUSD",1741192280027,[[140.82,50.0],[140.78,17.9274654],[140.77,49.50133647],[140.74,6.6481]],[[140.97,88.0937],[141.0,35.4621],[141.02,6.6365],[141.03,1.5014],[141.04,2.0]]]
["bitfinex","SOLUSD",1741192323498,[[140.85,0.033],[140.8,88.0021],[140.79,20.14030679],[140.78,113.17670187],[140.66,11.11436782]],[[140.9,7.0972],[140.91,81.0],[140.92,3.56945391],[140.93,3.089],[140.94,35.4784]]]
["bitfinex","SOLUSD",1741192364730,[[141.06,0.14216157],[141.05,0.42648471],[141.04,443.89],[141.03,68.17243019],[141.02,50.0]],[[141.07,0.03],[141.13,24.7997],[141.14,81.0],[141.15,3.51000979],[141.17,1.4876]]]
["bitfinex","SOLUSD",1741192395883,[[141.21,80.9],[141.2,43.9],[141.18,6.78],[141.16,75.656],[141.15,3.46182145]],[[141.3,24.7699],[141.31,1.6283],[141.32,82.4876],[141.33,35.3781],[141.34,18.67964886]]]
["bitfinex","SOLUSD",1741192436307,[[140.98,0.14216157],[140.97,392.9],[140.96,62.54964886],[140.95,49.34691914],[140.92,17.7405]],[[141.05,24.8139],[141.06,82.4876],[141.07,1.6161],[141.08,41.8614],[141.1,3.55572931]]]
["bitfinex","SOLUSD",1741192465262,[[140.89,0.14216157],[140.88,80.9],[140.87,49.37991914],[140.86,43.9],[140.84,99.34691914]],[[140.95,88.0948],[140.96,24.0631],[140.99,3.52687504],[141.01,1.4876],[141.04,3.5885]]]
["bitfinex","SOLUSD",1741192503776,[[140.7,88.0072],[140.69,1.5773],[140.68,43.9],[140.67,73.9587],[140.65,2.0]],[[140.83,82.4876],[140.84,60.3521],[140.86,7.12488871],[140.87,6.6119],[140.89,5.08419041]]]
["bitfinex","SOLUSD",1741192543253,[[140.93,143.59181043],[140.9,69.7226731],[140.88,50.0],[140.87,17.7458],[140.86,10.32345694]],[[140.94,0.03],[140.98,0.03],[141.02,26.34186901],[141.03,43.2114],[141.05,86.69525328]]]
["bitfinex","SOLUSD",1741192572673,[[141.08,87.9881],[141.07,49.86483467],[141.06,64.0708872],[141.04,50.0],[141.02,35.4542]],[[141.17,87.7439],[141.18,1.49246901],[141.19,5.20205276],[141.21,18.67964886],[141.22,35.4061]]]
["bitfinex","SOLUSD",1741192614403,[[141.33,330.79181043],[141.32,37.53070797],[141.31,17.6915],[141.29,125.1],[141.28,52.0]],[[141.34,0.03],[141.35,0.03],[141.36,0.03],[141.37,0.03],[141.42,80.69]]]
["bitfinex","SOLUSD",1741192621812,[[141.39,0.14216157],[141.38,7.0729],[141.37,30.45480797],[141.34,1.48491003],[141.33,80.45480797]],[[141.42,0.03],[141.45,15.0718],[141.47,98.3317],[141.48,1.52246901],[141.49,2.0606454]]]
["bitfinex","SOLUSD",1741192686050,[[141.68,0.033],[141.67,55.30216954],[141.66,87.58],[141.65,74.8],[141.63,50.033]],[[141.76,53.3137739],[141.77,1.77679215],[141.78,23.9991],[141.8,5.01012],[141.9,51.3902317]]]
["bitfinex","SOLUSD",1741192693447,[[141.65,18.79181043],[141.64,37.51480797],[141.63,80.933],[141.61,51.48244575],[141.6,74.8]],[[141.7,57.00690535],[141.71,23.0713629],[141.73,6.2458],[141.74,1.49246901],[141.76,6.68]]]
["bitfinex","SOLUSD",1741192724606,[[141.64,7.20226157],[141.63,49.13745683],[141.62,98.5528],[141.59,74.8],[125.96,300.0]],[[141.69,46.2594739],[141.7,0.03],[141.71,6.6661],[141.72,1.6467],[141.73,10.74743145]]]
["bitfinex","SOLUSD",1741192767397,[[141.93,0.033],[141.9,80.9],[141.88,1.47953333],[141.87,124.8],[141.85,6.4684]],[[141.98,46.2594739],[142.0,31.1241],[142.01,8.53405959],[142.03,2.0],[142.04,18.64964886]]]
["bitfinex","SOLUSD",1741192811059,[[141.53,368.10907563],[141.5,18.64964886],[141.49,17.6685],[141.48,0.033],[141.47,84.35287563]],[[141.6,81.0],[141.61,1.77679215],[141.63,7.0611],[141.64,6.4973],[141.66,19.6483]]]
["bitfinex","SOLUSD",1741192841622,[[141.48,0.033],[141.47,0.033],[141.45,30.29116078],[141.42,0.14216157],[141.41,174.49181043]],[[141.51,82.49246901],[141.52,1.6409],[141.54,6.5347],[141.55,17.6925],[141.59,37.3151]]]
["bitfinex","SOLUSD",1741192892284,[[141.35,1.0],[141.33,0.033],[141.32,0.033],[141.31,0.033],[141.3,7.0769]],[[141.36,7.35842314],[141.37,1.49246901],[141.38,22.14822077],[141.39,19.3409],[141.43,2.02001114]]]
["bitfinex","SOLUSD",1741192934331,[[141.32,30.44199654],[141.31,18.64964886],[141.28,87.9781],[141.27,0.14216157],[141.26,48.13949654]],[[141.36,81.0],[141.38,0.03],[141.41,19.2886],[141.44,6.4685],[141.46,37.3481]]]
["bitfinex","SOLUSD",1741192973396,[[141.18,68.16851573],[141.14,1.62954603],[141.13,105.6997],[141.12,129.90276752],[141.1,52.0]],[[141.22,81.0],[141.26,8.6638],[141.27,14.37683173],[141.28,6.2365],[141.29,39.48715916]]]
["bitfinex","SOLUSD",1741193018528,[[141.07,87.9886],[141.06,30.47356263],[141.05,17.7241],[141.04,80.8075654],[141.03,0.033]],[[141.15,81.0],[141.17,24.7928],[141.18,0.28432314],[141.19,5.57753354],[141.2,18.64964886]]]
["bitfinex","SOLUSD",1741193052433,[[141.04,37.56372803],[141.03,36.40894886],[141.01,82.5227],[141.0,81.2488],[140.98,67.93846263]],[[141.09,81.0],[141.11,0.42648471],[141.12,15.0446],[141.14,17.7429],[141.15,18.67964886]]]
["bitfinex","SOLUSD",1741193099572,[[141.16,19.01421208],[141.15,7.0846],[141.13,17.713],[141.12,193.36386094],[141.11,0.14216157]],[[141.18,0.03],[141.22,87.4358],[141.23,8.7362],[141.29,35.4197],[141.3,31.83335847]]]
["bitfinex","SOLUSD",1741193105866,[[141.28,80.9],[141.26,105.1737639],[141.24,13.3125],[141.23,1.5261],[141.22,11.1414709]],[[141.33,0.03],[141.34,1.5875],[141.35,87.0604],[141.36,24.7594],[141.37,0.03]]]
["bitfinex","SOLUSD",1741193176787,[[141.0,0.033],[140.99,0.033],[140.98,30.3737639],[140.97,24.8279],[140.95,82.38940192]],[[141.04,81.0],[141.05,0.42648471],[141.08,3.5940316],[141.09,18.64964886],[141.1,13.43073577]]]
["bitfinex","SOLUSD",1741193184080,[[141.03,30.3737639],[141.01,18.64964886],[141.0,105.7554],[140.99,1.66427778],[140.98,49.02341276]],[[141.09,81.0],[141.1,1.5848],[141.11,13.6936],[141.12,5.8167775],[141.15,17.7128]]]
["bitfinex","SOLUSD",1741193214737,[[141.04,7.0901],[141.03,30.3737639],[141.02,117.27634886],[141.01,107.08878985],[141.0,0.14216157]],[[141.06,0.03],[141.12,81.0],[141.13,17.7142],[141.14,13.67624206],[141.21,21.5014021]]]
["bitfinex","SOLUSD",1741193259289,[[141.25,0.033],[141.21,330.79181043],[141.2,55.1611639],[141.18,80.933],[141.1,0.21324235]],[[141.27,7.5557],[141.28,7.1082226],[141.29,81.0],[141.31,17.6916],[141.32,0.03]]]
["bitfinex","SOLUSD",1741193309687,[[141.29,7.0776],[141.28,99.54964886],[141.27,19.16963181],[141.26,123.2967],[141.25,0.033]],[[141.34,1.514],[141.35,7.0747],[141.36,87.1064],[141.38,17.6840226],[141.4,54.04204886]]]
["bitfinex","SOLUSD",1741193339212,[[141.35,0.033],[141.34,7.0747],[141.33,49.02083607],[141.32,186.5],[141.3,17.6916]],[[141.4,15.2916],[141.44,98.6763],[141.45,38.82506476],[141.46,2.0],[141.49,10.95071194]]]
["bitfinex","SOLUSD",1741193384390,[[141.49,30.37118721],[141.47,80.9],[141.45,129.6338],[141.44,6.025],[141.42,5.74051185]],[[141.53,0.03],[141.54,0.03],[141.57,100.07613357],[141.58,24.7209],[141.59,10.95071194]]]
["bitfinex","SOLUSD",1741193428657,[[141.25,0.033],[141.22,37.45218721],[141.2,117.28764886],[141.19,30.37118721],[124.84,0.081]],[[141.29,81.0],[141.3,7.0773],[141.31,0.28432314],[141.34,10.08598191],[141.35,23.4111835]]]
["bitfinex","SOLUSD",1741193460396,[[141.2,0.033],[141.18,2.033],[141.17,0.033],[141.15,30.37118721],[141.14,105.1916]],[[141.22,81.0],[141.23,7.0808],[141.25,5.82269793],[141.26,21.28808327],[141.33,63.26178956]]]
["bitfinex","SOLUSD",1741193503526,[[141.37,470.58848779],[141.36,105.6],[141.35,6.32],[141.34,17.6876],[141.33,57.85029265]],[[141.38,0.03],[141.4,0.03],[141.42,0.03],[141.46,88.0692],[141.47,0.03]]]
["bitfinex","SOLUSD",1741193533551,[[141.33,2.0],[141.3,30.29980402],[141.29,17.694],[141.27,99.54964886],[141.26,30.29980402]],[[141.34,81.0],[141.38,8.6526],[141.39,6.6397],[141.4,17.6803],[141.43,35.355]]]
["bitfinex","SOLUSD",1741193580613,[[141.53,526.35741043],[141.52,36.57980402],[141.5,23.55985389],[141.49,25.6835],[141.48,5.64607341]],[[141.54,0.03],[141.57,0.03],[141.59,0.03],[141.62,24.7141],[141.63,81.03]]]
["bitfinex","SOLUSD",1741193588302,[[141.53,2.0],[141.5,7.0671],[141.48,129.84945288],[141.47,23.9515],[141.46,105.6]],[[141.54,0.03],[141.56,88.0643],[141.57,1.5421],[141.58,17.6579],[141.59,0.03]]]
["bitfinex","SOLUSD",1741193656626,[[141.71,585.688589],[141.68,57.95239604],[141.67,86.9253],[141.61,100.67046559],[141.6,0.033]],[[141.72,0.0001],[141.74,0.03],[141.78,1.9842654],[141.81,88.0517],[141.91,46.15501194]]]
["bitfinex","SOLUSD",1741193665161,[[141.68,2.0],[141.65,312.0],[141.64,7.0601],[141.63,111.17369386],[141.62,6.24]],[[141.7,81.0],[141.72,7.0564],[141.74,0.03],[141.75,17.6369],[141.76,22.10711723]]]
["bitfinex","SOLUSD",1741193725803,[[141.83,2.0],[141.79,129.85798294],[141.77,113.9017],[141.76,6.2],[141.75,48.95798294]],[[141.87,81.03],[141.91,18.64964886],[141.93,3.61857832],[142.01,35.25656354],[142.02,176.2119928]]]
["bitfinex","SOLUSD",1741193732337,[[141.75,2.0],[141.73,87.4071],[141.72,7.056],[141.71,154.95798294],[141.69,7.8634]],[[141.8,0.56864628],[141.81,88.0521],[141.82,18.64964886],[141.83,35.2536],[141.85,3.49179109]]]
["bitfinex","SOLUSD",1741193770860,[[142.2,13.7971],[142.19,20.12560369],[142.18,9.0332],[142.17,48.95798294],[142.13,25.6615922]],[[142.32,82.4736],[142.33,0.42648471],[142.35,18.64964886],[142.38,65.24532679],[142.39,4.41744148]]]
["bitfinex","SOLUSD",1741193797889,[[142.13,7.0358],[142.11,48.95798294],[142.1,18.68264886],[142.09,17.6264],[142.08,1.47698606]],[[142.21,20.0],[142.23,0.28432314],[142.26,18.64964886]]]
["bitfinex","SOLUSD",1741193839638,[[142.24,0.033],[142.23,7.0307],[142.21,48.95798294],[142.19,1.47598283],[142.18,6.5685]],[[142.32,80.28432314],[142.33,0.14216157],[142.34,24.5891],[142.35,0.14216157],[142.36,86.71092314]]]
["bitfinex","SOLUSD",1741193881369,[[142.78,0.28432314],[142.77,10.08648471],[142.76,1.47040888],[142.75,2.0],[142.74,50.0]],[[142.84,0.38174447],[142.9,6.9983],[142.91,1.9389448],[142.93,17.4912],[142.95,80.0]]]
["bitfinex","SOLUSD",1741193907348,[[143.14,2.0],[143.1,48.46714182],[143.08,8.28],[143.07,1.46689884],[143.06,6.4607]],[[143.19,7.9226448],[143.23,18.64964886],[143.26,1.561],[143.28,80.0],[143.29,41.0134]]]
["bitfinex","SOLUSD",1741193943893,[[142.82,312.0],[142.8,50.10014182],[142.77,8.47470122],[142.76,18.68264886],[142.75,1.6664]],[[142.94,6.9959],[142.95,80.0],[142.96,1.6275],[142.97,34.9723],[142.99,0.58024235]]]
["bitfinex","SOLUSD",1741193972017,[[142.5,0.033],[142.48,134.6976509],[142.47,1.633],[142.46,313.5108],[142.45,55.48694182]],[[142.55,0.42648471],[142.56,24.5509],[142.57,3.48980041],[142.58,80.0],[142.59,53.71534886]]]
["bitfinex","SOLUSD",1741194012857,[[142.6,18.64964886],[142.59,98.93428364],[142.57,20.12181071],[142.56,13.86490521],[142.55,50.0]],[[142.74,17.78124809],[142.76,3.46828805],[142.77,49.65483273],[142.78,80.0],[142.79,1.5244]]]
["bitfinex","SOLUSD",1741194050225,[[142.93,6.9964],[142.9,1.46871886],[142.89,6.1616],[142.85,11.33853885],[142.84,80.9]],[[143.03,7.0217],[143.04,6.56318471],[143.05,80.0],[143.06,20.28194886],[143.09,18.64964886]]]
["bitfinex","SOLUSD",1741194078457,[[142.86,48.46714182],[142.85,7.0003],[142.84,7.6],[142.83,20.11879206],[142.82,6.6341]],[[142.97,24.4805],[142.98,20.14216157],[142.99,1.5542],[143.0,18.64964886],[143.01,80.28432314]]]
["bitfinex","SOLUSD",1741194085035,[[142.97,48.46714182],[142.96,312.0],[142.95,6.995],[142.94,48.46714182],[141.73,101.30673678]],[[143.03,0.03],[143.06,24.4651],[143.07,6.0479],[143.08,0.03],[143.09,20.20594886]]]
["bitfinex","SOLUSD",1741194124276,[[142.85,0.033],[142.82,21.038485],[142.81,0.033],[142.76,17.511],[142.74,5.93904526]],[[142.91,0.42648471],[142.92,104.4892],[142.94,18.64964886],[142.97,6.3306]]]
["bitfinex","SOLUSD",1741194150769,[[142.55,0.033],[142.53,7.016],[142.51,50.07414182],[142.49,17.5443],[142.48,1.47314404]],[[142.61,0.14216157],[142.62,0.28432314],[142.63,18.79181043],[142.65,6.3291]]]
["bitfinex","SOLUSD",1741194189779,[[142.7,48.46714182],[142.68,1.6389],[142.67,8.51106641],[142.66,91.14659068],[142.62,2.0]],[[142.8,0.28432314],[142.81,18.82181043],[142.83,82.5053],[142.84,35.0042],[142.87,2.0]]]
["bitfinex","SOLUSD",1741194215210,[[142.55,0.033],[142.49,29.84074998],[142.47,1.5086],[142.46,19.02193888],[142.45,29.84074998]],[[142.57,27.0141],[142.59,0.14216157],[142.6,81.0],[142.61,17.5304],[142.7,35.66870017]]]
["bitfinex","SOLUSD",1741194257463,[[142.41,0.033],[142.4,0.033],[142.38,312.033],[142.37,80.9],[142.35,48.5233778]],[[142.44,20.0],[142.45,0.14216157],[142.47,18.79181043],[142.48,30.33512633],[142.58,62.39493851]]]
["bitfinex","SOLUSD",1741194298513,[[142.41,247.7496116],[142.4,0.033],[142.38,59.7319],[142.37,18.64964886],[142.36,7.77]],[[142.5,25.69724886],[142.51,0.28432314],[142.52,98.08543851],[142.53,74.47935245],[142.56,5.74958432]]]
["bitfinex","SOLUSD",1741194329151,[[142.47,217.8],[142.45,48.55281917],[142.43,1.6398],[142.41,6.513],[142.37,7.74563722]],[[142.54,20.0],[142.57,19.07613357],[142.58,105.5476],[142.62,38.5822],[142.71,85.71233059]]]
["bitfinex","SOLUSD",1741194367482,[[142.45,217.8],[142.43,48.55281917],[142.42,25.22814886],[142.41,17.5877],[142.35,5.57019652]],[[142.53,26.09223357],[142.54,1.6385],[142.55,17.5378],[142.56,20.0],[142.59,92.15314279]]]
["bitfinex","SOLUSD",1741194398031,[[142.39,7.82089148],[142.38,217.8],[142.37,25.957872],[142.34,0.28432314],[142.33,8.48]],[[142.41,0.03],[142.46,7.0196],[142.49,17.5462],[142.5,1.6131],[142.51,87.4703]]]
["bitfinex","SOLUSD",1741194441150,[[142.52,285.00246803],[142.49,6.46],[142.48,7.018],[142.47,3.6221],[142.45,48.55281917]],[[142.53,0.03],[142.56,0.03],[142.6,7.0426],[142.61,0.14216157],[142.63,19.0315]]]
["bitfinex","SOLUSD",1741194481709,[[142.5,217.803],[142.43,48.52527455],[142.42,6.447],[142.36,1.5977],[142.34,106.83800024]],[[142.55,18.79181043],[142.56,24.86562314],[142.58,1.5224],[142.59,81.0],[142.6,5.51307176]]]
["bitfinex","SOLUSD",1741194510628,[[142.64,80.8699],[142.62,136.9],[142.61,7.0118],[142.6,36.49682569],[142.59,18.64964886]],[[142.65,0.03],[142.68,0.03],[142.69,0.14216157],[142.7,0.31432314],[142.71,0.03]]]
["bitfinex","SOLUSD",1741194518623,[[142.6,217.7699],[142.56,36.92292569],[142.53,42.71654886],[142.5,5.77266629],[142.49,43.5284]],[[142.64,24.5372],[142.65,20.03],[142.66,0.14216157],[142.68,18.67964886],[142.69,119.49699871]]]
["bitfinex","SOLUSD",1741194568669,[[142.85,29.87562569],[142.82,1.75389673],[142.81,20.0],[142.8,42.88434883],[142.78,244.2829]],[[142.88,1.6766],[142.9,6.998],[142.91,6.6555],[142.93,17.4911],[142.95,81.0]]]
["bitfinex","SOLUSD",1741194597646,[[143.02,247.61542569],[142.99,17.4837],[142.97,18.64964886],[142.96,2.0],[142.95,41.1392]],[[143.03,0.03],[143.09,1.6645],[143.1,6.3674],[143.11,10.95016413],[143.12,21.83617902]]]
["bitfinex","SOLUSD",1741194634899,[[143.12,0.033],[143.1,50.9],[143.08,47.94030596],[143.07,1.46725013],[143.05,36.12594886]],[[143.16,8.5378],[143.18,67.91975467],[143.2,17.74282314],[143.24,40.42096636],[143.31,104.8894]]]
["bitfinex","SOLUSD",1741194664217,[[142.86,47.94030596],[142.85,217.8],[142.84,1.46961992],[142.83,7.0013],[142.8,66.58995482]],[[142.94,1.6539],[142.95,67.91975467],[142.96,17.4883],[142.97,6.4226],[143.02,6.58]]]
["bitfinex","SOLUSD",1741194707453,[[142.76,47.94030596],[142.75,87.9381],[142.73,49.41100312],[142.72,136.9],[142.71,28.22432224]],[[142.85,92.42085467],[142.86,1.74976157],[142.88,5.53774371],[142.91,9.58950369],[142.92,2.0]]]
["bitfinex","SOLUSD",1741194751999,[[142.93,111.78073883],[142.91,1.46889209],[142.9,143.32],[142.89,13.0487],[142.87,17.4983]],[[142.94,0.03],[142.97,0.03],[143.0,26.092],[143.02,102.88165467],[143.03,0.03]]]
["bitfinex","SOLUSD",1741194786444,[[143.0,19.26672025],[142.99,1.46808114],[142.98,230.8781],[142.97,17.77032314],[142.96,19.26672025]],[[143.03,0.03],[143.05,1.6665],[143.07,6.9896],[143.08,6.4932],[143.11,17.4702]]]
["bitfinex","SOLUSD",1741194829483,[[143.08,529.8],[143.07,37.72587263],[143.06,9.88351011],[143.05,6.6028],[143.04,24.30881396]],[[143.18,24.4447],[143.19,19.07613357],[143.2,102.83595467],[143.21,1.5345],[143.22,34.9123]]]
["bitfinex","SOLUSD",1741194863235,[[143.1,0.033],[143.09,0.033],[143.03,80.9],[143.02,7.0249],[143.01,173.79877263]],[[143.13,92.37295467],[143.14,0.42648471],[143.15,1.5466],[143.16,18.64964886],[143.17,34.9251]]]
["bitfinex","SOLUSD",1741194909766,[[142.92,423.17518781],[142.9,136.933],[142.88,37.80698781],[142.87,18.68264886],[142.83,26.63390633]],[[142.99,52.91975467],[143.02,17.4811],[143.03,25.27354886],[143.04,34.9552],[143.07,43.3296]]]
["bitfinex","SOLUSD",1741194952620,[[143.04,50.81606862],[143.02,0.28432314],[143.01,80.4],[143.0,137.04216157],[142.99,13.495]],[[143.1,8.505],[143.12,17.4679],[143.14,6.5881],[143.15,52.04265467],[143.16,9.18295226]]]
["bitfinex","SOLUSD",1741194980957,[[143.09,80.4],[143.07,136.9],[143.06,49.88640816],[143.05,25.64014886],[143.02,6.3358]],[[143.16,25.63494886],[143.17,52.04265467],[143.18,18.67964886],[143.2,0.03],[143.22,5.58600601]]]
["bitfinex","SOLUSD",1741195026091,[[143.14,80.4],[143.13,0.033],[143.12,136.933],[143.08,6.1461],[143.04,51.88640816]],[[143.19,0.03],[143.2,0.03],[143.23,8.653],[143.27,52.04265467],[143.28,34.9288]]]
["bitfinex","SOLUSD",1741195034188,[[143.13,118.16434167],[143.12,136.933],[143.09,7.9624],[143.08,45.95349318],[143.0,95.42806194]],[[143.19,0.03],[143.2,7.0132],[143.21,69.50025467],[143.23,0.03],[143.25,34.904]]]
["bitfinex","SOLUSD",1741195069709,[[143.18,449.20507524],[143.15,17.4638],[143.14,149.3667],[143.13,2.0],[143.12,33.54539467]],[[143.19,0.03],[143.2,0.03],[143.23,0.03],[143.26,6.9803],[143.27,52.04265467]]]
["bitfinex","SOLUSD",1741195110945,[[143.26,30.74474167],[143.25,1.4655361],[143.23,6.9817],[143.21,6.5026],[143.2,51.68661342]],[[143.27,0.03],[143.28,0.03],[143.36,24.414],[143.37,1.5315],[143.4,40.44828288]]]
["bitfinex","SOLUSD",1741195140964,[[143.58,30.74474167],[143.57,320.42697693],[143.56,0.28432314],[143.55,0.14216157],[143.54,17.4156]],[[143.62,0.03],[143.65,8.5096],[143.68,6.23],[143.74,5.51138499]]]
["bitfinex","SOLUSD",1741195182126,[[143.21,118.6221948],[143.2,155.54964886],[143.19,18.92520289],[143.18,6.3],[143.17,3.47876081]],[[143.31,105.4527],[143.32,1.5564],[143.35,11.9033273],[143.36,59.06498904],[143.43,35.06428341]]]
["bitfinex","SOLUSD",1741195227649,[[142.91,80.9],[142.9,30.7066948],[142.89,162.54784886],[142.86,6.3],[142.79,50.0]],[[142.96,20.0],[142.99,7.42008471],[143.0,0.03],[143.01,81.0],[143.02,23.23947184]]]
["bitfinex","SOLUSD",1741195258374,[[142.97,236.44964886],[142.96,18.933972],[142.95,30.7066948],[142.9,5.75250233],[142.89,2.0]],[[143.07,0.14216157],[143.08,24.4617],[143.09,3.53926261],[143.1,82.5847],[143.11,25.393372]]]
["bitfinex","SOLUSD",1741195300837,[[142.96,0.033],[142.95,224.7954],[142.94,330.64964886],[142.93,6.6209],[142.91,17.4924]],[[143.02,20.0],[143.05,81.0],[143.06,17.64776157],[143.07,18.64964886],[144.24,0.99]]]
["bitfinex","SOLUSD",1741195344989,[[142.74,50.12187524],[142.73,319.0391],[142.72,80.933],[142.71,18.64964886],[142.7,149.653]],[[142.81,81.0],[142.84,8.6107],[142.86,23.22090114],[142.89,34.9919],[142.9,8.3]]]
["bitfinex","SOLUSD",1741195377029,[[142.97,19.21829514],[142.96,20.0],[142.94,2.0],[142.93,304.67110498],[142.92,1.6331]],[[143.05,1.5758],[143.06,0.03],[143.1,6.3885],[143.11,81.03],[143.14,0.03]]]
["bitfinex","SOLUSD",1741195421859,[[143.09,0.033],[143.04,217.4],[143.02,30.81252806],[143.0,23.7415],[142.99,19.37345236]],[[143.13,101.0],[143.14,0.42648471],[143.16,20.64964886],[143.17,32.2086],[143.19,0.03]]]
["bitfinex","SOLUSD",1741195451674,[[142.99,231.91644889],[142.98,312.0],[142.97,36.13574886],[142.96,6.4073],[142.95,6.26]],[[143.07,87.9897],[143.08,19.0729],[143.09,0.42648471],[143.1,24.92684886],[143.13,40.4559769]]]
["bitfinex","SOLUSD",1741195498254,[[143.08,342.83326629],[143.07,104.9632],[143.06,18.64964886],[143.05,137.46864628],[143.04,30.80026629]],[[143.15,81.03],[143.16,6.9853],[143.17,1.5729],[143.19,24.70504886],[143.2,17.4592]]]
["bitfinex","SOLUSD",1741195507364,[[143.14,80.5],[143.13,312.0],[143.12,174.68726629],[143.11,25.12014886],[143.08,22.72219712]],[[143.15,0.03],[143.19,0.03],[143.2,6.9833],[143.21,1.6067],[143.22,98.4556]]]
["bitfinex","SOLUSD",1741195573318,[[143.4,87.4733],[143.39,30.80026629],[143.38,7.70418361],[143.37,136.9],[143.36,6.455]],[[143.46,0.03],[143.48,80.08085122],[143.49,18.64964886],[143.5,32.1054],[143.53,2.0]]]
["bitfinex","SOLUSD",1741195580427,[[143.34,0.033],[143.33,49.82135512],[143.32,0.56864628],[143.31,81.96485685],[143.3,18.64964886]],[[143.39,1.5478],[143.41,93.30505122],[143.44,18.64964886],[143.46,20.96655959],[143.47,36.8525]]]
["bitfinex","SOLUSD",1741195611840,[[143.6,262.3043623],[143.58,2.0],[143.57,101.4149856],[143.56,20.0],[143.55,50.0]],[[143.61,0.0001],[143.62,1.9384835],[143.73,6.5677],[143.76,1.6125],[143.79,17.3876]]]
["bitfinex","SOLUSD",1741195654174,[[143.66,87.4606],[143.65,342.55639654],[143.64,143.12],[143.63,36.05534886],[143.59,44.6403]],[[143.75,24.3479],[143.76,80.11085122],[143.77,6.3164],[143.78,7.31479967],[143.79,24.10740058]]]
["bitfinex","SOLUSD",1741195704319,[[143.75,20.0],[143.72,136.933],[143.71,3.88748826],[143.68,49.2060454],[143.67,3.45512547]],[[143.86,1.5944],[143.87,81.0],[143.9,0.03],[143.94,38.70315665],[143.95,34.7356]]]
["bitfinex","SOLUSD",1741195738476,[[143.71,6.9584],[143.7,99.95784089],[143.68,160.9786],[143.65,18.64964886],[143.63,2.0]],[[143.79,8.5304],[143.8,8.15387512],[143.81,98.384],[143.82,18.64964886],[143.83,5.7100458]]]
["bitfinex","SOLUSD",1741195784596,[[144.06,30.50248895],[144.05,1.45732703],[144.04,230.9623],[144.0,50.74983781],[143.99,10.1559641]],[[144.11,0.38191447],[144.14,81.0],[144.15,1.5992],[144.17,45.19927811],[144.18,5.53296879]]]
["bitfinex","SOLUSD",1741195829731,[[143.85,0.033],[143.8,392.933],[143.79,136.9],[143.78,6.1663],[143.73,3.6301]],[[143.89,105.3241],[143.92,1.74349826],[143.93,22.09158327],[143.94,44.3654],[144.04,334.49790082]]]
["bitfinex","SOLUSD",1741195863104,[[143.76,0.033],[143.72,0.033],[143.71,0.033],[143.7,0.033],[143.69,217.8]],[[143.8,81.0],[143.81,24.3376],[143.82,1.45917512],[143.83,34.7649],[143.85,11.49954589]]]
["bitfinex","SOLUSD",1741195911041,[[143.75,80.9],[143.74,6.9568],[143.73,143.3386],[143.72,36.72248895],[143.71,18.9573]],[[143.81,0.03],[143.83,24.3342],[143.84,18.64964886],[143.85,82.45917512],[143.86,34.756]]]
["bitfinex","SOLUSD",1741195940653,[[144.28,217.8],[144.27,38.88885579],[144.26,18.79181043],[144.25,17.3305],[144.24,2.0]],[[144.36,7.8126],[144.39,81.0],[144.4,17.3135],[144.41,18.64964886],[144.42,1.45917512]]]
["bitfinex","SOLUSD",1741195981791,[[144.37,0.033],[144.31,349.43198895],[144.3,217.8],[144.27,34.6558],[144.26,15.21129885]],[[144.41,6.9247],[144.42,81.0],[144.43,3.12137512],[144.44,12.13145403],[144.45,18.64964886]]]
["bitfinex","SOLUSD",1741195988330,[[144.39,30.50248895],[144.37,217.833],[144.34,72.63172429],[144.33,22.18934886],[144.32,30.50248895]],[[144.47,8.5511],[144.48,87.6],[144.49,10.35497013],[144.5,20.64994027],[144.52,0.03]]]
["bitfinex","SOLUSD",1741196053082,[[144.6,30.1596319],[144.56,254.2196319],[144.55,0.56864628],[144.54,2.0],[144.53,42.89874886]],[[144.65,0.03],[144.67,1.6595],[144.68,6.9118],[144.7,17.2777],[144.71,6.5279]]]
["bitfinex","SOLUSD",1741196060488,[[144.65,30.1596319],[144.63,1.45151952],[144.62,248.0563],[144.61,18.64964886],[144.59,1.6006]],[[144.72,1.5426],[144.73,6.9095],[144.75,87.6067],[144.77,27.59467013],[144.82,2.0]]]
["bitfinex","SOLUSD",1741196090502,[[144.78,136.9],[144.77,111.0596319],[144.74,18.64964886],[144.73,26.95800871],[144.69,36.1855]],[[144.88,59.4478484],[144.89,6.4607],[144.91,3.00097512],[144.92,134.15354886],[144.93,7.6121984]]]
["bitfinex","SOLUSD",1741196133388,[[144.63,0.033],[144.6,30.1596319],[144.59,94.2835],[144.58,1.45185869],[144.57,136.9]],[[144.68,6.9118],[144.69,81.0],[144.7,17.2782],[144.71,1.45917512],[144.72,72.98485036]]]
["bitfinex","SOLUSD",1741196177014,[[144.33,125.6837319],[144.31,7.82244435],[144.3,168.975007],[144.28,18.64964886],[144.27,2.0]],[[144.43,81.0],[144.44,25.69057512],[144.45,18.64964886],[144.47,5.68235302],[144.49,9.8938]]]
["bitfinex","SOLUSD",1741196206832,[[144.25,0.033],[144.22,193.04227332],[144.21,80.9],[144.19,31.7904],[144.18,5.61060477]],[[144.32,20.0],[144.34,1.45917512],[144.35,81.0],[144.36,24.64104211],[144.37,24.2432]]]
["bitfinex","SOLUSD",1741196246874,[[144.31,79.89],[144.29,143.26],[144.28,49.17557332],[144.25,20.26264886],[144.24,72.61447332]],[[144.38,20.0],[144.4,1.48917512],[144.41,99.64964886],[144.42,24.2351],[144.43,1.5136]]]
["bitfinex","SOLUSD",1741196290198,[[144.14,86.8275],[144.12,136.933],[144.11,23.7101],[144.07,34.7035],[144.06,5.4502268]],[[144.23,24.2667],[144.24,101.25098555],[144.26,3.46760655],[144.27,26.85394886],[144.28,34.6566]]]
["bitfinex","SOLUSD",1741196319725,[[143.97,0.033],[143.93,49.39204811],[143.92,79.89],[143.9,136.933],[143.87,5.52627281]],[[143.98,20.0],[144.01,99.79181043],[144.02,24.3021],[144.04,0.28432314],[144.05,3.82261436]]]
["bitfinex","SOLUSD",1741196361466,[[143.81,8.558],[143.8,30.41833254],[143.79,86.52708922],[143.78,160.4868],[143.76,32.68510924]],[[143.89,26.9497],[143.9,17.51546157],[143.91,101.10882398],[143.94,40.2043729],[144.03,40.73325112]]]
["bitfinex","SOLUSD",1741196391306,[[143.82,128.38840529],[143.81,17.417],[143.8,155.833972],[143.79,6.0456],[143.66,0.24624235]],[[143.88,20.0],[143.91,17.3719],[143.92,81.0],[143.93,26.42484886],[143.95,34.7357]]]
["bitfinex","SOLUSD",1741196435762,[[143.69,0.033],[143.68,37.43559384],[143.66,78.94],[143.65,1.49431499],[124.71,2.9803719]],[[143.75,81.0],[143.76,0.14216157],[143.77,1.45917512],[143.78,18.64964886],[143.8,22.42291618]]]
["bitfinex","SOLUSD",1741196444291,[[143.69,312.033],[143.68,78.907],[143.67,30.47599384],[143.66,143.8934],[143.65,23.9804]],[[143.73,20.0],[143.75,0.03],[143.76,105.346],[143.77,18.64964886],[143.84,42.24209854]]]
["bitfinex","SOLUSD",1741196513544,[[143.62,85.8698],[143.61,30.50899384],[143.6,137.18432314],[143.59,17.4436],[143.58,0.033]],[[143.67,20.0],[143.68,20.0],[143.7,6.9589],[143.71,98.3962],[143.72,27.78612488]]]
["bitfinex","SOLUSD",1741196522088,[[143.66,36.68919384],[143.65,10.04305639],[143.64,78.907],[143.61,139.21732314],[143.6,49.1256427]],[[143.73,81.0],[143.75,0.03],[143.76,17.391],[143.77,8.05847512],[143.78,36.2804]]]
["bitfinex","SOLUSD",1741196571122,[[143.62,30.47599384],[143.61,87.4157],[143.6,7.90921884],[143.59,18.68264886],[143.58,136.933]],[[143.66,0.03],[143.67,0.03],[143.7,81.0],[143.71,36.07584886],[143.73,1.45917512]]]
["bitfinex","SOLUSD",1741196608056,[[143.59,0.033],[143.58,0.033],[143.57,0.033],[143.56,0.033],[143.54,6.9996]],[[143.6,20.0],[143.62,6.9629],[143.63,18.79181043],[143.64,1.45917512],[143.65,17.4034]]]
["bitfinex","SOLUSD",1741196653371,[[143.09,77.00147989],[143.08,1.645],[143.07,17.4728],[143.06,30.68583072],[143.04,142.64085687]],[[143.16,20.0],[143.18,0.42648471],[143.19,82.45917512],[143.2,18.64964886],[143.21,24.4396]]]
["bitfinex","SOLUSD",1741196683646,[[143.32,575.86134316],[143.3,24.4659],[143.28,68.47865056],[143.27,38.3260854],[143.26,8.1622]],[[143.33,0.03],[143.39,0.03],[143.41,6.973],[143.42,98.4315],[143.45,7.68467512]]]
["bitfinex","SOLUSD",1741196728666,[[143.22,0.033],[143.19,0.033],[143.17,0.033],[143.16,6.9851],[143.15,182.60888395]],[[143.23,20.0],[143.24,6.9813],[143.27,82.88565983],[143.28,17.4483],[143.29,18.64964886]]]
["bitfinex","SOLUSD",1741196770832,[[142.97,0.033],[142.95,6.9954],[142.94,1.46852357],[142.93,113.2021315],[142.92,18.64964886]],[[143.02,6.9921],[143.05,82.45917512],[143.06,17.4751],[143.08,57.05909444],[143.1,2.0]]]
["bitfinex","SOLUSD",1741196798572,[[142.57,70.25808395],[142.56,136.9],[142.54,31.95054886],[142.53,35.0795],[142.45,56.196633]],[[142.67,7.0091],[142.68,20.0],[142.69,1.45917512],[142.7,0.28432314],[142.71,81.0]]]
["bitfinex","SOLUSD",1741196841528,[[142.43,1.47379267],[142.42,448.9],[142.4,75.69825321],[142.37,47.70888395],[142.36,50.0]],[[142.55,6.2986],[142.56,3.08537512],[142.58,17.5344],[142.59,81.0],[142.6,5.68970524]]]
["bitfinex","SOLUSD",1741196869629,[[142.59,357.70888395],[142.58,46.21063572],[142.57,136.9],[142.54,18.64964886],[142.51,41.8834]],[[142.67,7.0091],[142.68,81.0],[142.69,3.02967512],[142.7,6.6654],[142.71,0.03]]]
["bitfinex","SOLUSD",1741196914771,[[142.9,23.99677357],[142.88,219.26888577],[142.87,18.933972],[142.86,0.28432314],[142.85,61.5028]],[[142.91,0.03],[142.92,0.03],[142.99,14.6761],[143.0,81.0],[143.02,1.45917512]]]
["bitfinex","SOLUSD",1741196924676,[[142.85,6.6],[142.84,23.99677357],[142.82,154.4034],[142.81,87.2379],[142.8,25.62977357]],[[142.92,20.0],[142.94,1.45917512],[142.95,6.3702],[142.96,1.5466],[142.97,18.64964886]]]
["bitfinex","SOLUSD",1741196992870,[[143.01,6.9925],[143.0,95.88594588],[142.98,18.9524529],[142.97,143.16],[142.96,15.55459216]],[[143.06,1.5241],[143.07,13.1689],[143.09,81.0],[143.1,18.64964886],[143.11,1.45917512]]]
["bitfinex","SOLUSD",1741197000980,[[142.92,87.8969],[142.91,14.98594588],[142.9,136.9],[142.89,17.4948],[142.88,5.63620884]],[[143.0,13.2652],[143.01,82.45917512],[143.02,20.28994886],[143.05,0.03],[143.07,36.9799]]]
["bitfinex","SOLUSD",1741197044926,[[142.9,0.14216157],[142.89,106.86321421],[142.88,42.58005545],[142.87,20.0],[142.86,152.31019006]],[[142.98,81.0],[143.0,6.6628],[143.01,1.576],[143.02,18.67964886]]]
["bitfinex","SOLUSD",1741197079356,[[143.01,107.11079514],[143.0,14.97069671],[142.99,154.3835],[142.98,3.57789992],[142.96,21.21069671]],[[143.02,0.03],[143.05,0.03],[143.07,6.6769],[143.09,1.5336],[143.13,17.4975]]]
["bitfinex","SOLUSD",1741197130627,[[143.0,0.033],[142.98,80.9],[142.97,0.033],[142.96,143.8945],[142.95,21.19069671]],[[143.02,6.992],[143.03,20.0],[143.04,6.556],[143.05,1.45917512],[143.06,19.1173]]]
["bitfinex","SOLUSD",1741197161464,[[142.96,0.033],[142.93,423.83243948],[142.91,136.9],[142.9,6.253],[142.89,34.35954673]],[[143.01,107.9925],[143.03,1.45917512],[143.04,36.12804886],[143.05,8.1217],[145.17,729.62607873]]]
["bitfinex","SOLUSD",1741197206112,[[143.0,7.27732314],[142.99,23.93623948],[142.98,217.8],[142.97,42.620072],[142.96,6.3102]],[[143.01,0.03],[143.05,0.03],[143.06,20.0],[143.07,7.0198],[143.1,18.95947512]]]
["bitfinex","SOLUSD",1741197256129,[[143.08,0.033],[143.04,1.107695],[143.03,6.9914],[143.02,23.93623948],[143.01,87.08]],[[143.09,28.6104],[143.11,17.4693],[143.12,82.45917512],[143.13,41.5283],[143.14,0.42648471]]]
["bitfinex","SOLUSD",1741197287268,[[142.93,0.0001],[142.89,318.9983],[142.88,7.35503943],[142.86,23.93623948],[142.85,104.613]],[[142.95,18.64964886],[142.96,89.45427512],[142.98,36.13474886],[143.0,2.0],[143.01,5.03811937]]]
["bitfinex","SOLUSD",1741197331133,[[142.78,39.05714713],[142.77,393.04216157],[142.76,59.5402],[142.75,162.33453357],[142.74,6.18]],[[142.86,81.0],[142.87,18.64964886],[142.9,7.86857512],[142.92,30.37006789],[142.93,21.75373579]]]
["bitfinex","SOLUSD",1741197375763,[[142.69,0.033],[142.66,30.20038614],[142.65,98.4242],[142.64,136.9],[142.6,35.0628]],[[142.75,18.64964886],[142.76,82.45917512],[142.77,18.64964886],[142.78,24.5134],[142.79,0.28432314]]]
["bitfinex","SOLUSD",1741197406402,[[142.7,423.94808614],[142.67,160.5829],[142.66,62.21989514],[142.65,2.0],[142.64,24.04038614]],[[142.71,0.03],[142.78,0.03],[142.79,81.0],[142.8,6.5685],[142.81,1.45917512]]]
["bitfinex","SOLUSD",1741197453456,[[142.61,0.033],[142.59,312.0],[142.58,7.0134],[142.56,6.3744],[142.55,98.4705]],[[142.66,125.5339],[142.67,18.64964886],[142.68,1.45917512],[142.69,7.8311],[142.7,18.64964886]]]
["bitfinex","SOLUSD",1741197488209,[[142.51,7.017],[142.5,327.04624494],[142.48,98.4463],[142.47,6.31516157],[142.46,7.732]],[[142.53,0.01955],[142.54,0.03],[142.57,7.014],[142.58,81.0],[142.59,18.99187512]]]
["bitfinex","SOLUSD",1741197499403,[[142.64,15.04624494],[142.63,7.011],[142.61,1.47186831],[142.6,226.30004628],[142.59,36.18154886]],[[142.69,0.03],[142.7,81.0],[142.71,7.0073],[142.72,7.7212],[142.74,18.97387512]]]
["bitfinex","SOLUSD",1741197548471,[[142.89,42.73198988],[142.86,98.399],[142.85,6.1],[142.84,138.9],[142.83,50.0]],[[142.9,0.03],[142.91,0.03],[142.92,0.03],[142.94,0.03],[142.96,6.995]]]
["bitfinex","SOLUSD",1741197581081,[[142.89,406.12046157],[142.87,170.5958938],[142.86,17.4985],[142.84,7.9062],[142.81,54.806879]],[[142.9,0.03],[142.91,0.03],[142.92,0.03],[142.94,0.03],[142.95,6.9956]]]
["bitfinex","SOLUSD",1741197629662,[[142.78,117.97919472],[142.77,0.14216157],[142.76,1.4704252],[142.75,136.933],[142.73,7.6707]],[[142.87,87.9994],[142.88,18.963972],[142.89,1.45917512],[142.9,23.01550036],[142.92,9.80160092]]]
["bitfinex","SOLUSD",1741197658801,[[142.63,0.033],[142.61,0.033],[142.6,7.0455],[142.59,24.13775629],[142.58,17.95928471]],[[142.67,13.0628],[142.69,21.75422398],[142.7,17.5199],[142.71,3.52122641],[142.74,37.0304]]]
["bitfinex","SOLUSD",1741197699955,[[142.6,0.033],[142.54,0.033],[142.53,0.033],[142.51,312.033],[142.5,120.03655878]],[[142.61,99.933972],[142.62,1.45917512],[142.64,17.5269],[142.65,10.11705846],[142.66,38.5877]]]
["bitfinex","SOLUSD",1741197741126,[[142.79,20.56864628],[142.77,18.64964886],[142.76,682.41368452],[142.75,8.06],[142.72,45.20704226]],[[142.8,0.03],[142.84,10.81632643],[142.85,21.63265286],[142.86,43.26530572],[142.87,0.03]]]
["bitfinex","SOLUSD",1741197770764,[[143.08,80.9],[143.07,138.9],[143.04,6.5262],[143.03,45.08854226],[142.96,76.02324226]],[[143.2,19.07613357],[143.21,3.22422203],[143.23,6.5052],[143.25,94.2409],[143.26,18.64964886]]]
["bitfinex","SOLUSD",1741197814131,[[143.33,0.56864628],[143.32,39.04854226],[143.3,1.46504959],[143.29,18.64964886],[143.28,46.02744226]],[[143.38,6.9745],[143.39,0.03],[143.4,0.03],[143.41,17.4333],[143.45,69.7106]]]
["bitfinex","SOLUSD",1741197857675,[[143.22,0.033],[143.18,217.8],[143.17,6.3667],[143.16,1.5072],[143.15,44.82618224]],[[143.28,100.07613357],[143.29,6.5877],[143.31,3.5832],[143.32,59.3076],[143.34,3.49366773]]]
["bitfinex","SOLUSD",1741197891578,[[143.13,87.0401],[143.12,136.9],[143.11,8.5582],[143.1,29.92499186],[143.07,36.15534886]],[[143.2,18.64964886],[143.21,81.0],[143.23,59.3449],[143.24,6.4657],[143.25,3.45420984]]]
["bitfinex","SOLUSD",1741197937217,[[143.33,224.7768],[143.32,6.0],[143.31,6.2579],[143.3,38.82345347],[143.28,1.6486]],[[143.41,18.64964886],[143.42,24.4038],[143.43,81.0],[143.44,36.4536],[143.45,6.3618]]]
["bitfinex","SOLUSD",1741197967552,[[143.32,218.36864628],[143.31,0.033],[143.3,23.80000672],[143.29,24.4258],[143.27,24.62964886]],[[143.42,88.8351],[143.44,20.9818062],[143.49,316.30860577],[143.51,5.98]]]
["bitfinex","SOLUSD",1741198011221,[[143.54,80.9],[143.52,142.913],[143.51,20.16104886],[143.5,33.18446776],[143.48,22.98129731]],[[143.59,0.03],[143.6,0.03],[143.62,26.3083835],[143.63,18.64964886],[143.64,88.9833]]]
["bitfinex","SOLUSD",1741198020219,[[143.57,217.8],[143.52,6.013],[143.51,44.57406776],[143.5,9.55631773],[143.48,5.6333219]],[[143.59,0.03],[143.6,0.03],[143.62,8.9015835],[143.66,18.64964886],[143.69,2.0]]]
["bitfinex","SOLUSD",1741198049870,[[143.53,0.56864628],[143.52,244.95386776],[143.51,7.25232314],[143.49,18.64964886],[143.48,6.5293]],[[143.6,0.03],[143.61,6.9634],[143.62,1.9384835],[143.63,17.4065],[143.64,81.0]]]
["bitfinex","SOLUSD",1741198087287,[[142.7,312.0],[142.69,0.033],[142.67,7.0421],[142.64,47.44385938],[142.63,224.039]],[[142.79,0.14216157],[142.81,0.28432314],[142.84,18.64964886],[142.86,96.498],[142.93,337.10416846]]]
["bitfinex","SOLUSD",1741198113946,[[142.31,1.9384835],[142.23,7.0307],[142.21,44.69045183],[142.2,337.5403],[142.19,1.47584174]],[[142.39,0.14216157],[142.4,20.933972],[142.43,3.52371944],[142.45,294.06306846],[142.48,68.65547688]]]
["bitfinex","SOLUSD",1741198151713,[[142.47,44.69045183],[142.44,1.5613],[142.43,6.0704],[142.42,2.0],[142.41,50.0]],[[142.49,0.03],[142.54,0.03],[142.59,3.56640628],[142.64,44.6027693],[142.66,42.15055266]]]
["bitfinex","SOLUSD",1741198192685,[[142.49,0.033],[142.43,98.61564886],[142.42,136.9],[142.41,53.18571392],[142.39,6.5379]],[[142.53,45.6000693],[142.54,17.5391],[142.56,6.1167],[142.57,1.5447],[142.59,18.64964886]]]
["bitfinex","SOLUSD",1741198219484,[[143.05,0.28432314],[143.04,0.14216157],[143.03,44.8326134],[143.01,6.1768],[143.0,50.0]],[[143.13,7.0167],[143.18,38.5839693],[143.19,34.9208],[143.21,6.3924],[143.22,1.5579]]]
["bitfinex","SOLUSD",1741198258966,[[143.19,0.28432314],[143.18,1.6080272],[143.15,6.9856],[143.14,6.3999],[143.11,68.9704]],[[143.29,0.03],[143.31,0.28432314],[143.32,97.8919693],[143.33,2.0137934],[143.34,6.6516]]]
["bitfinex","SOLUSD",1741198298272,[[143.32,472.86191316],[143.3,136.9],[143.29,25.3007],[143.28,100.15893712],[143.27,2.0]],[[143.33,2.11e-05],[143.34,0.03],[143.36,0.03],[143.39,0.03],[143.44,38.5839693]]]
["bitfinex","SOLUSD",1741198324339,[[143.42,18.933972],[143.41,1.46361679],[143.39,44.8326134],[143.38,0.033],[143.36,17.4381]],[[143.47,38.5839693],[143.49,8.6107],[143.51,6.2407],[143.52,17.4199],[143.59,36.8213]]]
["bitfinex","SOLUSD",1741198363753,[[143.38,330.933972],[143.36,80.9],[143.34,188.56645183],[143.28,142.29483534],[126.54,1.49813435]],[[143.4,0.03],[143.44,6.9718],[143.48,38.5839693],[143.5,43.74641062],[143.51,1.6293]]]
["bitfinex","SOLUSD",1741198394084,[[143.29,18.933972],[143.28,87.8792],[143.27,181.87477497],[143.26,17.4504],[143.24,1.27657876]],[[143.36,6.9754],[143.37,38.5839693],[143.39,23.6883],[143.41,69.73],[143.42,5.18847167]]]
["bitfinex","SOLUSD",1741198437752,[[143.35,0.31732314],[143.34,18.64964886],[143.33,87.8768],[143.32,28.70935289],[143.31,150.0335]],[[143.42,62.9878693],[143.47,38.40344625],[143.48,6.3279],[143.49,18.64964886],[143.5,3.5909]]]
["bitfinex","SOLUSD",1741198444266,[[143.28,18.933972],[143.27,87.66056157],[143.26,34.225131],[143.25,144.9622],[143.23,20.91149235]],[[143.36,62.9979693],[143.4,44.9141401],[143.41,1.5586],[143.42,34.8641],[143.43,20.64964886]]]
["bitfinex","SOLUSD",1741198508424,[[143.14,392.9],[143.13,7.12836157],[143.12,137.04216157],[143.1,27.38709257],[143.08,25.3983]],[[143.22,6.9822],[143.23,38.5839693],[143.24,6.0592],[143.25,9.02135443],[143.26,17.4513]]]
["bitfinex","SOLUSD",1741198516128,[[143.26,109.89459074],[143.25,155.833972],[143.24,6.15746157],[143.23,6.3],[143.22,17.4551]],[[143.34,0.03],[143.36,38.5839693],[143.37,0.03],[143.44,13.86693297],[143.49,28.4604575]]]
["bitfinex","SOLUSD",1741198559364,[[143.71,0.28432314],[143.7,99.833972],[143.69,45.58568556],[143.68,136.9],[143.66,2.0]],[[143.77,6.9556],[143.79,6.4816],[143.8,1.5998],[143.81,38.5839693],[143.82,36.03284886]]]
["bitfinex","SOLUSD",1741198585401,[[143.85,44.12487533],[143.84,238.33559965],[143.83,7.26],[143.82,0.56864628],[143.81,18.64964886]],[[143.96,24.3132],[143.97,81.0],[143.98,69.454],[144.01,1.6023],[144.02,9.71786081]]]
["bitfinex","SOLUSD",1741198627264,[[143.78,0.033],[143.69,138.17258085]],[[143.83,57.20834812],[143.84,18.64964886],[143.85,24.61522314],[143.86,0.14216157],[143.88,3.43777838]]]
["bitfinex","SOLUSD",1741198655003,[[143.39,217.8],[143.38,44.12487533],[143.37,0.033],[143.36,0.14216157],[143.35,0.033]],[[143.49,6.9691],[143.5,82.46122595],[143.53,9.96658012],[143.55,34.8316],[143.56,9.28]]]
["bitfinex","SOLUSD",1741198697358,[[143.4,225.08],[143.39,51.09867533],[143.37,17.4701],[143.34,3.44478888],[143.32,84.8862]],[[143.5,18.64964886],[143.51,81.28432314],[143.53,59.36306157],[143.54,8.03372595],[143.56,7.56972113]]]
["bitfinex","SOLUSD",1741198738299,[[143.48,312.0],[143.46,44.19423126],[143.45,14.2508],[143.44,80.9],[143.43,138.4923]],[[143.51,0.03],[143.55,24.3817],[143.57,82.46122595],[143.61,38.34689743],[143.62,2.0]]]
["bitfinex","SOLUSD",1741198767001,[[143.57,392.9],[143.53,44.12843388],[143.52,144.18],[143.5,22.05395489],[143.48,5.58426569]],[[143.62,24.3698],[143.63,0.03],[143.64,99.64964886],[143.65,0.03],[143.66,0.03]]]
["bitfinex","SOLUSD",1741198811687,[[143.52,27.73711981],[143.51,89.33053849],[143.5,136.9],[143.48,28.28189116],[143.47,20.17094886]],[[143.6,87.9639],[143.62,6.5248],[143.63,1.5083],[143.64,1.46122595],[143.65,34.8391]]]
["bitfinex","SOLUSD",1741198843271,[[143.68,217.8],[143.67,0.56864628],[143.66,13.3632],[143.65,28.44140873],[143.63,1.6065]],[[143.76,0.03],[143.77,42.99394886],[143.78,6.1021],[143.79,1.46122595],[143.8,121.35658441]]]
["bitfinex","SOLUSD",1741198887962,[[143.55,29.19946636],[143.54,87.1301],[143.53,24.3848],[143.52,155.54964886],[143.51,0.033]],[[143.62,0.03],[143.63,81.0],[143.64,25.61194886],[143.67,17.401],[143.68,7.8033]]]
["bitfinex","SOLUSD",1741198894738,[[143.51,0.033],[143.47,87.8699],[143.46,144.14],[143.45,0.033],[143.44,17.4617]],[[143.58,0.42648471],[143.59,101.11087481],[143.6,17.4094],[143.61,41.7798],[143.62,1.5774]]]
["bitfinex","SOLUSD",1741198960008,[[143.75,278.04805165],[143.74,2.0],[143.73,20.8398445],[143.71,86.3003],[143.69,7.22]],[[143.76,0.03],[143.77,0.03],[143.79,0.03],[143.86,6.9512],[143.87,6.1239]]]
["bitfinex","SOLUSD",1741198969385,[[143.75,272.41531835],[143.72,32.11397564],[143.71,5.02103812],[143.7,50.0],[143.69,34.795]],[[143.76,0.03],[143.77,0.03],[143.79,0.03],[143.86,6.9512],[143.87,6.1239]]]
["bitfinex","SOLUSD",1741199017658,[[143.74,0.033],[143.68,399.8597],[143.67,136.9],[143.66,44.60257353],[143.65,13.2447]],[[143.75,25.60614886],[143.76,81.0],[143.77,17.389],[143.78,0.0001],[143.79,7.72162595]]]
["bitfinex","SOLUSD",1741199051767,[[143.68,312.033],[143.66,80.933],[143.64,151.6647],[143.63,16.95315934],[143.61,17.4071]],[[143.71,18.64964886],[143.72,24.3528],[143.74,1.46122595],[143.75,115.7838],[143.78,40.33354571]]]
["bitfinex","SOLUSD",1741199104512,[[143.74,318.9568],[143.73,217.8],[143.72,7.213],[143.71,18.47229481],[143.7,17.3972]],[[143.76,0.03],[143.78,0.0001],[143.79,0.03],[143.81,6.9536],[143.84,82.46122595]]]
["bitfinex","SOLUSD",1741199137426,[[143.66,112.466058],[143.65,144.06],[143.63,17.4057],[143.61,22.07517449],[143.6,18.974158]],[[143.73,6.9574],[143.74,81.0],[143.75,17.3913],[143.76,0.03],[143.77,0.42648471]]]
["bitfinex","SOLUSD",1741199180654,[[143.64,105.2662],[143.63,28.62808737],[143.62,136.933],[143.61,7.16],[143.5,21.64979322]],[[143.72,18.67964886],[143.73,81.0],[143.74,0.28432314],[143.76,22.914731],[143.79,2.03]]]
["bitfinex","SOLUSD",1741199226506,[[143.5,399.8685],[143.48,170.38615027],[143.47,1.5513],[143.46,17.88588471],[143.44,27.13345027]],[[143.56,25.61544886],[143.57,81.0],[143.58,17.4119],[143.6,5.73754889],[143.62,24.66717688]]]
["bitfinex","SOLUSD",1741199259713,[[143.6,6.9637],[143.59,28.59572504],[143.58,98.88044628],[143.55,155.54964886],[143.46,34.8846]],[[143.63,0.03],[143.67,6.9903],[143.68,18.64964886],[143.69,98.3986],[143.74,24.11489483]]]
["bitfinex","SOLUSD",1741199308279,[[143.63,0.033],[143.59,80.9],[143.57,145.5014],[143.56,34.23273104],[143.54,6.6601]],[[143.65,18.64964886],[143.66,24.3629],[143.67,0.17216157],[143.69,87.0858],[143.82,113.05]]]
["bitfinex","SOLUSD",1741199355208,[[143.62,562.1533282],[143.59,20.97624342],[143.58,18.64964886],[143.57,36.8246],[143.56,7.01650368]],[[143.63,0.03],[143.67,0.03],[143.7,18.64964886],[143.71,17.3961],[143.72,0.03]]]
["bitfinex","SOLUSD",1741199391742,[[143.56,80.933],[143.54,143.8665],[143.52,36.06084349],[143.51,6.2719],[143.5,14.09650368]],[[143.61,18.64964886],[143.62,1.73596157],[143.63,124.01774886],[143.64,0.28432314],[143.66,2.0]]]
["bitfinex","SOLUSD",1741199400021,[[143.56,0.033],[143.52,0.033],[143.49,6.9691],[143.48,99.55394349],[143.46,154.3583]],[[143.57,7.10736157],[143.58,18.64964886],[143.59,17.4108],[143.6,6.032],[143.62,41.98307413]]]
["bitfinex","SOLUSD",1741199466388,[[143.31,0.033],[143.24,30.63602517],[143.23,217.8],[143.22,25.7441321],[143.21,1.6354]],[[143.33,0.14216157],[143.34,0.28432314],[143.37,17.25604178],[143.43,34.25237048],[175.96,846.82956364]]]
["bitfinex","SOLUSD",1741199473101,[[143.34,87.8764],[143.33,30.67810048],[143.32,154.3432],[143.31,1.49785871],[143.3,1.76106157]],[[143.4,18.64964886],[143.41,81.0],[143.44,12.08549189],[143.45,18.9299],[143.48,34.8492]]]
["bitfinex","SOLUSD",1741199516748,[[143.4,87.8734],[143.39,32.118647],[143.38,448.9],[143.37,25.5475],[143.26,182.18274838]],[[143.46,18.64964886],[143.47,81.0],[143.48,6.9698],[143.49,0.28432314],[143.5,17.4217]]]
["bitfinex","SOLUSD",1741199545110,[[143.16,0.033],[143.1,7.6741],[143.08,217.8],[143.05,7.04],[143.03,3.53991596]],[[143.18,18.79181043],[143.19,18.64964886],[143.21,26.4395],[143.23,16.55145154],[143.3,34.66888263]]]
["bitfinex","SOLUSD",1741199584283,[[142.93,8.0087784],[142.91,0.033],[142.9,17.4935],[142.89,50.94959542],[142.88,80.9]],[[142.98,81.0],[143.0,6.9933],[143.03,17.4789],[143.04,3.54253217],[143.08,3.6451]]]
["bitfinex","SOLUSD",1741199615624,[[142.95,30.83079677],[142.94,93.9779],[142.93,1.46864622],[142.92,174.67384886],[142.9,7.04]],[[143.04,0.14216157],[143.05,24.4969],[143.06,81.0],[143.07,29.56305128],[143.11,36.9387]]]
["bitfinex","SOLUSD",1741199660149,[[143.28,7.02],[143.26,217.8],[143.25,56.94695682],[143.24,18.64964886],[143.23,17.4538]],[[143.31,0.03],[143.35,25.76781043],[143.36,81.0],[143.38,36.08584886],[143.4,34.8684]]]
["bitfinex","SOLUSD",1741199705912,[[143.0,80.933],[142.99,143.8931],[142.97,37.3475975],[142.91,2.033],[142.9,34.9873]],[[143.09,18.79181043],[143.1,1.6418],[143.12,99.64964886],[143.13,7.02],[143.14,67.444]]]
["bitfinex","SOLUSD",1741199737443,[[142.91,36.9983975],[142.9,106.9573],[142.88,136.9],[142.87,27.13888211],[142.86,34.9975]],[[143.0,81.0],[143.02,1.6077],[143.04,6.6368],[143.07,2.0],[143.08,35.15994235]]]
["bitfinex","SOLUSD",1741199781181,[[143.19,51.2658304],[143.18,238.0225],[143.17,20.0],[143.16,17.4628],[143.15,5.43366499]],[[143.2,0.03],[143.24,0.03],[143.27,0.03],[143.29,0.14216157],[143.3,7.0087]]]
["bitfinex","SOLUSD",1741199826136,[[143.22,217.8],[143.21,32.24896961],[143.16,3.58273051],[143.15,15.4588],[143.06,63.0229]],[[143.3,0.17216157],[143.31,24.4525],[143.32,8.0416],[143.33,81.0],[143.34,34.8839]]]
["bitfinex","SOLUSD",1741199859553,[[143.26,80.9],[143.25,136.933],[143.23,30.72356961],[143.21,30.1623594],[143.19,13.9636]],[[143.33,18.79181043],[143.34,24.4174],[143.35,0.03],[143.37,117.4722],[143.38,6.3652]]]
["bitfinex","SOLUSD",1741199900132,[[143.04,0.033],[143.03,0.033],[143.01,0.033],[142.98,262.18386961],[142.97,1.5865]],[[143.07,0.42648471],[143.08,18.79181043],[143.09,17.4715],[143.1,81.0],[143.13,15.2109]]]
["bitfinex","SOLUSD",1741199944849,[[143.03,32.35049459],[143.02,94.5297],[143.01,136.933],[142.98,25.62964886],[142.93,64.38927058]],[[143.11,81.0],[143.13,13.0625],[143.22,34.35652578],[143.23,21.6628548],[144.31,0.99]]]
["bitfinex","SOLUSD",1741199952384,[[143.09,6.1797],[143.08,30.78459459],[143.07,224.7895],[143.04,34.26564271],[143.03,34.9891]],[[143.17,15.68935789],[143.18,104.08297231],[143.19,0.03],[143.2,1.6317],[143.21,6.4337]]]
["bitfinex","SOLUSD",1741199999627,[[143.17,80.9],[143.15,450.5339],[143.14,6.3276],[143.13,3.50182032],[143.12,25.60964886]],[[143.21,0.03],[143.24,24.4344],[143.25,18.64964886],[143.26,122.4641],[143.27,1.6321]]]
["bitfinex","SOLUSD",1741200030853,[[143.03,0.033],[143.02,0.033],[143.01,0.033],[143.0,10.87655162],[142.99,102.65310324]],[[143.08,18.79181043],[143.09,1.6366],[143.1,106.77991043],[143.12,2.0],[143.13,34.9346]]]
["bitfinex","SOLUSD",1741200083666,[[142.97,107.16921937],[142.96,1.46834206],[142.95,136.9],[142.94,19.0602],[142.93,6.4574]],[[143.01,0.03],[143.04,6.9912],[143.05,18.67964886],[143.06,81.0],[143.07,28.29282141]]]
["bitfinex","SOLUSD",1741200119646,[[143.04,582.75979137],[143.01,17.4812],[143.0,5.58926926],[142.91,34.52981561],[142.86,0.033]],[[143.05,0.03],[143.12,0.03],[143.15,24.4498],[143.16,5.66063339],[143.18,22.21010868]]]
["bitfinex","SOLUSD",1741200167569,[[142.94,8.572],[142.93,106.41591937],[142.91,154.3924],[142.89,0.033],[142.88,29.80401314]],[[143.0,6.993],[143.01,0.14216157],[143.02,98.48],[143.03,18.64964886],[143.05,34.9546]]]
["bitfinex","SOLUSD",1741200220749,[[142.94,80.9],[142.93,6.3634],[142.92,145.3092],[142.89,17.5279],[142.87,5.43843569]],[[143.0,0.03],[143.01,25.64224886],[143.02,81.0],[143.03,0.03],[143.04,10.81772141]]]
["bitfinex","SOLUSD",1741200255789,[[143.04,80.9],[143.03,157.77486025],[143.02,6.3634],[142.98,53.61834886],[142.97,6.88]],[[143.1,0.03],[143.11,0.14216157],[143.12,24.485],[143.14,81.0],[143.16,34.9579]]]
["bitfinex","SOLUSD",1741200313150,[[142.88,0.0001],[142.86,0.033],[142.81,19.28706025],[142.76,37.0235],[142.66,0.4]],[[142.89,7.14046157],[142.91,18.64964886],[142.92,17.4923],[142.94,8.4491],[142.96,21.94112717]]]
["bitfinex","SOLUSD",1741200359487,[[142.89,6.9983],[142.88,313.5352],[142.87,30.82457339],[142.86,17.5324],[142.83,0.28432314]],[[142.97,6.9944],[142.98,26.05225229],[142.99,55.10217371],[143.04,42.64556971],[143.05,0.21324235]]]
["bitfinex","SOLUSD",1741200390551,[[142.95,432.23027339],[142.93,161.0471],[142.91,5.53927068],[142.9,59.18749626],[125.0,202.535]],[[142.96,0.03],[142.99,0.03],[143.02,7.13416157],[143.03,81.03],[143.07,17.475]]]
["bitfinex","SOLUSD",1741200442266,[[143.22,392.9],[143.2,136.9],[143.18,7.571],[143.17,6.82],[143.16,17.4619]],[[143.23,0.0001],[143.25,0.03],[143.27,0.03],[143.29,18.82181043],[143.3,82.641]]]
["bitfinex","SOLUSD",1741200475921,[[143.26,529.8],[143.25,37.80517339],[143.24,19.92622762],[143.23,9.92359782],[143.22,19.0865]],[[143.27,0.0001],[143.29,0.03],[143.31,0.03],[143.32,0.03],[143.37,105.4122]]]
["bitfinex","SOLUSD",1741200486812,[[143.26,280.91964539],[143.25,5.20430206],[143.24,19.4862],[143.22,0.033],[143.19,56.82]],[[143.27,0.0001],[143.29,0.03],[143.31,0.03],[143.32,0.03],[143.34,6.9764]]]
["bitfinex","SOLUSD",1741200539703,[[143.48,318.8],[143.46,30.61185515],[143.45,89.33376931],[143.44,136.9],[143.41,32.15405445]],[[143.53,0.03],[143.55,24.3817],[143.56,99.64964886],[143.57,34.8262],[143.68,10.89098397]]]
["bitfinex","SOLUSD",1741200573459,[[143.43,20.59614117],[143.42,87.8721],[143.41,17.4644],[143.39,143.7],[143.38,53.52034886]],[[143.46,0.03],[143.51,8.5715],[143.52,81.0],[143.53,42.35314886],[143.54,5.62817831]]]
["bitfinex","SOLUSD",1741200620510,[[143.47,19.13255204],[143.46,89.36676453],[143.44,143.3698],[143.43,27.64075018],[143.42,20.14974886]],[[143.53,0.03],[143.54,1.629],[143.55,87.1022],[143.56,18.64964886],[143.57,24.3783]]]
["bitfinex","SOLUSD",1741200670353,[[143.46,0.033],[143.42,27.56863708],[143.41,80.933],[143.4,136.9],[125.31,0.32010188]],[[143.5,6.5213],[143.51,1.614],[143.52,81.0],[143.53,18.67964886],[143.54,17.4474]]]
["bitfinex","SOLUSD",1741200707371,[[143.5,269.09368561],[143.49,8.3222],[143.48,5.66664524],[143.47,20.93085879],[143.46,36.8513]],[[143.51,5.12297804],[143.52,0.03],[143.53,0.03],[143.54,0.03],[143.57,6.9652]]]
["bitfinex","SOLUSD",1741200754522,[[144.03,87.2805],[144.02,18.64964886],[143.98,5.63386584],[143.94,36.7366]],[[144.15,17.3737],[144.16,76.3039],[144.17,6.0619],[144.18,49.64359896],[144.19,1.5521]]]
["bitfinex","SOLUSD",1741200789002,[[144.04,533.5462],[144.03,0.033],[144.02,18.64964886],[144.01,18.97909717],[143.99,17.3622]],[[144.15,30.5484],[144.16,51.36319896],[144.17,53.31502455],[144.18,18.64964886],[144.21,6.57308035]]]
["bitfinex","SOLUSD",1741200849486,[[144.14,2.0],[144.12,19.07442193],[144.1,18.64964886],[144.09,1.45674095],[144.08,54.62118772]],[[144.15,0.03],[144.22,42.7203],[144.25,34.6625],[144.27,49.64359896]]]
["bitfinex","SOLUSD",1741200906241,[[144.13,0.033],[144.12,0.033],[144.1,2.0],[144.08,20.41944886]],[[144.19,58.9798],[144.2,6.3566],[144.21,36.3625],[144.22,0.03],[144.23,18.64964886]]]
["bitfinex","SOLUSD",1741200945753,[[144.13,0.033],[144.12,2.033],[144.1,8.39614757],[144.09,138.5871],[144.08,12.12823918]],[[144.19,0.03],[144.21,93.6133],[144.22,8.05716365],[144.23,6.4717],[144.24,0.8924715]]]
["bitfinex","SOLUSD",1741200996128,[[144.53,312.0],[144.52,184.8964],[144.49,30.15385838],[144.47,18.64964886],[144.45,13.7826]],[[144.61,0.28432314],[144.62,40.83533107],[144.63,15.8856436],[144.73,76.02880623],[145.09,26.51741599]]]
["bitfinex","SOLUSD",1741201028994,[[144.48,80.9],[144.47,0.033],[144.46,136.9],[144.45,2.0],[144.44,6.3029]],[[144.57,15.8856436],[144.58,51.8743],[144.59,41.5266],[144.6,1.9167],[144.61,24.69714886]]]
["bitfinex","SOLUSD",1741201088487,[[144.4,529.8],[144.39,18.88259278],[144.38,6.9261],[144.37,0.033],[144.36,18.64964886]],[[144.46,0.03],[144.47,17.3047],[144.48,0.03],[144.49,1.8862],[144.5,6.2995]]]
["bitfinex","SOLUSD",1741201100706,[[144.41,320.37848952],[144.4,229.88365064],[144.39,18.64964886],[144.37,17.3495],[144.35,2.0]],[[144.46,0.03],[144.48,24.2547],[144.49,1.8862],[144.5,6.2995],[144.54,43.36816821]]]
["bitfinex","SOLUSD",1741201133636,[[145.27,54.28514301],[145.26,2.0],[145.22,1.44510493],[145.21,81.98231571],[145.16,58.9]],[[145.4,18.79181043],[145.41,8.9],[145.43,18.71577602],[145.45,41.76],[145.48,325.92870742]]]
["bitfinex","SOLUSD",1741201184201,[[145.05,18.64964886],[145.04,29.90049551],[145.02,8.15640982],[145.0,7.98],[144.99,17.2424]],[[145.16,74.4006],[145.17,3.53496725],[145.18,6.9835],[145.2,25.9134833],[145.21,84.51980464]]]
["bitfinex","SOLUSD",1741201228154,[[145.03,0.033],[145.0,18.64964886],[144.99,48.65822043],[144.96,0.14216157],[144.95,7.68]],[[145.12,16.8824],[145.13,0.14216157],[145.14,31.7746],[145.18,5.36748218]]]
["bitfinex","SOLUSD",1741201260250,[[144.91,29.95679233],[144.89,6.9016],[144.88,0.033],[144.87,0.033],[144.85,151.63]],[[145.04,0.14216157],[145.05,16.8907],[145.07,25.93652575],[145.08,3.6214],[145.1,20.64964886]]]
["bitfinex","SOLUSD",1741201310048,[[144.66,1.840317],[144.64,29.98979233],[144.63,18.64964886],[144.62,7.0],[144.61,6.9151]],[[144.74,41.108],[144.75,0.14216157],[144.76,7.2603],[144.78,29.51194671],[144.79,3.5653]]]
["bitfinex","SOLUSD",1741201344445,[[144.86,29.95679233],[144.85,7.03516157],[144.84,6.904],[144.82,67.2627],[144.8,114.35077211]],[[144.94,0.03],[144.95,24.3227],[144.96,0.03],[144.97,27.8367],[145.02,1.84065131]]]
["bitfinex","SOLUSD",1741201389101,[[145.15,1.44642501],[145.14,7.48],[145.13,29.95679233],[145.09,323.0086948],[145.08,53.7094]],[[145.25,36.1444],[145.26,4.8189],[145.27,0.17216157],[145.28,24.0914],[145.29,10.85874931]]]
["bitfinex","SOLUSD",1741201436366,[[145.26,57.47553578],[145.25,6.8843],[145.24,3.42208459],[145.23,7.116],[145.22,53.5124]],[[145.27,0.03],[145.33,0.03],[145.36,16.8547],[145.37,3.7013],[145.39,4.90576057]]]
["bitfinex","SOLUSD",1741201465477,[[145.53,1.44241398],[145.51,30.0989539],[145.49,18.933972],[145.37,34.39162099],[144.91,123.87544269]],[[145.61,26.5402],[145.62,10.68502452],[145.64,74.92281915],[145.65,3.5249],[145.66,1.83301747]]]
["bitfinex","SOLUSD",1741201507434,[[145.7,1.29710651],[145.69,0.033],[145.68,37.03679233],[145.67,25.51404886],[145.64,74.1338]],[[145.71,0.03],[145.76,5.51097147],[145.77,12.0052],[145.81,7.0764],[145.82,27.6626]]]
["bitfinex","SOLUSD",1741201537842,[[145.83,0.8821452],[145.81,29.95679233],[145.79,0.14216157],[145.77,17.1493],[126.5,0.035]],[[145.87,0.03],[145.9,16.7923],[145.91,7.2555],[145.92,3.6767],[145.96,34.67931639]]]
["bitfinex","SOLUSD",1741201582171,[[146.14,0.87487344],[146.13,73.67910269],[146.1,50.0],[146.08,65.14225383],[146.06,22.64]],[[146.2,4.7879],[146.21,19.0065],[146.22,3.6515],[146.25,1.7982841],[146.26,116.53313167]]]
["bitfinex","SOLUSD",1741201588597,[[146.54,48.02945383],[146.51,50.0],[146.49,1.00782195],[146.48,48.02945383],[146.47,31.1754]],[[146.55,19.74822143],[146.58,63.31113958],[146.6,84.41485278],[146.61,106.7706881],[146.64,120.73759354]]]
["bitfinex","SOLUSD",1741201615623,[[146.6,2.0],[146.58,48.02945383],[146.56,1.43240904],[146.55,7.52],[146.53,18.64964886]],[[146.65,7.1598],[146.68,110.76],[146.7,10.2254],[146.75,81.0],[146.76,0.3643]]]
["bitfinex","SOLUSD",1741201655750,[[146.5,0.033],[146.47,0.033],[146.44,3.7556],[146.43,48.02945383],[146.41,7.9509]],[[146.59,17.3954],[146.6,18.79181043],[146.61,0.9161],[146.63,82.8344],[146.65,9.3]]]
["bitfinex","SOLUSD",1741201698322,[[146.25,136.5],[146.24,143.19645727],[146.23,10.9717],[146.21,17.0979],[146.18,52.0]],[[146.38,18.79181043],[146.39,7.1726],[146.4,18.64964886],[146.41,110.84],[146.42,10.2448]]]
["bitfinex","SOLUSD",1741201727066,[[146.1,313.7572112],[146.09,47.69935727],[146.07,224.6459],[146.06,33.68154886],[146.04,21.2332]],[[146.22,25.6462],[146.23,18.79181043],[146.24,2.0514],[146.25,81.03],[146.26,7.2]]]
["bitfinex","SOLUSD",1741201773985,[[146.12,7.04],[146.1,148.8011],[146.09,47.69935727],[146.07,6.8458],[146.06,80.9]],[[146.21,0.03],[146.22,4.7874],[146.23,29.14493741],[146.24,13.676],[146.25,21.35020521]]]
["bitfinex","SOLUSD",1741201806440,[[145.97,0.033],[145.96,0.033],[145.95,0.033],[145.93,93.0138],[145.91,143.92]],[[146.04,0.54216157],[146.05,18.64964886],[146.06,82.0677],[146.08,3.4227],[146.13,15.34133691]]]
["bitfinex","SOLUSD",1741201848326,[[145.68,0.28432314],[145.67,217.6832],[145.66,26.04264886],[145.65,147.989329],[145.64,3.9216]],[[145.79,5.8301],[145.8,82.97313333],[145.81,18.64964886],[145.83,3.4286],[145.87,4.333]]]
["bitfinex","SOLUSD",1741201891975,[[145.75,0.28432314],[145.74,217.82536157],[145.73,25.40470588],[145.71,18.64964886],[145.7,17.1585]],[[145.78,0.03],[145.8,0.03],[145.82,0.6857],[145.83,4.2461],[145.84,82.7143]]]
["bitfinex","SOLUSD",1741201923028,[[145.67,312.0],[145.66,78.8162],[145.64,166.40947903],[145.63,25.60964886],[145.62,111.42]],[[145.75,5.1457],[145.76,0.686],[145.77,81.0],[145.78,3.4298],[145.79,14.22574833]]]
["bitfinex","SOLUSD",1741201970987,[[145.81,48.77089952],[145.8,222.5417],[145.79,19.21829514],[145.77,56.94],[145.76,29.69476595]],[[145.91,0.7153],[145.92,89.6626],[145.93,1.7432],[145.94,7.6749],[145.95,0.03]]]
["bitfinex","SOLUSD",1741201980683,[[145.8,215.6832],[145.78,0.033],[145.77,15.2271],[145.76,29.69476595],[145.75,0.033]],[[145.9,0.14216157],[145.91,9.282],[145.92,10.46213783],[145.93,0.03],[145.94,85.2487]]]
["bitfinex","SOLUSD",1741202057739,[[145.85,312.0],[145.84,252.17481481],[145.83,0.42648471],[145.82,25.50724886],[145.81,0.14216157]],[[145.9,0.03],[145.91,2.4286],[145.92,10.70753795],[145.93,0.03],[145.94,24.74640521]]]
["bitfinex","SOLUSD",1741202069058,[[145.94,572.80831481],[145.92,38.64964886],[145.91,115.7327],[145.88,50.0],[145.87,2.0]],[[145.95,0.03],[146.03,0.03],[146.04,5.8202],[146.05,81.03],[146.06,0.03]]]
["bitfinex","SOLUSD",1741202141317,[[145.88,0.0001],[145.83,0.033],[145.8,222.5562],[145.77,8.0568],[145.74,50.0]],[[145.9,0.6854],[145.91,11.66243054],[145.92,0.14216157],[145.93,9.6057188],[145.94,103.07564886]]]
["bitfinex","SOLUSD",1741202149466,[[145.88,0.0001],[145.86,78.7832],[145.85,140.88367925],[145.84,158.6532],[145.83,0.033]],[[145.94,2.3982],[145.95,4.064],[145.96,81.0],[145.97,8.2355],[145.99,1.79918061]]]
["bitfinex","SOLUSD",1741202199219,[[145.74,0.0001],[145.73,0.033],[145.72,78.8162],[145.7,136.9],[145.69,8.7446]],[[145.76,0.03],[145.77,0.14216157],[145.78,18.933972],[145.79,1.80123536],[145.8,5.8297]]]
["bitfinex","SOLUSD",1741202230161,[[145.68,18.64964886],[145.67,0.28432314],[145.66,78.7832],[145.65,5.16033732],[145.64,143.74]],[[145.72,0.03],[145.74,6.8614],[145.76,2.4311],[145.77,85.3056],[145.79,17.1036593]]]
["bitfinex","SOLUSD",1741202279405,[[145.69,78.99094886],[145.68,137.57847715],[145.67,42.27005934],[145.66,0.14216157],[145.65,6.8656]],[[145.71,0.03],[145.72,0.03],[145.76,2.4311],[145.77,10.70753795],[145.78,21.32020521]]]
["bitfinex","SOLUSD",1741202311435,[[145.33,78.99094886],[145.32,167.72413352],[145.3,0.14216157],[145.27,78.4176],[124.56,0.5]],[[145.4,0.6877],[145.43,82.7191],[145.44,1.80612987],[145.46,8.5645],[145.49,2.0]]]
["bitfinex","SOLUSD",1741202354397,[[145.29,0.28432314],[145.28,78.99094886],[145.27,8.64216157],[145.26,150.6242],[145.21,52.0]],[[145.34,2.4081],[145.37,81.0],[145.38,3.4392],[145.4,17.16849042],[145.41,14.25313759]]]
["bitfinex","SOLUSD",1741202406653,[[145.3,0.28432314],[145.29,18.64964886],[145.28,72.88386157],[145.26,173.61583412],[145.22,52.0]],[[145.34,0.03],[145.35,0.6879],[145.36,81.0],[145.37,1.7197],[145.41,3.4687]]]
["bitfinex","SOLUSD",1741202443097,[[145.47,78.99094886],[145.44,136.9],[145.43,19.3098],[145.42,29.77253056],[145.41,6.8768]],[[145.48,0.03],[145.49,0.03],[145.53,0.03],[145.55,81.26687837],[145.56,0.17216157]]]
["bitfinex","SOLUSD",1741202486188,[[145.53,0.033],[145.52,18.64964886],[145.51,67.1413],[145.5,136.933],[145.49,12.1234]],[[145.59,12.4446],[145.6,79.46290209],[145.61,7.64076073],[145.62,0.03],[145.63,3.4635]]]
["bitfinex","SOLUSD",1741202541350,[[145.38,18.64964886],[145.37,312.0],[145.35,18.64964886],[145.34,1.25598223],[145.33,224.6809]],[[145.41,0.6877],[145.42,1.7192],[145.44,79.46290209],[145.46,10.70753795],[145.47,28.63867205]]]
["bitfinex","SOLUSD",1741202581472,[[145.46,255.64889674],[145.44,9.0385],[145.42,2.0],[145.41,50.0],[145.4,17.1931]],[[145.47,0.03],[145.53,11.39463795],[145.54,33.338241],[145.56,44.27033693],[145.58,79.46290209]]]
["bitfinex","SOLUSD",1741202593985,[[145.46,0.033],[145.44,6.2503],[145.43,83.6302],[145.4,136.9],[145.38,8.8782]],[[145.51,79.46290209],[145.52,5.8409],[145.54,3.4656],[145.57,5.8716],[145.58,18.64964886]]]
["bitfinex","SOLUSD",1741202670581,[[145.95,237.01829514],[145.94,29.56536784],[145.93,6.74],[145.9,69.1346],[145.88,37.62393598]],[[145.96,1.7872],[146.04,10.70753795],[146.05,21.32020521],[146.06,123.39946384],[146.07,106.92988364]]]
["bitfinex","SOLUSD",1741202678159,[[146.05,18.64964886],[146.04,217.8],[146.02,0.14216157],[146.01,6.74],[145.99,33.06722814]],[[146.11,0.03],[146.12,0.03],[146.14,1.79671631],[146.15,85.33450209],[146.17,2.0]]]
["bitfinex","SOLUSD",1741202720835,[[145.88,0.14216157],[145.87,18.64964886],[145.86,91.61832423],[145.85,173.20774948],[145.83,23.2906]],[[145.96,79.46290209],[145.97,5.8716],[145.99,2.36770952],[146.01,5.51534161],[146.03,20.64964886]]]
["bitfinex","SOLUSD",1741202750093,[[145.64,18.64964886],[145.63,37.02299576],[145.62,0.67983857],[145.61,451.6673],[145.6,6.3925]],[[145.74,79.46290209],[145.75,2.08618448],[145.76,5.8716],[145.78,5.40110172],[145.79,2.0]]]
["bitfinex","SOLUSD",1741202791238,[[145.77,282.21184462],[145.75,17.1524],[145.73,2.0],[145.72,56.72],[145.7,34.3147]],[[145.87,79.46290209],[145.89,0.03],[145.92,5.8716],[145.93,0.03],[145.95,1.79992496]]]
["bitfinex","SOLUSD",1741202840906,[[145.67,18.64964886],[145.66,24.98287414],[145.65,90.13286157],[145.64,0.67864206],[145.63,0.033]],[[145.74,81.0],[145.78,7.67299535],[145.82,10.70753795],[145.83,50.40332565],[145.85,5.52364764]]]
["bitfinex","SOLUSD",1741202874947,[[145.69,330.64964886],[145.68,32.23605379],[145.67,80.9],[145.66,6.1346],[145.65,6.8653]],[[145.76,81.0],[145.78,0.03],[145.8,0.03],[145.82,7.25175155],[145.83,18.64964886]]]
["bitfinex","SOLUSD",1741202923659,[[145.64,0.0001],[145.61,337.51724886],[145.6,20.89381312],[145.59,6.109],[145.55,8.713]],[[145.66,60.9],[145.71,1.80258063],[145.72,5.8716],[145.74,5.49761409],[145.77,6.68]]]
["bitfinex","SOLUSD",1741202959251,[[145.74,330.64964886],[145.73,80.9],[145.72,2.2809],[145.71,162.15581312],[145.7,13.2059]],[[145.75,0.03],[145.77,0.03],[145.81,0.42648471],[145.82,60.9],[145.84,0.03]]]
["bitfinex","SOLUSD",1741203011738,[[145.65,1.5864],[145.64,18.64964886],[145.63,105.51477361],[145.62,0.67992215],[145.61,6.8675]],[[145.68,0.03],[145.72,0.03],[145.73,0.42648471],[145.74,81.0],[145.76,1.80200456]]]
["bitfinex","SOLUSD",1741203063320,[[145.8,19.4669938],[145.79,219.3607],[145.78,18.97405562],[145.76,12.812],[145.74,2.0]],[[145.83,0.03],[145.84,0.03],[145.88,0.03],[145.89,81.03],[145.91,23.20799702]]]
["bitfinex","SOLUSD",1741203094770,[[145.52,99.54964886],[145.51,136.9],[145.48,15.0352],[145.47,36.36729651],[145.45,17.1879]],[[145.58,0.28432314],[145.59,0.14216157],[145.61,82.80312982],[145.62,0.03],[145.65,18.64964886]]]
["bitfinex","SOLUSD",1741203103615,[[145.49,18.64964886],[145.48,1.5222],[145.47,6.8741],[145.46,110.64029651],[145.45,0.68386115]],[[145.53,81.0],[145.59,1.8337812],[145.62,5.9016],[145.64,8.66],[177.81,846.82956364]]]
["bitfinex","SOLUSD",1741203179166,[[145.52,18.64964886],[145.51,87.99182675],[145.5,181.84055808],[145.46,135.728558],[145.45,17.1869]],[[145.61,81.42648471],[145.62,0.03],[145.63,0.14216157],[145.64,1.80300927],[145.67,9.4766]]]
["bitfinex","SOLUSD",1741203187686,[[145.53,18.64964886],[145.52,80.933],[145.51,143.3093],[145.5,1.5783],[145.48,36.58089651]],[[145.6,1.80772314],[145.61,81.14216157],[145.62,1.83337654],[145.66,20.64964886],[145.7,41.41739849]]]
["bitfinex","SOLUSD",1741203238062,[[145.48,80.9],[145.44,143.0697],[145.43,8.1236],[145.41,18.65476371],[145.4,6.9101]],[[145.51,0.03],[145.54,0.14216157],[145.55,0.28432314],[145.56,1.8040511],[145.57,81.0]]]
["bitfinex","SOLUSD",1741203273708,[[145.27,19.59493242],[145.26,213.48644886],[145.25,1.88072314],[145.24,6.114],[145.21,8.62]],[[145.37,81.0],[145.39,7.4766],[145.41,1.80646627],[145.42,0.033],[145.44,2.0]]]
["bitfinex","SOLUSD",1741203325647,[[145.27,60.02264886],[145.26,8.0095],[145.24,136.9],[145.23,6.62],[145.22,18.62176371]],[[145.35,0.14216157],[145.36,2.23295994],[145.37,81.033],[145.39,2.0],[145.4,35.70186795]]]
["bitfinex","SOLUSD",1741203375618,[[145.24,60.02264886],[145.23,7.8981],[145.21,136.9],[145.2,18.62176371],[145.19,6.9172]],[[145.26,0.033],[145.31,0.14216157],[145.32,0.033],[145.33,81.0],[145.34,2.23327813]]]
["bitfinex","SOLUSD",1741203412158,[[144.97,0.03],[144.96,19.34621975],[144.95,47.9085],[144.94,136.9],[144.92,18.62176371]],[[145.04,81.0],[145.05,0.28432314],[145.06,0.14216157],[145.08,3.40932893],[145.12,6.6]]]
["bitfinex","SOLUSD",1741203461123,[[145.05,41.373],[145.04,136.9],[145.01,6.6],[145.0,29.92348792],[144.99,8.0853]],[[145.13,0.14216157],[145.14,2.23572494],[145.15,81.0],[145.17,24.08224664],[145.18,2.0]]]
["bitfinex","SOLUSD",1741203491776,[[144.99,60.02264886],[144.98,30.61907003],[144.97,137.04216157],[144.96,6.0968],[144.93,8.6]],[[145.08,81.0],[145.09,10.71706306],[145.1,1.6057],[145.11,48.83924156],[145.13,6.2249]]]
["bitfinex","SOLUSD",1741203543393,[[145.23,47.801],[145.22,0.69004205],[145.21,155.54964886],[145.2,1.6511],[145.19,29.91570203]],[[145.26,0.033],[145.3,0.17516157],[145.31,81.14216157],[145.32,0.17516157],[145.37,6.163]]]
["bitfinex","SOLUSD",1741203598038,[[145.11,0.03],[145.1,18.64964886],[145.09,0.6932535],[145.07,203.87683985],[145.06,6.5772]],[[145.17,0.14216157],[145.19,0.14216157],[145.2,0.28432314],[145.21,81.0],[145.22,22.03491175]]]
["bitfinex","SOLUSD",1741203635482,[[145.23,19.33899639],[145.22,353.373],[145.21,151.3896],[145.2,18.68063985],[145.19,111.86]],[[145.32,87.082],[145.33,0.28432314],[145.35,3.6152187],[145.38,20.68264886],[145.44,36.94129658]]]
["bitfinex","SOLUSD",1741203683849,[[145.23,6.5129],[145.22,1.544],[145.19,60.71281609],[145.18,136.9],[145.17,43.29522323]],[[145.27,0.28432314],[145.28,81.14216157],[145.33,1.80730498],[145.35,29.04780739],[145.36,11.98992775]]]
["bitfinex","SOLUSD",1741203723070,[[145.27,41.373],[145.25,162.14664886],[145.23,1.5116],[145.22,36.39224867],[145.2,111.82]],[[145.33,0.28432314],[145.34,80.8],[145.35,0.14216157],[145.36,0.14216157],[145.37,1.83639337]]]
["bitfinex","SOLUSD",1741203729877,[[145.47,229.99660842],[145.46,20.71],[145.45,56.1746],[145.44,29.82224867],[145.35,0.21324235]],[[145.48,42.61306384],[145.49,0.033],[145.55,85.51267494],[145.59,263.44094842],[145.62,164.07355207]]]
["bitfinex","SOLUSD",1741203777580,[[145.48,555.607672],[145.47,0.033],[145.46,6.52],[145.45,17.1877],[145.44,2.0]],[[145.49,0.033],[145.51,0.03],[145.52,0.033],[145.54,1.662],[145.57,6.5563]]]
["bitfinex","SOLUSD",1741203808520,[[145.49,80.9],[145.48,19.47537897],[145.47,143.453],[145.46,29.73925683],[145.43,0.033]],[[145.57,82.4025],[145.58,6.5526],[145.61,18.64964886],[145.62,2.0],[145.64,1.83351279]]]
["bitfinex","SOLUSD",1741203856266,[[145.52,80.9],[145.5,136.9],[145.49,6.553],[145.48,111.58],[145.47,6.6328]],[[145.57,0.03],[145.58,1.6375],[145.59,6.2187],[145.61,1.80329926],[145.62,80.8]]]
["bitfinex","SOLUSD",1741203908917,[[145.45,129.32097847],[145.44,0.68427573],[145.43,143.7759],[145.42,0.14216157],[145.41,13.1298]],[[145.49,0.03],[145.52,7.7321],[145.56,81.0],[145.57,34.32099673],[145.6,2.0]]]
["bitfinex","SOLUSD",1741203941811,[[145.41,80.9],[145.4,18.64964886],[145.39,29.77132961],[145.38,0.6857256],[145.37,143.4]],[[145.48,81.0],[145.49,1.642],[145.52,2.42648471],[145.53,6.3777],[145.55,1.8048893]]]
["bitfinex","SOLUSD",1741203997773,[[145.28,0.033],[145.26,0.033],[145.25,0.033],[145.22,0.03],[145.21,0.03]],[[145.29,3.5314797],[145.34,6.4822]]]
["bitfinex","SOLUSD",1741204038937,[[145.26,99.54964886],[145.25,455.4059],[145.24,29.88592377],[145.23,0.28432314],[145.22,17.2448]],[[145.3,0.033],[145.35,0.31732314],[145.36,81.0],[145.38,3.47157247],[145.42,34.6486936]]]
["bitfinex","SOLUSD",1741204088336,[[145.22,181.80798168],[145.21,6.66246157],[145.19,6.8983],[145.16,50.0],[145.15,2.03]],[[145.28,0.033],[145.3,0.033],[145.31,1.5309],[145.33,81.0],[145.35,6.2885]]]
["bitfinex","SOLUSD",1741204143126,[[145.28,236.44964886],[145.27,25.73858816],[145.26,0.68882235],[145.23,6.48],[145.22,50.0]],[[145.34,1.5419],[145.35,0.033],[145.36,6.483],[145.38,81.0],[145.39,1.80618811]]]
["bitfinex","SOLUSD",1741204183987,[[145.35,0.03],[145.34,80.9],[145.31,467.54964886],[145.3,6.48],[145.29,6.8827]],[[145.4,7.5501],[145.41,2.09025539],[145.42,0.033],[145.43,0.033],[145.44,101.64964886]]]
["bitfinex","SOLUSD",1741204236406,[[145.28,0.03],[145.27,0.03],[145.24,80.9],[145.22,136.933],[145.21,118.19]],[[145.33,0.28432314],[145.34,84.20721862],[145.35,18.933972],[145.36,6.75606157],[145.37,0.14216157]]]
["bitfinex","SOLUSD",1741204245474,[[145.22,80.933],[145.21,0.03],[145.2,136.9],[145.19,0.033],[145.18,37.29364766]],[[145.29,6.5201],[145.3,1.84412314],[145.31,18.64964886],[145.33,1.80725547],[145.34,7.45277388]]]
["bitfinex","SOLUSD",1741204322929,[[144.97,0.03],[144.94,206.416],[144.93,37.81194766],[144.92,23.7108],[144.91,136.93]],[[145.03,0.42648471],[145.04,1.5186],[145.05,1.81028238],[145.07,6.14606157],[145.08,18.64964886]]]
["bitfinex","SOLUSD",1741204330443,[[145.08,268.62969394],[145.07,8.46],[145.06,67.2641],[145.04,18.6439988],[145.02,34.478]],[[145.09,0.0001],[145.21,1.6245],[145.22,81.0],[145.24,7.98245917],[145.28,6.46]]]
["bitfinex","SOLUSD",1741204362388,[[145.09,0.03],[145.06,0.03],[145.04,6.8943],[145.03,19.34400901],[145.02,411.59638674]],[[145.11,81.0],[145.12,0.28432314],[145.13,1.6221],[145.14,20.45888348],[145.15,6.5804]]]
["bitfinex","SOLUSD",1741204414928,[[145.14,6.44],[145.12,32.87822843],[145.11,99.59638674],[145.09,154.1595],[145.07,6.2603116]],[[145.18,0.033],[145.2,0.033],[145.21,80.41817162],[145.22,0.42648471],[145.24,3.40630104]]]
["bitfinex","SOLUSD",1741204467788,[[145.11,18.64964886],[145.1,80.9],[145.09,0.03],[145.08,143.7925],[145.07,18.69461037]],[[145.17,1.6104],[145.18,0.033],[145.19,80.38517162],[145.2,6.2957],[145.21,0.033]]]
["bitfinex","SOLUSD",1741204510158,[[145.28,80.9],[145.25,25.06964886],[145.24,7.57371141],[145.23,18.69461037],[145.2,17.2164]],[[145.29,0.033],[145.3,1.5703],[145.33,6.1806],[145.35,0.033],[145.36,1.83949919]]]
["bitfinex","SOLUSD",1741204569707,[[145.43,38.53664117],[145.42,6.8765],[145.41,234.9925],[145.39,8.0699],[145.37,56.9483]],[[145.49,1.626],[145.5,0.033],[145.51,0.033],[145.52,6.2216],[145.6,2.0]]]
["bitfinex","SOLUSD",1741204609667,[[145.35,0.033],[145.32,18.64964886],[145.31,88.49956957],[145.3,267.2133937],[145.28,6.43]],[[145.38,1.6429],[145.39,80.38517162],[145.4,6.118],[145.43,1.80619678],[145.44,18.64964886]]]
["bitfinex","SOLUSD",1741204661848,[[145.47,18.64964886],[145.46,80.9],[145.45,0.8260949],[145.44,155.67555527],[145.42,38.4561]],[[145.49,0.03],[145.5,0.033],[145.51,0.033],[145.52,0.033],[145.57,53.16923401]]]
["bitfinex","SOLUSD",1741204718992,[[145.24,0.03],[145.21,0.033],[145.2,0.033],[145.19,0.03],[145.18,199.5079]],[[145.25,1.94991983],[145.26,81.62396496],[145.27,6.73412314],[145.28,0.17516157],[145.29,18.64964886]]]
["bitfinex","SOLUSD",1741204765706,[[145.11,0.03],[145.09,0.03],[145.06,87.2934],[145.05,138.5501],[145.04,18.64964886]],[[145.14,1.84202533],[145.16,81.14216157],[145.18,1.5436],[145.19,25.10044886],[145.2,7.4798242]]]
["bitfinex","SOLUSD",1741204817387,[[145.41,282.07208846],[145.4,6.38],[145.38,67.196],[145.36,31.46059332],[145.35,10.83451189]],[[145.42,0.03],[145.43,0.033],[145.47,0.03],[145.49,0.03],[145.5,0.033]]]
["bitfinex","SOLUSD",1741204826908,[[145.44,80.9],[145.42,136.9],[145.41,6.9067],[145.4,36.15539332],[145.39,6.4033]],[[145.49,0.03],[145.5,0.033],[145.53,0.42648471],[145.54,3.33252101],[145.55,6.3863]]]
["bitfinex","SOLUSD",1741204905013,[[145.51,106.42194886],[145.5,0.68299474],[145.49,166.6536286],[145.46,23.5467],[145.44,29.7536286]],[[145.57,0.03],[145.59,81.0],[145.6,1.6154],[145.61,6.6568],[145.62,0.033]]]
["bitfinex","SOLUSD",1741204915310,[[145.49,87.8061],[145.48,19.33304808],[145.47,478.66215979],[145.46,17.1863],[145.42,117.12589577]],[[145.53,1.5319],[145.57,81.03],[145.58,0.03],[145.61,6.6568],[145.62,1.83658637]]]
["bitfinex","SOLUSD",1741204948627,[[145.85,19.21829514],[145.84,36.63184177],[145.8,9.9618217],[145.78,50.0],[145.77,2.0]],[[145.86,10.70170709],[145.87,21.40341419],[145.88,42.80682839],[145.9,89.93985842],[145.92,85.02277443]]]
["bitfinex","SOLUSD",1741204995202,[[145.66,56.99780414],[145.65,162.41524886],[145.64,0.033],[145.63,29.65043791],[125.96,300.0]],[[145.74,62.19388318],[145.75,6.4297],[145.79,3.80183065],[145.81,10.51858135],[145.88,281.40838254]]]
["bitfinex","SOLUSD",1741205048765,[[145.79,18.64964886],[145.78,63.85700414],[145.76,0.67686108],[145.75,136.9],[145.74,35.68345272]],[[145.82,0.03],[145.84,0.03],[145.85,71.10176453],[145.86,22.6119627],[145.87,6.2184]]]
["bitfinex","SOLUSD",1741205089100,[[145.64,0.033],[145.63,0.033],[145.58,0.033],[145.56,56.99780414],[145.54,176.81025272]],[[145.65,1.80271003],[145.66,1.6571],[145.68,24.68694886],[145.71,5.6033169],[145.72,6.34]]]
["bitfinex","SOLUSD",1741205141324,[[145.54,18.60370444],[145.53,18.64964886],[145.52,56.99780414],[145.51,6.8722],[145.5,136.933]],[[145.61,90.61231341],[145.62,24.4578422],[145.63,6.5761],[145.66,48.4143254],[145.67,2.0]]]
["bitfinex","SOLUSD",1741205200304,[[145.58,37.2533533],[145.57,6.8693],[145.56,18.64964886],[145.55,57.67969754],[145.54,331.16178471]],[[145.59,0.033],[145.6,0.033],[145.63,0.03],[145.66,88.6767],[145.68,12.35128991]]]
["bitfinex","SOLUSD",1741205228128,[[145.68,63.31780414],[145.67,1.6511],[145.66,155.54964886],[145.65,18.60370444],[145.59,36.3418]],[[145.75,0.033],[145.76,0.033],[145.77,0.14216157],[145.78,94.95220037],[145.79,46.12231156]]]
["bitfinex","SOLUSD",1741205286307,[[145.72,0.033],[145.67,212.50150858],[145.61,2.0],[145.59,55.511438],[145.55,34.351]],[[145.74,0.03],[145.75,0.033],[145.76,0.033],[145.78,0.03],[145.79,82.94333213]]]
["bitfinex","SOLUSD",1741205321848,[[146.03,48.89041033],[146.02,0.66983003],[146.01,560.1993],[146.0,29.67211519],[145.99,6.3]],[[146.04,0.03],[146.12,1.5901],[146.13,81.0],[146.14,6.0145],[146.15,42.0743254]]]
["bitfinex","SOLUSD",1741205375430,[[146.1,100.34786296],[146.09,18.64964886],[146.08,136.9],[146.07,0.66897918],[146.06,18.64964886]],[[146.15,1.6195],[146.16,0.03],[146.19,87.6614],[146.22,1.79660322],[146.23,6.3]]]
["bitfinex","SOLUSD",1741205383732,[[146.19,19.39685291],[146.18,110.75580634],[146.17,27.1955],[146.16,155.34786296],[146.15,84.2103]],[[146.2,1.8219008],[146.3,42.0743254],[146.31,1.5727],[146.33,154.08814959],[146.36,5.5608988]]]
["bitfinex","SOLUSD",1741205460240,[[145.75,0.033],[145.74,0.033],[145.72,312.0],[145.71,217.833],[145.7,18.64964886]],[[145.79,1.6206],[145.82,82.80126584],[145.83,6.2711],[145.85,18.64964886],[145.86,2.0]]]
["bitfinex","SOLUSD",1741205468612,[[145.74,0.0001],[145.72,18.64964886],[145.71,156.97426296],[145.69,24.0235],[145.58,40.01330701]],[[145.79,0.03],[145.81,82.5389],[145.85,6.3],[145.88,3.83088273],[145.89,6.888]]]
["bitfinex","SOLUSD",1741205550905,[[145.64,95.2184],[145.63,0.033],[145.62,136.9],[145.61,0.033],[145.6,0.03]],[[145.67,0.033],[145.68,0.033],[145.71,10.8103999],[145.72,23.42276989],[145.73,99.64964886]]]
["bitfinex","SOLUSD",1741205560710,[[145.73,55.16599448],[145.72,231.7482],[145.7,20.0],[145.69,17.1586],[145.68,29.65434562]],[[145.74,10.8103999],[145.75,108.10399908],[145.76,108.13699909],[145.77,43.24159963],[145.79,64.89239945]]]
["bitfinex","SOLUSD",1741205623152,[[145.9,80.9],[145.89,136.9],[145.88,0.033],[145.86,18.64964886],[145.85,6.856]],[[145.91,0.033],[145.94,1.6745],[145.95,6.596],[145.99,83.0],[146.0,1.79863365]]]
["bitfinex","SOLUSD",1741205667024,[[145.83,87.7902],[145.81,31.17913405],[145.8,143.555],[145.79,1.83382314],[145.78,0.033]],[[145.88,0.03],[145.9,0.03],[145.91,0.033],[145.93,89.09263055],[145.94,12.4925999]]]
["bitfinex","SOLUSD",1741205722196,[[145.82,217.32630981],[145.81,325.3734],[145.8,45.09992288],[145.78,0.033],[145.77,17.43402314]],[[145.88,10.8403999],[145.89,1.5943],[145.9,21.65079981],[145.91,0.033],[145.92,1.79964136]]]
["bitfinex","SOLUSD",1741205775365,[[145.67,0.033],[145.66,0.03],[145.64,80.933],[145.63,6.2189],[145.62,137.98610981]],[[145.72,81.0],[145.73,1.80226495],[145.74,0.033],[145.75,20.18194886],[145.76,2.0]]]
["bitfinex","SOLUSD",1741205811289,[[145.5,0.03],[145.49,0.03],[145.48,0.03],[145.47,1.6194],[145.45,80.9]],[[145.54,0.14216157],[145.55,99.64964886],[145.56,1.80411873],[145.59,2.0],[145.6,10.76038954]]]
["bitfinex","SOLUSD",1741205855334,[[145.35,0.03],[145.3,225.25940981],[145.29,111.66],[145.28,29.79143635],[145.26,23.4895]],[[145.37,0.14216157],[145.4,29.48378617],[145.41,109.24651307],[145.44,43.04155818],[145.45,2.0]]]
["bitfinex","SOLUSD",1741205891146,[[145.29,80.9],[145.27,136.42630981],[145.26,15.0801],[145.25,29.86867649],[145.23,23.5139]],[[145.34,0.14216157],[145.35,18.64964886],[145.36,10.82490109],[145.37,87.61668362],[145.38,27.83720218]]]
["bitfinex","SOLUSD",1741205939983,[[145.32,312.0],[145.31,224.23800981],[145.3,0.28432314],[145.28,45.87088878],[145.27,17.2093]],[[145.4,1.6458],[145.41,0.033],[145.42,6.6621],[145.43,99.64964886],[145.44,10.74679067]]]
["bitfinex","SOLUSD",1741205947290,[[145.35,0.03],[145.34,80.9],[145.32,136.42630981],[145.31,7.9276],[145.3,12.9293]],[[145.4,0.033],[145.41,1.586],[145.43,24.74854886],[145.44,81.0],[145.45,1.80516212]]]
["bitfinex","SOLUSD",1741206026705,[[145.25,0.03],[145.23,79.1428],[145.22,136.45630981],[145.21,0.03],[145.2,18.69826217]],[[145.3,1.6001],[145.31,18.79181043],[145.32,6.1653],[145.33,1.80700743],[145.34,5.445209]]]
["bitfinex","SOLUSD",1741206035372,[[145.22,0.03],[145.21,0.03],[145.2,0.03],[145.18,1.8219008],[145.16,36.77618348]],[[145.25,0.14216157],[145.26,20.24504886],[145.27,81.0],[145.29,6.6013],[145.33,3.80768945]]]
["bitfinex","SOLUSD",1741206123111,[[145.24,85.4228],[145.23,19.37357328],[145.22,312.0],[145.21,136.42640981],[145.2,17.2473]],[[145.31,6.1646],[145.32,81.14216157],[145.33,1.5312],[145.35,1.80698169],[145.36,10.74679067]]]
["bitfinex","SOLUSD",1741206131224,[[145.22,215.56910981],[145.21,0.0001],[145.2,0.03],[145.18,20.50598793],[145.17,6.8882]],[[145.3,18.64964886],[145.31,9.84487317],[145.32,81.0],[145.34,2.033],[145.35,10.74679067]]]
["bitfinex","SOLUSD",1741206179875,[[145.2,527.59910981],[145.19,0.03],[145.18,1.8219008],[145.17,29.8764125],[145.16,31.77374886]],[[145.27,0.14216157],[145.28,1.5368],[145.29,31.23682358],[145.3,6.0872],[145.31,102.49358134]]]
["bitfinex","SOLUSD",1741206216802,[[145.21,29.89988688],[145.2,0.0001],[145.19,13.95755964],[145.18,1.8219008],[145.16,251.36595867]],[[145.25,10.74679067],[145.26,21.49358134],[145.27,43.02016268],[145.28,0.033],[145.29,1.5784]]]
["bitfinex","SOLUSD",1741206270446,[[145.46,240.321675],[145.45,6.8751],[145.43,6.0764],[145.42,1.6206],[145.41,111.68]],[[145.47,0.033],[145.51,0.033],[145.52,1.6712],[145.54,0.033],[145.55,0.033]]]
["bitfinex","SOLUSD",1741206322691,[[145.64,270.42985983],[145.61,8.1319],[145.6,46.85925488],[145.59,50.0],[145.58,2.0]],[[145.66,0.033],[145.74,1.6288],[145.77,6.5551],[145.79,1.80128184],[145.8,83.0]]]
["bitfinex","SOLUSD",1741206358382,[[145.78,78.8362],[145.76,136.42630981],[145.74,36.52294701],[145.71,18.64964886],[145.7,23.4175]],[[145.81,0.033],[145.83,1.523],[145.84,6.5759],[145.86,18.64964886],[145.9,2.0]]]
["bitfinex","SOLUSD",1741206408749,[[145.84,78.8362],[145.82,6.8577],[145.81,136.45630981],[145.8,330.51815362],[145.78,17.149]],[[145.88,1.6459],[145.9,6.1788],[145.91,18.64964886],[145.92,81.0],[145.93,0.033]]]
["bitfinex","SOLUSD",1741206449087,[[145.95,215.26250981],[145.94,6.852],[145.92,18.51815362],[145.91,42.02334886],[145.59,9.68828788]],[[146.03,18.64964886],[146.04,1.66396157],[146.05,0.033],[146.06,87.5202],[146.07,2.0]]]
["bitfinex","SOLUSD",1741206496808,[[146.15,78.8362],[146.13,448.42630981],[146.12,6.8435],[146.11,24.6736111],[146.08,20.16164886]],[[146.16,1.6144294],[146.19,1.5716],[146.21,6.2888],[146.25,81.0],[146.27,2.0]]]
["bitfinex","SOLUSD",1741206548663,[[146.01,84.913],[146.0,0.03],[145.99,136.42630981],[145.98,0.67129455],[145.97,18.475549]],[[146.09,1.6091],[146.1,82.7977586],[146.13,8.24],[146.14,5.4219283],[146.16,23.04441714]]]
["bitfinex","SOLUSD",1741206591099,[[146.0,0.03],[145.96,78.853],[145.95,13.0136],[145.94,1.5929],[145.93,136.45630981]],[[146.02,0.14216157],[146.03,18.64964886],[146.04,81.0],[146.07,2.033],[146.09,1.83111855]]]
["bitfinex","SOLUSD",1741206600931,[[145.88,0.03],[145.87,6.2462],[145.86,78.853],[145.85,138.11170981],[145.82,18.47014431]],[[145.96,101.59102804],[145.98,3.6329],[146.0,6.0616],[146.01,6.863],[146.04,34.39080577]]]
["bitfinex","SOLUSD",1741206646425,[[145.66,0.03],[145.63,0.03],[145.61,78.823],[145.6,0.03],[145.57,172.59935512]],[[145.68,0.14216157],[145.69,101.45217166],[145.71,6.0431],[145.72,3.6383],[145.73,5.45179189]]]
["bitfinex","SOLUSD",1741206677887,[[145.72,78.823],[145.71,142.67210981],[145.7,1.635],[145.68,29.6879951],[145.63,0.03]],[[145.79,0.033],[145.82,18.64964886],[145.83,1.80054337],[145.84,81.0],[145.85,3.5124]]]
["bitfinex","SOLUSD",1741206735676,[[146.06,78.8229],[146.04,6.90943954],[146.03,136.9],[146.0,18.47229488],[145.99,6.2216]],[[146.07,0.033],[146.1,0.033],[146.12,18.79181043],[146.13,1.6217],[146.14,6.3308]]]
["bitfinex","SOLUSD",1741206771299,[[146.06,215.7229],[146.04,6.22],[146.03,17.1197],[146.02,18.47229488],[146.0,40.9378]],[[146.12,1.5054],[146.13,18.82481043],[146.15,6.3474],[146.16,1.5814294],[146.17,81.0]]]
["bitfinex","SOLUSD",1741206827452,[[146.28,222.5589],[146.25,35.71981428],[146.24,17.0943],[146.22,111.1],[146.21,25.62540408]],[[146.31,10.71499387],[146.32,21.42998774],[146.34,9.06648747],[146.35,107.14993872],[146.36,85.71995098]]]
["bitfinex","SOLUSD",1741206883818,[[146.28,78.8229],[146.25,0.6640927],[146.24,150.8706],[146.23,29.43542434],[146.21,22.52813671]],[[146.3,0.033],[146.31,0.033],[146.36,18.79181043],[146.37,81.0],[146.39,1.79409048]]]
["bitfinex","SOLUSD",1741206920281,[[146.29,6.8357],[146.28,232.8131],[146.27,18.39520657],[146.25,41.9253],[146.23,5.42308978]],[[146.31,0.033],[146.36,18.64964886],[146.38,1.6333],[146.39,87.157],[146.42,1.79367928]]]
["bitfinex","SOLUSD",1741206973963,[[146.31,215.7229],[146.3,8.4094],[146.29,18.41555504],[146.28,0.03],[146.27,6.3782]],[[146.4,1.93582929],[146.41,18.64964886],[146.42,82.592],[146.43,6.3396],[146.44,2.0]]]
["bitfinex","SOLUSD",1741207011381,[[146.25,1.03],[146.19,0.03],[146.18,390.8229],[146.17,13.4423],[146.16,136.93]],[[146.26,99.64964886],[146.29,3.43480113],[146.31,9.7097],[146.32,5.58610935]]]
["bitfinex","SOLUSD",1741207058567,[[146.27,527.7229],[146.24,26.39115504],[146.23,13.1984],[146.2,35.74844886],[146.18,2.0]],[[146.31,0.033],[146.37,18.68264886],[146.38,20.44385374],[146.42,22.20972009],[146.49,59.9429305]]]
["bitfinex","SOLUSD",1741207116113,[[146.13,0.0001],[146.1,0.03],[146.08,0.03],[146.05,240.49935504],[146.04,0.03]],[[146.14,18.79181043],[146.15,81.0],[146.19,2.0],[146.21,9.6820389],[146.31,50.24624235]]]
["bitfinex","SOLUSD",1741207157176,[[145.94,0.03],[145.93,0.03],[145.89,397.3879],[145.88,8.5203],[145.87,136.93]],[[145.96,0.14216157],[145.97,20.44837828],[145.98,81.0],[146.02,2.0],[146.03,1.5146]]]
["bitfinex","SOLUSD",1741207210329,[[145.82,6.2787],[145.81,1.5847],[145.8,78.8529],[145.78,143.7596],[145.77,18.49877756]],[[145.87,0.14216157],[145.88,99.64964886],[145.91,1.80014544],[145.92,6.26],[145.93,2.0]]]
["bitfinex","SOLUSD",1741207219551,[[145.82,18.49877756],[145.81,215.7529],[145.8,0.03],[145.78,32.2241],[145.77,18.64964886]],[[145.93,82.79994143],[145.94,28.58253384],[145.96,34.36058774],[145.98,2.0],[146.01,61.51545237]]]
["bitfinex","SOLUSD",1741207257785,[[145.92,78.8229],[145.89,450.4815],[145.88,18.49877756],[145.87,12.4767],[145.85,28.97305075]],[[145.95,0.033],[145.96,0.033],[145.98,1.6611],[145.99,18.64964886],[146.0,81.0]]]
["bitfinex","SOLUSD",1741207317754,[[145.81,215.4021],[145.8,0.03],[145.79,6.6612],[145.78,1.5164],[145.77,18.49877756]],[[145.89,18.79181043],[145.9,3.31489934],[145.91,106.06324886],[145.92,0.033],[145.93,12.71499387]]]
["bitfinex","SOLUSD",1741207360200,[[145.77,8.1221],[145.76,215.3721],[145.75,25.35977756],[145.74,0.28432314],[145.72,347.83564886]],[[145.8,0.033],[145.84,0.14216157],[145.85,18.64964886],[145.87,81.0],[145.88,1.80030466]]]
["bitfinex","SOLUSD",1741207416041,[[145.76,6.003],[145.75,80.0917],[145.73,0.67710429],[145.72,155.42877756],[145.71,6.8624]],[[145.82,81.0],[145.83,0.14216157],[145.84,15.41662511],[145.85,10.71962732],[145.87,42.9115093]]]
["bitfinex","SOLUSD",1741207482807,[[145.85,355.81505973],[145.84,221.92],[145.83,6.8572],[145.82,2.0],[145.8,7.09955523]],[[145.87,0.033],[145.93,0.033],[145.95,0.033],[145.96,0.033],[145.98,27.95268197]]]
["bitfinex","SOLUSD",1741207519678,[[146.11,233.87102616],[146.08,18.64964886],[146.04,17.1185],[146.03,5.4109757],[145.95,39.81324827]],[[146.15,1.5573],[146.17,0.033],[146.18,6.1318],[146.22,81.033],[146.23,0.033]]]
["bitfinex","SOLUSD",1741207564320,[[145.85,78.4721],[145.83,18.64964886],[145.82,166.49166695],[145.79,6.22],[145.78,13.1693]],[[145.92,1.79963994],[145.93,87.2039],[145.94,1.83210412],[145.95,7.7688],[145.96,2.0]]]
["bitfinex","SOLUSD",1741207599177,[[145.79,36.42076695],[145.78,18.64964886],[145.77,78.4721],[145.76,17.1514],[145.75,448.93]],[[145.82,0.033],[145.83,1.5831],[145.86,6.5361],[145.87,81.0],[145.92,3.83320231]]]
["bitfinex","SOLUSD",1741207650189,[[145.93,259.77420399],[145.92,20.47337042],[145.91,18.6737],[145.89,41.1721289],[145.88,6.1141]],[[145.94,0.033],[145.97,0.033],[146.03,1.5981],[146.05,6.5711],[146.08,81.0]]]
["bitfinex","SOLUSD",1741207702069,[[145.96,270.90261214],[145.93,25.3193],[145.92,31.11157857],[145.9,179.3411289],[145.83,34.285]],[[145.97,0.033],[146.07,0.17516157],[146.08,6.6133],[146.09,1.5637],[146.1,81.0]]]
["bitfinex","SOLUSD",1741207743912,[[146.05,97.12174886],[146.03,0.66958701],[146.02,162.22075942],[145.99,1.6403],[145.98,25.3445]],[[146.07,0.033],[146.09,0.033],[146.1,1.5314],[146.12,6.3246],[146.14,81.0]]]
["bitfinex","SOLUSD",1741207801610,[[145.83,18.64964886],[145.82,215.4021],[145.81,0.03],[145.8,25.99211475],[145.79,10.56421958]],[[145.9,1.6098],[145.91,81.0],[145.92,6.6085],[145.93,1.79982774],[145.95,6.34]]]
["bitfinex","SOLUSD",1741207809327,[[145.82,0.03],[145.81,0.03],[145.78,134.33499152],[145.77,136.93],[125.02,300.0]],[[145.84,10.72626876],[145.85,21.22762938],[145.87,81.0],[145.89,1.512],[145.9,6.6431]]]
["bitfinex","SOLUSD",1741207897046,[[145.68,234.02174886],[145.67,1.541],[145.66,25.17908161],[145.65,6.8957],[145.64,0.03]],[[145.78,0.17516157],[145.79,82.539],[145.8,27.87473733],[145.81,29.48762938],[145.82,77.25948602]]]
["bitfinex","SOLUSD",1741207907657,[[145.68,97.12174886],[145.67,1.541],[145.66,6.6377],[145.65,136.93],[145.64,18.57138161]],[[145.73,0.033],[145.78,82.97636668],[145.79,1.539],[145.8,41.60656835],[145.81,6.26]]]
["bitfinex","SOLUSD",1741207942098,[[145.77,97.12174886],[145.75,136.9],[145.72,128.8],[145.71,25.40398161],[145.69,20.27907688]],[[145.78,0.033],[145.82,1.6243],[145.84,0.033],[145.85,6.4314],[145.87,3.80022154]]]
["bitfinex","SOLUSD",1741208002266,[[145.88,78.4391],[145.85,19.32404783],[145.84,155.44138161],[145.82,17.1439],[145.8,137.0713]],[[145.94,7.755],[145.97,81.033],[145.98,6.253],[145.99,1.79886695],[146.0,18.64964886]]]
["bitfinex","SOLUSD",1741208054542,[[146.08,175.54964886],[146.06,103.82678161],[146.05,14.3465],[146.04,17.1185],[125.31,0.32010188]],[[146.09,0.033],[146.12,0.033],[146.15,0.033],[146.16,1.5691],[146.22,3.82923264]]]
["bitfinex","SOLUSD",1741208114900,[[146.06,80.93],[146.03,136.93],[146.02,18.64964886],[146.0,6.25],[145.99,312.0]],[[146.12,0.17516157],[146.13,7.93710108],[146.14,2.0],[146.15,81.0],[146.16,19.45634886]]]
["bitfinex","SOLUSD",1741208177987,[[146.07,80.9],[146.06,0.03],[146.04,6.8472],[146.03,138.4723],[146.02,18.64964886]],[[146.11,0.14216157],[146.12,10.71525834],[146.13,21.43051669],[146.14,81.0],[146.15,7.6604379]]]
["bitfinex","SOLUSD",1741208240942,[[146.03,0.03],[146.01,6.0756],[146.0,82.53],[145.98,6.8499],[145.96,28.97378614]],[[146.08,0.14216157],[146.09,81.0],[146.1,1.79732796],[146.11,10.71525834],[146.12,42.11316555]]]
["bitfinex","SOLUSD",1741208282258,[[145.83,20.73619013],[145.82,217.8],[145.81,30.1339],[145.8,25.153972],[145.77,2.0]],[[145.92,0.17516157],[145.93,81.0],[145.94,18.64964886],[145.95,1.79941713],[145.96,12.7191]]]
["bitfinex","SOLUSD",1741208341547,[[145.86,0.03],[145.85,0.03],[145.84,82.584],[145.83,6.277],[145.82,7.53253877]],[[145.92,10.71525834],[145.93,64.29155007],[145.94,81.033],[145.97,2.0],[145.98,1.5447]]]
["bitfinex","SOLUSD",1741208374164,[[145.97,137.57065544],[145.96,6.8511],[145.95,18.50709097],[145.94,123.82],[145.93,31.47544886]],[[146.07,6.1294],[146.09,18.64964886],[146.11,3.35786732],[146.13,2.033],[146.45,28.23370281]]]
["bitfinex","SOLUSD",1741208416959,[[145.94,7.52377925],[145.93,533.13980374],[145.92,31.17313996],[145.91,17.1336],[145.9,25.12964886]],[[146.04,18.64964886],[146.05,81.0],[146.06,1.6468],[146.07,6.2282],[146.08,1.79793311]]]
["bitfinex","SOLUSD",1741208424597,[[145.94,0.03],[145.93,6.0926],[145.91,1.6599],[145.89,221.96420374],[145.87,2.0]],[[146.03,18.64964886],[146.04,88.93667182],[146.06,2.0],[146.09,1.6718],[146.11,34.74869518]]]
["bitfinex","SOLUSD",1741208511612,[[145.75,0.03],[145.73,87.14],[145.72,1.6833],[145.71,136.93],[145.7,0.03]],[[145.79,0.033],[145.82,20.45050844],[145.83,82.5089],[145.85,10.66330865],[145.86,21.43051669]]]
["bitfinex","SOLUSD",1741208525029,[[145.66,0.03],[145.64,82.4853],[145.62,136.9],[145.61,18.54452814],[145.6,6.8981]],[[145.72,81.0],[145.73,18.79181043],[145.74,1.5331],[145.78,1.80199171],[145.79,12.66330865]]]
["bitfinex","SOLUSD",1741208575286,[[145.43,1.8403986],[145.4,6.4864],[145.39,82.4027],[145.37,18.6219655],[145.36,136.93]],[[145.49,18.64964886],[145.5,20.45439294],[145.51,1.636],[145.52,91.63030865],[145.53,27.67051669]]]
["bitfinex","SOLUSD",1741208644754,[[145.44,217.8],[145.43,11.91996985],[145.41,318.6376],[145.39,18.64964886],[145.38,9.7893]],[[145.46,0.033],[145.48,0.033],[145.52,29.27995751],[145.54,26.20638993],[145.55,134.65150015]]]
["bitfinex","SOLUSD",1741208708065,[[145.59,80.9],[145.56,136.9],[145.54,6.22],[145.53,18.59383396],[145.52,6.8716]],[[145.6,20.33764886],[145.61,18.68264886],[145.62,6.5294],[145.63,0.033],[145.64,1.80295954]]]
["bitfinex","SOLUSD",1741208744802,[[145.28,0.03],[145.22,80.9],[145.21,30.51655387],[145.2,143.7869],[145.19,6.4462]],[[145.3,0.14216157],[145.31,18.64964886],[145.32,87.24],[145.33,7.9916],[145.39,2.0]]]
["bitfinex","SOLUSD",1741208800607,[[145.31,217.8],[145.28,25.53748528],[145.27,318.1088],[145.24,42.08144886],[145.22,2.0]],[[145.38,18.64964886],[145.39,1.65],[145.4,6.2516],[145.42,1.80602107],[145.43,91.66330865]]]
["bitfinex","SOLUSD",1741208858995,[[145.38,80.9],[145.37,136.9],[145.36,0.03],[145.35,18.80362514],[145.32,17.2033]],[[145.4,0.033],[145.42,18.64964886],[145.43,1.6113],[145.47,0.033],[145.48,8.46319165]]]
["bitfinex","SOLUSD",1741208899614,[[145.57,337.4604936],[145.55,217.701],[145.54,23.5799],[145.53,2.0],[145.43,34.86163321]],[[145.58,0.033],[145.6,0.033],[145.61,0.033],[145.63,0.033],[145.65,1.5723]]]
["bitfinex","SOLUSD",1741208964000,[[145.58,79.03],[145.56,0.68123498],[145.55,143.8002],[145.53,18.58556225],[145.52,17.1797]],[[145.6,0.033],[145.61,1.6552],[145.62,18.64964886],[145.63,0.033],[145.64,6.526]]]
["bitfinex","SOLUSD",1741209005733,[[145.72,0.67688953],[145.71,215.897],[145.69,18.58556225],[145.68,1.6524],[145.67,45.27778574]],[[145.73,0.033],[145.74,0.033],[145.75,0.033],[145.77,10.79069694],[145.79,21.54839389]]]
["bitfinex","SOLUSD",1741209055278,[[146.07,0.66744123],[146.06,341.50478299],[146.04,6.6531],[146.03,9.75049742],[146.01,2.0]],[[146.14,43.25899866],[146.15,9.43506267],[146.16,1.8403986],[146.17,64.54618168],[146.19,104.71122443]]]
["bitfinex","SOLUSD",1741209062378,[[146.01,80.9],[145.99,136.9],[145.93,318.0409],[145.92,36.35778299],[145.91,17.57612473]],[[146.06,0.14216157],[146.07,20.44729342],[146.08,1.6307],[146.09,2.0],[146.1,90.83618266]]]
["bitfinex","SOLUSD",1741209142911,[[145.61,155.4],[145.6,312.0],[145.59,33.48665458],[145.57,25.30354886],[145.56,17.1744]],[[145.72,23.92392447],[145.73,1.6104],[145.75,94.76460952],[145.76,6.493],[145.83,50.0]]]
["bitfinex","SOLUSD",1741209153208,[[145.66,154.5],[145.65,20.08355458],[145.63,335.1972],[145.61,18.64964886],[145.6,52.90705458]],[[145.7,0.033],[145.75,18.68264886],[145.76,3.49700054],[145.79,88.91368095],[145.8,7.52085489]]]
["bitfinex","SOLUSD",1741209213685,[[145.64,80.4],[145.63,6.8966],[145.62,0.67998221],[145.61,98.84085458],[145.6,1.5741]],[[145.72,18.64964886],[145.73,89.3276],[145.74,3.41730087],[145.75,0.033],[145.76,1.83510264]]]
["bitfinex","SOLUSD",1741209262460,[[145.51,0.03],[145.49,0.03],[145.48,0.03],[145.46,87.3045],[145.45,26.60145458]],[[145.55,18.64964886],[145.56,82.80431744],[145.57,1.6658],[145.58,15.95800191],[145.59,2.0]]]
["bitfinex","SOLUSD",1741209325618,[[145.53,88.618],[145.51,80.9723],[145.5,18.61761023],[145.48,6.34],[145.47,158.59514886]],[[145.62,0.033],[145.63,20.45286804],[145.64,81.0],[145.65,3.362247],[145.66,8.5531]]]
["bitfinex","SOLUSD",1741209373573,[[145.36,0.68581466],[145.35,174.8111718],[145.34,18.67964886],[145.33,6.0668],[145.32,24.1145]],[[145.47,3.40368965],[145.48,82.6077],[145.49,14.42758626],[145.53,17.47741323],[145.55,25.54347688]]]
["bitfinex","SOLUSD",1741209425336,[[145.13,89.6306986],[145.12,20.23371023],[145.1,78.34],[145.09,35.87914886],[145.08,2.0]],[[145.23,81.0],[145.24,26.68174886],[145.25,0.033],[145.26,1.8078758],[145.3,8.888]]]
["bitfinex","SOLUSD",1741209476322,[[145.03,0.03],[145.02,0.03],[145.0,81.9],[144.98,18.61761023],[144.97,72.1]],[[145.11,3.50017282],[145.12,82.5719],[145.13,1.80969695],[145.14,6.6127],[145.16,15.18600161]]]
["bitfinex","SOLUSD",1741209510773,[[145.02,161.3958],[145.01,18.61761023],[144.99,35.89214886],[144.98,6.051],[144.96,385.75935909]],[[145.1,3.47166684],[145.12,81.0],[145.13,6.4339],[145.14,1.85815853],[145.15,7.9564]]]
["bitfinex","SOLUSD",1741209566671,[[145.07,178.51071023],[145.04,42.15514886],[145.03,3.6435],[145.02,6.24],[144.99,84.4836]],[[145.1,0.033],[145.15,0.033],[145.16,81.0],[145.18,0.033],[145.19,10.01576831]]]
["bitfinex","SOLUSD",1741209610307,[[145.32,172.07613357],[145.3,36.03988932],[145.29,1.6272],[145.27,23.4485],[145.25,2.03]],[[145.33,0.033],[145.37,0.033],[145.38,0.033],[145.4,0.033],[145.42,1.5555]]]
["bitfinex","SOLUSD",1741209684207,[[145.26,37.88153932],[145.25,471.9145],[145.22,17.2151],[145.21,8.22],[145.2,18.66324418]],[[145.32,0.033],[145.33,1.6433],[145.34,0.033],[145.35,10.07086808],[145.36,81.0]]]
["bitfinex","SOLUSD",1741209694619,[[145.29,80.9],[145.28,0.28432314],[145.27,384.1],[145.25,25.57754418],[145.21,19.2153]],[[145.32,0.033],[145.33,1.6433],[145.34,0.033],[145.35,6.6011],[145.37,84.55390807]]]
["bitfinex","SOLUSD",1741209787417,[[145.23,18.65924056],[145.22,7.31218471],[145.21,171.64964886],[145.2,17.2174],[145.19,0.03]],[[145.28,0.033],[145.3,0.033],[145.31,88.5651],[145.32,3.49302484],[145.33,1.8398858]]]
["bitfinex","SOLUSD",1741209798024,[[145.21,0.03],[145.19,0.03],[145.16,0.03],[145.15,18.9435637],[145.14,80.93]],[[145.23,1.6181],[145.24,81.0],[145.25,20.45758214],[145.26,6.6447],[145.28,3.55640904]]]
["bitfinex","SOLUSD",1741209857333,[[144.63,30.14486788],[144.6,4.40065492],[144.57,7.48],[144.56,30.30702805]],[[144.67,66.2148792],[144.7,1.83783983],[144.8,9.0468],[144.81,2.0],[144.86,1.81422302]]]
["bitfinex","SOLUSD",1741209892556,[[144.74,18.933972],[144.73,81.83795457],[144.71,0.14216157],[144.69,93.3028],[144.64,72.21361984]],[[144.76,13.02877172],[144.81,2.033],[144.85,7.5983],[144.86,81.0],[144.87,3.51461932]]]
["bitfinex","SOLUSD",1741209962966,[[144.72,0.03],[144.71,25.55994886],[144.7,29.58588412],[144.68,97.47155146],[144.6,105.3757]],[[144.73,0.03306017],[144.74,0.033],[144.76,2.0],[144.79,0.6906],[144.8,0.033]]]
["bitfinex","SOLUSD",1741210007312,[[144.91,329.66378247],[144.89,50.87512621],[144.87,106.2464435],[144.86,0.14216157],[144.85,54.74124886]],[[144.92,0.033],[144.95,40.11737566],[144.96,0.033],[144.98,6.4342],[144.99,3.7125]]]
["bitfinex","SOLUSD",1741210066884,[[144.98,312.0],[144.97,32.12548413],[144.96,18.67964886],[144.94,80.9],[144.93,61.94583891]],[[145.04,0.033],[145.05,1.3788],[145.06,1.80435865],[145.07,3.4466],[145.09,99.64964886]]]
["bitfinex","SOLUSD",1741210128543,[[145.03,37.37763892],[145.02,6.8956],[144.98,57.57908717],[144.97,82.93],[144.96,73.00472372]],[[145.09,0.033],[145.1,7.5527],[145.11,0.5372],[145.12,3.4784],[145.13,1.80435865]]]
["bitfinex","SOLUSD",1741210172465,[[145.12,6.8908],[145.11,18.67964886],[145.1,18.72799006],[145.09,1.44693192],[125.26,71.0]],[[145.16,0.033],[145.18,6.6072],[145.19,1.4105],[145.21,28.70435865],[145.22,9.7762]]]
["bitfinex","SOLUSD",1741210232639,[[145.02,0.03],[145.01,9.48833921],[144.99,6.897],[144.98,0.03],[144.97,312.03]],[[145.05,0.6894],[145.07,3.53105865],[145.09,23.8283405],[145.1,11.41660806],[145.22,10.7680268]]]
["bitfinex","SOLUSD",1741210273876,[[144.98,0.03],[144.97,0.03],[144.96,0.03],[144.95,8.0625],[144.92,312.0]],[[144.99,0.6897],[145.0,1.80435865],[145.02,20.37354886],[145.03,86.4476],[145.04,33.18]]]
["bitfinex","SOLUSD",1741210334328,[[144.87,345.49597698],[144.85,17.2589],[144.84,80.9],[144.83,18.67964886],[144.82,0.31432314]],[[144.91,0.033],[144.95,0.6898],[144.96,0.033],[144.97,1.7575],[144.98,8.08435865]]]
["bitfinex","SOLUSD",1741210393721,[[144.76,0.0001],[144.75,0.03],[144.72,8.5909],[144.7,86.9211],[144.69,20.10057767]],[[144.79,0.6906],[144.8,28.6265],[144.82,6.28],[144.83,1.80435865],[144.88,17.19822267]]]
["bitfinex","SOLUSD",1741210432148,[[144.69,0.03],[144.68,1.6668],[144.67,6.515],[144.64,8.36446367],[144.63,18.67964886]],[[144.72,83.4183],[144.75,26.9],[144.76,9.7339],[144.77,1.80435865],[144.78,28.28564886]]]
["bitfinex","SOLUSD",1741210441679,[[144.69,0.03],[144.68,1.6668],[144.67,6.515],[144.65,318.913],[144.58,36.5817]],[[144.7,0.691],[144.71,26.9],[144.72,1.7274],[144.74,3.5079695],[144.75,20.45400751]]]
["bitfinex","SOLUSD",1741210508210,[[144.77,101.28367254],[144.76,13.83823411],[144.75,13.4139],[144.74,0.03],[144.73,17.2734]],[[144.78,0.033],[144.85,81.6903],[144.87,6.5125],[144.88,1.80435865],[144.89,30.29324052]]]
["bitfinex","SOLUSD",1741210553787,[[144.69,0.03],[144.66,312.0],[144.65,1.8104],[144.64,87.2832],[144.63,6.944]],[[144.72,83.4184],[144.73,26.9],[144.76,1.80435865],[144.78,0.033],[144.87,50.033]]]
["bitfinex","SOLUSD",1741210606534,[[144.35,318.9276],[144.34,37.83827365],[144.32,82.7599584],[144.31,34.6458],[144.22,34.77593872]],[[144.41,107.9],[144.45,13.55458506],[144.55,311.86950744],[176.5,0.235],[176.52,0.5]]]
["bitfinex","SOLUSD",1741210646908,[[144.58,120.27759354],[144.55,26.63928471],[144.53,34.5933],[144.52,6.4747],[144.51,51.7713]],[[144.59,0.033],[144.64,0.033],[144.66,87.7092],[144.67,26.9],[144.69,3.4041]]]
["bitfinex","SOLUSD",1741210705584,[[144.69,99.97613357],[144.68,6.9116],[144.67,26.72257365],[144.66,17.2819],[144.64,3.37802257]],[[144.7,0.033],[144.74,0.033],[144.76,0.6908],[144.77,1.7792],[144.78,8.4021]]]
["bitfinex","SOLUSD",1741210768832,[[144.69,350.1701581],[144.68,82.565],[144.67,23.8241],[144.65,5.50679046],[144.64,88.98935184]],[[144.7,0.033],[144.74,0.033],[144.76,81.6908],[144.78,28.6536],[144.81,5.1833082]]]
["bitfinex","SOLUSD",1741210816502,[[144.83,19.07613357],[144.82,18.76705448],[144.81,82.49173482],[144.8,0.28432314],[144.77,346.1319]],[[144.84,0.033],[144.87,1.733],[144.88,87.0915],[144.89,0.033],[144.9,0.7231]]]
["bitfinex","SOLUSD",1741210889366,[[144.84,80.93],[144.82,6.9048],[144.81,20.41514886],[144.8,25.29466558],[144.79,1.44974976]],[[144.87,0.033],[144.89,0.7231],[144.9,1.83735865],[144.91,82.7582],[144.92,0.033]]]
["bitfinex","SOLUSD",1741210967668,[[144.78,0.03],[144.76,18.64964886],[144.75,320.5447],[144.73,110.18415204],[144.69,3.56701501]],[[144.81,81.6905],[144.83,28.10435865],[144.84,1.726],[144.86,4.86971245],[144.96,0.033]]]
["bitfinex","SOLUSD",1741211015929,[[144.81,1.5669],[144.8,18.64964886],[144.79,6.3697],[144.78,392.93],[144.77,12.29497518]],[[144.84,0.033],[144.86,83.4161],[144.87,28.13735865],[144.89,3.484],[144.92,12.0839]]]
["bitfinex","SOLUSD",1741211088757,[[144.86,18.64964886],[144.85,18.91425204],[144.84,81.21432314],[144.83,0.14216157],[144.82,18.71229278]],[[144.9,0.033],[144.91,2.2102],[144.92,81.033],[144.93,6.4716],[144.95,3.22915865]]]
["bitfinex","SOLUSD",1741211145497,[[144.86,0.03],[144.85,0.03],[144.84,0.03],[144.83,12.01065204],[144.82,318.9049]],[[144.9,0.033],[144.91,0.033],[144.92,0.033],[144.93,1.5201],[144.94,1.50435865]]]
["bitfinex","SOLUSD",1741211218679,[[144.69,0.03],[144.68,1.5792],[144.67,6.1178],[144.66,0.03],[144.65,12.01065204]],[[144.72,81.0],[144.73,0.033],[144.74,26.9],[144.77,1.50435865],[144.78,1.4871]]]
["bitfinex","SOLUSD",1741211230186,[[144.69,0.03],[144.66,37.6028009],[144.64,7.9742],[144.6,314.0],[144.59,0.03]],[[144.7,0.033],[144.72,26.9],[144.73,0.7239],[144.75,3.23155865],[144.76,4.91075648]]]
["bitfinex","SOLUSD",1741211292063,[[144.9,37.40128675],[144.89,1.5293],[144.88,6.0862],[144.86,80.9],[144.85,17.2586]],[[144.91,0.0001],[144.92,0.033],[144.93,0.033],[144.96,81.033],[144.97,0.7228]]]
["bitfinex","SOLUSD",1741211331609,[[144.88,18.64964886],[144.87,27.19123789],[144.86,6.6141],[144.84,18.70946786],[144.71,297.53216292]],[[144.91,0.0001],[144.92,0.033],[144.93,81.033],[144.95,26.9],[144.96,2.4474]]]
["bitfinex","SOLUSD",1741211371056,[[144.95,37.82777146],[144.93,82.49054256],[144.92,30.331],[144.91,1.5629],[144.9,8.5248]],[[144.96,0.033],[144.97,0.033],[144.99,0.033],[145.0,0.033],[145.01,0.033]]]
["bitfinex","SOLUSD",1741211428534,[[145.24,356.42854832],[145.22,80.9],[145.21,1.5761],[145.2,42.12813789],[145.19,8.0143]],[[145.25,0.033],[145.27,0.033],[145.31,81.0],[145.32,1.7203],[145.33,7.7156]]]
["bitfinex","SOLUSD",1741211475897,[[145.45,34.24848904],[145.44,336.71785412],[145.39,384.83248588],[145.38,150.52257366],[145.36,25.48297969]],[[145.49,81.0],[145.54,18.64964886],[145.55,6.3],[145.61,50.0],[146.74,0.99]]]
["bitfinex","SOLUSD",1741211518241,[[145.39,189.40379294],[145.38,74.27628683],[145.37,2.398],[145.36,20.62897554],[145.35,52.83977414]],[[145.43,81.0],[145.44,0.14216157],[145.45,0.033],[145.48,27.49784886],[145.49,6.2]]]
["bitfinex","SOLUSD",1741211596936,[[145.54,30.56637292],[145.53,1.44252126],[145.52,47.66689624],[145.51,33.4579],[145.49,223.96]],[[145.55,0.033],[145.57,0.033],[145.58,21.55017258],[145.59,81.0],[145.6,43.13334517]]]
["bitfinex","SOLUSD",1741211651936,[[145.57,11.88916316],[145.55,9.5255],[145.54,87.7708],[145.53,467.57964886],[145.52,47.55665264]],[[145.62,10.63670897],[145.63,11.88916316],[145.64,102.55017258],[145.66,43.13334517],[145.68,47.58965264]]]
["bitfinex","SOLUSD",1741211697795,[[145.52,46.76805513],[145.5,217.8],[145.46,335.3267],[145.44,55.01110627],[145.43,3.50406447]],[[145.53,0.033],[145.58,18.60440627],[145.61,81.0],[145.64,6.5631],[145.65,13.76340897]]]
["bitfinex","SOLUSD",1741211768983,[[145.51,262.08029142],[145.5,1.8349],[145.49,329.1833],[145.47,6.6788],[145.46,2.0]],[[145.52,0.033],[145.53,0.033],[145.58,18.61618099],[145.61,11.94679447],[145.62,6.0221]]]
["bitfinex","SOLUSD",1741211819139,[[145.64,18.64964886],[145.63,26.87635943],[145.62,223.94],[145.6,17.1703],[145.58,10.4282]],[[145.65,0.033],[145.66,0.033],[145.67,0.033],[145.69,18.56872421],[145.72,1.1889]]]
["bitfinex","SOLUSD",1741211871643,[[145.67,18.64964886],[145.66,25.41362251],[145.65,1.47138327],[145.64,14.4685],[145.63,98.0957]],[[145.7,0.033],[145.71,21.55017258],[145.72,18.54842251],[145.73,81.0],[145.75,49.74574517]]]
["bitfinex","SOLUSD",1741211882685,[[145.67,18.64964886],[145.66,18.54842251],[145.65,18.67964886],[145.64,39.94142856],[145.63,217.83]],[[145.7,21.58317258],[145.72,18.54842251],[145.74,107.75086293],[145.75,90.50765923],[145.76,18.54842251]]]
["bitfinex","SOLUSD",1741211919151,[[145.55,18.64964886],[145.54,18.54842251],[145.53,6.9013],[145.51,18.62307293],[145.5,225.78956157]],[[145.6,99.54842251],[145.64,6.4815],[145.66,43.10034517],[145.67,64.65051776],[145.73,157.58166599]]]
["bitfinex","SOLUSD",1741211978512,[[145.39,12.3246],[145.38,18.64200006],[145.37,18.67964886],[145.36,136.93],[145.29,5.48983843]],[[145.43,18.61200006],[145.46,53.84629973],[145.47,21.49190913],[145.48,81.0],[145.49,6.5934]]]
["bitfinex","SOLUSD",1741212024869,[[145.49,18.64964886],[145.48,392.9],[145.47,18.64200006],[145.45,144.7008],[145.41,0.03]],[[145.5,0.033],[145.53,18.64500006],[145.54,10.77895456],[145.55,21.49190913],[145.56,43.10034517]]]
["bitfinex","SOLUSD",1741212082268,[[145.67,235.94964886],[145.65,26.43868544],[145.63,6.18],[145.6,18.61178544],[145.59,19.1706]],[[145.68,0.033],[145.69,0.033],[145.7,18.64478544],[145.75,42.66634517],[145.8,112.93646784]]]
["bitfinex","SOLUSD",1741212140099,[[145.61,74.67896319],[145.59,313.5944],[145.58,174.1614343],[145.57,19.229],[145.42,310.1121516]],[[145.64,18.61178544],[145.67,21.49190913],[145.68,99.61178544],[145.69,43.14587483],[145.7,0.033]]]
["bitfinex","SOLUSD",1741212185415,[[145.47,74.70896319],[145.46,329.95655386],[145.44,143.07],[145.43,37.57004886],[145.39,36.3883]],[[145.51,11.90685386],[145.54,81.0],[145.57,17.16261718],[145.58,40.28371956],[145.59,56.22403134]]]
["bitfinex","SOLUSD",1741212247708,[[145.41,6.6171],[145.4,74.70896319],[145.39,1.584],[145.38,174.37746951],[145.37,0.03]],[[145.43,11.91942065],[145.46,0.033],[145.47,81.0],[145.48,0.033],[145.49,10.76991718]]]
["bitfinex","SOLUSD",1741212331557,[[145.53,223.47057982],[145.52,6.2],[145.51,18.64964886],[145.5,7.7785],[145.49,17.1822]],[[145.56,0.033],[145.57,0.033],[145.59,11.92461663],[145.6,0.033],[145.67,10.76991718]]]
["bitfinex","SOLUSD",1741212380432,[[145.73,93.21052421],[145.71,136.9],[145.7,18.933972],[145.68,25.42876102],[145.45,10.6918171]],[[145.79,18.56456102],[145.82,6.4278],[145.84,119.87310988],[145.85,12.7248171],[145.87,21.4166342]]]
["bitfinex","SOLUSD",1741212448016,[[145.59,0.03],[145.57,0.03],[145.55,74.64596319],[145.54,6.0035],[145.53,138.6718]],[[145.6,11.88689978],[145.63,18.64964886],[145.64,2.0],[145.65,81.0],[145.66,7.04581559]]]
["bitfinex","SOLUSD",1741212510604,[[145.59,74.64596319],[145.58,0.03],[145.57,448.93],[145.56,26.87179978],[145.55,18.64964886]],[[145.6,0.033],[145.62,22.57871688],[145.63,21.3836342],[145.65,58.20787966],[145.67,28.16680552]]]
["bitfinex","SOLUSD",1741212602133,[[145.53,0.03],[145.51,523.17596319],[145.5,26.77169978],[145.48,6.12],[145.47,18.64964886]],[[145.56,11.88689978],[145.57,10.7974105],[145.58,21.3836342],[145.59,0.033],[145.6,72.56603125]]]
["bitfinex","SOLUSD",1741212614531,[[145.5,0.03],[145.49,74.27596319],[145.47,330.76089978],[145.46,145.1406],[145.44,23.3391]],[[145.53,11.88689978],[145.55,10.7974105],[145.56,21.3836342],[145.57,123.76726841],[145.58,18.64964886]]]
["bitfinex","SOLUSD",1741212760561,[[145.52,211.17596319],[145.51,26.29501422],[145.5,6.1328],[145.49,25.55284886],[145.47,2.03]],[[145.53,0.033],[145.56,0.033],[145.57,18.58381422],[145.59,0.033],[145.6,0.033]]]
["bitfinex","SOLUSD",1741212779958,[[145.55,258.11792059],[145.52,35.85934886],[145.51,45.91405674],[124.9,0.11804267],[124.84,0.081]],[[145.56,0.033],[145.59,0.033],[145.6,0.033],[145.61,11.8853574],[145.66,81.14216157]]]
["bitfinex","SOLUSD",1741212881462,[[145.58,230.07248216],[145.56,6.3786],[145.55,18.8119],[145.54,22.17416817],[145.49,34.3949]],[[145.59,0.033],[145.6,0.033],[145.64,22.68544479],[145.65,23.0562342],[145.78,122.74]]]
["bitfinex","SOLUSD",1741212936428,[[146.37,292.68020733],[146.35,47.71834466],[146.34,9.46],[146.32,82.22531389],[146.3,15.2984]],[[146.38,37.99611584],[146.46,47.71834466],[146.52,1.43403488],[146.53,2.0],[146.54,34.67738382]]]
["bitfinex","SOLUSD",1741212985085,[[146.16,217.83],[146.13,31.50158068],[146.11,24.91424886],[146.08,37.88158068],[145.9,34.269]],[[146.25,18.64964886],[146.26,81.0],[146.29,40.15827923],[146.32,51.48053589],[146.35,10.28605181]]]
["bitfinex","SOLUSD",1741213034439,[[146.01,0.03],[145.99,236.26593528],[145.97,2.0],[145.95,12.4459],[145.94,25.50164886]],[[146.1,3.45892532],[146.11,104.29300667],[146.12,16.57473384],[146.21,345.94019804]]]
["bitfinex","SOLUSD",1741213107013,[[145.92,217.8],[145.9,18.64964886],[145.89,20.47470006],[145.86,12.8213],[145.85,6.1423]],[[146.03,99.64964886],[146.04,16.14740392],[146.05,22.16151162],[146.06,7.08],[146.08,0.033]]]
["bitfinex","SOLUSD",1741213200943,[[145.77,19.95747886],[144.57,0.99]],[[145.84,0.033],[145.88,3.51176477],[145.9,18.64964886],[145.91,93.048],[145.92,18.85264976]]]
["bitfinex","SOLUSD",1741213264893,[[145.77,1.30783],[145.75,2.0],[145.74,223.9606],[145.73,330.64964886],[145.72,6.8622]],[[145.83,15.34364262],[145.84,15.94680199],[145.85,15.29359996],[145.86,106.13974886],[145.88,20.47099555]]]
["bitfinex","SOLUSD",1741213365628,[[145.76,214.33],[145.75,2.0],[145.74,16.51815696],[145.73,330.64964886],[145.67,3.40669595]],[[145.77,0.033],[145.78,0.033],[145.79,0.033],[145.81,0.033],[145.83,8.20355611]]]
["bitfinex","SOLUSD",1741213450250,[[145.76,80.9],[145.75,0.03],[145.74,3.47039722],[145.73,133.43],[145.71,4.946]],[[145.77,0.033],[145.78,0.033],[145.79,0.033],[145.8,3.43881119],[145.81,0.033]]]
["bitfinex","SOLUSD",1741213575091,[[145.84,72.2318],[145.82,133.43],[145.78,321.1131],[145.77,18.67964886],[145.76,11.84425696]],[[145.89,9.0858],[145.9,9.36799531],[145.91,23.36004886],[145.92,25.86583432],[145.93,81.033]]]
["bitfinex","SOLUSD",1741213590269,[[145.88,224.28144886],[145.86,6.8558],[145.84,0.03],[145.83,11.84425696],[144.64,0.99]],[[145.92,0.033],[145.93,9.6422],[145.94,0.033],[145.95,17.71005631],[145.97,7.17030715]]]
["bitfinex","SOLUSD",1741213786487,[[145.75,0.01902946],[145.74,0.03],[145.7,46.718],[145.69,14.5893],[145.68,133.43]],[[145.78,81.0],[145.79,22.10041607],[145.8,15.42932578],[145.81,9.36799531],[145.82,20.65363078]]]
["bitfinex","SOLUSD",1741213810499,[[145.8,65.33764886],[145.79,138.1661],[145.77,21.53645696],[145.75,6.87972946],[125.15,0.31963]],[[145.82,0.033],[145.84,0.033],[145.85,0.033],[145.87,3.51691418],[145.88,24.76094487]]]
["bitfinex","SOLUSD",1741213961518,[[145.78,13.21481227],[145.76,18.64964886],[145.75,421.5931845],[145.74,0.03],[145.71,6.16]],[[145.82,4.9451],[145.83,42.80646364],[145.85,44.76543279],[145.86,55.53831731],[145.87,164.61839856]]]
["bitfinex","SOLUSD",1741214007877,[[145.93,0.03],[145.89,57.03866456],[145.88,146.5142],[145.86,23.50674886],[145.85,11.84425696]],[[145.99,18.64964886],[146.0,81.0],[146.01,31.6246736],[146.02,24.78964886],[146.03,0.033]]]
["bitfinex","SOLUSD",1741214091361,[[146.0,350.92322149],[145.99,170.09977977],[145.98,6.12],[145.96,17.1279],[145.95,6.8794]],[[146.01,0.033],[146.03,0.033],[146.04,0.033],[146.06,4.7918],[146.07,0.033]]]
["bitfinex","SOLUSD",1741214168652,[[146.05,45.04403673],[146.03,312.0],[146.02,9.8024],[146.01,24.76964886],[146.0,59.08922784]],[[146.07,0.033],[146.13,81.0],[146.14,30.23385383],[146.15,21.85834462],[146.16,5.44177626]]]
["bitfinex","SOLUSD",1741214246645,[[146.21,330.41007858],[146.19,6.8403],[146.16,105.99007858],[146.15,18.64964886],[146.14,157.39549838]],[[146.22,0.033],[146.24,81.0],[146.25,0.2268149],[146.28,11.45987669],[146.29,18.64964886]]]
["bitfinex","SOLUSD",1741214322887,[[146.28,0.03],[146.27,0.03],[146.26,11.76340899],[146.23,21.2345],[146.21,80.9]],[[146.3,81.0],[146.33,1.44747669],[146.34,0.033],[146.35,18.68264886],[146.36,3.34635415]]]
["bitfinex","SOLUSD",1741214390963,[[146.33,0.03],[146.32,11.76340899],[146.3,312.0],[146.28,4.8109],[146.27,6.8665]],[[146.36,81.0],[146.37,0.033],[146.38,4.786],[146.39,11.19287669],[146.4,18.64964886]]]
["bitfinex","SOLUSD",1741214484609,[[146.37,312.0],[146.36,26.31647056],[146.35,223.97],[146.34,25.48294886],[146.33,3.38958903]],[[146.43,0.4],[146.44,81.033],[146.46,5.0436],[146.47,26.10110882],[146.64,103.60008991]]]
["bitfinex","SOLUSD",1741214606688,[[146.33,0.03],[146.29,11.76340899],[146.28,312.03],[146.27,0.03],[146.26,6.8367]],[[146.34,18.64964886],[146.35,12.209649],[146.36,26.34734462],[146.37,10.2958],[146.38,58.17840015]]]
["bitfinex","SOLUSD",1741214660050,[[146.31,0.03],[146.29,11.76340899],[146.28,0.03],[146.27,0.03],[146.26,318.8369]],[[146.32,81.0],[146.34,4.7805],[146.37,12.01907669],[146.38,33.9378689],[146.39,5.47917477]]]
["bitfinex","SOLUSD",1741214678588,[[146.31,0.03],[146.3,11.76340899],[146.28,318.8662],[146.27,10.4659],[146.26,82.33513227]],[[146.34,81.0],[146.37,4.8785],[146.38,20.09712555],[146.39,27.63547165],[146.4,10.5144]]]
["bitfinex","SOLUSD",1741214818027,[[146.38,0.03],[146.37,0.03],[146.36,11.76340899],[146.35,80.9],[146.34,6.8631]],[[146.41,1.5255],[146.42,87.5977],[146.47,1.44747669],[146.48,18.64964886],[147.03,1580.41354257]]]
["bitfinex","SOLUSD",1741214837641,[[146.31,0.03],[146.28,0.03],[146.27,0.03],[146.26,80.93],[146.24,136.9]],[[146.39,6.6542],[146.41,1.48047669],[146.55,44.93459882]]]
["bitfinex","SOLUSD",1741214928169,[[146.22,0.03],[146.2,80.93],[146.19,18.67964886],[146.18,17.92420899],[146.17,136.93]],[[146.24,5.12541963],[146.27,1.6223],[146.28,81.0],[146.3,1.48047669],[146.31,25.27234886]]]
["bitfinex","SOLUSD",1741215020558,[[146.52,274.43521942],[146.51,6.8253],[146.49,8.5372],[146.48,56.86998602],[146.47,17.0673]],[[146.53,1.7915183],[146.54,0.033],[146.56,1.5912],[146.6,0.033],[146.62,6.3685]]]
["bitfinex","SOLUSD",1741215115947,[[146.57,18.64964886],[146.56,70.9004],[146.55,30.55521942],[146.54,1.43245804],[146.53,139.393]],[[146.6,0.033],[146.64,1.5302],[146.66,82.44747669],[146.67,14.5848],[146.68,15.28787284]]]
["bitfinex","SOLUSD",1741215180009,[[146.59,420.31031942],[146.57,156.4163],[146.55,9.7574],[146.54,10.37763206],[146.48,97.05363596]],[[146.6,0.003],[146.65,1.5831],[146.67,14.8967],[146.69,81.0],[146.74,3.47747669]]]
["bitfinex","SOLUSD",1741215305556,[[146.73,20.14216157],[146.7,19.07613357],[146.69,20.0],[146.67,0.14216157],[146.66,249.71034256]],[[146.74,12.31817669],[146.76,64.30785741],[146.8,6.5158],[146.81,7.0130909],[146.82,165.63859023]]]
["bitfinex","SOLUSD",1741215408064,[[146.63,0.033],[146.6,20.0],[146.59,0.033],[146.58,0.033],[146.57,88.51920899]],[[146.64,5.10875543],[146.65,81.0],[146.67,1.523],[146.69,1.44747669],[146.7,8.0031]]]
["bitfinex","SOLUSD",1741215459387,[[146.73,20.0],[146.7,94.60304886],[146.69,148.06340899],[146.68,6.817],[146.67,0.14216157]],[[146.74,0.03],[146.8,76.60160253],[146.81,3.10337669],[146.82,3.7585183],[146.83,6.4398389]]]
["bitfinex","SOLUSD",1741215538666,[[146.83,0.033],[146.79,342.41305785],[146.77,76.7464],[146.76,6.0],[146.67,84.089]],[[146.86,76.60160253],[146.88,1.44747669],[146.89,0.03],[146.9,3.5844],[146.91,6.596]]]
["bitfinex","SOLUSD",1741215598014,[[146.39,0.033],[146.38,312.033],[146.37,25.1737215],[146.35,18.64964886],[146.24,34.98273634]],[[146.4,81.0],[146.47,1.44747669],[146.48,2.0],[146.5,8.1132],[146.57,27.14303046]]]
["bitfinex","SOLUSD",1741215629214,[[146.38,269.57106027],[146.34,6.18],[146.33,2.03],[146.32,29.3350267],[146.31,53.47931789]],[[146.44,0.033],[146.48,81.0],[146.51,6.2516],[146.52,1.6],[146.53,1.44747669]]]
["bitfinex","SOLUSD",1741215678176,[[146.44,7.73592183],[146.43,12.8316],[146.42,70.07556157],[146.41,18.6078],[146.4,184.28467556]],[[146.52,81.0],[146.56,6.1243],[146.57,1.6307],[146.58,2.0],[146.64,7.64047669]]]
["bitfinex","SOLUSD",1741215687672,[[146.48,29.3350267],[146.44,6.4019],[146.42,1.43364291],[146.41,248.19784886],[146.4,30.9650267]],[[146.52,81.0],[146.54,1.44747669],[146.55,6.2296],[146.56,0.033],[146.58,1.5295]]]
["bitfinex","SOLUSD",1741215715805,[[146.43,20.0],[146.42,29.3350267],[146.4,76.90606157],[146.38,18.67964886],[146.37,149.1823]],[[146.49,81.0],[146.51,1.48047669],[146.52,18.68264886],[146.55,2.0],[146.56,14.2081]]]
["bitfinex","SOLUSD",1741215767725,[[146.44,29.3350267],[146.42,6.44],[146.41,0.03],[146.4,117.8683267],[146.33,34.1974]],[[146.49,81.0],[146.5,18.64964886],[146.51,1.44747669],[146.52,0.033],[146.54,1.6443]]]
["bitfinex","SOLUSD",1741215806359,[[146.44,0.03],[146.41,0.03],[146.38,1.6517],[146.35,80.9],[146.33,146.92791244]],[[146.5,101.09712555],[146.52,0.033],[146.54,1.5741],[146.55,8.1071],[146.56,0.033]]]
["bitfinex","SOLUSD",1741215865331,[[146.19,0.03],[146.12,18.42152912],[146.1,8.3384183],[146.09,18.6311],[146.08,105.58152912]],[[146.21,18.64964886],[146.22,1.44747669],[146.23,6.0237],[146.25,12.64019794],[146.27,24.70242303]]]
["bitfinex","SOLUSD",1741215903662,[[146.24,0.14216157],[146.23,18.64964886],[146.22,379.42123663],[146.21,80.93],[146.2,18.64964886]],[[146.3,81.0],[146.33,10.56222019],[146.34,21.12444038],[146.35,1.44747669],[146.37,6.432]]]
["bitfinex","SOLUSD",1741215953280,[[146.12,18.46123913],[146.1,10.1892183],[146.08,18.43123913],[146.07,1.46720578],[146.04,6.28588545]],[[146.17,18.64964886],[146.18,81.0],[146.2,3.00327669],[146.21,3.38582406],[146.24,21.12444038]]]
["bitfinex","SOLUSD",1741216010347,[[146.25,11.79123663],[146.24,80.9],[146.21,150.5979],[146.16,66.26824652],[146.14,52.37384812]],[[146.26,0.033],[146.31,10.56222019],[146.32,21.15744038],[146.33,123.56079176],[146.34,1.5294]]]
["bitfinex","SOLUSD",1741216045962,[[146.06,0.03],[146.05,0.03],[146.01,29.52985082],[145.98,24.0058],[145.97,80.9]],[[146.08,3.04597669],[146.11,25.25464886],[146.13,9.80881109],[146.14,2.0],[176.99,11.386]]]
["bitfinex","SOLUSD",1741216102812,[[145.98,0.03],[145.97,18.50852267],[145.96,89.2558],[145.94,6.1594],[125.15,0.31963]],[[146.03,81.0],[146.04,18.64964886],[146.05,0.033],[146.07,1.44747669],[146.08,6.315]]]
["bitfinex","SOLUSD",1741216172554,[[146.04,20.25158922],[146.03,80.9],[146.02,13.82741866],[146.01,154.94964886],[146.0,66.36305688]],[[146.05,0.033],[146.09,0.033],[146.12,81.0],[146.14,1.5835],[146.16,6.1134]]]
["bitfinex","SOLUSD",1741216227019,[[146.31,593.93384285],[146.28,24.7465],[146.26,6.1],[146.25,34.188],[146.24,3.40502773]],[[146.32,0.033],[146.33,0.033],[146.36,0.033],[146.38,0.033],[146.43,1.657]]]
["bitfinex","SOLUSD",1741216294905,[[146.25,0.03],[146.24,0.03],[146.19,330.44145464],[146.18,87.7407],[146.16,137.8595]],[[146.26,1.5578],[146.28,1.44747669],[146.29,25.21574886],[146.32,2.033],[146.33,9.54741611]]]
["bitfinex","SOLUSD",1741216338947,[[146.25,0.03],[146.24,7.5795],[146.21,99.52192724],[146.18,35.75174886],[146.16,47.13170896]],[[146.29,81.0],[146.31,1.48047669],[146.32,12.38237955],[146.33,40.20743078],[178.27,0.70847147]]]
["bitfinex","SOLUSD",1741216410911,[[146.19,0.03],[146.14,6.8425],[146.13,92.71292724],[146.12,319.6538],[146.11,153.4393]],[[146.21,81.0],[146.22,1.44747669],[146.23,18.64964886],[146.25,5.34627159],[146.26,15.6141278]]]
["bitfinex","SOLUSD",1741216427036,[[146.13,0.03],[146.11,0.03],[146.1,0.03],[146.06,1.5627],[146.05,18.65952724]],[[146.14,1.44747669],[146.15,22.06932908],[146.18,6.3988],[146.2,12.53387334],[146.21,4.8517538]]]
["bitfinex","SOLUSD",1741216474174,[[146.06,0.03],[146.05,0.03],[146.04,0.03],[146.0,6.5947],[145.98,1.6784]],[[146.07,20.09712555],[146.09,3.3547346],[146.1,32.08174917],[146.11,23.4245591],[146.12,6.08]]]
["bitfinex","SOLUSD",1741216541227,[[146.11,18.46029915],[146.1,94.3453],[146.09,1.43687287],[146.08,155.5722],[146.07,18.64964886]],[[146.12,0.033],[146.13,0.033],[146.19,91.74527955],[146.2,21.4245591],[146.21,105.24718991]]]
["bitfinex","SOLUSD",1741216613761,[[146.26,217.8],[146.25,18.61584384],[146.24,24.70964886],[146.21,17.0975],[146.2,0.28432314]],[[146.27,0.033],[146.28,0.033],[146.3,23.00003833],[146.31,21.4575591],[146.32,44.4045182]]]
["bitfinex","SOLUSD",1741216660825,[[146.21,11.77834384],[146.2,81.3],[146.19,134.5],[146.18,30.0005],[146.17,24.70964886]],[[146.27,0.033],[146.28,12.32277955],[146.29,86.8567],[146.31,22.02889499],[146.33,64.3066773]]]
["bitfinex","SOLUSD",1741216721762,[[146.06,312.03],[146.05,88.1769],[146.04,26.70650348],[146.03,17.1491],[145.99,2.03]],[[146.12,0.033],[146.13,80.8],[146.15,9.38547669],[146.16,18.64964886],[146.24,94.8383883]]]
["bitfinex","SOLUSD",1741216762921,[[145.93,0.03],[145.91,0.03],[145.85,88.1561],[145.84,26.41590182],[145.73,40.1483793]],[[145.94,1.44747669],[145.95,27.15563532],[145.97,7.7666],[145.98,5.59587216],[145.99,2.0]]]
["bitfinex","SOLUSD",1741216829365,[[145.87,0.03],[145.85,25.35970885],[145.84,81.33],[145.83,151.6432],[145.81,1.7585183]],[[145.92,82.3128],[145.95,16.77054645],[145.96,16.96367955],[145.97,27.4845591],[176.7,846.82956364]]]
["bitfinex","SOLUSD",1741216886213,[[145.91,292.68763485],[145.9,2.0],[145.88,17.137],[145.85,34.2802],[145.83,50.03]],[[145.92,0.0001],[145.93,0.033],[145.95,0.033],[145.96,0.033],[146.0,10.74527955]]]
["bitfinex","SOLUSD",1741216932363,[[146.0,99.99634459],[145.98,1.43790021],[145.97,151.6266],[145.92,83.15737836],[124.47,0.15450792]],[[146.06,18.68264886],[146.07,80.833],[146.08,0.033],[146.09,1.656],[146.1,1.48047669]]]
["bitfinex","SOLUSD",1741216993418,[[145.95,99.96874459],[145.93,153.19],[145.92,6.4499],[145.89,22.10133486],[145.87,42.3159]],[[146.03,0.033],[146.04,110.16192841],[146.05,26.37316894],[146.06,16.98620553],[146.07,15.39618681]]]
["bitfinex","SOLUSD",1741217044238,[[146.03,81.33],[146.02,0.03],[146.01,146.31734459],[146.0,318.8489],[145.99,1.6042]],[[146.07,0.033],[146.08,0.033],[146.1,99.48264886],[146.11,1.5702],[146.12,1.48047669]]]
["bitfinex","SOLUSD",1741217120338,[[146.12,0.03],[146.1,6.8446],[146.09,18.48091531],[146.07,1.43729178],[146.06,98.4458]],[[146.15,80.8],[146.16,20.15794886],[146.17,6.3859],[146.18,15.27110239],[146.19,12.19275624]]]
["bitfinex","SOLUSD",1741217133020,[[146.12,0.03],[146.1,81.3],[146.09,0.03],[146.06,147.58],[146.04,1.5783]],[[146.16,18.64964886],[146.17,83.81617669],[146.18,6.197],[146.19,0.033],[146.21,2.033]]]
["bitfinex","SOLUSD",1741217187379,[[146.12,99.98032443],[146.11,1.43679135],[146.1,8.1895],[146.09,151.696924],[146.08,65.87654658]],[[146.18,0.0001],[146.19,10.74527955],[146.2,18.64964886],[146.21,64.3066773],[146.23,84.27578998]]]
["bitfinex","SOLUSD",1741217254355,[[146.28,0.03],[146.21,6.8692],[146.2,1.43570281],[146.19,24.8097],[146.15,3.43064692]],[[146.3,18.64964886],[146.31,6.0662],[146.32,0.033],[146.33,1.6729],[146.35,1.44747669]]]
["bitfinex","SOLUSD",1741217328549,[[146.2,18.35793123],[146.19,88.1404],[146.18,134.5],[146.17,1.43615246],[146.16,48.65312492]],[[146.21,0.033],[146.22,0.033],[146.25,10.71227955],[146.26,21.4245591],[146.28,0.033]]]
["bitfinex","SOLUSD",1741217393632,[[146.21,81.33],[146.2,318.8398],[146.19,146.26883123],[146.17,24.9912],[146.16,6.03]],[[146.26,18.64964886],[146.27,1.5677],[146.28,108.3478083],[146.29,21.4245591],[146.3,6.0593]]]
["bitfinex","SOLUSD",1741217468543,[[146.23,18.60723123],[146.22,0.03],[146.21,80.33],[146.2,1.4358333],[146.19,157.5809]],[[146.26,0.033],[146.27,0.033],[146.28,0.033],[146.3,12.41353719],[146.31,136.3440369]]]
["bitfinex","SOLUSD",1741217522992,[[146.3,100.48108038],[146.29,134.5],[146.27,35.77124886],[146.26,6.4085],[146.24,103.44747378]],[[146.31,0.033],[146.32,0.033],[146.33,0.033],[146.36,0.033],[146.37,0.033]]]
["bitfinex","SOLUSD",1741217589507,[[146.4,98.68648443],[146.38,140.8019],[146.36,24.5735],[146.34,18.64964886],[146.26,210.31700256]],[[146.48,18.68264886],[146.49,8.1246],[146.51,100.95219945],[146.52,14.18270378],[179.31,0.70847147]]]
["bitfinex","SOLUSD",1741217643679,[[146.64,98.64947389],[146.63,6.2926],[146.62,14.23195848],[146.61,134.5],[146.57,2.0]],[[146.72,18.64964886],[146.73,80.8],[146.74,0.03],[146.76,7.8402],[146.77,2.0]]]
["bitfinex","SOLUSD",1741217680445,[[146.53,111.87947389],[146.52,1.56],[146.51,151.5636],[146.49,6.02],[146.47,18.67964886]],[[146.6,18.64964886],[146.62,18.64964886],[146.64,82.24747669],[146.65,8.0469],[146.66,3.39512928]]]
["bitfinex","SOLUSD",1741217732934,[[146.46,88.0784],[146.44,25.17185163],[146.43,134.5],[146.41,6.01],[146.4,35.44885163]],[[146.51,0.033],[146.53,0.033],[146.54,18.64964886],[146.55,80.8],[146.56,1.5668]]]
["bitfinex","SOLUSD",1741217784585,[[146.4,0.03],[146.39,0.033],[146.38,0.03],[146.37,0.03],[146.36,0.03]],[[146.42,1.44747669],[146.43,18.64964886],[146.44,3.46302992],[146.45,15.3433762],[178.19,846.82956364]]]
["bitfinex","SOLUSD",1741217846004,[[146.38,0.03],[146.37,0.03],[146.36,11.79494386],[146.34,87.1332],[146.32,13.22972239]],[[146.41,80.8],[146.42,10.69442998],[146.43,15.30780131],[146.44,21.35585997],[146.45,1.5218]]]
["bitfinex","SOLUSD",1741217856127,[[146.41,107.75313656],[146.4,140.46],[146.38,312.03],[146.37,25.51144886],[146.33,2.0]],[[146.42,0.033],[146.44,0.033],[146.49,18.64964886],[146.5,80.8],[146.51,0.033]]]
["bitfinex","SOLUSD",1741217964562,[[146.78,214.94206157],[146.77,25.13332319],[146.75,6.06],[146.73,18.64964886],[146.71,10.1361]],[[146.81,0.7084463],[146.83,1.6101],[146.85,6.634],[146.87,0.033],[146.89,80.8]]]
["bitfinex","SOLUSD",1741217977174,[[146.93,8.23438789],[146.92,312.14216157],[146.91,18.32012319],[146.9,18.64964886],[146.87,8.2435]],[[147.01,10.66142998],[147.02,1.6091],[147.03,102.12285997],[147.04,48.90441995],[147.06,67.37199289]]]
["bitfinex","SOLUSD",1741218029325,[[147.03,0.033],[146.98,6.32],[146.97,29.11955217],[146.93,134.5],[146.92,1.5347]],[[147.06,80.8],[147.08,20.09712555],[147.09,7.6237],[147.1,1.7930703],[147.13,2.0]]]
["bitfinex","SOLUSD",1741218067614,[[146.84,18.23926046],[146.82,238.6384],[146.8,24.91966046],[146.79,1.5992],[146.78,8.313]],[[146.93,1.5756],[146.95,4.88299248]]]
["bitfinex","SOLUSD",1741218128458,[[146.84,6.4794],[146.83,18.25227177],[146.82,81.8936],[146.81,6.26],[146.8,134.5]],[[146.89,0.033],[146.91,18.64964886],[146.92,80.8],[146.94,1.44747669],[146.95,10.09360511]]]
["bitfinex","SOLUSD",1741218182643,[[146.9,87.1071],[146.89,332.0],[146.88,11.7046152],[146.87,151.66346157],[146.85,0.03]],[[146.95,0.033],[146.96,1.5239],[146.97,24.72734886],[146.98,80.8],[147.0,0.033]]]
["bitfinex","SOLUSD",1741218252525,[[147.13,6.7967],[147.12,113.4013225],[147.09,151.4963],[147.08,18.64964886],[125.09,0.31978]],[[147.18,0.432685],[147.2,7.6683],[147.22,12.20670873],[147.23,82.24747669],[147.24,10.64025857]]]
["bitfinex","SOLUSD",1741218309195,[[146.88,20.03],[146.86,25.06220864],[146.85,81.75935059],[146.84,134.53],[146.83,20.29714886]],[[146.95,90.94025857],[146.96,41.49998887],[146.97,12.10531858],[146.98,7.82227669],[147.03,11.37139549]]]
["bitfinex","SOLUSD",1741218344671,[[146.85,6.8392],[146.84,244.0052621],[146.83,26.42],[146.82,8.2464],[146.81,17.0279]],[[146.95,18.64964886],[146.96,1.44747669],[146.97,18.68264886],[147.0,83.9018],[147.01,6.6165]]]
["bitfinex","SOLUSD",1741218390785,[[146.8,0.03],[146.79,0.033],[146.78,0.0001],[146.76,0.03],[146.75,80.3329]],[[146.84,18.64964886],[146.85,80.3],[146.86,1.44747669],[146.87,25.26314886],[146.91,2.0]]]
["bitfinex","SOLUSD",1741218400208,[[146.79,0.033],[146.78,0.0001],[146.76,0.03],[146.75,0.033],[146.74,23.8816]],[[146.8,0.033],[146.83,80.8],[146.84,1.6646],[146.86,1.44747669],[146.89,21.26220353]]]
["bitfinex","SOLUSD",1741218486223,[[146.83,29.2247702],[146.8,1.42992691],[146.79,0.14216157],[146.78,75.23358058],[146.76,123.3]],[[146.88,10.67637758],[146.89,35.00893396],[146.9,0.033],[146.93,16.04168964],[146.94,80.8]]]
["bitfinex","SOLUSD",1741218494861,[[146.92,229.01510192],[146.9,0.14216157],[146.89,35.66914886],[146.88,29.2247702],[146.44,433.34]],[[146.93,0.033],[147.01,0.033],[147.02,6.5738],[147.04,1.6076],[147.05,134.05006024]]]
["bitfinex","SOLUSD",1741218573155,[[146.78,0.03],[146.75,0.03],[146.73,109.66190192],[146.72,123.02],[146.68,0.03]],[[146.82,80.8],[146.83,20.22184886],[146.84,7.93907669],[146.85,10.67637758],[146.87,0.033]]]
["bitfinex","SOLUSD",1741218581767,[[146.75,0.03],[146.72,18.28486664],[146.7,392.44193172],[146.69,8.02110591],[146.68,116.43]],[[146.78,80.8],[146.82,4.81220755],[146.83,12.24857758],[146.87,56.76170295],[146.88,15.23911911]]]
["bitfinex","SOLUSD",1741218627304,[[146.48,56.57976664],[146.45,56.58393172],[146.44,116.4],[146.43,2.0],[146.35,84.37442848]],[[146.55,18.68264886],[146.56,80.8],[146.58,10.67637758],[146.59,26.085144],[146.63,2.0]]]
["bitfinex","SOLUSD",1741218668574,[[146.52,0.03],[146.47,6.5797],[146.46,1.5045],[146.44,179.84233172],[146.41,17.1047]],[[146.53,18.64964886],[146.54,82.24747669],[146.55,0.033],[146.57,10.67637758],[146.67,113.81102399]]]
["bitfinex","SOLUSD",1741218720415,[[146.41,6.8301],[146.4,74.89879836],[146.38,125.2109874],[146.37,17.1088],[146.36,1.6196]],[[146.45,0.033],[146.47,80.8],[146.48,18.64964886],[146.5,27.4281507],[146.51,24.6817342]]]
["bitfinex","SOLUSD",1741218757990,[[146.52,18.28486664],[146.49,71.11320248],[146.48,135.25351292],[146.47,6.4081],[146.46,56.41364886]],[[146.55,0.033],[146.59,0.033],[146.6,0.033],[146.62,80.8],[146.63,12.19047758]]]
["bitfinex","SOLUSD",1741218825723,[[146.6,374.73393172],[146.57,141.53322078],[146.56,0.03],[146.55,1.5752],[146.51,3.44888888]],[[146.67,6.2727],[146.68,18.64964886],[146.69,80.8],[146.7,0.033],[146.72,2.0]]]
["bitfinex","SOLUSD",1741218882473,[[146.58,0.03],[146.56,318.15],[146.54,56.58393172],[146.53,31.16352078],[146.47,2.0]],[[146.62,80.8],[146.65,2.98117669],[146.66,3.52721905],[146.67,8.3437],[179.3,846.82956364]]]
["bitfinex","SOLUSD",1741218930217,[[146.56,0.0001],[146.52,313.5065],[146.51,81.7197525],[146.5,0.03],[146.49,122.7018]],[[146.59,99.44964886],[146.6,0.033],[146.62,6.182],[146.63,1.48047669],[146.64,5.39410048]]]
["bitfinex","SOLUSD",1741219003786,[[146.56,0.03],[146.54,31.27169893],[146.52,58.20673172],[146.51,18.4963598],[124.52,0.33350313]],[[146.6,0.033],[146.61,18.64964886],[146.62,80.8],[146.63,4.97891104],[146.66,1.6039]]]
["bitfinex","SOLUSD",1741219008015,[[146.58,395.27173065],[146.56,122.6243],[146.54,23.1801],[146.52,18.67964886],[146.5,3.4815423]],[[146.6,0.033],[146.63,0.033],[146.65,18.64964886],[146.66,1.6039],[146.67,82.28047669]]]
["bitfinex","SOLUSD",1741219008514,[[146.58,388.44963065],[146.56,122.6243],[146.54,23.1801],[146.52,18.67964886],[146.5,3.4815423]],[[146.6,0.033],[146.63,0.033],[146.65,18.64964886],[146.66,1.6039],[146.67,82.28047669]]]
["bitfinex","SOLUSD",1741219008689,[[146.58,370.12183172],[146.57,18.32779893],[146.56,129.4471],[146.54,23.1801],[146.52,18.67964886]],[[146.6,0.033],[146.63,0.033],[146.65,18.64964886],[146.66,1.6039],[146.67,82.28047669]]]
["bitfinex","SOLUSD",1741219010104,[[146.58,370.12183172],[146.57,18.32779893],[146.56,122.6243],[146.54,23.1801],[146.52,18.67964886]],[[146.6,0.033],[146.63,0.033],[146.65,18.64964886],[146.66,1.6039],[146.67,82.28047669]]]
["bitfinex","SOLUSD",1741219010298,[[146.58,370.12183172],[146.57,25.15039893],[146.56,122.6243],[146.54,23.1801],[146.52,18.67964886]],[[146.6,0.033],[146.63,0.033],[146.65,18.64964886],[146.66,1.6039],[146.67,82.28047669]]]
["bitfinex","SOLUSD",1741219010999,[[146.58,395.27163065],[146.56,139.682],[146.54,6.12],[146.52,54.80284886],[146.46,209.42758391]],[[146.6,0.033],[146.63,0.033],[146.66,0.033],[146.67,80.833],[146.7,1.48047669]]]
["bitfinex","SOLUSD",1741219011196,[[146.59,18.32779893],[146.58,376.94383172],[146.56,158.00979893],[146.54,6.12],[146.53,2.0]],[[146.6,0.033],[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219011397,[[146.59,74.91173065],[146.58,436.7599],[146.56,41.60979893],[146.54,6.12],[146.53,2.0]],[[146.6,0.033],[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219012031,[[146.59,74.91173065],[146.58,117.9379],[146.56,41.60979893],[146.54,6.12],[146.53,2.0]],[[146.6,0.033],[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219012197,[[146.59,81.73343065],[146.58,117.9379],[146.56,41.60979893],[146.54,6.12],[146.53,2.0]],[[146.6,0.033],[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219012725,[[146.59,83.16551299],[146.58,117.9379],[146.56,41.60979893],[146.55,18.64964886],[146.54,8.12]],[[146.6,0.033],[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219013017,[[146.59,242.32920813],[146.58,1.5379],[146.57,2.0],[146.56,18.35779893],[146.55,34.1166]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.72,80.8],[146.75,23.13729277]]]
["bitfinex","SOLUSD",1741219013203,[[146.62,18.32779893],[146.59,222.56932686],[146.58,3.5379],[146.56,18.35779893],[146.55,34.1166]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.72,80.8],[146.75,24.77799277]]]
["bitfinex","SOLUSD",1741219013404,[[146.62,197.43173065],[146.59,13.45496157],[146.58,1.5379],[146.56,20.35779893],[146.55,34.1166]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.71,18.64964886],[146.72,80.8]]]
["bitfinex","SOLUSD",1741219013620,[[146.62,179.10393172],[146.61,18.32779893],[146.59,13.45496157],[146.58,1.5379],[146.56,35.41449893]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.71,20.09712555],[146.72,80.8]]]
["bitfinex","SOLUSD",1741219014817,[[146.62,179.10393172],[146.61,18.32779893],[146.59,6.63326157],[146.58,8.3599],[146.56,54.06414779]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.71,20.09712555],[146.72,80.8]]]
["bitfinex","SOLUSD",1741219015004,[[146.62,491.10393172],[146.61,18.32779893],[146.59,6.63326157],[146.58,8.3599],[146.56,54.06414779]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.71,20.09712555],[146.72,80.8]]]
["bitfinex","SOLUSD",1741219015402,[[146.62,374.70393172],[146.61,18.32779893],[146.59,122.8911],[146.58,8.3599],[146.56,35.41449893]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,80.833],[146.71,20.09712555]]]
["bitfinex","SOLUSD",1741219015601,[[146.59,63.07503172],[146.58,19.86569893],[146.56,116.43],[146.55,6.8234],[146.53,17.0604]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.69,102.42922555],[146.7,0.033]]]
["bitfinex","SOLUSD",1741219015921,[[146.59,69.17503172],[146.58,19.86569893],[146.56,116.43],[146.53,17.0604],[146.52,18.67964886]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.69,109.09292555],[146.7,0.033]]]
["bitfinex","SOLUSD",1741219016125,[[146.59,69.17503172],[146.58,19.86569893],[146.56,123.2531],[146.53,17.0604],[146.52,18.67964886]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.69,109.09292555],[146.7,0.033]]]
["bitfinex","SOLUSD",1741219016325,[[146.59,69.17503172],[146.58,19.86569893],[146.57,6.8226],[146.56,116.43],[146.53,17.0604]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.69,109.09292555],[146.7,0.033]]]
["bitfinex","SOLUSD",1741219016527,[[146.59,69.17503172],[146.58,19.86569893],[146.56,116.43],[146.53,17.0604],[124.47,0.15450792]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.69,109.09292555],[146.7,0.033]]]
["bitfinex","SOLUSD",1741219016711,[[146.59,69.17503172],[146.58,19.86569893],[146.56,123.2528],[146.53,17.0604],[124.47,0.15450792]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.69,109.09292555],[146.7,0.033]]]
["bitfinex","SOLUSD",1741219017222,[[146.59,69.17503172],[146.58,19.86569893],[146.56,123.2528],[146.53,17.0604],[146.48,18.32779893]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.69,109.09292555],[146.7,0.033]]]
["bitfinex","SOLUSD",1741219017724,[[146.59,63.07503172],[146.58,19.86569893],[146.56,123.2528],[146.53,17.0604],[146.48,18.32779893]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.69,112.46363801],[146.7,0.033]]]
["bitfinex","SOLUSD",1741219017926,[[146.59,69.17503172],[146.58,19.86569893],[146.56,123.2528],[146.53,17.0604],[146.48,18.32779893]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.69,112.46363801],[146.7,0.033]]]
["bitfinex","SOLUSD",1741219018527,[[146.59,6.1],[146.58,1.5379],[146.57,18.32779893],[146.56,485.01393172],[146.55,12.8243]],[[146.63,0.033],[146.65,18.64964886],[146.66,80.833],[146.67,0.033],[146.69,13.01398915]]]
["bitfinex","SOLUSD",1741219019242,[[146.58,1.5379],[146.57,18.32779893],[146.56,485.01393172],[146.55,12.8243]],[[146.63,0.033],[146.65,18.64964886],[146.66,80.833],[146.67,0.033],[146.69,13.01398915]]]
["bitfinex","SOLUSD",1741219019243,[[146.56,0.03],[146.55,6.0008],[146.54,1.5671],[146.53,18.32779893],[146.52,173.01393172]],[[146.62,18.64964886],[146.63,1.48047669],[146.65,99.44964886],[146.66,0.033],[146.67,2.033]]]
["bitfinex","SOLUSD",1741219019554,[[146.56,6.13],[146.52,18.35779893],[146.51,6.2676],[146.5,64.99373172],[146.48,151.79489893]],[[146.6,18.64964886],[146.61,82.24747669],[146.62,1.5422],[146.63,0.033],[146.66,2.033]]]
["bitfinex","SOLUSD",1741219019827,[[146.56,6.13],[146.52,0.03],[146.51,24.59539893],[146.5,58.16803172],[146.49,8.28918243]],[[146.6,18.64964886],[146.61,82.24747669],[146.62,1.5422],[146.63,0.033],[146.66,2.033]]]
["bitfinex","SOLUSD",1741219020207,[[146.56,6.13],[146.52,0.03],[146.51,24.59539893],[146.5,58.16803172],[146.49,8.28918243]],[[146.6,18.64964886],[146.61,82.24747669],[146.62,1.5422],[146.63,0.033],[146.65,3.36273535]]]
["bitfinex","SOLUSD",1741219020399,[[146.56,6.13],[146.52,18.35779893],[146.51,6.2676],[146.5,58.16803172],[146.49,1.46298243]],[[146.6,18.64964886],[146.61,82.24747669],[146.62,1.5422],[146.63,0.033],[146.65,3.36273535]]]
["bitfinex","SOLUSD",1741219020604,[[146.56,6.13],[146.53,18.32779893],[146.52,0.03],[146.51,7.70047231],[146.5,58.16803172]],[[146.6,18.64964886],[146.61,80.8],[146.62,1.5422],[146.63,0.033],[146.65,4.81021204]]]
["bitfinex","SOLUSD",1741219020805,[[146.56,6.13],[146.55,18.32779893],[146.53,1.43272818],[146.52,173.01393172],[146.51,6.2676]],[[146.63,0.033],[146.65,82.24747669],[146.66,1.6184],[146.67,0.033],[146.69,12.03441246]]]
["bitfinex","SOLUSD",1741219021011,[[146.58,18.32779893],[146.56,70.96926822],[146.55,116.4],[146.53,17.0611],[146.52,20.67964886]],[[146.63,0.033],[146.66,1.6184],[146.67,0.033],[146.68,80.8],[146.69,10.03441246]]]
["bitfinex","SOLUSD",1741219021420,[[146.58,18.32779893],[146.56,70.96926822],[146.55,116.4],[146.53,17.0611],[146.52,20.67964886]],[[146.63,0.033],[146.65,18.64964886],[146.66,1.6184],[146.67,0.033],[146.68,80.8]]]
["bitfinex","SOLUSD",1741219021621,[[146.58,18.32779893],[146.56,70.96926822],[146.55,116.4],[146.53,17.0611],[146.52,20.67964886]],[[146.63,0.033],[146.65,18.64964886],[146.66,1.6184],[146.67,0.033],[146.68,82.24747669]]]
["bitfinex","SOLUSD",1741219022228,[[146.62,18.32779893],[146.59,7.62315005],[146.58,486.71879329],[146.56,31.28069893],[146.55,18.64964886]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.68,80.8],[146.7,1.6184]]]
["bitfinex","SOLUSD",1741219022532,[[146.62,74.91173065],[146.59,124.02315005],[146.58,313.73486157],[146.56,50.33849893],[146.55,18.64964886]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.72,80.8]]]
["bitfinex","SOLUSD",1741219022730,[[146.62,81.73203065],[146.59,122.5909],[146.58,1.73486157],[146.56,26.45779893],[146.55,18.64964886]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.72,80.8]]]
["bitfinex","SOLUSD",1741219022931,[[146.62,74.91173065],[146.59,122.5909],[146.58,1.73486157],[146.56,26.45779893],[146.55,18.64964886]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.72,80.8]]]
["bitfinex","SOLUSD",1741219023131,[[146.62,74.91173065],[146.61,6.8206],[146.59,139.6444],[146.58,1.73486157],[146.56,60.57349893]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.72,80.8]]]
["bitfinex","SOLUSD",1741219023336,[[146.62,83.16382105],[146.59,139.6444],[146.58,20.38451043],[146.57,2.0],[146.56,58.57349893]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.72,80.8]]]
["bitfinex","SOLUSD",1741219023544,[[146.62,81.73203065],[146.59,139.6444],[146.58,20.38451043],[146.57,2.0],[146.56,58.57349893]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.72,80.8]]]
["bitfinex","SOLUSD",1741219023936,[[146.62,81.73203065],[146.6,1.43174524],[146.59,139.6444],[146.58,20.38451043],[146.57,2.0]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.71,18.64964886]]]
["bitfinex","SOLUSD",1741219025022,[[146.62,81.87419222],[146.6,1.46174524],[146.59,141.6444],[146.58,20.38451043],[146.46,0.21324235]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219025224,[[146.62,198.27419222],[146.6,1.46174524],[146.59,25.2444],[146.58,20.24234886],[146.53,84.1206]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.75,80.833]]]
["bitfinex","SOLUSD",1741219025422,[[146.62,198.27419222],[146.6,0.03],[146.59,25.2444],[146.58,20.24234886],[146.53,84.1206]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.75,80.833]]]
["bitfinex","SOLUSD",1741219025640,[[146.62,510.27419222],[146.6,0.03],[146.59,25.2444],[146.58,20.24234886],[146.53,84.1206]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1741219026047,[[146.62,510.27419222],[146.6,0.03],[146.59,25.2444],[146.58,20.24234886],[146.53,84.1206]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[179.5,0.034615]]]
["bitfinex","SOLUSD",1741219026222,[[146.62,510.27419222],[146.6,0.03],[146.59,25.2444],[146.58,20.24234886],[146.53,84.1206]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.86,219.01715987]]]
["bitfinex","SOLUSD",1741219026543,[[146.62,510.27419222],[146.6,0.03],[146.59,25.2444],[146.58,20.24234886],[146.53,84.1206]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.78,9.65738415]]]
["bitfinex","SOLUSD",1741219026847,[[146.62,510.27419222],[146.6,0.03],[146.59,25.2444],[146.58,20.24234886],[146.53,84.1206]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.78,11.65738415]]]
["bitfinex","SOLUSD",1741219027032,[[146.62,510.27419222],[146.6,0.03],[146.59,25.2444],[146.58,20.24234886],[146.53,84.1206]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.78,9.65738415]]]
["bitfinex","SOLUSD",1741219027923,[[146.62,510.27419222],[146.6,2.03],[146.59,23.2444],[146.58,20.24234886],[146.53,84.1206]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1741219028222,[[146.62,510.27419222],[146.6,2.03],[146.59,23.2444],[146.58,20.24234886],[146.54,125.21231568]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1741219028522,[[146.62,510.27419222],[146.6,2.03],[146.59,23.2444],[146.58,20.24234886],[146.54,125.21231568]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.79,2.033]]]
["bitfinex","SOLUSD",1741219029339,[[146.62,510.27419222],[146.6,0.03],[146.59,25.2444],[146.58,20.24234886],[146.54,125.21231568]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1741219029723,[[146.62,510.27419222],[146.6,0.03],[146.59,23.2444],[146.58,22.24234886],[146.54,125.21231568]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1741219030021,[[146.62,510.27419222],[146.6,0.03],[146.59,23.2444],[146.58,20.24234886],[146.57,2.0]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[179.5,0.034615]]]
["bitfinex","SOLUSD",1741219030355,[[146.62,510.27419222],[146.6,0.03],[146.59,23.2444],[146.58,20.24234886],[146.57,2.0]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,3.06587669]]]
["bitfinex","SOLUSD",1741219031042,[[146.62,510.27419222],[146.6,0.03],[146.59,23.2444],[146.58,22.24234886],[124.52,0.33350313]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,3.06587669]]]
["bitfinex","SOLUSD",1741219031244,[[146.62,510.27419222],[146.6,0.03],[146.59,23.2444],[146.58,20.24234886],[146.57,2.0]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,3.06587669]]]
["bitfinex","SOLUSD",1741219032644,[[146.62,393.73203065],[146.6,116.43],[146.59,23.2444],[146.58,20.24234886],[146.56,60.57349893]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.73,99.44964886]]]
["bitfinex","SOLUSD",1741219032846,[[146.62,81.73203065],[146.6,116.43],[146.59,23.2444],[146.58,22.24234886],[146.56,58.57349893]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.73,99.44964886]]]
["bitfinex","SOLUSD",1741219033149,[[146.62,83.16365069],[146.6,116.43],[146.59,23.2444],[146.58,22.24234886],[146.56,58.57349893]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.73,99.44964886]]]
["bitfinex","SOLUSD",1741219033650,[[146.62,83.30581226],[146.6,116.43],[146.59,23.2444],[146.58,22.24234886],[146.56,58.57349893]],[[146.63,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.73,99.44964886]]]
["bitfinex","SOLUSD",1741219034147,[[146.63,0.56864628],[146.62,254.16054476],[146.61,36.1027],[146.6,0.03],[146.59,6.1909]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.75,80.833],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219034347,[[146.65,18.4699605],[146.64,25.85900855],[146.63,173.41041643],[146.62,44.52074886],[146.61,34.1027]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219035247,[[146.65,18.4699605],[146.64,25.85900855],[146.63,173.41041643],[146.62,37.70044886],[146.61,34.1027]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219035442,[[146.65,25.2888605],[146.64,25.85900855],[146.63,173.41041643],[146.62,37.70044886],[146.61,34.1027]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219035844,[[146.65,337.2888605],[146.64,25.85900855],[146.63,173.41041643],[146.62,37.70044886],[146.61,34.1027]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219036042,[[146.65,503.31173065],[146.64,25.85900855],[146.62,37.70044886]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219036043,[[146.65,503.31173065],[146.64,12.9193],[146.62,17.0508],[146.6,2.03],[146.56,59.85735088]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219036247,[[146.65,386.91173065],[146.64,12.9193],[146.62,116.4],[146.6,17.0831],[146.59,8.1909]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.75,80.833]]]
["bitfinex","SOLUSD",1741219036446,[[146.65,386.91173065],[146.64,12.9193],[146.62,116.4],[146.6,37.73274886],[146.59,6.1909]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.75,80.833]]]
["bitfinex","SOLUSD",1741219036632,[[146.65,386.91173065],[146.64,6.1],[146.62,116.4],[146.6,35.73274886],[146.59,6.1909]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.75,80.833]]]
["bitfinex","SOLUSD",1741219036633,[[146.65,386.91173065],[146.64,6.1],[146.62,116.4],[146.6,35.73274886],[146.59,8.1909]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.75,80.833]]]
["bitfinex","SOLUSD",1741219036950,[[146.65,393.01173065],[146.63,6.8196],[146.62,116.4],[146.6,35.73274886],[146.59,8.1909]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.75,80.833]]]
["bitfinex","SOLUSD",1741219037634,[[146.65,393.01173065],[146.63,6.8196],[146.62,116.4],[146.6,35.73274886],[146.59,6.1909]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.75,80.833]]]
["bitfinex","SOLUSD",1741219039067,[[146.65,81.01173065],[146.63,6.8196],[146.62,116.4],[146.6,35.73274886],[146.59,6.1909]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.75,80.833]]]
["bitfinex","SOLUSD",1741219039230,[[146.65,6.1],[146.63,56.58393172],[146.62,116.4],[146.6,0.03],[146.59,13.0123]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.72,18.64964886],[146.73,80.8]]]
["bitfinex","SOLUSD",1741219039550,[[146.63,56.58393172],[146.62,116.4],[146.6,0.03],[146.59,24.51869893],[146.56,0.03]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.73,80.8]]]
["bitfinex","SOLUSD",1741219039551,[[146.63,56.58393172],[146.62,116.4],[146.6,0.03],[146.59,24.51869893],[146.56,0.03]],[[146.66,0.033],[146.67,0.033],[146.69,18.64964886],[146.7,9.41977669],[146.73,80.8]]]
["bitfinex","SOLUSD",1741219039734,[[146.63,56.58393172],[146.62,122.5],[146.6,0.03],[146.59,18.32779893],[146.56,6.8529]],[[146.66,0.033],[146.67,0.033],[146.69,18.64964886],[146.7,9.41977669],[146.73,80.8]]]
["bitfinex","SOLUSD",1741219039934,[[146.63,56.58393172],[146.62,122.5],[146.6,0.03],[146.58,18.32779893],[146.56,6.8529]],[[146.66,0.033],[146.67,18.68264886],[146.68,1.44747669],[146.7,7.9723],[146.73,82.8]]]
["bitfinex","SOLUSD",1741219040134,[[146.63,56.58393172],[146.62,122.5],[146.6,0.03],[146.59,18.32779893],[146.57,6.8225]],[[146.66,0.033],[146.67,18.68264886],[146.68,1.44747669],[146.7,7.9723],[146.73,82.8]]]
["bitfinex","SOLUSD",1741219040334,[[146.62,6.1],[146.6,56.61393172],[146.59,18.32779893],[146.57,6.8225],[146.56,116.43]],[[146.66,0.033],[146.67,18.68264886],[146.68,1.44747669],[146.69,80.8],[146.7,7.9723]]]
["bitfinex","SOLUSD",1741219040539,[[146.62,6.1],[146.6,56.61393172],[146.59,18.32779893],[146.57,8.25465388],[146.56,116.43]],[[146.66,0.033],[146.67,18.68264886],[146.68,1.44747669],[146.69,80.8],[146.7,7.9723]]]
["bitfinex","SOLUSD",1741219040735,[[146.6,56.61393172],[146.57,18.32779893],[146.56,116.43],[146.52,0.03],[146.5,37.58381968]],[[146.66,0.033],[146.67,18.68264886],[146.68,1.44747669],[146.69,80.8],[146.7,7.9723]]]
["bitfinex","SOLUSD",1741219041041,[[146.61,6.1],[146.6,0.03],[146.57,74.91173065],[146.56,116.43],[146.55,13.3464]],[[146.66,0.033],[146.67,99.48264886],[146.68,1.44747669],[146.7,7.9723],[146.71,2.0]]]
["bitfinex","SOLUSD",1741219041356,[[146.61,6.1],[146.6,0.03],[146.57,74.91173065],[146.56,116.43],[146.55,13.3464]],[[146.66,0.033],[146.67,100.93012555],[146.7,7.9723],[146.71,2.0],[179.31,0.70847147]]]
["bitfinex","SOLUSD",1741219041957,[[146.61,6.1],[146.6,0.03],[146.57,74.91173065],[146.56,123.253],[146.55,6.5232]],[[146.66,0.033],[146.67,100.93012555],[146.7,7.9723],[146.71,2.0],[146.78,15.2203155]]]
["bitfinex","SOLUSD",1741219042130,[[146.61,6.1],[146.6,0.03],[146.57,386.91173065],[146.56,123.253],[146.55,6.5232]],[[146.66,0.033],[146.67,100.93012555],[146.7,7.9723],[146.71,2.0],[146.78,15.2203155]]]
["bitfinex","SOLUSD",1741219042329,[[146.61,6.1],[146.6,0.03],[146.57,393.73433065],[146.56,116.43],[146.55,6.5232]],[[146.66,0.033],[146.67,100.93012555],[146.7,7.9723],[146.71,2.0],[146.78,15.2203155]]]
["bitfinex","SOLUSD",1741219043051,[[146.61,6.1],[146.6,0.03],[146.57,386.91173065],[146.56,116.43],[146.55,6.5232]],[[146.66,0.033],[146.67,100.93012555],[146.7,7.9723],[146.71,2.0],[146.78,15.2203155]]]
["bitfinex","SOLUSD",1741219043255,[[146.61,6.1],[146.6,0.03],[146.57,386.91173065],[146.56,123.253],[146.55,6.5232]],[[146.66,0.033],[146.67,100.93012555],[146.7,7.9723],[146.71,2.0],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219043458,[[146.6,0.03],[146.57,368.58393172],[146.56,134.75779893],[146.55,13.3466],[146.52,0.03]],[[146.66,80.833],[146.67,20.13012555],[146.69,3.36524652],[146.7,9.9723],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219043645,[[146.6,0.03],[146.59,6.1],[146.57,368.58393172],[146.56,134.75779893],[146.55,13.3466]],[[146.66,80.833],[146.67,20.13012555],[146.69,3.36524652],[146.7,9.9723],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219044748,[[146.6,0.03],[146.58,6.1],[146.57,312.0],[146.56,0.03],[146.55,81.43493065]],[[146.65,100.89712555],[146.66,0.033],[146.67,0.033],[146.69,3.36524652],[146.7,9.9723]]]
["bitfinex","SOLUSD",1741219044956,[[146.6,0.03],[146.58,6.1],[146.57,312.0],[146.56,0.03],[146.55,74.91173065]],[[146.65,100.89712555],[146.66,0.033],[146.67,0.033],[146.68,2.0],[146.69,3.36524652]]]
["bitfinex","SOLUSD",1741219045142,[[146.6,0.03],[146.58,6.1],[146.56,0.03],[146.55,56.58393172],[146.54,25.15169893]],[[146.65,100.89712555],[146.66,0.033],[146.67,0.033],[146.68,2.0],[146.69,3.36524652]]]
["bitfinex","SOLUSD",1741219045540,[[146.6,0.03],[146.56,0.03],[146.55,56.58393172],[146.54,25.15169893],[123.98,135.4]],[[146.65,100.89712555],[146.66,0.033],[146.67,0.033],[146.68,2.0],[146.69,3.36524652]]]
["bitfinex","SOLUSD",1741219045845,[[146.6,0.03],[146.57,6.1],[146.56,0.03],[146.55,56.58393172],[146.54,6.8239]],[[146.64,1.6441],[146.65,100.89712555],[146.66,0.033],[146.67,0.033],[146.68,2.0]]]
["bitfinex","SOLUSD",1741219046045,[[146.6,0.03],[146.57,6.1],[146.56,0.03],[146.55,56.58393172],[146.54,25.15169893]],[[146.64,1.6441],[146.65,100.89712555],[146.66,0.033],[146.67,0.033],[146.68,2.0]]]
["bitfinex","SOLUSD",1741219046458,[[146.6,0.03],[146.57,6.1],[146.56,0.03],[146.55,56.58393172],[146.54,18.32779893]],[[146.64,1.6441],[146.65,100.89712555],[146.66,0.033],[146.67,0.033],[146.68,2.0]]]
["bitfinex","SOLUSD",1741219047160,[[146.6,0.03],[146.57,6.1],[146.56,0.03],[146.55,56.58393172],[146.54,18.32779893]],[[146.63,18.64964886],[146.64,1.6441],[146.65,100.89712555],[146.66,0.033],[146.67,0.033]]]
["bitfinex","SOLUSD",1741219047339,[[146.6,0.03],[146.57,6.1],[146.56,0.03],[146.55,56.58393172],[146.53,134.72779893]],[[146.63,100.89712555],[146.64,1.6441],[146.66,0.033],[146.67,0.033],[178.54,0.2]]]
["bitfinex","SOLUSD",1741219047539,[[146.6,0.03],[146.57,6.1],[146.56,0.03],[146.55,56.58393172],[146.53,141.55219893]],[[146.63,100.89712555],[146.64,1.6441],[146.66,0.033],[146.67,0.033],[178.54,0.2]]]
["bitfinex","SOLUSD",1741219047746,[[146.6,0.03],[146.57,6.1],[146.56,0.03],[146.55,56.58393172],[146.54,25.15179893]],[[146.63,100.89712555],[146.64,1.6441],[146.66,0.033],[146.67,0.033],[178.54,0.2]]]
["bitfinex","SOLUSD",1741219047948,[[146.6,0.03],[146.57,6.1],[146.56,0.03],[146.55,56.58393172],[146.54,18.32779893]],[[146.63,100.89712555],[146.64,1.6441],[146.66,0.033],[146.67,0.033],[146.74,15.2533155]]]
["bitfinex","SOLUSD",1741219048157,[[146.6,0.03],[146.57,6.1],[146.56,312.03],[146.55,56.58393172],[146.54,18.32779893]],[[146.63,100.89712555],[146.64,1.6441],[146.66,0.033],[146.67,0.033],[146.74,15.2533155]]]
["bitfinex","SOLUSD",1741219048340,[[146.6,0.03],[146.57,6.1],[146.56,0.03],[146.55,56.58393172],[146.54,18.32779893]],[[146.63,100.89712555],[146.64,1.6441],[146.66,0.033],[146.67,0.033],[146.74,15.2533155]]]
["bitfinex","SOLUSD",1741219048341,[[146.6,0.03],[146.57,6.1],[146.56,0.03],[146.55,56.58393172],[146.54,18.32779893]],[[146.63,100.89712555],[146.64,1.6441],[146.66,0.033],[146.67,0.033],[146.69,5.36524652]]]
["bitfinex","SOLUSD",1741219048541,[[146.6,0.03],[146.57,6.1],[146.56,0.03],[146.55,56.58393172],[146.54,18.32779893]],[[146.63,100.89712555],[146.64,1.6441],[146.66,0.033],[146.67,0.033],[146.68,2.0]]]
["bitfinex","SOLUSD",1741219048765,[[146.6,0.03],[146.57,6.1],[146.56,6.8529],[146.55,74.91173065],[146.52,23.6124]],[[146.63,99.44964886],[146.64,1.6441],[146.66,0.033],[146.67,1.48047669],[146.7,8.4152]]]
["bitfinex","SOLUSD",1741219049159,[[146.6,0.03],[146.57,6.1],[146.56,0.03],[146.55,74.91173065],[146.52,23.6124]],[[146.63,99.44964886],[146.64,1.6441],[146.66,0.033],[146.67,1.48047669],[146.7,8.4152]]]
["bitfinex","SOLUSD",1741219049547,[[146.6,0.03],[146.57,6.1],[146.56,25.18059893],[146.55,56.58393172],[146.52,23.6124]],[[146.63,99.44964886],[146.64,1.6441],[146.66,0.033],[146.67,1.48047669],[146.7,8.4152]]]
["bitfinex","SOLUSD",1741219049970,[[146.6,0.03],[146.57,6.1],[146.56,6.8528],[146.55,74.91173065],[146.52,23.6124]],[[146.63,99.44964886],[146.64,1.6441],[146.66,0.033],[146.67,0.033],[146.69,6.81272321]]]
["bitfinex","SOLUSD",1741219050144,[[146.6,0.03],[146.57,62.68393172],[146.56,0.03],[146.55,134.72779893],[146.52,23.6124]],[[146.64,1.6441],[146.66,80.833],[146.67,1.48047669],[146.69,3.36524652],[146.7,8.4152]]]
["bitfinex","SOLUSD",1741219050344,[[146.6,0.03],[146.57,87.83433065],[146.56,0.03],[146.55,116.4],[146.54,17.0599]],[[146.64,1.6441],[146.66,80.833],[146.67,1.48047669],[146.69,3.36524652],[146.7,6.4152]]]
["bitfinex","SOLUSD",1741219050871,[[146.6,0.03],[146.57,87.83433065],[146.56,0.03],[146.55,116.4],[146.51,34.1251]],[[146.64,1.6441],[146.66,80.833],[146.67,1.48047669],[146.69,3.36524652],[146.7,6.4152]]]
["bitfinex","SOLUSD",1741219051055,[[146.6,0.03],[146.59,18.32779893],[146.57,69.50653172],[146.56,18.51988293],[146.55,116.4]],[[146.64,1.6441],[146.66,80.833],[146.67,0.033],[146.69,3.36524652],[146.7,6.4152]]]
["bitfinex","SOLUSD",1741219051255,[[146.6,312.03],[146.59,18.32779893],[146.57,69.50653172],[146.56,18.51988293],[146.55,116.4]],[[146.64,1.6441],[146.66,99.48264886],[146.67,0.033],[146.69,3.36524652],[146.7,6.4152]]]
["bitfinex","SOLUSD",1741219051463,[[146.6,312.03],[146.59,18.32779893],[146.57,69.50653172],[146.56,17.0875],[146.55,116.4]],[[146.64,1.6441],[146.66,99.48264886],[146.67,0.033],[146.69,3.36524652],[146.7,6.4152]]]
["bitfinex","SOLUSD",1741219051968,[[146.6,312.03],[146.59,18.32779893],[146.57,62.68393172],[146.56,17.0875],[146.55,116.4]],[[146.64,1.6441],[146.66,99.48264886],[146.67,0.033],[146.69,3.36524652],[146.7,6.4152]]]
["bitfinex","SOLUSD",1741219052272,[[146.6,312.03],[146.58,18.32779893],[146.57,62.68393172],[146.56,17.0875],[146.55,116.4]],[[146.64,1.6441],[146.66,99.48264886],[146.67,0.033],[146.69,3.36524652],[146.7,6.4152]]]
["bitfinex","SOLUSD",1741219052464,[[146.6,0.03],[146.58,18.32779893],[146.57,62.68393172],[146.56,17.0875],[146.55,116.4]],[[146.64,1.6441],[146.66,99.48264886],[146.67,0.033],[146.69,3.36524652],[146.7,6.4152]]]
["bitfinex","SOLUSD",1741219052658,[[146.6,0.03],[146.58,18.32779893],[146.57,62.68393172],[146.56,18.5196923],[146.55,116.4]],[[146.66,99.48264886],[146.67,0.033],[146.68,1.6004],[146.7,6.4152],[146.73,2.0]]]
["bitfinex","SOLUSD",1741219052850,[[146.6,0.03],[146.58,56.58393172],[146.57,140.82779893],[146.56,0.03],[146.54,17.06]],[[146.66,0.033],[146.67,1.48047669],[146.68,1.6004],[146.69,80.8],[146.7,6.4152]]]
["bitfinex","SOLUSD",1741219053050,[[146.6,0.03],[146.58,56.58393172],[146.57,122.5],[146.56,0.03],[146.55,25.15119893]],[[146.66,18.68264886],[146.67,1.48047669],[146.68,1.6004],[146.69,80.8],[146.7,9.79367079]]]
["bitfinex","SOLUSD",1741219053259,[[146.6,0.03],[146.58,56.58393172],[146.57,122.5],[146.56,0.03],[146.55,25.15119893]],[[146.64,18.64964886],[146.65,1.44747669],[146.66,0.033],[146.67,0.033],[146.68,1.6004]]]
["bitfinex","SOLUSD",1741219053875,[[146.6,0.03],[146.58,56.58393172],[146.57,129.3225],[146.56,18.35779893],[146.53,17.0609]],[[146.64,18.64964886],[146.65,1.44747669],[146.66,0.033],[146.67,0.033],[146.68,1.6004]]]
["bitfinex","SOLUSD",1741219054056,[[146.6,0.03],[146.58,56.58393172],[146.57,122.5],[146.56,18.35779893],[146.53,17.0609]],[[146.64,18.64964886],[146.65,1.44747669],[146.66,0.033],[146.67,0.033],[146.68,1.6004]]]
["bitfinex","SOLUSD",1741219054255,[[146.6,0.03],[146.58,56.58393172],[146.57,122.5],[146.56,18.35779893],[146.55,6.8234]],[[146.66,1.48047669],[146.67,18.68264886],[146.68,1.6004],[178.54,0.2],[178.56,846.82956364]]]
["bitfinex","SOLUSD",1741219054978,[[146.6,0.03],[146.58,56.58393172],[146.57,122.5],[146.56,18.35779893],[146.55,6.8234]],[[146.66,1.48047669],[146.67,18.68264886],[146.68,1.6004],[146.69,82.8],[146.77,71.4758567]]]
["bitfinex","SOLUSD",1741219055169,[[146.6,0.03],[146.58,56.58393172],[146.57,122.5],[146.56,25.18089893],[124.08,300.0]],[[146.66,1.48047669],[146.67,18.68264886],[146.68,1.6004],[146.69,82.8],[146.77,71.4758567]]]
["bitfinex","SOLUSD",1741219055474,[[146.6,0.03],[146.58,56.58393172],[146.57,434.5],[146.56,25.18089893],[124.08,300.0]],[[146.66,1.48047669],[146.67,18.68264886],[146.68,1.6004],[146.69,82.8],[146.77,71.4758567]]]
["bitfinex","SOLUSD",1741219055675,[[146.6,0.03],[146.58,56.58393172],[146.57,434.5],[146.56,18.35779893],[124.08,300.0]],[[146.66,1.48047669],[146.67,18.68264886],[146.68,1.6004],[146.69,80.8],[146.7,11.79367079]]]
["bitfinex","SOLUSD",1741219055971,[[146.6,0.03],[146.58,63.40603172],[146.57,452.82779893],[146.56,0.03],[146.55,17.0589]],[[146.66,0.033],[146.67,18.68264886],[146.68,3.04787669],[146.69,80.8],[146.7,9.79367079]]]
["bitfinex","SOLUSD",1741219056175,[[146.6,0.03],[146.58,63.40603172],[146.57,140.82779893],[146.56,0.03],[146.55,17.0589]],[[146.66,0.033],[146.67,18.68264886],[146.68,3.04787669],[146.69,80.8],[146.7,9.79367079]]]
["bitfinex","SOLUSD",1741219056763,[[146.6,0.03],[146.58,81.73383065],[146.57,122.5],[146.56,0.03],[146.55,17.0589]],[[146.66,0.033],[146.67,18.68264886],[146.68,3.04787669],[146.69,80.8],[146.7,9.79367079]]]
["bitfinex","SOLUSD",1741219057379,[[146.6,0.03],[146.58,63.40603172],[146.57,140.82779893],[146.56,0.03],[146.55,17.0589]],[[146.66,0.033],[146.67,99.48264886],[146.68,3.04787669],[146.7,9.79367079],[178.93,846.82956364]]]
["bitfinex","SOLUSD",1741219057578,[[146.6,0.03],[146.58,56.58393172],[146.57,122.5],[146.56,0.03],[146.55,18.32779893]],[[146.66,0.033],[146.67,100.93012555],[146.68,1.6004],[146.7,11.79367079],[146.77,71.4758567]]]
["bitfinex","SOLUSD",1741219057876,[[146.6,0.03],[146.58,56.58393172],[146.57,122.5],[146.56,0.03],[146.55,18.32779893]],[[146.64,18.64964886],[146.65,1.44747669],[146.66,0.033],[146.67,80.833],[146.68,1.6004]]]
["bitfinex","SOLUSD",1741219058376,[[146.6,0.03],[146.58,56.58393172],[146.57,122.5],[146.56,0.03],[146.55,6.8232]],[[146.64,18.64964886],[146.65,1.44747669],[146.66,0.033],[146.67,80.833],[146.68,1.6004]]]
["bitfinex","SOLUSD",1741219058582,[[146.6,0.03],[146.58,56.58393172],[146.57,122.5],[146.56,0.03],[146.55,18.32779893]],[[146.64,18.64964886],[146.65,1.44747669],[146.66,0.033],[146.67,80.833],[146.68,1.6004]]]
["bitfinex","SOLUSD",1741219058880,[[146.6,0.03],[146.58,56.58393172],[146.57,122.5],[146.56,0.03],[146.55,18.32779893]],[[146.66,20.13012555],[146.67,80.833],[146.68,1.6004],[179.0,12.035],[179.3,846.82956364]]]
["bitfinex","SOLUSD",1741219059081,[[146.6,0.03],[146.58,56.58393172],[146.57,434.5],[146.56,0.03],[146.55,18.32779893]],[[146.66,20.13012555],[146.67,80.833],[146.68,1.6004],[179.0,12.035],[179.3,846.82956364]]]
["bitfinex","SOLUSD",1741219059378,[[146.6,0.03],[146.58,56.58393172],[146.57,434.5],[146.56,25.18059893],[146.49,2.03]],[[146.66,20.13012555],[146.67,80.833],[146.68,1.6004],[179.0,12.035],[179.3,846.82956364]]]
["bitfinex","SOLUSD",1741219059584,[[146.6,0.03],[146.58,56.58393172],[146.57,434.5],[146.56,25.18059893],[146.49,2.03]],[[146.66,20.13012555],[146.67,80.833],[146.68,1.6004],[146.73,15.2203155],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219059882,[[146.6,0.03],[146.58,56.58393172],[146.57,434.5],[146.56,25.18059893],[146.49,0.03]],[[146.66,20.13012555],[146.67,80.833],[146.68,1.6004],[146.73,15.2203155],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219060091,[[146.6,0.03],[146.58,56.58393172],[146.57,434.5],[146.56,25.18059893],[146.49,2.03]],[[146.66,20.13012555],[146.67,80.833],[146.68,1.6004],[146.73,15.2203155],[146.74,22.9641917]]]
["bitfinex","SOLUSD",1741219060890,[[146.6,0.03],[146.58,56.58393172],[146.57,434.5],[146.56,25.18059893],[146.49,0.03]],[[146.66,20.13012555],[146.67,80.833],[146.68,1.6004],[146.73,15.2203155],[146.74,22.9641917]]]
["bitfinex","SOLUSD",1741219061092,[[146.6,0.03],[146.58,56.58393172],[146.57,434.5],[146.56,6.8528],[146.55,18.32779893]],[[146.66,20.13012555],[146.67,80.833],[146.68,1.6004],[146.73,15.2203155],[146.74,22.9641917]]]
["bitfinex","SOLUSD",1741219061389,[[146.6,0.03],[146.58,56.58393172],[146.57,434.5],[146.56,6.8528],[146.55,18.32779893]],[[146.66,20.13012555],[146.67,80.833],[146.68,1.6004],[146.72,12.21230476],[146.73,15.2203155]]]
["bitfinex","SOLUSD",1741219062086,[[146.6,0.03],[146.58,56.58393172],[146.57,122.5],[146.56,6.8528],[146.55,18.32779893]],[[146.66,20.13012555],[146.67,80.833],[146.68,1.6004],[146.72,12.21230476],[146.73,15.2203155]]]
["bitfinex","SOLUSD",1741219062390,[[146.6,0.03],[146.58,56.58393172],[146.57,122.5],[146.56,6.8528],[146.55,18.32779893]],[[146.66,23.56456915],[146.67,80.833],[146.68,1.6004],[146.71,15.2203155],[146.72,12.21230476]]]
["bitfinex","SOLUSD",1741219063185,[[146.6,0.03],[146.57,6.1],[146.56,6.8528],[146.55,74.91173065],[146.53,133.4612]],[[146.65,80.8],[146.66,23.56456915],[146.67,0.033],[146.68,1.6004],[146.71,15.2203155]]]
["bitfinex","SOLUSD",1741219063392,[[146.6,0.03],[146.57,6.1],[146.56,6.8528],[146.55,74.91173065],[146.53,133.4612]],[[146.64,18.64964886],[146.65,80.8],[146.66,4.91492029],[146.67,0.033],[146.68,1.6004]]]
["bitfinex","SOLUSD",1741219064496,[[146.6,0.03],[146.58,18.32779893],[146.57,14.499],[146.56,1.46250759],[146.55,56.58393172]],[[146.65,80.8],[146.66,0.033],[146.67,0.033],[146.68,1.6004],[146.69,1.44747669]]]
["bitfinex","SOLUSD",1741219064679,[[146.6,0.03],[146.59,6.6343],[146.58,18.32779893],[146.57,14.499],[146.56,1.46250759]],[[146.65,80.8],[146.66,0.033],[146.67,0.033],[146.68,1.6004],[146.69,1.44747669]]]
["bitfinex","SOLUSD",1741219065191,[[146.6,312.03],[146.59,6.6343],[146.58,18.32779893],[146.57,14.499],[146.56,1.46250759]],[[146.65,80.8],[146.66,18.68264886],[146.67,0.033],[146.68,1.6004],[146.69,1.44747669]]]
["bitfinex","SOLUSD",1741219065394,[[146.6,312.03],[146.59,6.6343],[146.58,18.32779893],[146.57,14.499],[146.56,0.03]],[[146.65,80.8],[146.66,18.68264886],[146.67,0.033],[146.68,1.6004],[146.69,1.44747669]]]
["bitfinex","SOLUSD",1741219065580,[[146.6,318.8511],[146.59,6.6343],[146.58,18.32779893],[146.57,14.499],[146.56,0.03]],[[146.65,80.8],[146.66,18.68264886],[146.67,0.033],[146.68,1.6004],[146.69,1.44747669]]]
["bitfinex","SOLUSD",1741219065581,[[146.6,318.8511],[146.59,6.6343],[146.58,18.32779893],[146.57,24.7333],[146.56,0.03]],[[146.65,80.8],[146.66,18.68264886],[146.67,0.033],[146.68,1.6004],[146.69,1.44747669]]]
["bitfinex","SOLUSD",1741219065782,[[146.6,312.03],[146.59,6.6343],[146.58,18.32779893],[146.57,24.7333],[146.56,0.03]],[[146.65,80.8],[146.66,18.68264886],[146.67,0.033],[146.68,1.6004],[146.69,1.44747669]]]
["bitfinex","SOLUSD",1741219066090,[[146.6,312.03],[146.59,6.6343],[146.58,25.14969893],[146.57,7.6767],[146.56,0.03]],[[146.65,80.8],[146.66,18.68264886],[146.67,0.033],[146.68,1.6004],[146.69,1.44747669]]]
["bitfinex","SOLUSD",1741219066995,[[146.6,0.03],[146.59,6.6343],[146.58,25.14969893],[146.57,7.6767],[146.56,0.03]],[[146.65,80.8],[146.66,18.68264886],[146.67,0.033],[146.68,1.6004],[146.69,1.44747669]]]
["bitfinex","SOLUSD",1741219067197,[[146.6,0.03],[146.59,6.6343],[146.58,25.14969893],[146.57,7.6767],[146.56,1.46221754]],[[146.65,80.8],[146.66,18.68264886],[146.67,0.033],[146.68,1.6004],[146.69,1.44747669]]]
["bitfinex","SOLUSD",1741219068071,[[146.6,0.03],[146.59,6.6343],[146.58,18.32779893],[146.57,14.4991],[146.56,1.46221754]],[[146.65,80.8],[146.66,18.68264886],[146.67,0.033],[146.68,1.6004],[146.69,1.44747669]]]
["bitfinex","SOLUSD",1741219068276,[[146.6,0.03],[146.59,6.6343],[146.57,26.00449893],[146.56,0.03],[146.55,56.58393172]],[[146.65,80.8],[146.66,18.68264886],[146.67,0.033],[146.68,1.6004],[146.69,1.44747669]]]
["bitfinex","SOLUSD",1741219068495,[[146.6,0.03],[146.59,6.6343],[146.57,26.00449893],[146.56,6.8529],[146.55,56.58393172]],[[146.65,80.8],[146.66,18.68264886],[146.67,0.033],[146.68,1.6004],[146.69,1.44747669]]]
["bitfinex","SOLUSD",1741219069199,[[146.6,0.03],[146.59,6.6343],[146.58,56.58393172],[146.57,26.00449893],[146.56,123.2529]],[[146.66,18.68264886],[146.67,80.833],[146.68,1.6004],[146.69,1.44747669],[179.0,12.035]]]
["bitfinex","SOLUSD",1741219069380,[[146.6,0.03],[146.59,6.6343],[146.58,56.58393172],[146.57,26.00449893],[146.56,123.2529]],[[146.66,18.68264886],[146.67,82.28047669],[146.68,1.6004],[179.0,12.035],[179.3,846.82956364]]]
["bitfinex","SOLUSD",1741219069699,[[146.6,0.03],[146.59,6.6343],[146.58,56.58393172],[146.57,26.00449893],[146.56,123.2529]],[[146.66,18.68264886],[146.67,82.28047669],[146.68,1.6004],[146.72,15.2203155],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219070075,[[146.6,0.03],[146.59,318.6343],[146.58,56.58393172],[146.57,26.00449893],[146.56,123.2529]],[[146.66,18.68264886],[146.67,82.28047669],[146.68,1.6004],[146.72,15.2203155],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219070702,[[146.6,0.03],[146.59,6.6343],[146.58,56.58393172],[146.57,26.00449893],[146.56,116.43]],[[146.66,18.68264886],[146.67,82.28047669],[146.68,1.6004],[146.7,9.79367079],[146.72,17.2203155]]]
["bitfinex","SOLUSD",1741219070899,[[146.6,0.03],[146.59,81.54603065],[146.58,1.43222905],[146.57,7.6767],[146.56,116.43]],[[146.66,0.033],[146.67,0.033],[146.69,82.24747669],[146.7,9.79367079],[146.72,15.2203155]]]
["bitfinex","SOLUSD",1741219071082,[[146.6,18.35779893],[146.59,63.21823172],[146.58,1.43222905],[146.57,7.6767],[146.56,134.75779893]],[[146.66,0.033],[146.67,0.033],[146.69,82.24747669],[146.7,3.41147079],[146.72,16.7553155]]]
["bitfinex","SOLUSD",1741219071278,[[146.6,18.35779893],[146.59,63.21823172],[146.58,1.43222905],[146.57,7.6767],[146.56,134.75779893]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,82.24747669]]]
["bitfinex","SOLUSD",1741219071503,[[146.6,0.03],[146.59,81.54603065],[146.57,9.10874468],[146.56,116.43],[146.48,52.46039893]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,82.24747669]]]
["bitfinex","SOLUSD",1741219071798,[[146.6,0.03],[146.59,88.36773065],[146.57,9.10874468],[146.56,116.43],[146.48,52.46039893]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,82.24747669]]]
["bitfinex","SOLUSD",1741219072007,[[146.6,0.03],[146.59,88.36773065],[146.57,9.10874468],[146.56,116.43],[146.48,52.46039893]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219072298,[[146.6,25.17899893],[146.59,63.21823172],[146.57,9.10874468],[146.56,134.75779893],[146.48,34.1326]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219072502,[[146.6,18.35779893],[146.59,63.21823172],[146.57,9.10874468],[146.56,134.75779893],[146.48,156.0126]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219072681,[[146.6,18.35779893],[146.59,70.03973172],[146.57,9.10874468],[146.56,134.75779893],[146.48,156.0126]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219072882,[[146.6,6.8512],[146.59,81.54603065],[146.57,9.10874468],[146.56,116.43],[146.48,174.34039893]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219073081,[[146.6,0.03],[146.59,81.54603065],[146.57,15.93124468],[146.56,116.43],[146.48,174.34039893]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,20.09712555],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219073290,[[146.6,0.03],[146.59,63.21823172],[146.58,18.32779893],[146.57,14.4992],[146.56,116.43]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,20.09712555],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219073608,[[146.6,312.03],[146.59,63.21823172],[146.58,18.32779893],[146.57,14.4992],[146.56,116.43]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,20.09712555],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219074097,[[146.6,0.03],[146.59,63.21823172],[146.58,18.32779893],[146.57,14.4992],[146.56,116.43]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,20.09712555],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219074281,[[146.6,0.03],[146.59,63.21823172],[146.58,18.32779893],[146.57,8.3992],[146.56,116.43]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,20.09712555],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219074479,[[146.61,6.1],[146.6,0.03],[146.59,6.6343],[146.57,58.16063172],[146.56,134.75779893]],[[146.65,18.68264886],[146.66,1.48047669],[146.67,80.833],[146.68,18.64964886],[146.71,2.0]]]
["bitfinex","SOLUSD",1741219074696,[[146.61,6.1],[146.6,0.03],[146.57,58.16063172],[146.56,116.43],[146.55,24.97009893]],[[146.65,18.68264886],[146.66,1.48047669],[146.67,80.833],[146.7,5.41147079],[146.77,60.75188694]]]
["bitfinex","SOLUSD",1741219074900,[[146.61,6.1],[146.6,0.03],[146.57,58.16063172],[146.56,116.43],[146.55,31.79359893]],[[146.65,18.68264886],[146.66,1.48047669],[146.67,80.833],[146.7,5.41147079],[146.77,60.75188694]]]
["bitfinex","SOLUSD",1741219075095,[[146.61,6.1],[146.6,0.03],[146.57,58.16063172],[146.56,116.43],[146.55,31.79359893]],[[146.65,18.68264886],[146.66,1.48047669],[146.67,80.833],[146.7,5.41147079],[146.73,12.21401497]]]
["bitfinex","SOLUSD",1741219075778,[[146.61,6.1],[146.6,0.03],[146.57,58.16063172],[146.56,123.2531],[146.55,24.97009893]],[[146.65,18.68264886],[146.66,1.48047669],[146.67,80.833],[146.7,5.41147079],[146.73,12.21401497]]]
["bitfinex","SOLUSD",1741219076379,[[146.61,6.1],[146.6,0.03],[146.57,58.16063172],[146.56,123.2531],[146.55,24.97009893]],[[146.65,18.68264886],[146.66,1.48047669],[146.67,80.833],[146.7,5.41147079],[146.76,33.68987167]]]
["bitfinex","SOLUSD",1741219076583,[[146.61,6.1],[146.6,0.03],[146.57,58.16063172],[146.56,123.2531],[146.55,24.97009893]],[[146.65,18.68264886],[146.66,1.48047669],[146.67,80.833],[146.7,5.41147079],[146.76,48.97411295]]]
["bitfinex","SOLUSD",1741219076916,[[146.61,6.1],[146.6,0.03],[146.57,370.16063172],[146.56,123.2531],[146.55,24.97009893]],[[146.65,18.68264886],[146.66,1.48047669],[146.67,80.833],[146.7,5.41147079],[146.76,48.97411295]]]
["bitfinex","SOLUSD",1741219077809,[[146.61,6.1],[146.6,0.03],[146.57,370.16063172],[146.56,123.2531],[146.55,24.97009893]],[[146.65,18.68264886],[146.66,4.86715429],[146.67,80.833],[146.7,5.41147079],[146.74,18.57731497]]]
["bitfinex","SOLUSD",1741219077990,[[146.61,6.1],[146.6,0.03],[146.57,388.48843065],[146.56,116.43],[146.55,6.6423]],[[146.65,18.68264886],[146.66,4.86715429],[146.67,80.833],[146.7,3.41147079],[146.71,2.0]]]
["bitfinex","SOLUSD",1741219078195,[[146.61,6.1],[146.6,0.03],[146.57,388.48843065],[146.56,116.43],[146.55,6.6423]],[[146.65,99.48264886],[146.66,0.033],[146.67,0.033],[146.7,6.85894748],[146.77,42.76937445]]]
["bitfinex","SOLUSD",1741219078384,[[146.61,6.1],[146.6,0.03],[146.57,395.31093065],[146.56,116.43],[146.55,6.6423]],[[146.65,99.48264886],[146.66,0.033],[146.67,1.48047669],[146.7,3.41147079],[146.71,2.0]]]
["bitfinex","SOLUSD",1741219078903,[[146.61,6.1],[146.6,0.03],[146.57,395.31093065],[146.56,116.43],[146.55,6.6423]],[[146.65,99.48264886],[146.66,0.033],[146.67,1.48047669],[146.7,3.41147079],[146.72,3.535]]]
["bitfinex","SOLUSD",1741219079106,[[146.61,6.1],[146.6,0.03],[146.58,6.8221],[146.57,388.48843065],[146.56,116.43]],[[146.65,99.48264886],[146.66,0.033],[146.67,1.48047669],[146.7,3.41147079],[146.72,3.535]]]
["bitfinex","SOLUSD",1741219079400,[[146.61,6.1],[146.6,0.03],[146.58,18.32779893],[146.57,370.16063172],[146.56,116.43]],[[146.65,80.833],[146.66,0.033],[146.67,0.033],[146.7,3.41147079],[146.72,4.98247669]]]
["bitfinex","SOLUSD",1741219079607,[[146.61,6.1],[146.6,0.03],[146.59,18.32779893],[146.57,370.16063172],[146.56,116.43]],[[146.65,80.833],[146.66,0.033],[146.67,0.033],[146.7,3.41147079],[146.72,2.98247669]]]
["bitfinex","SOLUSD",1741219079804,[[146.61,6.1],[146.6,0.03],[146.59,25.14929893],[146.57,370.16063172],[146.56,133.4868]],[[146.65,80.833],[146.66,0.033],[146.67,0.033],[146.7,3.41147079],[146.72,2.98247669]]]
["bitfinex","SOLUSD",1741219080009,[[146.61,6.1],[146.6,0.03],[146.59,25.14929893],[146.57,58.16063172],[146.56,133.4868]],[[146.65,80.833],[146.66,0.033],[146.67,18.68264886],[146.7,3.41147079],[146.72,4.98247669]]]
["bitfinex","SOLUSD",1741219080599,[[146.61,6.1],[146.6,0.03],[146.59,25.14929893],[146.57,58.16063172],[146.56,133.4868]],[[146.65,80.833],[146.66,0.033],[146.67,18.68264886],[146.7,3.41147079],[146.72,2.98247669]]]
["bitfinex","SOLUSD",1741219080806,[[146.61,6.1],[146.6,0.03],[146.59,6.8215],[146.58,18.32779893],[146.57,58.16063172]],[[146.65,80.833],[146.66,0.033],[146.67,18.68264886],[146.7,3.41147079],[146.72,4.98247669]]]
["bitfinex","SOLUSD",1741219080995,[[146.61,6.1],[146.6,0.03],[146.59,25.14929893],[146.57,59.59281887],[124.08,300.0]],[[146.65,80.833],[146.66,0.033],[146.67,18.68264886],[146.7,3.41147079],[146.72,2.98247669]]]
["bitfinex","SOLUSD",1741219081190,[[146.61,6.1],[146.6,0.03],[146.59,18.32779893],[146.57,59.59281887],[124.08,300.0]],[[146.65,80.833],[146.66,0.033],[146.67,18.68264886],[146.7,3.41147079],[146.72,2.98247669]]]
["bitfinex","SOLUSD",1741219081191,[[146.61,6.1],[146.6,0.03],[146.59,18.32779893],[146.57,58.16063172],[124.08,300.0]],[[146.65,80.833],[146.66,0.033],[146.67,18.68264886],[146.7,3.41147079],[146.72,4.98247669]]]
["bitfinex","SOLUSD",1741219081396,[[146.61,6.1],[146.6,0.03],[146.59,18.32779893],[146.58,6.822],[146.57,58.16063172]],[[146.65,80.833],[146.66,0.033],[146.67,18.68264886],[146.7,3.41147079],[146.72,4.98247669]]]
["bitfinex","SOLUSD",1741219081593,[[146.61,6.1],[146.6,0.03],[146.59,18.32779893],[146.57,58.16063172],[146.38,19.6479158]],[[146.65,80.833],[146.66,0.033],[146.67,18.68264886],[146.7,3.41147079],[146.72,2.98247669]]]
["bitfinex","SOLUSD",1741219081799,[[146.61,6.1],[146.6,0.03],[146.59,25.14939893],[146.57,58.16063172],[146.38,19.6479158]],[[146.65,80.833],[146.66,0.033],[146.67,18.68264886],[146.7,3.41147079],[146.72,4.98247669]]]
["bitfinex","SOLUSD",1741219082005,[[146.61,6.1],[146.6,0.03],[146.59,25.14939893],[146.57,58.16063172],[146.46,182.48701214]],[[146.65,80.833],[146.66,0.033],[146.67,18.68264886],[146.7,3.41147079],[146.72,4.98247669]]]
["bitfinex","SOLUSD",1741219082395,[[146.61,6.1],[146.6,0.03],[146.59,25.14939893],[146.57,59.59279721],[146.46,182.48701214]],[[146.65,80.833],[146.66,0.033],[146.67,18.68264886],[146.7,3.41147079],[146.72,2.98247669]]]
["bitfinex","SOLUSD",1741219082592,[[146.62,6.3032],[146.61,6.1],[146.6,25.17899893],[146.57,59.59279721],[146.56,151.81459893]],[[146.65,80.833],[146.66,0.033],[146.67,18.68264886],[146.7,3.41147079],[146.72,2.98247669]]]
["bitfinex","SOLUSD",1741219082910,[[146.62,6.3032],[146.61,324.9208],[146.6,74.94173065],[146.57,3.00886549],[146.56,151.81459893]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219083106,[[146.62,6.3032],[146.61,324.9208],[146.6,74.94173065],[146.57,1.5767],[146.56,151.81459893]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219083303,[[146.62,6.3032],[146.61,318.1],[146.6,81.76283065],[146.57,1.5767],[146.56,151.81459893]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219083502,[[146.62,6.3032],[146.61,343.24839893],[146.6,56.61393172],[146.57,1.5767],[146.56,134.75779893]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8],[146.7,0.033]]]
["bitfinex","SOLUSD",1741219083804,[[146.63,19.85399893],[146.62,62.88713172],[146.61,324.9206],[146.6,116.43],[146.57,2.0]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,18.68264886],[146.71,80.8]]]
["bitfinex","SOLUSD",1741219084310,[[146.63,26.67369893],[146.62,62.88713172],[146.61,318.1],[146.6,116.43],[146.59,17.0543]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,18.68264886],[146.71,80.8]]]
["bitfinex","SOLUSD",1741219084488,[[146.63,1.5262],[146.62,81.21493065],[146.61,318.1],[146.6,116.43],[146.59,17.0543]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,18.68264886],[146.71,80.8]]]
["bitfinex","SOLUSD",1741219084807,[[146.63,1.5262],[146.62,81.21493065],[146.61,324.9207],[146.6,116.43],[146.59,17.0543]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,18.68264886],[146.71,80.8]]]
["bitfinex","SOLUSD",1741219084988,[[146.63,1.5262],[146.62,62.88713172],[146.61,343.24849893],[146.6,116.43],[146.59,17.0543]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,18.68264886],[146.71,80.8]]]
["bitfinex","SOLUSD",1741219085711,[[146.63,1.5262],[146.62,62.88713172],[146.61,343.24849893],[146.6,116.43],[146.59,17.0543]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,18.68264886],[146.71,82.24747669]]]
["bitfinex","SOLUSD",1741219086289,[[146.63,1.5262],[146.62,62.88713172],[146.61,336.42779893],[146.6,123.2508],[146.57,17.0565]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,18.68264886],[146.71,82.24747669]]]
["bitfinex","SOLUSD",1741219086806,[[146.63,1.5262],[146.62,62.88713172],[146.61,24.42779893],[146.6,123.2508],[146.57,17.0565]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,18.68264886],[146.71,82.24747669]]]
["bitfinex","SOLUSD",1741219086987,[[146.63,1.5262],[146.62,6.3032],[146.61,62.68393172],[146.6,134.75779893],[146.59,6.8216]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8],[146.7,18.68264886]]]
["bitfinex","SOLUSD",1741219087192,[[146.63,7.6262],[146.62,6.3032],[146.61,56.58393172],[146.6,141.57879893],[146.41,63.67207286]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8],[146.7,18.68264886]]]
["bitfinex","SOLUSD",1741219087394,[[146.63,7.6262],[146.62,6.3032],[146.61,56.58393172],[146.6,141.57879893],[146.51,44.73301214]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8],[146.7,18.68264886]]]
["bitfinex","SOLUSD",1741219087593,[[146.63,7.6262],[146.62,6.3032],[146.61,56.58393172],[146.6,141.57879893],[146.55,20.64964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8],[146.7,18.68264886]]]
["bitfinex","SOLUSD",1741219088316,[[146.63,7.6262],[146.62,6.3032],[146.61,56.58393172],[146.6,123.251],[146.55,18.64964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8],[146.7,18.68264886]]]
["bitfinex","SOLUSD",1741219088507,[[146.63,7.6262],[146.62,6.3032],[146.61,56.58393172],[146.6,141.57879893],[146.55,20.64964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8],[146.7,18.68264886]]]
["bitfinex","SOLUSD",1741219088813,[[146.63,7.6262],[146.62,6.3032],[146.61,56.58393172],[146.6,141.57879893],[146.55,18.64964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8],[146.7,18.68264886]]]
["bitfinex","SOLUSD",1741219089314,[[146.63,1.5262],[146.62,6.3032],[146.61,56.58393172],[146.6,141.57879893],[146.55,18.64964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8],[146.7,18.68264886]]]
["bitfinex","SOLUSD",1741219089510,[[146.63,1.5262],[146.62,12.4032],[146.61,56.58393172],[146.6,141.57879893],[146.55,20.64964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8],[146.7,18.68264886]]]
["bitfinex","SOLUSD",1741219090118,[[146.63,1.5262],[146.62,12.4032],[146.61,56.58393172],[146.6,141.57879893],[146.55,18.64964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8],[146.7,18.68264886]]]
["bitfinex","SOLUSD",1741219090417,[[146.62,12.4032],[146.61,56.58393172],[146.6,134.75779893],[146.59,8.4457],[146.55,18.64964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.69,80.8],[146.7,18.68264886]]]
["bitfinex","SOLUSD",1741219090596,[[146.62,12.4032],[146.6,0.03],[146.59,76.53593065],[146.58,6.8219],[146.57,116.4]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,82.24747669]]]
["bitfinex","SOLUSD",1741219090798,[[146.62,12.4032],[146.6,6.8512],[146.59,76.53593065],[146.58,1.43215937],[146.57,116.4]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,82.24747669]]]
["bitfinex","SOLUSD",1741219091019,[[146.62,12.4032],[146.6,25.17899893],[146.59,58.20813172],[146.58,1.43215937],[146.57,116.4]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,82.24747669]]]
["bitfinex","SOLUSD",1741219091618,[[146.62,12.4032],[146.6,25.17899893],[146.59,58.20813172],[146.58,1.43215937],[146.57,116.4]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219092721,[[146.62,12.4032],[146.6,330.35779893],[146.59,58.20813172],[146.58,1.43215937],[146.57,116.4]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219093021,[[146.62,12.4032],[146.6,330.35779893],[146.59,65.02973172],[146.57,116.4],[146.55,2.0]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219093322,[[146.62,12.4032],[146.6,330.35779893],[146.59,65.02973172],[146.57,116.4],[146.53,5.47235102]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219094519,[[146.62,12.4032],[146.6,323.75160354],[146.59,65.02973172],[146.57,116.4],[146.56,63.97321416]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219095420,[[146.62,12.4332],[146.6,323.75160354],[146.59,65.02973172],[146.57,116.4],[146.56,63.97321416]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,18.64964886],[146.69,80.8]]]
["bitfinex","SOLUSD",1741219095925,[[146.62,12.4332],[146.6,323.75160354],[146.59,65.02973172],[146.57,116.4],[146.56,63.97321416]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,99.44964886],[178.54,0.2]]]
["bitfinex","SOLUSD",1741219096511,[[146.62,12.4332],[146.6,323.75160354],[146.59,65.02973172],[146.57,116.4],[146.56,63.97321416]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,99.44964886],[146.87,2.736313]]]
["bitfinex","SOLUSD",1741219096815,[[146.62,12.4332],[146.6,323.75160354],[146.59,58.20813172],[146.57,116.4],[146.56,63.97321416]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,99.44964886],[146.87,2.736313]]]
["bitfinex","SOLUSD",1741219097021,[[146.62,12.4332],[146.6,330.57270354],[146.59,58.20813172],[146.57,116.4],[146.56,63.97321416]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,99.44964886],[146.87,2.736313]]]
["bitfinex","SOLUSD",1741219097215,[[146.62,6.3332],[146.6,330.57270354],[146.59,58.20813172],[146.57,116.4],[146.56,63.97321416]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,99.44964886],[146.87,2.736313]]]
["bitfinex","SOLUSD",1741219097415,[[146.63,6.1],[146.62,6.3332],[146.6,330.57270354],[146.59,58.20813172],[146.57,116.4]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,99.44964886],[146.87,2.736313]]]
["bitfinex","SOLUSD",1741219097722,[[146.63,6.1],[146.62,6.3332],[146.6,330.57270354],[146.59,58.20813172],[146.57,116.4]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,99.44964886],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219098523,[[146.63,6.1],[146.62,6.3332],[146.6,323.75160354],[146.59,58.20813172],[146.57,116.4]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.68,99.44964886],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219098722,[[146.64,11.72160354],[146.63,6.1],[146.62,62.91713172],[146.61,18.48388969],[146.6,116.43]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.72,85.81418837],[146.74,6.3633]]]
["bitfinex","SOLUSD",1741219098924,[[146.63,17.82160354],[146.62,69.73713172],[146.61,1.43188969],[146.6,116.43],[124.55,300.0]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.71,18.64964886],[146.72,85.81418837]]]
["bitfinex","SOLUSD",1741219099127,[[146.63,6.1],[146.62,81.45873526],[146.61,1.43188969],[146.6,116.43],[146.59,18.6783]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.71,18.64964886],[146.72,87.26166506]]]
["bitfinex","SOLUSD",1741219099423,[[146.63,12.9197],[146.62,74.63873526],[146.61,1.43188969],[146.6,116.43],[146.59,18.6783]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.71,18.64964886],[146.72,85.81418837]]]
["bitfinex","SOLUSD",1741219099805,[[146.63,6.1],[146.62,81.45883526],[146.61,1.43188969],[146.6,116.43],[146.59,18.6783]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.72,85.81418837],[146.75,12.75188694]]]
["bitfinex","SOLUSD",1741219100217,[[146.63,6.1],[146.62,81.45883526],[146.61,1.43188969],[146.6,116.43],[146.59,18.6783]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.72,85.81418837],[146.73,13.66149166]]]
["bitfinex","SOLUSD",1741219100423,[[146.63,12.9197],[146.62,74.63873526],[146.61,1.43188969],[146.6,116.43],[146.59,18.6783]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.71,18.64964886],[146.72,85.81418837]]]
["bitfinex","SOLUSD",1741219100826,[[146.63,6.1],[146.62,81.45873526],[146.61,1.43188969],[146.6,116.43],[146.59,18.6783]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.71,18.64964886],[146.72,85.81418837]]]
["bitfinex","SOLUSD",1741219101012,[[146.63,24.64140354],[146.62,62.91713172],[146.61,1.43188969],[146.6,116.43],[146.59,18.6783]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.71,18.64964886],[146.72,85.81418837]]]
["bitfinex","SOLUSD",1741219101211,[[146.63,24.64140354],[146.62,62.91713172],[146.61,1.43188969],[146.6,116.43],[146.59,1.6242]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.72,85.81418837],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219101411,[[146.63,24.64140354],[146.62,62.91713172],[146.61,18.48368969],[146.6,116.43],[146.59,1.6242]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.71,18.64964886],[146.72,85.81418837]]]
["bitfinex","SOLUSD",1741219101627,[[146.63,336.64140354],[146.62,62.91713172],[146.61,18.48368969],[146.6,116.43],[146.59,1.6242]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.71,18.64964886],[146.72,85.81418837]]]
["bitfinex","SOLUSD",1741219101928,[[146.63,336.64140354],[146.62,62.91713172],[146.61,17.0518],[146.6,116.43],[146.59,1.6242]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,18.68264886],[146.71,80.8]]]
["bitfinex","SOLUSD",1741219102624,[[146.64,18.54100354],[146.63,318.1],[146.62,62.91713172],[146.61,17.0518],[146.6,116.43]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.71,80.8]]]
["bitfinex","SOLUSD",1741219104120,[[146.64,194.60011486],[146.63,6.1],[146.62,6.3332],[146.61,19.0518],[146.6,34.135]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219104320,[[146.64,193.16853526],[146.63,6.1],[146.62,6.3332],[146.61,17.0518],[146.6,34.135]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219105212,[[146.64,193.16853526],[146.63,6.1],[146.62,6.3332],[146.61,19.0518],[146.6,34.135]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219106527,[[146.64,193.31069683],[146.63,6.1],[146.62,8.3332],[146.61,17.0518],[146.6,34.135]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219106924,[[146.64,505.31069683],[146.63,6.1],[146.62,8.3332],[146.61,17.0518],[146.6,34.135]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219107226,[[146.64,505.31069683],[146.63,8.1],[146.62,24.98284886],[146.61,17.0518],[146.6,34.135]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219107626,[[146.64,552.19711099],[146.63,8.1],[146.62,24.98284886],[146.61,17.0518],[146.6,34.135]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219107827,[[146.64,552.19711099],[146.63,6.1],[146.62,26.98284886],[146.61,17.0518],[146.6,34.135]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219109020,[[146.64,552.19711099],[146.63,8.1],[146.62,24.98284886],[146.61,17.0518],[146.6,34.135]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219109935,[[146.64,552.19711099],[146.63,6.1],[146.62,26.98284886],[146.61,17.0518],[146.6,34.135]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219110235,[[146.64,505.16853526],[146.63,6.1],[146.62,6.3332],[146.61,17.0518],[146.6,0.03]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219110623,[[146.64,505.16853526],[146.63,6.1],[146.62,6.3332],[146.61,17.0518],[146.6,18.67964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219113233,[[146.64,193.16853526],[146.63,6.1],[146.62,6.3332],[146.61,17.0518],[146.6,18.67964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219114138,[[146.64,193.16853526],[146.62,6.3332],[146.61,17.0518],[146.6,18.67964886],[124.52,0.33350313]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219114326,[[146.64,199.26853526],[146.62,6.3332],[146.61,17.0518],[146.6,18.67964886],[124.52,0.33350313]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033]]]
["bitfinex","SOLUSD",1741219114526,[[146.64,76.04913526],[146.63,6.8197],[146.62,122.7332],[146.61,17.0518],[146.6,18.67964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,80.833]]]
["bitfinex","SOLUSD",1741219114742,[[146.64,76.04913526],[146.63,8.25131269],[146.62,122.7332],[146.61,17.0518],[146.6,18.67964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,80.833]]]
["bitfinex","SOLUSD",1741219114919,[[146.64,64.32753172],[146.63,19.97291623],[146.62,122.7332],[146.61,17.0518],[146.6,18.67964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,80.833]]]
["bitfinex","SOLUSD",1741219115120,[[146.64,64.32753172],[146.63,13.15321623],[146.62,122.7332],[146.61,17.0518],[146.6,20.67964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,80.833]]]
["bitfinex","SOLUSD",1741219115321,[[146.64,71.14693172],[146.63,13.15321623],[146.62,122.7332],[146.61,17.0518],[146.6,20.67964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,80.833]]]
["bitfinex","SOLUSD",1741219115621,[[146.64,71.14693172],[146.63,13.15321623],[146.62,122.7332],[146.61,17.0518],[146.6,18.67964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,80.833]]]
["bitfinex","SOLUSD",1741219116136,[[146.64,64.32753172],[146.63,13.15321623],[146.62,122.7332],[146.61,17.0518],[146.6,18.67964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,80.833]]]
["bitfinex","SOLUSD",1741219116347,[[146.64,376.32753172],[146.63,19.97291623],[146.62,122.7332],[146.61,17.0518],[146.6,18.67964886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,80.833]]]
["bitfinex","SOLUSD",1741219116643,[[146.64,368.58393172],[146.62,141.27490354],[146.61,1.6083],[146.6,0.03],[146.59,17.0542]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.73,20.09712555]]]
["bitfinex","SOLUSD",1741219116818,[[146.64,374.68393172],[146.62,134.45480354],[146.61,1.6083],[146.6,0.03],[146.59,17.0542]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.73,20.09712555]]]
["bitfinex","SOLUSD",1741219117015,[[146.64,374.68393172],[146.62,134.45480354],[146.61,1.6083],[146.6,0.03],[146.57,52.76114886]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.73,20.09712555]]]
["bitfinex","SOLUSD",1741219117224,[[146.64,381.50333172],[146.63,11.72160354],[146.62,122.7332],[146.61,18.6602],[146.6,0.03]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.75,1.48047669]]]
["bitfinex","SOLUSD",1741219117639,[[146.64,393.22493526],[146.62,122.7332],[146.61,37.30984886],[146.6,0.03],[146.53,60.60701214]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.75,1.48047669]]]
["bitfinex","SOLUSD",1741219117826,[[146.64,81.22493526],[146.62,122.7332],[146.61,37.30984886],[146.6,36.1348],[146.58,6.10143975]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219118028,[[146.64,82.65634298],[146.62,122.7332],[146.61,37.30984886],[146.6,36.1348],[146.58,6.10143975]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219119527,[[146.64,82.65634298],[146.63,0.03],[146.62,122.7332],[146.61,37.30984886],[146.6,36.1348]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1741219119743,[[146.64,199.05634298],[146.63,0.03],[146.62,6.3332],[146.61,37.30984886],[146.6,36.1348]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1741219119922,[[146.64,197.62493526],[146.63,0.03],[146.62,6.3332],[146.61,37.30984886],[146.6,36.1348]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[178.62,6.208209]]]
["bitfinex","SOLUSD",1741219120127,[[146.64,197.62493526],[146.63,0.03],[146.62,6.3332],[146.61,37.30984886],[146.6,36.1348]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1741219120824,[[146.64,509.62493526],[146.63,0.03],[146.62,6.3332],[146.61,37.30984886],[146.6,36.1348]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.86,36.04910428]]]
["bitfinex","SOLUSD",1741219121142,[[146.64,509.62493526],[146.63,0.03],[146.62,6.3332],[146.61,37.30984886],[146.6,36.1348]],[[146.65,0.033],[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219121651,[[146.65,0.14216157],[146.64,556.65351099],[146.63,17.0793],[146.62,6.3332],[146.61,22.25794886]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.77,80.833]]]
["bitfinex","SOLUSD",1741219121849,[[146.65,13.29494322],[146.64,232.78974588],[146.63,17.0793],[146.62,6.3332],[146.61,22.25794886]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.77,80.833]]]
["bitfinex","SOLUSD",1741219122029,[[146.65,13.29494322],[146.64,232.78974588],[146.63,19.0793],[146.62,6.3332],[146.61,20.25794886]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.77,80.833]]]
["bitfinex","SOLUSD",1741219123827,[[146.65,20.11384322],[146.64,225.97034588],[146.63,19.0793],[146.62,6.3332],[146.61,20.25794886]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.77,80.833]]]
["bitfinex","SOLUSD",1741219124027,[[146.65,212.17390851],[146.64,225.97034588],[146.63,19.0793],[146.62,6.3332],[146.61,20.25794886]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.77,80.833]]]
["bitfinex","SOLUSD",1741219124028,[[146.65,212.17390851],[146.64,52.98641416],[146.63,19.0793],[146.62,9.72564225],[146.61,20.25794886]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.77,0.033]]]
["bitfinex","SOLUSD",1741219124233,[[146.65,210.7427304],[146.64,52.98641416],[146.63,19.0793],[146.62,9.72564225],[146.61,1.6083]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.77,0.033]]]
["bitfinex","SOLUSD",1741219124753,[[146.65,522.7427304],[146.64,52.98641416],[146.63,19.0793],[146.62,9.72564225],[146.61,1.6083]],[[146.66,0.033],[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.77,0.033]]]
["bitfinex","SOLUSD",1741219125136,[[146.66,8.96056157],[146.65,523.5202304],[146.64,52.98641416],[146.63,17.0793],[146.62,3.42244225]],[[146.67,0.033],[146.7,0.033],[146.74,0.033],[146.77,0.033],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219125451,[[146.69,46.92239514],[146.68,2.0],[146.66,236.66237554],[146.65,34.0933],[146.64,52.98641416]],[[146.7,0.0001],[146.74,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219125744,[[146.69,213.840142],[146.67,2.0],[146.66,64.05843975],[146.64,52.98641416],[146.59,56.51196788]],[[146.74,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.82,6.6485]]]
["bitfinex","SOLUSD",1741219125947,[[146.72,11.72160354],[146.69,200.68803172],[146.68,0.14216157],[146.66,66.05843975],[146.64,52.98641416]],[[146.74,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.81,80.833]]]
["bitfinex","SOLUSD",1741219126258,[[146.73,19.39466411],[146.72,56.58393172],[146.69,162.75374886],[146.68,2.0],[146.66,86.19722349]],[[146.74,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.81,80.833]]]
["bitfinex","SOLUSD",1741219126550,[[146.73,19.39466411],[146.72,56.58393172],[146.7,2.0],[146.69,162.75374886],[146.66,67.54757463]],[[146.74,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.81,80.833]]]
["bitfinex","SOLUSD",1741219126736,[[146.73,26.20986411],[146.72,56.58393172],[146.71,17.0402],[146.7,2.0],[146.69,162.75374886]],[[146.74,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.81,80.833]]]
["bitfinex","SOLUSD",1741219126927,[[146.73,26.20986411],[146.72,103.47034588],[146.71,17.0402],[146.7,2.0],[146.69,162.75374886]],[[146.74,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219127344,[[146.73,218.2699294],[146.72,48.88641416],[146.71,17.0402],[146.69,27.7041],[146.65,50.0]],[[146.74,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219127533,[[146.73,216.8390304],[146.72,48.88641416],[146.71,17.0402],[146.69,27.7041],[146.65,50.0]],[[146.74,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219128050,[[146.73,216.8390304],[146.72,48.88641416],[146.71,17.0402],[146.69,27.7041],[146.66,98.31537463]],[[146.74,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219128373,[[146.74,6.16716157],[146.73,528.69686883],[146.72,48.88641416],[146.71,17.0402],[146.7,34.082]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.87,27.5658429]]]
["bitfinex","SOLUSD",1741219128653,[[146.74,38.39505561],[146.73,497.89913172],[146.72,48.88641416],[146.71,17.0402],[146.7,34.082]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.87,27.5658429]]]
["bitfinex","SOLUSD",1741219128833,[[146.74,38.39505561],[146.73,185.89913172],[146.72,48.88641416],[146.71,17.0402],[146.7,34.082]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.87,27.5658429]]]
["bitfinex","SOLUSD",1741219129033,[[146.74,38.39505561],[146.73,185.89913172],[146.72,48.88641416],[146.71,17.0402],[146.7,34.082]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.9,120.53220653]]]
["bitfinex","SOLUSD",1741219129237,[[146.74,45.20975561],[146.73,179.08393172],[146.72,48.88641416],[146.71,17.0402],[146.7,34.082]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.89,3.43660335]]]
["bitfinex","SOLUSD",1741219129730,[[146.74,192.16069219],[146.72,46.88641416],[146.71,17.0402],[146.69,23.6613],[146.66,40.19383975]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.88,82.24747669]]]
["bitfinex","SOLUSD",1741219129951,[[146.74,190.80553526],[146.73,6.8149],[146.71,23.2654],[146.69,21.6613],[146.68,2.0]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.88,82.24747669]]]
["bitfinex","SOLUSD",1741219130153,[[146.74,190.80553526],[146.72,48.88641416],[146.71,23.2654],[146.7,18.64964886],[146.69,21.6613]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.88,82.24747669]]]
["bitfinex","SOLUSD",1741219130449,[[146.74,197.62023526],[146.72,48.88641416],[146.71,23.2654],[146.7,18.64964886],[146.69,21.6613]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.88,82.24747669]]]
["bitfinex","SOLUSD",1741219130640,[[146.74,197.62023526],[146.72,46.88641416],[146.71,23.2654],[146.7,20.64964886],[146.69,21.6613]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.88,82.24747669]]]
["bitfinex","SOLUSD",1741219131656,[[146.74,190.80553526],[146.71,6.2252],[146.7,18.64964886],[146.69,21.6613],[146.68,2.0]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.88,82.24747669]]]
["bitfinex","SOLUSD",1741219131855,[[146.74,386.40553526],[146.72,116.4],[146.71,13.041],[146.69,21.6613],[146.68,17.0427]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.83,80.8]]]
["bitfinex","SOLUSD",1741219132033,[[146.74,62.68393172],[146.73,11.72160354],[146.72,123.2156],[146.71,6.2252],[146.69,3.6613]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.82,80.8]]]
["bitfinex","SOLUSD",1741219132230,[[146.74,74.40553526],[146.72,123.2156],[146.71,6.2252],[146.69,3.6613],[124.67,1.04165828]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.82,80.8]]]
["bitfinex","SOLUSD",1741219132431,[[146.74,74.40553526],[146.72,123.2156],[146.71,6.2252],[146.69,3.6613],[146.68,35.69234886]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.82,80.8]]]
["bitfinex","SOLUSD",1741219132839,[[146.74,74.40553526],[146.73,8.24571378],[146.72,116.4],[146.71,6.2252],[146.69,3.6613]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.82,80.8]]]
["bitfinex","SOLUSD",1741219133241,[[146.74,74.40553526],[146.73,8.24571378],[146.72,116.4],[146.71,6.2252],[146.7,17.0415]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.82,80.8]]]
["bitfinex","SOLUSD",1741219134933,[[146.74,374.68393172],[146.73,11.72160354],[146.72,123.2155],[146.71,6.2252],[146.7,17.0415]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.82,80.8]]]
["bitfinex","SOLUSD",1741219135134,[[146.74,368.58393172],[146.72,128.12160354],[146.67,23.2921],[146.66,45.58922194],[146.62,0.03]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.82,80.8]]]
["bitfinex","SOLUSD",1741219135135,[[146.74,368.58393172],[146.72,128.12160354],[146.67,23.2921],[146.66,45.58922194],[146.62,0.03]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,6.3068],[146.81,18.68264886]]]
["bitfinex","SOLUSD",1741219135343,[[146.74,374.66393172],[146.72,128.12160354],[146.68,20.64964886],[146.67,23.2921],[146.66,43.58922194]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,6.3068],[146.81,18.68264886]]]
["bitfinex","SOLUSD",1741219135551,[[146.74,374.66393172],[146.72,128.12160354],[146.68,18.64964886],[146.67,23.2921],[146.66,45.58922194]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,6.3068],[146.81,18.68264886]]]
["bitfinex","SOLUSD",1741219136552,[[146.74,374.66393172],[146.72,128.12160354],[146.68,20.64964886],[146.67,23.2921],[146.66,43.58922194]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,6.3068],[146.81,18.68264886]]]
["bitfinex","SOLUSD",1741219136762,[[146.74,374.66393172],[146.72,128.12160354],[146.71,6.8159],[146.68,18.64964886],[146.67,23.2921]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,6.3068],[146.81,18.68264886]]]
["bitfinex","SOLUSD",1741219137253,[[146.74,62.66393172],[146.72,128.12160354],[146.67,23.2921],[146.66,9.49682194],[146.65,0.03]],[[146.76,0.033],[146.77,0.033],[146.78,1.565],[146.79,0.033],[146.8,6.3068]]]
["bitfinex","SOLUSD",1741219137458,[[146.74,62.66393172],[146.72,128.12160354],[146.7,3.35678075],[146.67,23.2921],[146.66,3.39538219]],[[146.76,0.033],[146.77,0.033],[146.78,1.565],[146.79,0.033],[146.8,6.3068]]]
["bitfinex","SOLUSD",1741219138166,[[146.74,62.66393172],[146.72,128.12160354],[146.7,10.17328075],[146.67,23.2921],[146.66,3.39538219]],[[146.76,0.033],[146.77,0.033],[146.78,1.565],[146.79,0.033],[146.8,6.3068]]]
["bitfinex","SOLUSD",1741219138341,[[146.74,62.66393172],[146.72,128.12160354],[146.7,3.35678075],[146.69,8.478],[146.67,23.2921]],[[146.76,0.033],[146.77,0.033],[146.78,1.565],[146.79,0.033],[146.8,6.3068]]]
["bitfinex","SOLUSD",1741219138841,[[146.74,62.66393172],[146.72,128.12160354],[146.7,3.35678075],[146.69,1.6613],[146.67,23.2921]],[[146.76,0.033],[146.77,0.033],[146.78,1.565],[146.79,0.033],[146.8,6.3068]]]
["bitfinex","SOLUSD",1741219139046,[[146.74,62.66393172],[146.72,134.93730354],[146.7,3.35678075],[146.69,1.6613],[146.67,23.2921]],[[146.76,0.033],[146.77,0.033],[146.78,1.565],[146.79,0.033],[146.8,6.3068]]]
["bitfinex","SOLUSD",1741219139651,[[146.74,62.66393172],[146.73,11.72160354],[146.72,123.2157],[146.7,3.35678075],[146.69,1.6613]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.82,82.3764]]]
["bitfinex","SOLUSD",1741219139858,[[146.74,62.66393172],[146.73,11.72160354],[146.72,123.2157],[146.7,3.35678075],[146.69,1.6613]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.81,0.033]]]
["bitfinex","SOLUSD",1741219140237,[[146.74,62.66393172],[146.72,128.12160354],[146.71,6.816],[146.7,3.35678075],[146.69,1.6613]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.81,0.033]]]
["bitfinex","SOLUSD",1741219140436,[[146.74,62.66393172],[146.72,116.4],[146.71,6.816],[146.7,3.35678075],[146.69,1.6613]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.81,0.033]]]
["bitfinex","SOLUSD",1741219140638,[[146.74,6.08],[146.69,172.98393172],[146.65,18.694],[146.64,46.88641416],[146.63,36.128]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.81,82.28047669]]]
["bitfinex","SOLUSD",1741219140957,[[146.74,6.08],[146.71,11.72160354],[146.7,6.8165],[146.69,172.98393172],[146.65,3.6478]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.81,82.28047669]]]
["bitfinex","SOLUSD",1741219141361,[[146.74,6.08],[146.7,11.72160354],[146.69,179.80083172],[146.66,20.44048219],[146.65,1.6478]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.81,82.28047669]]]
["bitfinex","SOLUSD",1741219141954,[[146.74,6.08],[146.7,11.72160354],[146.69,179.80083172],[146.66,20.44048219],[146.65,3.6478]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.81,82.28047669]]]
["bitfinex","SOLUSD",1741219142457,[[146.74,6.08],[146.7,11.72160354],[146.69,179.80083172],[146.66,20.44048219],[146.65,1.6478]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.81,82.28047669]]]
["bitfinex","SOLUSD",1741219142769,[[146.74,6.08],[146.7,11.72160354],[146.69,172.98393172],[146.66,20.44048219],[146.65,3.6478]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.81,82.28047669]]]
["bitfinex","SOLUSD",1741219142937,[[146.74,6.08],[146.7,18.53800354],[146.69,172.98393172],[146.66,20.44048219],[146.65,3.6478]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.81,82.28047669]]]
["bitfinex","SOLUSD",1741219143133,[[146.74,6.08],[146.7,330.53800354],[146.69,172.98393172],[146.66,20.44048219],[146.65,3.6478]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.81,82.28047669]]]
["bitfinex","SOLUSD",1741219143338,[[146.74,6.08],[146.71,11.72160354],[146.7,318.8164],[146.69,172.98393172],[146.66,20.44048219]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.81,82.28047669]]]
["bitfinex","SOLUSD",1741219144554,[[146.74,6.08],[146.7,330.53800354],[146.69,172.98393172],[146.66,20.44048219],[124.81,1.60249612]],[[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033],[146.81,82.28047669]]]
["bitfinex","SOLUSD",1741219144959,[[146.7,312.0],[146.69,172.98393172],[146.66,20.44048219],[146.65,20.29744886],[146.63,36.128]],[[146.75,1.5928],[146.76,6.0818],[146.77,0.033],[146.78,18.64964886],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219145167,[[146.71,6.08],[146.7,312.0],[146.69,184.70553526],[146.68,6.8174],[146.66,20.44048219]],[[146.75,1.5928],[146.76,6.0818],[146.77,0.033],[146.78,18.64964886],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219145550,[[146.7,312.0],[146.69,184.70553526],[146.68,6.8174],[146.66,20.44048219],[146.6,39.58949044]],[[146.75,1.5928],[146.76,6.0818],[146.77,0.033],[146.78,18.64964886],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219145750,[[146.71,6.08],[146.7,312.0],[146.69,184.70553526],[146.68,6.8174],[146.66,20.44048219]],[[146.75,1.5928],[146.76,6.0818],[146.77,0.033],[146.78,18.64964886],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219145951,[[146.71,6.08],[146.7,312.0],[146.69,184.70553526],[146.66,20.44048219],[146.57,60.60701214]],[[146.75,1.5928],[146.76,6.0818],[146.77,0.033],[146.78,18.64964886],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219146146,[[146.71,6.08],[146.7,330.53810354],[146.69,172.98393172],[146.66,20.44048219],[146.57,60.60701214]],[[146.75,1.5928],[146.76,6.0818],[146.77,0.033],[146.78,18.64964886],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219146560,[[146.71,62.66393172],[146.7,330.53810354],[146.69,116.4],[146.66,20.44048219],[146.57,60.60701214]],[[146.75,1.5928],[146.76,6.0818],[146.77,0.033],[146.78,18.64964886],[146.79,80.833]]]
["bitfinex","SOLUSD",1741219148072,[[146.71,62.66393172],[146.7,18.53810354],[146.69,116.4],[146.66,20.44048219],[146.57,60.60701214]],[[146.75,1.5928],[146.76,6.0818],[146.77,0.033],[146.78,18.64964886],[146.79,80.833]]]
["bitfinex","SOLUSD",1741219148753,[[146.71,62.66393172],[146.7,18.53810354],[146.69,116.4],[146.66,20.44048219],[146.63,34.128]],[[146.75,1.5928],[146.76,6.0818],[146.77,0.033],[146.78,18.64964886],[146.79,80.833]]]
["bitfinex","SOLUSD",1741219149145,[[146.71,56.58393172],[146.7,18.53810354],[146.69,116.4],[146.66,20.44048219],[146.63,34.128]],[[146.75,1.5928],[146.76,6.0818],[146.77,0.033],[146.78,18.64964886],[146.79,80.833]]]
["bitfinex","SOLUSD",1741219149367,[[146.72,6.08],[146.71,56.58393172],[146.7,18.53810354],[146.69,116.4],[146.66,20.44048219]],[[146.75,1.5928],[146.76,6.0818],[146.77,0.033],[146.78,18.64964886],[146.79,80.833]]]
["bitfinex","SOLUSD",1741219150766,[[146.72,6.08],[146.71,56.58393172],[146.7,18.53820354],[146.69,116.4],[146.66,20.44048219]],[[146.75,1.5928],[146.76,6.0818],[146.77,0.033],[146.78,18.64964886],[146.79,80.833]]]
["bitfinex","SOLUSD",1741219150969,[[146.72,6.08],[146.71,56.58393172],[146.7,11.72160354],[146.69,116.4],[146.66,20.44048219]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,82.4871],[146.8,6.5819]]]
["bitfinex","SOLUSD",1741219151170,[[146.74,11.72160354],[146.72,326.32632885],[146.71,56.58393172],[146.69,116.4],[146.68,18.64964886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,82.4871],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219151358,[[146.74,11.72160354],[146.72,324.8955],[146.71,58.12613172],[146.69,116.4],[146.68,18.64964886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,82.4871],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219151870,[[146.74,18.53630354],[146.72,318.08],[146.71,58.12613172],[146.69,116.4],[146.68,18.64964886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,82.4871],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219152162,[[146.74,18.53630354],[146.72,6.08],[146.71,58.12613172],[146.69,116.4],[146.68,18.64964886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,82.4871],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219152367,[[146.74,18.53630354],[146.72,7.5106259],[146.71,58.12613172],[146.69,116.4],[146.68,18.64964886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,82.4871],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219152666,[[146.74,56.58393172],[146.73,18.53670354],[146.72,123.9106259],[146.71,18.5816],[146.68,18.64964886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,1.6871],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219152842,[[146.74,56.58393172],[146.73,18.53670354],[146.72,122.48],[146.71,18.5816],[146.68,18.64964886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,1.6871],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219153383,[[146.74,63.39863172],[146.73,11.72160354],[146.72,122.48],[146.71,18.5816],[146.68,18.64964886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,1.6871],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219153569,[[146.74,56.58393172],[146.73,11.72160354],[146.72,122.48],[146.71,1.5422],[146.68,35.69234886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,1.6871],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219153758,[[146.74,56.58393172],[146.73,6.8151],[146.72,134.20160354],[146.71,1.5422],[146.68,18.64964886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,1.6871],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219153957,[[146.74,56.58393172],[146.72,141.01710354],[146.71,1.5422],[146.69,17.0417],[146.68,18.64964886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,1.6871],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219154151,[[146.74,63.39863172],[146.73,11.72160354],[146.72,122.48],[146.71,1.5422],[146.68,18.64964886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,1.6871],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219155170,[[146.74,375.39863172],[146.73,11.72160354],[146.72,122.48],[146.71,1.5422],[146.68,18.64964886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,1.6871],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219155468,[[146.74,387.12023526],[146.72,122.48],[146.71,1.5422],[146.68,18.64964886],[124.86,0.64015152]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,1.6871],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219155675,[[146.74,387.15023526],[146.72,122.48],[146.71,1.5422],[146.7,17.0405],[146.68,18.64964886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,1.6871],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219156574,[[146.74,503.55023526],[146.72,23.1191],[146.71,1.5422],[146.69,34.0842],[146.68,18.64964886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219156872,[[146.74,191.55023526],[146.73,6.5532],[146.72,70.00551416],[146.71,5.01580369],[146.7,2.0]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219158579,[[146.74,184.73553526],[146.73,6.5532],[146.72,6.08],[146.71,5.01580369],[146.7,17.0414]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219158748,[[146.74,173.01393172],[146.73,11.72160354],[146.72,12.8955],[146.71,5.01580369],[146.7,17.0414]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219159161,[[146.74,173.01393172],[146.73,11.72160354],[146.71,1.5422],[146.7,3.41290982],[146.69,40.637]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219159465,[[146.74,190.81553526],[146.71,1.5422],[146.7,3.41290982],[146.69,40.637],[146.68,2.0]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219159747,[[146.74,502.81553526],[146.71,1.5422],[146.7,3.41290982],[146.69,59.28664886],[146.68,2.0]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219160170,[[146.74,502.81553526],[146.71,1.5422],[146.7,3.41290982],[146.69,59.28664886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219160171,[[146.74,502.81553526],[146.71,1.5422],[146.7,3.41290982],[146.69,25.20284886],[146.67,2.0]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219160370,[[146.74,179.09393172],[146.73,11.72160354],[146.72,6.8155],[146.71,1.5422],[146.7,20.45440982]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219160567,[[146.74,179.09393172],[146.72,18.53710354],[146.71,1.5422],[146.7,20.45440982],[146.67,18.64964886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219161074,[[146.74,179.09393172],[146.73,18.53650354],[146.71,1.5422],[146.7,20.45440982],[146.67,18.64964886]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219161465,[[146.74,69.50863172],[146.73,11.72160354],[146.72,116.4],[146.71,1.5422],[146.7,20.45440982]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219161672,[[146.74,74.41553526],[146.72,116.4],[146.71,1.5422],[146.7,20.45440982],[124.81,1.60249612]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219161859,[[146.74,81.23023526],[146.72,116.4],[146.71,1.5422],[146.7,20.45440982],[124.81,1.60249612]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219162062,[[146.74,69.50863172],[146.73,11.72160354],[146.72,116.4],[146.71,18.5814],[146.7,3.41290982]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219162456,[[146.74,62.69393172],[146.73,18.53660354],[146.72,116.4],[146.71,18.5814],[146.7,3.41290982]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219162774,[[146.74,62.69393172],[146.73,6.815],[146.72,128.12160354],[146.7,3.41290982],[146.69,23.5957]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219163384,[[146.74,374.69393172],[146.73,6.815],[146.72,128.12160354],[146.7,3.41290982],[146.69,23.5957]],[[146.75,0.033],[146.76,0.033],[146.77,0.033],[146.79,0.033],[146.8,0.033]]]
["bitfinex","SOLUSD",1741219165074,[[146.74,0.03],[146.72,56.58393172],[146.7,11.72160354],[146.69,122.9532],[146.67,18.5846]],[[146.75,0.033],[146.76,0.033],[146.77,1.596],[146.79,0.033],[146.8,80.833]]]
["bitfinex","SOLUSD",1741219165275,[[146.74,0.03],[146.73,6.08],[146.72,56.58393172],[146.7,6.8163],[146.69,128.12160354]],[[146.75,0.033],[146.76,0.033],[146.77,1.596],[146.78,24.97094886],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219165468,[[146.74,0.03],[146.73,6.08],[146.72,56.58393172],[146.7,6.8163],[146.69,128.12160354]],[[146.75,0.033],[146.76,0.033],[146.77,1.596],[146.78,24.97094886],[146.79,1.48047669]]]
["bitfinex","SOLUSD",1741219165962,[[146.74,0.03],[146.71,6.08],[146.69,179.80093172],[146.68,11.72160354],[146.67,17.0449]],[[146.75,0.033],[146.76,18.68264886],[146.77,3.04347669],[146.78,6.3213],[146.79,80.833]]]
["bitfinex","SOLUSD",1741219166170,[[146.74,0.03],[146.67,56.58393172],[146.66,17.86350354],[146.65,17.0772],[146.64,116.4]],[[146.75,100.93012555],[146.76,18.68264886],[146.77,1.596],[146.78,6.3213],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219166369,[[146.74,0.03],[146.69,6.08],[146.67,63.40163172],[146.65,28.79880354],[146.64,116.4]],[[146.75,100.93012555],[146.76,0.033],[146.77,1.596],[146.78,6.3213],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219166966,[[146.74,0.03],[146.68,6.8175],[146.67,68.30553526],[146.65,17.0772],[146.64,116.4]],[[146.75,100.93012555],[146.76,0.033],[146.77,1.596],[146.78,6.3213],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219167172,[[146.74,0.03],[146.68,12.8975],[146.67,68.30553526],[146.65,17.0772],[146.64,116.4]],[[146.75,100.93012555],[146.76,0.033],[146.77,1.596],[146.78,6.3213],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219167369,[[146.74,0.03],[146.67,56.58393172],[146.65,20.50528447],[146.64,116.4],[146.59,42.42804857]],[[146.75,100.93012555],[146.76,0.033],[146.77,1.596],[146.78,6.3213],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219167684,[[146.74,0.03],[146.68,6.08],[146.67,63.40163172],[146.66,11.72160354],[146.65,20.50528447]],[[146.75,100.93012555],[146.76,0.033],[146.77,1.596],[146.78,6.3213],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219167859,[[146.74,0.03],[146.67,56.58393172],[146.66,11.72160354],[146.65,20.50528447],[146.54,32.6342017]],[[146.75,100.93012555],[146.76,0.033],[146.77,1.596],[146.78,6.3213],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219168065,[[146.74,0.03],[146.69,6.08],[146.68,6.8175],[146.67,368.58393172],[146.66,11.72160354]],[[146.75,100.93012555],[146.76,0.033],[146.77,1.596],[146.78,6.3213],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219168391,[[146.74,0.03],[146.69,6.08],[146.67,375.40173172],[146.66,11.72160354],[146.6,21.24402428]],[[146.75,100.93012555],[146.76,0.033],[146.77,1.596],[146.78,6.3213],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219168578,[[146.74,0.03],[146.69,6.08],[146.67,375.40173172],[146.66,11.72160354],[146.61,34.102]],[[146.75,100.93012555],[146.76,0.033],[146.77,1.596],[146.78,6.3213],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219170185,[[146.74,0.03],[146.69,6.08],[146.67,387.12333526],[146.61,36.102],[146.59,5.41944505]],[[146.75,100.93012555],[146.76,0.033],[146.77,1.596],[146.78,6.3213],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219170486,[[146.74,0.03],[146.69,6.08],[146.68,6.8172],[146.67,380.30553526],[146.61,36.102]],[[146.75,99.48264886],[146.76,1.48047669],[146.77,1.596],[146.78,6.3213],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219171074,[[146.74,0.03],[146.69,6.08],[146.68,6.8172],[146.67,380.30553526],[146.61,34.102]],[[146.75,99.48264886],[146.76,1.48047669],[146.77,1.596],[146.78,6.3213],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219171378,[[146.68,6.08],[146.67,56.58393172],[146.65,6.8488],[146.64,128.12160354],[146.63,18.6471]],[[146.74,18.64964886],[146.75,99.48264886],[146.76,1.48047669],[146.77,1.596],[146.78,8.3213]]]
["bitfinex","SOLUSD",1741219171583,[[146.68,6.08],[146.65,63.43273172],[146.64,128.12160354],[146.63,18.6471],[146.49,0.03]],[[146.73,82.24747669],[146.74,18.64964886],[146.75,0.033],[146.76,0.033],[146.77,1.596]]]
["bitfinex","SOLUSD",1741219171765,[[146.68,6.08],[146.65,63.43273172],[146.64,128.12160354],[146.63,18.6471],[146.57,23.21402428]],[[146.73,82.24747669],[146.74,18.64964886],[146.75,0.033],[146.76,2.033],[146.77,1.596]]]
["bitfinex","SOLUSD",1741219172472,[[146.66,6.08],[146.65,56.61393172],[146.64,134.94080354],[146.63,1.5975],[146.6,17.0821]],[[146.71,18.64964886],[146.72,1.6574],[146.73,82.24747669],[146.74,18.64964886],[146.75,0.033]]]
["bitfinex","SOLUSD",1741219172673,[[146.66,6.08],[146.65,56.61393172],[146.64,123.2192],[146.63,13.31910354],[146.6,17.0821]],[[146.71,18.64964886],[146.72,1.6574],[146.73,82.24747669],[146.75,0.033],[147.01,467.60136533]]]
["bitfinex","SOLUSD",1741219172871,[[146.66,6.08],[146.65,56.61393172],[146.64,123.2192],[146.63,13.31910354],[146.6,17.0821]],[[146.71,18.64964886],[146.72,1.6574],[146.73,82.24747669],[146.75,0.033],[147.01,491.41248973]]]
["bitfinex","SOLUSD",1741219173980,[[146.66,6.08],[146.65,0.03],[146.63,0.03],[146.62,11.75160354],[146.6,73.66603172]],[[146.71,18.64964886],[146.72,8.1219],[146.73,82.24747669],[146.75,0.033],[146.82,62.18239157]]]
["bitfinex","SOLUSD",1741219174182,[[146.66,6.08],[146.65,0.03],[146.64,6.8189],[146.63,0.03],[146.62,68.33553526]],[[146.71,18.64964886],[146.72,88.9219],[146.75,0.033],[146.79,4.9085989],[146.81,23.13525215]]]
["bitfinex","SOLUSD",1741219174486,[[146.66,6.08],[146.65,0.03],[146.64,6.8189],[146.63,11.75160354],[146.62,368.61393172]],[[146.71,18.64964886],[146.72,90.36937669],[146.75,0.033],[146.79,3.46112221],[146.81,23.13525215]]]
["bitfinex","SOLUSD",1741219174673,[[146.66,6.08],[146.65,0.03],[146.63,11.75160354],[146.62,385.66463172],[146.6,3.52511244]],[[146.71,18.64964886],[146.72,88.9219],[146.75,0.033],[146.76,0.033],[146.77,2.033]]]
["bitfinex","SOLUSD",1741219174883,[[146.66,12.8984],[146.65,0.03],[146.64,11.72160354],[146.63,0.03],[146.62,385.66463172]],[[146.71,18.64964886],[146.72,88.9219],[146.75,0.033],[146.76,0.033],[146.77,0.033]]]
["bitfinex","SOLUSD",1741219175073,[[146.66,12.8984],[146.65,0.03],[146.64,11.72160354],[146.63,0.03],[146.62,385.66463172]],[[146.71,18.64964886],[146.72,88.9219],[146.75,0.033],[146.76,0.033],[146.77,2.033]]]
["bitfinex","SOLUSD",1741219175275,[[146.66,6.08],[146.65,0.03],[146.64,6.8191],[146.63,11.75160354],[146.62,385.66463172]],[[146.71,18.64964886],[146.72,88.9219],[146.75,0.033],[146.76,0.033],[146.77,2.033]]]
["bitfinex","SOLUSD",1741219175493,[[146.66,6.08],[146.65,11.75160354],[146.64,56.58393172],[146.63,0.03],[146.62,445.4807]],[[146.71,18.64964886],[146.72,8.1219],[146.74,80.8],[146.75,0.033],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219176693,[[146.66,12.8983],[146.65,11.75160354],[146.64,56.58393172],[146.63,0.03],[146.62,445.4807]],[[146.71,18.64964886],[146.72,8.1219],[146.74,80.8],[146.75,0.033],[146.76,0.033]]]
["bitfinex","SOLUSD",1741219176890,[[146.66,29.9445],[146.65,68.33553526],[146.63,0.03],[146.62,428.43],[146.61,34.1017]],[[146.72,1.6574],[146.73,80.8],[146.75,0.033],[146.76,6.6415],[146.85,63.81102399]]]
["bitfinex","SOLUSD",1741219177182,[[146.67,11.72160354],[146.66,29.9445],[146.65,56.61393172],[146.63,1.46162578],[146.62,116.43]],[[146.72,1.6574],[146.73,80.8],[146.75,0.033],[146.76,6.6415],[146.79,18.78050557]]]
["bitfinex","SOLUSD",1741219177879,[[146.67,11.72160354],[146.66,23.1262],[146.65,56.61393172],[146.63,1.46162578],[146.62,116.43]],[[146.73,80.8],[146.75,0.033],[146.76,6.6415],[146.79,18.78050557],[146.8,12.21539157]]]
["bitfinex","SOLUSD",1741219178087,[[146.68,18.53910354],[146.66,24.55757252],[146.65,64.42243172],[146.64,46.88641416],[146.63,0.03]],[[146.73,80.8],[146.75,0.033],[146.76,6.6415],[146.79,18.78050557],[146.8,12.21539157]]]
["bitfinex","SOLUSD",1741219178088,[[146.68,18.53910354],[146.66,24.55757252],[146.65,64.42243172],[146.64,46.88641416],[146.63,0.03]],[[146.73,80.8],[146.75,1.6022],[146.76,6.6415],[146.79,0.033],[146.8,27.53477493]]]
["bitfinex","SOLUSD",1741219178292,[[146.68,18.53910354],[146.66,24.55757252],[146.65,64.42243172],[146.64,46.88641416],[146.63,0.03]],[[146.73,80.8],[146.75,1.6022],[146.76,6.6415],[146.79,1.48047669],[146.8,27.53477493]]]
["bitfinex","SOLUSD",1741219178485,[[146.68,18.53910354],[146.66,6.08],[146.65,64.42243172],[146.64,46.88641416],[146.63,0.03]],[[146.73,80.8],[146.75,20.25184886],[146.76,6.6415],[146.79,3.48047669],[146.8,30.89407991]]]
["bitfinex","SOLUSD",1741219178671,[[146.68,6.8175],[146.67,11.72160354],[146.66,6.08],[146.65,64.42243172],[146.64,17.0484]],[[146.73,80.8],[146.75,20.25184886],[146.76,6.6415],[146.79,3.48047669],[146.8,30.89407991]]]
["bitfinex","SOLUSD",1741219179195,[[146.67,75.12333526],[146.66,6.08],[146.65,124.2385],[146.64,17.0484],[146.62,0.03]],[[146.75,20.25184886],[146.76,6.6415],[146.78,80.8],[146.79,3.48047669],[146.8,30.89407991]]]
["bitfinex","SOLUSD",1741219179492,[[146.67,75.12333526],[146.66,6.08],[146.65,124.2385],[146.64,17.0484],[146.63,0.03]],[[146.74,18.64964886],[146.75,1.6022],[146.76,88.88897669],[146.79,2.033],[146.8,15.57469655]]]
["bitfinex","SOLUSD",1741219179888,[[146.67,75.12333526],[146.66,6.08],[146.65,124.2385],[146.64,17.0484],[146.63,0.03]],[[146.75,20.25184886],[146.76,88.88897669],[146.79,2.033],[146.8,3.39230498],[146.85,10.71888694]]]
["bitfinex","SOLUSD",1741219180093,[[146.67,56.58393172],[146.66,6.08],[146.65,141.25260354],[146.63,0.03],[146.62,17.0807]],[[146.74,20.09712555],[146.75,1.6022],[146.76,87.4415],[146.78,2.0],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219180391,[[146.67,56.58393172],[146.66,6.08],[146.65,141.25260354],[146.63,0.03],[146.62,18.6572]],[[146.74,20.09712555],[146.75,1.6022],[146.76,87.4415],[146.77,2.033],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219180570,[[146.67,56.58393172],[146.66,6.08],[146.65,147.83257993],[146.63,0.03],[146.62,18.6572]],[[146.74,20.09712555],[146.75,1.6022],[146.76,87.4415],[146.77,2.033],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219181685,[[146.67,56.58393172],[146.66,6.08],[146.65,141.01387993],[146.63,0.03],[146.62,18.6572]],[[146.74,20.09712555],[146.75,1.6022],[146.76,87.4415],[146.77,2.033],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219181877,[[146.67,56.58393172],[146.66,12.8984],[146.65,141.01387993],[146.63,0.03],[146.62,18.6572]],[[146.74,20.09712555],[146.75,1.6022],[146.76,87.4415],[146.77,2.033],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219182380,[[146.65,0.03],[146.64,25.12077993],[146.63,56.61393172],[146.62,118.0065],[146.61,6.1914]],[[146.74,100.89712555],[146.75,1.6022],[146.76,6.6415],[146.77,2.033],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219182584,[[146.66,6.08],[146.65,0.03],[146.63,63.43363172],[146.62,118.0065],[146.61,6.1914]],[[146.74,100.89712555],[146.75,1.6022],[146.76,8.6415],[146.77,0.033],[146.79,0.033]]]
["bitfinex","SOLUSD",1741219182771,[[146.66,6.08],[146.65,0.03],[146.63,63.43363172],[146.62,136.30807993],[146.61,6.1914]],[[146.72,18.64964886],[146.73,80.8],[146.74,20.09712555],[146.75,1.6022],[146.76,8.6415]]]
["bitfinex","SOLUSD",1741219182974,[[146.66,6.08],[146.65,0.03],[146.63,63.43363172],[146.62,136.30807993],[146.61,6.1914]],[[146.72,18.64964886],[146.74,20.09712555],[146.75,1.6022],[146.76,8.6415]]]
["bitfinex","SOLUSD",1741219182975,[[146.66,6.08],[146.65,0.03],[146.63,375.43363172],[146.62,136.30807993],[146.61,6.1914]],[[146.72,100.89712555],[146.75,3.6022],[146.76,6.6415],[179.3,846.82956364],[179.31,0.70847147]]]
["bitfinex","SOLUSD",1741219183189,[[146.66,6.08],[146.65,0.03],[146.63,368.61393172],[146.62,143.12837993],[146.61,6.1914]],[[146.72,100.89712555],[146.75,3.6022],[146.76,6.6415],[179.3,846.82956364],[179.31,0.70847147]]]
["bitfinex","SOLUSD",1741219183678,[[146.66,6.08],[146.65,0.03],[146.63,368.61393172],[146.62,143.12837993],[146.61,6.1914]],[[146.72,100.89712555],[146.75,3.6022],[146.76,6.6415],[146.82,10.71888694],[146.83,33.66793817]]]
["bitfinex","SOLUSD",1741219184080,[[146.66,6.08],[146.65,0.03],[146.63,368.61393172],[146.62,143.12837993],[146.61,6.1914]],[[146.72,100.89712555],[146.75,3.6022],[146.76,6.6415],[146.79,15.3138911],[146.82,10.71888694]]]
["bitfinex","SOLUSD",1741219184395,[[146.65,0.03],[146.64,6.08],[146.63,56.61393172],[146.62,143.12817993],[146.61,6.1914]],[[146.72,100.89712555],[146.75,3.6022],[146.76,6.6415],[146.79,15.3138911],[146.82,60.71888694]]]
["bitfinex","SOLUSD",1741219184699,[[146.65,0.03],[146.64,6.08],[146.63,63.43363172],[146.62,136.30807993],[146.61,6.1914]],[[146.72,100.89712555],[146.75,3.6022],[146.76,6.6415],[146.79,15.3138911],[146.82,60.71888694]]]
["bitfinex","SOLUSD",1741219184700,[[146.65,0.03],[146.64,6.08],[146.63,63.43363172],[146.62,136.30807993],[146.61,6.1914]],[[146.72,100.89712555],[146.75,3.6022],[146.76,6.6415],[146.79,27.53897257],[146.82,60.71888694]]]
["bitfinex","SOLUSD",1741219184879,[[146.66,0.03],[146.65,0.03],[146.64,6.08],[146.63,63.43363172],[146.62,136.30807993]],[[146.72,100.89712555],[146.75,3.6022],[146.76,6.6415],[146.79,27.53897257],[146.82,60.71888694]]]
["bitfinex","SOLUSD",1741219185083,[[146.66,0.03],[146.65,0.03],[146.63,56.61393172],[146.62,118.0065],[146.6,3.52511244]],[[146.72,99.44964886],[146.75,1.6022],[146.76,6.6415],[146.79,27.53897257],[146.82,10.71888694]]]
["bitfinex","SOLUSD",1741219185273,[[146.66,0.03],[146.65,0.03],[146.63,0.03],[146.62,1.6065],[146.6,3.52511244]],[[146.75,1.6022],[146.76,6.6415],[146.79,27.53897257],[146.82,10.71888694]]]
["bitfinex","SOLUSD",1741219185274,[[146.66,0.03],[146.65,0.03],[146.63,0.03],[146.62,1.6065],[146.6,3.52511244]],[[146.75,1.6022],[146.76,6.6415],[146.78,15.2808911],[146.79,12.25808147],[146.82,10.71888694]]]
["bitfinex","SOLUSD",1741219185475,[[146.66,0.03],[146.65,0.03],[146.63,0.03],[146.62,1.6065],[146.6,3.52511244]],[[146.75,1.6022],[146.76,6.6415],[146.78,15.2808911],[146.79,12.25808147],[146.81,10.75188694]]]
["bitfinex","SOLUSD",1741219185994,[[146.66,0.03],[146.65,0.03],[146.63,0.03],[146.62,1.6065],[146.6,3.52511244]],[[146.75,1.6022],[146.76,6.6415],[146.78,27.50597257],[146.79,0.033],[146.81,10.75188694]]]
["bitfinex","SOLUSD",1741219186996,[[146.66,0.03],[146.65,0.03],[146.63,0.03],[146.62,1.6065],[146.6,3.52511244]],[[146.75,1.6022],[146.76,6.6415],[146.78,12.22508147],[146.79,0.033],[146.81,10.75188694]]]
["bitfinex","SOLUSD",1741219187303,[[146.66,0.03],[146.65,0.03],[146.63,0.03],[146.62,1.6065],[146.6,3.52511244]],[[146.75,1.6022],[146.76,10.08318716],[146.78,12.22508147],[146.79,0.033],[146.81,0.033]]]
["bitfinex","SOLUSD",1741219187883,[[146.66,0.03],[146.65,0.03],[146.63,0.03],[146.62,1.6065],[146.6,3.52511244]],[[146.75,1.6022],[146.76,10.08318716],[146.79,0.033],[146.81,0.033],[146.87,27.50597257]]]
["bitfinex","SOLUSD",1741219188413,[[146.66,0.03],[146.65,0.03],[146.63,0.03],[146.62,1.6065],[146.6,3.52511244]],[[146.75,1.6022],[146.76,10.08318716],[146.79,0.033],[146.81,0.033],[146.84,13.45439494]]]
["bitfinex","SOLUSD",1741219191600,[[146.66,0.03],[146.65,0.03],[146.63,0.03],[146.62,1.6065],[146.6,3.52511244]],[[146.75,1.6022],[146.76,6.6415],[146.79,0.033],[146.81,0.033],[146.84,13.45439494]]]
["bitfinex","SOLUSD",1741219193302,[[146.66,0.03],[146.65,0.03],[146.63,0.03],[146.62,1.6065],[146.6,3.52511244]],[[146.75,1.6022],[146.76,6.6415],[146.79,0.033],[146.81,0.033],[146.84,2.735508]]]
["bitfinex","SOLUSD",1741219196803,[[146.66,0.03],[146.65,0.03],[146.63,0.03],[146.62,1.6065],[146.6,3.52511244]],[[146.75,1.6022],[146.76,6.6415],[146.79,0.033],[146.81,0.033],[180.02,1.72269984]]]
["bitfinex","SOLUSD",1741219197408,[[146.66,0.03],[146.65,0.03],[146.63,0.03],[146.62,1.6065],[146.6,3.52511244]],[[146.75,1.6022],[146.76,6.6415],[146.79,0.033],[146.81,0.033],[146.86,21.4428567]]]
["bitfinex","SOLUSD",1741219198285,[[146.66,0.03],[146.65,0.03],[146.63,0.03],[146.62,1.6065],[146.6,3.52511244]],[[146.75,1.6022],[146.76,6.6415],[146.79,0.033],[146.81,2.768894],[146.86,21.4428567]]]
["bitfinex","SOLUSD",1741219199305,[[146.66,0.03],[146.65,0.03],[146.63,0.03],[146.62,1.6065],[146.6,3.52511244]],[[146.75,1.6022],[146.76,6.6415],[146.79,0.033],[146.81,2.768894],[146.83,10.71888694]]]
["bitfinex","SOLUSD",1741219199710,[[146.66,0.03],[146.65,0.03],[146.63,0.03],[146.62,1.6065],[146.6,3.52511244]],[[146.75,1.6022],[146.76,6.6415],[146.79,0.033],[146.81,0.033],[146.83,10.71888694]]]