{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":370993,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1741046400923,[[142.47,10.6254859],[142.44,6.5486],[142.41,9.82469952],[142.35,0.033],[142.32,0.033]],[[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.67,3.63092912]]]
["bitfinex","SOLUSD",1741046401609,[[142.49,0.14216157],[142.48,1.47266888],[142.47,10.6254859],[142.44,6.5486],[142.41,9.82469952]],[[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.67,3.63092912]]]
["bitfinex","SOLUSD",1741046401800,[[142.51,0.14216157],[142.5,1.47266847],[142.47,10.6254859],[142.44,6.5486],[142.41,9.82469952]],[[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.67,3.63092912]]]
["bitfinex","SOLUSD",1741046402000,[[142.51,81.44216157],[142.5,1.47266847],[142.47,10.6254859],[142.44,6.5486],[142.41,9.82469952]],[[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.67,86.03092912]]]
["bitfinex","SOLUSD",1741046402212,[[142.51,81.44216157],[142.5,1.47266847],[142.47,10.6254859],[142.44,6.5486],[142.41,9.82469952]],[[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.66,1.47361745]]]
["bitfinex","SOLUSD",1741046402729,[[142.51,81.44216157],[142.5,3.47266847],[142.47,10.6254859],[142.44,6.5486],[142.41,9.82469952]],[[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.66,1.47361745]]]
["bitfinex","SOLUSD",1741046402929,[[142.51,81.44216157],[142.5,1.47266847],[142.49,2.0],[142.47,10.6254859],[142.44,6.5486]],[[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.66,1.47361745]]]
["bitfinex","SOLUSD",1741046403510,[[142.54,0.14216157],[142.53,40.22898055],[142.51,81.3],[142.5,3.47266847],[142.47,10.6254859]],[[142.59,40.22898055],[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033]]]
["bitfinex","SOLUSD",1741046403725,[[142.54,81.44216157],[142.53,40.22898055],[142.5,2.0],[142.47,10.6254859],[123.27,300.0]],[[142.59,40.22898055],[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033]]]
["bitfinex","SOLUSD",1741046403933,[[142.54,81.44216157],[142.53,40.22898055],[142.5,2.0],[142.47,10.6254859],[142.16,28.91095282]],[[142.59,40.22898055],[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033]]]
["bitfinex","SOLUSD",1741046404317,[[142.54,81.44216157],[142.53,40.22898055],[142.5,2.0],[142.47,10.6254859],[142.17,28.91095282]],[[142.59,40.22898055],[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033]]]
["bitfinex","SOLUSD",1741046404715,[[142.54,81.3],[142.52,40.22898055],[142.47,12.6254859],[142.18,28.91095282],[122.86,300.0]],[[142.59,40.22898055],[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033]]]
["bitfinex","SOLUSD",1741046404914,[[142.55,0.14216157],[142.54,81.3],[142.53,40.22898055],[142.48,3.47266239],[142.47,10.6254859]],[[142.59,40.22898055],[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033]]]
["bitfinex","SOLUSD",1741046405110,[[142.54,81.3],[142.53,40.37114212],[142.51,3.52184173],[142.47,12.6254859],[142.19,28.91095282]],[[142.59,40.22898055],[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033]]]
["bitfinex","SOLUSD",1741046405335,[[142.54,81.3],[142.53,0.14216157],[142.52,40.22898055],[142.51,3.52184173],[142.47,10.6254859]],[[142.58,40.22898055],[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033]]]
["bitfinex","SOLUSD",1741046405533,[[142.54,81.3],[142.51,40.22898055],[142.47,9.0594859],[142.44,8.5486],[142.34,50.0]],[[142.57,40.22898055],[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033]]]
["bitfinex","SOLUSD",1741046405706,[[142.51,81.3],[142.48,40.22898055],[142.47,3.52267084],[142.43,1.6287],[142.41,2.033]],[[142.55,48.24018055],[142.59,1.47361745],[142.6,0.03],[142.61,0.033],[142.62,0.03]]]
["bitfinex","SOLUSD",1741046405912,[[142.51,81.3],[142.47,0.033],[142.41,0.033],[142.4,8.3206],[142.39,1.84194235]],[[142.52,40.22898055],[142.55,8.0112],[142.59,1.47361745],[142.6,0.03],[142.61,2.033]]]
["bitfinex","SOLUSD",1741046406113,[[142.51,79.6334],[142.47,0.033],[142.45,40.22898055],[142.44,5.66201653],[142.41,1.50649335]],[[142.52,41.85278055],[142.55,6.4788],[142.59,1.47361745],[142.6,0.03],[142.61,21.133]]]
["bitfinex","SOLUSD",1741046406411,[[142.51,79.6334],[142.48,40.37114212],[142.47,0.033],[142.46,0.14216157],[142.45,1.47356365]],[[142.52,1.6238],[142.55,6.4788],[142.59,1.47361745],[142.6,0.03],[142.61,0.033]]]
["bitfinex","SOLUSD",1741046406740,[[142.51,79.6334],[142.5,40.22898055],[142.48,1.47326128],[142.47,0.033],[142.45,2.0]],[[142.55,8.1026],[142.56,40.22898055],[142.6,0.03],[142.61,1.50661745],[142.62,0.03]]]
["bitfinex","SOLUSD",1741046406910,[[142.51,79.6334],[142.47,0.033],[142.46,40.22898055],[142.44,5.66201653],[142.41,2.033]],[[142.52,40.22898055],[142.55,8.1026],[142.6,0.03],[142.61,2.033],[142.62,103.03]]]
["bitfinex","SOLUSD",1741046407110,[[142.51,79.6334],[142.47,0.033],[142.45,40.22898055],[142.44,5.66201653],[142.41,0.033]],[[142.52,40.22898055],[142.55,8.1026],[142.6,1.50361745],[142.61,22.633],[142.62,82.43]]]
["bitfinex","SOLUSD",1741046407317,[[142.47,0.033],[142.44,5.66201653],[142.41,0.033]],[[142.52,40.22898055],[142.55,8.1026],[142.6,1.50361745],[142.61,22.633],[142.62,82.43]]]
["bitfinex","SOLUSD",1741046407318,[[142.47,79.6664],[142.44,5.66201653],[142.41,0.033],[142.39,1.84194235],[142.37,8.612]],[[142.52,40.22898055],[142.55,8.1026],[142.59,2.0],[142.6,1.50361745],[142.61,22.633]]]
["bitfinex","SOLUSD",1741046407319,[[142.47,79.6664],[142.44,5.66201653],[142.41,0.033],[142.39,1.84194235],[142.37,8.612]],[[142.52,40.22898055],[142.55,8.1026],[142.59,2.0],[142.6,104.50361745],[142.61,0.033]]]
["bitfinex","SOLUSD",1741046407546,[[142.47,79.6664],[142.44,5.66201653],[142.41,0.033],[142.39,1.47365808],[142.38,3.45709164]],[[142.48,41.78128055],[142.54,1.47361745],[142.55,2.0],[142.56,40.22898055],[142.59,103.0]]]
["bitfinex","SOLUSD",1741046407744,[[142.44,79.6334],[142.41,0.033],[142.38,49.19230001],[142.35,12.44698416],[142.33,50.315335]],[[142.48,48.08298055],[142.54,3.47361745],[142.55,20.6],[142.56,40.22898055],[142.57,53.45533213]]]
["bitfinex","SOLUSD",1741046408040,[[142.45,40.37114212],[142.44,79.6334],[142.43,0.14216157],[142.41,1.50713034],[142.4,2.0]],[[142.48,6.3017],[142.54,1.47361745],[142.56,20.6],[142.58,90.18726284],[142.61,52.033]]]
["bitfinex","SOLUSD",1741046408211,[[142.47,40.22898055],[142.45,79.6334],[142.41,1.50713034],[142.4,2.0],[142.3,92.28]],[[142.51,6.3017],[142.52,1.5523],[142.53,40.22898055],[142.55,1.47361745],[142.59,20.6]]]
["bitfinex","SOLUSD",1741046408408,[[142.48,40.22898055],[142.47,79.6334],[142.42,2.0],[142.41,8.03303034],[142.39,21.15]],[[142.51,6.3017],[142.52,1.5523],[142.58,1.47361745],[142.61,103.033],[181.82,32.50342411]]]
["bitfinex","SOLUSD",1741046408630,[[142.48,119.86238055],[142.47,0.14216157],[142.43,1.47336714],[142.41,6.5589],[142.4,2.0]],[[142.51,6.3017],[142.52,1.5523],[142.55,40.22898055],[142.6,1.50361745],[142.61,103.033]]]
["bitfinex","SOLUSD",1741046408809,[[142.48,119.86238055],[142.47,0.14216157],[142.43,1.47336714],[142.41,8.5589],[126.0,3.035]],[[142.51,6.3017],[142.52,1.5523],[142.6,1.50361745],[142.61,103.033],[181.95,0.07928866]]]
["bitfinex","SOLUSD",1741046409013,[[142.48,119.86238055],[142.47,0.14216157],[142.43,1.47336714],[142.41,6.5589],[142.4,63.37898055]],[[142.51,6.3017],[142.52,1.5523],[142.54,40.22898055],[142.6,1.50361745],[142.61,103.033]]]
["bitfinex","SOLUSD",1741046409213,[[142.48,79.6334],[142.47,0.14216157],[142.43,1.47336714],[142.41,6.5589],[142.4,21.15]],[[142.51,46.53068055],[142.52,1.5523],[142.59,2.0],[142.6,1.50361745],[142.61,103.033]]]
["bitfinex","SOLUSD",1741046409426,[[142.44,40.22898055],[142.43,79.6334],[142.41,1.50639012],[142.39,2.0],[142.38,10.56391946]],[[142.5,40.22898055],[142.51,6.3017],[142.52,1.5523],[142.59,2.0],[142.6,104.50361745]]]
["bitfinex","SOLUSD",1741046409621,[[142.44,79.6334],[142.43,40.22898055],[142.41,0.033],[142.38,10.56391946],[142.36,23.15]],[[142.49,40.22898055],[142.51,6.3017],[142.52,1.5523],[142.58,22.07361745],[142.59,2.0]]]
["bitfinex","SOLUSD",1741046409825,[[142.44,79.6334],[142.42,40.22898055],[142.41,0.033],[142.39,1.47381603],[142.38,7.10682782]],[[142.49,40.22898055],[142.51,6.3017],[142.52,1.5523],[142.58,24.07361745],[181.84,783.51252]]]
["bitfinex","SOLUSD",1741046410007,[[142.44,79.6334],[142.41,0.033],[142.4,40.22898055],[142.35,10.97300875],[142.34,23.5397175]],[[142.51,6.3017],[142.52,1.5523]]]
["bitfinex","SOLUSD",1741046410008,[[142.44,79.6334],[142.41,0.033],[142.4,40.22898055],[142.35,10.97300875],[142.34,23.5397175]],[[142.46,40.22898055],[142.48,1.47361745],[142.51,6.3017],[142.52,1.5523],[142.53,2.0]]]
["bitfinex","SOLUSD",1741046410215,[[142.41,79.6664],[142.37,40.22898055],[142.35,10.97300875],[142.34,23.5397175],[142.24,40.22898055]],[[142.44,7.5567],[142.45,40.22898055],[142.5,1.47361745],[142.52,105.0],[142.57,50.0]]]
["bitfinex","SOLUSD",1741046410410,[[142.41,79.6664],[142.37,40.22898055],[142.35,0.033],[142.34,1.6597],[142.33,6.5276]],[[142.43,40.22898055],[142.44,7.5567],[142.5,1.47361745],[142.51,2.0],[142.52,82.4]]]
["bitfinex","SOLUSD",1741046411026,[[142.41,79.6664],[142.37,40.22898055],[142.35,5.74603775],[142.34,1.6597],[142.33,6.5276]],[[142.44,7.5567],[142.5,1.47361745],[142.52,82.4],[142.53,5.44583781],[142.72,161.15916455]]]
["bitfinex","SOLUSD",1741046411330,[[142.41,79.6664],[142.38,40.22898055],[142.35,5.74603775],[142.34,1.6597],[142.33,6.5276]],[[142.44,47.78568055],[142.51,1.47361745],[142.52,82.4],[142.53,3.44583781],[142.54,2.0]]]
["bitfinex","SOLUSD",1741046411527,[[142.41,79.6664],[142.36,40.22898055],[142.35,0.033],[142.34,1.6597],[142.33,6.5276]],[[142.42,40.22898055],[142.44,7.5567],[142.51,1.47361745],[142.52,84.4],[142.53,3.44583781]]]
["bitfinex","SOLUSD",1741046411735,[[142.41,0.033],[142.36,79.6334],[142.35,40.26198055],[142.33,5.77359167],[142.3,1.6199]],[[142.42,40.22898055],[142.44,7.5567],[142.5,2.0],[142.51,27.75451513],[142.52,82.4]]]
["bitfinex","SOLUSD",1741046411941,[[142.36,79.6334],[142.35,0.033],[142.28,7.048],[142.27,3.53136483],[142.26,1.6529]],[[142.42,41.702598],[142.44,7.5567],[142.47,3.60654351],[142.48,2.0],[142.49,103.0]]]
["bitfinex","SOLUSD",1741046412236,[[142.35,0.033],[142.33,79.6334],[142.29,40.22898055],[142.27,0.033],[142.26,3.12784227]],[[142.42,41.702598],[142.44,7.5567],[142.47,3.60654351],[142.48,2.0]]]
["bitfinex","SOLUSD",1741046412237,[[142.35,0.033],[142.33,79.6334],[142.29,40.22898055],[142.27,0.033],[142.26,3.12784227]],[[142.36,6.1698],[142.37,40.22898055],[142.42,1.47361745],[142.44,3.55],[142.46,103.0]]]
["bitfinex","SOLUSD",1741046412409,[[142.35,0.033],[142.33,79.6334],[142.31,40.22898055],[142.27,0.033],[142.26,5.12784227]],[[142.36,6.1698],[142.37,40.22898055],[142.42,1.47361745],[142.43,3.5973818],[142.44,1.55]]]
["bitfinex","SOLUSD",1741046412613,[[142.35,119.89538055],[142.32,1.50805492],[142.3,2.0],[142.28,5.60629033],[142.27,0.033]],[[142.41,6.1698],[142.42,40.22898055],[142.44,3.02361745],[142.47,24.20654351],[142.5,82.4]]]
["bitfinex","SOLUSD",1741046412808,[[142.38,0.14216157],[142.35,79.6664],[142.32,3.50805492],[142.28,5.60629033],[142.27,0.033]],[[142.44,1.55],[142.45,6.3026],[142.46,1.47361745],[142.5,82.4]]]
["bitfinex","SOLUSD",1741046412809,[[142.38,0.14216157],[142.35,79.6664],[142.32,3.50805492],[142.28,5.60629033],[142.27,0.033]],[[142.44,1.55],[142.45,6.3026],[142.46,1.47361745],[142.5,82.4],[142.51,20.6]]]
["bitfinex","SOLUSD",1741046413031,[[142.38,79.77556157],[142.35,1.5073015],[142.32,2.033],[142.28,5.60629033],[142.27,0.033]],[[142.44,1.55],[142.45,6.3026],[142.49,1.47361745],[142.54,108.51924842],[142.63,10.81029014]]]
["bitfinex","SOLUSD",1741046413226,[[142.38,79.6334],[142.35,0.033],[142.32,3.60183954],[142.31,2.0],[142.29,22.62422158]],[[142.44,1.55],[142.45,6.3026],[142.51,3.58258211],[142.53,3.47361745],[142.54,108.51924842]]]
["bitfinex","SOLUSD",1741046413409,[[142.38,79.6334],[142.35,0.033],[142.32,3.60183954],[142.29,22.62422158]],[[142.44,1.55],[142.45,6.3026],[142.51,3.58258211],[142.54,108.51924842]]]
["bitfinex","SOLUSD",1741046413410,[[142.38,79.6334],[142.35,0.033],[142.32,0.033],[142.29,1.47422158],[142.28,9.06377982]],[[142.44,3.02361745],[142.45,6.3026],[142.49,2.0],[142.5,82.4],[142.51,74.18258211]]]
["bitfinex","SOLUSD",1741046413619,[[142.38,79.6334],[142.35,0.033],[142.32,0.033],[142.29,1.47422158],[142.28,9.06377982]],[[142.44,3.02361745],[142.45,6.3026],[142.48,2.0],[142.5,82.4],[142.51,74.18258211]]]
["bitfinex","SOLUSD",1741046413826,[[142.35,79.6664],[142.32,40.26198055],[142.29,1.47422158],[142.28,5.60629033],[142.26,1.6529]],[[142.39,40.22898055],[142.44,3.02361745],[142.45,6.3026],[142.47,2.0],[142.48,103.0]]]
["bitfinex","SOLUSD",1741046414026,[[142.35,0.033],[142.32,79.6664],[142.29,40.22898055],[142.26,1.6529],[142.25,6.4234]],[[142.36,46.61038055],[142.38,1.47361745],[142.43,2.0],[142.44,1.55],[142.46,103.0]]]
["bitfinex","SOLUSD",1741046414229,[[142.35,0.033],[142.32,79.6664],[142.28,40.22898055],[142.26,0.033],[142.23,2.0]],[[142.36,46.61038055],[142.43,106.47361745],[142.44,1.55],[142.5,12.21112735],[180.5,0.025]]]
["bitfinex","SOLUSD",1741046414428,[[142.35,0.033],[142.32,79.6664],[142.3,40.22898055],[142.26,5.59633458],[142.24,3.47531884]],[[142.36,46.61038055],[142.42,1.47361745],[142.43,103.0],[142.44,1.55],[142.45,2.0]]]
["bitfinex","SOLUSD",1741046414633,[[142.35,0.033],[142.32,79.6664],[142.3,40.22898055],[142.26,5.59633458],[142.24,2.0]],[[142.36,46.61038055],[142.42,1.47361745],[142.43,103.0],[142.44,1.55],[142.46,2.0]]]
["bitfinex","SOLUSD",1741046414923,[[142.35,0.033],[142.32,79.6664],[142.31,40.22898055],[142.27,1.50812214],[142.26,5.59633458]],[[142.36,6.3814],[142.37,40.22898055],[142.42,1.47361745],[142.43,106.57659326],[142.44,1.55]]]
["bitfinex","SOLUSD",1741046415123,[[142.35,0.033],[142.32,79.6664],[142.3,40.22898055],[142.27,1.50812214],[142.26,5.59633458]],[[142.36,6.3814],[142.37,40.22898055],[142.42,1.47361745],[142.43,106.57659326],[142.44,1.55]]]
["bitfinex","SOLUSD",1741046415326,[[142.35,0.033],[142.32,79.6664],[142.29,40.22898055],[142.27,0.033],[142.26,0.033]],[[142.36,46.61038055],[142.42,1.47361745],[142.43,106.57659326],[142.44,1.55],[142.46,2.0]]]
["bitfinex","SOLUSD",1741046415530,[[142.35,0.033],[142.32,79.6664],[142.29,40.22898055],[142.27,0.033],[142.26,0.033]],[[142.36,46.61038055],[142.42,1.47361745],[142.43,108.57659326],[142.44,1.55],[180.52,0.70847147]]]
["bitfinex","SOLUSD",1741046415721,[[142.35,0.033],[142.32,79.6664],[142.28,40.22898055],[142.27,0.033],[142.26,0.033]],[[142.36,46.61038055],[142.42,1.47361745],[142.43,108.57659326],[142.44,1.55],[180.52,0.70847147]]]
["bitfinex","SOLUSD",1741046416020,[[142.32,0.033],[142.29,79.6334],[142.27,0.033],[142.26,40.26198055],[142.21,18.93890875]],[[142.35,1.6653],[142.36,46.61038055],[142.4,40.22898055],[142.41,105.0],[142.42,1.47361745]]]
["bitfinex","SOLUSD",1741046416220,[[142.27,0.033],[142.26,79.6664],[142.23,40.22898055],[142.17,1.6248],[142.16,8.0608]],[[142.33,40.22898055],[142.34,1.47361745],[142.36,6.3814],[142.39,2.0],[142.4,60.82898055]]]
["bitfinex","SOLUSD",1741046416430,[[142.27,0.033],[142.26,0.033],[142.23,79.6334],[142.22,40.22898055],[142.17,5.10075541]],[[142.28,40.22898055],[142.32,1.47361745],[142.33,0.778],[142.36,6.3814],[142.38,105.0]]]
["bitfinex","SOLUSD",1741046416635,[[142.27,0.033],[142.26,79.6664],[142.23,40.22898055],[142.17,3.6248],[142.14,21.36324235]],[[142.3,40.22898055],[142.32,1.47361745],[142.33,0.778],[142.36,6.3814],[142.38,82.4]]]
["bitfinex","SOLUSD",1741046416823,[[142.29,40.22898055],[142.27,79.6664],[142.26,0.033],[142.24,1.47578703],[142.21,2.0]],[[142.36,6.3814],[142.37,1.47361745],[142.38,0.778],[142.41,82.4],[142.43,2.0]]]
["bitfinex","SOLUSD",1741046417017,[[142.29,79.6334],[142.28,0.14216157],[142.27,0.033],[142.26,0.033],[142.24,1.47578703]],[[142.36,6.3814],[142.38,0.778],[142.41,82.4],[142.45,2.0],[142.46,20.6]]]
["bitfinex","SOLUSD",1741046417221,[[142.29,79.6334],[142.28,0.14216157],[142.27,0.033],[142.26,0.033],[142.24,1.47578703]],[[142.36,6.3814],[142.38,0.778],[142.4,1.47361745],[142.41,82.4],[142.44,2.0]]]
["bitfinex","SOLUSD",1741046417623,[[142.3,0.14216157],[142.29,79.6334],[142.28,1.47528804],[142.27,0.033],[142.26,0.033]],[[142.36,6.3814],[142.38,0.778],[142.4,1.47361745],[142.46,2.0],[142.47,103.0]]]
["bitfinex","SOLUSD",1741046417820,[[142.33,40.22898055],[142.3,0.14216157],[142.29,79.6334],[142.28,1.47528804],[142.27,0.033]],[[142.38,0.778],[142.39,40.22898055],[142.4,6.0566],[142.45,1.47361745],[142.46,2.0]]]
["bitfinex","SOLUSD",1741046418139,[[142.35,0.03],[142.33,79.6334],[142.32,40.22898055],[142.3,0.14216157],[142.27,1.50790381]],[[142.38,41.00698055],[142.4,6.0566],[142.45,4.97638472],[142.46,2.0],[142.47,82.4]]]
["bitfinex","SOLUSD",1741046418541,[[142.35,0.03],[142.33,119.86238055],[142.3,0.14216157],[142.27,1.50790381],[142.26,2.033]],[[142.4,6.0566],[142.42,1.5509],[142.45,4.97638472],[142.47,82.4],[142.49,22.6]]]
["bitfinex","SOLUSD",1741046418833,[[142.35,0.03],[142.33,79.6334],[142.3,40.37114212],[142.27,0.033],[142.26,0.033]],[[142.36,40.22898055],[142.39,1.47361745],[142.4,6.0566],[142.42,1.5509],[142.45,5.50276727]]]
["bitfinex","SOLUSD",1741046419029,[[142.35,0.03],[142.33,79.6334],[142.3,40.37114212],[142.27,0.033],[142.26,1.50818981]],[[142.36,40.22898055],[142.39,1.47361745],[142.4,6.0566],[142.42,1.5509],[142.44,2.0]]]
["bitfinex","SOLUSD",1741046419235,[[142.35,0.03],[142.3,79.6334],[142.29,40.22898055],[142.27,0.033],[142.26,1.50827285]],[[142.39,1.47361745],[142.4,6.0566],[142.42,1.5509],[142.44,105.0],[142.46,50.0]]]
["bitfinex","SOLUSD",1741046419445,[[142.35,0.03],[142.3,79.6334],[142.29,40.22898055],[142.27,0.033],[142.26,0.033]],[[142.36,40.22898055],[142.39,1.47361745],[142.4,6.0566],[142.42,1.5509],[142.43,2.0]]]
["bitfinex","SOLUSD",1741046420228,[[142.35,0.03],[142.3,79.6334],[142.27,40.26198055],[142.26,0.033],[142.25,1.642]],[[142.36,40.22898055],[142.39,1.47361745],[142.4,6.0566],[142.41,5.60887968],[142.42,1.5509]]]
["bitfinex","SOLUSD",1741046420434,[[142.27,79.6664],[142.26,0.033],[142.24,40.22898055],[142.21,1.6033],[142.2,12.22866539]],[[142.35,7.6786],[142.36,40.22898055],[142.39,3.47361745],[142.4,40.22898055],[142.41,106.60887968]]]
["bitfinex","SOLUSD",1741046420637,[[142.27,79.6664],[142.26,0.033],[142.23,40.22898055],[142.21,1.6033],[142.2,12.22866539]],[[142.29,40.22898055],[142.34,1.47361745],[142.35,7.6786],[142.39,105.0],[142.4,40.22898055]]]
["bitfinex","SOLUSD",1741046420829,[[142.27,0.033],[142.26,0.033],[142.21,79.6334],[142.2,0.03],[142.13,3.56340293]],[[142.28,46.28938055],[142.34,106.47361745],[142.35,1.6182],[142.38,50.0],[142.4,40.22898055]]]
["bitfinex","SOLUSD",1741046421030,[[142.26,0.033],[142.21,79.6334],[142.2,0.03],[142.18,40.22898055],[142.14,1.47636175]],[[142.28,47.00138055],[142.33,1.47361745],[142.34,103.0],[142.35,2.0],[142.36,50.0]]]
["bitfinex","SOLUSD",1741046421222,[[142.26,0.033],[142.21,79.6334],[142.2,0.03],[142.19,1.47630822],[142.16,2.0]],[[142.28,6.0604],[142.32,0.712],[142.33,1.47361745],[142.39,105.0],[142.42,50.0]]]
["bitfinex","SOLUSD",1741046421423,[[142.26,79.6664],[142.2,0.03],[142.19,1.47630822],[142.15,7.66167717],[140.94,107.57352546]],[[142.3,40.22898055],[142.32,7.0241],[142.38,24.07361745],[142.39,82.4],[142.4,90.22898055]]]
["bitfinex","SOLUSD",1741046421624,[[142.26,79.6664],[142.23,40.22898055],[142.2,0.03],[142.19,1.47630822],[142.16,3.45845912]],[[142.29,40.22898055],[142.32,7.0241],[142.36,5.55195006],[142.37,22.07361745],[142.39,82.4]]]
["bitfinex","SOLUSD",1741046421925,[[142.26,0.033],[142.23,79.6334],[142.2,40.25898055],[142.15,5.66167717],[142.1,2.0]],[[142.27,40.22898055],[142.31,1.47361745],[142.32,7.0241],[142.33,2.0],[142.35,103.0]]]
["bitfinex","SOLUSD",1741046422138,[[142.2,0.03],[142.15,79.6334],[142.12,8.1177],[142.09,1.9677473],[142.05,13.1532511]],[[142.27,40.22898055],[142.28,3.47361745],[142.3,103.0],[142.31,50.0],[142.32,0.712]]]
["bitfinex","SOLUSD",1741046422338,[[142.2,0.03],[142.15,79.6334],[142.14,40.22898055],[142.12,1.6033],[142.09,1.9677473]],[[142.21,40.22898055],[142.26,7.78571745],[142.27,2.0],[142.29,20.6],[142.3,82.4]]]
["bitfinex","SOLUSD",1741046422535,[[142.2,0.03],[142.15,79.6334],[142.14,40.22898055],[142.12,1.6033],[142.1,1.47689124]],[[142.21,40.22898055],[142.26,9.78571745],[142.29,20.6],[142.3,82.4],[142.75,132.06361638]]]
["bitfinex","SOLUSD",1741046422730,[[142.2,0.03],[142.15,79.6334],[142.14,40.22898055],[142.12,1.6033],[142.1,5.67639017]],[[142.21,40.22898055],[142.26,7.78571745],[142.28,5.7533505],[142.29,26.19675515],[142.3,82.4]]]
["bitfinex","SOLUSD",1741046422922,[[142.2,0.03],[142.15,119.86238055],[142.12,1.6033],[142.1,5.67639017],[142.08,11.6949889]],[[142.21,40.22898055],[142.26,7.78571745],[142.28,2.0],[142.29,24.19675515],[142.3,82.4]]]
["bitfinex","SOLUSD",1741046423145,[[142.2,0.03],[142.15,79.6334],[142.13,40.22898055],[142.08,6.2517],[142.07,1.5306]],[[142.25,2.0],[142.26,7.78571745],[142.28,103.0],[142.29,3.59675515],[180.52,0.70847147]]]
["bitfinex","SOLUSD",1741046423331,[[142.07,79.6334],[142.05,10.94000875],[141.99,10.02],[141.94,175.04014001],[141.93,325.31335962]],[[142.25,2.0],[142.28,103.0],[142.29,3.59675515]]]
["bitfinex","SOLUSD",1741046423332,[[142.07,79.6334],[142.05,10.94000875],[141.99,10.02],[141.94,175.04014001],[141.93,325.31335962]],[[142.2,6.2954],[142.21,42.22898055],[142.23,1.73936157],[142.24,194.702598],[142.25,0.14216157]]]
["bitfinex","SOLUSD",1741046423543,[[142.09,81.6011473],[142.06,40.22898055],[142.05,10.94000875],[142.02,7.10986224],[141.99,8.02]],[[142.12,40.22898055],[142.19,1.47361745],[142.2,8.2954],[142.21,82.4],[142.22,20.6]]]
["bitfinex","SOLUSD",1741046423726,[[142.09,81.6011473],[142.05,51.1689893],[142.01,49.50999019],[141.99,11.63227818],[141.96,89.52007]],[[142.11,40.22898055],[142.19,3.47361745],[142.2,26.8954],[142.21,82.4],[142.22,50.0]]]
["bitfinex","SOLUSD",1741046423921,[[142.09,0.3011473],[142.05,10.94000875],[142.01,123.393435],[141.96,87.52007],[141.92,132.810705]],[[142.1,41.702598],[142.13,2.0],[142.15,0.616],[142.18,153.14216157],[142.2,6.2954]]]
["bitfinex","SOLUSD",1741046424129,[[142.09,0.3011473],[142.01,79.6334],[141.99,40.22898055],[141.93,10.94000875],[141.92,132.810705]],[[142.1,41.702598],[142.15,0.616],[142.18,153.14216157],[142.2,6.2954]]]
["bitfinex","SOLUSD",1741046424130,[[142.09,0.3011473],[142.01,79.6334],[141.99,40.22898055],[141.93,10.94000875],[141.92,23.4106175]],[[142.1,41.702598],[142.15,2.616],[142.17,7.36553828],[142.18,153.14216157],[142.2,6.2954]]]
["bitfinex","SOLUSD",1741046424336,[[142.09,0.3011473],[142.01,79.6334],[141.99,40.22898055],[141.95,5.80665421],[141.94,1.47843974]],[[142.1,41.702598],[142.15,2.616],[142.17,7.36553828],[142.18,153.14216157],[142.2,6.2954]]]
["bitfinex","SOLUSD",1741046424537,[[142.01,79.6334],[141.96,40.22898055],[141.92,23.4106175],[141.91,6.4894],[141.9,45.760035]],[[142.1,41.702598],[142.11,2.0],[142.14,50.0],[142.15,0.616],[142.16,3.56251758]]]
["bitfinex","SOLUSD",1741046424847,[[141.98,79.6334],[141.95,40.22898055],[141.92,23.4106175],[141.91,5.76074957],[141.9,43.760035]],[[142.02,40.22898055],[142.07,6.1916],[142.08,2.0],[142.1,1.47361745],[142.12,132.4]]]
["bitfinex","SOLUSD",1741046425045,[[141.95,79.6334],[141.93,51.1689893],[141.92,23.4106175],[141.9,43.760035],[141.86,91.08082098]],[[141.99,40.22898055],[142.06,1.47361745],[142.07,111.1916],[142.08,40.22898055],[142.1,50.0]]]
["bitfinex","SOLUSD",1741046425244,[[141.95,79.6334],[141.93,10.94000875],[141.92,23.4106175],[141.9,43.760035],[141.89,2.0]],[[142.06,1.47361745],[142.07,6.1916],[142.08,103.0],[142.1,5.48655395],[142.13,50.0]]]
["bitfinex","SOLUSD",1741046425542,[[141.97,40.22898055],[141.95,79.6334],[141.93,10.94000875],[141.92,23.4106175],[141.91,1.4789121]],[[142.06,1.47361745],[142.07,6.1916],[142.08,103.0],[142.1,5.48655395]]]
["bitfinex","SOLUSD",1741046425543,[[141.97,40.22898055],[141.95,79.6334],[141.93,10.94000875],[141.92,23.4106175],[141.91,1.4789121]],[[142.04,40.22898055],[142.06,1.47361745],[142.07,6.1916],[142.08,82.4],[142.09,20.6]]]
["bitfinex","SOLUSD",1741046425748,[[141.98,40.22898055],[141.97,79.6334],[141.94,1.47862372],[141.93,10.94000875],[141.92,25.4106175]],[[142.05,40.22898055],[142.06,1.47361745],[142.07,6.1916],[142.12,82.4],[142.13,2.0]]]
["bitfinex","SOLUSD",1741046425931,[[141.94,79.6334],[141.93,10.94000875],[141.92,23.4106175],[141.87,2.0],[141.81,0.21324235]],[[142.04,40.22898055],[142.06,1.47361745],[142.07,6.1916],[142.1,2.0],[142.11,153.0]]]
["bitfinex","SOLUSD",1741046426137,[[141.93,10.94000875],[141.92,21.8800175],[141.91,1.4787018],[141.9,123.393435],[141.87,5.69387613]],[[142.01,40.22898055],[142.06,1.47361745],[142.07,6.1916],[142.09,82.4],[142.1,2.0]]]
["bitfinex","SOLUSD",1741046426344,[[141.93,10.94000875],[141.92,21.8800175],[141.9,123.393435],[141.87,5.69387613]],[[142.01,40.22898055],[142.06,1.47361745],[142.07,6.1916],[142.09,82.4],[142.1,2.0]]]
["bitfinex","SOLUSD",1741046426345,[[142.0,40.22898055],[141.95,2.0],[141.94,3.13797666],[141.93,90.57340875],[141.92,21.8800175]],[[142.13,6.1322],[142.19,5.61692874],[142.22,1.6047],[142.23,103.0],[142.24,50.0]]]
["bitfinex","SOLUSD",1741046426523,[[142.07,40.37114212],[142.02,0.14216157],[142.01,1.47783076],[142.0,81.6334],[141.96,6.1073]],[[142.18,1.47361745],[142.19,6.1322],[142.21,82.4],[142.22,22.2047],[142.24,2.0]]]
["bitfinex","SOLUSD",1741046426726,[[142.07,40.37114212],[142.0,81.6334],[141.96,6.1073]],[[142.18,1.47361745],[142.19,6.1322],[142.21,82.4],[142.22,22.2047]]]
["bitfinex","SOLUSD",1741046426727,[[142.08,40.37114212],[142.07,79.6334],[142.03,1.4775273],[142.0,2.0],[141.96,6.1073]],[[142.15,40.22898055],[142.18,1.47361745],[142.19,6.1322],[142.21,82.4],[142.22,22.2047]]]
["bitfinex","SOLUSD",1741046426946,[[142.09,0.14216157],[142.08,79.6334],[142.04,3.47741088],[142.03,1.5379],[141.96,9.72564201]],[[142.2,1.47361745],[142.25,6.1503],[142.27,20.6],[142.28,3.60138269],[142.29,2.0]]]
["bitfinex","SOLUSD",1741046427158,[[142.12,40.22898055],[142.09,79.77556157],[142.08,1.47741088],[142.03,1.5379],[142.02,2.0]],[[142.2,40.22898055],[142.24,1.47361745],[142.25,6.1503],[142.26,20.6],[142.27,82.4]]]
["bitfinex","SOLUSD",1741046427322,[[142.14,40.22898055],[142.12,79.6334],[142.08,1.47741088],[142.06,2.0],[142.03,1.5379]],[[142.24,1.47361745],[142.25,6.1503],[142.27,103.0],[142.31,3.5085],[142.33,331.64950985]]]
["bitfinex","SOLUSD",1741046427528,[[142.17,40.37114212],[142.14,79.6334],[142.13,1.61908674],[142.11,2.0],[142.09,5.55516011]],[[142.25,46.37928055],[142.26,1.47361745],[142.31,3.5085],[142.32,103.0],[142.35,50.0]]]
["bitfinex","SOLUSD",1741046427854,[[142.17,0.14216157],[142.14,79.6334],[142.13,1.47692517],[142.11,2.0],[142.09,5.55516011]],[[142.25,46.37928055],[142.31,4.98211745],[142.32,82.4],[142.34,20.6],[142.35,50.0]]]
["bitfinex","SOLUSD",1741046428143,[[142.14,79.6334]],[[142.25,46.37928055],[142.31,4.98211745],[142.32,82.4],[142.34,20.6],[142.35,50.0]]]
["bitfinex","SOLUSD",1741046428144,[[142.15,40.22898055],[142.14,79.6334],[142.1,1.47643618],[142.07,5.54554144],[141.98,50.0]],[[142.22,40.22898055],[142.24,1.47361745],[142.25,6.1503],[142.3,12.77729014],[142.31,43.66308028]]]
["bitfinex","SOLUSD",1741046428350,[[142.15,0.14216157],[142.14,79.6334],[142.13,40.22898055],[142.1,1.47643618],[142.07,3.54554144]],[[142.21,40.22898055],[142.24,1.47361745],[142.25,6.1503],[142.29,22.6],[142.3,10.77729014]]]
["bitfinex","SOLUSD",1741046428651,[[142.14,79.6334],[142.08,1.47678188],[142.05,2.0],[141.98,21.15],[141.96,56.1073]],[[142.2,40.22898055],[142.24,1.47361745],[142.25,6.1503],[142.28,22.6],[142.3,60.77729014]]]
["bitfinex","SOLUSD",1741046428827,[[142.14,79.6334],[142.11,40.22898055],[142.05,1.47697226],[142.03,3.75114235],[141.98,21.15]],[[142.18,40.22898055],[142.24,1.47361745],[142.25,6.1503],[142.26,2.0],[142.28,20.6]]]
["bitfinex","SOLUSD",1741046429029,[[142.1,40.37114212],[142.05,81.11037226],[142.04,2.0],[142.03,10.93467977],[141.98,21.15]],[[142.17,40.22898055],[142.24,1.47361745],[142.25,28.7503],[142.28,50.0],[142.29,82.4]]]
["bitfinex","SOLUSD",1741046429339,[[142.11,40.22898055],[142.1,0.14216157],[142.05,81.11037226],[142.03,10.93467977],[142.02,2.0]],[[142.18,40.22898055],[142.24,3.47361745],[142.25,6.1503],[142.27,20.6],[142.28,50.0]]]
["bitfinex","SOLUSD",1741046429537,[[142.1,0.14216157],[142.05,81.11037226],[142.03,10.93467977],[142.02,2.0]],[[142.18,40.22898055],[142.24,3.47361745],[142.25,6.1503],[142.27,20.6],[142.28,50.0]]]
["bitfinex","SOLUSD",1741046429538,[[142.1,40.22898055],[142.05,81.11037226],[142.03,5.24763131],[142.02,2.0],[140.27,32.64500727]],[[142.17,40.22898055],[142.24,3.47361745],[142.25,6.1503],[142.27,20.6],[142.28,50.0]]]
["bitfinex","SOLUSD",1741046429847,[[142.09,40.37114212],[142.05,81.11037226],[142.03,10.96524617],[142.01,2.0],[141.92,90.22898055]],[[142.16,40.22898055],[142.24,43.702598],[142.25,6.1503],[142.27,20.6],[142.28,50.0]]]
["bitfinex","SOLUSD",1741046430044,[[142.1,46.66898055],[142.09,0.14216157],[142.05,81.11037226],[142.03,10.96524617],[142.02,2.0]],[[142.17,40.22898055],[142.24,1.47361745],[142.25,8.1503],[142.27,20.6],[142.28,50.0]]]
["bitfinex","SOLUSD",1741046430247,[[142.09,40.37114212],[142.05,79.6334],[142.03,1.75114235],[142.02,3.51448663],[142.01,2.0]],[[142.15,40.22898055],[142.24,50.733198],[142.25,23.725],[142.26,50.0],[142.27,20.6]]]
["bitfinex","SOLUSD",1741046430431,[[142.1,40.37114212],[142.09,86.0734],[142.06,8.51652818],[142.03,7.51743703],[142.02,5.51448663]],[[142.24,8.50421745],[142.25,6.1503],[142.26,105.0]]]
["bitfinex","SOLUSD",1741046430432,[[142.1,40.37114212],[142.09,86.0734],[142.06,8.51652818],[142.03,7.51743703],[142.02,5.51448663]],[[142.24,8.50421745],[142.25,6.1503],[142.26,105.0],[142.3,95.91459014],[142.31,23.06308028]]]
["bitfinex","SOLUSD",1741046430634,[[142.06,6.44],[142.03,81.1713],[141.99,5.53883642],[141.91,281.8627522],[141.9,50.0]],[[142.14,40.22898055],[142.21,2.0],[142.23,103.0],[142.24,91.702598],[142.25,6.1503]]]
["bitfinex","SOLUSD",1741046430837,[[142.08,40.22898055],[142.06,6.44],[142.04,1.47750925],[142.03,81.1713],[141.99,5.53883642]],[[142.23,103.0],[142.24,91.702598],[142.25,6.1503]]]
["bitfinex","SOLUSD",1741046430838,[[142.08,40.22898055],[142.06,6.44],[142.04,1.47750925],[142.03,81.1713],[142.01,5.7937466]],[[142.15,40.22898055],[142.2,1.47361745],[142.22,22.6],[142.23,82.4],[142.24,40.22898055]]]
["bitfinex","SOLUSD",1741046431038,[[142.09,0.14216157],[142.08,40.25898055],[142.07,0.14216157],[142.06,6.44],[142.04,1.47756401]],[[142.15,40.22898055],[142.2,1.47361745],[142.22,20.6],[142.23,84.4],[142.24,40.22898055]]]
["bitfinex","SOLUSD",1741046431238,[[142.09,79.77556157],[142.08,0.03],[142.06,6.44],[142.04,1.47756401],[142.03,1.5379]],[[142.2,1.47361745]]]
["bitfinex","SOLUSD",1741046431239,[[142.09,79.77556157],[142.08,0.03],[142.06,6.44],[142.04,1.47756401],[142.03,1.5379]],[[142.2,1.47361745],[142.26,2.0],[142.3,6.23381606],[142.32,50.0],[142.33,302.24950985]]]
["bitfinex","SOLUSD",1741046431444,[[142.13,0.14216157],[142.11,2.0],[142.1,8.10081207],[142.09,79.6334],[142.08,0.03]],[[142.29,1.47361745],[142.32,6.5611]]]
["bitfinex","SOLUSD",1741046431445,[[142.13,0.14216157],[142.11,2.0],[142.1,8.10081207],[142.09,79.6334],[142.08,0.03]],[[142.29,1.47361745],[142.32,6.5611],[142.34,2.0],[142.36,26.38893646],[142.37,50.033]]]
["bitfinex","SOLUSD",1741046431747,[[142.15,0.14216157],[142.14,1.4762747],[142.13,79.6334],[142.11,2.0],[142.1,6.6238]],[[142.28,1.47361745],[142.32,13.5876],[142.34,2.0],[142.35,20.6],[142.36,82.4]]]
["bitfinex","SOLUSD",1741046432052,[[142.19,2.14216157],[142.17,0.14216157],[142.16,9.53614895],[142.15,79.6334],[142.13,0.21324235]],[[142.36,1.47361745],[142.37,0.033],[142.38,6.1922],[142.4,7.0228],[142.43,2.0]]]
["bitfinex","SOLUSD",1741046432232,[[142.23,0.14216157],[142.22,2.0],[142.2,1.47535577],[142.19,79.6334],[142.16,8.0597]],[[142.37,0.033],[142.38,6.1922],[142.39,1.47361745],[142.41,7.0219],[142.44,20.6]]]
["bitfinex","SOLUSD",1741046432435,[[142.3,40.22898055],[142.24,1.4751631],[142.23,79.6334],[142.22,2.0],[142.16,8.0597]],[[142.37,40.26198055],[142.38,6.1922],[142.39,1.47361745],[142.41,7.0219],[142.44,20.6]]]
["bitfinex","SOLUSD",1741046432633,[[142.31,6.56],[142.27,40.22898055],[142.24,88.1387631],[142.19,23.14079351],[142.16,1.5397]],[[142.34,40.22898055],[142.37,1.50661745],[142.38,6.1922],[142.39,7.0231],[142.41,2.0]]]
["bitfinex","SOLUSD",1741046432832,[[142.31,6.56],[142.27,40.22898055],[142.24,86.6636],[142.19,21.14079351],[142.18,2.0]],[[142.34,40.22898055],[142.37,1.50661745],[142.38,6.1922],[142.41,2.0],[142.43,38.1526]]]
["bitfinex","SOLUSD",1741046433028,[[142.24,119.86238055],[142.16,21.1253],[142.09,10.94219952],[142.08,90.25898055],[126.5,0.035]],[[142.32,40.22898055],[142.37,1.50661745],[142.38,6.1922],[142.39,2.0],[142.4,40.22898055]]]
["bitfinex","SOLUSD",1741046433227,[[142.25,6.58],[142.24,79.6334],[142.23,40.22898055],[142.17,1.47587739],[142.16,22.58905119]],[[142.3,40.22898055],[142.37,8.53091745],[142.38,8.1922],[142.39,17.5584],[142.4,40.22898055]]]
["bitfinex","SOLUSD",1741046433433,[[142.25,6.58],[142.24,79.6334],[142.22,40.22898055],[142.16,1.5397],[142.13,0.21324235]],[[142.29,40.22898055],[142.37,10.53091745],[142.38,6.1922],[142.4,90.22898055],[180.0,40.433889]]]
["bitfinex","SOLUSD",1741046433638,[[142.25,6.58],[142.24,79.6334],[142.22,40.22898055],[142.18,7.0332],[142.16,1.5397]],[[142.29,40.22898055],[142.37,28.09071745],[142.38,6.1922],[142.4,90.22898055],[142.45,8.2161]]]
["bitfinex","SOLUSD",1741046433827,[[142.25,6.58],[142.24,79.6334],[142.23,40.22898055],[142.16,3.5397],[142.15,17.586]],[[142.37,26.09071745],[142.38,8.1922],[142.4,40.22898055],[142.42,50.0],[142.45,8.2161]]]
["bitfinex","SOLUSD",1741046434047,[[142.26,40.22898055],[142.25,6.58],[142.24,79.77556157],[142.18,2.0],[142.16,22.6897]],[[142.33,40.22898055],[142.37,1.50661745],[142.38,6.1922],[142.41,122.5559],[142.44,85.1027]]]
["bitfinex","SOLUSD",1741046434246,[[142.26,40.22898055],[142.25,6.58],[142.24,79.77556157],[142.22,7.0309],[142.19,17.5809]],[[142.33,40.22898055],[142.37,8.53051745],[142.38,6.1922],[142.41,101.9559],[142.43,20.6]]]
["bitfinex","SOLUSD",1741046434559,[[142.28,40.22898055],[142.27,0.14216157],[142.26,79.6334],[142.25,8.05558069],[142.24,7.0302]],[[142.35,40.22898055],[142.37,0.033],[142.38,6.1922],[142.4,1.47361745],[142.43,20.6]]]
["bitfinex","SOLUSD",1741046434849,[[142.3,40.22898055],[142.27,8.64622952],[142.26,79.6334],[142.25,6.58],[142.23,17.5762]],[[142.37,40.26198055],[142.38,6.1922],[142.4,1.47361745],[142.44,20.6],[142.45,10.2161]]]
["bitfinex","SOLUSD",1741046435048,[[142.31,40.22898055],[142.27,8.64622952],[142.26,79.6334],[142.25,6.58],[142.23,17.5762]],[[142.37,40.26198055],[142.38,6.1922],[142.42,7.0215],[142.43,1.47361745],[142.44,20.6]]]
["bitfinex","SOLUSD",1741046435356,[[142.3,40.22898055],[142.27,8.64622952],[142.26,79.6334],[142.25,6.58],[142.23,17.5762]],[[142.36,40.22898055],[142.37,0.033],[142.38,6.1922],[142.4,7.0224],[142.43,3.47361745]]]
["bitfinex","SOLUSD",1741046435543,[[142.32,40.22898055],[142.27,88.27962952],[142.26,17.5734],[142.25,8.58],[142.24,40.22898055]],[[142.37,0.033],[142.39,40.22898055],[142.43,1.47361745],[142.44,6.0721],[142.47,20.6]]]
["bitfinex","SOLUSD",1741046435846,[[142.32,40.22898055],[142.31,0.14216157],[142.28,1.47486351],[142.27,86.6622],[142.25,8.58]],[[142.37,0.033],[142.39,40.22898055],[142.42,7.0216],[142.43,1.47361745],[142.44,6.0721]]]
["bitfinex","SOLUSD",1741046436046,[[142.32,40.22898055],[142.31,0.14216157],[142.28,1.47486351],[142.27,86.6622],[142.25,2.0]],[[142.37,0.033],[142.39,40.22898055],[142.44,13.0928],[142.46,3.47361745],[142.49,82.4]]]
["bitfinex","SOLUSD",1741046436347,[[142.32,46.78898055],[142.31,0.14216157],[142.28,1.47486351],[142.27,86.6622],[142.25,2.0]],[[142.37,0.033],[142.38,40.22898055],[142.42,7.0215],[142.43,1.47361745],[142.44,6.0721]]]
["bitfinex","SOLUSD",1741046436552,[[142.32,46.78898055],[142.31,0.14216157],[142.28,1.47486351],[142.27,86.6622],[142.25,19.5736]],[[142.37,0.033],[142.39,40.22898055],[142.43,1.47361745],[142.44,6.0721],[142.49,84.4]]]
["bitfinex","SOLUSD",1741046436749,[[142.31,40.37114212],[142.28,1.47486351],[142.27,86.6622],[142.23,11.57382991],[142.22,38.7282]],[[142.37,40.26198055],[142.42,7.0219],[142.43,1.47361745],[142.44,6.0721],[142.45,2.0]]]
["bitfinex","SOLUSD",1741046436935,[[142.31,46.91114212],[142.28,8.50316351],[142.27,79.6334],[142.24,2.0],[142.23,9.57382991]],[[142.37,0.033],[142.38,40.22898055],[142.41,1.47361745],[142.42,7.0219],[142.44,6.0721]]]
["bitfinex","SOLUSD",1741046437137,[[142.31,46.91114212],[142.28,7.0283],[142.27,79.6334],[142.23,11.57382991],[141.42,0.25741499]],[[142.37,0.033],[142.38,40.22898055],[142.41,1.47361745],[142.44,6.0721],[143.72,2.48813707]]]
["bitfinex","SOLUSD",1741046437335,[[142.31,86.31556157],[142.3,40.22898055],[142.26,7.0289],[142.23,11.57382991],[142.22,17.5782]],[[142.37,40.26198055],[142.41,1.47361745],[142.44,6.0721],[142.45,19.551],[142.46,20.6]]]
["bitfinex","SOLUSD",1741046437534,[[142.31,86.1734],[142.29,40.22898055],[142.26,7.0289],[142.23,9.57382991],[142.22,17.5782]],[[142.36,40.22898055],[142.37,0.033],[142.39,7.023],[142.41,1.47361745],[142.44,8.0721]]]
["bitfinex","SOLUSD",1741046437740,[[142.31,79.6334],[142.29,40.22898055],[142.28,6.54],[142.23,9.57382991],[142.22,38.7282]],[[142.36,40.22898055],[142.37,0.033],[142.39,7.0229],[142.41,1.47361745],[142.44,6.0721]]]
["bitfinex","SOLUSD",1741046437946,[[142.31,79.6334],[142.28,46.76898055],[142.25,7.0298],[142.23,6.0772],[142.22,38.7282]],[[142.34,40.22898055],[142.37,0.033],[142.39,7.0229],[142.43,21.02711745],[142.44,6.0721]]]
["bitfinex","SOLUSD",1741046438142,[[142.31,79.6334],[142.28,6.54],[142.26,7.0289],[142.23,6.0772],[142.22,38.7282]],[[142.35,40.22898055],[142.37,0.033],[142.39,7.0229],[142.43,21.02711745],[142.44,6.0721]]]
["bitfinex","SOLUSD",1741046438443,[[142.35,0.14216157],[142.34,40.22898055],[142.32,8.01519433],[142.31,79.6334],[142.3,9.0272]],[[142.37,0.033],[142.51,20.633],[142.52,96.21115281],[142.53,2.0],[142.56,50.0]]]
["bitfinex","SOLUSD",1741046438639,[[142.36,40.37114212],[142.35,86.6582],[142.34,1.47445345],[142.32,6.54],[142.3,19.5685]],[[142.37,0.033],[142.44,40.22898055],[142.47,7.019],[142.5,3.47361745],[142.51,0.033]]]
["bitfinex","SOLUSD",1741046438957,[[142.36,128.50334448],[142.32,6.54],[142.31,23.15],[142.24,40.22898055],[142.23,56.0772]],[[142.37,0.033],[142.45,40.22898055],[142.5,1.47361745],[142.51,0.033],[142.52,90.4481]]]
["bitfinex","SOLUSD",1741046439131,[[142.36,127.02894212],[142.32,47.2551],[142.31,5.58111816],[142.24,40.4422229],[142.23,56.0772]],[[142.37,0.033],[142.5,1.47361745],[142.51,0.033],[142.52,92.4481],[142.55,20.6]]]
["bitfinex","SOLUSD",1741046439332,[[142.36,127.02894212],[142.32,47.2551],[142.31,5.58111816],[142.24,40.4422229],[142.23,56.0772]],[[142.37,0.033],[142.46,40.22898055],[142.5,1.47361745],[142.51,0.033],[142.52,90.4481]]]
["bitfinex","SOLUSD",1741046439657,[[142.36,120.00454212],[142.33,7.0256],[142.32,6.54],[142.29,21.0851],[142.28,3.4742121]],[[142.37,0.033],[142.43,40.22898055],[142.45,7.0201],[142.51,21.05021745],[142.52,90.4481]]]
["bitfinex","SOLUSD",1741046439954,[[142.36,79.6334],[142.34,40.22898055],[142.32,13.5663],[142.29,19.0851],[142.28,5.4742121]],[[142.37,0.033],[142.41,40.22898055],[142.44,7.0205],[142.49,17.546],[142.5,105.0]]]
["bitfinex","SOLUSD",1741046440251,[[142.36,79.6334],[142.32,46.76898055],[142.29,8.5432],[142.26,17.5734],[142.25,2.0]],[[142.37,0.033],[142.39,40.22898055],[142.44,7.0205],[142.47,19.5484],[142.48,1.47361745]]]
["bitfinex","SOLUSD",1741046440435,[[142.36,79.6334],[142.32,6.54],[142.31,40.22898055],[142.29,8.5432],[142.26,17.5734]],[[142.37,0.033],[142.38,40.22898055],[142.43,1.47361745],[142.44,7.0205],[142.47,2.0]]]
["bitfinex","SOLUSD",1741046440639,[[142.24,79.6334],[142.22,1.6552],[142.18,2.0],[142.16,35.1694],[142.15,6.0689]],[[142.37,48.759898],[142.38,6.5678],[142.4,143.22898055],[142.41,50.0],[142.43,2.0]]]
["bitfinex","SOLUSD",1741046440947,[[142.24,79.6334],[142.22,48.91548055],[142.17,1.47591867],[142.16,17.5856],[142.15,6.0689]],[[142.29,40.22898055],[142.37,46.69071745],[142.38,8.5678],[142.39,82.4],[142.4,75.34328055]]]
["bitfinex","SOLUSD",1741046441144,[[142.21,6.62],[142.2,40.22898055],[142.18,7.0332],[142.17,79.6334],[142.16,17.5856]],[[142.26,40.22898055],[142.36,20.6],[142.37,110.63287902],[142.38,6.5678],[142.39,50.0]]]
["bitfinex","SOLUSD",1741046441457,[[142.21,6.62],[142.2,79.6334],[142.19,7.0328],[142.16,17.5856],[126.5,0.035]],[[142.26,40.22898055],[142.35,22.07361745],[142.37,109.15926157],[142.38,6.5678],[142.39,50.0]]]
["bitfinex","SOLUSD",1741046441660,[[142.21,6.62],[142.2,119.86238055],[142.19,7.0328],[142.17,1.47613803],[142.16,17.5856]],[[142.26,40.22898055],[142.35,22.07361745],[142.37,109.15926157],[142.38,6.5678],[142.39,50.0]]]
["bitfinex","SOLUSD",1741046441841,[[142.21,53.88058055],[142.2,79.77556157],[142.16,17.5856],[142.06,50.0],[142.04,281.64950985]],[[142.28,40.22898055],[142.35,22.07361745],[142.36,2.0],[142.37,109.15926157],[142.38,6.5678]]]
["bitfinex","SOLUSD",1741046441842,[[142.21,53.88058055],[142.2,79.77556157],[142.16,17.5856],[142.06,50.0],[142.04,281.64950985]],[[142.28,40.22898055],[142.35,22.07361745],[142.36,2.0],[142.37,107.15926157],[142.38,6.5678]]]
["bitfinex","SOLUSD",1741046442050,[[142.21,46.84898055],[142.2,79.6334],[142.16,17.5856],[142.14,3.53998946],[142.04,331.64950985]],[[142.28,40.22898055],[142.35,22.07361745],[142.36,2.0],[142.37,142.27896157],[142.38,6.5678]]]
["bitfinex","SOLUSD",1741046442347,[[142.21,6.62],[142.2,119.86238055],[142.19,7.0328],[142.16,17.5856],[142.12,2.0]],[[142.27,40.22898055],[142.35,22.07361745],[142.36,2.0],[142.37,142.27896157],[142.38,6.5678]]]
["bitfinex","SOLUSD",1741046442548,[[142.2,79.6334],[142.17,40.22898055],[142.15,1.506],[142.09,57.86],[142.08,46.87888055]],[[142.23,40.22898055],[142.26,1.47361745],[142.32,2.0],[142.33,0.14216157],[142.34,20.6]]]
["bitfinex","SOLUSD",1741046442748,[[142.15,79.6334],[142.13,13.6553],[142.1,19.06956647],[142.08,10.19411925],[142.07,60.14194235]],[[142.21,40.22898055],[142.23,40.22898055],[142.33,0.14216157]]]
["bitfinex","SOLUSD",1741046442749,[[142.15,79.6334],[142.13,13.6553],[142.1,19.06956647],[142.08,10.19411925],[142.07,60.14194235]],[[142.21,40.22898055],[142.23,7.031],[142.28,17.5716],[142.3,2.0],[142.31,104.47361745]]]
["bitfinex","SOLUSD",1741046443061,[[142.13,13.6553],[142.1,19.06956647],[142.08,10.19411925],[142.07,60.14194235]],[[142.21,40.22898055],[142.23,7.031],[142.28,17.5716],[142.3,2.0],[142.31,104.47361745]]]
["bitfinex","SOLUSD",1741046443062,[[142.12,6.62],[142.1,79.6334],[142.08,1.50682848],[142.07,19.1821],[142.06,2.03]],[[142.22,1.47361745],[142.23,7.031],[142.26,17.5745],[142.27,2.0],[142.29,103.0]]]
["bitfinex","SOLUSD",1741046443262,[[142.12,86.2534],[142.09,7.0373],[142.08,1.50682848],[142.07,19.1821],[142.06,2.03]],[[142.22,1.47361745],[142.23,7.031],[142.26,17.5745],[142.27,22.6],[142.29,82.4]]]
["bitfinex","SOLUSD",1741046443446,[[142.12,86.2534],[142.11,0.14216157],[142.09,7.0373],[142.08,1.50682848],[142.07,19.1821]],[[142.22,1.47361745],[142.23,7.031],[142.26,17.5745],[142.27,22.6],[142.29,82.4]]]
["bitfinex","SOLUSD",1741046443643,[[142.08,0.03],[142.06,0.03],[142.01,79.6334],[141.99,1.5757],[141.98,2.0]],[[142.2,2.0],[142.21,103.0],[142.22,1.47361745],[142.23,81.0003],[142.29,3.54280932]]]
["bitfinex","SOLUSD",1741046443952,[[142.08,0.03],[142.06,79.6334],[142.04,40.22898055],[142.03,7.0406],[142.01,6.64]],[[142.11,40.22898055],[142.19,1.47361745],[142.2,103.0],[142.22,2.0],[142.23,81.0003]]]
["bitfinex","SOLUSD",1741046444144,[[142.08,119.89238055],[142.06,7.0391],[142.04,1.47757734],[142.03,2.0],[142.01,27.79]],[[142.15,40.22898055],[142.19,1.47361745],[142.22,103.0],[142.23,31.0003],[142.25,2.0]]]
["bitfinex","SOLUSD",1741046444356,[[142.09,40.22898055],[142.08,79.6634],[142.05,7.0394],[142.03,2.0],[142.01,45.3939]],[[142.16,40.22898055],[142.21,1.47361745],[142.23,31.0003],[142.25,22.6],[142.28,132.4]]]
["bitfinex","SOLUSD",1741046444549,[[142.09,119.86238055],[142.08,0.03],[142.06,8.51645968],[142.03,2.0],[142.01,45.3939]],[[142.21,1.47361745],[142.23,31.0003],[142.24,143.22898055],[142.25,2.0],[142.28,50.0]]]
["bitfinex","SOLUSD",1741046444759,[[142.09,79.6334],[142.08,0.03],[142.04,7.0399],[142.01,24.2439],[141.99,22.7257]],[[142.14,40.22898055],[142.2,7.0323],[142.21,1.47361745],[142.22,103.0],[142.23,25.9693]]]
["bitfinex","SOLUSD",1741046444961,[[142.09,79.6334],[142.08,40.25898055],[142.05,7.0397],[142.03,2.0],[142.02,1.47757044]],[[142.14,40.22898055],[142.19,1.47361745],[142.2,7.0323],[142.22,82.4],[142.23,44.5693]]]
["bitfinex","SOLUSD",1741046445152,[[142.09,79.6334],[142.08,0.03],[142.07,40.22898055],[142.03,7.0403],[141.98,7.63345427]],[[142.14,40.22898055],[142.19,1.47361745],[142.2,7.0323],[142.22,82.4],[142.23,46.5693]]]
["bitfinex","SOLUSD",1741046445345,[[142.09,79.6334],[142.08,0.03],[142.07,6.66],[142.0,2.0],[141.99,1.5757]],[[142.12,40.22898055],[142.19,1.47361745],[142.2,24.6131],[142.21,2.0],[142.22,82.4]]]
["bitfinex","SOLUSD",1741046445558,[[142.09,79.6334],[142.08,0.03],[142.07,6.66],[142.06,40.22898055],[142.01,2.0]],[[142.13,40.22898055],[142.19,1.47361745],[142.2,24.6131],[142.22,82.4],[142.24,42.22898055]]]
["bitfinex","SOLUSD",1741046445759,[[142.09,79.6334],[142.08,0.03],[142.07,6.66],[142.06,40.22898055],[142.01,2.0]],[[142.13,40.22898055],[142.19,1.47361745],[142.2,24.6131],[142.22,84.4],[142.24,40.22898055]]]
["bitfinex","SOLUSD",1741046445944,[[142.09,79.6334],[142.08,0.03],[142.07,46.88898055],[142.01,23.15],[142.0,17.6053]],[[142.14,40.22898055],[142.19,1.47361745],[142.2,24.6131],[142.22,82.4],[142.24,40.22898055]]]
["bitfinex","SOLUSD",1741046446154,[[142.09,119.86238055],[142.08,0.03],[142.07,6.66],[142.06,7.0391],[142.03,2.0]],[[142.16,40.22898055],[142.19,1.47361745],[142.2,7.0323],[142.22,82.4],[142.24,59.80598055]]]
["bitfinex","SOLUSD",1741046446359,[[142.1,40.22898055],[142.09,79.6334],[142.08,0.17216157],[142.07,13.6987],[142.03,2.0]],[[142.16,40.22898055],[142.2,8.50591745],[142.23,6.3922],[142.24,57.80598055],[142.25,103.0]]]
["bitfinex","SOLUSD",1741046446555,[[142.1,40.22898055],[142.09,79.6334],[142.08,0.17216157],[142.07,13.6987],[142.03,2.0]],[[142.16,40.22898055],[142.2,8.50591745],[142.23,6.3922],[142.24,57.80598055],[142.25,105.0]]]
["bitfinex","SOLUSD",1741046447059,[[142.1,40.22898055],[142.09,79.6334],[142.08,0.17216157],[142.07,13.6987],[142.03,2.0]],[[142.16,40.22898055],[142.18,7.0334],[142.2,1.47361745],[142.23,6.3922],[142.24,57.80598055]]]
["bitfinex","SOLUSD",1741046447359,[[142.09,119.86238055],[142.08,0.17216157],[142.07,13.6987],[142.03,2.0],[141.7,281.64950985]],[[142.16,40.22898055],[142.18,7.0334],[142.22,1.47361745],[142.23,6.3922],[142.24,57.80598055]]]
["bitfinex","SOLUSD",1741046447555,[[142.09,79.6334],[142.08,0.03],[142.07,6.66],[141.99,38.7885],[141.94,41.6904]],[[142.22,8.50521745],[142.23,6.3922],[142.25,2.0],[142.27,138.145],[142.31,3.55128099]]]
["bitfinex","SOLUSD",1741046447740,[[142.15,40.22898055],[142.09,86.6711],[142.08,1.50732891],[142.07,6.66],[142.04,2.0]],[[142.22,1.47361745],[142.31,2.0],[142.32,41.1501],[142.33,103.0],[142.34,287.17133162]]]
["bitfinex","SOLUSD",1741046447947,[[142.16,0.14216157],[142.15,79.6334],[142.1,3.47732891],[142.09,7.0377],[142.08,0.03]],[[142.3,1.47361745],[142.32,41.1501],[142.33,84.4],[142.4,321.8784904],[142.41,10.77729014]]]
["bitfinex","SOLUSD",1741046448142,[[142.17,1.61861571],[142.16,81.77556157],[142.14,1.5783],[142.1,6.1155],[142.09,24.6321]],[[142.3,7.0274],[142.32,6.0164],[142.33,17.5658],[142.37,82.433],[142.38,37.1192]]]
["bitfinex","SOLUSD",1741046448343,[[142.18,6.7],[142.17,81.10985414],[142.14,1.5783],[142.12,2.0],[142.1,6.1155]],[[142.3,8.50101745],[142.32,6.0164],[142.33,17.5658],[142.36,20.6],[142.37,84.433]]]
["bitfinex","SOLUSD",1741046448647,[[142.18,86.3334],[142.14,1.5783],[142.11,1.47622907],[142.1,9.7165653],[142.09,61.821]],[[142.3,1.47361745],[142.31,24.5941],[142.32,90.4164],[142.35,50.033],[142.37,0.033]]]
["bitfinex","SOLUSD",1741046448847,[[142.18,6.7],[142.14,81.2117],[142.11,1.47645015],[142.1,8.1155],[142.09,24.6321]],[[142.3,106.47361745],[142.31,24.73626157],[142.32,6.0164],[142.33,85.1301],[142.35,0.033]]]
["bitfinex","SOLUSD",1741046449060,[[142.18,6.7],[142.14,81.2117],[142.13,7.0353],[142.11,1.47645015],[142.1,8.1155]],[[142.29,24.5976],[142.3,106.47361745],[142.32,6.0164],[142.33,35.1301],[142.35,50.033]]]
["bitfinex","SOLUSD",1741046449266,[[142.18,6.7],[142.16,40.22898055],[142.14,82.6882124],[142.1,8.1155],[142.08,43.80037529]],[[142.29,24.5976],[142.32,6.0164],[142.33,35.1301],[142.35,50.033]]]
["bitfinex","SOLUSD",1741046449267,[[142.18,6.7],[142.16,40.22898055],[142.14,82.6882124],[142.1,8.1155],[142.08,43.80037529]],[[142.23,40.22898055],[142.28,1.47361745],[142.29,24.5976],[142.32,109.0164],[142.33,37.1301]]]
["bitfinex","SOLUSD",1741046449472,[[142.18,6.7],[142.16,40.22898055],[142.14,81.2117],[142.11,2.0],[142.1,6.1155]],[[142.23,40.22898055],[142.28,1.47361745],[142.29,24.5976],[142.31,2.0],[142.32,109.0164]]]
["bitfinex","SOLUSD",1741046449768,[[142.18,6.7],[142.16,119.86238055],[142.14,8.6135],[142.1,8.1155],[142.06,21.15]],[[142.22,40.22898055],[142.28,1.47361745],[142.29,24.5976],[142.31,2.0],[142.32,88.4164]]]
["bitfinex","SOLUSD",1741046449971,[[142.18,6.7],[142.16,119.86238055],[142.14,8.6135],[142.1,8.1155],[142.06,21.15]],[[142.23,40.22898055],[142.28,1.47361745],[142.29,24.5976],[142.31,2.0],[142.32,88.4164]]]
["bitfinex","SOLUSD",1741046450171,[[142.18,46.92898055],[142.16,79.6334],[142.14,1.5783],[142.1,8.1155],[142.06,21.15]],[[142.25,40.22898055],[142.28,1.47361745],[142.29,7.0279],[142.32,88.4164],[142.33,52.696]]]
["bitfinex","SOLUSD",1741046450342,[[142.18,6.7],[142.17,40.22898055],[142.16,86.6675],[142.14,1.5783],[142.1,8.1155]],[[142.24,40.22898055],[142.28,1.47361745],[142.29,7.0279],[142.31,2.0],[142.32,88.4164]]]
["bitfinex","SOLUSD",1741046450843,[[142.18,6.7],[142.17,40.22898055],[142.16,79.6334],[142.14,1.5783],[142.1,6.1155]],[[142.24,40.22898055],[142.28,1.47361745],[142.29,7.0279],[142.31,2.0],[142.32,88.4164]]]
["bitfinex","SOLUSD",1741046451039,[[142.18,6.7],[142.16,79.6334],[142.14,1.5783],[142.1,6.1155],[142.09,17.5944]],[[142.21,40.22898055],[142.28,1.47361745],[142.29,24.5976],[142.3,2.0],[142.32,88.4164]]]
["bitfinex","SOLUSD",1741046451357,[[142.14,79.6334],[142.13,6.72],[142.12,40.22898055],[142.09,1.47674848],[142.08,0.03]],[[142.19,40.22898055],[142.27,24.601],[142.28,85.87361745],[142.29,0.14216157],[142.32,6.0164]]]
["bitfinex","SOLUSD",1741046451554,[[142.14,119.86238055],[142.13,6.72],[142.12,7.036],[142.08,0.03],[142.06,21.14036952]],[[142.2,40.22898055],[142.26,1.47361745],[142.27,24.601],[142.28,82.4],[142.29,20.74216157]]]
["bitfinex","SOLUSD",1741046451758,[[142.15,40.22898055],[142.14,79.6334],[142.13,13.89786157],[142.08,0.03],[142.06,21.14036952]],[[142.21,40.22898055],[142.26,1.47361745],[142.27,24.601],[142.28,82.4],[142.29,20.6]]]
["bitfinex","SOLUSD",1741046451941,[[142.15,40.22898055],[142.14,79.6334],[142.13,13.89786157],[142.08,0.03],[142.07,1.6317]],[[142.21,40.22898055],[142.26,1.47361745],[142.27,24.601],[142.28,82.4],[142.29,20.6]]]
["bitfinex","SOLUSD",1741046452139,[[142.16,40.22898055],[142.14,86.6686],[142.13,6.86216157],[142.09,17.5942],[142.08,42.25898055]],[[142.22,40.22898055],[142.26,1.47361745],[142.27,7.0288],[142.28,82.4],[142.29,20.6]]]
["bitfinex","SOLUSD",1741046452351,[[142.16,79.6334],[142.15,40.22898055],[142.14,7.0352],[142.13,6.86216157],[142.09,19.5942]],[[142.22,40.22898055],[142.26,1.47361745],[142.27,7.0288],[142.28,82.4],[142.29,20.6]]]
["bitfinex","SOLUSD",1741046452544,[[142.16,79.6334],[142.14,7.0352],[142.13,6.86216157],[142.09,19.5942],[141.99,105.2128]],[[142.22,40.22898055],[142.26,1.47361745],[142.27,7.0288],[142.28,82.4],[142.29,20.6]]]
["bitfinex","SOLUSD",1741046452770,[[142.16,79.6334],[142.15,40.22898055],[142.14,7.0352],[142.13,6.86216157],[142.1,1.47669772]],[[142.22,40.22898055],[142.26,1.47361745],[142.27,7.0288],[142.28,82.4],[142.29,20.6]]]
["bitfinex","SOLUSD",1741046452940,[[142.16,79.6334],[142.15,40.22898055],[142.14,7.0352],[142.13,6.86216157],[126.69,0.99205551]],[[142.22,40.22898055],[142.26,1.47361745],[142.27,7.0288],[142.28,82.4],[142.29,20.6]]]
["bitfinex","SOLUSD",1741046453161,[[142.16,79.6334],[142.15,40.22898055],[142.14,7.0352],[142.13,6.86216157],[126.69,0.99205551]],[[142.22,40.22898055],[142.26,1.47361745],[142.28,82.4],[142.29,22.6],[179.39,0.08042016]]]
["bitfinex","SOLUSD",1741046453467,[[142.16,79.6334],[142.14,40.22898055],[142.13,6.72],[142.09,17.5942],[142.06,5.54246952]],[[142.21,40.22898055],[142.26,7.0293],[142.27,1.47361745],[142.28,82.4],[142.29,22.6]]]
["bitfinex","SOLUSD",1741046453667,[[142.16,79.6334],[142.14,40.22898055],[142.13,6.72],[142.09,19.5942],[142.06,3.54246952]],[[142.21,40.22898055],[142.25,1.47361745],[142.26,7.0293],[142.28,82.4],[142.29,22.6]]]
["bitfinex","SOLUSD",1741046453852,[[142.16,79.6334],[142.14,47.26418055],[142.13,6.72],[142.09,17.5942],[142.08,2.03]],[[142.21,40.22898055],[142.25,1.47361745],[142.26,7.0293],[142.28,82.4],[142.29,22.6]]]
["bitfinex","SOLUSD",1741046454056,[[142.16,79.6334],[142.13,6.72],[142.12,47.26478055],[142.09,17.5942],[142.08,0.03]],[[142.19,40.22898055],[142.25,1.47361745],[142.26,7.0293],[142.28,84.4],[142.29,20.6]]]
["bitfinex","SOLUSD",1741046454452,[[142.16,79.6334],[142.13,6.72],[142.12,47.26478055],[142.09,17.5942],[142.08,0.03]],[[142.19,40.22898055],[142.25,1.47361745],[142.26,7.0293],[142.28,101.972],[142.29,20.6]]]
["bitfinex","SOLUSD",1741046454853,[[142.16,79.6334],[142.13,6.72],[142.12,47.26478055],[142.09,17.5942],[142.08,0.03]],[[142.19,40.22898055],[142.25,1.47361745],[142.26,7.0293],[142.27,2.0],[142.28,99.972]]]
["bitfinex","SOLUSD",1741046455053,[[142.16,79.6334],[142.13,6.72],[142.12,47.26478055],[142.09,17.5942],[142.08,0.03]],[[142.19,40.22898055],[142.25,1.47361745],[142.26,9.0293],[142.28,99.972],[179.5,0.034615]]]
["bitfinex","SOLUSD",1741046455481,[[142.16,79.6334],[142.13,46.94898055],[142.12,7.0358],[142.09,17.5942],[142.08,0.03]],[[142.19,40.22898055],[142.25,1.47361745],[142.26,2.0],[142.28,99.972],[142.45,35.1021]]]
["bitfinex","SOLUSD",1741046455673,[[142.16,79.6334],[142.13,53.98468055],[142.09,17.5942],[142.08,0.03],[141.94,0.03]],[[142.2,40.22898055],[142.24,7.0306],[142.25,1.47361745],[142.26,2.0],[142.28,99.972]]]
["bitfinex","SOLUSD",1741046455859,[[142.16,79.6334],[142.13,53.98468055],[142.09,17.6242],[142.08,0.03],[141.94,0.03]],[[142.2,40.22898055],[142.23,1.47361745],[142.24,7.0306],[142.26,2.0],[142.28,99.972]]]
["bitfinex","SOLUSD",1741046456166,[[142.16,79.6334],[142.13,53.98468055],[142.09,17.6242],[142.08,0.03],[127.14,0.10746753]],[[142.2,40.22898055],[142.22,0.033],[142.23,1.47361745],[142.24,7.0306],[142.26,2.0]]]
["bitfinex","SOLUSD",1741046456764,[[142.16,79.6334],[142.13,53.98468055],[142.09,17.6242],[127.14,0.10746753],[127.0,1.535]],[[142.2,40.22898055],[142.22,0.033],[142.24,7.0306],[142.26,2.0],[142.27,1.47361745]]]
["bitfinex","SOLUSD",1741046456966,[[142.16,79.6334],[142.14,40.22898055],[142.13,6.72],[142.09,17.6242],[142.07,3.6317]],[[142.21,40.22898055],[142.22,0.033],[142.25,7.0298],[142.27,1.47361745],[142.31,2.0]]]
["bitfinex","SOLUSD",1741046457165,[[142.16,79.6334],[142.15,47.26368055],[142.13,6.72],[142.09,17.6242],[142.07,3.6317]],[[142.22,40.26198055],[142.25,7.0298],[142.27,1.47361745],[142.32,11.61276488],[143.0,215.54580281]]]
["bitfinex","SOLUSD",1741046457365,[[142.16,79.6334],[142.15,7.0347],[142.14,40.22898055],[142.13,6.72],[142.09,17.6242]],[[142.21,40.22898055],[142.22,0.033],[142.25,8.50341745],[142.28,101.972],[142.32,9.61276488]]]
["bitfinex","SOLUSD",1741046457561,[[142.16,79.6334],[142.14,40.22898055],[142.13,6.72],[142.09,17.6242]],[[142.21,40.22898055],[142.22,0.033],[142.25,8.50341745],[142.28,101.972],[142.32,9.61276488]]]
["bitfinex","SOLUSD",1741046457562,[[142.16,79.6334],[142.13,46.94898055],[142.09,17.6242],[142.08,21.15],[142.07,1.6317]],[[142.2,40.22898055],[142.22,0.033],[142.25,1.47361745],[142.27,2.0],[142.28,99.972]]]
["bitfinex","SOLUSD",1741046457870,[[142.16,79.6334],[142.14,40.22898055],[142.13,6.72],[142.11,17.5915],[142.09,21.18]],[[142.21,40.22898055],[142.22,0.033],[142.25,1.47361745],[142.28,99.972],[142.31,2.0]]]
["bitfinex","SOLUSD",1741046458072,[[142.16,79.6334],[142.15,7.0347],[142.14,40.22898055],[142.13,6.72],[142.11,17.5915]],[[142.22,40.26198055],[142.25,7.0299],[142.27,1.47361745],[142.28,99.972],[142.29,22.6]]]
["bitfinex","SOLUSD",1741046458268,[[142.16,79.6334],[142.15,7.0347],[142.14,40.22898055],[142.13,6.72],[142.11,17.5915]],[[142.22,40.26198055],[142.24,8.50391745],[142.28,99.972],[142.29,22.6],[179.5,0.034615]]]
["bitfinex","SOLUSD",1741046458454,[[142.16,79.6334],[142.15,7.0347],[142.14,40.22898055],[142.13,6.72],[142.11,17.5915]],[[142.22,40.26198055],[142.24,8.50391745],[142.28,99.972],[142.29,20.6],[142.3,2.0]]]
["bitfinex","SOLUSD",1741046458650,[[142.16,79.6334],[142.15,7.0347],[142.14,40.22898055],[142.13,6.72],[142.11,17.5915]],[[142.22,40.26198055],[142.24,8.50391745],[142.28,99.972],[142.29,22.6],[179.5,0.034615]]]
["bitfinex","SOLUSD",1741046458850,[[142.16,79.6334],[142.15,7.0347],[142.14,40.22898055],[142.13,6.72],[142.11,17.5915]],[[142.22,40.26198055],[142.24,8.50391745],[142.28,99.972],[142.29,20.6],[142.32,11.61276488]]]
["bitfinex","SOLUSD",1741046459049,[[142.16,79.6334],[142.14,40.22898055],[142.13,6.72],[142.11,17.5915],[142.07,1.6317]],[[142.22,40.26198055],[142.24,8.50391745],[142.28,99.972],[142.29,20.6],[142.32,11.61276488]]]
["bitfinex","SOLUSD",1741046459269,[[142.16,79.6334],[142.14,7.0352],[142.13,6.72],[142.12,40.22898055],[142.11,17.5915]],[[142.2,40.22898055],[142.22,0.033],[142.23,7.0309],[142.24,1.47361745],[142.27,2.0]]]
["bitfinex","SOLUSD",1741046459469,[[142.16,79.6334],[142.14,7.0352],[142.13,6.72],[142.12,40.22898055],[142.11,17.5915]],[[142.2,40.22898055],[142.22,1.50661745],[142.23,7.0309],[142.27,2.0],[179.29,783.51252]]]
["bitfinex","SOLUSD",1741046459672,[[142.16,79.6334],[142.14,7.0352],[142.13,6.72],[142.12,40.22898055],[142.11,17.5915]],[[142.2,40.22898055],[142.22,0.033],[142.23,7.0309],[142.27,3.47361745],[179.29,783.51252]]]
["bitfinex","SOLUSD",1741046459880,[[142.16,79.6334],[142.14,7.0352],[142.13,6.72],[142.12,40.22898055],[142.11,17.5915]],[[142.2,40.22898055],[142.22,0.033],[142.23,7.0309],[142.27,1.47361745],[142.28,101.972]]]
["bitfinex","SOLUSD",1741046460166,[[142.12,79.6334],[142.1,6.62],[142.08,17.595],[142.06,3.54246952],[142.03,8.087]],[[142.18,40.22898055],[142.22,8.53821745],[142.24,2.0],[142.26,103.0],[142.29,85.1398]]]
["bitfinex","SOLUSD",1741046460376,[[142.12,79.6334],[142.1,6.62],[142.08,17.595],[142.07,3.10893384],[142.06,3.54246952]],[[142.17,40.22898055],[142.22,8.53821745],[142.24,19.5764],[142.25,20.6],[142.26,82.4]]]
["bitfinex","SOLUSD",1741046460552,[[142.14,40.22898055],[142.13,0.14216157],[142.12,86.6695],[142.11,0.14216157],[142.1,29.24721149]],[[142.21,40.22898055],[142.22,0.033],[142.24,1.47361745],[142.27,17.5731],[142.28,103.0]]]
["bitfinex","SOLUSD",1741046460751,[[142.15,0.14216157],[142.14,79.6334],[142.13,1.47677524],[142.12,28.1861],[142.1,8.62]],[[142.22,0.033],[142.27,8.50251745],[142.3,82.4],[142.31,20.6],[142.33,38.77]]]
["bitfinex","SOLUSD",1741046461149,[[142.19,40.22898055],[142.18,0.14216157],[142.16,8.51072315],[142.15,100.92556157],[142.12,2.0]],[[142.22,0.033],[142.29,1.47361745],[142.3,82.4],[142.31,20.6],[142.34,2.0]]]
["bitfinex","SOLUSD",1741046461457,[[142.21,0.14216157],[142.2,6.62],[142.19,79.6334],[142.18,1.61832273],[142.16,45.7701]],[[142.22,0.033],[142.32,13.0429],[142.34,82.4],[142.35,20.633],[142.36,17.5619]]]
["bitfinex","SOLUSD",1741046461658,[[142.21,0.14216157],[142.2,6.62],[142.19,79.6334],[142.18,1.47616116],[142.16,52.1008]],[[142.22,0.033],[142.31,1.47361745],[142.32,13.0429],[142.34,82.4],[142.35,20.633]]]
["bitfinex","SOLUSD",1741046461858,[[142.21,0.14216157],[142.2,6.62],[142.19,79.6334],[142.18,1.47616116],[142.16,87.2724]],[[142.22,0.033],[142.31,1.47361745],[142.32,6.0164],[142.33,7.0259],[142.34,82.4]]]
["bitfinex","SOLUSD",1741046462058,[[142.21,0.14216157],[142.2,6.62],[142.19,79.6334],[142.16,87.2724]],[[142.22,0.033],[142.31,1.47361745],[142.32,6.0164],[142.33,7.0259],[142.34,82.4]]]
["bitfinex","SOLUSD",1741046462059,[[142.21,0.14216157],[142.2,8.0959105],[142.19,79.6334],[142.16,87.2724],[141.78,65.6400525]],[[142.22,0.033],[142.31,1.47361745],[142.32,6.0164],[142.33,7.0259],[142.34,82.4]]]
["bitfinex","SOLUSD",1741046462364,[[142.2,6.62],[142.19,119.86238055],[142.17,1.47596289],[142.16,66.1224],[142.15,21.15]],[[142.22,0.033],[142.25,40.22898055],[142.31,1.47361745],[142.32,6.0164],[142.34,101.964]]]
["bitfinex","SOLUSD",1741046462562,[[142.2,6.62],[142.19,119.86238055],[142.16,66.1224],[142.15,21.15],[141.08,159.8909666]],[[142.22,0.033],[142.26,40.22898055],[142.3,7.0274],[142.31,1.47361745],[142.32,6.0164]]]
["bitfinex","SOLUSD",1741046462778,[[142.19,79.6334],[142.16,24.6201],[142.09,8.4033],[142.04,301.64950985],[142.02,50.0]],[[142.22,0.033],[142.23,40.22898055],[142.29,1.47361745],[142.32,25.5829],[142.33,103.0]]]
["bitfinex","SOLUSD",1741046462957,[[142.19,79.6334],[142.17,6.6],[142.16,47.26328055],[142.12,35.1809],[142.1,1.47651028]],[[142.22,40.26198055],[142.29,1.47361745],[142.31,2.0],[142.32,23.5829],[142.33,103.0]]]
["bitfinex","SOLUSD",1741046463148,[[142.19,79.6334],[142.17,6.6],[142.16,47.26328055]],[[142.22,40.26198055],[142.29,1.47361745],[142.31,2.0],[142.32,23.5829]]]
["bitfinex","SOLUSD",1741046463149,[[142.19,79.6334],[142.17,6.6],[142.16,7.0343],[142.15,40.22898055],[142.13,17.5888]],[[142.21,40.22898055],[142.22,0.033],[142.29,1.47361745],[142.3,19.5689],[142.31,82.4]]]
["bitfinex","SOLUSD",1741046463354,[[142.17,6.6],[142.15,7.0347],[142.13,79.6334],[142.09,27.5533],[142.07,1.6317]],[[142.2,40.22898055],[142.22,0.033],[142.29,106.47361745],[142.32,56.0164],[142.65,696.24950985]]]
["bitfinex","SOLUSD",1741046463661,[[142.13,79.6334],[142.1,46.84898055],[142.09,6.4033],[142.07,19.228],[142.04,2.0]],[[142.18,40.22898055],[142.22,7.0646],[142.24,17.5763],[142.27,2.0],[142.28,104.47361745]]]
["bitfinex","SOLUSD",1741046463865,[[142.1,86.2534],[142.09,40.25898055],[142.07,19.228],[142.03,8.3733],[141.98,5.62155978]],[[142.15,40.22898055],[142.21,1.47361745],[142.22,7.0646],[142.23,82.4],[142.24,57.80528055]]]
["bitfinex","SOLUSD",1741046464055,[[142.12,40.22898055],[142.1,93.2905],[142.09,0.03],[142.07,1.6317],[142.05,5.44789074]],[[142.18,40.22898055],[142.21,1.47361745],[142.22,7.0646],[142.23,82.4],[142.24,20.6]]]
["bitfinex","SOLUSD",1741046464252,[[142.12,79.6334],[142.1,53.88608055],[142.09,0.03],[142.07,1.6317],[142.05,3.44789074]],[[142.16,40.22898055],[142.21,1.47361745],[142.22,7.0646],[142.24,40.22898055],[142.25,105.0]]]
["bitfinex","SOLUSD",1741046464457,[[142.12,79.6334],[142.1,13.6571],[142.09,0.03],[142.07,19.2279],[126.12,300.0]],[[142.16,40.22898055],[142.21,1.47361745],[142.22,7.0646],[142.23,17.5779],[142.24,62.82898055]]]
["bitfinex","SOLUSD",1741046464782,[[142.1,13.6571],[142.09,40.25898055],[142.07,98.8613],[142.04,1.47733263],[141.92,371.8784904]],[[142.16,40.22898055],[142.21,1.47361745],[142.22,7.0646],[142.23,17.5779],[142.24,62.82898055]]]
["bitfinex","SOLUSD",1741046465072,[[142.13,40.22898055],[142.1,110.8837],[142.09,1.50736106],[142.07,1.6317],[142.05,2.0]],[[142.19,40.22898055],[142.21,1.47361745],[142.22,7.0643],[142.26,105.0],[142.31,50.0]]]
["bitfinex","SOLUSD",1741046465379,[[142.1,133.51958055],[142.09,0.03],[142.07,19.2279],[142.04,59.94978156],[142.03,8.3733]],[[142.16,40.22898055],[142.18,1.47361745],[142.21,7.0322],[142.22,0.033],[142.24,122.62898055]]]
["bitfinex","SOLUSD",1741046465564,[[142.1,133.51958055],[142.09,0.03],[142.07,19.2279],[142.04,59.94978156],[142.03,8.3733]],[[142.21,7.0322],[142.22,0.033],[142.24,122.62898055]]]
["bitfinex","SOLUSD",1741046465565,[[142.1,79.6334],[142.09,0.03],[142.08,7.0378],[142.07,1.6317],[142.04,17.6004]],[[142.13,40.22898055],[142.2,1.47361745],[142.21,7.0322],[142.22,2.033],[142.23,20.6]]]
["bitfinex","SOLUSD",1741046465880,[[142.1,79.6334],[142.09,7.0676],[142.07,48.48068055],[142.04,19.07801599],[141.92,391.8784904]],[[142.13,40.22898055],[142.2,7.77511745],[142.21,127.6118],[142.22,2.033],[142.4,40.22898055]]]
["bitfinex","SOLUSD",1741046466077,[[142.1,79.6334],[142.09,0.03],[142.08,7.0381],[142.07,48.48068055],[142.04,17.6004]],[[142.13,40.22898055],[142.2,7.77511745],[142.21,127.6118],[142.22,2.033],[142.4,160.9159222]]]
["bitfinex","SOLUSD",1741046466274,[[142.1,86.6706],[142.09,0.03],[142.08,40.22898055],[142.07,8.2517],[142.06,17.5976]],[[142.2,7.77511745],[142.21,110.0322],[142.22,2.033],[142.24,57.80538055],[142.25,35.1509]]]
["bitfinex","SOLUSD",1741046466578,[[142.1,126.89958055],[142.09,0.03],[142.07,8.2517]],[[142.2,7.77511745],[142.21,110.0322],[142.22,2.033],[142.24,57.80538055]]]
["bitfinex","SOLUSD",1741046466579,[[142.1,126.89958055],[142.09,0.03],[142.07,8.2517],[142.04,56.3504],[142.02,5.46800637]],[[142.16,40.22898055],[142.2,7.77511745],[142.21,110.0322],[142.22,0.033],[142.24,59.80538055]]]
["bitfinex","SOLUSD",1741046466877,[[142.1,126.89958055],[142.09,0.03],[142.07,8.2517],[142.04,56.3504],[142.03,8.3733]],[[142.16,40.22898055],[142.2,7.77511745],[142.21,7.0319],[142.22,0.033],[142.23,105.0]]]
["bitfinex","SOLUSD",1741046467077,[[142.1,126.89958055],[142.09,0.03],[142.07,8.2517],[142.04,56.3504],[142.03,6.3733]],[[142.16,40.22898055],[142.2,7.77511745],[142.21,7.0319],[142.22,0.033],[142.23,105.0]]]
["bitfinex","SOLUSD",1741046467258,[[142.1,126.89958055],[142.09,0.03],[142.07,25.8479],[142.04,56.3504],[142.03,6.3733]],[[142.16,40.22898055],[142.2,14.80771745],[142.22,0.033],[142.23,105.0],[142.25,17.5752]]]
["bitfinex","SOLUSD",1741046467459,[[142.1,126.89958055],[142.09,0.03],[142.07,25.8479],[142.04,35.2004],[142.03,8.3733]],[[142.16,40.22898055],[142.2,14.80771745],[142.22,0.033],[142.23,105.0],[142.25,17.5752]]]
["bitfinex","SOLUSD",1741046467962,[[142.1,79.6334],[142.09,0.03],[142.08,40.22898055],[142.07,8.2517],[142.04,17.5999]],[[142.15,40.22898055],[142.19,7.0328],[142.2,7.77511745],[142.22,2.033],[142.23,120.5777]]]
["bitfinex","SOLUSD",1741046468191,[[142.1,79.6334],[142.09,0.03],[142.07,48.48068055],[141.98,7.62155978],[141.92,341.8784904]],[[142.14,40.22898055],[142.18,1.47361745],[142.19,7.0328],[142.2,6.3015],[142.22,2.033]]]
["bitfinex","SOLUSD",1741046468364,[[142.09,0.03],[142.04,40.22898055],[142.03,103.6079],[141.98,5.62155978],[141.97,2.0]],[[142.11,40.22898055],[142.13,1.47361745],[142.17,103.0],[142.19,7.17496157],[142.2,8.3015]]]
["bitfinex","SOLUSD",1741046468572,[[142.09,0.03],[142.05,13.6393],[142.03,137.46358055],[142.01,1.6412],[141.98,11.99385978]],[[142.1,40.22898055],[142.16,1.47361745],[142.17,82.4],[142.18,22.6],[142.19,24.75706157]]]
["bitfinex","SOLUSD",1741046468783,[[142.09,0.03],[142.05,6.6],[142.04,7.0398],[142.03,79.6334],[142.02,40.22898055]],[[142.1,40.22898055],[142.16,22.07361745],[142.17,82.4],[142.18,2.0],[142.19,24.75706157]]]
["bitfinex","SOLUSD",1741046468955,[[142.09,0.03],[142.05,6.6],[142.03,79.6334],[142.02,57.83148055],[141.98,9.92206442]],[[142.1,40.22898055],[142.16,22.07361745],[142.17,82.4],[142.19,26.6149],[142.21,35.1611]]]
["bitfinex","SOLUSD",1741046469291,[[142.09,144.52448055],[142.08,0.14216157],[142.05,8.07802829],[142.02,2.0],[141.98,9.92206442]],[[142.17,82.4],[142.21,35.1611]]]
["bitfinex","SOLUSD",1741046469292,[[142.09,144.52448055],[142.08,0.14216157],[142.05,8.07802829],[142.02,2.0],[142.0,35.2104]],[[142.17,40.22898055],[142.21,82.4],[142.23,20.6],[142.25,2.0],[142.26,3.48762412]]]
["bitfinex","SOLUSD",1741046469470,[[142.11,40.22898055],[142.09,104.2955],[142.08,0.14216157],[142.05,6.6],[142.03,2.0]],[[142.18,40.22898055],[142.2,7.77511745],[142.21,7.0319],[142.23,20.6],[142.24,82.4]]]
["bitfinex","SOLUSD",1741046469672,[[142.11,40.22898055],[142.09,104.2955],[142.08,0.14216157],[142.05,6.6],[142.03,2.0]],[[142.17,40.22898055],[142.2,7.77511745],[142.23,20.6],[142.24,82.4],[179.29,783.51252]]]
["bitfinex","SOLUSD",1741046470074,[[142.09,126.93008055],[142.05,6.6],[142.03,2.0],[142.01,1.6412],[141.98,12.14937177]],[[142.15,40.22898055],[142.2,7.77511745],[142.23,22.6],[142.24,122.62898055],[142.26,53.48762412]]]
["bitfinex","SOLUSD",1741046470298,[[142.09,86.7011],[142.07,40.22898055],[142.06,17.5974],[142.05,6.6],[142.04,35.2004]],[[142.14,40.22898055],[142.2,14.80761745],[142.22,2.033],[142.23,20.6],[142.24,172.62898055]]]
["bitfinex","SOLUSD",1741046470494,[[142.09,79.6634],[142.06,57.82638055],[142.05,6.6],[142.0,35.2104],[141.98,14.14937177]],[[142.12,40.22898055],[142.2,32.38841745],[142.21,105.0],[142.22,0.033],[142.24,90.22898055]]]
["bitfinex","SOLUSD",1741046470705,[[142.09,0.03],[142.08,7.0382],[142.06,79.6334],[142.05,46.82898055],[142.03,17.6011]],[[142.12,40.22898055],[142.19,105.0],[142.2,32.38841745],[142.22,0.033],[142.24,90.22898055]]]
["bitfinex","SOLUSD",1741046470994,[[142.09,0.03],[142.02,40.22898055],[142.01,81.2746],[141.98,6.3723]],[[142.19,105.0],[142.2,32.38841745],[142.22,0.033],[142.24,90.22898055]]]
["bitfinex","SOLUSD",1741046470995,[[142.09,0.03],[142.02,40.22898055],[142.01,81.2746],[141.98,6.3723],[141.96,35.2199]],[[142.1,40.22898055],[142.11,1.47361745],[142.18,105.0],[142.19,50.14216157],[142.2,30.9148]]]
["bitfinex","SOLUSD",1741046471181,[[142.09,0.03],[142.02,79.6334],[142.01,1.6412],[142.0,57.83408055],[141.98,6.3723]],[[142.1,40.22898055],[142.15,19.5874],[142.17,104.47361745],[142.19,50.0],[142.2,41.4632]]]
["bitfinex","SOLUSD",1741046471484,[[142.09,0.03],[142.02,86.6745],[142.01,1.6412],[141.99,46.84898055],[141.98,6.3723]],[[142.1,47.26618055],[142.14,3.47361745],[142.17,153.0],[142.2,41.4632],[142.35,18.96392369]]]
["bitfinex","SOLUSD",1741046471682,[[142.09,0.03],[142.02,86.6745],[142.01,1.6412],[141.99,64.45528055],[141.98,6.3723]],[[142.1,40.22898055],[142.11,7.0369],[142.14,3.47361745],[142.17,153.0],[142.2,41.4632]]]
["bitfinex","SOLUSD",1741046471866,[[142.09,0.03],[141.99,79.6334],[141.96,57.83898055],[141.94,1.5565],[141.92,6.3425]],[[142.1,151.739798],[142.11,2.0],[142.14,67.5886],[142.16,1.5181],[142.2,41.4632]]]
["bitfinex","SOLUSD",1741046472061,[[141.97,7.0437],[141.96,79.6334],[141.95,40.22898055],[141.94,1.5565],[141.92,6.3425]],[[142.09,6.32],[142.1,49.40834212],[142.14,50.2849],[142.19,21.15],[142.2,35.1617]]]
["bitfinex","SOLUSD",1741046472261,[[141.97,47.27268055],[141.96,79.6334],[141.94,8.1765],[141.92,6.3425],[141.9,5.69172398]],[[142.04,40.22898055],[142.08,1.47361745],[142.09,109.32],[142.1,7.0372],[142.13,2.0]]]
["bitfinex","SOLUSD",1741046472473,[[141.99,40.22898055],[141.97,86.6771],[141.94,8.1765],[141.92,6.3425],[141.91,5.44888772]],[[142.08,1.47361745],[142.09,6.32],[142.1,7.0372],[142.12,103.0],[142.14,2.2849]]]
["bitfinex","SOLUSD",1741046472673,[[141.99,40.22898055],[141.97,86.6771],[141.94,8.1765],[141.92,6.3425],[141.91,5.44888772]],[[142.05,40.22898055],[142.08,1.47361745],[142.09,6.32],[142.1,7.0372],[142.11,20.6]]]
["bitfinex","SOLUSD",1741046473089,[[141.98,40.22898055],[141.97,86.6771],[141.94,8.1765],[141.92,6.3425],[141.91,5.44888772]],[[142.04,40.22898055],[142.08,1.47361745],[142.09,6.32],[142.1,7.0372],[142.11,20.6]]]
["bitfinex","SOLUSD",1741046473270,[[141.98,7.0432],[141.97,79.6334],[141.96,40.22898055],[141.94,8.1765],[141.92,6.3425]],[[142.02,40.22898055],[142.07,7.039],[142.08,1.47361745],[142.09,6.32],[142.1,103.0]]]
["bitfinex","SOLUSD",1741046473473,[[141.98,7.0432],[141.97,79.6334],[141.95,40.22898055],[141.94,8.1765],[141.92,6.3425]],[[142.01,40.22898055],[142.06,1.47361745],[142.07,7.039],[142.08,103.0],[142.09,6.32]]]
["bitfinex","SOLUSD",1741046473776,[[141.97,79.6334],[141.95,7.0443],[141.94,1.5565],[141.93,6.62],[141.92,40.22898055]],[[141.99,40.22898055],[142.06,1.47361745],[142.07,7.039],[142.08,145.22898055],[142.09,6.32]]]
["bitfinex","SOLUSD",1741046473974,[[141.95,7.0443],[141.94,0.03],[141.93,6.62],[141.92,79.6334],[141.91,40.22898055]],[[141.98,40.22898055],[142.05,20.6],[142.06,83.87361745],[142.07,9.18116157],[142.08,90.22898055]]]
["bitfinex","SOLUSD",1741046474178,[[141.94,0.03],[141.93,6.62],[141.92,79.6334],[141.91,40.22898055],[141.88,1.6271]],[[141.97,40.22898055],[142.04,104.47361745],[142.05,2.0],[142.07,24.77806157],[142.08,90.22898055]]]
["bitfinex","SOLUSD",1741046474387,[[141.94,0.03],[141.89,6.62],[141.88,121.48948055],[141.83,5.60047795],[141.79,0.21324235]],[[141.95,40.22898055],[141.97,1.47361745],[142.03,105.0],[142.07,74.6359],[142.08,43.81885742]]]
["bitfinex","SOLUSD",1741046474578,[[141.94,0.03],[141.9,40.22898055],[141.89,6.62],[141.88,81.2605],[141.84,5.68957923]],[[141.96,40.22898055],[142.02,1.47361745],[142.03,103.0],[142.06,2.0],[142.07,74.6359]]]
["bitfinex","SOLUSD",1741046474775,[[141.94,0.03],[141.91,40.22898055],[141.89,6.62],[141.88,81.2605],[141.84,5.68957923]],[[141.97,40.22898055],[142.02,1.47361745],[142.03,103.0],[142.06,2.0],[142.07,24.6359]]]
["bitfinex","SOLUSD",1741046474975,[[141.94,7.0752],[141.92,40.22898055],[141.9,17.617],[141.89,6.62],[141.88,116.4997]],[[141.98,40.22898055],[142.02,1.47361745],[142.03,103.0],[142.07,24.6359]]]
["bitfinex","SOLUSD",1741046474976,[[141.94,7.0752],[141.92,40.22898055],[141.9,17.617],[141.89,6.62],[141.88,116.4997]],[[141.98,40.22898055],[142.02,1.47361745],[142.03,103.0],[142.07,26.6359],[179.29,783.51252]]]
["bitfinex","SOLUSD",1741046475165,[[141.94,0.03],[141.92,119.86238055],[141.91,6.62],[141.88,36.8663],[141.85,2.0]],[[141.99,40.22898055],[142.02,1.47361745],[142.06,103.0],[142.08,42.22898055],[179.29,783.51252]]]
["bitfinex","SOLUSD",1741046475365,[[141.94,0.03],[141.93,7.0457],[141.92,137.47678055],[141.88,36.8663],[141.85,2.0]],[[141.98,40.22898055],[142.03,7.0407],[142.05,3.47361745],[142.06,103.0],[142.08,57.82548055]]]
["bitfinex","SOLUSD",1741046475678,[[141.94,0.03],[141.93,7.0457],[141.92,86.2534],[141.88,36.8663],[141.84,42.93927923]],[[141.99,40.22898055],[142.02,1.47361745],[142.06,103.0],[142.08,59.82548055],[142.09,9.9233049]]]
["bitfinex","SOLUSD",1741046475988,[[141.94,0.03],[141.93,7.0457],[141.92,126.48238055],[141.91,17.6158],[141.88,36.8663]],[[141.98,40.22898055],[142.04,7.0402],[142.05,1.47361745],[142.06,105.0],[142.08,57.82548055]]]
["bitfinex","SOLUSD",1741046476189,[[141.94,0.03],[141.93,7.0457],[141.92,126.48238055],[141.91,17.6158],[141.88,36.8663]],[[141.98,40.22898055],[142.03,1.47361745],[142.04,7.0402],[142.06,103.0],[142.07,2.0]]]
["bitfinex","SOLUSD",1741046476487,[[141.94,0.03],[141.92,86.2534],[141.89,40.22898055],[141.88,1.6271],[141.84,35.2497]],[[141.96,40.22898055],[142.03,104.47361745],[142.04,9.0402],[142.06,17.5989],[142.07,50.0]]]
["bitfinex","SOLUSD",1741046476675,[[141.94,0.03],[141.92,93.2995],[141.88,19.2471],[141.84,35.2497],[141.75,21.8800175]],[[141.95,40.22898055],[142.03,105.0],[142.04,7.0402],[142.06,17.5989],[142.07,50.0]]]
["bitfinex","SOLUSD",1741046476867,[[141.94,0.03],[141.81,1.5864],[141.8,88.0759473],[141.79,6.62],[141.73,2.0]],[[141.95,43.702598],[141.96,6.5917],[142.0,50.0],[142.02,104.6399],[142.04,24.6408]]]
["bitfinex","SOLUSD",1741046477066,[[141.94,0.03],[141.83,7.0502],[141.82,17.6276],[141.81,41.81538055],[141.8,88.0759473]],[[141.95,41.702598],[141.96,8.5917],[142.0,50.0],[142.02,104.6399],[142.04,24.6408]]]
["bitfinex","SOLUSD",1741046477371,[[141.82,7.0511],[141.81,41.81538055],[141.8,94.6959473],[141.73,2.0],[141.66,60.94000875]],[[141.95,50.747298],[141.96,6.5917],[141.98,17.6091],[142.0,50.0],[142.02,104.6399]]]
["bitfinex","SOLUSD",1741046477577,[[141.82,86.6845],[141.81,41.81538055],[141.8,8.5877473],[141.76,3.58266126],[141.75,6.1879]],[[141.87,40.22898055],[141.95,113.51831745],[141.96,6.5917],[141.98,17.6091],[142.0,50.0]]]
["bitfinex","SOLUSD",1741046477778,[[141.82,86.6845],[141.81,41.81538055],[141.8,8.5877473],[141.79,17.6311],[141.76,3.58266126]],[[141.87,40.22898055],[141.94,20.6],[141.95,91.4447],[141.96,6.5917],[141.98,67.6091]]]
["bitfinex","SOLUSD",1741046477971,[[141.82,86.6845],[141.81,41.81538055],[141.8,8.5877473],[141.79,17.6311],[141.73,2.0]],[[141.87,40.22898055],[141.93,1.47361745],[141.94,103.0],[141.95,7.0447],[141.96,6.5917]]]
["bitfinex","SOLUSD",1741046478179,[[141.82,86.6845],[141.81,1.5864],[141.8,48.81672785],[141.79,17.6311],[141.74,3.53529307]],[[141.87,40.22898055],[141.93,1.47361745],[141.94,103.0],[141.95,9.0447],[141.96,6.5917]]]
["bitfinex","SOLUSD",1741046478372,[[141.8,1.9677473],[141.78,40.22898055],[141.76,97.2684],[141.75,12.8079],[141.73,1.5833]],[[141.84,40.22898055],[141.86,1.47361745],[141.92,40.22898055],[141.93,2.0],[141.94,103.0]]]
["bitfinex","SOLUSD",1741046478581,[[141.8,1.9677473],[141.79,7.0525],[141.76,97.2684],[141.75,6.1879],[141.73,1.5833]],[[141.83,40.22898055],[141.91,104.47361745],[141.92,42.22898055],[141.93,50.0],[141.95,24.6565]]]
["bitfinex","SOLUSD",1741046478801,[[141.8,1.9677473],[141.79,7.0525],[141.76,137.49738055],[141.75,6.1879],[141.74,6.62]],[[141.83,40.22898055],[141.9,1.47361745],[141.91,103.0],[141.92,42.22898055],[141.93,50.0]]]
["bitfinex","SOLUSD",1741046478985,[[141.8,1.9677473],[141.76,79.6334],[141.73,19.222],[141.69,6.0895],[141.66,12.94000875]],[[141.81,40.22898055],[141.82,1.47361745],[141.9,105.0],[141.91,50.14216157],[141.92,40.22898055]]]
["bitfinex","SOLUSD",1741046479303,[[141.8,170.76282785],[141.77,1.48109682],[141.76,2.0],[141.73,1.5833],[141.7,50.0]],[[141.98,3.55296777],[142.0,2.0],[142.03,26.8861],[142.07,132.4],[142.08,40.22898055]]]
["bitfinex","SOLUSD",1741046479585,[[141.81,1.5833],[141.8,112.9033473],[141.76,40.22898055],[141.75,6.0895],[141.74,2.0]],[[141.98,3.55296777],[142.03,26.8861],[142.08,40.22898055]]]
["bitfinex","SOLUSD",1741046479586,[[141.81,1.5833],[141.8,112.9033473],[141.76,40.22898055],[141.75,6.0895],[141.74,2.0]],[[141.97,22.07361745],[141.98,50.0],[141.99,82.4],[142.01,17.6044],[142.02,7.0412]]]
["bitfinex","SOLUSD",1741046479767,[[141.81,1.5833],[141.8,153.13232785],[141.77,1.48033248],[141.75,9.61108577],[141.73,2.0]],[[141.87,40.22898055],[141.97,24.07361745],[141.99,132.4],[142.01,17.6044],[142.02,7.0412]]]
["bitfinex","SOLUSD",1741046479968,[[141.8,153.13232785],[141.77,1.48033248],[141.75,9.61108577]],[[141.97,24.07361745],[141.99,132.4],[142.01,17.6044],[142.02,7.0412]]]
["bitfinex","SOLUSD",1741046479969,[[141.8,15.6395473],[141.77,17.6337],[141.75,85.7229],[141.74,1.6211],[141.7,2.0]],[[141.92,20.0],[141.93,2.0],[141.94,0.14216157],[141.95,50.0],[141.96,20.6]]]
["bitfinex","SOLUSD",1741046480196,[[141.85,40.22898055],[141.8,34.75063024],[141.76,2.0],[141.75,85.7229],[141.74,1.6211]],[[141.92,20.0]]]
["bitfinex","SOLUSD",1741046480197,[[141.85,40.22898055],[141.8,34.75063024],[141.76,2.0],[141.75,85.7229],[141.74,1.6211]],[[141.92,1.47361745],[141.98,22.6],[142.01,100.0044],[142.02,127.4538],[142.08,35.1934]]]
["bitfinex","SOLUSD",1741046480396,[[141.85,40.22898055],[141.8,114.38403024],[141.77,2.0],[141.75,6.0895],[141.74,1.6211]],[[141.97,1.47361745],[142.0,20.6],[142.01,102.0044],[142.02,60.64589208],[142.08,35.1934]]]
["bitfinex","SOLUSD",1741046480603,[[141.8,114.38403024],[141.77,2.0],[141.75,6.0895],[141.74,1.6211]],[[141.97,1.47361745],[142.0,20.6],[142.01,102.0044],[142.02,60.64589208],[142.08,35.1934]]]
["bitfinex","SOLUSD",1741046480604,[[141.83,20.0],[141.8,148.1642473],[141.76,42.22898055],[141.75,6.0895],[141.74,1.6211]],[[141.97,1.47361745],[141.99,20.6],[142.01,100.0044],[142.02,62.64589208],[142.08,75.42238055]]]
["bitfinex","SOLUSD",1741046480912,[[141.85,40.22898055],[141.84,6.78],[141.83,20.0],[141.8,141.5442473],[141.76,40.22898055]],[[141.92,40.22898055],[141.97,1.47361745],[141.99,20.6],[142.01,100.0044],[142.02,62.64589208]]]
["bitfinex","SOLUSD",1741046481194,[[141.91,40.22898055],[141.85,82.73463642],[141.84,8.78],[141.8,37.2286473],[141.76,40.22898055]],[[141.98,1.47361745],[141.99,0.033],[142.02,7.0412],[142.04,38.2008],[142.05,2.0]]]
["bitfinex","SOLUSD",1741046481406,[[141.85,82.73463642],[141.84,8.78],[141.8,37.2286473],[141.76,40.22898055]],[[141.98,1.47361745],[141.99,0.033],[142.02,7.0412],[142.04,38.2008],[142.05,2.0]]]
["bitfinex","SOLUSD",1741046481407,[[141.92,47.27518055],[141.85,82.73463642],[141.84,8.78],[141.8,37.2286473],[141.79,3.45510072]],[[141.99,0.033],[142.0,40.22898055],[142.01,1.47361745],[142.06,20.6],[142.07,99.9972]]]
["bitfinex","SOLUSD",1741046481702,[[141.94,40.22898055],[141.92,47.27518055],[141.85,82.73463642],[141.84,8.78],[141.8,37.2286473]],[[141.99,0.033],[142.07,99.9972]]]
["bitfinex","SOLUSD",1741046481703,[[141.94,40.22898055],[141.92,24.6617],[141.86,3.47922527],[141.85,116.5013],[141.84,6.78]],[[141.99,0.033],[142.05,8.51341745],[142.07,38.1972],[142.09,1.5473],[142.1,3.59797285]]]
["bitfinex","SOLUSD",1741046481878,[[141.95,40.22898055],[141.92,24.6617],[141.91,0.14216157],[141.87,1.47900889],[141.86,81.6334]],[[141.99,0.033],[142.03,1.47361745],[142.05,7.0398],[142.06,20.6],[142.09,1.5473]]]
["bitfinex","SOLUSD",1741046482083,[[141.94,47.06898055],[141.93,0.14216157],[141.92,24.6617],[141.87,89.51600889],[141.74,281.64950985]],[[141.99,0.033],[142.01,40.22898055],[142.03,1.47361745],[142.06,7.0392],[142.08,20.6]]]
["bitfinex","SOLUSD",1741046482285,[[141.97,40.22898055],[141.95,0.14216157],[141.94,6.84],[141.93,1.6210938],[141.92,104.2951]],[[141.99,0.033],[142.04,40.22898055],[142.05,1.47361745],[142.09,26.7796],[142.13,39.14448028]]]
["bitfinex","SOLUSD",1741046482475,[[141.94,6.84],[141.92,139.5262],[141.87,8.4036],[141.8,283.61725715],[141.78,50.21324235]],[[141.99,0.033],[142.01,40.22898055],[142.03,1.47361745],[142.09,6.1796],[142.1,22.6]]]
["bitfinex","SOLUSD",1741046482674,[[141.94,6.84],[141.92,139.5262],[141.87,6.4036],[141.85,42.42555745],[141.8,283.61725715]],[[141.99,40.26198055],[142.06,7.0393],[142.08,62.302598],[142.09,8.1796],[142.11,149.993]]]
["bitfinex","SOLUSD",1741046482880,[[141.94,6.84],[141.92,24.6617],[141.9,40.22898055],[141.87,86.037],[141.85,40.42555745]],[[141.97,40.22898055],[141.99,0.033],[142.03,7.0407],[142.05,1.47361745],[142.06,2.0]]]
["bitfinex","SOLUSD",1741046483172,[[141.94,6.84],[141.92,7.0462],[141.89,17.619],[141.87,126.26598055],[141.85,36.8679]],[[141.95,40.22898055],[141.99,0.033],[142.02,1.47361745],[142.03,7.0407],[142.04,22.6]]]
["bitfinex","SOLUSD",1741046483395,[[141.88,7.0482],[141.86,17.6227],[141.85,41.85008055],[141.81,6.5621],[141.8,81.6011473]],[[141.95,40.22898055],[141.97,7.0438],[141.99,1.50661745],[142.01,20.6],[142.02,2.0]]]
["bitfinex","SOLUSD",1741046483568,[[141.86,7.0487],[141.85,8.4811],[141.81,6.5621],[141.8,81.6011473],[141.76,2.0]],[[141.89,40.22898055],[141.94,1.47361745],[141.99,2.033],[142.0,20.6],[142.01,50.0]]]
["bitfinex","SOLUSD",1741046483770,[[141.86,7.0487],[141.85,6.86],[141.83,17.6264],[141.82,40.22898055],[141.8,81.6011473]],[[141.88,40.22898055],[141.95,7.0448],[141.97,6.2949],[141.98,24.07361745],[141.99,0.033]]]
["bitfinex","SOLUSD",1741046483983,[[141.86,7.0487],[141.85,6.86],[141.83,57.85538055],[141.8,81.6011473],[141.78,1.5989]],[[141.89,40.22898055],[141.94,1.47361745],[141.95,7.0448],[141.97,6.2949],[141.98,22.6]]]
["bitfinex","SOLUSD",1741046484179,[[141.82,40.22898055],[141.81,7.0516],[141.8,81.6011473],[141.79,17.6306],[141.78,1.5989]],[[141.89,40.22898055],[141.94,1.47361745],[141.95,7.0448],[141.97,6.2949],[141.98,40.2091]]]
["bitfinex","SOLUSD",1741046484371,[[141.81,7.0516],[141.8,81.6011473],[141.79,64.69958055],[141.78,1.5989],[141.68,5.71653745]],[[141.86,40.22898055],[141.94,104.47361745],[141.95,7.0448],[141.97,58.2949],[141.99,0.033]]]
["bitfinex","SOLUSD",1741046484575,[[141.81,7.0516],[141.8,81.6011473],[141.79,64.69958055],[141.78,1.5989],[141.74,2.0]],[[141.86,40.22898055],[141.93,104.47361745],[141.95,7.0448],[141.96,2.0],[141.97,56.2949]]]
["bitfinex","SOLUSD",1741046484782,[[141.81,7.0516],[141.8,121.83012785],[141.79,24.4706],[141.78,1.5989],[141.74,2.0]],[[141.87,40.22898055],[141.93,103.0],[141.94,2.0],[141.95,7.0448],[141.97,56.2949]]]
["bitfinex","SOLUSD",1741046484976,[[141.81,7.0516],[141.8,81.6011473],[141.79,24.4706],[141.78,1.5989],[141.74,2.0]],[[141.87,40.22898055],[141.92,1.47361745],[141.93,103.0],[141.95,7.0448],[141.96,2.0]]]
["bitfinex","SOLUSD",1741046485184,[[141.8,1.9677473],[141.79,7.0522],[141.78,1.5989],[141.76,17.6351],[141.75,79.6334]],[[141.84,40.22898055],[141.86,1.47361745],[141.91,2.14216157],[141.92,103.0],[141.93,50.0]]]
["bitfinex","SOLUSD",1741046485388,[[141.8,1.9677473],[141.78,1.5989],[141.76,137.49748055],[141.73,6.86],[141.71,35.2808]],[[141.83,40.22898055],[141.89,7.048],[141.9,104.47361745],[141.92,42.22898055],[141.93,50.0]]]
["bitfinex","SOLUSD",1741046485699,[[141.8,1.9677473],[141.79,7.0525],[141.78,1.5989],[141.77,40.22898055],[141.76,97.2685]],[[141.83,40.22898055],[141.88,1.47361745],[141.89,7.048],[141.9,103.0],[141.92,42.22898055]]]
["bitfinex","SOLUSD",1741046485872,[[141.81,40.22898055],[141.8,88.6532473],[141.78,1.5989],[141.75,35.2709],[141.74,2.0]],[[141.89,1.47361745],[141.94,103.0],[141.96,17.6109],[141.98,50.0],[141.99,2.033]]]
["bitfinex","SOLUSD",1741046486067,[[141.84,20.0],[141.81,79.6334],[141.8,9.0198473],[141.78,1.5989],[141.77,2.0]],[[141.93,1.47361745],[141.98,103.0],[141.99,0.033],[142.01,2.0],[142.04,333.18480985]]]
["bitfinex","SOLUSD",1741046486272,[[141.85,0.14216157],[141.84,99.6334],[141.83,6.88],[141.82,6.0408],[141.81,3.48005801]],[[141.96,1.47361745],[141.98,82.4],[141.99,0.033],[142.0,20.6],[142.02,17.6034]]]
["bitfinex","SOLUSD",1741046486466,[[141.85,79.77556157],[141.84,20.0],[141.83,8.35963056],[141.82,6.0408],[141.81,2.0]],[[141.96,1.47361745],[141.98,89.4432],[141.99,0.033],[142.0,20.6],[142.02,17.6034]]]
["bitfinex","SOLUSD",1741046486673,[[141.85,79.77556157],[141.84,20.0],[141.82,6.0408],[141.81,3.4797779],[126.3,10.0]],[[141.96,1.47361745],[141.98,89.4432],[141.99,0.033],[142.0,20.6],[142.02,17.6034]]]
["bitfinex","SOLUSD",1741046486872,[[141.85,86.5134],[141.84,20.0],[141.82,6.0408],[141.81,1.4797779],[141.78,7.17111033]],[[141.96,1.47361745],[141.97,13.3387],[141.98,82.4],[141.99,0.033],[142.0,20.6]]]
["bitfinex","SOLUSD",1741046487090,[[141.86,40.22898055],[141.85,86.5134],[141.84,20.0],[141.82,6.0408],[141.81,1.4797779]],[[141.93,40.22898055],[141.96,1.47361745],[141.97,6.2949],[141.98,82.4],[141.99,0.033]]]
["bitfinex","SOLUSD",1741046487269,[[141.86,40.22898055],[141.85,86.5134],[141.84,20.0],[141.82,6.0408],[141.81,1.4797779]],[[141.96,1.47361745],[141.97,6.2949],[141.98,82.4],[141.99,0.033]]]
["bitfinex","SOLUSD",1741046487270,[[141.86,7.0492],[141.85,119.86238055],[141.84,20.0],[141.83,17.6259],[141.82,6.0408]],[[141.91,40.22898055],[141.96,1.47361745],[141.97,6.2949],[141.98,103.0],[141.99,0.033]]]
["bitfinex","SOLUSD",1741046487470,[[141.86,7.0492],[141.84,60.22898055],[141.83,17.6259],[141.82,85.6742],[141.77,2.0]],[[141.91,40.22898055],[141.95,7.0447],[141.96,1.47361745],[141.97,6.2949],[141.98,103.0]]]
["bitfinex","SOLUSD",1741046487677,[[141.86,7.0492],[141.84,60.22898055],[141.83,17.6259],[141.82,85.6742],[141.76,45.73327007]],[[141.9,40.22898055],[141.94,1.47361745],[141.95,7.0447],[141.97,6.2949],[141.98,103.0]]]
["bitfinex","SOLUSD",1741046487877,[[141.86,7.0492],[141.84,60.22898055],[141.83,17.6259],[141.82,85.6742],[141.77,2.0]],[[141.9,40.22898055],[141.94,1.47361745],[141.95,7.0447],[141.96,103.0],[141.97,6.2949]]]
["bitfinex","SOLUSD",1741046488084,[[141.86,7.0492],[141.84,99.6334],[141.82,6.0408],[141.8,39.2286473],[141.75,347.2709]],[[141.93,40.22898055],[141.94,1.47361745],[141.97,6.2949],[141.98,7.0436],[142.0,120.6065]]]
["bitfinex","SOLUSD",1741046488294,[[141.88,40.22898055],[141.86,104.3056],[141.84,99.6334],[141.82,6.0408],[141.8,39.2286473]],[[141.94,1.47361745],[141.97,6.2949],[142.0,120.6065]]]
["bitfinex","SOLUSD",1741046488295,[[141.88,40.22898055],[141.86,104.3056],[141.85,0.14216157],[141.84,21.47984254],[141.82,6.0408]],[[141.94,40.22898055],[141.97,7.76851745],[141.99,20.633],[142.0,89.4426],[142.03,17.6023]]]
["bitfinex","SOLUSD",1741046488494,[[141.88,40.22898055],[141.86,104.3056],[141.85,0.14216157],[141.84,55.2491],[141.82,6.0408]],[[141.94,40.22898055],[141.97,1.47361745],[141.99,20.633],[142.0,89.4422],[142.03,23.6246]]]
["bitfinex","SOLUSD",1741046488694,[[141.89,40.22898055],[141.88,79.6334],[141.86,24.6722],[141.85,0.14216157],[141.84,55.2491]],[[141.96,40.22898055],[141.98,1.47361745],[141.99,0.033],[142.0,82.4],[142.02,27.6417]]]
["bitfinex","SOLUSD",1741046488893,[[141.89,79.77556157],[141.88,1.47936332],[141.86,24.6722],[141.85,2.0],[141.84,55.2491]],[[141.99,0.033],[142.03,88.4223],[142.04,27.6404],[142.08,42.22898055],[142.1,51.563]]]
["bitfinex","SOLUSD",1741046489092,[[141.9,1.6256],[141.89,79.77556157],[141.86,26.15130756],[141.85,2.0],[141.84,55.2491]],[[141.99,0.033],[142.02,1.47361745],[142.03,95.4633],[142.04,20.6],[142.06,2.0]]]
["bitfinex","SOLUSD",1741046489289,[[141.91,7.0467],[141.9,19.2428],[141.89,79.6334],[141.86,1.47910756],[141.84,57.2491]],[[141.99,0.033],[142.02,8.51481745],[142.03,88.4223],[142.04,20.6],[142.06,50.0]]]
["bitfinex","SOLUSD",1741046489492,[[141.91,7.0467],[141.9,19.2428],[141.89,79.6334],[141.85,1.47953643],[141.84,55.2491]],[[141.99,0.033],[142.02,8.51481745],[142.03,88.4223],[142.04,20.6],[142.06,52.0]]]
["bitfinex","SOLUSD",1741046489688,[[141.91,24.6634],[141.9,1.6256],[141.89,79.6334],[141.88,6.9],[141.86,35.246]],[[141.99,0.033],[142.02,1.47361745],[142.03,95.4631],[142.04,20.6],[142.08,42.22898055]]]
["bitfinex","SOLUSD",1741046489882,[[141.92,40.22898055],[141.91,24.6634],[141.9,1.6256],[141.89,79.6334],[141.88,6.9]],[[141.99,40.26198055],[142.02,1.47361745],[142.03,88.4223],[142.04,20.6],[142.05,7.0397]]]
["bitfinex","SOLUSD",1741046490084,[[141.93,40.22898055],[141.92,79.6334],[141.91,24.6634],[141.9,3.24687809],[141.88,6.9]],[[141.99,0.033],[142.0,40.22898055],[142.02,1.47361745],[142.03,6.0223],[142.04,20.6]]]
["bitfinex","SOLUSD",1741046490278,[[141.93,79.6334],[141.92,40.22898055],[141.91,24.6634],[141.9,1.76776157],[141.88,6.9]],[[141.98,40.22898055],[141.99,0.033],[142.02,1.47361745],[142.03,6.0223],[142.07,20.6]]]
["bitfinex","SOLUSD",1741046490478,[[141.93,79.6334],[141.91,24.6634],[141.9,1.76776157],[141.88,6.9]],[[141.98,40.22898055],[141.99,0.033],[142.02,1.47361745],[142.03,6.0223],[142.07,20.6]]]
["bitfinex","SOLUSD",1741046490479,[[141.93,79.6334],[141.91,24.6634],[141.9,1.76776157],[141.88,6.9],[141.86,35.246]],[[141.98,40.22898055],[141.99,0.033],[142.03,6.0223],[142.04,7.0405],[142.05,1.47361745]]]
["bitfinex","SOLUSD",1741046490785,[[141.93,119.86238055],[141.91,24.6634],[141.9,37.00236157],[141.89,1.47921518],[141.88,6.9]],[[141.99,0.033],[142.0,40.22898055],[142.02,1.47361745],[142.03,6.0223],[142.08,57.82538055]]]
["bitfinex","SOLUSD",1741046490986,[[141.93,79.6334],[141.92,40.22898055],[141.91,24.6634],[141.9,37.00236157],[141.88,6.9]],[[141.99,40.26198055],[142.02,1.47361745],[142.03,6.0223],[142.08,59.82538055],[142.11,38.7076162]]]
["bitfinex","SOLUSD",1741046491195,[[141.93,119.86238055],[141.91,24.6634],[141.9,1.76776157],[141.88,6.9],[141.87,2.0]],[[141.99,0.033],[142.05,1.47361745],[142.06,89.4397],[142.08,46.66098055],[142.1,1.563]]]
["bitfinex","SOLUSD",1741046491497,[[141.95,24.6565],[141.94,40.22898055],[141.93,79.6334],[141.9,1.76776157],[141.88,8.9]],[[141.99,0.033],[142.01,40.22898055],[142.05,1.47361745],[142.06,82.4],[142.08,6.432]]]
["bitfinex","SOLUSD",1741046491682,[[141.95,24.6565],[141.93,79.6334],[141.92,40.22898055],[141.9,1.76776157],[141.88,8.9]],[[141.99,40.26198055],[142.05,1.47361745],[142.06,82.4],[142.08,46.66098055],[142.09,2.0]]]
["bitfinex","SOLUSD",1741046492000,[[141.93,7.0457],[141.9,121.48798055],[141.88,6.9],[141.86,35.246],[141.84,35.2491]],[[141.96,40.22898055],[141.98,1.47361745],[141.99,0.033],[142.04,103.0],[142.05,7.0398]]]
["bitfinex","SOLUSD",1741046492298,[[141.89,7.0472],[141.88,6.9],[141.86,119.86238055],[141.84,35.2491],[141.83,1.5361]],[[141.94,40.22898055],[141.95,1.47361745],[141.99,0.033],[142.03,105.14216157],[142.04,50.0]]]
["bitfinex","SOLUSD",1741046492505,[[141.89,7.0472],[141.88,6.9],[141.86,79.6334],[141.84,75.47808055],[141.83,1.5361]],[[141.91,40.22898055],[141.99,1.50661745],[142.02,20.6],[142.03,84.54216157],[142.04,50.0]]]
["bitfinex","SOLUSD",1741046492799,[[141.89,7.0472],[141.88,6.9],[141.86,119.86238055],[141.84,35.2491],[141.83,1.5361]],[[141.92,40.22898055],[141.99,1.50661745],[142.01,20.6],[142.03,84.54216157],[142.04,50.0]]]
["bitfinex","SOLUSD",1741046493004,[[141.89,7.0472],[141.88,6.9],[141.86,119.86238055],[141.84,35.2491],[141.83,1.5361]],[[141.92,40.22898055],[141.99,1.50661745],[142.01,20.6],[142.02,2.0],[142.03,82.54216157]]]
["bitfinex","SOLUSD",1741046493388,[[141.88,13.9482],[141.86,97.256],[141.83,1.5361],[141.8,1.9677473],[141.76,42.22898055]],[[141.96,7.0443],[141.98,103.0],[141.99,1.50661745],[142.01,17.6052],[142.02,52.0]]]
["bitfinex","SOLUSD",1741046493583,[[141.88,6.9],[141.87,7.0486],[141.84,40.22898055],[141.83,98.7957],[141.8,1.9677473]],[[141.9,40.22898055],[141.95,1.47361745],[141.96,7.0443],[141.97,20.6],[141.98,82.4]]]
["bitfinex","SOLUSD",1741046493877,[[141.85,7.0494],[141.83,1.5361],[141.81,40.22898055],[141.8,99.2310473],[141.76,6.0185]],[[141.89,40.22898055],[141.94,103.0],[141.95,1.47361745],[141.96,7.0443],[141.97,6.1821]]]
["bitfinex","SOLUSD",1741046494082,[[141.83,1.5361],[141.8,99.2310473],[141.79,40.22898055],[141.78,6.96],[141.76,6.0185]],[[141.86,40.22898055],[141.88,1.47361745],[141.93,20.6],[141.94,82.4],[141.96,7.0443]]]
["bitfinex","SOLUSD",1741046494308,[[141.8,1.9677473],[141.77,19.2232],[141.76,79.6334],[141.7,11.64046823],[141.6,109.15990424]],[[141.84,40.22898055],[141.85,1.47361745],[141.91,0.14216157],[141.92,143.22898055],[141.93,50.0]]]
["bitfinex","SOLUSD",1741046494482,[[141.8,1.9677473],[141.77,19.2232],[141.76,79.6334],[141.7,11.64046823],[141.6,109.15990424]],[[141.91,0.14216157],[141.92,143.22898055],[141.93,50.0]]]
["bitfinex","SOLUSD",1741046494483,[[141.8,1.9677473],[141.77,19.2232],[141.76,79.6334],[141.75,40.22898055],[141.71,1.48082087]],[[141.81,40.22898055],[141.9,20.6],[141.91,1.61577902],[141.92,124.62898055],[141.93,50.0]]]
["bitfinex","SOLUSD",1741046494683,[[141.8,1.9677473],[141.77,19.2232],[141.76,119.86238055],[141.71,2.0],[141.61,30.94000875]],[[141.9,20.6],[141.91,1.61577902],[141.92,124.62898055],[141.93,50.0]]]
["bitfinex","SOLUSD",1741046494684,[[141.8,1.9677473],[141.77,19.2232],[141.76,119.86238055],[141.71,2.0],[141.61,30.94000875]],[[141.83,40.22898055],[141.89,1.47361745],[141.9,103.0],[141.91,0.14216157],[141.92,40.22898055]]]
["bitfinex","SOLUSD",1741046494888,[[141.8,1.9677473],[141.77,19.2232],[141.76,119.86238055],[141.71,2.0],[141.61,10.94000875]],[[141.83,40.22898055],[141.89,104.47361745],[141.91,0.14216157],[141.92,40.22898055],[141.94,52.0]]]
["bitfinex","SOLUSD",1741046495084,[[141.8,1.9677473],[141.77,19.2232],[141.76,119.86238055],[141.71,2.0],[141.61,10.94000875]],[[141.83,40.22898055],[141.89,103.0],[141.91,0.14216157],[141.92,40.22898055],[141.94,5.48972024]]]
["bitfinex","SOLUSD",1741046495306,[[141.8,1.9677473],[141.77,59.45218055],[141.76,79.6334],[141.72,2.0],[141.68,26.86653745]],[[141.83,40.22898055],[141.88,1.47361745],[141.89,103.0],[141.91,0.14216157],[141.92,40.22898055]]]
["bitfinex","SOLUSD",1741046495492,[[141.8,1.9677473],[141.79,7.0521],[141.77,59.45218055],[141.76,79.6334],[141.71,2.0]],[[141.83,40.22898055],[141.87,7.0487],[141.88,1.47361745],[141.89,103.0],[141.91,0.14216157]]]
["bitfinex","SOLUSD",1741046495676,[[141.8,9.0197473],[141.77,19.2232],[141.76,119.86238055],[141.72,2.0],[125.79,0.11468775]],[[141.82,40.22898055],[141.86,1.47361745],[141.88,7.0486],[141.89,103.0],[141.91,0.14216157]]]
["bitfinex","SOLUSD",1741046495877,[[141.8,9.0197473],[141.77,59.45218055],[141.76,79.6334],[141.72,2.0],[141.7,12.9785]],[[141.84,40.22898055],[141.86,1.47361745],[141.89,89.4479],[141.9,20.6],[141.94,2.0]]]
["bitfinex","SOLUSD",1741046496082,[[141.8,9.0197473],[141.77,59.45218055],[141.72,2.0],[141.7,12.9785]],[[141.84,40.22898055],[141.86,1.47361745],[141.89,89.4479],[141.9,20.6],[141.94,2.0]]]
["bitfinex","SOLUSD",1741046496083,[[141.8,9.0197473],[141.78,40.22898055],[141.77,98.8566],[141.72,2.0],[141.7,12.9785]],[[141.88,1.47361745],[141.89,82.4],[141.9,20.6],[141.92,17.6156],[141.95,2.0]]]
["bitfinex","SOLUSD",1741046496308,[[141.8,9.0197473],[141.78,40.22898055],[141.77,98.8566],[141.72,2.0],[141.7,12.9785]],[[141.85,40.22898055],[141.88,1.47361745],[141.89,89.4477],[141.9,20.6],[141.92,17.6156]]]
["bitfinex","SOLUSD",1741046496485,[[141.8,9.0197473],[141.77,139.08558055],[141.71,2.0],[141.7,12.9785],[141.62,301.64950985]],[[141.84,40.22898055],[141.88,1.47361745],[141.89,89.4477],[141.9,20.6],[141.92,57.84458055]]]
["bitfinex","SOLUSD",1741046496688,[[141.8,9.0197473],[141.77,139.08558055],[141.72,2.0],[141.7,12.9785],[141.62,351.64950985]],[[141.84,40.22898055],[141.88,8.52181745],[141.9,20.6],[141.92,57.84458055],[141.94,82.4]]]
["bitfinex","SOLUSD",1741046496887,[[141.8,49.24872785],[141.77,98.8566],[141.74,2.0],[141.7,34.1285],[141.69,3.56179555]],[[141.86,40.22898055],[141.88,1.47361745],[141.9,20.6],[141.91,7.0471],[141.94,82.4]]]
["bitfinex","SOLUSD",1741046497112,[[141.8,49.24872785],[141.77,81.2229],[141.74,2.0],[141.7,34.1285],[141.69,3.56179555]],[[141.89,1.47361745],[141.9,20.6],[141.94,82.4],[141.95,17.6123],[141.97,8.1821]]]
["bitfinex","SOLUSD",1741046497326,[[141.8,106.2835473],[141.79,40.22898055],[141.77,1.5895],[141.74,2.0],[141.73,35.2762]],[[141.86,40.22898055],[141.89,1.47361745],[141.94,103.0],[141.95,17.6123],[141.96,50.0]]]
["bitfinex","SOLUSD",1741046497611,[[141.8,9.0197473],[141.78,40.22898055],[141.77,81.2229],[141.73,35.2762],[141.71,2.0]],[[141.84,40.22898055],[141.89,7.0477],[141.92,40.22898055],[141.93,104.47361745],[141.94,2.0]]]
["bitfinex","SOLUSD",1741046497778,[[141.8,9.0197473],[141.77,139.08568055],[141.73,35.2762],[141.7,14.9785],[141.67,333.36324235]],[[141.83,40.22898055],[141.88,1.47361745],[141.89,7.0477],[141.92,40.22898055],[141.93,122.6151]]]
["bitfinex","SOLUSD",1741046497978,[[141.8,1.9677473],[141.77,81.2229],[141.75,40.22898055],[141.73,35.2762],[141.7,14.9785]],[[141.82,40.22898055],[141.88,1.47361745],[141.89,7.0477],[141.91,103.0],[141.92,40.22898055]]]
["bitfinex","SOLUSD",1741046498220,[[141.8,1.9677473],[141.78,7.0529],[141.77,1.5895],[141.74,57.86638055],[141.73,114.9096]],[[141.81,40.22898055],[141.88,1.47361745],[141.89,7.0477],[141.9,103.0],[141.91,17.6178]]]
["bitfinex","SOLUSD",1741046498390,[[141.8,1.9677473],[141.77,1.5895],[141.76,40.22898055],[141.75,79.6334],[141.74,17.6374]],[[141.82,40.22898055],[141.88,104.47361745],[141.89,7.0477],[141.91,17.6178],[141.92,42.22898055]]]
["bitfinex","SOLUSD",1741046498718,[[141.8,9.0198473],[141.77,41.81848055],[141.76,17.6347],[141.75,79.6334],[141.71,2.0]],[[141.83,40.22898055],[141.87,1.47361745],[141.88,103.0],[141.89,7.0477],[141.91,17.6178]]]
["bitfinex","SOLUSD",1741046498914,[[141.8,9.0198473],[141.77,41.81848055],[141.76,17.6347],[141.75,79.6334],[141.72,2.0]],[[141.83,40.22898055],[141.87,1.47361745],[141.88,103.0],[141.89,7.0477],[141.91,17.6178]]]
["bitfinex","SOLUSD",1741046499211,[[141.8,9.0198473],[141.77,41.81848055],[141.76,17.6347],[141.75,79.6334]],[[141.83,40.22898055],[141.87,1.47361745],[141.88,103.0],[141.89,7.0477],[141.91,17.6178]]]
["bitfinex","SOLUSD",1741046499212,[[141.8,9.0198473],[141.77,41.81848055],[141.76,17.6347],[141.75,79.6334],[141.7,14.9785]],[[141.83,40.22898055],[141.87,1.47361745],[141.88,103.0],[141.89,7.0477],[141.91,17.6178]]]
["bitfinex","SOLUSD",1741046499400,[[141.8,1.9677473],[141.79,7.0526],[141.77,1.5895],[141.76,17.6347],[141.75,119.86238055]],[[141.82,40.22898055],[141.87,1.47361745],[141.88,103.0],[141.91,17.6178],[141.92,42.22898055]]]
["bitfinex","SOLUSD",1741046499606,[[141.8,1.9677473],[141.78,7.053],[141.77,1.5895],[141.76,17.6347],[141.75,119.86238055]],[[141.81,40.22898055],[141.86,7.0492],[141.87,1.47361745],[141.88,103.0],[141.91,17.6178]]]
["bitfinex","SOLUSD",1741046499781,[[141.8,1.9677473],[141.78,7.053],[141.77,1.5895],[141.76,17.6347],[141.75,119.86238055]],[[141.81,40.22898055],[141.85,1.47361745],[141.86,7.0492],[141.88,82.4],[141.9,20.6]]]
["bitfinex","SOLUSD",1741046499986,[[141.8,1.9677473],[141.79,7.0525],[141.77,1.5895],[141.76,17.6347],[141.75,119.86238055]],[[141.82,40.22898055],[141.85,1.47361745],[141.86,7.0492],[141.88,82.4],[141.9,20.6]]]
["bitfinex","SOLUSD",1741046500220,[[141.8,1.9677473],[141.78,7.0531],[141.77,1.5895],[141.76,17.6347],[141.75,119.86238055]],[[141.81,40.22898055],[141.85,1.47361745],[141.86,7.0492],[141.88,82.4],[141.9,20.6]]]
["bitfinex","SOLUSD",1741046500516,[[141.8,1.9677473],[141.79,7.0525],[141.77,1.5895],[141.76,17.6347],[141.75,119.86238055]],[[141.81,40.22898055],[141.85,1.47361745],[141.86,7.0492],[141.88,82.4],[141.9,20.6]]]
["bitfinex","SOLUSD",1741046500686,[[141.8,9.0197473],[141.78,40.22898055],[141.77,1.5895],[141.76,17.6347],[141.75,79.6334]],[[141.84,40.22898055],[141.85,1.47361745],[141.88,82.4],[141.9,20.6],[141.92,40.22898055]]]
["bitfinex","SOLUSD",1741046501010,[[141.8,9.0197473],[141.78,40.22898055],[141.77,1.5895],[141.76,17.6347],[141.75,79.6334]],[[141.84,40.22898055],[141.88,82.4],[141.9,20.6],[141.92,40.22898055]]]
["bitfinex","SOLUSD",1741046501011,[[141.8,9.0197473],[141.78,40.22898055],[141.77,1.5895],[141.76,17.6347],[141.75,79.6334]],[[141.84,40.22898055],[141.87,8.52241745],[141.88,82.4],[141.9,20.6],[141.92,40.22898055]]]
["bitfinex","SOLUSD",1741046501216,[[141.8,1.9677473],[141.79,7.0525],[141.77,1.5895],[141.76,57.86368055],[141.75,79.6334]],[[141.82,40.22898055],[141.84,1.47361745],[141.87,7.0488],[141.88,82.4],[141.9,20.6]]]
["bitfinex","SOLUSD",1741046501394,[[141.8,1.9677473],[141.73,137.50078055],[141.7,7.5956],[141.65,2.0],[141.61,21.15]],[[141.81,41.702598],[141.86,109.2819],[141.89,52.0],[141.93,35.23],[141.94,10.56107616]]]
["bitfinex","SOLUSD",1741046501578,[[141.8,1.9677473],[141.74,7.0547],[141.7,98.8527],[141.65,3.55401021],[141.64,2.0]],[[141.81,48.754198],[141.85,120.6248],[141.86,6.2819],[141.87,2.0],[141.88,1.5304]]]
["bitfinex","SOLUSD",1741046501783,[[141.8,1.9677473],[141.75,7.0545],[141.7,98.8527],[141.67,7.02],[141.66,1.48137156]],[[141.81,48.754198],[141.84,20.6],[141.85,100.0248],[141.86,6.2819],[141.87,2.0]]]
["bitfinex","SOLUSD",1741046501983,[[141.8,1.9677473],[141.75,7.0545],[141.72,40.22898055],[141.7,98.8527],[141.67,7.02]],[[141.81,48.754198],[141.84,20.6],[141.85,100.0248],[141.86,6.2819],[141.87,2.0]]]
["bitfinex","SOLUSD",1741046502185,[[141.8,1.9677473],[141.75,7.0545],[141.72,40.22898055],[141.7,98.8527],[141.67,7.02]],[[141.81,48.754198],[141.84,20.6],[141.85,100.0248],[141.86,6.2819],[141.88,3.5304]]]
["bitfinex","SOLUSD",1741046502411,[[141.8,1.9677473],[141.71,40.22898055],[141.7,17.6422],[141.65,85.18741021],[141.64,5.81151444]],[[141.81,48.754198],[141.84,20.6],[141.85,100.0248],[141.86,6.2819],[141.88,3.5304]]]
["bitfinex","SOLUSD",1741046502412,[[141.8,1.9677473],[141.71,40.22898055],[141.7,17.6422],[141.65,85.18741021],[141.64,5.81151444]],[[141.81,48.89635957],[141.84,20.6],[141.85,17.6248],[141.86,6.2819],[141.88,3.5304]]]
["bitfinex","SOLUSD",1741046502722,[[141.73,40.22898055],[141.7,79.6334],[141.67,2.0],[141.66,1.48146144],[141.65,81.1569]],[[141.81,1.47361745],[141.82,7.0512],[141.83,103.0],[141.86,6.2819],[141.87,17.6225]]]
["bitfinex","SOLUSD",1741046502891,[[141.73,40.22898055],[141.65,81.1569]],[[141.81,1.47361745],[141.82,7.0512],[141.83,103.0],[141.86,6.2819],[141.87,17.6225]]]
["bitfinex","SOLUSD",1741046502892,[[141.76,40.22898055],[141.73,88.258],[141.71,1.48123593],[141.69,2.0],[141.65,116.4551]],[[141.85,1.47361745],[141.86,13.3311],[141.88,103.0],[141.92,42.22898055],[141.93,50.0]]]
["bitfinex","SOLUSD",1741046503199,[[141.73,88.258],[141.68,2.0],[141.65,116.4551],[141.59,20.0],[141.57,50.0]],[[141.85,1.47361745],[141.86,13.3311],[141.87,20.6],[141.88,100.0211],[141.9,2.2549]]]
["bitfinex","SOLUSD",1741046503403,[[141.74,0.14216157],[141.73,88.258],[141.7,2.0],[141.68,22.63115183],[141.67,3.53463128]],[[141.85,1.47361745],[141.86,13.3311],[141.88,100.0211],[141.89,20.6],[141.9,0.2549]]]
["bitfinex","SOLUSD",1741046503719,[[141.79,40.22898055],[141.76,0.14216157],[141.75,8.53546148],[141.74,79.77556157],[141.73,8.6246]],[[141.85,40.22898055],[141.87,1.47361745],[141.91,17.6172],[141.92,109.5697],[141.94,37.2277]]]
["bitfinex","SOLUSD",1741046503910,[[141.8,40.22898055],[141.79,79.6334],[141.76,0.14216157],[141.75,26.17206148],[141.74,6.585]],[[141.87,40.22898055],[141.9,1.47361745],[141.92,88.9697],[141.93,20.6],[141.94,17.6135]]]
["bitfinex","SOLUSD",1741046504087,[[141.79,79.6334],[141.76,0.14216157],[141.75,26.17206148],[141.74,6.585]],[[141.87,40.22898055],[141.9,1.47361745],[141.92,88.9697],[141.93,20.6],[141.94,17.6135]]]
["bitfinex","SOLUSD",1741046504088,[[141.79,79.6334],[141.76,0.14216157],[141.75,24.6912],[141.74,8.585],[141.73,29.7746]],[[141.87,40.22898055],[141.9,1.47361745],[141.92,88.9697],[141.93,20.6],[141.94,17.6135]]]
["bitfinex","SOLUSD",1741046504296,[[141.79,79.6334],[141.76,0.14216157],[141.75,26.1716749],[141.74,6.585],[141.73,33.33719962]],[[141.9,1.47361745],[141.92,88.9697],[141.93,20.6],[141.94,17.6135],[141.96,55.82068588]]]
["bitfinex","SOLUSD",1741046504500,[[141.79,79.6334],[141.75,24.6912],[141.74,6.585],[141.73,1.5246],[141.7,2.0]],[[141.9,8.52081745],[141.91,0.14216157],[141.92,106.5859],[141.93,20.6],[141.94,50.0]]]
["bitfinex","SOLUSD",1741046504707,[[141.79,79.6334],[141.75,24.6912],[141.74,13.685],[141.73,1.5246],[141.72,1.48084781]],[[141.9,8.52081745],[141.91,0.14216157],[141.92,108.5859],[141.93,20.6],[141.94,50.0]]]
["bitfinex","SOLUSD",1741046504922,[[141.79,79.6334],[141.75,24.6912],[141.74,13.685],[141.73,1.5246],[141.71,35.2833]],[[141.89,0.14216157],[141.9,26.13881745],[141.91,0.14216157],[141.92,90.9697],[141.93,20.6]]]
["bitfinex","SOLUSD",1741046505238,[[141.75,86.688],[141.74,46.81398055],[141.73,8.6246],[141.72,17.6398],[141.71,35.2833]],[[141.81,40.22898055],[141.88,1.47361745],[141.89,103.14216157],[141.9,26.6652],[141.92,90.9697]]]
["bitfinex","SOLUSD",1741046505239,[[141.75,86.688],[141.74,46.81398055],[141.73,8.6246],[141.72,17.6398],[141.71,35.2833]],[[141.81,40.22898055],[141.88,1.47361745],[141.89,103.14216157],[141.9,26.6652],[141.92,96.79868055]]]
["bitfinex","SOLUSD",1741046505391,[[141.75,86.688],[141.74,46.81398055],[141.73,8.6246],[141.72,17.6398],[141.71,35.2833]],[[141.81,40.22898055],[141.88,104.47361745],[141.89,0.14216157],[141.9,19.618],[141.92,96.79868055]]]
["bitfinex","SOLUSD",1741046505759,[[141.77,40.22898055],[141.75,104.3246],[141.74,6.72716157],[141.73,8.6246],[141.71,35.2833]],[[141.88,104.47361745],[141.92,96.79868055]]]
["bitfinex","SOLUSD",1741046505760,[[141.77,40.22898055],[141.75,104.3246],[141.74,6.72716157],[141.73,8.6246],[141.71,35.2833]],[[141.84,40.22898055],[141.88,103.0],[141.92,48.79868055],[141.93,17.6145],[141.96,53.82068588]]]
["bitfinex","SOLUSD",1741046505898,[[141.79,40.22898055],[141.77,79.6334],[141.76,0.14216157],[141.75,59.9645],[141.74,6.585]],[[141.86,40.22898055],[141.87,1.47361745],[141.9,7.0473],[141.91,103.0],[141.92,6.5697]]]
["bitfinex","SOLUSD",1741046506100,[[141.77,79.6334],[141.76,0.14216157],[141.75,59.9645],[141.74,8.585],[126.54,4.12520047]],[[141.85,40.22898055],[141.89,8.52131745],[141.91,103.0],[141.92,6.5697],[141.97,35.2199]]]
["bitfinex","SOLUSD",1741046506304,[[141.77,119.86238055],[141.75,24.6912],[141.74,6.585],[141.69,5.61821262],[141.61,281.64950985]],[[141.83,40.22898055],[141.84,1.47361745],[141.89,7.0477],[141.91,120.6176],[141.92,48.79868055]]]
["bitfinex","SOLUSD",1741046506499,[[141.77,79.6334],[141.75,24.6912],[141.74,6.585],[141.69,5.61821262],[141.61,281.64950985]],[[141.82,40.22898055],[141.88,21.47361745],[141.89,24.6669],[141.9,103.0],[141.91,2.0]]]
["bitfinex","SOLUSD",1741046506708,[[141.77,79.6334],[141.75,64.92018055],[141.74,6.585],[141.69,3.61821262],[141.68,23.15]],[[141.81,40.22898055],[141.88,21.47361745],[141.89,24.80906157],[141.9,103.0],[141.91,2.0]]]
["bitfinex","SOLUSD",1741046506916,[[141.73,128.44218055],[141.72,17.6397],[141.69,6.1844],[141.65,37.2982],[141.55,50.21324235]],[[141.8,40.22898055],[141.87,103.14216157],[141.88,23.47361745],[141.89,24.80906157],[142.08,160.9159222]]]
["bitfinex","SOLUSD",1741046507208,[[141.7,7.0571],[141.68,1.5121],[141.67,7.08],[141.66,17.6471],[141.65,79.6334]],[[141.8,1.47361745],[141.81,6.78386157],[141.84,2.0],[141.85,50.0],[141.86,103.0]]]
["bitfinex","SOLUSD",1741046507523,[[141.69,7.0576],[141.68,1.5121],[141.67,7.08],[141.66,57.87608055],[141.65,79.6334]],[[141.73,40.22898055],[141.78,7.0533],[141.8,22.07361745],[141.81,6.78386157],[141.82,17.6283]]]
["bitfinex","SOLUSD",1741046507819,[[141.69,7.0576],[141.68,41.74108055],[141.67,7.08],[141.66,17.6471],[141.65,79.6334]],[[141.77,1.47361745],[141.79,7.0527],[141.8,20.6],[141.81,89.18386157],[141.82,17.6283]]]
["bitfinex","SOLUSD",1741046508018,[[141.69,7.0576],[141.67,40.22898055],[141.66,17.6471],[141.65,79.6334],[141.59,2.0]],[[141.74,40.22898055],[141.77,1.47361745],[141.8,20.6],[141.81,89.18386157],[141.82,17.6283]]]
["bitfinex","SOLUSD",1741046508216,[[141.63,40.22898055],[141.61,86.7134],[141.59,1.5552],[141.57,6.2641],[141.56,2.0]],[[141.77,1.47361745],[141.8,20.6],[141.81,89.18386157]]]
["bitfinex","SOLUSD",1741046508217,[[141.63,40.22898055],[141.61,86.7134],[141.59,1.5552],[141.57,6.2641],[141.56,2.0]],[[141.7,40.22898055],[141.73,1.47361745],[141.76,103.0],[141.77,7.0537],[141.8,2.0]]]
["bitfinex","SOLUSD",1741046508419,[[141.63,119.86238055],[141.62,7.0611],[141.61,7.08],[141.59,1.5552],[141.57,6.2641]],[[141.69,40.22898055],[141.73,1.47361745],[141.76,103.0],[141.77,7.0537],[141.8,2.0]]]
["bitfinex","SOLUSD",1741046508603,[[141.63,79.6334],[141.62,47.29008055],[141.6,7.1],[141.59,19.2113],[141.57,6.2641]],[[141.68,40.22898055],[141.73,1.47361745],[141.75,20.6],[141.76,122.62898055],[141.77,24.6878]]]
["bitfinex","SOLUSD",1741046508800,[[141.63,79.6334],[141.62,7.0611],[141.61,40.22898055],[141.6,7.1],[141.59,19.2113]],[[141.68,40.22898055],[141.73,1.47361745],[141.75,20.6],[141.76,122.62898055],[141.77,24.6878]]]
["bitfinex","SOLUSD",1741046509012,[[141.63,79.6334],[141.62,47.29008055],[141.6,7.1],[141.59,19.2113],[140.59,80.57375687]],[[141.69,40.22898055],[141.73,1.47361745],[141.75,20.6],[141.76,82.4],[141.77,24.6878]]]
["bitfinex","SOLUSD",1741046509208,[[141.62,47.29008055],[141.6,79.6334],[141.59,19.2113],[141.57,6.2641],[141.54,2.0]],[[141.69,40.22898055],[141.74,22.07361745],[141.76,82.4],[141.77,24.6878],[142.08,173.64144204]]]
["bitfinex","SOLUSD",1741046509410,[[141.61,40.22898055],[141.6,86.7134],[141.59,19.2113],[141.57,6.2641],[141.56,2.0]],[[141.67,40.22898055],[141.73,22.07361745],[141.76,122.62898055],[141.77,19.6341],[141.85,322.65153476]]]
["bitfinex","SOLUSD",1741046509622,[[141.64,40.22898055],[141.61,24.7157],[141.6,86.7134],[141.59,1.5552],[141.57,43.5803]],[[141.7,40.22898055],[141.73,1.47361745],[141.75,20.6],[141.76,82.4],[141.77,17.6341]]]
["bitfinex","SOLUSD",1741046509802,[[141.64,40.22898055],[141.61,24.7157],[141.6,86.7134],[141.57,43.5803]],[[141.77,17.6341]]]
["bitfinex","SOLUSD",1741046509803,[[141.69,6.2641],[141.68,1.5552],[141.65,1.48223664],[141.64,79.6334],[141.63,2.0]],[[141.85,7.0497],[141.86,6.6514],[141.88,105.0],[141.89,38.74112711],[141.9,50.0]]]
["bitfinex","SOLUSD",1741046510005,[[141.7,7.22],[141.69,79.6334],[141.68,1.5552],[141.64,6.0782],[141.62,1.48135172]],[[141.84,106.47361745],[141.85,57.0497],[141.86,12.27302299],[141.89,38.74112711],[142.0,0.21324235]]]
["bitfinex","SOLUSD",1741046510223,[[141.7,7.22],[141.69,79.6334],[141.68,1.5552],[141.64,6.0782],[141.62,1.48135172]],[[141.82,2.0],[141.84,104.47361745],[141.85,74.6739],[141.86,12.27302299],[141.89,38.74112711]]]
["bitfinex","SOLUSD",1741046510433,[[141.7,7.22],[141.68,1.5552],[141.64,85.7116],[141.57,37.3162],[141.56,20.0]],[[141.78,20.0],[141.81,106.47361745],[141.83,50.0],[141.85,24.6739],[141.86,12.27302299]]]
["bitfinex","SOLUSD",1741046510611,[[141.64,6.0782],[141.63,7.22],[141.62,1.6214],[141.61,104.3491],[141.57,35.3162]],[[141.76,0.14216157],[141.77,21.47361745],[141.79,0.14216157],[141.8,72.6],[141.81,82.4]]]
["bitfinex","SOLUSD",1741046510799,[[141.62,1.6214],[141.61,111.5691],[141.58,6.2201],[141.57,35.3162],[141.54,2.0]],[[141.75,1.47361745],[141.76,20.74216157],[141.77,82.4],[141.79,2.0],[141.8,50.0]]]
["bitfinex","SOLUSD",1741046510994,[[141.58,1.48235605],[141.57,79.6334],[141.55,1.5757],[141.53,6.4621],[141.51,3.9677473]],[[141.74,109.38226157],[141.75,51.47361745],[141.76,0.14216157],[141.78,3.5831],[141.86,5.62162299]]]
["bitfinex","SOLUSD",1741046511229,[[141.59,7.0624],[141.57,79.6334],[141.55,8.8357],[141.54,1.48228023],[141.53,43.7885]],[[141.73,22.07361745],[141.74,88.78226157],[141.76,2.0],[141.78,55.08856095],[141.81,7.22]]]
["bitfinex","SOLUSD",1741046511408,[[141.61,40.22898055],[141.59,7.0624],[141.57,79.6334],[141.56,1.48250387],[141.55,8.8357]],[[141.68,40.22898055],[141.73,22.07361745],[141.74,88.78226157],[141.76,42.22898055],[141.78,55.08856095]]]
["bitfinex","SOLUSD",1741046511613,[[141.63,40.22898055],[141.62,7.0611],[141.59,79.6334],[141.55,10.8357],[141.44,110.22898055]],[[141.69,40.22898055],[141.73,1.47361745],[141.74,88.78226157],[141.75,20.6],[141.76,7.0542]]]
["bitfinex","SOLUSD",1741046511819,[[141.62,47.29008055],[141.61,17.6533],[141.59,79.6334],[141.55,10.8357],[141.44,110.22898055]],[[141.69,40.22898055],[141.73,1.47361745],[141.74,88.78226157],[141.75,20.6],[141.78,72.72256095]]]
["bitfinex","SOLUSD",1741046512124,[[141.64,40.22898055],[141.62,7.0611],[141.59,79.6334],[141.55,10.8357],[141.54,21.15]],[[141.73,1.47361745],[141.74,88.78226157],[141.75,20.6],[141.78,72.72256095]]]
["bitfinex","SOLUSD",1741046512125,[[141.64,40.22898055],[141.62,7.0611],[141.59,79.6334],[141.55,10.8357],[141.54,21.15]],[[141.7,40.22898055],[141.73,1.47361745],[141.74,88.6401],[141.75,20.6],[141.78,1.5831]]]
["bitfinex","SOLUSD",1741046512315,[[141.68,40.22898055],[141.65,7.24],[141.63,0.14216157],[141.62,105.82959793],[141.61,0.14216157]],[[141.74,40.22898055],[141.77,82.4],[141.79,20.6],[141.8,8.2401],[141.83,50.0]]]
["bitfinex","SOLUSD",1741046512514,[[141.65,7.24],[141.64,79.6334],[141.62,24.7139],[141.57,35.3162],[141.55,24.7257]],[[141.73,1.47361745],[141.78,103.0],[141.79,7.0526],[141.8,8.2401],[141.81,17.6301]]]
["bitfinex","SOLUSD",1741046512721,[[141.65,47.46898055],[141.64,79.6334],[141.62,24.7139],[141.58,3.48216718],[141.57,35.3162]],[[141.72,40.22898055],[141.77,22.07361745],[141.78,82.4],[141.79,7.0526],[141.8,8.2401]]]
["bitfinex","SOLUSD",1741046512897,[[141.65,47.46898055],[141.64,79.6334],[141.62,24.7139],[141.58,2.0],[141.57,35.3162]],[[141.72,40.22898055],[141.77,22.07361745],[141.78,82.4],[141.79,7.0526],[141.8,8.2401]]]
["bitfinex","SOLUSD",1741046513098,[[141.66,40.22898055],[141.65,7.24],[141.64,79.6334],[141.62,24.7139],[141.59,2.0]],[[141.73,40.22898055],[141.77,22.07361745],[141.78,82.4],[141.79,7.0526],[141.8,8.2401]]]
["bitfinex","SOLUSD",1741046513401,[[141.65,7.24],[141.64,79.6334],[141.62,24.7139],[141.57,35.3162],[141.56,2.0]],[[141.72,40.22898055],[141.77,22.07361745],[141.78,82.4],[141.79,7.0526],[141.8,8.2401]]]
["bitfinex","SOLUSD",1741046513734,[[141.65,7.24],[141.64,86.6932],[141.63,40.22898055],[141.62,17.6528],[141.58,1.48197778]],[[141.69,40.22898055],[141.71,1.47361745],[141.76,7.0541],[141.77,20.6],[141.78,102.17536157]]]
["bitfinex","SOLUSD",1741046514032,[[141.65,14.2995],[141.64,79.6334],[141.62,17.6528],[141.55,3.5757],[141.46,20.21324235]],[[141.7,40.22898055],[141.75,1.47361745],[141.76,110.0541],[141.78,19.77536157],[141.89,62.69174235]]]
["bitfinex","SOLUSD",1741046514199,[[141.65,72.17758055],[141.64,79.6334],[141.61,35.306],[141.58,3.48229342],[141.55,1.5757]],[[141.72,40.22898055],[141.75,1.47361745],[141.76,103.0],[141.78,7.19576157],[141.8,8.2401]]]
["bitfinex","SOLUSD",1741046514398,[[141.66,40.22898055],[141.65,31.9486],[141.64,79.6334],[141.61,35.306],[141.59,2.0]],[[141.73,40.22898055],[141.75,1.47361745],[141.76,82.4],[141.79,20.6],[141.8,8.2401]]]
["bitfinex","SOLUSD",1741046514601,[[141.69,40.22898055],[141.66,81.1338],[141.65,32.09076157],[141.61,37.306],[141.6,40.22898055]],[[141.76,40.22898055],[141.8,6.2401],[141.82,105.0],[141.84,75.2488],[141.85,3.48116412]]]
["bitfinex","SOLUSD",1741046514902,[[141.7,40.22898055],[141.66,81.1338],[141.65,32.09076157],[141.64,6.5885],[141.61,37.306]],[[141.76,40.22898055],[141.79,1.47361745],[141.8,6.2401],[141.81,20.6],[141.82,84.4]]]
["bitfinex","SOLUSD",1741046515103,[[141.67,40.22898055],[141.66,81.1338],[141.65,31.9486],[141.64,6.5885],[141.61,35.306]],[[141.74,40.22898055],[141.75,1.47361745],[141.8,6.2401],[141.81,20.6],[141.82,102.0288]]]
["bitfinex","SOLUSD",1741046515302,[[141.59,24.7192],[141.58,1.5128]],[[141.75,1.47361745],[141.8,6.2401]]]
["bitfinex","SOLUSD",1741046515303,[[141.59,24.7192],[141.58,1.5128],[141.57,79.6334],[141.56,6.0457],[141.54,312.0]],[[141.7,40.22898055],[141.72,0.14216157],[141.73,104.47361745],[141.75,50.0],[141.78,2.0]]]
["bitfinex","SOLUSD",1741046515502,[[141.59,24.7192],[141.58,1.5128],[141.57,79.6334],[141.56,6.0457],[141.55,1.48205632]],[[141.69,1.47361745],[141.71,103.0],[141.74,2.0],[141.77,50.0],[141.84,339.27260985]]]
["bitfinex","SOLUSD",1741046515747,[[141.59,64.94818055],[141.58,1.5128],[141.57,79.6334],[141.56,6.0457],[141.52,1.48258436]],[[141.66,40.22898055],[141.69,1.47361745],[141.71,110.0569],[141.74,2.0],[141.76,17.6356]]]
["bitfinex","SOLUSD",1741046515900,[[141.6,40.22898055],[141.59,24.7192],[141.58,1.5128],[141.57,79.6334],[141.56,6.0457]],[[141.66,40.22898055],[141.69,1.47361745],[141.7,7.0571],[141.73,103.0],[141.74,2.0]]]
["bitfinex","SOLUSD",1741046516105,[[141.59,47.29158055],[141.58,1.5128],[141.57,79.6334],[141.56,6.0457],[141.49,2.0]],[[141.66,40.22898055],[141.69,1.47361745],[141.73,103.0],[141.74,2.0],[141.75,50.0]]]
["bitfinex","SOLUSD",1741046516327,[[141.59,47.29158055],[141.58,1.5128],[141.57,79.6334],[141.56,23.7057],[141.49,2.0]],[[141.65,40.22898055],[141.69,1.47361745],[141.7,7.0572],[141.73,103.0],[141.74,19.639]]]
["bitfinex","SOLUSD",1741046516525,[[141.59,47.29158055],[141.58,1.5128],[141.57,79.6334],[141.56,23.7057],[141.5,2.0]],[[141.65,40.22898055],[141.69,1.47361745],[141.7,7.0572],[141.73,103.0],[141.74,19.639]]]
["bitfinex","SOLUSD",1741046516702,[[141.59,47.29158055],[141.58,1.5128],[141.57,79.6334],[141.56,23.7057],[141.51,3.9977473]],[[141.66,40.22898055],[141.69,1.47361745],[141.7,7.0572],[141.73,103.0],[141.74,19.639]]]
["bitfinex","SOLUSD",1741046516911,[[141.59,47.29158055],[141.58,1.5128],[141.57,79.6334],[141.56,23.7057],[141.51,1.9977473]],[[141.65,40.22898055],[141.69,8.53131745],[141.7,20.0],[141.73,103.0],[141.74,19.639]]]
["bitfinex","SOLUSD",1741046517129,[[141.6,40.22898055],[141.59,7.0626],[141.58,1.5128],[141.57,79.6334],[141.56,6.0457]],[[141.66,40.22898055],[141.69,1.47361745],[141.7,20.0],[141.73,103.0],[141.74,19.639]]]
["bitfinex","SOLUSD",1741046517317,[[141.6,40.22898055],[141.59,7.0626],[141.58,1.5128],[141.57,79.6334],[141.56,6.0457]],[[141.66,40.22898055],[141.69,1.47361745],[141.7,20.0],[141.73,103.0],[141.74,17.639]]]
["bitfinex","SOLUSD",1741046517639,[[141.61,7.0616],[141.6,40.22898055],[141.59,17.6566],[141.58,1.5128],[141.57,79.6334]],[[141.66,40.22898055],[141.69,1.47361745],[141.7,20.0],[141.71,7.0566],[141.73,105.0]]]
["bitfinex","SOLUSD",1741046518014,[[141.61,7.0616],[141.6,40.22898055],[141.59,17.6566],[141.58,1.5128],[141.57,79.6334]],[[141.66,40.22898055],[141.69,1.47361745],[141.7,20.0],[141.71,7.0566],[141.73,103.0]]]
["bitfinex","SOLUSD",1741046518337,[[141.61,7.0616],[141.59,40.22898055],[141.58,1.5128],[141.57,79.6334],[141.56,41.3647]],[[141.66,40.22898055],[141.69,1.47361745],[141.7,7.0572],[141.73,103.0],[141.74,2.0]]]
["bitfinex","SOLUSD",1741046518541,[[141.62,40.22898055],[141.61,7.0616],[141.58,1.5128],[141.57,79.6334],[141.56,41.3647]],[[141.69,41.702598],[141.73,110.0557],[141.77,2.0],[141.79,85.2634],[141.86,25.62162299]]]
["bitfinex","SOLUSD",1741046518743,[[141.64,40.22898055],[141.61,104.3491],[141.58,2.99552512],[141.56,41.3647],[141.55,2.0]],[[141.71,40.22898055],[141.72,1.47361745],[141.75,7.0547],[141.76,105.0],[141.78,17.6335]]]
["bitfinex","SOLUSD",1741046518928,[[141.64,40.22898055],[141.61,104.3491],[141.58,1.5128],[141.56,41.3647],[141.55,2.0]],[[141.65,13.13300296],[141.71,40.22898055],[141.72,16.62708241],[141.74,7.0553],[141.76,105.0]]]
["bitfinex","SOLUSD",1741046519240,[[141.63,40.22898055],[141.61,104.3491],[141.58,1.5128],[141.56,41.3647],[141.55,2.0]],[[141.65,13.13300296],[141.7,41.702598],[141.72,15.15346496],[141.74,7.0553],[141.76,84.4]]]
["bitfinex","SOLUSD",1741046519535,[[141.62,40.22898055],[141.61,104.3491],[141.58,1.5128],[141.56,41.3647],[141.54,7.26]],[[141.65,13.13300296],[141.68,40.22898055],[141.7,1.47361745],[141.72,15.15346496],[141.76,142.26518055]]]
["bitfinex","SOLUSD",1741046519730,[[141.61,144.57808055],[141.58,1.5128],[141.56,41.3647],[141.54,7.26],[126.0,3.035]],[[141.65,13.13300296],[141.68,40.22898055],[141.7,1.47361745],[141.71,7.0567],[141.72,15.15346496]]]
["bitfinex","SOLUSD",1741046519929,[[141.61,126.92398055],[141.58,1.5128],[141.56,41.3647],[141.54,7.26],[141.52,58.4788]],[[141.65,13.13300296],[141.68,40.22898055],[141.7,1.47361745],[141.72,15.15346496],[141.75,20.6]]]
["bitfinex","SOLUSD",1741046520139,[[141.61,47.29058055],[141.58,98.8034],[141.56,41.3647],[141.54,7.26],[141.52,58.4788]],[[141.65,13.13300296],[141.67,40.22898055],[141.68,1.47361745],[141.7,7.0572],[141.72,15.15346496]]]
["bitfinex","SOLUSD",1741046520308,[[141.61,47.29058055],[141.58,81.1462],[141.56,41.3647],[141.54,7.26],[141.53,2.0]],[[141.65,13.13300296],[141.68,1.47361745],[141.72,15.15346496],[141.76,40.22898055],[141.77,2.0]]]
["bitfinex","SOLUSD",1741046520514,[[141.64,40.22898055],[141.61,86.695],[141.59,1.48261128],[141.58,1.5128],[141.57,2.0]],[[141.65,13.13300296],[141.72,15.15346496],[141.73,1.47361745],[141.81,94.4806],[141.92,40.22898055]]]
["bitfinex","SOLUSD",1741046520775,[[141.64,127.06238055],[141.62,1.48217731],[141.61,60.0239],[141.6,42.22898055],[141.58,1.5128]],[[141.72,15.15346496],[141.75,40.22898055],[141.78,7.0532],[141.79,103.0],[141.8,6.2401]]]
["bitfinex","SOLUSD",1741046520946,[[141.71,40.22898055],[141.65,1.62395363],[141.64,7.2],[141.62,2.0],[141.61,116.4821]],[[141.77,40.22898055],[141.78,1.47361745],[141.8,6.2401],[141.82,82.4],[141.83,20.6]]]
["bitfinex","SOLUSD",1741046521253,[[141.71,40.22898055],[141.65,1.62395363],[141.64,7.2],[141.62,2.0],[141.61,116.4821]],[[141.78,1.47361745],[141.8,6.2401],[141.82,82.4],[141.83,20.6]]]
["bitfinex","SOLUSD",1741046521254,[[141.71,81.3],[141.69,1.5328],[141.65,0.14216157],[141.64,7.2],[141.62,1.4814793]],[[141.75,40.22898055],[141.78,1.47361745],[141.8,6.2401],[141.82,82.4],[141.83,20.6]]]
["bitfinex","SOLUSD",1741046521410,[[141.71,121.52898055],[141.69,1.5328],[141.65,1.62386351],[141.64,7.2],[141.62,23.15]],[[141.78,1.47361745],[141.8,6.2401],[141.82,82.4],[141.83,20.6],[141.84,57.6231]]]
["bitfinex","SOLUSD",1741046521616,[[141.72,24.6965],[141.71,81.3],[141.69,1.5328],[141.66,8.4769],[141.65,333.15]],[[141.81,1.47361745],[141.85,6.4735],[141.87,103.0],[141.9,1.5037],[141.91,52.0]]]
["bitfinex","SOLUSD",1741046521816,[[141.75,20.0],[141.72,105.9965],[141.71,1.48112166],[141.7,35.2844],[141.69,1.5328]],[[141.84,1.47361745],[141.85,6.4735],[141.87,82.4],[141.89,20.6],[141.9,1.5037]]]
["bitfinex","SOLUSD",1741046522117,[[141.75,81.3],[141.74,7.22],[141.72,24.6965],[141.7,35.2844],[141.69,1.5328]],[[141.86,1.47361745],[141.89,45.2669],[141.9,88.8735],[141.91,52.0],[141.94,14.37326813]]]
["bitfinex","SOLUSD",1741046522426,[[141.75,81.3],[141.74,7.22],[141.73,1.48090453],[141.72,24.6965],[141.71,2.0]],[[141.86,1.47361745],[141.89,7.0477],[141.9,88.8735],[141.93,20.6],[141.94,66.37326813]]]
["bitfinex","SOLUSD",1741046522628,[[141.8,40.22898055],[141.75,81.3],[141.74,7.36216157],[141.73,1.48090453],[141.72,24.6965]],[[141.86,40.22898055],[141.88,1.47361745],[141.9,88.8735],[141.93,20.6],[141.94,10.77729014]]]
["bitfinex","SOLUSD",1741046522935,[[141.84,40.22898055],[141.77,6.5282],[141.76,40.37114212],[141.75,84.78060876],[141.74,7.22]],[[141.9,40.22898055],[141.93,20.6],[141.94,10.77729014],[141.95,27.85358028],[141.96,82.4]]]
["bitfinex","SOLUSD",1741046523126,[[141.83,40.22898055],[141.81,1.6609],[141.78,1.48023866],[141.77,87.8282],[141.76,0.14216157]],[[141.89,40.22898055],[141.92,1.47361745],[141.93,7.0458],[141.94,10.77729014],[141.95,48.45358028]]]
["bitfinex","SOLUSD",1741046523452,[[141.83,40.22898055],[141.81,82.9609],[141.78,1.48023866],[141.77,6.5282],[141.71,35.12909185]],[[141.9,40.22898055],[141.92,1.47361745],[141.95,6.299],[141.96,84.4],[141.97,20.6]]]
["bitfinex","SOLUSD",1741046523743,[[141.83,47.27918055],[141.81,82.9609],[141.77,6.5282],[141.72,35.2808],[141.71,35.12909185]],[[141.9,40.22898055],[141.94,1.47361745],[141.95,13.3442],[141.96,82.4],[141.97,20.6]]]
["bitfinex","SOLUSD",1741046523948,[[141.84,40.22898055],[141.83,7.0502],[141.81,100.5891],[141.77,6.5282],[141.76,75.49738055]],[[141.9,40.22898055],[141.94,1.47361745],[141.95,6.299],[141.96,82.4],[141.97,20.6]]]
["bitfinex","SOLUSD",1741046524127,[[141.84,40.22898055],[141.83,7.0502],[141.81,100.5891],[141.77,6.5282],[141.76,75.49738055]],[[141.9,40.22898055],[141.94,1.47361745],[141.95,13.3442],[141.96,82.4],[141.97,20.6]]]
["bitfinex","SOLUSD",1741046524333,[[141.85,7.36216157],[141.84,81.3],[141.83,24.81906157],[141.82,1.48008833],[141.81,3.6609]],[[141.99,0.033],[142.0,38.45279014],[142.01,88.7382],[142.02,39.15888028],[142.04,95.10916056]]]
["bitfinex","SOLUSD",1741046524564,[[141.91,40.22898055],[141.88,20.0],[141.87,0.14216157],[141.86,1.47950802],[141.85,88.66216157]],[[141.99,1.50661745],[142.0,10.81029014],[142.01,13.3801],[142.02,21.55458028],[142.03,26.34182883]]]
["bitfinex","SOLUSD",1741046524754,[[141.91,40.22898055],[141.87,0.14216157],[141.86,1.47950802],[141.85,88.52],[141.8,5.57659226]],[[141.99,1.50661745],[142.0,10.81029014],[142.01,13.3801],[142.02,21.55458028],[142.03,26.34182883]]]
["bitfinex","SOLUSD",1741046524755,[[141.91,40.22898055],[141.87,0.14216157],[141.86,1.47950802],[141.85,88.52],[141.8,5.57659226]],[[141.97,40.22898055],[141.99,1.50661745],[142.0,10.81029014],[142.01,6.3382],[142.02,21.55458028]]]
["bitfinex","SOLUSD",1741046525069,[[141.87,81.3],[141.86,1.47950802],[141.85,88.52],[141.8,5.57659226]],[[141.97,40.22898055],[141.99,1.50661745],[142.0,10.81029014],[142.01,6.3382],[142.02,21.55458028]]]
["bitfinex","SOLUSD",1741046525070,[[141.87,81.3],[141.86,1.47950802],[141.85,7.22],[141.83,61.9303],[141.8,5.57659226]],[[141.97,40.22898055],[141.99,0.033],[142.0,12.28390759],[142.01,6.3382],[142.02,21.55458028]]]
["bitfinex","SOLUSD",1741046525372,[[141.95,40.22898055],[141.9,20.0],[141.89,0.14216157],[141.88,1.47928324],[141.87,83.3]],[[141.99,0.033],[142.0,10.81029014],[142.02,61.78356083],[142.03,1.47361745],[142.07,13.3853]]]
["bitfinex","SOLUSD",1741046525534,[[141.98,7.0432],[141.97,40.22898055],[141.95,7.22],[141.94,1.5352],[141.93,17.6137]],[[141.99,0.033],[142.0,0.033],[142.04,40.22898055],[142.06,1.47361745],[142.07,6.3463]]]
["bitfinex","SOLUSD",1741046525732,[[141.95,7.22],[141.94,1.5352],[141.84,2.0]],[[141.99,0.033],[142.0,0.033],[142.07,6.3463]]]
["bitfinex","SOLUSD",1741046525733,[[141.95,7.22],[141.94,1.5352],[141.84,2.0],[141.83,38.70775982],[141.81,21.15]],[[141.99,0.033],[142.0,40.26198055],[142.03,8.51441745],[142.07,6.3463],[142.08,2.0]]]
["bitfinex","SOLUSD",1741046525936,[[141.94,1.5352],[141.92,7.0461],[141.89,17.6182],[141.85,1.47914201],[141.84,2.0]],[[141.99,0.033],[142.0,0.033],[142.02,7.0413],[142.03,1.47361745],[142.06,20.6]]]
["bitfinex","SOLUSD",1741046526153,[[141.94,1.5352],[141.91,7.22],[141.89,17.6182],[141.83,37.2534],[141.76,40.22898055]],[[141.99,0.033],[142.0,1.50661745],[142.02,7.0413],[142.06,20.6],[142.21,302.79950985]]]
["bitfinex","SOLUSD",1741046526343,[[141.94,1.5352],[141.91,14.2665],[141.89,17.6182],[141.83,37.2534],[141.76,40.22898055]],[[141.99,0.033],[142.0,1.50661745],[142.02,7.0413],[142.06,20.6],[142.21,302.79950985]]]
["bitfinex","SOLUSD",1741046526542,[[141.94,1.5352],[141.91,14.2665],[141.85,17.6233],[141.83,37.2534],[141.76,40.22898055]],[[141.99,0.033],[142.0,1.50661745],[142.01,7.0419],[142.06,20.6],[142.1,117.5876]]]
["bitfinex","SOLUSD",1741046526860,[[141.91,7.22],[141.88,41.77388055],[141.87,7.0482],[141.84,81.3],[141.83,6.5526]],[[141.99,0.033],[142.0,8.54891745],[142.02,40.6],[142.04,2.0],[142.06,82.4]]]
["bitfinex","SOLUSD",1741046527156,[[141.84,40.22898055],[141.83,13.6029],[141.82,1.5849],[141.81,17.628],[141.79,81.3]],[[141.92,40.22898055],[141.98,1.47361745],[141.99,20.77516157],[142.0,24.6809],[142.01,2.0]]]
["bitfinex","SOLUSD",1741046527362,[[141.82,1.5849],[141.81,54.50018055],[141.79,81.3],[141.77,24.1553],[141.71,2.0]],[[141.87,40.22898055],[141.91,1.47361745],[141.96,2.0],[141.97,20.6],[141.98,50.0]]]
["bitfinex","SOLUSD",1741046527671,[[141.82,1.5849],[141.81,7.22],[141.8,47.28108055],[141.79,81.3],[141.77,24.1553]],[[141.87,40.22898055],[141.9,7.0472],[141.95,39.68571745],[141.96,2.0],[141.98,132.4]]]
["bitfinex","SOLUSD",1741046527834,[[141.82,1.5849],[141.81,7.22],[141.79,81.3],[141.77,24.1553],[141.71,11.20922497]],[[141.89,41.702598],[141.95,38.2121],[141.96,2.0],[141.98,132.4]]]
["bitfinex","SOLUSD",1741046527835,[[141.82,1.5849],[141.81,7.22],[141.79,81.3],[141.77,24.1553],[141.71,11.20922497]],[[141.89,41.702598],[141.95,38.2121],[141.96,8.0594],[141.98,132.4],[142.0,38.71199678]]]
["bitfinex","SOLUSD",1741046528163,[[141.79,47.28158055],[141.77,6.5223],[141.75,1.5849],[141.73,17.638],[141.72,1.48039981]],[[141.89,41.702598],[141.95,38.2121],[141.96,8.0594],[141.98,132.4],[142.0,38.71199678]]]
["bitfinex","SOLUSD",1741046528164,[[141.79,47.28158055],[141.77,6.5223],[141.75,1.5849],[141.73,17.638],[141.72,1.48039981]],[[141.86,40.22898055],[141.89,8.52141745],[141.94,20.6],[141.95,19.6121],[141.96,6.0594]]]
["bitfinex","SOLUSD",1741046528342,[[141.78,54.50208055],[141.77,6.5223],[141.75,82.8849],[141.73,17.638],[141.72,1.48047775]],[[141.85,40.22898055],[141.89,8.52141745],[141.94,22.6],[141.95,17.6121],[141.96,56.0594]]]
["bitfinex","SOLUSD",1741046528542,[[141.78,47.44898055],[141.75,82.8849],[141.73,17.638],[141.68,319.67729062],[141.37,1366.3]],[[141.84,40.22898055],[141.89,8.52141745],[141.92,19.6158],[141.93,20.6],[141.96,56.0594]]]
["bitfinex","SOLUSD",1741046528742,[[141.79,40.22898055],[141.78,7.22],[141.75,82.8849],[141.73,17.638],[141.72,6.4418]],[[141.85,40.22898055],[141.89,8.52141745],[141.91,20.6],[141.92,19.6158],[141.95,82.4]]]
["bitfinex","SOLUSD",1741046528943,[[141.79,40.22898055],[141.78,7.22],[141.75,82.8849],[141.73,19.638],[141.72,6.4418]],[[141.86,40.22898055],[141.89,8.52141745],[141.92,17.6158],[141.94,2.0],[141.95,103.0]]]
["bitfinex","SOLUSD",1741046529248,[[141.78,54.50198055],[141.75,82.8849],[141.73,17.638],[141.72,6.4418],[141.69,2.0]],[[141.84,40.22898055],[141.89,8.52141745],[141.92,57.84478055],[141.93,2.0],[141.95,103.0]]]
["bitfinex","SOLUSD",1741046529453,[[141.78,14.273],[141.77,40.22898055],[141.75,82.8849],[141.73,17.638],[141.72,6.4418]],[[141.84,40.22898055],[141.89,8.52141745],[141.92,57.84478055],[141.93,2.0],[141.95,103.0]]]
["bitfinex","SOLUSD",1741046529650,[[141.8,40.22898055],[141.78,14.273],[141.75,82.8849],[141.73,17.638],[141.72,8.4418]],[[141.88,7.0486],[141.89,1.47361745],[141.92,17.6158],[141.95,105.0],[141.99,35.22903005]]]
["bitfinex","SOLUSD",1741046529847,[[141.78,54.50198055],[141.75,82.8849],[141.73,17.638],[141.72,6.4418],[141.7,2.0]],[[141.84,40.22898055],[141.87,1.47361745],[141.88,7.0486],[141.92,57.84478055],[141.94,22.6]]]
["bitfinex","SOLUSD",1741046530046,[[141.78,54.50198055],[141.75,82.8849],[141.73,17.638],[141.72,6.4418],[141.69,2.0]],[[141.84,40.22898055],[141.87,1.47361745],[141.88,7.0486],[141.91,20.6],[141.92,57.84478055]]]
["bitfinex","SOLUSD",1741046530557,[[141.78,128.58198055],[141.77,7.18],[141.75,1.5849],[141.73,17.638],[141.72,6.4418]],[[141.84,40.22898055],[141.87,1.47361745],[141.88,7.0486],[141.91,103.0],[141.92,57.84478055]]]
["bitfinex","SOLUSD",1741046530781,[[141.81,40.22898055],[141.78,88.353],[141.77,7.18],[141.75,19.2203],[141.73,2.0]],[[141.87,40.22898055],[141.9,8.52121745],[141.91,103.0],[141.92,17.6158],[141.95,35.2243]]]
["bitfinex","SOLUSD",1741046530961,[[141.86,40.22898055],[141.81,1.48043315],[141.78,26.6859],[141.77,7.18],[141.76,40.22898055]],[[141.96,6.0594],[141.98,20.6],[142.0,82.433]]]
["bitfinex","SOLUSD",1741046530962,[[141.86,40.22898055],[141.81,1.48043315],[141.78,26.6859],[141.77,7.18],[141.76,40.22898055]],[[141.96,6.0594],[141.98,20.6],[142.0,82.433],[142.03,2.0],[142.04,50.0]]]
["bitfinex","SOLUSD",1741046531142,[[141.88,40.22898055],[141.87,7.22],[141.81,82.78043315],[141.78,26.6859],[141.76,43.72386366]],[[141.94,40.22898055],[141.95,1.47361745],[142.0,82.433],[142.02,6.232],[142.03,22.6]]]
["bitfinex","SOLUSD",1741046531341,[[141.87,7.22],[141.81,81.3],[141.78,24.6859],[141.77,2.0],[141.76,43.72386366]],[[141.92,40.22898055],[141.93,1.47361745],[141.98,103.0],[142.0,2.033],[142.02,56.232]]]
["bitfinex","SOLUSD",1741046531660,[[141.87,7.22],[141.86,40.22898055],[141.81,82.77990416],[141.79,2.0],[141.78,24.6859]],[[141.93,40.22898055],[141.97,1.47361745],[141.98,103.0],[142.0,2.033],[142.02,56.232]]]
["bitfinex","SOLUSD",1741046531864,[[141.87,7.22],[141.86,40.22898055],[141.81,81.3],[141.79,2.0],[141.78,24.6859]],[[141.93,40.22898055],[141.97,1.47361745],[141.98,103.0],[142.0,0.033],[142.02,6.232]]]
["bitfinex","SOLUSD",1741046532156,[[141.87,7.22],[141.86,47.27778055],[141.82,19.10755511],[141.81,81.3],[141.78,35.2659]],[[141.93,40.22898055],[141.96,7.0442],[141.97,1.47361745],[141.98,103.0],[142.0,17.6398]]]
["bitfinex","SOLUSD",1741046532360,[[141.87,54.49728055],[141.82,19.10755511],[141.81,81.3],[141.79,2.0],[141.78,35.2659]],[[141.93,40.22898055],[141.95,1.47361745],[141.97,7.0437],[141.98,103.0],[142.0,17.6398]]]
["bitfinex","SOLUSD",1741046532557,[[141.87,7.22],[141.84,17.6245],[141.82,1.47985511],[141.81,81.3],[141.78,35.2659]],[[141.92,40.22898055],[141.94,1.47361745],[141.96,7.0443],[141.98,103.0],[142.0,19.6398]]]
["bitfinex","SOLUSD",1741046532758,[[141.87,7.22],[141.85,40.22898055],[141.81,98.9291],[141.79,1.47990214],[141.78,35.2659]],[[141.91,40.22898055],[141.94,1.47361745],[141.96,7.0443],[141.98,103.0],[142.0,19.6398]]]
["bitfinex","SOLUSD",1741046532969,[[141.87,7.22],[141.84,40.22898055],[141.81,98.9291],[141.78,35.2659],[141.76,43.72386366]],[[141.91,40.22898055],[141.94,1.47361745],[141.96,7.0443],[141.98,103.0],[142.0,19.6398]]]
["bitfinex","SOLUSD",1741046533355,[[141.87,7.22],[141.82,40.22898055],[141.81,81.3],[141.78,17.6326],[141.75,1.5849]],[[141.88,40.22898055],[141.9,1.47361745],[141.96,7.0443],[141.97,103.0],[141.98,2.0]]]
["bitfinex","SOLUSD",1741046533552,[[141.81,81.3],[141.8,40.22898055],[141.78,17.6326],[141.75,1.5849],[141.74,35.2755]],[[141.88,40.22898055],[141.95,104.47361745],[141.96,7.0443],[141.97,52.0],[141.99,0.033]]]
["bitfinex","SOLUSD",1741046533760,[[141.81,81.3],[141.8,40.22898055],[141.78,17.6326],[141.75,1.5849],[141.74,35.2755]],[[141.88,40.22898055],[141.95,104.47361745],[141.96,7.0443],[141.99,0.033]]]
["bitfinex","SOLUSD",1741046533761,[[141.81,81.3],[141.8,7.2],[141.78,17.6326],[141.75,3.5849],[141.74,35.2755]],[[141.88,40.22898055],[141.94,1.47361745],[141.95,103.0],[141.96,26.6548],[141.99,53.58808118]]]
["bitfinex","SOLUSD",1741046534067,[[141.82,40.22898055],[141.81,81.3],[141.8,7.2],[141.78,17.6326],[141.76,1.48029372]],[[141.88,40.22898055],[141.94,1.47361745],[141.95,103.0],[141.96,26.6548],[141.99,53.58808118]]]
["bitfinex","SOLUSD",1741046534268,[[141.83,7.0506],[141.82,40.22898055],[141.81,81.3],[141.8,7.2],[141.78,17.6326]],[[141.88,40.22898055],[141.92,7.0464],[141.94,1.47361745],[141.95,103.0],[141.96,19.6105]]]
["bitfinex","SOLUSD",1741046534448,[[141.85,40.22898055],[141.83,7.0506],[141.81,81.3],[141.8,7.2],[141.78,35.264]],[[141.91,40.22898055],[141.92,1.47361745],[141.95,82.4],[141.98,20.6],[141.99,0.033]]]
["bitfinex","SOLUSD",1741046534649,[[141.83,7.0506],[141.81,81.3],[141.8,24.8304],[141.78,35.264],[141.77,2.0]],[[141.92,40.22898055],[141.94,1.47361745],[141.98,84.4],[141.99,20.633],[142.0,0.033]]]
["bitfinex","SOLUSD",1741046534850,[[141.83,47.27958055],[141.81,81.3],[141.8,24.8304],[141.72,8.4418],[141.7,35.34134665]],[[141.89,40.22898055],[141.9,1.47361745],[141.93,7.0457],[141.96,17.6113],[141.98,84.4]]]
["bitfinex","SOLUSD",1741046535041,[[141.83,47.27958055],[141.81,81.3],[141.8,24.8304],[141.72,8.4418],[141.7,35.34134665]],[[141.89,40.22898055],[141.92,1.47361745],[141.93,7.0457],[141.95,103.0],[141.96,17.6113]]]
["bitfinex","SOLUSD",1741046535242,[[141.81,88.3512],[141.8,65.05938055],[141.72,6.4418],[141.71,5.52147928],[141.68,40.88112058]],[[141.87,40.22898055],[141.92,1.47361745],[141.93,7.0457],[141.95,103.0],[141.96,19.6113]]]
["bitfinex","SOLUSD",1741046535460,[[141.81,128.58018055],[141.8,24.8304],[141.72,6.4418],[141.71,5.52147928],[141.68,40.88112058]],[[141.87,40.22898055],[141.92,1.47361745],[141.93,7.0457],[141.94,20.6],[141.95,82.4]]]
["bitfinex","SOLUSD",1741046535660,[[141.82,40.22898055],[141.81,88.3512],[141.8,24.8304],[141.75,3.5849],[141.72,6.4418]],[[141.89,40.22898055],[141.92,1.47361745],[141.93,7.0457],[141.94,20.6],[141.95,82.4]]]
["bitfinex","SOLUSD",1741046535845,[[141.84,40.22898055],[141.82,81.3],[141.81,24.6804],[141.8,7.34216157],[141.78,35.2643]],[[141.91,40.22898055],[141.92,1.47361745],[141.98,103.0],[141.99,17.6404],[142.0,2.033]]]
["bitfinex","SOLUSD",1741046536046,[[141.87,40.22898055],[141.84,81.3],[141.83,0.14216157],[141.82,1.4798565],[141.81,24.6804]],[[141.97,1.47361745],[141.98,82.4],[141.99,38.2404],[142.0,0.033],[142.01,35.2106]]]
["bitfinex","SOLUSD",1741046536275,[[141.88,7.0482],[141.87,40.22898055],[141.84,98.9248],[141.83,0.14216157],[141.79,2.0]],[[141.94,40.22898055],[141.97,8.51731745],[141.98,82.4],[141.99,38.2404],[142.0,0.033]]]
["bitfinex","SOLUSD",1741046536447,[[141.88,7.0482],[141.87,40.22898055],[141.84,98.9248],[141.83,0.14216157],[141.8,9.2]],[[141.94,40.22898055],[141.97,8.51731745],[141.98,82.4],[141.99,38.2404],[142.0,0.033]]]
["bitfinex","SOLUSD",1741046537060,[[141.88,47.27718055],[141.87,81.3],[141.86,1.6556],[141.84,23.7592],[141.83,0.14216157]],[[141.94,40.22898055],[141.97,8.51731745],[141.98,82.4],[141.99,38.2404],[142.0,0.033]]]
["bitfinex","SOLUSD",1741046537267,[[141.89,40.22898055],[141.88,7.0482],[141.87,81.3],[141.86,19.2779],[141.84,6.1344]],[[141.95,40.22898055],[141.97,8.51731745],[141.98,82.4],[141.99,20.633],[142.0,0.033]]]
["bitfinex","SOLUSD",1741046537461,[[141.89,81.3],[141.88,7.0482],[141.86,1.6556],[141.84,6.1344],[141.82,2.0]],[[141.97,40.22898055],[141.99,0.033],[142.0,7.0756],[142.03,103.0],[142.05,36.8001]]]
["bitfinex","SOLUSD",1741046537663,[[141.88,7.0482],[141.86,82.9556],[141.85,1.47943403],[141.84,6.1344],[141.81,35.2584]],[[141.96,40.22898055],[141.99,1.50661745],[142.0,0.033],[142.01,103.0],[142.02,6.232]]]
["bitfinex","SOLUSD",1741046537974,[[141.88,7.0482],[141.87,40.22898055],[141.86,90.1156],[141.85,17.6236],[141.84,6.1344]],[[141.94,40.22898055],[141.96,1.47361745],[141.99,7.0758],[142.0,0.033],[142.01,120.605]]]
["bitfinex","SOLUSD",1741046538171,[[141.88,7.0482],[141.87,40.22898055],[141.86,90.1156],[141.85,17.6236],[141.84,6.1344]],[[141.93,40.22898055],[141.96,1.47361745],[141.99,110.0758],[142.0,0.033],[142.01,19.605]]]
["bitfinex","SOLUSD",1741046538575,[[141.89,40.22898055],[141.88,24.6687],[141.86,90.1156],[141.84,6.1344],[141.78,59.91293355]],[[141.95,40.22898055],[141.98,1.47361745],[141.99,103.033],[142.0,0.033],[142.01,17.605]]]
["bitfinex","SOLUSD",1741046538775,[[141.9,40.22898055],[141.89,81.3],[141.88,24.6687],[141.86,8.8156],[141.85,35.2475]],[[141.98,1.47361745],[141.99,7.0762],[142.0,0.033],[142.04,120.6012],[142.06,2.0]]]
["bitfinex","SOLUSD",1741046539073,[[141.9,40.22898055],[141.89,81.3],[141.88,24.6687],[141.86,8.8156],[141.85,35.2475]],[[141.97,40.22898055],[141.99,0.033],[142.0,8.54891745],[142.03,20.6],[142.04,100.0012]]]
["bitfinex","SOLUSD",1741046539268,[[141.89,81.3],[141.88,47.27718055],[141.86,8.8156],[141.85,17.6234],[141.81,35.2584]],[[141.94,40.22898055],[141.96,1.47361745],[141.98,7.0434],[141.99,0.033],[142.0,0.033]]]
["bitfinex","SOLUSD",1741046539469,[[141.86,1.6556],[141.81,81.3],[141.79,6.1062],[141.78,35.2643],[141.75,2.0]],[[141.9,40.22898055],[141.96,1.47361745],[141.97,0.14216157],[141.98,127.6515],[141.99,0.033]]]
["bitfinex","SOLUSD",1741046539652,[[141.82,7.0511],[141.81,123.10158055],[141.79,23.7375],[141.78,42.4243],[141.74,2.0]],[[141.96,1.47361745],[141.97,0.14216157],[141.98,127.6515],[141.99,0.033]]]
["bitfinex","SOLUSD",1741046539653,[[141.82,7.0511],[141.81,123.10158055],[141.79,23.7375],[141.78,42.4243],[141.74,2.0]],[[141.87,40.22898055],[141.89,1.47361745],[141.95,103.0],[141.96,2.0],[141.97,0.14216157]]]
["bitfinex","SOLUSD",1741046539850,[[141.82,7.0511],[141.81,123.10158055],[141.79,23.7375],[141.78,42.4243],[141.71,2.0]],[[141.87,40.22898055],[141.94,22.07361745],[141.95,103.0],[141.96,2.0],[141.97,0.14216157]]]
["bitfinex","SOLUSD",1741046539851,[[141.82,7.0511],[141.81,123.10158055],[141.79,23.7375],[141.78,42.4243],[141.71,2.0]],[[141.87,40.22898055],[141.94,22.07361745],[141.95,82.4],[141.96,2.0],[141.97,0.14216157]]]
["bitfinex","SOLUSD",1741046540052,[[141.82,47.28008055],[141.81,100.5013],[141.79,6.1062],[141.78,42.4243],[141.72,23.15]],[[141.89,40.22898055],[141.94,22.07361745],[141.95,82.4],[141.97,0.14216157],[141.98,26.6515]]]
["bitfinex","SOLUSD",1741046540353,[[141.82,47.28008055],[141.81,100.5013],[141.79,6.1062],[141.78,42.4243],[141.74,2.0]],[[141.89,40.22898055],[141.94,22.07361745],[141.95,82.4],[141.96,2.0],[141.97,0.14216157]]]
["bitfinex","SOLUSD",1741046540561,[[141.81,100.5013],[141.79,6.1062],[141.78,42.4243]],[[141.89,40.22898055],[141.94,22.07361745],[141.95,82.4],[141.96,2.0],[141.97,0.14216157]]]
["bitfinex","SOLUSD",1741046540562,[[141.83,40.22898055],[141.81,100.5013],[141.79,6.1062],[141.78,42.4243],[141.73,2.0]],[[141.89,40.22898055],[141.94,22.07361745],[141.95,82.4],[141.96,2.0],[141.97,0.14216157]]]
["bitfinex","SOLUSD",1741046540754,[[141.84,7.0501],[141.83,40.22898055],[141.81,100.5013],[141.79,6.1062],[141.78,42.4243]],[[141.89,40.22898055],[141.92,7.0463],[141.94,22.07361745],[141.95,82.4],[141.96,2.0]]]
["bitfinex","SOLUSD",1741046540954,[[141.84,7.0501],[141.83,40.22898055],[141.81,100.5013],[141.79,6.1062],[141.78,42.4243]],[[141.89,40.22898055],[141.92,8.51991745],[141.94,20.6],[141.95,82.4],[141.96,17.6111]]]
["bitfinex","SOLUSD",1741046541369,[[141.84,47.27908055],[141.81,100.5013],[141.79,6.1062],[141.78,42.4243],[141.76,40.22898055]],[[141.9,40.22898055],[141.92,8.51991745],[141.94,20.6],[141.95,82.4],[141.96,17.6111]]]
["bitfinex","SOLUSD",1741046541552,[[141.84,47.27908055],[141.81,100.5013],[141.79,6.1062],[141.78,42.4243],[141.76,40.22898055]],[[141.9,40.22898055],[141.92,8.51991745],[141.95,82.4],[141.96,38.2111],[178.5,0.035]]]
["bitfinex","SOLUSD",1741046541751,[[141.84,47.27908055],[141.81,100.5013],[141.79,6.1062],[141.78,42.4243],[141.76,40.22898055]],[[141.9,40.22898055],[141.92,8.51991745],[141.95,82.4],[141.96,40.2111],[141.99,3.50235489]]]
["bitfinex","SOLUSD",1741046541976,[[141.82,7.0508],[141.81,82.8726],[141.79,6.1062],[141.78,24.7922],[141.72,2.0]],[[141.86,40.22898055],[141.9,1.47361745],[141.92,7.0463],[141.95,82.4],[141.96,22.6]]]
["bitfinex","SOLUSD",1741046542158,[[141.82,7.0508],[141.81,82.8726],[141.8,40.22898055],[141.79,6.1062],[141.78,24.7922]],[[141.86,40.22898055],[141.9,1.47361745],[141.92,7.0463],[141.94,103.0],[141.95,2.0]]]
["bitfinex","SOLUSD",1741046542667,[[141.82,7.0508],[141.81,82.8726],[141.79,6.1062],[141.78,24.7922]],[[141.86,40.22898055],[141.9,1.47361745],[141.92,7.0463],[141.94,103.0],[141.95,2.0]]]
["bitfinex","SOLUSD",1741046542668,[[141.82,7.0508],[141.81,82.8726],[141.79,6.1062],[141.78,24.7922],[141.71,26.69582583]],[[141.86,40.22898055],[141.89,7.0478],[141.9,1.47361745],[141.92,17.6155],[141.94,103.0]]]
["bitfinex","SOLUSD",1741046542853,[[141.82,7.0508],[141.81,82.8726],[141.79,6.1062],[141.78,24.7922],[141.71,26.69582583]],[[141.89,7.0478],[141.9,1.47361745],[141.92,17.6155],[141.94,103.0]]]
["bitfinex","SOLUSD",1741046542854,[[141.82,7.0508],[141.81,123.10158055],[141.79,6.1062],[141.78,24.7922],[141.72,1.48040619]],[[141.87,40.22898055],[141.89,7.0478],[141.9,1.47361745],[141.92,17.6155],[141.94,103.0]]]
["bitfinex","SOLUSD",1741046543053,[[141.82,47.27978055],[141.81,82.8726],[141.79,6.1062],[141.78,24.7922],[141.73,37.2779]],[[141.89,40.22898055],[141.91,1.47361745],[141.94,103.0],[141.95,17.6126],[141.98,37.2162]]]
["bitfinex","SOLUSD",1741046543298,[[141.83,40.22898055],[141.82,7.0508],[141.81,82.8726],[141.79,6.1062],[141.78,24.7922]],[[141.89,40.22898055],[141.91,1.47361745],[141.94,82.4],[141.95,17.6126],[141.97,20.6]]]
["bitfinex","SOLUSD",1741046543473,[[141.83,40.22898055],[141.82,7.0508],[141.81,82.8726],[141.79,6.1062],[141.78,7.16]],[[141.9,40.22898055],[141.93,1.47361745],[141.94,82.4],[141.95,17.6126],[141.97,20.6]]]
["bitfinex","SOLUSD",1741046543654,[[141.84,40.22898055],[141.83,81.3],[141.82,24.6787],[141.81,1.5726],[141.79,6.1062]],[[141.9,40.22898055],[141.93,1.47361745],[141.94,7.0455],[141.95,17.6126],[141.97,20.6]]]
["bitfinex","SOLUSD",1741046543855,[[141.88,40.22898055],[141.84,81.3],[141.83,0.14216157],[141.82,24.6787],[141.81,1.5726]],[[141.94,1.47361745],[141.98,100.0087],[141.99,20.633],[142.0,0.033],[142.04,50.033]]]
["bitfinex","SOLUSD",1741046544175,[[141.88,40.22898055],[141.84,81.3],[141.83,0.14216157],[141.82,24.6787],[141.81,1.5726]],[[141.94,40.22898055],[141.97,8.51731745],[141.98,82.4],[141.99,20.633],[142.0,0.033]]]
["bitfinex","SOLUSD",1741046544470,[[141.93,40.22898055],[141.89,8.726],[141.88,82.77964734],[141.85,2.0],[141.83,21.15]],[[141.99,40.26198055],[142.0,0.033],[142.03,20.6],[142.04,100.034],[142.06,2.0]]]
["bitfinex","SOLUSD",1741046544673,[[141.93,40.22898055],[141.9,7.0472],[141.89,107.6443],[141.88,0.14216157],[141.83,2.0]],[[141.99,40.26198055],[142.0,1.50661745],[142.04,100.034],[142.05,20.6],[142.06,2.0]]]
["bitfinex","SOLUSD",1741046544974,[[141.89,8.726],[141.86,40.22898055],[141.85,81.3],[141.77,37.2678],[141.76,60.22898055]],[[141.94,40.22898055],[141.98,1.47361745],[141.99,0.033],[142.0,7.0752],[142.01,2.0]]]
["bitfinex","SOLUSD",1741046545162,[[141.85,81.3],[141.84,1.6529],[141.77,37.2678],[141.76,60.22898055]],[[141.98,1.47361745],[141.99,0.033],[142.0,7.0752]]]
["bitfinex","SOLUSD",1741046545163,[[141.85,81.3],[141.84,1.6529],[141.82,7.18],[141.77,35.2678],[141.76,62.22898055]],[[141.93,1.47361745],[141.98,103.0],[141.99,0.033],[142.0,26.6808],[142.02,50.0]]]
["bitfinex","SOLUSD",1741046545361,[[141.88,40.22898055],[141.86,7.049],[141.85,81.3],[141.84,3.1329085],[141.82,7.18]],[[141.94,40.22898055],[141.97,1.47361745],[141.98,88.6418],[141.99,20.633],[142.0,7.0752]]]
["bitfinex","SOLUSD",1741046545672,[[141.91,40.22898055],[141.88,81.3],[141.86,26.15155598],[141.84,1.6529],[141.82,9.18]],[[141.97,40.22898055],[141.99,0.033],[142.0,0.033],[142.02,82.4],[142.03,44.7202]]]
["bitfinex","SOLUSD",1741046545868,[[141.86,47.27798055],[141.84,82.9529],[141.82,7.18],[141.77,37.2678],[141.76,63.71997538]],[[141.92,40.22898055],[141.96,1.47361745],[141.99,103.033],[142.0,24.6811],[142.01,2.0]]]
["bitfinex","SOLUSD",1741046546059,[[141.84,130.23158055],[141.82,7.18],[141.8,17.6297],[141.77,35.2678],[141.76,60.22898055]],[[141.9,40.22898055],[141.91,1.47361745],[141.97,0.14216157],[141.98,105.0],[141.99,0.033]]]
["bitfinex","SOLUSD",1741046546371,[[141.84,90.0026],[141.83,40.22898055],[141.82,7.18],[141.8,17.6297],[141.77,35.2678]],[[141.97,1.61577902],[141.98,105.0],[141.99,0.033],[142.03,6.5175],[142.06,35.28231361]]]
["bitfinex","SOLUSD",1741046546569,[[141.84,130.23158055],[141.82,24.8073],[141.77,37.2678],[141.76,60.22898055],[141.72,35.28572307]],[[141.91,40.22898055],[141.96,103.0],[141.97,1.61577902],[141.98,2.0],[141.99,0.033]]]
["bitfinex","SOLUSD",1741046546746,[[141.84,90.0026],[141.83,40.22898055],[141.82,24.8073],[141.77,35.2678],[141.76,20.0]],[[141.89,40.22898055],[141.95,1.47361745],[141.96,103.0],[141.97,17.75156157],[141.98,2.0]]]
["bitfinex","SOLUSD",1741046546945,[[141.82,14.2311],[141.81,40.22898055],[141.79,106.6623],[141.77,35.2678]],[[141.95,1.47361745],[141.96,103.0],[141.97,17.75156157],[141.98,2.0]]]
["bitfinex","SOLUSD",1741046546946,[[141.82,14.2311],[141.81,40.22898055],[141.79,106.6623],[141.77,35.2678],[141.74,2.0]],[[141.87,40.22898055],[141.94,24.6582],[141.95,24.07361745],[141.96,82.4],[141.97,0.14216157]]]
["bitfinex","SOLUSD",1741046547172,[[141.82,14.2311],[141.81,40.22898055],[141.79,106.6623],[141.77,35.2678],[141.74,2.0]],[[141.87,40.22898055],[141.93,1.47361745],[141.94,127.6582],[141.95,2.0],[141.97,0.14216157]]]
["bitfinex","SOLUSD",1741046547363,[[141.82,54.46008055],[141.81,17.6288],[141.79,89.031],[141.77,35.2678],[141.74,2.0]],[[141.88,40.22898055],[141.93,1.47361745],[141.94,127.6582],[141.95,2.0],[141.97,0.14216157]]]
["bitfinex","SOLUSD",1741046547556,[[141.82,54.46008055],[141.79,89.031],[141.77,35.2678],[141.74,2.0],[141.69,347.97639933]],[[141.88,40.22898055],[141.93,1.47361745],[141.94,110.0452],[141.97,19.75216157],[141.98,1.6612]]]
["bitfinex","SOLUSD",1741046547757,[[141.82,72.08798055],[141.79,89.031],[141.77,35.2678],[141.74,2.0],[141.69,347.97639933]],[[141.89,40.22898055],[141.93,1.47361745],[141.94,110.0452],[141.97,19.75216157],[141.98,1.6612]]]
["bitfinex","SOLUSD",1741046547957,[[141.82,72.08798055],[141.79,89.031],[141.77,35.2678],[141.76,21.15],[141.74,2.0]],[[141.89,40.22898055],[141.93,1.47361745],[141.94,110.0452],[141.97,19.75216157],[141.98,1.6612]]]
["bitfinex","SOLUSD",1741046548275,[[141.83,40.22898055],[141.82,31.859],[141.79,89.031],[141.77,35.2678],[141.76,21.15]],[[141.89,40.12898055],[141.93,1.47361745],[141.94,110.0452],[141.96,2.0],[141.97,17.75216157]]]
["bitfinex","SOLUSD",1741046548474,[[141.87,40.22898055],[141.84,0.14216157],[141.83,103.93017249],[141.82,67.1149],[141.81,0.14216157]],[[141.93,40.22898055],[141.99,20.633]]]
["bitfinex","SOLUSD",1741046548475,[[141.87,40.22898055],[141.84,0.14216157],[141.83,103.93017249],[141.82,67.1149],[141.81,0.14216157]],[[141.93,40.22898055],[141.99,20.633],[142.0,17.6386],[142.01,84.4],[142.04,1.691]]]
["bitfinex","SOLUSD",1741046548779,[[141.9,57.84698055],[141.88,7.0482],[141.87,81.3],[141.84,0.14216157],[141.83,21.15]],[[141.97,40.22898055],[141.98,1.47361745],[141.99,0.033],[142.0,0.033],[142.01,82.4]]]
["bitfinex","SOLUSD",1741046548980,[[141.9,40.22898055],[141.88,24.6687],[141.87,81.3],[141.84,0.14216157],[141.83,21.15]],[[141.96,40.22898055],[141.98,1.47361745],[141.99,0.033],[142.0,0.033],[142.01,82.4]]]
["bitfinex","SOLUSD",1741046549281,[[141.88,24.6687],[141.87,81.3]],[[141.96,40.22898055],[141.98,1.47361745],[141.99,0.033],[142.0,0.033],[142.01,82.4]]]
["bitfinex","SOLUSD",1741046549282,[[141.88,7.0482],[141.87,81.3],[141.85,17.6239],[141.81,21.15],[141.78,2.0]],[[141.95,1.47361745],[141.98,7.0433],[141.99,0.033],[142.0,0.033],[142.01,84.4]]]
["bitfinex","SOLUSD",1741046549482,[[141.88,7.0482],[141.87,81.3],[141.85,17.6239],[141.83,1.47978896],[141.81,21.15]],[[141.97,1.47361745],[141.98,7.0433],[141.99,0.033],[142.0,0.033],[142.01,84.4]]]
["bitfinex","SOLUSD",1741046549777,[[141.87,88.3485],[141.82,35.2559],[141.77,2.0],[141.71,35.12909185],[141.68,55.67729062]],[[141.97,1.47361745],[141.98,7.18546157],[141.99,0.033],[142.0,0.033],[142.01,84.4]]]
["bitfinex","SOLUSD",1741046550077,[[141.84,7.0501],[141.83,88.48],[141.82,17.6272],[141.78,35.2652],[141.74,2.0]],[[141.96,103.14216157],[141.97,1.47361745],[141.98,26.6514],[141.99,0.033],[142.0,50.033]]]
["bitfinex","SOLUSD",1741046550258,[[141.83,95.5305],[141.79,25.3618],[141.73,23.15],[141.66,316.85944425],[141.64,70.0]],[[141.94,0.14216157],[141.95,1.47361745],[141.96,108.19546908],[141.97,2.0],[141.98,109.8676]]]
["bitfinex","SOLUSD",1741046550463,[[141.79,25.3618],[141.73,23.15],[141.66,316.85944425],[141.64,70.0]],[[141.94,0.14216157],[141.95,1.47361745],[141.96,108.19546908],[141.97,2.0],[141.98,109.8676]]]
["bitfinex","SOLUSD",1741046550464,[[141.8,40.22898055],[141.79,106.6618],[141.77,7.18],[141.74,1.48045313],[141.73,21.15]],[[141.86,40.22898055],[141.93,110.64161745],[141.94,2.14216157],[141.96,55.05330751],[141.98,95.0838]]]
["bitfinex","SOLUSD",1741046550663,[[141.8,40.22898055],[141.79,89.031],[141.77,7.18],[141.73,23.15],[141.64,50.0]],[[141.86,40.22898055],[141.92,20.6],[141.93,88.568],[141.94,2.14216157],[141.96,5.05330751]]]
["bitfinex","SOLUSD",1741046550983,[[141.8,64.91148055],[141.79,89.031],[141.77,7.18],[141.73,21.15],[141.71,2.0]],[[141.86,40.22898055],[141.89,7.0477],[141.91,1.47361745],[141.92,20.6],[141.93,88.568]]]
["bitfinex","SOLUSD",1741046551154,[[141.8,64.91148055],[141.79,89.031],[141.77,7.18],[141.73,21.15],[141.71,2.0]],[[141.86,40.22898055],[141.91,1.47361745],[141.92,20.6],[141.93,88.568]]]
["bitfinex","SOLUSD",1741046551155,[[141.8,64.91148055],[141.79,89.031],[141.77,7.18],[141.73,21.15],[141.71,2.0]],[[141.86,40.22898055],[141.88,1.47361745],[141.9,7.0472],[141.92,20.6],[141.93,88.568]]]
["bitfinex","SOLUSD",1741046551357,[[141.83,40.22898055],[141.8,24.6825],[141.79,89.17316157],[141.78,35.2653],[141.77,7.18]],[[141.89,40.22898055],[141.91,1.47361745],[141.92,27.6463],[141.93,88.568],[141.97,17.6101]]]
["bitfinex","SOLUSD",1741046551575,[[141.84,40.22898055],[141.81,0.14216157],[141.8,105.9825],[141.79,7.87316157],[141.78,56.4153]],[[141.9,40.22898055],[141.91,1.47361745],[141.93,6.168],[141.94,7.0456],[141.96,82.4]]]
["bitfinex","SOLUSD",1741046551888,[[141.85,40.22898055],[141.83,81.3],[141.81,0.14216157],[141.8,24.6825],[141.79,28.881]],[[141.91,40.22898055],[141.93,1.47361745],[141.96,82.4],[141.97,40.2101],[141.98,6.168]]]
["bitfinex","SOLUSD",1741046552057,[[141.84,40.22898055],[141.83,81.3],[141.8,24.6825],[141.79,7.731],[141.77,28.33]],[[141.9,40.22898055],[141.93,1.47361745],[141.94,7.0453],[141.96,82.4],[141.97,38.2101]]]
["bitfinex","SOLUSD",1741046552262,[[141.87,40.22898055],[141.84,81.3],[141.83,1.47998204],[141.82,0.14216157],[141.8,81.0934]],[[141.93,40.22898055],[141.95,1.47361745],[141.97,20.6],[141.98,6.168],[141.99,82.433]]]
["bitfinex","SOLUSD",1741046552465,[[141.87,40.22898055],[141.84,81.3],[141.82,0.14216157],[141.8,116.3543],[141.79,9.731]],[[141.93,40.22898055],[141.95,1.47361745],[141.96,7.0442],[141.98,6.168],[141.99,82.433]]]
["bitfinex","SOLUSD",1741046552681,[[141.84,81.3],[141.82,0.14216157],[141.8,116.3543],[141.79,9.731]],[[141.93,40.22898055],[141.95,1.47361745],[141.96,7.0442],[141.98,6.168],[141.99,82.433]]]
["bitfinex","SOLUSD",1741046552682,[[141.88,40.22898055],[141.84,81.3],[141.82,0.14216157],[141.8,116.3543],[141.79,9.731]],[[141.94,40.22898055],[141.95,1.47361745],[141.96,7.0442],[141.98,6.168],[141.99,82.433]]]
["bitfinex","SOLUSD",1741046552983,[[141.89,47.27668055],[141.87,7.14],[141.84,81.3],[141.83,1.47978139],[141.8,58.4109]],[[141.95,40.22898055],[141.96,1.47361745],[141.98,6.168],[141.99,0.033],[142.0,0.033]]]
["bitfinex","SOLUSD",1741046553160,[[141.89,64.89588055],[141.87,7.14],[141.84,81.3],[141.8,58.4109],[126.53,300.0]],[[141.95,40.22898055],[141.96,1.47361745],[141.98,13.2116],[141.99,0.033],[142.0,0.033]]]
["bitfinex","SOLUSD",1741046553481,[[141.89,64.89588055],[141.87,7.14],[141.84,81.3],[141.8,58.4109]],[[141.96,1.47361745],[141.98,13.2116],[141.99,0.033],[142.0,0.033]]]
["bitfinex","SOLUSD",1741046553482,[[141.9,40.22898055],[141.89,24.6669],[141.87,7.14],[141.85,1.47962259],[141.84,137.7002]],[[141.96,40.22898055],[141.97,1.47361745],[141.98,6.168],[141.99,0.033],[142.0,0.033]]]
["bitfinex","SOLUSD",1741046553666,[[141.89,147.77508055],[141.87,7.14],[141.85,1.47962259],[141.84,56.4002],[141.79,6.1062]],[[141.95,40.22898055],[141.97,1.47361745],[141.98,7.0433],[141.99,0.033],[142.0,0.033]]]
["bitfinex","SOLUSD",1741046553863,[[141.9,40.22898055],[141.89,107.5461],[141.87,7.14],[141.84,56.4002],[141.79,6.1062]],[[141.96,40.22898055],[141.97,1.47361745],[141.99,7.0758],[142.0,0.033],[142.04,1.691]]]
["bitfinex","SOLUSD",1741046554065,[[141.9,40.22898055],[141.89,107.5461],[141.87,7.14],[141.84,56.4002],[141.79,6.1062]],[[141.96,40.22898055],[141.97,1.47361745],[141.99,7.0758],[142.0,0.033],[142.04,19.2924]]]
["bitfinex","SOLUSD",1741046554260,[[141.9,40.22898055],[141.89,107.5461],[141.87,7.14],[141.84,56.4002],[141.79,6.1062]],[[141.96,40.22898055],[141.97,1.47361745],[141.99,0.033],[142.0,0.033],[142.04,1.691]]]
["bitfinex","SOLUSD",1741046554469,[[141.9,40.22898055],[141.89,107.5461],[141.87,7.14],[141.84,56.4002],[141.79,6.1062]],[[141.96,40.22898055],[141.97,1.47361745],[141.99,7.0758],[142.0,0.033],[142.02,100.0035]]]
["bitfinex","SOLUSD",1741046554678,[[141.9,40.22898055],[141.89,107.5461],[141.87,7.14],[141.84,56.4002],[141.8,38.8099219]],[[141.96,40.22898055],[141.97,1.47361745],[141.99,0.033],[142.0,0.033],[142.02,100.0035]]]
["bitfinex","SOLUSD",1741046554866,[[141.9,40.22898055],[141.89,100.4984],[141.87,7.14],[141.84,56.4002],[141.8,38.8099219]],[[141.96,40.22898055],[141.99,0.033],[142.0,0.033],[142.01,1.47361745],[142.02,100.0035]]]
["bitfinex","SOLUSD",1741046555184,[[141.89,89.9268],[141.88,40.22898055],[141.87,7.14],[141.86,17.6221],[141.84,35.2502]],[[141.94,40.22898055],[141.95,1.47361745],[141.98,7.0435],[141.99,0.033],[142.0,17.639]]]
["bitfinex","SOLUSD",1741046555369,[[141.89,147.77498055],[141.87,7.14],[141.84,35.2502],[141.79,8.1062],[141.78,35.2653]],[[141.95,40.22898055],[141.97,1.47361745],[141.99,0.033],[142.0,0.033],[142.03,44.5892]]]
["bitfinex","SOLUSD",1741046555556,[[141.9,40.22898055],[141.89,107.546],[141.87,7.14],[141.84,35.2502],[141.8,37.2609]],[[141.96,40.22898055],[141.99,0.033],[142.0,0.033],[142.01,8.51541745],[142.03,44.5892]]]
["bitfinex","SOLUSD",1741046555557,[[141.9,40.22898055],[141.89,107.546],[141.87,7.14],[141.84,35.2502],[141.8,37.2609]],[[141.96,40.22898055],[141.99,0.033],[142.0,0.033],[142.01,8.51541745],[142.03,26.9866]]]
["bitfinex","SOLUSD",1741046555761,[[141.91,40.22898055],[141.89,107.546],[141.88,35.2403],[141.87,7.14],[141.84,35.2502]],[[141.97,40.22898055],[141.99,1.50661745],[142.0,0.033],[142.03,28.9866],[142.06,21.09721019]]]
["bitfinex","SOLUSD",1741046556070,[[141.91,40.22898055],[141.89,107.546],[141.87,7.14],[141.84,56.4002],[141.76,111.26491518]],[[141.97,40.22898055],[141.99,1.50661745],[142.0,0.033],[142.03,26.9866],[142.04,19.2919]]]
["bitfinex","SOLUSD",1741046556274,[[141.91,40.22898055],[141.89,107.546],[141.87,7.14],[141.84,56.4002],[141.83,2.0]],[[141.97,40.22898055],[141.99,1.50661745],[142.0,7.0754],[142.03,26.9866],[142.04,19.2919]]]
["bitfinex","SOLUSD",1741046556473,[[141.89,130.15578055],[141.87,7.14],[141.86,17.6222],[141.84,35.2502],[141.79,11.7245263]],[[141.95,40.22898055],[141.99,8.54951745],[142.0,0.033],[142.02,100.0034],[142.03,26.9866]]]
["bitfinex","SOLUSD",1741046556781,[[141.89,8.6268],[141.87,7.14],[141.86,57.85118055],[141.84,81.3],[141.79,6.1062]],[[141.92,40.22898055],[141.94,1.47361745],[141.98,20.6],[141.99,107.0827],[142.0,0.033]]]
["bitfinex","SOLUSD",1741046556981,[[141.88,7.0482],[141.87,7.14],[141.86,57.85118055],[141.84,82.8183],[141.81,21.15]],[[141.92,40.22898055],[141.97,1.47361745],[141.99,100.0398],[142.0,20.633],[179.8,783.51252]]]
["bitfinex","SOLUSD",1741046557294,[[141.88,64.89768055],[141.87,7.14],[141.84,118.069],[141.81,21.15],[141.8,37.2609]],[[141.95,40.22898055],[141.97,1.47361745],[141.98,7.0433],[141.99,82.433],[142.0,20.633]]]
["bitfinex","SOLUSD",1741046557582,[[141.88,64.89768055],[141.87,7.14],[141.84,118.069],[141.81,21.15],[141.8,37.2609]],[[141.94,40.22898055],[141.97,8.51751745],[141.99,82.433],[142.0,20.633],[142.07,35.78159598]]]
["bitfinex","SOLUSD",1741046557784,[[141.88,64.89768055],[141.87,7.14],[141.84,118.069],[141.81,21.15],[141.8,37.2609]],[[141.94,40.22898055],[141.97,1.47361745],[141.98,7.0433],[141.99,82.433],[142.0,20.633]]]
["bitfinex","SOLUSD",1741046558078,[[141.88,64.89768055],[141.87,7.14],[141.84,118.069],[141.81,21.15],[141.8,35.2609]],[[141.94,40.22898055],[141.97,8.51731745],[141.99,82.433],[142.0,20.633],[179.5,0.034615]]]
["bitfinex","SOLUSD",1741046558496,[[141.88,24.6687],[141.87,47.36898055],[141.84,118.069],[141.81,21.15],[141.8,35.2609]],[[141.93,40.22898055],[141.97,8.51731745],[141.99,82.433],[142.0,38.2388],[142.06,73.9774238]]]
["bitfinex","SOLUSD",1741046558666,[[141.88,24.6687],[141.87,47.36898055],[141.84,118.069],[141.81,21.15],[141.8,35.2609]],[[141.94,40.22898055],[141.97,8.51731745],[141.99,82.433],[142.0,38.2388],[142.06,38.69511019]]]
["bitfinex","SOLUSD",1741046558866,[[141.88,7.0482],[141.87,7.14],[141.86,40.22898055],[141.85,17.6235],[141.84,118.069]],[[141.92,40.22898055],[141.93,1.47361745],[141.97,7.0437],[141.99,82.433],[142.0,40.2388]]]
["bitfinex","SOLUSD",1741046559181,[[141.88,7.0482],[141.87,24.7614],[141.86,40.22898055],[141.84,118.069],[126.69,0.99205551]],[[141.92,40.22898055],[141.96,1.47361745],[141.97,7.0437],[141.98,20.6],[141.99,82.433]]]
["bitfinex","SOLUSD",1741046559385,[[141.88,7.0482],[141.87,47.36898055],[141.84,118.069],[141.81,21.15],[141.79,8.1062]],[[141.93,45.28116526],[141.96,1.47361745],[141.98,20.6],[141.99,82.433],[142.0,17.6388]]]
["bitfinex","SOLUSD",1741046559571,[[141.89,40.22898055],[141.88,24.6687],[141.87,7.14],[141.84,118.069],[141.81,23.15]],[[141.93,5.05218471],[141.95,40.22898055],[141.96,1.47361745],[141.98,20.6],[141.99,82.433]]]
["bitfinex","SOLUSD",1741046559771,[[141.89,40.22898055],[141.88,24.6687],[141.87,7.14],[141.84,118.069],[141.81,23.15]],[[141.93,5.05218471],[141.96,41.702598],[141.98,20.6],[141.99,82.433],[142.0,7.0756]]]
["bitfinex","SOLUSD",1741046559976,[[141.92,40.22898055],[141.89,6.62376157],[141.88,141.2097],[141.87,7.28216157],[141.85,1.47960715]],[[141.93,8.471e-05],[141.99,0.033],[142.0,40.26198055],[142.02,103.0],[142.03,6.3866]]]
["bitfinex","SOLUSD",1741046560175,[[141.92,121.52898055],[141.89,8.10336872],[141.88,59.9097],[141.87,28.29],[141.85,2.0]],[[141.93,8.471e-05],[141.99,0.033],[142.0,40.26198055],[142.01,1.47361745],[142.03,6.3866]]]
["bitfinex","SOLUSD",1741046560389,[[141.92,121.52898055],[141.89,6.62376157],[141.88,59.9097],[141.87,28.29],[141.85,2.0]],[[141.93,8.471e-05],[141.99,40.26198055],[142.0,0.033],[142.01,1.47361745],[142.02,7.0413]]]
["bitfinex","SOLUSD",1741046560594,[[141.92,121.67114212],[141.89,27.77376157],[141.88,59.9097],[141.87,7.14],[141.85,2.0]],[[141.93,8.471e-05],[141.99,0.033],[142.0,40.26198055],[142.06,1.47361745],[142.07,82.4]]]
["bitfinex","SOLUSD",1741046560761,[[141.93,1.75686157],[141.92,81.3],[141.89,27.6316],[141.88,97.1507],[141.87,7.14]],[[141.99,0.033],[142.0,0.033],[142.03,40.22898055],[142.06,1.47361745],[142.07,88.9006]]]
["bitfinex","SOLUSD",1741046560964,[[141.98,7.0432],[141.97,40.22898055],[141.96,17.6104],[141.93,118.28436157],[141.92,1.47882722]],[[141.99,0.033],[142.0,0.033],[142.03,40.22898055],[142.06,1.47361745],[142.07,88.9006]]]
["bitfinex","SOLUSD",1741046561182,[[141.98,47.27218055],[141.97,88.36],[141.96,17.6104],[141.94,1.47877295],[141.93,36.98436157]],[[142.0,0.033],[142.05,40.22898055],[142.06,1.47361745],[142.07,6.5006],[142.11,82.4]]]
["bitfinex","SOLUSD",1741046561379,[[141.99,40.22898055],[141.98,7.0432],[141.97,88.36],[141.96,17.6104],[141.93,36.98436157]],[[142.0,0.033],[142.05,40.22898055],[142.06,1.47361745],[142.07,6.5006],[142.11,82.4]]]
["bitfinex","SOLUSD",1741046561672,[[141.99,40.22898055],[141.98,7.0432],[141.97,88.36],[141.93,36.98436157]],[[142.0,0.033],[142.05,40.22898055],[142.06,1.47361745],[142.07,6.5006],[142.11,82.4]]]
["bitfinex","SOLUSD",1741046561673,[[141.99,40.22898055],[141.98,24.6513],[141.97,88.36],[141.93,36.98436157],[141.72,18.93092369]],[[142.05,40.22898055],[142.1,1.47361745],[142.11,82.4],[142.12,27.1464],[142.14,1.6336]]]
["bitfinex","SOLUSD",1741046561979,[[141.99,40.22898055],[141.98,24.6513],[141.97,88.36],[141.93,36.98436157],[141.88,347.241]],[[142.05,40.22898055],[142.1,1.47361745],[142.11,82.4],[142.12,27.1464],[142.14,1.6336]]]
["bitfinex","SOLUSD",1741046562181,[[141.98,64.88028055],[141.97,88.36],[141.93,36.98436157],[141.88,347.241],[141.85,39.14865917]],[[142.04,40.26198055],[142.08,7.0386],[142.1,1.47361745],[142.11,82.4],[142.12,27.1464]]]
["bitfinex","SOLUSD",1741046562394,[[141.98,24.6513],[141.97,88.36],[141.93,36.98436157],[141.88,349.241],[141.85,3.61010233]],[[142.04,40.26198055],[142.07,1.47361745],[142.11,82.4],[142.12,29.1464],[142.13,0.033]]]
["bitfinex","SOLUSD",1741046562593,[[141.98,64.88028055],[141.97,88.36],[141.93,36.98436157],[141.88,349.241],[141.85,39.14865917]],[[142.04,40.26198055],[142.07,7.0388],[142.1,1.47361745],[142.11,99.9925],[142.12,29.1464]]]
["bitfinex","SOLUSD",1741046562785,[[141.98,64.88028055],[141.97,88.36],[141.93,36.98436157],[141.88,349.241],[141.85,39.14865917]],[[142.04,40.26198055],[142.06,1.47361745],[142.07,7.0388],[142.11,99.9925],[142.12,29.1464]]]
["bitfinex","SOLUSD",1741046563176,[[141.98,7.0432],[141.97,88.36],[141.96,40.22898055],[141.95,17.611],[141.93,36.98436157]],[[142.02,40.22898055],[142.04,0.033],[142.06,1.47361745],[142.11,101.9925],[142.12,27.1464]]]
["bitfinex","SOLUSD",1741046563397,[[141.98,7.0432],[141.97,128.58898055],[141.95,17.611],[141.93,36.98436157],[126.53,300.0]],[[142.03,40.22898055],[142.04,0.033],[142.1,1.47361745],[142.11,99.9925],[142.12,29.1464]]]
["bitfinex","SOLUSD",1741046563696,[[142.02,40.22898055],[141.99,6.3122],[141.98,107.42991848],[141.97,7.20216157],[141.94,21.15]],[[142.04,0.033],[142.1,41.702598],[142.12,6.5464],[142.13,0.033],[142.14,0.033]]]
["bitfinex","SOLUSD",1741046563897,[[142.03,41.77978055],[142.02,81.3],[142.0,1.47809261],[141.99,27.4622],[141.98,24.6513]],[[142.13,40.26198055],[142.14,1.50661745],[142.16,6.4641],[142.18,103.0],[142.22,50.033]]]
["bitfinex","SOLUSD",1741046564199,[[142.09,40.22898055],[142.03,105.47858929],[142.0,2.0],[141.99,6.3122],[141.98,24.6513]],[[142.13,0.033],[142.14,0.033],[142.15,40.22898055],[142.17,1.47361745],[142.22,50.033]]]
["bitfinex","SOLUSD",1741046564200,[[142.09,40.22898055],[142.03,105.47858929],[142.0,2.0],[141.99,6.3122],[141.98,24.6513]],[[142.13,0.033],[142.14,0.033],[142.15,40.22898055],[142.17,1.47361745],[142.2,6.4641]]]
["bitfinex","SOLUSD",1741046564395,[[142.1,40.22898055],[142.09,81.3],[142.08,7.06],[142.04,1.47745038],[142.03,22.7008]],[[142.13,0.033],[142.14,0.033],[142.16,40.22898055],[142.19,1.47361745],[142.2,6.4641]]]
["bitfinex","SOLUSD",1741046564582,[[142.11,40.22898055],[142.09,81.3],[142.08,7.06],[142.03,22.7008],[142.01,2.0]],[[142.13,0.033],[142.14,0.033],[142.17,40.22898055],[142.19,1.47361745],[142.2,13.4967]]]
["bitfinex","SOLUSD",1741046564900,[[142.12,40.22898055],[142.11,81.3],[142.08,7.06],[142.03,22.7008],[142.02,2.0]],[[142.13,0.033],[142.14,0.033],[142.18,40.22898055],[142.19,1.47361745],[142.2,13.4967]]]
["bitfinex","SOLUSD",1741046565080,[[142.11,81.3],[142.1,40.22898055],[142.08,7.06],[142.06,17.5978],[142.03,22.7008]],[[142.13,0.033],[142.14,0.033],[142.16,40.22898055],[142.17,1.47361745],[142.2,6.4641]]]
["bitfinex","SOLUSD",1741046565401,[[142.05,47.26818055],[142.03,100.4525],[141.99,6.3122],[141.97,2.0],[141.93,35.2275]],[[142.12,40.22898055],[142.13,0.033],[142.14,1.50661745],[142.16,7.0344],[142.19,103.0]]]
["bitfinex","SOLUSD",1741046565616,[[142.05,7.0392],[142.04,7.04],[142.03,123.07978055],[141.99,6.3122],[141.94,2.0]],[[142.09,40.22898055],[142.12,1.47361745],[142.13,0.033],[142.14,0.033],[142.16,7.0344]]]
["bitfinex","SOLUSD",1741046565777,[[142.04,7.04],[142.03,82.8508],[141.99,6.3122],[141.94,2.0],[126.54,4.12520047]],[[142.09,40.22898055],[142.12,1.47361745],[142.13,0.033],[142.14,0.033],[142.16,7.0344]]]
["bitfinex","SOLUSD",1741046565979,[[142.04,7.04],[142.03,123.07978055],[142.02,7.0408],[142.0,17.6054],[141.99,7.79023115]],[[142.09,40.22898055],[142.12,1.47361745],[142.13,0.033],[142.14,0.033],[142.16,7.0344]]]
["bitfinex","SOLUSD",1741046566304,[[142.04,7.04],[142.03,82.8508],[142.02,40.22898055],[141.99,6.3122],[141.94,21.15]],[[142.08,40.22898055],[142.12,1.47361745],[142.13,0.033],[142.14,0.033],[142.16,7.0344]]]
["bitfinex","SOLUSD",1741046566614,[[142.04,7.04],[142.03,123.07978055],[142.01,7.0417],[141.99,6.3122],[141.97,21.15]],[[142.09,40.22898055],[142.12,1.47361745],[142.13,0.033],[142.14,0.033],[142.16,24.6202]]]
["bitfinex","SOLUSD",1741046566781,[[142.04,7.04],[142.03,123.07978055],[142.01,7.0417],[141.99,6.3122],[141.97,21.15]],[[142.09,40.22898055],[142.11,8.14917238],[142.12,1.47361745],[142.13,0.033],[142.14,0.033]]]
["bitfinex","SOLUSD",1741046567106,[[142.04,7.04],[142.03,123.07978055],[141.99,6.3122],[141.95,2.0],[141.93,38.6967864]],[[142.09,40.22898055],[142.1,1.47361745],[142.11,8.14917238],[142.13,0.033],[142.14,0.033]]]
["bitfinex","SOLUSD",1741046567299,[[142.04,7.04],[142.03,123.07978055],[142.01,7.0417],[141.99,6.3122],[141.95,2.0]],[[142.09,40.22898055],[142.1,1.47361745],[142.11,8.14917238],[142.12,7.0364],[142.13,0.033]]]
["bitfinex","SOLUSD",1741046567490,[[142.08,40.22898055],[142.04,15.55822716],[142.03,82.8508],[141.99,6.3122],[141.98,2.0]],[[142.09,0.033],[142.11,8.14917238],[142.13,0.033],[142.14,40.26198055],[142.15,1.47361745]]]
["bitfinex","SOLUSD",1741046567693,[[142.08,40.22898055],[142.04,15.55822716],[142.03,82.8508],[142.01,2.0],[141.99,6.3122]],[[142.09,0.033],[142.11,8.14917238],[142.13,0.033],[142.14,0.033],[142.16,40.22898055]]]
["bitfinex","SOLUSD",1741046567996,[[142.08,40.22898055],[142.04,14.0801],[142.03,82.8508],[141.99,8.3122],[141.93,76.33605782]],[[142.09,8.18217238],[142.13,0.033],[142.14,40.26198055],[142.15,1.47361745],[142.2,39.30955211]]]
["bitfinex","SOLUSD",1741046568194,[[142.06,40.22898055],[142.04,95.3801],[142.03,1.5508],[142.01,17.604],[141.99,6.3122]],[[142.09,8.18217238],[142.12,40.22898055],[142.13,1.50661745],[142.14,7.0683],[142.2,59.90955211]]]
["bitfinex","SOLUSD",1741046568506,[[142.05,40.22898055],[142.04,88.34],[142.03,8.5915],[142.01,17.604],[141.99,6.3122]],[[142.09,8.18217238],[142.11,40.22898055],[142.13,0.033],[142.14,7.0683],[142.18,17.5842]]]
["bitfinex","SOLUSD",1741046568689,[[142.04,128.56898055],[142.03,8.5915],[141.99,6.3122],[141.98,17.6077],[141.93,42.94519054]],[[142.09,8.18217238],[142.1,40.22898055],[142.13,7.0692],[142.14,0.033],[142.17,1.47361745]]]
["bitfinex","SOLUSD",1741046568887,[[142.04,81.3],[142.03,1.5508],[141.99,6.3122],[141.93,40.94519054],[141.92,42.22898055]],[[142.08,40.22898055],[142.09,9.65578983],[142.1,7.0373],[142.13,0.033],[142.14,0.033]]]
["bitfinex","SOLUSD",1741046569199,[[142.01,7.02],[142.0,40.22898055],[141.99,87.6122],[141.98,1.6102],[141.95,17.6115]],[[142.06,40.22898055],[142.09,9.65578983],[142.13,103.033],[142.14,0.033],[142.15,2.0]]]
["bitfinex","SOLUSD",1741046569401,[[142.01,7.02],[142.0,40.22898055],[141.99,87.6122],[141.98,1.6102],[141.95,17.6115]],[[142.06,40.22898055],[142.08,8.14917238],[142.09,8.54441745],[142.1,8.47066288],[142.13,103.033]]]
["bitfinex","SOLUSD",1741046569597,[[142.01,47.24898055],[142.0,7.0422],[141.99,87.6122],[141.98,1.6102],[141.95,17.6115]],[[142.07,40.22898055],[142.08,8.14917238],[142.09,1.50661745],[142.1,8.47066288],[142.13,103.033]]]
["bitfinex","SOLUSD",1741046569903,[[142.01,47.24898055],[142.0,7.0422],[141.99,87.6122],[141.98,1.6102],[141.95,17.6115]],[[142.07,40.22898055],[142.08,8.14917238],[142.09,8.54441745],[142.1,8.47066288],[142.13,103.033]]]
["bitfinex","SOLUSD",1741046570100,[[142.01,47.24898055],[142.0,7.0422],[141.99,87.6122],[141.98,1.6102],[141.95,17.6115]],[[142.07,40.22898055],[142.08,8.14917238],[142.09,7.0708],[142.1,8.47066288],[142.12,1.47361745]]]
["bitfinex","SOLUSD",1741046570318,[[142.01,7.02],[142.0,40.22898055],[141.99,94.6548],[141.98,1.6102],[141.95,17.6115]],[[142.06,40.22898055],[142.08,9.62278983],[142.09,7.0708],[142.1,8.47066288],[179.5,0.034615]]]
["bitfinex","SOLUSD",1741046570485,[[142.01,47.24898055],[141.99,94.6548],[141.98,1.6102],[141.95,17.6115],[141.88,35.43461647]],[[142.07,40.22898055],[142.08,9.62278983],[142.09,7.0708],[142.1,8.47066288],[179.5,0.034615]]]
["bitfinex","SOLUSD",1741046570814,[[142.01,47.24898055],[141.99,87.6122],[141.98,1.6102],[141.95,17.6115],[141.94,2.0]],[[142.07,40.22898055],[142.08,8.14917238],[142.09,7.0708],[142.1,8.47066288],[142.12,1.47361745]]]
["bitfinex","SOLUSD",1741046571012,[[142.01,47.24898055],[142.0,7.0419],[141.99,87.6122],[141.98,1.6102],[141.95,17.6115]],[[142.06,8.14917238],[142.07,40.22898055],[142.09,7.0708],[142.12,1.47361745],[142.16,2.0]]]
["bitfinex","SOLUSD",1741046571318,[[142.01,7.02],[141.99,121.52898055],[141.98,1.6102],[141.95,17.6115],[141.94,6.397]],[[142.05,40.22898055],[142.06,8.14917238],[142.09,0.033],[142.12,19.06511745],[142.14,2.033]]]
["bitfinex","SOLUSD",1741046571485,[[142.01,7.02],[141.99,121.52898055],[141.98,8.6533],[141.95,17.6115],[141.94,6.397]],[[142.05,40.22898055],[142.06,8.14917238],[142.07,7.0388],[142.09,0.033],[142.12,19.06511745]]]
["bitfinex","SOLUSD",1741046571923,[[142.01,7.02],[141.99,121.52898055],[141.98,8.6533],[141.95,17.6115],[141.94,6.397]],[[142.04,8.14917238],[142.05,40.22898055],[142.07,7.0388],[142.09,0.033],[142.12,19.06511745]]]
["bitfinex","SOLUSD",1741046572210,[[142.01,7.02],[141.99,121.52898055],[141.98,1.6102],[141.95,17.6115],[141.94,6.397]],[[142.04,8.14917238],[142.05,40.22898055],[142.06,7.0393],[142.09,0.033],[142.12,21.06511745]]]
["bitfinex","SOLUSD",1741046572390,[[142.01,7.02],[141.98,41.83918055],[141.95,81.3],[141.94,6.397],[141.92,17.6148]],[[142.04,48.37815293],[142.09,0.033],[142.1,23.9174],[142.11,103.0],[142.12,3.47361745]]]
["bitfinex","SOLUSD",1741046572717,[[142.01,7.02],[141.98,1.6102],[141.97,47.27268055],[141.95,81.3],[141.94,6.397]],[[142.04,48.37815293],[142.05,7.0398],[142.09,1.50661745],[142.1,23.9174],[142.11,103.0]]]
["bitfinex","SOLUSD",1741046573008,[[142.01,7.02],[141.98,41.83918055],[141.97,7.0437],[141.95,81.3],[141.94,6.397]],[[142.04,48.37815293],[142.05,7.0398],[142.09,1.50661745],[142.1,23.9174],[142.11,103.0]]]
["bitfinex","SOLUSD",1741046573187,[[142.01,7.02],[141.98,41.83918055],[141.97,7.0437],[141.95,81.3],[141.94,6.397]],[[142.03,5.06913334],[142.04,40.22898055],[142.05,7.0398],[142.09,1.50661745],[142.1,23.9174]]]
["bitfinex","SOLUSD",1741046573390,[[142.01,7.02],[141.98,41.83918055],[141.97,88.3437],[141.94,6.397],[141.77,28.14160201]],[[142.03,5.06913334],[142.04,40.22898055],[142.05,7.0398],[142.09,1.50661745],[142.1,23.9174]]]
["bitfinex","SOLUSD",1741046573691,[[142.01,7.02],[141.98,41.83918055],[141.97,88.3437],[141.94,6.397],[141.89,37.45054235]],[[142.03,5.06913334],[142.04,40.22898055],[142.05,7.0398],[142.09,1.50661745],[142.1,23.9174]]]
["bitfinex","SOLUSD",1741046573897,[[142.01,7.02],[141.98,1.6102],[141.97,88.3437],[141.94,6.397],[141.89,35.45054235]],[[142.03,5.06913334],[142.05,7.0398],[142.09,1.50661745],[142.1,23.9174],[142.19,35.25382481]]]
["bitfinex","SOLUSD",1741046574096,[[142.01,7.02],[141.98,41.83918055],[141.97,88.3437],[141.94,6.397],[141.93,1.47856471]],[[142.03,5.06913334],[142.04,40.22898055],[142.09,1.50661745],[142.1,23.9174],[142.14,53.48055521]]]
["bitfinex","SOLUSD",1741046574299,[[142.01,7.02],[141.98,1.6102],[141.97,88.3437],[141.96,40.22898055],[141.94,6.397]],[[142.02,40.22898055],[142.03,5.06913334],[142.04,7.0403],[142.08,17.5961],[142.09,1.50661745]]]
["bitfinex","SOLUSD",1741046574511,[[142.01,7.02],[141.98,8.6533],[141.97,121.52898055],[141.94,24.0095],[141.91,2.0]],[[142.03,45.29811389],[142.05,7.0398],[142.07,1.47361745],[142.08,17.5961],[142.09,0.033]]]
["bitfinex","SOLUSD",1741046574691,[[142.01,7.02],[141.98,48.88228055],[141.97,81.3],[141.94,24.0095],[141.88,2.0]],[[142.03,5.06913334],[142.04,40.22898055],[142.05,7.0398],[142.07,1.47361745],[142.08,17.5961]]]
["bitfinex","SOLUSD",1741046575006,[[142.01,7.02],[141.98,48.88228055],[141.97,81.3],[141.94,24.0095],[141.88,2.0]],[[142.04,40.22898055],[142.05,7.0398],[142.07,1.47361745],[142.08,17.5961],[179.29,783.51252]]]
["bitfinex","SOLUSD",1741046575218,[[142.01,7.02],[141.98,8.6533],[141.97,121.52898055],[141.94,24.0095],[141.88,2.0]],[[142.03,40.22898055],[142.05,7.0398],[142.07,1.47361745],[142.08,17.5961],[179.29,783.51252]]]
["bitfinex","SOLUSD",1741046575394,[[142.01,7.02],[141.98,1.6102],[141.97,81.3],[141.96,40.22898055],[141.94,6.397]],[[142.02,40.22898055],[142.04,1.47361745],[142.06,17.5987],[142.09,35.2224],[142.11,105.0]]]
["bitfinex","SOLUSD",1741046575711,[[141.95,7.0446],[141.94,134.82598055],[141.93,1.6346],[141.85,57.2482],[141.82,112.91392146]],[[142.02,40.22898055],[142.03,7.0407],[142.04,1.47361745],[142.06,17.5987],[142.09,138.2224]]]
["bitfinex","SOLUSD",1741046576016,[[141.94,81.3],[141.93,15.5999],[141.92,40.22898055],[141.9,6.0423],[141.86,2.0]],[[141.99,40.22898055],[142.02,1.47361745],[142.03,7.0407],[142.04,17.601],[142.07,2.0]]]
["bitfinex","SOLUSD",1741046576183,[[141.93,1.6346],[141.92,13.9461],[141.91,121.52898055],[141.9,6.0423],[141.88,17.6198]],[[141.98,40.22898055],[142.02,1.47361745],[142.03,7.0407],[142.07,2.0]]]
["bitfinex","SOLUSD",1741046576184,[[141.93,1.6346],[141.92,13.9461],[141.91,121.52898055],[141.9,6.0423],[141.88,17.6198]],[[141.98,40.22898055],[142.02,6.54333691],[142.03,7.0407],[142.06,103.0],[142.07,2.0]]]
["bitfinex","SOLUSD",1741046576596,[[141.93,1.6346],[141.92,7.0461],[141.91,121.52898055],[141.9,6.0423],[141.88,17.6198]],[[141.98,40.22898055],[142.02,6.54333691],[142.03,7.0407],[142.06,103.0],[142.07,2.0]]]
["bitfinex","SOLUSD",1741046576800,[[141.93,1.6346],[141.92,47.27508055],[141.91,88.2],[141.9,6.0423],[141.88,17.6198]],[[141.98,40.22898055],[142.02,6.54333691],[142.03,7.0407],[142.06,103.0],[142.07,2.0]]]
["bitfinex","SOLUSD",1741046576801,[[141.93,1.6346],[141.92,47.27508055],[141.91,88.2],[141.9,6.0423],[141.88,17.6198]],[[141.98,40.22898055],[142.02,6.54333691],[142.03,24.6426],[142.06,103.0],[142.07,2.0]]]
["bitfinex","SOLUSD",1741046577316,[[141.93,1.6346],[141.92,47.27508055],[141.91,88.2],[141.9,6.0423],[141.88,17.6198]],[[141.98,40.22898055],[142.02,6.54333691],[142.03,24.6426],[142.06,103.0],[142.07,5.51100741]]]
["bitfinex","SOLUSD",1741046577490,[[141.93,1.6346],[141.92,40.22898055],[141.91,88.2],[141.9,6.0423],[141.88,17.6198]],[[141.98,40.22898055],[142.0,7.0425],[142.02,6.54333691],[142.03,17.6019],[142.06,103.0]]]
["bitfinex","SOLUSD",1741046577687,[[141.93,48.90908055],[141.91,88.2],[141.9,23.6599],[141.84,2.0],[141.8,70.42548324]],[[141.99,40.22898055],[142.0,7.0425],[142.02,1.47361745],[142.03,17.6019],[142.06,103.0]]]
["bitfinex","SOLUSD",1741046577887,[[141.93,48.90908055],[141.91,88.2],[141.9,23.6599],[141.8,70.42548324]],[[141.99,40.22898055],[142.0,7.0425],[142.02,1.47361745],[142.03,17.6019],[142.06,103.0]]]
["bitfinex","SOLUSD",1741046577888,[[141.93,130.20908055],[141.91,6.9],[141.9,23.6599],[141.83,2.0],[141.8,70.42548324]],[[141.99,40.22898055],[142.0,7.0425],[142.02,1.47361745],[142.03,17.6019],[142.06,82.4]]]
["bitfinex","SOLUSD",1741046578094,[[141.95,40.22898055],[141.93,89.9801],[141.91,6.9],[141.9,23.6599],[141.85,65.59557187]],[[142.01,40.22898055],[142.05,1.47361745],[142.06,99.9989],[142.08,20.6],[142.09,40.71007846]]]
["bitfinex","SOLUSD",1741046578301,[[141.95,40.22898055],[141.93,89.9801],[141.91,6.9],[141.9,23.6599],[141.86,2.0]],[[142.01,40.22898055],[142.05,1.47361745],[142.06,99.9989],[142.08,20.6],[142.09,40.71007846]]]
["bitfinex","SOLUSD",1741046578516,[[141.95,40.22898055],[141.93,89.9801],[141.91,6.9],[141.9,23.6599],[141.86,2.0]],[[142.01,40.22898055],[142.05,1.47361745],[142.06,99.9989],[142.07,2.0],[142.08,20.6]]]
["bitfinex","SOLUSD",1741046578817,[[141.94,40.22898055],[141.93,89.9801],[141.91,6.9],[141.9,23.6599],[141.84,2.0]],[[142.0,40.22898055],[142.05,1.47361745],[142.06,99.9989],[142.08,60.82898055],[142.09,40.71007846]]]
["bitfinex","SOLUSD",1741046578981,[[141.94,40.22898055],[141.93,82.9346],[141.91,6.9],[141.9,23.6599],[141.85,67.59557187]],[[142.0,40.22898055],[142.05,1.47361745],[142.06,99.9989],[142.07,2.0],[142.08,60.82898055]]]
["bitfinex","SOLUSD",1741046579310,[[141.95,47.27368055],[141.93,82.9646],[141.92,17.6152],[141.91,6.9],[141.9,6.0423]],[[142.0,40.22898055],[142.05,1.47361745],[142.06,99.9989],[142.08,60.82898055]]]
["bitfinex","SOLUSD",1741046579311,[[141.95,47.27368055],[141.93,82.9646],[141.92,17.6152],[141.91,6.9],[141.9,6.0423]],[[142.0,13.18387621],[142.01,40.22898055],[142.03,15.4920027],[142.05,1.47361745],[142.06,99.9989]]]
["bitfinex","SOLUSD",1741046579512,[[141.95,47.27368055],[141.93,82.9646],[141.92,17.6152],[141.91,6.9],[141.9,6.0423]],[[142.0,13.18387621],[142.02,40.22898055],[142.03,15.4920027],[142.05,1.47361745],[142.06,99.9989]]]
["bitfinex","SOLUSD",1741046579686,[[141.95,47.27368055],[141.93,82.9646],[141.92,17.6152],[141.91,6.9],[141.9,6.0423]],[[142.0,13.18387621],[142.02,40.22898055],[142.03,8.4512027],[142.04,7.0403],[142.05,1.47361745]]]
["bitfinex","SOLUSD",1741046579883,[[141.95,47.27368055],[141.93,82.9646],[141.92,17.6152],[141.91,6.9],[141.9,6.0423]],[[142.0,13.18387621],[142.01,40.22898055],[142.02,1.47361745],[142.03,15.4921027],[142.09,37.2224]]]
["bitfinex","SOLUSD",1741046580202,[[141.94,7.045],[141.93,123.19358055],[141.92,17.6152],[141.91,6.9],[141.9,6.0423]],[[141.99,40.22898055],[142.0,13.18387621],[142.02,1.47361745],[142.03,15.4921027],[142.07,22.6]]]
["bitfinex","SOLUSD",1741046580390,[[141.94,47.27398055],[141.93,83.10676157],[141.92,17.6152],[141.9,6.0423],[141.86,2.0]],[[142.0,53.41285676],[142.02,1.47361745],[142.03,15.4921027],[142.07,20.6],[142.09,37.2224]]]
["bitfinex","SOLUSD",1741046580725,[[141.95,6.88],[141.94,47.27398055],[141.93,82.9646],[141.91,17.6159],[141.9,6.0423]],[[142.0,53.41285676],[142.03,7.0408],[142.04,8.4512027],[142.05,1.47361745],[142.06,82.4]]]
["bitfinex","SOLUSD",1741046580910,[[141.95,6.88],[141.94,7.045],[141.93,123.19358055],[141.91,17.6159],[141.9,6.0423]],[[141.99,40.22898055],[142.0,13.18387621],[142.02,1.47361745],[142.03,7.0408],[142.04,8.4512027]]]
["bitfinex","SOLUSD",1741046581216,[[141.95,6.88],[141.93,82.9646],[141.91,17.6159],[141.9,6.0423],[141.83,2.0]],[[141.99,40.22898055],[142.0,13.18387621],[142.02,1.47361745],[142.04,8.4512027],[142.05,38.1998]]]
["bitfinex","SOLUSD",1741046581400,[[141.95,6.88],[141.93,90.0101],[141.91,57.84488055],[141.9,6.0423],[141.86,1.47933462]],[[141.97,40.22898055],[142.0,13.18387621],[142.01,7.0418],[142.03,1.47361745],[142.04,8.4512027]]]
["bitfinex","SOLUSD",1741046581601,[[141.95,6.88],[141.93,90.0101],[141.92,40.22898055],[141.91,17.6159],[141.9,6.0423]],[[141.98,40.22898055],[142.0,14.65749366],[142.01,7.0418],[142.04,8.4512027],[142.1,59.87601675]]]
["bitfinex","SOLUSD",1741046581916,[[141.95,6.88],[141.94,7.0448],[141.93,123.19358055],[141.91,17.6159],[141.9,6.0423]],[[141.99,40.22898055],[142.0,14.65749366],[142.02,7.0414],[142.04,8.4512027],[142.06,82.4]]]
["bitfinex","SOLUSD",1741046582214,[[141.97,40.22898055],[141.95,95.2246],[141.93,1.6646],[141.9,6.0423],[141.89,35.2385]],[[142.02,8.4512027],[142.03,40.22898055],[142.04,1.47361745],[142.06,7.0394],[142.08,20.6]]]
["bitfinex","SOLUSD",1741046582418,[[141.95,95.2246],[141.93,1.6646],[141.9,6.0423],[141.89,35.2385]],[[142.02,8.4512027],[142.06,7.0394],[142.08,20.6]]]
["bitfinex","SOLUSD",1741046582419,[[141.95,95.2246],[141.93,1.6646],[141.92,17.6145],[141.9,6.0423],[141.89,35.2385]],[[142.0,40.22898055],[142.02,9.92482015],[142.07,2.0],[142.08,40.22898055],[142.1,76.9233]]]
["bitfinex","SOLUSD",1741046582596,[[141.95,95.2246],[141.93,1.6646],[141.92,17.6145],[141.9,6.0423]],[[142.02,9.92482015],[142.07,2.0],[142.08,40.22898055],[142.1,76.9233]]]
["bitfinex","SOLUSD",1741046582597,[[141.95,6.88],[141.93,1.6646],[141.92,40.22898055],[141.9,87.3423],[141.85,44.44557187]],[[141.98,40.22898055],[141.99,1.47361745],[142.02,8.4512027],[142.06,105.0],[142.08,40.22898055]]]
["bitfinex","SOLUSD",1741046582781,[[141.95,6.88],[141.93,8.7102],[141.91,40.22898055],[141.9,87.3423],[141.89,17.6184]],[[141.97,40.22898055],[142.01,1.47361745],[142.02,15.4925027],[142.05,38.1998],[142.06,84.4]]]
["bitfinex","SOLUSD",1741046583115,[[141.93,1.6646],[141.92,7.0461],[141.9,81.3],[141.89,17.6184],[141.85,35.2482]],[[141.96,40.22898055],[141.99,7.0428],[142.01,1.47361745],[142.02,8.4512027],[142.03,17.6023]]]
["bitfinex","SOLUSD",1741046583300,[[141.93,0.03],[141.9,7.0471],[141.87,41.82228055],[141.86,17.6222],[141.85,122.9964]],[[141.94,40.22898055],[141.98,8.51691745],[142.0,6.5782],[142.01,20.6],[142.02,90.8512027]]]
["bitfinex","SOLUSD",1741046583499,[[141.93,0.03],[141.87,1.5933],[141.86,17.6222],[141.85,87.7482],[141.78,0.03]],[[141.94,40.22898055],[141.98,8.51691745],[142.0,109.5782],[142.02,10.4512027],[142.04,50.0]]]
["bitfinex","SOLUSD",1741046583694,[[141.93,0.03],[141.87,8.6419],[141.85,127.97718055],[141.83,17.6257],[141.78,0.03]],[[141.94,40.22898055],[141.98,26.12501745],[141.99,5.78813802],[142.0,111.5782],[142.02,58.4512027]]]
["bitfinex","SOLUSD",1741046583897,[[141.93,0.03],[141.87,8.6419],[141.85,127.97718055],[141.84,6.88],[141.83,17.6257]],[[141.94,40.22898055],[141.98,26.12501745],[142.0,111.5782],[142.02,58.4512027]]]
["bitfinex","SOLUSD",1741046583898,[[141.93,0.03],[141.87,8.6419],[141.85,127.97718055],[141.84,6.88],[141.83,17.6257]],[[141.94,40.22898055],[141.98,26.12501745],[142.0,111.5782],[142.02,62.04467781],[142.04,35.60255588]]]
["bitfinex","SOLUSD",1741046584210,[[141.93,0.03],[141.85,7.0496],[141.82,41.88168055],[141.8,105.5293]],[[141.94,40.22898055],[141.98,26.12501745],[142.0,111.5782],[142.02,62.04467781]]]
["bitfinex","SOLUSD",1741046584211,[[141.93,0.03],[141.85,7.0496],[141.82,41.88168055],[141.8,105.5293],[141.78,0.03]],[[141.94,40.22898055],[141.97,2.0],[141.98,26.12501745],[142.0,159.5782],[142.01,35.33009967]]]
["bitfinex","SOLUSD",1741046584390,[[141.93,0.03],[141.85,7.0496],[141.82,41.88168055],[141.8,112.4093],[141.78,0.03]],[[141.94,40.22898055],[141.96,1.47361745],[141.97,2.0],[141.98,24.6514],[142.0,159.5782]]]
["bitfinex","SOLUSD",1741046584616,[[141.93,0.03],[141.84,7.0501],[141.82,41.88168055],[141.8,112.4093],[141.78,0.03]],[[141.94,40.22898055],[141.96,3.47361745],[141.98,24.6514],[141.99,5.75485881],[142.0,159.5782]]]
["bitfinex","SOLUSD",1741046584900,[[141.82,1.6527],[141.8,128.12858055],[141.78,0.03],[141.77,17.6335],[141.73,2.0]],[[141.93,0.14216157],[141.94,42.37114212],[141.96,51.47361745],[141.98,24.6514],[141.99,40.95088886]]]
["bitfinex","SOLUSD",1741046585089,[[141.82,1.6527],[141.8,81.33],[141.79,40.22898055],[141.78,0.03],[141.77,17.6335]],[[141.85,40.22898055],[141.92,103.0],[141.93,0.14216157],[141.94,2.0],[141.96,50.0]]]
["bitfinex","SOLUSD",1741046585291,[[141.82,1.6527],[141.8,121.55898055],[141.78,0.03],[141.77,17.6335],[141.67,35.43665825]],[[141.92,103.0],[141.93,0.14216157],[141.94,2.0],[141.96,50.0]]]
["bitfinex","SOLUSD",1741046585292,[[141.82,1.6527],[141.8,121.55898055],[141.78,0.03],[141.77,17.6335],[141.67,35.43665825]],[[141.86,40.22898055],[141.9,7.0475],[141.92,103.0],[141.93,0.14216157],[141.94,30.8016605]]]
["bitfinex","SOLUSD",1741046585488,[[141.81,7.0516],[141.8,81.33],[141.78,0.03],[141.77,19.1396],[141.72,16.49529302]],[[141.84,40.22898055],[141.89,1.47361745],[141.9,13.3455],[141.92,143.22898055],[141.93,2.14216157]]]
["bitfinex","SOLUSD",1741046585798,[[141.81,7.0516],[141.8,81.33],[141.79,40.22898055],[141.78,0.03],[141.77,17.6335]],[[141.85,40.22898055],[141.89,1.47361745],[141.9,13.3455],[141.92,103.0],[141.93,2.14216157]]]
["bitfinex","SOLUSD",1741046585986,[[141.81,7.0516],[141.8,81.33],[141.79,40.22898055],[141.78,0.03],[141.77,17.6335]],[[141.85,40.22898055],[141.89,1.47361745],[141.9,13.3455],[141.92,103.0],[141.93,0.14216157]]]
["bitfinex","SOLUSD",1741046586182,[[141.81,7.0516],[141.8,81.33],[141.79,17.631],[141.78,0.03],[141.72,18.00139302]],[[141.85,40.22898055],[141.89,1.47361745],[141.9,13.3454],[141.92,103.0],[141.93,0.14216157]]]
["bitfinex","SOLUSD",1741046586385,[[141.81,7.0516],[141.8,121.55898055],[141.79,17.631],[141.78,0.03],[141.74,1.48046213]],[[141.86,40.22898055],[141.89,1.47361745],[141.9,21.7966027],[141.92,103.0],[141.93,0.14216157]]]
["bitfinex","SOLUSD",1741046586592,[[141.81,7.0516],[141.8,121.55898055],[141.79,17.631],[141.78,0.03],[126.54,4.12520047]],[[141.86,40.22898055],[141.89,1.47361745],[141.9,21.7966027],[141.92,103.0],[141.93,0.14216157]]]
["bitfinex","SOLUSD",1741046586802,[[141.85,40.22898055],[141.82,1.5957],[141.81,106.12296157],[141.8,6.0408],[141.78,0.03]],[[141.9,21.7966027]]]
["bitfinex","SOLUSD",1741046586803,[[141.85,40.22898055],[141.82,1.5957],[141.81,106.12296157],[141.8,6.0408],[141.78,0.03]],[[141.9,8.4512027],[141.91,40.22898055],[141.95,6.284],[141.97,17.6099],[141.98,103.0]]]
["bitfinex","SOLUSD",1741046587002,[[141.86,40.22898055],[141.82,82.8957],[141.81,24.82296157],[141.8,6.0408],[141.78,0.03]],[[141.9,8.4512027],[141.92,40.22898055],[141.95,6.284],[141.96,8.51831745],[141.98,82.4]]]
["bitfinex","SOLUSD",1741046587194,[[141.87,7.0487],[141.86,40.22898055],[141.85,17.6239],[141.82,82.8957],[141.81,0.14216157]],[[141.9,8.4512027],[141.92,40.22898055],[141.95,7.75761745],[141.96,7.0447],[141.98,103.0]]]
["bitfinex","SOLUSD",1741046587515,[[141.89,40.22898055],[141.87,88.3487],[141.85,24.5039],[141.83,1.47982807],[141.82,1.5957]],[[141.9,8.4512027],[141.95,40.22898055],[141.97,1.47361745],[142.0,6.4431],[142.01,82.4]]]
["bitfinex","SOLUSD",1741046587826,[[141.88,40.22898055],[141.87,88.3487],[141.85,24.5039],[141.82,1.5957],[141.76,40.22898055]],[[141.91,5.08230368],[141.94,40.22898055],[141.96,8.4512027],[141.97,8.51761745],[142.0,6.4431]]]
["bitfinex","SOLUSD",1741046587992,[[141.88,40.22898055],[141.87,88.3487],[141.85,24.5039],[141.82,1.5957],[141.81,35.2584]],[[141.91,5.08230368],[141.94,40.22898055],[141.96,9.92482015],[141.98,7.0435],[142.0,6.4431]]]
["bitfinex","SOLUSD",1741046588190,[[141.87,88.3487],[141.85,24.5039],[141.82,1.5957],[141.81,35.2584],[141.8,6.0408]],[[141.91,5.08230368],[141.93,40.22898055],[141.96,9.92482015],[142.0,6.4431],[142.02,2.0]]]
["bitfinex","SOLUSD",1741046588414,[[141.87,88.3487],[141.86,40.22898055],[141.85,24.5039],[141.82,1.5957],[141.81,35.2584]],[[141.91,5.08230368],[141.92,40.22898055],[141.96,8.4512027],[141.99,1.47361745],[142.0,6.4431]]]
["bitfinex","SOLUSD",1741046588612,[[141.87,88.3487],[141.86,40.22898055],[141.85,24.5039],[141.82,1.5957],[141.81,35.2584]],[[141.91,5.08230368],[141.92,40.22898055],[141.96,8.4512027],[141.97,7.0442],[141.99,1.47361745]]]
["bitfinex","SOLUSD",1741046588817,[[141.87,128.57768055],[141.85,24.5039],[141.82,1.5957],[141.81,35.2584],[141.74,35.98906318]],[[141.91,5.08230368],[141.95,1.47361745],[141.96,8.4512027],[142.01,120.605],[142.03,7.5743518]]]
["bitfinex","SOLUSD",1741046589116,[[141.88,40.22898055],[141.87,105.9704],[141.85,6.88],[141.82,1.5957],[141.81,35.2584]],[[141.9,16.75284762],[141.93,8.4512027],[141.94,40.22898055],[141.99,1.47361745],[142.0,21.69345924]]]
["bitfinex","SOLUSD",1741046589286,[[141.89,7.0477],[141.88,40.22898055],[141.87,98.9217],[141.85,6.88],[141.82,1.5957]],[[141.9,16.75284762],[141.93,8.4512027],[141.99,1.47361745],[142.0,21.69345924],[142.05,53.5695]]]
["bitfinex","SOLUSD",1741046589491,[[141.89,7.0477],[141.88,40.22898055],[141.87,98.9217],[141.85,6.88],[141.82,1.5957]],[[141.9,16.75284762],[141.93,8.4512027],[141.94,40.22898055],[141.99,1.47361745],[142.0,28.73615924]]]
["bitfinex","SOLUSD",1741046589709,[[141.89,47.27668055],[141.87,98.9217],[141.85,6.88],[141.83,2.0],[141.82,1.5957]],[[141.9,4.762e-05],[141.93,8.4512027],[141.97,40.22898055],[141.99,1.47361745],[142.0,28.73575924]]]
["bitfinex","SOLUSD",1741046589901,[[141.89,128.57668055],[141.87,17.6217],[141.85,6.88],[141.83,2.0],[141.82,1.5957]],[[141.9,4.762e-05],[141.93,8.4512027],[141.99,1.47361745],[142.0,28.73575924],[142.03,20.6]]]
["bitfinex","SOLUSD",1741046590422,[[141.89,146.19588055],[141.85,42.1268],[141.83,2.0],[141.82,1.5957],[141.73,40.90358028]],[[141.99,1.47361745],[142.0,14.8943027],[142.02,7.0413],[142.04,120.6012],[142.06,35.28231361]]]
["bitfinex","SOLUSD",1741046590586,[[141.89,105.9669],[141.85,42.1268],[141.82,1.5957],[141.73,40.90358028]],[[142.0,14.8943027],[142.04,120.6012]]]
["bitfinex","SOLUSD",1741046590587,[[141.89,105.9669],[141.88,0.14216157],[141.85,44.1268],[141.82,1.5957],[141.73,40.90358028]],[[142.0,16.36792015],[142.03,7.0408],[142.04,82.4],[142.05,22.1695],[142.07,19.5974]]]
["bitfinex","SOLUSD",1741046590786,[[141.92,0.14216157],[141.91,1.68126157],[141.9,7.52949785],[141.89,105.9669],[141.86,2.0]],[[142.0,8.4512027],[142.03,1.47361745],[142.05,33.9062],[142.07,82.4],[142.09,0.033]]]
["bitfinex","SOLUSD",1741046591017,[[141.95,40.22898055],[141.92,81.3],[141.91,1.5391],[141.9,7.52949785],[141.89,24.6669]],[[142.0,8.4512027],[142.01,40.22898055],[142.03,1.47361745],[142.05,13.3062],[142.07,82.4]]]
["bitfinex","SOLUSD",1741046591316,[[141.96,7.0442],[141.95,81.3],[141.93,17.75576157],[141.92,1.47897924],[141.91,1.5391]],[[142.0,8.4512027],[142.05,13.3062],[142.07,82.4]]]
["bitfinex","SOLUSD",1741046591317,[[141.96,7.0442],[141.95,81.3],[141.93,17.75576157],[141.92,1.47897924],[141.91,1.5391]],[[142.0,8.4512027],[142.02,40.22898055],[142.04,1.47361745],[142.05,13.3066],[142.07,82.4]]]
["bitfinex","SOLUSD",1741046591518,[[141.97,40.22898055],[141.96,7.0442],[141.95,81.3],[141.93,0.14216157],[141.92,1.47893123]],[[142.0,8.4512027],[142.03,40.22898055],[142.05,6.2664],[142.06,1.47361745],[142.1,19.2045]]]
["bitfinex","SOLUSD",1741046591814,[[141.98,40.22898055],[141.97,81.3],[141.96,24.6547],[141.95,6.88],[141.93,0.14216157]],[[142.04,40.22898055],[142.06,1.47361745],[142.1,8.1567],[142.12,103.0],[142.13,30.39979014]]]
["bitfinex","SOLUSD",1741046591996,[[141.99,40.22898055],[141.98,81.3],[141.96,24.6547],[141.93,0.14216157],[141.91,1.5391]],[[142.04,0.033],[142.05,40.22898055],[142.09,1.50661745],[142.1,8.1567],[142.12,103.0]]]
["bitfinex","SOLUSD",1741046592204,[[141.98,121.52898055],[141.97,6.86],[141.96,24.6547],[141.93,0.14216157],[141.91,3.5391]],[[142.04,40.26198055],[142.09,8.54431745],[142.1,8.1567],[142.12,103.0],[142.14,27.13802797]]]
["bitfinex","SOLUSD",1741046592419,[[141.98,121.52898055],[141.97,6.86],[141.96,24.6547],[141.93,0.14216157],[141.91,1.5391]],[[142.04,40.26198055],[142.08,7.0387],[142.09,1.50661745],[142.1,8.1567],[142.12,105.0]]]
["bitfinex","SOLUSD",1741046592597,[[141.98,81.3],[141.97,47.08898055],[141.96,24.6547],[141.93,35.36946157],[141.91,1.5391]],[[142.03,40.22898055],[142.04,0.033],[142.06,7.0395],[142.07,1.47361745],[142.09,0.033]]]
["bitfinex","SOLUSD",1741046592915,[[141.94,7.0452],[141.93,81.3],[141.91,1.5391],[141.84,37.2504],[141.8,0.03]],[[141.99,40.22898055],[142.03,1.47361745],[142.04,0.033],[142.05,103.0],[142.06,7.0396]]]
["bitfinex","SOLUSD",1741046593118,[[141.93,105.96],[141.91,41.76808055],[141.9,12.9103],[141.85,5.03654113],[141.84,37.2504]],[[141.98,40.22898055],[142.03,1.47361745],[142.04,0.033],[142.05,103.0],[142.06,7.0396]]]
["bitfinex","SOLUSD",1741046593295,[[141.93,88.3457],[141.91,41.76808055],[141.9,12.9103],[141.85,3.55725674],[141.84,37.2504]],[[141.98,40.22898055],[142.02,7.0415],[142.03,1.47361745],[142.04,0.033],[142.05,82.4]]]
["bitfinex","SOLUSD",1741046593610,[[141.93,81.3],[141.91,1.5391],[141.9,53.13928055],[141.85,3.55725674],[141.84,35.2504]],[[141.96,40.22898055],[142.01,8.51581745],[142.04,17.6343],[142.05,84.4],[142.07,20.6]]]
["bitfinex","SOLUSD",1741046593907,[[141.93,81.3],[141.91,1.5391],[141.9,53.13928055],[141.89,17.6187],[141.84,35.2504]],[[141.96,40.22898055],[142.01,8.51581745],[142.04,17.6343],[142.05,84.4],[142.07,20.6]]]
["bitfinex","SOLUSD",1741046594110,[[141.93,88.3455],[141.91,59.38418055],[141.9,12.9103],[141.88,35.2393],[141.85,2.0]],[[141.98,40.22898055],[142.01,1.47361745],[142.04,0.033],[142.05,82.4],[142.07,38.197]]]
["bitfinex","SOLUSD",1741046594314,[[141.96,40.22898055],[141.93,88.3455],[141.92,1.47906857],[141.91,1.5391],[141.9,12.9103]],[[142.02,40.22898055],[142.04,1.50661745],[142.07,20.6],[142.09,82.433],[142.1,8.1567]]]
["bitfinex","SOLUSD",1741046594490,[[141.96,40.22898055],[141.93,88.3455],[141.91,1.5391],[141.9,12.9103]],[[142.04,1.50661745],[142.09,82.433],[142.1,8.1567]]]
["bitfinex","SOLUSD",1741046594491,[[141.97,40.22898055],[141.96,81.3],[141.93,24.6598],[141.91,1.5391],[141.9,12.9103]],[[142.03,40.22898055],[142.04,0.033],[142.06,1.47361745],[142.08,7.0383],[142.09,82.433]]]
["bitfinex","SOLUSD",1741046595117,[[141.97,40.22898055],[141.96,81.3],[141.93,24.6598],[141.91,3.5391],[141.9,12.9103]],[[142.03,40.22898055],[142.04,0.033],[142.06,1.47361745],[142.07,7.0389],[142.09,82.433]]]
["bitfinex","SOLUSD",1741046595416,[[141.98,7.0432],[141.97,40.22898055],[141.96,81.3],[141.92,35.2296],[141.91,3.5391]],[[142.03,40.22898055],[142.04,0.033],[142.06,1.47361745],[142.07,7.0389],[142.09,82.433]]]
["bitfinex","SOLUSD",1741046595590,[[141.98,7.0432],[141.97,40.22898055],[141.96,81.3],[141.95,17.6113],[141.92,35.2296]],[[142.03,40.22898055],[142.04,0.033],[142.06,1.47361745],[142.07,7.0389],[142.09,82.433]]]
["bitfinex","SOLUSD",1741046595792,[[141.98,47.27218055],[141.96,81.3],[141.92,35.2296],[141.85,35.53855684],[141.84,56.4004]],[[142.04,0.033],[142.06,1.47361745],[142.08,7.0383],[142.09,0.033],[142.1,8.1567]]]
["bitfinex","SOLUSD",1741046596025,[[141.99,40.22898055],[141.98,24.6513],[141.96,81.3],[141.92,37.2296],[141.91,313.5391]],[[142.04,0.033],[142.05,40.22898055],[142.07,8.49092208],[142.08,1.47361745],[142.09,0.033]]]
["bitfinex","SOLUSD",1741046596222,[[141.99,81.3],[141.98,24.6513],[141.92,37.2296],[141.91,313.5391],[141.84,141.45076567]],[[142.04,0.033],[142.05,40.22898055],[142.07,8.49092208],[142.08,1.47361745],[142.09,0.033]]]
["bitfinex","SOLUSD",1741046596424,[[141.99,81.3],[141.98,64.88028055],[141.93,1.47850075],[141.92,37.2296],[141.91,313.5391]],[[142.04,0.033],[142.05,40.22898055],[142.07,8.49092208],[142.08,1.47361745],[142.09,0.033]]]
["bitfinex","SOLUSD",1741046596709,[[141.99,81.3],[141.98,47.27218055],[141.92,37.2296],[141.91,1.5391],[127.14,0.10746753]],[[142.04,40.26198055],[142.07,8.49092208],[142.08,8.51191745],[142.09,0.033],[142.15,40.95120271]]]
["bitfinex","SOLUSD",1741046596910,[[141.99,121.52898055],[141.98,7.0432],[141.92,37.2296],[141.91,1.5391],[141.84,106.4004]],[[142.04,0.033],[142.05,40.22898055],[142.07,8.49092208],[142.08,1.47361745],[142.09,7.0708]]]
["bitfinex","SOLUSD",1741046597116,[[141.99,121.52898055],[141.98,24.6513],[141.92,37.2296],[141.91,1.5391],[141.84,106.4004]],[[142.04,0.033],[142.05,40.22898055],[142.07,8.49092208],[142.08,8.51191745],[142.09,0.033]]]
["bitfinex","SOLUSD",1741046597309,[[141.99,81.3],[141.98,64.88028055],[141.92,37.2296],[141.91,1.5391],[141.84,56.4004]],[[142.04,40.26198055],[142.07,8.49092208],[142.08,8.51191745],[142.09,0.033],[142.12,120.5918]]]
["bitfinex","SOLUSD",1741046597512,[[142.0,7.0422],[141.99,81.3],[141.98,57.83708055],[141.92,37.2296],[141.91,1.5391]],[[142.04,40.26198055],[142.08,1.47361745],[142.09,15.56182208],[142.12,120.5918],[179.39,0.08042016]]]
["bitfinex","SOLUSD",1741046597810,[[142.0,7.0422],[141.99,81.3],[141.98,57.83708055],[141.92,37.2296],[141.91,1.5391]],[[142.04,0.033],[142.08,1.47361745],[142.09,15.56202208],[142.12,120.5918],[142.19,91.21382481]]]
["bitfinex","SOLUSD",1741046598016,[[142.0,7.0422],[141.99,81.3],[141.98,57.83708055],[141.92,37.2296],[141.91,1.5391]],[[142.04,40.26198055],[142.08,1.47361745],[142.09,15.56202208],[142.12,120.5918],[142.15,40.76641917]]]
["bitfinex","SOLUSD",1741046598214,[[142.0,88.3422],[141.99,40.22898055],[141.98,17.6081],[141.92,37.2296],[141.91,1.5391]],[[142.04,0.033],[142.05,40.22898055],[142.08,1.47361745],[142.09,8.52392208],[142.1,13.5834]]]
["bitfinex","SOLUSD",1741046598405,[[142.0,88.3422],[141.92,37.2296]],[[142.04,0.033],[142.05,40.22898055],[142.08,1.47361745],[142.09,8.52392208],[142.1,13.5834]]]
["bitfinex","SOLUSD",1741046598406,[[142.03,40.22898055],[142.01,8.57456157],[142.0,113.60526186],[141.97,2.0],[141.96,35.2194]],[[142.09,8.52392208],[142.13,1.50661745],[142.14,0.033],[142.15,6.3185],[142.16,12.60397999]]]
["bitfinex","SOLUSD",1741046598603,[[142.06,40.22898055],[142.03,82.77790781],[142.01,8.57456157],[142.0,30.8268],[141.98,2.0]],[[142.09,8.52392208],[142.12,40.22898055],[142.13,0.033],[142.14,1.50661745],[142.15,6.3185]]]
["bitfinex","SOLUSD",1741046598814,[[142.05,40.22898055],[142.03,81.3],[142.02,0.14216157],[142.01,8.4324],[142.0,36.4434261]],[[142.09,8.52392208],[142.11,40.22898055],[142.13,0.033],[142.14,1.50661745],[142.15,13.3535]]]
["bitfinex","SOLUSD",1741046599419,[[142.03,121.52898055],[142.01,8.4324],[142.0,30.8268],[141.96,35.2194],[141.94,2.0]],[[142.09,48.75290263],[142.13,0.033],[142.14,1.50661745],[142.15,6.3185],[142.16,17.5864]]]
["bitfinex","SOLUSD",1741046599595,[[142.04,7.0402],[142.03,81.3],[142.01,48.66138055],[142.0,23.7846],[141.96,35.2194]],[[142.07,40.22898055],[142.09,8.52392208],[142.11,7.0372],[142.13,1.50661745],[142.14,0.033]]]
["bitfinex","SOLUSD",1741046599794,[[142.04,7.0402],[142.03,81.3],[142.01,8.4324],[142.0,64.01358055],[141.96,35.2194]],[[142.06,40.22898055],[142.09,8.52392208],[142.11,7.0368],[142.13,1.50661745],[142.14,0.033]]]
["bitfinex","SOLUSD",1741046599995,[[142.04,7.0402],[142.03,81.3],[142.01,48.66138055],[142.0,23.7846],[141.96,35.2194]],[[142.07,40.22898055],[142.09,8.52392208],[142.11,7.0368],[142.13,1.50661745],[142.14,0.033]]]
["bitfinex","SOLUSD",1741046600492,[[142.04,7.0402],[142.03,81.3],[142.02,40.22898055],[142.01,8.4324],[142.0,23.7846]],[[142.09,8.52392208],[142.13,1.50661745],[142.14,0.033]]]
["bitfinex","SOLUSD",1741046600493,[[142.04,7.0402],[142.03,81.3],[142.02,40.22898055],[142.01,8.4324],[142.0,23.7846]],[[142.08,40.22898055],[142.09,8.52392208],[142.13,7.0692],[142.14,1.50661745],[142.16,17.5864]]]
["bitfinex","SOLUSD",1741046600695,[[142.04,7.0402],[142.03,121.52898055],[142.02,17.6022],[142.01,8.4324],[142.0,6.179]],[[142.09,40.26198055],[142.11,8.49092208],[142.13,0.033],[142.14,1.50661745],[142.19,2.0]]]
["bitfinex","SOLUSD",1741046600907,[[142.06,40.22898055],[142.04,88.3402],[142.03,0.14216157],[142.01,8.4324],[142.0,41.3889]],[[142.09,0.033],[142.11,8.49092208],[142.12,40.22898055],[142.13,0.033],[142.14,1.50661745]]]
["bitfinex","SOLUSD",1741046601123,[[142.04,146.16978055],[142.01,8.4324],[142.0,41.3889],[141.96,35.2194],[141.95,11.19886493]],[[142.09,0.033],[142.1,40.22898055],[142.11,8.49092208],[142.13,0.033],[142.14,1.50661745]]]
["bitfinex","SOLUSD",1741046601304,[[142.04,105.9408],[142.03,40.22898055],[142.01,8.4324],[142.0,41.3889],[141.96,35.2194]],[[142.09,40.26198055],[142.11,8.49092208],[142.13,0.033],[142.14,8.54201745],[142.19,19.5826]]]
["bitfinex","SOLUSD",1741046601514,[[142.04,146.16978055],[142.01,8.4324],[142.0,41.3889],[141.96,37.2194],[141.95,9.19886493]],[[142.09,0.033],[142.1,40.22898055],[142.11,8.49092208],[142.13,0.033],[142.14,8.54201745]]]
["bitfinex","SOLUSD",1741046601701,[[142.04,88.3402],[142.02,40.22898055],[142.01,8.4324],[142.0,6.179],[141.96,35.2194]],[[142.08,40.22898055],[142.09,0.033],[142.11,8.49092208],[142.13,0.033],[142.14,1.50661745]]]
["bitfinex","SOLUSD",1741046601898,[[142.02,47.27018055],[142.01,89.7324],[142.0,6.179],[141.96,35.2194],[141.94,2.0]],[[142.08,40.22898055],[142.09,0.033],[142.11,8.49092208],[142.12,7.0363],[142.13,0.033]]]
["bitfinex","SOLUSD",1741046602211,[[142.02,64.87328055],[142.01,89.7324],[142.0,6.179],[141.96,35.2194],[141.95,11.19886493]],[[142.08,40.22898055],[142.09,0.033],[142.11,8.49092208],[142.13,0.033],[142.14,8.54191745]]]
["bitfinex","SOLUSD",1741046602519,[[142.04,40.22898055],[142.02,106.08646157],[142.01,8.4324],[142.0,41.3894],[141.97,2.0]],[[142.08,5.09386427],[142.09,0.033],[142.1,40.22898055],[142.13,8.52392208],[142.14,1.50661745]]]
["bitfinex","SOLUSD",1741046602697,[[142.04,40.22898055],[142.02,105.9443],[142.01,8.4324],[142.0,41.3894],[141.97,2.0]],[[142.08,5.09386427],[142.09,0.033],[142.11,40.22898055],[142.13,8.52392208],[142.14,0.033]]]
["bitfinex","SOLUSD",1741046602898,[[142.04,40.22898055],[142.02,105.9443],[142.01,8.4324],[142.0,41.3894],[141.97,2.0]],[[142.08,5.09386427],[142.09,0.033],[142.1,40.22898055],[142.13,8.52392208],[142.14,7.0683]]]
["bitfinex","SOLUSD",1741046603105,[[142.04,40.22898055],[142.02,105.9443],[142.01,8.4324],[142.0,41.3894],[141.97,2.0]],[[142.08,5.09386427],[142.09,0.033],[142.1,40.22898055],[142.13,15.55972208],[142.14,0.033]]]
["bitfinex","SOLUSD",1741046603323,[[142.02,88.3412],[142.01,48.66138055],[142.0,6.179],[141.99,17.606],[141.96,35.2194]],[[142.07,40.22898055],[142.08,5.09386427],[142.09,0.033],[142.12,1.47361745],[142.13,8.52392208]]]
["bitfinex","SOLUSD",1741046603520,[[142.02,88.3412],[142.01,48.66138055],[141.99,17.606],[141.96,35.2194]],[[142.08,5.09386427],[142.09,0.033],[142.12,1.47361745],[142.13,8.52392208]]]
["bitfinex","SOLUSD",1741046603521,[[142.02,88.3412],[142.01,8.4324],[141.99,57.83498055],[141.96,41.4057],[141.93,5.45494853]],[[142.05,40.22898055],[142.08,5.09386427],[142.09,7.0709],[142.12,1.47361745],[142.13,8.52392208]]]
["bitfinex","SOLUSD",1741046604026,[[142.0,7.0417],[141.97,40.22898055],[141.96,106.6012],[141.88,2.21324235],[141.85,35.53855684]],[[142.07,1.47361745],[142.08,12.13226427],[142.09,0.033],[142.12,22.6],[142.13,90.92392208]]]
["bitfinex","SOLUSD",1741046604196,[[141.97,7.0437],[141.96,95.7909],[141.95,40.22898055],[141.88,0.21324235],[141.86,2.0]],[[142.01,40.22898055],[142.07,6.56748172],[142.08,24.6341],[142.09,0.033],[142.1,2.0]]]
["bitfinex","SOLUSD",1741046604406,[[141.97,7.0437],[141.96,95.7909],[141.95,57.84018055],[141.89,3.56055368],[141.88,0.21324235]],[[142.01,40.22898055],[142.07,6.56748172],[142.08,24.6341],[142.09,0.033],[142.1,2.0]]]
["bitfinex","SOLUSD",1741046604599,[[141.97,64.88198055],[141.96,95.7909],[141.9,5.70376329],[141.89,5.56055368],[141.88,35.45304235]],[[142.04,40.22898055],[142.07,6.56748172],[142.09,7.0709],[142.12,22.6],[142.14,0.033]]]
["bitfinex","SOLUSD",1741046604908,[[141.99,40.22898055],[141.97,105.953],[141.96,49.7107],[141.91,2.0],[141.9,5.70376329]],[[142.05,40.22898055],[142.07,6.56748172],[142.09,7.0708],[142.12,20.6],[142.13,10.52392208]]]
["bitfinex","SOLUSD",1741046605112,[[141.97,88.3437],[141.95,47.02898055],[141.94,17.6122],[141.91,1.6568],[141.9,5.70376329]],[[142.01,40.22898055],[142.04,1.47361745],[142.07,5.09386427],[142.08,7.0383],[142.09,0.033]]]
["bitfinex","SOLUSD",1741046605314,[[141.97,88.3437],[141.95,6.8],[141.94,57.84118055],[141.91,1.6568],[141.89,6.5111]],[[142.0,40.22898055],[142.06,1.47361745],[142.07,5.09386427],[142.08,64.86298055],[142.09,105.033]]]
["bitfinex","SOLUSD",1741046605501,[[141.97,88.3437],[141.95,6.8],[141.94,57.84118055],[141.91,1.6568],[141.89,6.5111]],[[142.0,40.22898055],[142.06,1.47361745],[142.07,5.09386427],[142.08,57.82468055],[142.09,105.033]]]
["bitfinex","SOLUSD",1741046605698,[[141.97,88.3437],[141.95,6.8],[141.94,57.84118055],[141.91,1.6568],[141.89,6.5111]],[[142.01,40.22898055],[142.05,7.0399],[142.06,1.47361745],[142.07,5.09386427],[142.08,17.5957]]]
["bitfinex","SOLUSD",1741046605918,[[141.97,81.3],[141.95,13.8446],[141.93,40.22898055],[141.91,19.2732],[141.89,6.5111]],[[141.99,40.22898055],[142.04,14.71628858],[142.05,13.0734],[142.06,17.5989],[142.07,8.49092208]]]
["bitfinex","SOLUSD",1741046606106,[[141.97,88.3436],[141.95,6.8],[141.93,57.84278055],[141.91,1.6568],[141.89,6.5111]],[[141.99,40.22898055],[142.04,14.71628858],[142.05,13.0734],[142.06,17.5989],[142.07,8.49092208]]]
["bitfinex","SOLUSD",1741046606314,[[141.97,0.03],[141.95,6.8],[141.93,98.9138],[141.92,40.22898055],[141.91,1.6568]],[[141.99,40.22898055],[142.04,14.71628858],[142.05,13.0734],[142.06,17.5989],[142.07,111.49092208]]]
["bitfinex","SOLUSD",1741046606517,[[141.97,0.03],[141.95,13.8446],[141.93,98.9138],[141.92,40.22898055],[141.91,1.6568]],[[141.99,40.22898055],[142.04,14.71628858],[142.05,13.0734],[142.06,17.5989],[142.07,111.52392208]]]
["bitfinex","SOLUSD",1741046606813,[[141.97,0.03],[141.95,6.8],[141.93,139.14278055],[141.91,1.6568],[141.87,7.83687066]],[[141.99,40.22898055],[142.04,14.71628858],[142.05,13.0734],[142.06,17.5989],[142.07,111.52392208]]]
["bitfinex","SOLUSD",1741046607004,[[141.97,0.03],[141.95,6.8],[141.94,40.22898055],[141.93,98.9138],[141.91,1.6568]],[[142.0,40.22898055],[142.04,14.71628858],[142.05,13.0734],[142.07,111.52392208],[142.1,3.45774276]]]
["bitfinex","SOLUSD",1741046607219,[[141.97,0.03],[141.93,81.3],[141.91,41.88578055],[141.87,0.03],[141.83,2.03]],[[141.98,40.22898055],[142.04,1.47361745],[142.05,13.0734],[142.06,2.0],[142.07,103.033]]]
["bitfinex","SOLUSD",1741046607423,[[141.97,0.03],[141.91,8.703],[141.89,128.04008055],[141.87,0.03],[141.83,0.03]],[[141.98,40.22898055],[142.04,24.07361745],[142.05,113.0728],[142.07,0.033],[142.08,90.22898055]]]
["bitfinex","SOLUSD",1741046607624,[[141.97,0.03],[141.89,95.1473],[141.87,57.88038055],[141.84,6.0967],[141.83,0.03]],[[141.98,47.27218055],[142.03,105.0],[142.04,1.47361745],[142.05,6.0335],[142.07,0.033]]]
["bitfinex","SOLUSD",1741046607625,[[141.97,0.03],[141.89,95.1473],[141.87,57.88038055],[141.84,6.0967],[141.83,0.03]],[[141.98,47.27218055],[142.03,105.0],[142.04,1.47361745],[142.05,6.0335],[142.06,50.0]]]
["bitfinex","SOLUSD",1741046607938,[[141.97,0.03],[141.89,95.1473],[141.87,57.88038055],[141.84,6.0967],[141.83,0.03]],[[141.98,47.27218055],[142.03,105.0],[142.05,6.0335],[142.06,50.0]]]
["bitfinex","SOLUSD",1741046607939,[[141.97,0.03],[141.91,7.0465],[141.89,88.1],[141.87,57.88038055],[141.86,1.5703]],[[141.98,47.27218055],[142.01,17.6054],[142.02,1.47361745],[142.03,105.0],[142.05,6.0335]]]
["bitfinex","SOLUSD",1741046608102,[[141.97,0.03],[141.91,7.0465],[141.9,40.22898055],[141.89,105.7181],[141.87,0.03]],[[141.98,40.22898055],[142.0,8.51621745],[142.03,103.0],[142.05,11.58455198],[142.09,50.033]]]
["bitfinex","SOLUSD",1741046608305,[[141.97,0.03],[141.91,7.0465],[141.89,145.94708055],[141.87,0.03],[141.82,5.72706822]],[[141.98,40.22898055],[141.99,7.0429],[142.0,1.47361745],[142.03,103.0],[142.04,17.6009]]]
["bitfinex","SOLUSD",1741046608621,[[141.97,0.03],[141.91,7.0465],[141.89,145.94708055],[141.87,0.03],[141.82,5.72706822]],[[141.98,54.94068699],[141.99,7.0429],[142.03,103.0],[142.04,17.6009],[179.39,0.08042016]]]
["bitfinex","SOLUSD",1741046608823,[[141.97,0.03],[141.91,7.0465],[141.89,145.94708055],[141.87,0.03],[141.82,5.72706822]],[[141.98,54.94068699],[142.03,103.0],[179.39,0.08042016]]]
["bitfinex","SOLUSD",1741046608824,[[141.97,0.03],[141.92,40.22898055],[141.91,24.6632],[141.89,88.1],[141.88,35.24]],[[141.98,53.46706954],[142.02,1.47361745],[142.03,110.0411],[142.05,6.0335],[142.07,19.6306]]]
["bitfinex","SOLUSD",1741046608998,[[141.97,0.03],[141.92,40.22898055],[141.91,24.6632],[141.89,88.1],[141.88,35.24]],[[141.98,53.46706954],[142.02,8.51501745],[142.03,103.0],[142.05,6.0335],[142.07,19.6306]]]
["bitfinex","SOLUSD",1741046609620,[[141.97,0.03],[141.93,7.0457],[141.92,81.3],[141.89,6.8],[141.88,35.24]],[[141.98,53.46706954],[142.02,1.47361745],[142.05,6.0335],[142.06,2.0],[142.07,120.6306]]]
["bitfinex","SOLUSD",1741046609808,[[141.97,0.03],[141.93,7.0457],[141.92,121.52898055],[141.89,6.8],[141.88,35.24]],[[141.98,53.46706954],[142.01,7.0421],[142.04,1.47361745],[142.05,23.6335],[142.06,2.0]]]
["bitfinex","SOLUSD",1741046610121,[[141.97,0.03],[141.92,88.3461],[141.9,57.84628055],[141.89,6.8],[141.87,0.03]],[[141.98,53.46706954],[142.04,1.47361745],[142.05,23.6335]]]
["bitfinex","SOLUSD",1741046610122,[[141.97,0.03],[141.92,88.3461],[141.9,57.84628055],[141.89,6.8],[141.87,0.03]],[[141.98,45.32055324],[142.0,1.47361745],[142.03,17.6024],[142.04,105.0],[142.05,6.0335]]]
["bitfinex","SOLUSD",1741046610310,[[141.97,0.03],[141.92,88.3461],[141.9,57.84628055],[141.89,6.8],[141.87,0.03]],[[141.98,45.32055324],[142.0,8.51581745],[142.03,17.6024],[142.04,105.0],[142.05,6.0335]]]
["bitfinex","SOLUSD",1741046610506,[[141.97,0.03],[141.92,146.19058055],[141.89,6.8],[141.88,35.2395],[141.87,0.03]],[[141.98,45.32055324],[142.0,1.47361745],[142.04,103.0],[142.05,6.0335],[142.06,17.5987]]]
["bitfinex","SOLUSD",1741046610706,[[141.97,0.03],[141.94,40.22898055],[141.92,105.9616],[141.89,27.95],[141.88,35.2395]],[[141.98,5.09157269],[142.01,40.22898055],[142.03,1.47361745],[142.04,7.0403],[142.05,6.0335]]]
["bitfinex","SOLUSD",1741046610907,[[141.97,0.03],[141.95,40.22898055],[141.92,105.9616],[141.89,27.95],[141.88,35.2395]],[[141.98,5.09157269],[142.01,40.22898055],[142.03,1.47361745],[142.04,7.0403],[142.05,6.0335]]]
["bitfinex","SOLUSD",1741046611128,[[141.97,0.03],[141.92,105.9616],[141.89,27.95],[141.88,35.2395]],[[141.98,5.09157269],[142.03,1.47361745],[142.04,7.0403],[142.05,6.0335]]]
["bitfinex","SOLUSD",1741046611129,[[141.97,0.03],[141.93,40.22898055],[141.92,105.9616],[141.89,27.95],[141.88,35.2395]],[[141.98,5.09157269],[141.99,40.22898055],[142.03,8.51431745],[142.05,6.0335],[142.08,62.82898055]]]
["bitfinex","SOLUSD",1741046611317,[[141.97,0.03],[141.92,105.9616],[141.89,6.8],[141.88,35.2395],[141.85,3.54059548]],[[141.98,45.32055324],[142.02,7.0414],[142.03,1.47361745],[142.05,6.0335],[142.07,102.0306]]]
["bitfinex","SOLUSD",1741046611627,[[141.97,0.03],[141.92,105.9616],[141.91,40.22898055],[141.89,6.8],[141.88,35.2395]],[[141.98,45.32055324],[142.01,1.47361745],[142.02,7.0414],[142.05,6.0335],[142.07,102.0306]]]
["bitfinex","SOLUSD",1741046611832,[[141.97,0.03],[141.92,105.9616],[141.91,40.22898055],[141.89,6.8],[141.88,35.2395]],[[141.98,45.32055324],[142.0,11.68313368],[142.01,1.47361745],[142.02,8.48754541],[142.04,2.0]]]
["bitfinex","SOLUSD",1741046612006,[[141.97,0.03],[141.92,105.9616],[141.91,40.22898055],[141.89,6.8],[141.88,35.2395]],[[141.98,45.32055324],[142.0,11.68313368],[142.01,8.51531745],[142.02,8.48754541],[142.04,2.0]]]
["bitfinex","SOLUSD",1741046612326,[[141.97,0.03],[141.89,7.0472],[141.87,81.33],[141.86,19.1924],[141.85,40.22898055]],[[141.98,45.32055324],[142.0,11.68313368],[142.01,8.51531745],[142.02,8.48754541],[142.04,2.0]]]
["bitfinex","SOLUSD",1741046612327,[[141.97,0.03],[141.89,7.0472],[141.87,81.33],[141.86,19.1924],[141.85,40.22898055]],[[141.98,52.36375324],[141.99,1.47361745],[142.0,11.68313368],[142.01,40.205],[142.02,92.49784541]]]
["bitfinex","SOLUSD",1741046612621,[[141.97,0.0001],[141.87,0.03],[141.86,1.5703],[141.84,87.3967],[141.83,57.88488055]],[[141.98,155.50591481],[141.99,3.47361745],[142.0,11.68313368],[142.01,17.605],[142.02,60.09784541]]]
["bitfinex","SOLUSD",1741046612828,[[141.87,0.03],[141.84,88.08],[141.83,17.6559],[141.82,40.22898055],[141.8,6.4308]],[[141.95,20.0],[141.97,2.14216157],[141.98,76.25341481],[141.99,0.321],[142.0,11.68313368]]]
["bitfinex","SOLUSD",1741046613007,[[141.87,0.03],[141.85,7.0496],[141.84,88.08],[141.83,17.6559],[141.82,40.22898055]],[[141.97,2.14216157],[141.98,76.25341481],[141.99,0.321],[142.0,11.68313368]]]
["bitfinex","SOLUSD",1741046613008,[[141.87,0.03],[141.85,7.0496],[141.84,88.08],[141.83,17.6559],[141.82,40.22898055]],[[141.88,40.22898055],[141.94,1.47361745],[141.96,22.6],[141.97,82.54216157],[141.98,35.88227269]]]
["bitfinex","SOLUSD",1741046613210,[[141.87,0.03],[141.86,7.0488],[141.84,88.08],[141.83,57.88488055],[141.76,7.73606117]],[[141.94,1.47361745],[141.96,20.6],[141.97,82.54216157],[141.98,64.83829764],[141.99,39.07162775]]]
["bitfinex","SOLUSD",1741046613531,[[141.87,0.03],[141.86,7.0488],[141.84,88.08],[141.83,57.88488055],[141.76,7.73606117]],[[141.89,40.22898055],[141.94,1.47361745],[141.96,2.0],[141.97,103.14216157],[141.98,62.83829764]]]
["bitfinex","SOLUSD",1741046613825,[[141.87,0.03],[141.84,88.08],[141.83,57.88488055],[141.76,7.73606117]],[[141.89,40.22898055],[141.94,1.47361745],[141.96,2.0],[141.97,103.14216157],[141.98,62.83829764]]]
["bitfinex","SOLUSD",1741046613826,[[141.87,0.03],[141.85,7.0497],[141.83,64.64488055],[141.81,82.8932],[141.74,68.90000875]],[[141.89,40.22898055],[141.92,7.0462],[141.93,21.72199338],[141.94,1.47361745],[141.95,103.0]]]
["bitfinex","SOLUSD",1741046614028,[[141.87,0.03],[141.83,7.0806],[141.81,123.12218055],[141.8,24.0604],[141.74,16.52004451]],[[141.88,41.702598],[141.93,21.72199338],[141.95,105.0],[141.98,56.1394],[142.0,35.20034105]]]
["bitfinex","SOLUSD",1741046614227,[[141.87,0.03],[141.83,7.0806],[141.81,123.12218055],[141.8,24.0604],[141.74,16.52004451]],[[141.88,41.702598],[141.93,21.72199338],[141.95,105.0],[141.98,56.1394]]]
["bitfinex","SOLUSD",1741046614228,[[141.87,0.03],[141.83,0.03],[141.81,7.0512],[141.8,6.79],[141.78,121.55898055]],[[141.88,41.702598],[141.89,7.0478],[141.92,162.84528055],[141.93,21.72199338],[141.95,35.2246]]]
["bitfinex","SOLUSD",1741046614429,[[141.87,0.03],[141.83,0.03],[141.8,7.0821],[141.78,81.33],[141.77,57.86278055]],[[141.88,41.702598],[141.89,7.0478],[141.91,2.0],[141.92,160.84528055],[141.93,21.72199338]]]
["bitfinex","SOLUSD",1741046614736,[[141.87,0.0001],[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.77,7.0536]],[[141.88,47.98415957],[141.89,9.0478],[141.92,216.44630882],[141.93,57.11852542],[142.05,6.99324235]]]
["bitfinex","SOLUSD",1741046615115,[[141.87,0.0001],[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.75,40.22898055]],[[141.88,47.98415957],[141.89,9.0478],[141.92,210.84528055],[141.93,21.72199338],[141.94,35.02524627]]]
["bitfinex","SOLUSD",1741046615428,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.74,10.94000875],[141.71,64.27098055]],[[141.84,20.14216157],[141.85,20.0],[141.86,2.0],[141.87,103.0],[141.88,97.98415957]]]
["bitfinex","SOLUSD",1741046615635,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.74,17.99510875],[141.71,30.802]],[[141.84,164.84475957],[141.85,2.0],[141.88,69.37901628],[142.1,102.11732585],[142.21,21.15]]]
["bitfinex","SOLUSD",1741046615821,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.74,17.99510875],[141.71,30.802]],[[141.84,170.42124212],[141.85,2.0],[141.87,17.6227],[141.88,69.37901628],[141.89,0.3209]]]
["bitfinex","SOLUSD",1741046616129,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.74,17.99510875],[141.71,71.03098055]],[[141.84,170.42124212],[141.85,2.0],[141.87,17.6227],[141.88,69.37901628],[141.89,0.3209]]]
["bitfinex","SOLUSD",1741046616328,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.74,17.99510875],[141.73,62.10899805]],[[141.84,170.27908055],[141.87,19.6227],[141.88,19.37901628],[141.89,0.3209],[141.9,53.53506659]]]
["bitfinex","SOLUSD",1741046616536,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.74,7.0551],[141.73,40.22898055]],[[141.84,170.27908055],[141.87,19.6227],[141.88,19.37901628],[141.89,0.3209],[141.9,53.53506659]]]
["bitfinex","SOLUSD",1741046616729,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.74,7.0551],[141.73,40.22898055]],[[141.84,170.27908055],[141.87,19.6227],[141.88,19.37901628],[141.89,35.5594],[141.9,53.53506659]]]
["bitfinex","SOLUSD",1741046616929,[[141.83,0.03],[141.8,0.03],[141.78,0.03]],[[141.84,170.27908055],[141.87,19.6227],[141.88,19.37901628],[141.89,35.5594],[141.9,53.53506659]]]
["bitfinex","SOLUSD",1741046616930,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.75,40.22898055],[141.72,24.6965]],[[141.84,143.22898055],[141.85,7.0497],[141.88,19.37901628],[141.89,0.3209],[141.9,21.15336659]]]
["bitfinex","SOLUSD",1741046617242,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.76,40.22898055],[141.72,105.9965]],[[141.84,61.92228262],[141.86,7.0492],[141.87,103.0],[141.88,6.1394],[141.89,2.3209]]]
["bitfinex","SOLUSD",1741046617445,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.72,105.9965],[141.68,2.0]],[[141.84,63.39590007],[141.86,7.0492],[141.87,103.0],[141.88,6.1394],[141.89,2.3209]]]
["bitfinex","SOLUSD",1741046617616,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.73,40.22898055],[141.72,105.9965]],[[141.84,70.44600007],[141.87,82.4],[141.88,28.7394],[141.89,0.3209],[141.91,50.0]]]
["bitfinex","SOLUSD",1741046617946,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.74,40.22898055],[141.72,105.9965]],[[141.84,63.39590007],[141.87,82.4],[141.88,28.7394],[141.89,0.3209],[141.91,50.0]]]
["bitfinex","SOLUSD",1741046618243,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.74,40.22898055],[141.72,105.9965]],[[141.84,54.94221428],[141.85,8.45368579],[141.86,7.0496],[141.87,82.4],[141.88,26.7394]]]
["bitfinex","SOLUSD",1741046618424,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.75,40.22898055],[141.72,105.9965]],[[141.84,54.94221428],[141.85,8.45368579],[141.86,7.0496],[141.87,82.4],[141.88,26.7394]]]
["bitfinex","SOLUSD",1741046618623,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.76,40.22898055],[141.73,1.48100221]],[[141.84,53.46859683],[141.85,9.92730324],[141.87,82.4],[141.88,33.788],[141.9,17.6183]]]
["bitfinex","SOLUSD",1741046618828,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.77,40.22898055],[141.74,0.14216157]],[[141.84,53.46859683],[141.85,9.92730324],[141.87,82.4],[141.88,33.788],[141.9,19.6183]]]
["bitfinex","SOLUSD",1741046619017,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.74,40.22898055],[141.73,81.3]],[[141.84,53.46859683],[141.85,9.92730324],[141.88,8.1394],[141.9,17.6183],[141.91,103.0]]]
["bitfinex","SOLUSD",1741046619344,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.73,98.9388],[141.72,40.22898055]],[[141.84,60.51869683],[141.85,1.47361745],[141.86,8.45368579],[141.87,105.0],[141.88,23.7607]]]
["bitfinex","SOLUSD",1741046619526,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.74,40.22898055],[141.73,98.9388]],[[141.84,60.51869683],[141.85,1.47361745],[141.86,8.45368579],[141.87,105.0],[141.88,23.7607]]]
["bitfinex","SOLUSD",1741046619731,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.73,139.16778055],[141.65,2.0]],[[141.84,60.51869683],[141.85,1.47361745],[141.86,8.45368579],[141.87,105.0],[141.88,23.7607]]]
["bitfinex","SOLUSD",1741046620036,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.77,7.0536],[141.73,139.16778055]],[[141.84,53.46859683],[141.85,8.52331745],[141.86,8.45368579],[141.87,103.0],[141.88,23.7607]]]
["bitfinex","SOLUSD",1741046620240,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.77,7.0536],[141.74,40.22898055]],[[141.84,53.46859683],[141.85,8.52331745],[141.86,8.45368579],[141.87,105.0],[141.88,23.7607]]]
["bitfinex","SOLUSD",1741046620626,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.77,7.0536],[141.74,40.22898055]],[[141.84,65.46217638],[141.85,8.52331745],[141.87,105.0],[141.88,23.7607],[141.94,36.65744627]]]
["bitfinex","SOLUSD",1741046620837,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.77,7.0536],[141.76,40.22898055]],[[141.84,65.46217638],[141.85,1.47361745],[141.87,110.0491],[141.88,6.1394],[141.91,19.6173]]]
["bitfinex","SOLUSD",1741046621025,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.77,7.0536],[141.76,40.22898055]],[[141.84,65.46217638],[141.86,1.47361745],[141.87,103.0],[141.88,6.1394],[141.89,2.0]]]
["bitfinex","SOLUSD",1741046621328,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.77,7.0536],[141.75,57.86488055]],[[141.84,65.46217638],[141.86,1.47361745],[141.87,103.0],[141.88,6.1394],[141.89,2.0]]]
["bitfinex","SOLUSD",1741046621538,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.77,7.0536],[141.75,17.6359]],[[141.84,65.46217638],[141.86,1.47361745],[141.87,103.0],[141.88,6.1394],[141.89,19.6199]]]
["bitfinex","SOLUSD",1741046621838,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.72,17.6397],[141.71,6.4008]],[[141.84,167.20075216],[141.85,10.45368579],[141.86,1.47361745],[141.87,17.6224],[141.88,56.1394]]]
["bitfinex","SOLUSD",1741046622047,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.72,17.6397],[141.71,13.1408]],[[141.84,167.20075216],[141.85,10.45368579],[141.87,17.6224],[141.88,56.1394],[142.15,129.32748169]]]
["bitfinex","SOLUSD",1741046622237,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.72,17.6397],[141.71,13.1408]],[[141.84,169.20075216],[141.85,8.45368579],[141.87,17.6224],[141.88,56.1394],[142.15,129.32748169]]]
["bitfinex","SOLUSD",1741046622419,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.72,17.6397],[141.71,53.36978055]],[[141.84,167.05859059],[141.85,8.45368579],[141.87,19.6224],[141.88,6.1394],[141.9,35.88801699]]]
["bitfinex","SOLUSD",1741046622620,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.74,40.22898055],[141.72,98.9397]],[[141.84,64.05859059],[141.85,8.45368579],[141.87,122.6224],[141.88,6.1394],[141.93,35.39653204]]]
["bitfinex","SOLUSD",1741046622847,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.74,40.22898055],[141.72,98.9397]],[[141.84,65.53220804],[141.85,8.45368579],[141.87,122.6224],[141.88,6.1394],[141.93,35.39653204]]]
["bitfinex","SOLUSD",1741046623020,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.75,7.0546],[141.73,40.22898055]],[[141.84,65.53220804],[141.87,122.6224],[141.88,6.1394],[141.92,85.3828213],[179.31,0.70847147]]]
["bitfinex","SOLUSD",1741046623229,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.75,7.0546],[141.72,139.16868055]],[[141.84,65.53220804],[141.86,2.0],[141.87,120.6224],[141.88,9.73739701],[141.91,120.8565165]]]
["bitfinex","SOLUSD",1741046623427,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.75,7.0546],[141.72,98.9397]],[[141.84,65.53220804],[141.85,2.0],[141.87,120.6224],[141.88,9.73739701],[141.89,50.0]]]
["bitfinex","SOLUSD",1741046623742,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.74,7.0551],[141.72,81.3]],[[141.84,170.67436961],[141.87,17.6224],[141.88,9.73739701],[141.89,50.0],[179.29,783.51252]]]
["bitfinex","SOLUSD",1741046623929,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.74,47.28408055],[141.72,81.3]],[[141.84,167.05859059],[141.87,17.6224],[141.88,11.73739701],[141.92,99.56600422],[141.93,35.39653204]]]
["bitfinex","SOLUSD",1741046624127,[[141.83,0.03],[141.8,0.03],[141.78,0.03],[141.74,7.0551],[141.72,81.3]],[[141.84,167.05859059],[141.86,2.0],[141.87,17.6224],[141.88,9.73739701],[141.9,50.0]]]
["bitfinex","SOLUSD",1741046624331,[[141.8,0.03],[141.78,0.03],[141.72,88.3558],[141.71,6.4008],[141.68,17.6446]],[[141.81,20.0],[141.83,2.0],[141.84,164.22615216],[141.86,70.6],[141.87,35.245]]]
["bitfinex","SOLUSD",1741046624640,[[141.78,0.03],[141.68,17.6446]],[[141.81,20.0],[141.83,2.0],[141.84,164.22615216],[141.86,70.6],[141.87,35.245]]]
["bitfinex","SOLUSD",1741046624641,[[141.78,0.03],[141.69,7.0571],[141.68,81.3],[141.67,6.5047],[141.65,6.74]],[[141.79,2.14216157],[141.8,6.2894],[141.81,124.24475957],[141.82,20.6],[141.84,91.45501004]]]
["bitfinex","SOLUSD",1741046624857,[[141.68,81.3],[141.67,7.0586],[141.66,1.5695],[141.65,24.3884],[141.64,40.22898055]],[[141.77,20.0],[141.79,43.84475957],[141.8,6.2894],[141.81,82.4],[141.82,70.6]]]
["bitfinex","SOLUSD",1741046625025,[[141.67,7.0586],[141.66,1.5695],[141.64,81.3],[141.63,6.5047],[141.59,5.61447258]],[[141.69,40.22898055],[141.76,21.47361745],[141.77,20.0],[141.78,2.0],[141.79,103.14216157]]]
["bitfinex","SOLUSD",1741046625233,[[141.67,7.0586],[141.66,1.5695],[141.64,81.3],[141.63,6.5047],[141.62,17.652]],[[141.69,40.22898055],[141.75,7.0546],[141.76,1.47361745],[141.77,103.0],[141.78,2.0]]]
["bitfinex","SOLUSD",1741046625234,[[141.67,7.0586],[141.66,1.5695],[141.64,81.3],[141.63,6.5047],[141.62,17.652]],[[141.69,40.22898055],[141.75,7.0546],[141.76,1.47361745],[141.77,103.0],[141.78,19.6332]]]
["bitfinex","SOLUSD",1741046625436,[[141.67,7.0586],[141.66,1.5695],[141.65,40.22898055],[141.64,81.3],[141.63,6.5047]],[[141.71,40.22898055],[141.74,1.47361745],[141.75,7.0546],[141.77,103.0],[141.78,19.6332]]]
["bitfinex","SOLUSD",1741046625627,[[141.67,7.0586],[141.66,1.5695],[141.65,40.22898055],[141.64,81.3],[141.63,6.5047]],[[141.71,40.22898055],[141.74,1.47361745],[141.75,7.0546],[141.77,103.0],[141.78,17.6332]]]
["bitfinex","SOLUSD",1741046625875,[[141.67,7.0586],[141.66,1.5695],[141.65,40.22898055],[141.64,81.3],[141.63,13.2247]],[[141.71,40.22898055],[141.74,1.47361745],[141.77,103.0],[141.78,17.6332],[141.79,0.14216157]]]
["bitfinex","SOLUSD",1741046626150,[[141.67,7.0586],[141.66,1.5695],[141.64,139.17868055],[141.63,13.2247],[141.59,35.3114]],[[141.7,40.22898055],[141.76,8.52771745],[141.77,111.38340743],[141.78,2.0],[141.79,3.57984573]]]
["bitfinex","SOLUSD",1741046626447,[[141.67,7.0586],[141.66,1.5695],[141.64,139.17868055],[141.63,13.2247],[141.59,35.3114]],[[141.69,40.22898055],[141.76,8.52771745],[141.77,111.38340743],[141.78,2.0],[141.79,3.57984573]]]
["bitfinex","SOLUSD",1741046626626,[[141.67,7.0586],[141.66,1.5695],[141.64,139.17868055],[141.63,13.2247],[141.59,35.3114]],[[141.7,40.22898055],[141.76,8.52771745],[141.77,111.38340743],[141.78,2.0],[141.79,3.57984573]]]
["bitfinex","SOLUSD",1741046626827,[[141.67,47.28758055],[141.66,1.5695],[141.64,98.9497],[141.63,13.2247],[141.59,35.3114]],[[141.72,40.22898055],[141.76,1.47361745],[141.77,111.38340743],[141.78,7.0536],[141.81,5.55894824]]]
["bitfinex","SOLUSD",1741046627028,[[141.68,40.22898055],[141.66,100.5167],[141.63,48.5268],[141.6,42.22898055],[141.59,35.3114]],[[141.74,40.22898055],[141.76,1.47361745],[141.77,8.38340743],[141.8,109.2894],[141.83,2.0]]]
["bitfinex","SOLUSD",1741046627349,[[141.7,40.22898055],[141.69,24.7017],[141.68,81.3],[141.66,1.5695],[141.63,48.5268]],[[141.75,48.61238798],[141.79,1.47361745],[141.8,6.2894],[141.81,7.0516],[141.83,2.0]]]
["bitfinex","SOLUSD",1741046627529,[[141.7,81.3],[141.69,64.93068055],[141.66,1.5695],[141.63,48.5268],[141.61,312.0]],[[141.75,48.61238798],[141.79,1.47361745],[141.8,6.2894],[141.81,7.0516],[141.83,2.0]]]
["bitfinex","SOLUSD",1741046627729,[[141.7,121.52898055],[141.69,24.7017],[141.66,1.5695],[141.63,50.5268],[141.61,312.0]],[[141.75,8.38340743],[141.76,40.22898055],[141.79,1.47361745],[141.8,6.2894],[141.82,7.0512]]]
["bitfinex","SOLUSD",1741046627933,[[141.7,121.52898055],[141.69,24.7017],[141.66,1.5695],[141.64,2.0],[141.63,48.5268]],[[141.75,8.38340743],[141.76,40.22898055],[141.79,1.47361745],[141.8,6.2894],[141.82,7.0512]]]
["bitfinex","SOLUSD",1741046628147,[[141.7,81.3],[141.69,64.93068055],[141.67,35.2928],[141.66,1.5695],[141.64,2.0]],[[141.75,48.61238798],[141.8,6.2894],[141.82,7.0512],[141.83,1.47361745],[141.84,103.0]]]
["bitfinex","SOLUSD",1741046628360,[[141.73,40.22898055],[141.7,81.3],[141.69,24.84386157],[141.67,35.2928],[141.66,3.5695]],[[141.75,8.38340743],[141.78,40.22898055],[141.83,1.47361745],[141.84,20.6],[141.86,89.0462]]]
["bitfinex","SOLUSD",1741046628536,[[141.74,46.94898055],[141.73,81.3],[141.72,6.0417],[141.7,1.48104852],[141.69,24.84386157]],[[141.75,7.43e-06],[141.8,40.22898055],[141.83,1.47361745],[141.86,89.0462],[141.87,22.6]]]
["bitfinex","SOLUSD",1741046628737,[[141.74,6.72],[141.73,121.52898055],[141.72,6.0417],[141.69,24.84386157],[141.67,35.2928]],[[141.83,1.47361745],[141.86,89.0462],[141.87,22.6]]]
["bitfinex","SOLUSD",1741046628738,[[141.74,6.72],[141.73,121.52898055],[141.72,6.0417],[141.69,24.84386157],[141.67,35.2928]],[[141.78,40.22898055],[141.83,1.47361745],[141.86,89.0462],[141.87,22.6],[141.92,131.85406178]]]
["bitfinex","SOLUSD",1741046629032,[[141.74,6.72],[141.73,81.3],[141.72,46.27068055],[141.69,0.14216157],[141.67,35.2928]],[[141.83,1.47361745],[141.84,7.0503],[141.86,89.0462],[141.87,20.6],[141.89,3.6623]]]
["bitfinex","SOLUSD",1741046629229,[[141.73,7.0556],[141.72,23.6812],[141.7,46.94898055],[141.69,116.5883],[141.67,35.2928]],[[141.83,1.47361745],[141.86,89.0462],[141.89,3.6623]]]
["bitfinex","SOLUSD",1741046629230,[[141.73,7.0556],[141.72,23.6812],[141.7,46.94898055],[141.69,116.5883],[141.67,35.2928]],[[141.75,40.22898055],[141.83,8.52441745],[141.85,105.0],[141.86,24.2695],[141.88,50.0]]]
["bitfinex","SOLUSD",1741046629423,[[141.73,7.0556],[141.72,6.0417],[141.7,46.94898055],[141.69,98.9434],[141.67,35.2928]],[[141.75,40.22898055],[141.83,8.52441745],[141.84,105.0],[141.86,24.2695],[141.88,50.0]]]
["bitfinex","SOLUSD",1741046629627,[[141.73,7.0556],[141.72,6.0417],[141.7,46.94898055],[141.69,81.3],[141.67,35.2928]],[[141.76,40.22898055],[141.83,8.52441745],[141.84,103.0],[141.85,2.0],[141.86,24.2695]]]
["bitfinex","SOLUSD",1741046629828,[[141.73,24.6947],[141.72,46.27068055],[141.7,6.72],[141.69,81.3],[141.67,35.2928]],[[141.83,1.47361745],[141.84,103.0],[141.85,7.0501],[141.86,24.2695],[141.87,2.0]]]
["bitfinex","SOLUSD",1741046630135,[[141.73,24.6947],[141.72,127.57068055],[141.7,6.72],[141.67,35.2928],[141.65,2.0]],[[141.78,40.22898055],[141.83,8.52441745],[141.85,2.0],[141.86,24.2695],[141.87,82.4]]]
["bitfinex","SOLUSD",1741046630343,[[141.73,7.0556],[141.72,87.3417],[141.71,40.22898055],[141.7,24.362],[141.67,35.2928]],[[141.77,40.22898055],[141.83,8.52441745],[141.85,2.0],[141.86,44.8695],[141.87,82.4]]]
["bitfinex","SOLUSD",1741046630543,[[141.73,7.0556],[141.72,81.3],[141.7,24.362],[141.68,6.4203],[141.67,35.2928]],[[141.75,40.22898055],[141.83,8.52441745],[141.84,105.0],[141.86,24.2695],[141.88,50.0]]]
["bitfinex","SOLUSD",1741046630730,[[141.73,7.0556],[141.72,81.3],[141.7,64.59098055],[141.68,6.4203],[141.67,35.2928]],[[141.75,40.22898055],[141.83,8.52441745],[141.84,84.4],[141.85,20.6],[141.86,24.2695]]]
["bitfinex","SOLUSD",1741046630927,[[141.73,7.0556],[141.72,81.3],[141.7,64.59098055],[141.68,6.4203],[141.67,35.2928]],[[141.76,40.22898055],[141.83,8.52441745],[141.84,84.4],[141.85,20.6],[141.86,24.2695]]]
["bitfinex","SOLUSD",1741046631154,[[141.73,7.0556],[141.72,81.3],[141.7,24.362],[141.69,40.22898055],[141.68,6.4203]],[[141.75,40.22898055],[141.8,7.0522],[141.82,2.0],[141.83,1.47361745],[141.84,82.4]]]
["bitfinex","SOLUSD",1741046631337,[[141.61,8.6657],[141.58,81.3],[141.57,6.4203],[141.5,2.0],[141.45,78.43945482]],[[141.75,40.22898055],[141.84,82.4]]]
["bitfinex","SOLUSD",1741046631338,[[141.61,8.6657],[141.58,81.3],[141.57,6.4203],[141.5,2.0],[141.45,78.43945482]],[[141.71,20.0],[141.72,2.0],[141.74,62.302598],[141.75,88.7447],[141.76,90.22898055]]]
["bitfinex","SOLUSD",1741046631646,[[141.61,1.6045],[141.58,81.3],[141.57,46.64928055],[141.52,7.15502329],[141.51,8.6677473]],[[141.63,40.22898055],[141.7,1.47361745],[141.72,105.0],[141.75,6.3447],[141.76,125.76679975]]]
["bitfinex","SOLUSD",1741046631964,[[141.61,1.6045],[141.59,7.0622],[141.58,121.52898055],[141.57,6.4203],[141.54,17.6618]],[[141.7,1.47361745],[141.72,103.0],[141.74,2.0],[141.75,6.3447],[141.76,40.22898055]]]
["bitfinex","SOLUSD",1741046632127,[[141.62,40.22898055],[141.61,89.9659],[141.57,6.4203],[141.52,9.26816815],[141.48,35.99041468]],[[141.68,40.22898055],[141.7,1.47361745],[141.75,6.3447],[141.76,143.22898055],[141.77,2.0]]]
["bitfinex","SOLUSD",1741046632327,[[141.63,40.22898055],[141.62,81.3],[141.61,15.4259],[141.57,6.4203],[141.54,2.0]],[[141.69,40.22898055],[141.74,1.47361745],[141.75,6.3447],[141.76,84.4],[141.77,20.6]]]
["bitfinex","SOLUSD",1741046632640,[[141.62,81.3],[141.61,8.3645],[141.6,47.29098055],[141.57,6.4203],[141.55,17.661]],[[141.72,20.0],[141.74,1.47361745],[141.75,8.3447],[141.76,122.62898055],[141.77,20.6]]]
["bitfinex","SOLUSD",1741046632957,[[141.62,81.3],[141.61,8.3645],[141.6,47.29098055],[141.57,6.4203],[141.55,17.661]],[[141.67,40.22898055],[141.71,1.47361745],[141.72,20.0],[141.75,28.9447],[141.76,122.62898055]]]
["bitfinex","SOLUSD",1741046633173,[[141.61,8.3645],[141.57,94.7835],[141.52,26.93276815],[141.49,2.0],[141.43,50.0]],[[141.64,40.22898055],[141.68,7.0581],[141.71,83.87361745],[141.72,42.6],[141.74,17.6386]]]
["bitfinex","SOLUSD",1741046633334,[[141.57,87.7203],[141.56,41.89468055],[141.54,13.8249],[141.52,17.6946],[141.47,2.0]],[[141.62,40.22898055],[141.67,1.47361745],[141.68,7.0581],[141.7,105.0],[141.71,17.6418]]]
["bitfinex","SOLUSD",1741046633544,[[141.57,135.01268055],[141.56,1.6657],[141.54,6.76],[141.52,17.6946],[141.5,2.0]],[[141.63,40.22898055],[141.67,1.47361745],[141.68,7.0581],[141.7,105.0],[141.71,17.6418]]]
["bitfinex","SOLUSD",1741046634170,[[141.57,94.7837],[141.56,1.6657],[141.54,24.422],[141.52,0.03],[141.51,39.2995473]],[[141.64,40.22898055],[141.67,1.47361745],[141.72,2.0],[141.74,120.6384],[141.76,90.22898055]]]
["bitfinex","SOLUSD",1741046634464,[[141.57,81.3],[141.56,8.7297],[141.55,40.22898055],[141.53,13.3706],[141.52,0.03]],[[141.61,40.22898055],[141.69,2.0],[141.7,7.0571],[141.71,83.87361745],[141.72,20.6]]]
["bitfinex","SOLUSD",1741046634639,[[141.57,81.3],[141.56,1.6657],[141.55,7.0645],[141.53,13.3706],[141.52,0.03]],[[141.61,40.22898055],[141.68,83.87361745],[141.69,22.6],[141.7,24.7],[143.44,102.1372]]]
["bitfinex","SOLUSD",1741046634843,[[141.57,81.3],[141.56,1.6657],[141.54,47.29368055],[141.53,13.3706],[141.52,0.03]],[[141.6,40.22898055],[141.68,84.4],[141.69,20.6],[141.7,24.7],[141.73,35.2805]]]
["bitfinex","SOLUSD",1741046635058,[[141.57,81.3],[141.56,41.89468055],[141.53,13.3706],[141.52,0.03],[141.49,7.75311346]],[[141.62,40.22898055],[141.68,82.4],[141.69,20.6],[141.7,26.7],[141.73,35.2805]]]
["bitfinex","SOLUSD",1741046635266,[[141.57,128.59238055],[141.56,1.6657],[141.53,13.3706],[141.52,0.03],[141.49,7.75311346]],[[141.68,82.4],[141.69,20.6],[141.7,26.7],[141.73,35.2805]]]
["bitfinex","SOLUSD",1741046635267,[[141.57,128.59238055],[141.56,1.6657],[141.53,13.3706],[141.52,0.03],[141.49,7.75311346]],[[141.63,40.22898055],[141.68,90.93201745],[141.69,20.6],[141.7,19.6429],[141.73,35.2805]]]
["bitfinex","SOLUSD",1741046635568,[[141.58,40.22898055],[141.57,88.3634],[141.56,1.6657],[141.53,13.3706],[141.52,0.03]],[[141.64,40.22898055],[141.69,7.0576],[141.71,2.0],[141.72,82.4],[141.73,38.2397]]]
["bitfinex","SOLUSD",1741046635742,[[141.58,40.22898055],[141.57,88.3634],[141.56,1.6657],[141.55,17.6609],[141.53,13.3706]],[[141.65,40.22898055],[141.68,1.47361745],[141.72,82.4],[141.73,40.2397],[141.76,40.22898055]]]
["bitfinex","SOLUSD",1741046636066,[[141.58,40.22898055],[141.57,88.3634],[141.56,1.6657],[141.55,17.6609],[141.53,13.3706]],[[141.64,40.22898055],[141.7,7.0571],[141.71,3.47361745],[141.72,82.4],[141.73,38.2397]]]
["bitfinex","SOLUSD",1741046636280,[[141.57,88.3634],[141.56,1.6657],[141.53,13.3706],[141.49,5.75311346],[141.47,37.342]],[[141.69,83.87361745],[141.7,27.6571],[141.72,2.0],[141.76,40.22898055],[141.77,85.2699]]]
["bitfinex","SOLUSD",1741046636567,[[141.58,40.22898055],[141.57,88.3634],[141.56,1.80786157],[141.54,1.48268204],[141.53,13.3706]],[[141.64,40.22898055],[141.69,1.47361745],[141.7,7.0571],[141.71,82.4],[141.72,20.6]]]
["bitfinex","SOLUSD",1741046636740,[[141.58,121.52898055],[141.57,7.0634],[141.56,1.80786157],[141.53,13.3706],[141.5,2.0]],[[141.64,40.22898055],[141.69,1.47361745],[141.7,7.0571],[141.71,84.4],[141.72,20.6]]]
["bitfinex","SOLUSD",1741046636944,[[141.56,1.6657],[141.53,87.9106],[141.51,1.9677473],[141.46,23.15],[141.39,85.41805282]],[[141.6,40.22898055],[141.63,1.47361745],[141.68,105.0],[141.7,7.0571],[141.72,35.2808]]]
["bitfinex","SOLUSD",1741046637167,[[141.57,40.22898055],[141.56,8.7296],[141.55,17.6615],[141.53,96.17370053],[141.51,1.9677473]],[[141.67,22.07361745],[141.68,82.4],[141.69,5.68751012],[141.71,2.0],[141.73,17.6396]]]
["bitfinex","SOLUSD",1741046637347,[[141.56,1.6657],[141.53,13.3906],[141.52,81.33],[141.51,1.9677473],[141.47,35.342]],[[141.59,40.22898055],[141.66,82.4],[141.67,10.53231745],[141.68,0.14216157],[141.7,3.52066645]]]
["bitfinex","SOLUSD",1741046637543,[[141.56,1.6657],[141.53,53.61958055],[141.52,81.33],[141.51,1.9677473],[141.48,1.48331699]],[[141.59,40.22898055],[141.65,1.47361745],[141.66,88.8633],[141.67,27.6587],[141.69,2.0]]]
["bitfinex","SOLUSD",1741046637759,[[141.56,1.6657],[141.53,53.61958055],[141.52,81.33],[141.51,1.9677473]],[[141.59,40.22898055],[141.65,1.47361745],[141.66,88.8633],[141.67,27.6587],[141.69,2.0]]]
["bitfinex","SOLUSD",1741046637760,[[141.56,1.6657],[141.55,40.22898055],[141.53,13.3906],[141.52,81.33],[141.51,1.9677473]],[[141.61,40.22898055],[141.65,1.47361745],[141.66,88.8633],[141.67,27.6587],[141.68,2.0]]]
["bitfinex","SOLUSD",1741046638073,[[141.59,60.22898055],[141.56,100.626],[141.54,21.15],[141.53,13.3906],[141.52,35.3603]],[[141.65,1.47361745],[141.72,7.0564],[141.73,20.6],[141.74,6.4633],[141.75,82.4]]]
["bitfinex","SOLUSD",1741046638382,[[141.6,40.22898055],[141.59,81.3],[141.56,26.39],[141.53,13.3906],[141.52,35.3603]],[[141.66,40.22898055],[141.71,1.47361745],[141.72,7.0564],[141.74,8.4633],[141.75,82.4]]]
["bitfinex","SOLUSD",1741046638552,[[141.6,40.22898055],[141.59,81.3],[141.56,26.39],[141.53,13.3906],[141.52,35.3603]],[[141.66,40.22898055],[141.71,1.47361745],[141.72,7.0564],[141.73,103.0],[141.74,8.4633]]]
["bitfinex","SOLUSD",1741046638752,[[141.59,81.3],[141.58,40.22898055],[141.56,8.7297],[141.53,31.0542],[141.52,35.3603]],[[141.69,20.0],[141.71,1.47361745],[141.72,26.6968],[141.73,103.0],[141.74,6.4633]]]
["bitfinex","SOLUSD",1741046638967,[[141.59,81.3],[141.56,8.7297],[141.53,31.0542],[141.52,35.3603],[141.48,24.61148069]],[[141.64,40.22898055],[141.68,1.47361745],[141.69,20.0],[141.7,103.0],[141.72,26.6968]]]
["bitfinex","SOLUSD",1741046639152,[[141.59,81.3],[141.58,47.29168055],[141.56,1.6657],[141.55,17.6609],[141.53,14.87339289]],[[141.64,40.22898055],[141.68,8.53201745],[141.69,20.0],[141.7,82.4],[141.71,20.6]]]
["bitfinex","SOLUSD",1741046639450,[[141.59,81.3],[141.58,40.22898055],[141.56,1.6657],[141.55,17.6609],[141.53,13.3906]],[[141.64,40.22898055],[141.68,8.53201745],[141.69,20.0],[141.7,82.4],[141.71,20.6]]]
["bitfinex","SOLUSD",1741046639653,[[141.59,88.3625],[141.58,40.22898055],[141.56,1.6657],[141.55,17.6609],[141.53,13.3906]],[[141.64,40.22898055],[141.68,1.47361745],[141.69,27.0576],[141.7,82.4],[141.71,20.6]]]
["bitfinex","SOLUSD",1741046639842,[[141.59,128.59148055],[141.56,1.6657],[141.55,17.6609],[141.53,13.3906],[141.51,1.9677473]],[[141.65,40.22898055],[141.68,8.53171745],[141.69,20.0],[141.7,82.4],[141.71,20.6]]]
["bitfinex","SOLUSD",1741046640040,[[141.59,88.3625],[141.56,1.6657],[141.55,17.6609],[141.53,13.3906],[141.51,1.9677473]],[[141.68,8.53171745],[141.69,20.0],[141.7,82.4],[141.71,20.6]]]
["bitfinex","SOLUSD",1741046640041,[[141.59,88.3625],[141.58,40.22898055],[141.56,1.6657],[141.55,17.6609],[141.53,13.3906]],[[141.64,40.22898055],[141.68,8.53171745],[141.69,20.0],[141.7,82.4],[141.71,20.6]]]
["bitfinex","SOLUSD",1741046640268,[[141.59,81.3],[141.58,47.29168055],[141.56,1.6657],[141.55,17.6609],[141.53,13.3906]],[[141.64,40.22898055],[141.68,8.53171745],[141.69,20.0],[141.7,82.4],[141.71,20.6]]]
["bitfinex","SOLUSD",1741046640470,[[141.59,128.59158055],[141.58,0.14216157],[141.57,17.6583],[141.56,1.6657],[141.53,13.3906]],[[141.68,1.47361745],[141.7,82.4],[141.71,27.6566],[141.75,23.09994391],[141.76,45.90983516]]]
["bitfinex","SOLUSD",1741046641072,[[141.66,6.84],[141.64,82.9471],[141.63,46.83898055],[141.59,24.7192],[141.56,37.3197]],[[141.69,40.22898055],[141.72,1.47361745],[141.77,10.68356632],[141.78,103.0],[141.79,8.4678]]]
["bitfinex","SOLUSD",1741046641256,[[141.66,6.84],[141.64,82.9471],[141.63,53.89908055],[141.61,17.6534],[141.56,35.3197]],[[141.69,40.22898055],[141.73,7.0558],[141.76,83.87361745],[141.77,41.86366632],[141.79,8.4678]]]
["bitfinex","SOLUSD",1741046641441,[[141.64,82.9471],[141.63,6.61],[141.62,40.22898055],[141.61,17.6534],[141.56,35.3197]],[[141.72,1.47361745],[141.76,82.4],[141.77,41.86366632],[141.78,2.0],[141.79,6.4678]]]
["bitfinex","SOLUSD",1741046641645,[[141.64,130.23618055],[141.63,31.1211],[141.57,2.0],[141.56,35.3197],[141.51,37.00566997]],[[141.7,40.22898055],[141.75,1.47361745],[141.76,89.4542],[141.77,20.6],[141.79,9.99282403]]]
["bitfinex","SOLUSD",1741046641845,[[141.64,130.23618055],[141.63,13.47],[141.6,35.3097],[141.58,2.0],[141.57,3.47222132]],[[141.7,40.22898055],[141.75,1.47361745],[141.76,82.4],[141.77,20.6],[141.79,11.99282403]]]
["bitfinex","SOLUSD",1741046642042,[[141.64,130.23618055],[141.63,13.47],[141.6,35.3097],[141.58,2.0],[141.57,3.47222132]],[[141.7,40.22898055],[141.75,1.47361745],[141.76,82.4],[141.77,20.6],[141.78,2.0]]]
["bitfinex","SOLUSD",1741046642258,[[141.65,40.22898055],[141.64,107.6575],[141.63,13.61216157],[141.6,35.3097],[141.58,2.0]],[[141.72,40.22898055],[141.75,1.47361745],[141.76,82.4],[141.77,20.6],[141.83,59.27058111]]]
["bitfinex","SOLUSD",1741046642461,[[141.66,40.25898055],[141.65,81.44216157],[141.64,26.3575],[141.63,13.47],[141.6,37.3097]],[[141.73,40.22898055],[141.75,1.47361745],[141.78,7.0535],[141.79,6.4678],[141.82,103.0]]]
["bitfinex","SOLUSD",1741046642672,[[141.68,0.14216157],[141.67,40.22898055],[141.66,81.33],[141.65,0.14216157],[141.64,26.3575]],[[141.73,40.22898055],[141.77,1.47361745],[141.79,6.4678],[141.81,82.4],[141.82,24.0550596]]]
["bitfinex","SOLUSD",1741046642848,[[141.69,40.22898055],[141.68,81.44216157],[141.66,0.03],[141.64,26.3575],[141.61,2.0]],[[141.75,40.26198055],[141.77,1.47361745],[141.79,6.4678],[141.8,7.0522],[141.81,82.4]]]
["bitfinex","SOLUSD",1741046643053,[[141.69,121.52898055],[141.68,0.14216157],[141.66,0.03],[141.64,26.3575],[141.61,2.0]],[[141.75,40.26198055],[141.77,1.47361745],[141.79,6.4678],[141.8,7.0522],[141.81,82.4]]]
["bitfinex","SOLUSD",1741046643261,[[141.7,47.28608055],[141.69,81.3],[141.68,17.78686157],[141.66,0.03],[141.64,36.9478]],[[141.75,40.26198055],[141.79,6.4678],[141.81,82.4]]]
["bitfinex","SOLUSD",1741046643262,[[141.7,47.28608055],[141.69,81.3],[141.68,17.78686157],[141.66,0.03],[141.64,36.9478]],[[141.75,0.033],[141.76,40.22898055],[141.79,7.94141745],[141.81,82.4],[141.82,20.6]]]
["bitfinex","SOLUSD",1741046643570,[[141.7,128.58608055],[141.68,17.78686157],[141.66,0.03],[141.64,36.9478],[126.59,0.2]],[[141.75,0.033],[141.76,40.22898055],[141.79,1.47361745],[141.83,7.9547],[141.84,106.50004551]]]
["bitfinex","SOLUSD",1741046643780,[[141.7,128.58608055],[141.68,17.78686157],[141.66,0.03],[141.64,36.9478],[141.62,3.61516694]],[[141.75,0.033],[141.76,40.22898055],[141.82,1.47361745],[141.83,6.3843],[141.84,106.50004551]]]
["bitfinex","SOLUSD",1741046643961,[[141.7,128.58608055],[141.68,17.78686157],[141.66,0.03],[141.64,36.9478],[141.62,3.61516694]],[[141.75,0.033],[141.76,40.22898055],[141.82,8.52481745],[141.83,6.3843],[141.84,106.50004551]]]
["bitfinex","SOLUSD",1741046644169,[[141.7,128.58608055],[141.68,17.78686157],[141.66,0.03],[141.64,38.9478],[141.63,13.47]],[[141.75,0.033],[141.76,40.22898055],[141.81,7.0516],[141.82,1.47361745],[141.83,6.3843]]]
["bitfinex","SOLUSD",1741046644373,[[141.7,81.3],[141.68,7.0577],[141.66,0.03],[141.65,17.6485],[141.64,1.6471]],[[141.73,40.22898055],[141.75,0.033],[141.77,7.0537],[141.8,1.47361745],[141.82,2.0]]]
["bitfinex","SOLUSD",1741046644579,[[141.68,7.0577],[141.67,40.22898055],[141.66,81.33],[141.65,17.6485],[141.64,1.6471]],[[141.73,40.22898055],[141.75,0.033],[141.8,1.47361745],[141.81,103.0],[141.82,2.0]]]
["bitfinex","SOLUSD",1741046644768,[[141.68,7.0577],[141.67,40.22898055],[141.66,81.33],[141.65,17.6485],[141.64,1.6471]],[[141.73,40.22898055],[141.75,0.033],[141.79,7.0527],[141.8,1.47361745],[141.81,103.0]]]
["bitfinex","SOLUSD",1741046645081,[[141.68,7.0577],[141.66,121.55898055],[141.65,17.6485],[141.64,1.6471],[141.61,2.0]],[[141.73,40.22898055],[141.75,0.033],[141.78,8.52681745],[141.81,103.0],[143.66,728.96184493]]]
["bitfinex","SOLUSD",1741046645268,[[141.67,40.22898055],[141.66,81.33],[141.65,17.6485],[141.64,1.6471],[141.62,2.0]],[[141.73,40.22898055],[141.75,0.033],[141.78,8.52681745],[141.81,105.0],[141.82,17.6288]]]
["bitfinex","SOLUSD",1741046645452,[[141.67,81.3],[141.66,0.03],[141.65,6.82],[141.64,41.87608055],[141.63,6.61]],[[141.7,40.22898055],[141.75,0.033],[141.78,1.47361745],[141.8,122.6314],[141.83,42.05227128]]]
["bitfinex","SOLUSD",1741046645655,[[141.68,0.14216157],[141.67,81.3],[141.66,65.10794212],[141.65,6.82],[141.64,36.9466]],[[141.73,40.22898055],[141.75,0.033],[141.78,1.47361745],[141.8,82.4],[141.82,20.6]]]
["bitfinex","SOLUSD",1741046645894,[[141.68,81.3],[141.66,24.7368],[141.65,6.82],[141.64,36.9466],[141.61,2.0]],[[141.75,0.033],[141.79,1.47361745],[141.82,105.0],[141.84,3.50004551],[141.86,50.0]]]
["bitfinex","SOLUSD",1741046646184,[[141.71,40.37114212],[141.68,82.78168508],[141.66,24.7368],[141.65,6.82],[141.64,38.9466]],[[141.75,0.033],[141.77,40.22898055],[141.81,1.47361745],[141.82,103.0],[141.83,13.435]]]
["bitfinex","SOLUSD",1741046646393,[[141.73,40.22898055],[141.71,81.44216157],[141.67,2.0],[141.66,24.7368],[141.65,6.82]],[[141.75,0.033],[141.79,40.22898055],[141.83,6.3843],[141.85,82.4],[141.86,20.6]]]
["bitfinex","SOLUSD",1741046646561,[[141.73,41.74638055],[141.71,81.44216157],[141.67,2.0],[141.66,24.7368],[141.65,6.82]],[[141.75,0.033],[141.79,40.22898055],[141.82,1.47361745],[141.83,6.3843],[141.84,7.0506]]]
["bitfinex","SOLUSD",1741046646882,[[141.73,1.5174],[141.72,40.22898055],[141.71,81.44216157],[141.67,2.0],[141.66,60.0325]],[[141.75,0.033],[141.78,40.22898055],[141.82,1.47361745],[141.83,6.3843],[141.84,7.0506]]]
["bitfinex","SOLUSD",1741046647084,[[141.73,41.74638055],[141.71,81.44216157],[141.67,2.0],[141.66,60.0325],[141.6,75.84290278]],[[141.75,0.033],[141.79,40.22898055],[141.82,1.47361745],[141.83,6.3843],[142.07,81.20239014]]]
["bitfinex","SOLUSD",1741046647288,[[141.73,41.74638055],[141.71,81.44216157],[141.67,2.0],[141.66,60.0325],[141.6,75.84290278]],[[141.75,0.033],[141.82,1.47361745],[141.83,6.3843],[142.07,81.20239014]]]
["bitfinex","SOLUSD",1741046647289,[[141.73,1.5174],[141.72,40.22898055],[141.71,81.44216157],[141.67,2.0],[141.66,60.0325]],[[141.75,0.033],[141.78,40.22898055],[141.82,1.47361745],[141.83,13.435],[141.87,19.6222]]]
["bitfinex","SOLUSD",1741046647483,[[141.73,1.5174],[141.71,81.3],[141.66,0.03],[141.63,8.61],[141.55,50.0]],[[141.75,40.26198055],[141.82,1.47361745],[141.83,6.3843],[141.86,22.6],[141.87,53.52454925]]]
["bitfinex","SOLUSD",1741046647785,[[141.73,1.5174],[141.71,121.52898055],[141.68,6.82],[141.66,1.51163541],[141.65,2.0]],[[141.75,0.033],[141.77,40.22898055],[141.82,8.52481745],[141.83,6.3843],[141.84,82.4]]]
["bitfinex","SOLUSD",1741046648085,[[141.73,48.80198055],[141.72,0.14216157],[141.71,81.3],[141.68,42.1099],[141.67,2.0]],[[141.75,0.033],[141.79,40.22898055],[141.82,1.47361745],[141.83,6.3843],[141.84,89.4505]]]
["bitfinex","SOLUSD",1741046648287,[[141.73,48.80198055],[141.72,0.14216157],[141.71,98.9409],[141.68,42.1099],[141.67,2.0]],[[141.75,0.033],[141.79,40.22898055],[141.82,8.52481745],[141.83,6.3843],[141.84,82.4]]]
["bitfinex","SOLUSD",1741046648501,[[141.73,130.10198055],[141.72,0.14216157],[141.71,17.6409],[141.68,42.1099],[141.67,2.0]],[[141.75,0.033],[141.79,40.22898055],[141.82,1.47361745],[141.83,6.3843],[141.87,82.4]]]
["bitfinex","SOLUSD",1741046648678,[[141.73,130.10198055],[141.72,0.14216157],[141.71,17.6409],[141.68,44.1099],[141.61,35.68942185]],[[141.75,0.033],[141.8,40.22898055],[141.86,1.47361745],[141.87,82.4],[141.9,0.033]]]
["bitfinex","SOLUSD",1741046648867,[[141.73,89.873],[141.72,6.33026157],[141.71,57.86988055],[141.68,42.1099],[141.67,2.0]],[[141.75,0.033],[141.78,40.22898055],[141.82,7.0513],[141.86,1.47361745],[141.87,106.678]]]
["bitfinex","SOLUSD",1741046649061,[[141.73,130.10198055],[141.72,6.33026157],[141.71,17.6409],[141.68,42.1099],[141.67,2.0]],[[141.75,0.033],[141.79,40.22898055],[141.84,7.0503],[141.86,1.47361745],[141.87,106.678]]]
["bitfinex","SOLUSD",1741046649256,[[141.73,130.10198055],[141.72,6.33026157],[141.71,17.6409],[141.68,42.1099]],[[141.75,0.033],[141.84,7.0503],[141.86,1.47361745],[141.87,106.678]]]
["bitfinex","SOLUSD",1741046649257,[[141.74,40.37114212],[141.73,89.873],[141.72,6.33026157],[141.71,17.6409],[141.7,5.56507339]],[[141.75,0.033],[141.8,40.22898055],[141.85,7.0498],[141.86,1.47361745],[141.87,6.6553]]]
["bitfinex","SOLUSD",1741046649491,[[141.74,147.84506656],[141.73,1.5174],[141.72,43.4676],[141.7,5.56507339],[141.68,6.82]],[[141.85,40.22898055],[141.88,1.47361745],[141.9,0.033],[141.91,6.6847],[141.93,104.6092]]]
["bitfinex","SOLUSD",1741046649692,[[141.8,40.22898055],[141.74,105.993],[141.73,3.5174],[141.72,41.4676],[141.7,5.56507339]],[[141.86,40.22898055],[141.88,1.47361745],[141.9,7.0802],[141.91,6.6847],[141.93,101.6243]]]
["bitfinex","SOLUSD",1741046649874,[[141.79,47.06898055],[141.75,0.14216157],[141.74,105.993],[141.73,3.5174],[141.72,41.4676]],[[141.85,40.22898055],[141.88,1.47361745],[141.9,0.033],[141.91,6.6847],[141.93,122.2243]]]
["bitfinex","SOLUSD",1741046650076,[[141.8,40.37114212],[141.79,88.14],[141.74,105.993],[141.73,3.5174],[141.72,41.4676]],[[141.9,0.033],[141.91,6.6847]]]
["bitfinex","SOLUSD",1741046650077,[[141.8,40.37114212],[141.79,88.14],[141.76,1.4806015],[141.74,24.693],[141.73,3.5174]],[[141.86,40.22898055],[141.9,1.50661745],[141.91,6.6847],[141.95,103.0],[141.96,19.6111]]]
["bitfinex","SOLUSD",1741046650287,[[141.83,40.22898055],[141.82,1.508],[141.81,6.5306],[141.8,81.44216157],[141.79,6.84]],[[141.9,0.033],[141.91,0.033],[141.94,8.51891745],[141.95,89.0517],[141.96,17.6111]]]
["bitfinex","SOLUSD",1741046650590,[[141.84,40.22898055],[141.83,81.3],[141.82,1.508],[141.81,8.01067126],[141.8,0.14216157]],[[141.9,0.033],[141.91,40.26198055],[141.94,1.47361745],[141.95,13.6965],[141.97,82.4]]]
["bitfinex","SOLUSD",1741046650792,[[141.83,121.52898055],[141.82,1.508],[141.81,6.5306],[141.8,0.14216157],[141.79,6.84]],[[141.89,40.22898055],[141.9,0.033],[141.91,0.033],[141.94,1.47361745],[141.95,6.6517]]]
["bitfinex","SOLUSD",1741046651000,[[141.83,121.52898055],[141.82,1.508],[141.81,6.5306],[141.8,0.14216157],[141.79,8.84]],[[141.85,5.02571887],[141.89,40.22898055],[141.9,0.033],[141.91,0.033],[141.94,8.51881745]]]
["bitfinex","SOLUSD",1741046651300,[[141.83,81.3],[141.82,1.508],[141.81,46.75958055],[141.79,6.84],[141.76,2.0]],[[141.85,5.02571887],[141.87,40.22898055],[141.9,0.033],[141.91,0.033],[141.94,83.87361745]]]
["bitfinex","SOLUSD",1741046651461,[[141.83,81.3],[141.82,1.508],[141.81,6.5306],[141.79,6.84],[141.77,17.6341]],[[141.85,45.25469942],[141.9,0.033],[141.91,1.50661745],[141.94,82.4],[141.95,29.2517]]]
["bitfinex","SOLUSD",1741046651788,[[141.83,81.3],[141.82,1.508],[141.81,46.75958055],[141.79,6.84],[141.76,3.48041269]],[[141.85,5.02571887],[141.87,40.22898055],[141.9,0.033],[141.91,1.50661745],[141.94,82.4]]]
["bitfinex","SOLUSD",1741046651984,[[141.83,128.57948055],[141.82,1.65016157],[141.81,6.5306],[141.79,6.84],[141.78,37.2646]],[[141.85,5.02571887],[141.89,40.22898055],[141.9,0.033],[141.91,0.033],[141.93,1.47361745]]]
["bitfinex","SOLUSD",1741046652199,[[141.84,40.22898055],[141.83,88.3505],[141.82,1.65016157],[141.81,24.1591],[141.79,6.84]],[[141.85,5.02571887],[141.9,40.26198055],[141.91,0.033],[141.93,1.47361745],[141.99,23.10183071]]]
["bitfinex","SOLUSD",1741046652400,[[141.83,81.3],[141.82,48.78808055],[141.81,6.5306],[141.79,6.84],[141.74,37.2758]],[[141.88,40.22898055],[141.9,0.033],[141.91,7.0798],[141.93,1.47361745],[141.97,2.0]]]
["bitfinex","SOLUSD",1741046652600,[[141.83,88.3505],[141.82,41.73698055],[141.81,6.5306],[141.79,6.84],[141.78,17.6323]],[[141.88,40.22898055],[141.9,1.50661745],[141.91,0.033],[141.92,7.0462],[141.95,44.8642]]]
["bitfinex","SOLUSD",1741046652775,[[141.83,88.3505],[141.82,41.73698055],[141.81,6.5306],[141.79,6.84],[141.78,17.6323]],[[141.89,40.22898055],[141.9,1.50661745],[141.91,0.033],[141.93,7.0458],[141.95,44.8642]]]
["bitfinex","SOLUSD",1741046652975,[[141.84,40.22898055],[141.83,88.3505],[141.82,1.508],[141.81,6.5306],[141.8,17.6292]],[[141.9,0.033],[141.91,0.033],[141.92,1.47361745],[141.95,13.6965],[141.97,82.4]]]
["bitfinex","SOLUSD",1741046653179,[[141.84,40.22898055],[141.83,88.3505],[141.82,1.508],[141.81,6.5306],[141.8,17.6292]],[[141.9,40.26198055],[141.91,1.50661745],[141.95,6.6517],[141.97,82.4],[142.02,85.05294578]]]
["bitfinex","SOLUSD",1741046653394,[[141.87,40.22898055],[141.86,7.0492],[141.84,81.3],[141.83,17.76886157],[141.82,1.508]],[[141.9,0.033],[141.91,0.033],[141.93,40.22898055],[141.94,1.47361745],[141.97,82.4]]]
["bitfinex","SOLUSD",1741046653584,[[141.86,88.3492],[141.85,40.22898055],[141.83,17.6267],[141.82,1.508],[141.81,6.5306]],[[141.9,0.033],[141.91,40.26198055],[141.96,1.47361745],[141.98,0.033],[141.99,106.4003]]]
["bitfinex","SOLUSD",1741046653800,[[141.86,88.3492],[141.85,40.22898055],[141.83,17.6267],[141.82,1.508],[141.81,6.5306]],[[141.89,5.04210293],[141.9,0.033],[141.91,40.26198055],[141.96,1.47361745],[141.97,7.0437]]]
["bitfinex","SOLUSD",1741046654101,[[141.88,40.37114212],[141.86,88.3492],[141.85,40.22898055],[141.82,1.508],[141.81,6.5306]],[[141.89,5.04210293],[141.9,0.033],[141.91,40.26198055]]]
["bitfinex","SOLUSD",1741046654102,[[141.88,40.37114212],[141.86,88.3492],[141.85,17.76516157],[141.82,38.7625],[141.81,6.5306]],[[141.89,5.04210293],[141.9,0.033],[141.91,0.033],[141.95,40.22898055],[141.98,1.50661745]]]
["bitfinex","SOLUSD",1741046654402,[[141.88,81.3],[141.87,40.22898055],[141.86,7.0492],[141.85,17.623],[141.82,38.7625]],[[141.89,5.04210293],[141.9,0.033],[141.91,0.033],[141.94,40.22898055],[141.98,1.50661745]]]
["bitfinex","SOLUSD",1741046654602,[[141.89,0.14216157],[141.88,121.67114212],[141.86,24.6722],[141.82,38.7625],[141.75,53.60101986]],[[141.9,0.033],[141.91,0.033],[141.98,1.50661745],[141.99,6.3927],[142.02,103.0]]]
["bitfinex","SOLUSD",1741046654772,[[141.9,1.76116157],[141.89,128.49114212],[141.86,26.6722],[141.82,35.2545],[141.75,53.60101986]],[[141.91,0.033],[141.98,40.26198055],[142.01,1.47361745],[142.02,82.4],[142.03,13.2772]]]
["bitfinex","SOLUSD",1741046654968,[[141.9,123.29014212],[141.89,6.82],[141.86,26.6722],[141.82,35.2545],[141.79,35.74870644]],[[141.91,0.033],[141.98,40.26198055],[142.01,1.47361745],[142.02,15.13730657],[142.03,13.2772]]]
["bitfinex","SOLUSD",1741046655194,[[141.9,123.29014212],[141.89,6.82],[141.86,26.6722],[141.82,35.2545],[141.79,35.74870644]],[[141.98,40.26198055],[142.02,15.13730657],[142.03,13.2772]]]
["bitfinex","SOLUSD",1741046655195,[[141.93,0.14216157],[141.92,6.0418],[141.9,123.14798055],[141.89,6.82],[141.88,2.0]],[[141.98,0.033],[142.0,40.22898055],[142.02,15.13730657],[142.03,7.70971745],[142.08,122.62898055]]]
["bitfinex","SOLUSD",1741046655397,[[141.95,7.0447],[141.94,40.22898055],[141.93,81.44216157],[141.92,6.0418],[141.91,17.6156]],[[141.98,0.033],[142.0,40.22898055],[142.02,15.13730657],[142.05,7.0398],[142.07,7.74271745]]]
["bitfinex","SOLUSD",1741046655702,[[141.95,128.57368055],[141.93,17.75566157],[141.92,6.0418],[141.85,3.62322412],[141.82,71.01842146]],[[141.98,0.033],[142.01,40.22898055],[142.02,15.13730657],[142.06,7.0393],[142.07,7.74271745]]]
["bitfinex","SOLUSD",1741046655934,[[141.95,128.57368055],[141.93,17.75566157],[141.92,6.0418],[141.85,3.62322412],[141.82,71.01842146]],[[141.98,0.033],[142.02,15.13730657],[142.06,7.0393],[142.07,7.74271745]]]
["bitfinex","SOLUSD",1741046655935,[[141.95,128.57368055],[141.93,17.75566157],[141.92,6.0418],[141.85,3.62322412],[141.82,71.01842146]],[[141.98,0.033],[142.02,55.36628712],[142.05,1.47361745],[142.06,7.0393],[142.07,6.2691]]]
["bitfinex","SOLUSD",1741046656070,[[141.95,128.57368055],[141.93,17.75566157],[141.92,6.0418],[141.85,3.62322412],[141.82,71.01842146]],[[141.98,0.033],[142.02,55.36628712],[142.07,6.2691]]]
["bitfinex","SOLUSD",1741046656071,[[141.97,40.22898055],[141.95,88.3447],[141.93,17.6135],[141.92,8.0418],[141.91,35.2334]],[[141.98,0.033],[142.0,0.033],[142.02,15.13730657],[142.03,40.22898055],[142.07,7.74271745]]]
["bitfinex","SOLUSD",1741046656378,[[141.97,121.52898055],[141.95,7.0447],[141.93,17.6135],[141.92,8.0418],[141.91,35.2334]],[[141.98,0.033],[142.0,0.033],[142.02,15.13730657],[142.03,40.22898055],[142.07,7.74271745]]]
["bitfinex","SOLUSD",1741046656566,[[141.95,47.27368055],[141.93,98.9135],[141.92,6.0418],[141.89,8.82],[141.82,71.01842146]],[[141.98,0.033],[142.0,0.033],[142.01,40.22898055],[142.07,90.14271745],[142.08,20.6]]]
["bitfinex","SOLUSD",1741046656766,[[141.95,7.0447],[141.93,139.14248055],[141.92,6.0418],[141.89,6.82],[141.87,2.0]],[[141.98,0.033],[141.99,40.22898055],[142.0,0.033],[142.07,88.6691],[142.08,60.82898055]]]
["bitfinex","SOLUSD",1741046656992,[[141.95,7.0447],[141.93,139.14248055],[141.92,6.0418],[141.89,6.82],[141.87,2.0]],[[141.98,0.033],[141.99,40.22898055],[142.0,0.033],[142.06,1.47361745],[142.07,88.6691]]]
["bitfinex","SOLUSD",1741046657298,[[141.93,95.1653],[141.91,40.22898055],[141.9,19.2365],[141.88,6.1356],[141.86,37.246]],[[141.97,40.22898055],[141.98,0.033],[142.0,0.033],[142.02,7.0414],[142.06,1.47361745]]]
["bitfinex","SOLUSD",1741046657594,[[141.93,95.1653],[141.9,19.2365],[141.88,6.1356],[141.86,37.246]],[[141.97,40.22898055],[141.98,0.033],[142.0,0.033],[142.02,7.0414],[142.06,1.47361745]]]
["bitfinex","SOLUSD",1741046657595,[[141.93,135.39428055],[141.92,0.14216157],[141.9,19.2365],[141.88,6.1356],[141.86,37.246]],[[141.98,0.033],[141.99,40.22898055],[142.0,0.033],[142.05,103.0],[142.06,1.47361745]]]
["bitfinex","SOLUSD",1741046657804,[[141.93,135.39428055],[141.92,0.14216157],[141.9,19.2365],[141.88,6.1356],[141.86,37.246]],[[141.98,0.033],[141.99,40.22898055],[142.0,0.033],[142.04,8.51401745],[142.05,103.0]]]
["bitfinex","SOLUSD",1741046658103,[[141.93,135.39428055],[141.92,0.14216157],[141.9,19.2365],[141.88,6.1356],[141.86,37.246]],[[141.98,0.033],[141.99,40.22898055],[142.0,0.033],[142.04,1.47361745],[142.05,110.0402]]]
["bitfinex","SOLUSD",1741046658301,[[141.95,40.22898055],[141.94,0.14216157],[141.93,112.7796],[141.92,0.14216157],[141.9,3.619]],[[141.98,0.033],[142.0,0.033],[142.04,1.47361745],[142.05,103.0],[142.11,2.0]]]
["bitfinex","SOLUSD",1741046658479,[[141.96,40.22898055],[141.94,0.14216157],[141.93,112.7796],[141.9,38.8537],[141.83,35.33440982]],[[141.98,0.033],[142.0,0.033],[142.02,40.22898055],[142.04,1.47361745],[142.05,103.0]]]
["bitfinex","SOLUSD",1741046658799,[[141.96,121.52898055],[141.94,0.14216157],[141.93,31.4796],[141.9,38.8537],[141.83,35.33440982]],[[141.98,0.033],[142.0,0.033],[142.02,40.22898055],[142.04,1.47361745],[142.08,7.0387]]]
["bitfinex","SOLUSD",1741046658986,[[141.96,81.3],[141.94,0.14216157],[141.93,31.4796],[141.9,38.8537],[141.81,85.28377894]],[[141.98,0.033],[142.0,0.033],[142.02,40.22898055],[142.06,1.47361745],[142.08,7.0387]]]
["bitfinex","SOLUSD",1741046659174,[[141.96,121.52898055],[141.94,0.14216157],[141.93,31.4796],[141.91,1.47880898],[141.9,38.8537]],[[141.98,0.033],[142.0,0.033],[142.06,1.47361745],[142.08,7.0387],[142.19,316.90333466]]]
["bitfinex","SOLUSD",1741046659373,[[141.96,81.3],[141.95,40.22898055],[141.94,0.14216157],[141.93,24.4343],[141.9,38.8537]],[[141.98,0.033],[142.0,0.033],[142.01,40.22898055],[142.06,1.47361745],[142.07,13.3079]]]
["bitfinex","SOLUSD",1741046659591,[[141.97,7.0437],[141.96,81.3],[141.95,40.22898055],[141.94,0.14216157],[141.93,24.4343]],[[141.98,0.033],[142.0,0.033],[142.01,40.22898055],[142.06,1.47361745],[142.07,13.3079]]]
["bitfinex","SOLUSD",1741046659802,[[141.97,128.71484212],[141.96,19.08864236],[141.94,35.36736157],[141.93,6.82],[141.92,2.0]],[[142.0,0.033],[142.05,40.22898055],[142.07,0.033],[142.09,0.033],[142.11,1.47361745]]]
["bitfinex","SOLUSD",1741046660015,[[142.0,0.14216157],[141.99,40.22898055],[141.98,3.00997345],[141.97,112.1373],[141.96,2.0]],[[142.07,0.033],[142.08,40.22898055],[142.09,0.033],[142.11,1.47361745],[142.12,88.8986]]]
["bitfinex","SOLUSD",1741046660184,[[142.02,40.22898055],[142.0,81.44216157],[141.98,3.00997345],[141.97,32.8373],[141.7,19.30499096]],[[142.07,0.033],[142.08,40.22898055],[142.09,0.033],[142.11,1.47361745],[142.12,6.4986]]]
["bitfinex","SOLUSD",1741046660380,[[142.02,40.22898055],[142.0,81.44216157],[141.98,1.5317],[141.97,32.8373],[141.89,35.95646972]],[[142.07,0.033],[142.08,40.22898055],[142.09,0.033],[142.11,1.47361745],[142.12,6.4986]]]
["bitfinex","SOLUSD",1741046661006,[[142.04,40.22898055],[142.03,6.98216157],[142.02,81.3],[142.01,1.47809784],[141.98,3.5317]],[[142.07,0.033],[142.09,0.033],[142.1,40.22898055],[142.14,1.50661745],[142.17,116.7004]]]
["bitfinex","SOLUSD",1741046661317,[[142.04,121.52898055],[142.03,6.98216157],[141.99,2.0],[141.98,1.5317],[141.96,5.69702362]],[[142.07,0.033],[142.09,0.033],[142.1,40.22898055],[142.14,1.50661745],[142.17,96.1004]]]
["bitfinex","SOLUSD",1741046661507,[[142.05,7.0397],[142.04,121.52898055],[142.03,24.58286157],[141.99,2.0],[141.98,1.5317]],[[142.07,0.033],[142.09,0.033],[142.1,40.22898055],[142.14,1.50661745],[142.17,96.1004]]]
["bitfinex","SOLUSD",1741046661707,[[142.06,40.22898055],[142.05,7.0397],[142.04,81.3],[142.03,24.58286157],[141.99,2.0]],[[142.07,0.033],[142.09,0.033],[142.12,40.22898055],[142.14,0.033],[142.16,1.47361745]]]
["bitfinex","SOLUSD",1741046661884,[[142.06,40.22898055],[142.05,26.11675216],[142.04,81.3],[142.03,6.84],[142.02,2.0]],[[142.09,0.033],[142.13,40.26198055],[142.14,0.033],[142.18,1.47361745],[142.21,83.9698]]]
["bitfinex","SOLUSD",1741046662211,[[142.08,40.37114212],[142.07,8.1027],[142.06,81.3],[142.05,26.11675216],[142.04,2.0]],[[142.09,0.0001],[142.13,0.033],[142.14,0.033],[142.16,40.22898055],[142.2,1.47361745]]]
["bitfinex","SOLUSD",1741046662384,[[142.11,20.0],[142.08,121.67114212],[142.07,9.57992352],[142.05,26.6391],[141.98,35.05156094]],[[142.13,0.033],[142.14,0.033],[142.2,1.47361745],[142.24,82.433],[142.26,20.6]]]
["bitfinex","SOLUSD",1741046662583,[[142.11,141.52898055],[142.08,0.14216157],[142.07,8.1027],[142.06,2.0],[142.05,24.6391]],[[142.13,0.033],[142.14,0.033],[142.18,40.22898055],[142.24,82.433],[142.26,20.6]]]
["bitfinex","SOLUSD",1741046662584,[[142.11,141.52898055],[142.08,0.14216157],[142.07,8.1027],[142.06,2.0],[142.05,24.6391]],[[142.13,0.033],[142.14,0.033],[142.18,40.22898055],[142.21,1.47361745],[142.24,0.033]]]
["bitfinex","SOLUSD",1741046662779,[[142.12,40.37114212],[142.11,101.3],[142.08,0.14216157],[142.07,8.1027],[142.06,2.0]],[[142.13,0.0001],[142.14,0.033],[142.19,40.22898055],[142.24,0.033],[142.25,8.50351745]]]
["bitfinex","SOLUSD",1741046663011,[[142.12,40.37114212],[142.11,101.3],[142.08,2.0],[142.07,8.1027],[127.14,0.10746753]],[[142.13,0.0001],[142.14,0.033],[142.19,40.22898055],[142.24,0.033],[142.25,8.50351745]]]
["bitfinex","SOLUSD",1741046663690,[[142.12,47.40744212],[142.11,101.3],[142.09,17.5933],[142.08,2.0],[142.07,8.1027]],[[142.13,0.0001],[142.14,0.033],[142.19,40.22898055],[142.24,0.033],[142.25,8.50351745]]]
["bitfinex","SOLUSD",1741046664090,[[142.12,47.40744212],[142.11,101.3],[142.09,17.5933],[142.08,2.0],[142.07,8.1027]],[[142.13,0.0001],[142.14,0.033],[142.19,40.22898055],[142.24,7.124],[142.25,8.50351745]]]
["bitfinex","SOLUSD",1741046664300,[[142.12,128.70744212],[142.11,20.0],[142.09,17.5933],[142.08,2.0],[142.07,8.1027]],[[142.13,0.0001],[142.14,0.033],[142.19,40.22898055],[142.24,0.033],[142.25,8.50351745]]]
["bitfinex","SOLUSD",1741046664496,[[142.12,128.70744212],[142.11,20.0],[142.09,17.5933],[142.07,10.1027],[141.99,85.33645768]],[[142.13,0.0001],[142.14,0.033],[142.19,40.22898055],[142.24,0.033],[142.25,1.47361745]]]
["bitfinex","SOLUSD",1741046664687,[[142.12,81.3],[142.1,7.0368],[142.09,40.22898055],[142.07,8.1027],[142.06,17.598]],[[142.13,0.0001],[142.14,0.033],[142.24,0.033]]]
["bitfinex","SOLUSD",1741046664688,[[142.12,81.3],[142.1,7.0368],[142.09,40.22898055],[142.07,8.1027],[142.06,17.598]],[[142.13,0.0001],[142.14,0.033],[142.15,40.22898055],[142.18,1.47361745],[142.24,42.26198055]]]
["bitfinex","SOLUSD",1741046665017,[[142.12,88.3363],[142.11,40.22898055],[142.07,8.1027],[142.06,17.598],[141.99,35.33645768]],[[142.13,0.0001],[142.14,0.033],[142.17,40.22898055],[142.21,1.47361745],[142.23,7.0308]]]
["bitfinex","SOLUSD",1741046665316,[[142.12,88.3363],[142.11,40.22898055],[142.07,8.1027],[142.06,17.598]],[[142.13,0.0001],[142.14,0.033],[142.17,40.22898055],[142.21,1.47361745],[142.23,7.0308]]]
["bitfinex","SOLUSD",1741046665317,[[142.12,81.3],[142.11,7.0367],[142.1,40.22898055],[142.07,8.1027],[142.06,17.598]],[[142.13,0.0001],[142.14,0.033],[142.17,40.22898055],[142.21,1.47361745],[142.23,7.0308]]]
["bitfinex","SOLUSD",1741046665485,[[142.12,81.3],[142.11,47.26568055],[142.07,8.1027],[142.06,17.598],[141.99,35.33645768]],[[142.13,0.0001],[142.14,0.033],[142.17,40.22898055],[142.21,1.47361745],[142.23,7.0308]]]
["bitfinex","SOLUSD",1741046665688,[[142.12,81.3],[142.1,40.22898055],[142.07,8.1027],[142.06,17.598],[141.98,35.05156094]],[[142.13,0.0001],[142.14,0.033],[142.21,1.47361745],[142.24,40.26198055],[142.31,287.37520527]]]
["bitfinex","SOLUSD",1741046665997,[[142.08,7.0378],[142.07,123.18218055],[142.03,24.4414],[142.02,8.2467],[141.96,41.77389704]],[[142.13,40.22908055],[142.14,0.033],[142.21,8.50551745],[142.22,109.5341],[142.24,57.83868055]]]
["bitfinex","SOLUSD",1741046666183,[[142.08,81.3],[142.07,1.6532],[142.06,47.26808055],[142.03,24.4414],[142.02,6.2467]],[[142.12,40.22898055],[142.13,0.0001],[142.14,0.033],[142.21,8.50551745],[142.22,111.5341]]]
["bitfinex","SOLUSD",1741046666510,[[142.08,81.3],[142.07,1.6532],[142.06,40.22898055],[142.03,24.4414],[142.02,6.2467]],[[142.12,40.22898055],[142.13,0.0001],[142.14,0.033],[142.21,26.08511745],[142.22,111.5341]]]
["bitfinex","SOLUSD",1741046666712,[[142.09,40.22898055],[142.08,81.3],[142.07,8.6917],[142.05,17.5988],[142.03,6.84]],[[142.13,0.0001],[142.14,0.033],[142.21,26.08511745],[142.22,111.5341]]]
["bitfinex","SOLUSD",1741046666713,[[142.09,40.22898055],[142.08,81.3],[142.07,8.6917],[142.05,17.5988],[142.03,6.84]],[[142.13,0.0001],[142.14,0.033],[142.15,40.22898055],[142.21,8.50551745],[142.22,109.5341]]]
["bitfinex","SOLUSD",1741046667010,[[142.08,121.52898055],[142.07,8.83386157],[142.05,17.5988],[142.03,6.84],[141.3,23.97049069]],[[142.13,0.0001],[142.14,40.26198055],[142.21,8.50551745],[142.22,109.5341],[181.0,2.025]]]
["bitfinex","SOLUSD",1741046667176,[[142.09,40.22898055],[142.08,81.3],[142.07,8.83386157],[142.05,17.5988],[142.04,2.0]],[[142.13,0.0001],[142.14,0.033],[142.15,40.22898055],[142.21,8.50551745],[142.22,109.5341]]]
["bitfinex","SOLUSD",1741046667380,[[142.1,40.22898055],[142.09,0.14216157],[142.08,81.3],[142.07,8.6917],[142.05,17.5988]],[[142.13,0.0001],[142.14,0.033],[142.16,40.22898055],[142.21,8.50551745],[142.22,109.5341]]]
["bitfinex","SOLUSD",1741046667577,[[142.08,121.52898055],[142.07,1.79536157],[142.05,17.5988],[142.01,37.2073],[141.97,35.2187]],[[142.13,0.0001],[142.14,40.26198055],[142.21,1.47361745],[142.22,109.5341],[142.23,2.0]]]
["bitfinex","SOLUSD",1741046667789,[[142.08,128.56688055],[142.07,1.79536157],[142.05,17.5988],[142.01,37.2073],[141.97,347.2187]],[[142.13,0.0001],[142.14,40.26198055],[142.19,7.0329],[142.21,1.47361745],[142.22,6.5341]]]
["bitfinex","SOLUSD",1741046668497,[[142.08,128.56688055],[142.07,1.79536157],[142.05,17.5988],[142.02,27.4567],[142.01,37.2073]],[[142.13,0.0001],[142.14,40.26198055],[142.19,7.0329],[142.21,1.47361745],[142.22,6.5341]]]
["bitfinex","SOLUSD",1741046668903,[[142.1,40.22898055],[142.09,7.17966157],[142.08,81.3],[142.07,19.2495],[142.02,8.2467]],[[142.13,0.0001],[142.14,0.033],[142.16,40.22898055],[142.21,8.50581745],[142.22,6.5341]]]
["bitfinex","SOLUSD",1741046669082,[[142.1,121.52898055],[142.09,7.17966157],[142.07,19.2495],[142.03,10.39178043],[142.02,8.2467]],[[142.13,0.0001],[142.14,0.033],[142.16,40.22898055],[142.21,8.50581745],[142.22,6.5341]]]
["bitfinex","SOLUSD",1741046669406,[[142.1,81.3],[142.09,7.0375],[142.08,40.22898055],[142.07,19.2495],[142.03,12.39178043]],[[142.13,0.0001],[142.14,0.033],[142.21,1.47361745],[142.22,6.5341],[142.25,5.44277522]]]
["bitfinex","SOLUSD",1741046669608,[[142.1,81.3],[142.09,7.0375],[142.08,40.22898055],[142.07,1.6532],[142.03,10.39178043]],[[142.13,0.0001],[142.14,40.26198055],[142.21,1.47361745],[142.22,6.5341],[142.25,5.44277522]]]
["bitfinex","SOLUSD",1741046669794,[[142.1,81.3],[142.09,7.0375],[142.08,40.22898055],[142.07,1.6532],[142.04,17.6001]],[[142.13,0.0001],[142.14,40.26198055],[142.19,7.0332],[142.21,1.47361745],[142.22,6.5341]]]
["bitfinex","SOLUSD",1741046670191,[[142.1,81.3],[142.09,7.0375],[142.08,40.22898055],[142.07,1.6532],[142.04,17.6001]],[[142.13,0.0001],[142.14,40.26198055],[142.21,1.47361745],[142.22,6.5341],[142.23,2.0]]]
["bitfinex","SOLUSD",1741046670390,[[142.1,81.3],[142.09,7.0375],[142.08,40.22898055],[142.07,1.6532],[142.04,17.6001]],[[142.13,0.0001],[142.14,40.26198055],[142.18,7.0334],[142.21,1.47361745],[142.22,24.1129]]]
["bitfinex","SOLUSD",1741046670610,[[142.1,81.3],[142.09,7.0375],[142.08,40.22898055],[142.07,1.6532],[142.04,19.6001]],[[142.13,0.0001],[142.14,40.26198055],[142.18,7.0334],[142.21,1.47361745],[142.22,24.1129]]]
["bitfinex","SOLUSD",1741046670813,[[142.1,88.3371],[142.09,40.22898055],[142.07,1.6532],[142.06,17.5975],[142.04,2.0]],[[142.13,0.0001],[142.14,0.033],[142.19,7.0328],[142.21,1.47361745],[142.22,24.1129]]]
["bitfinex","SOLUSD",1741046671120,[[142.1,88.3371],[142.09,40.22898055],[142.07,1.6532],[142.06,17.5975],[142.04,2.0]],[[142.13,0.0001],[142.14,0.033],[142.15,40.22898055],[142.18,1.47361745],[142.19,7.0328]]]
["bitfinex","SOLUSD",1741046671720,[[142.1,88.3371],[142.09,40.22898055],[142.07,1.6532],[142.06,17.5975],[142.04,2.0]],[[142.13,0.0001],[142.14,0.033],[142.18,1.47361745],[142.19,7.0328],[142.29,3.45554567]]]
["bitfinex","SOLUSD",1741046671887,[[142.1,128.56608055],[142.07,1.6532],[142.06,17.5975],[142.04,2.0],[141.97,70.94178196]],[[142.13,0.0001],[142.14,0.033],[142.16,40.22898055],[142.18,1.47361745],[142.19,7.0328]]]
["bitfinex","SOLUSD",1741046672087,[[142.1,88.3371],[142.09,40.22898055],[142.07,1.6532],[142.06,17.5975],[142.04,2.0]],[[142.13,0.0001],[142.14,0.033],[142.15,40.22898055],[142.21,1.47361745],[142.26,37.1477]]]
["bitfinex","SOLUSD",1741046672382,[[142.12,40.22898055],[142.1,89.81445342],[142.07,3.6532],[142.06,21.21],[142.05,35.1965]],[[142.13,0.0001],[142.14,0.033],[142.18,40.22898055],[142.22,6.5341],[142.23,1.47361745]]]
["bitfinex","SOLUSD",1741046672705,[[142.12,123.14805672],[142.1,24.6303],[142.08,2.0],[142.07,22.8632],[142.05,35.1965]],[[142.13,0.0001],[142.14,0.033],[142.2,40.22898055],[142.22,6.5341],[142.23,1.47361745]]]
["bitfinex","SOLUSD",1741046672895,[[142.12,121.52898055],[142.1,24.6303],[142.07,1.6532],[142.05,37.1965],[141.99,38.83502351]],[[142.13,0.0001],[142.14,0.033],[142.18,40.22898055],[142.21,1.47361745],[142.22,6.5341]]]
["bitfinex","SOLUSD",1741046673106,[[142.12,81.3],[142.09,7.0376],[142.07,19.2494],[142.04,2.0],[141.99,3.49856583]],[[142.13,0.0001],[142.14,0.033],[142.15,40.22898055],[142.21,8.50551745],[142.22,6.5341]]]
["bitfinex","SOLUSD",1741046673414,[[142.12,81.3],[142.09,7.0376],[142.07,19.2494],[142.05,1.47729457],[142.03,12.39178043]],[[142.13,0.0001],[142.14,40.26198055],[142.21,8.50551745],[142.22,24.1129],[142.24,42.26198055]]]
["bitfinex","SOLUSD",1741046673587,[[142.12,81.3],[142.09,7.0376],[142.08,40.22898055],[142.07,19.2494],[142.05,1.47729457]],[[142.13,0.0001],[142.14,40.26198055],[142.21,8.50551745],[142.22,24.1129],[142.24,42.26198055]]]
["bitfinex","SOLUSD",1741046673788,[[142.12,81.3],[142.1,7.0372],[142.08,40.22898055],[142.07,19.2494],[142.03,12.39178043]],[[142.13,0.0001],[142.14,40.26198055],[142.21,26.08511745],[142.22,6.5341],[142.24,42.26198055]]]
["bitfinex","SOLUSD",1741046674002,[[142.12,81.3],[142.1,7.0372],[142.08,40.22898055],[142.07,19.2494],[142.03,10.39178043]],[[142.13,0.0001],[142.14,40.26198055],[142.21,26.08511745],[142.22,6.5341],[142.24,42.26198055]]]
["bitfinex","SOLUSD",1741046674307,[[142.12,81.3],[142.1,7.0372],[142.08,40.22898055],[142.07,19.2494],[142.05,2.0]],[[142.13,0.0001],[142.14,40.26198055],[142.19,7.0333],[142.21,19.05321745],[142.22,6.5341]]]
["bitfinex","SOLUSD",1741046674498,[[142.12,81.3],[142.1,7.0372],[142.08,40.22898055],[142.07,19.2494],[142.02,29.4567]],[[142.13,0.0001],[142.14,40.26198055],[142.19,7.0333],[142.21,19.05321745],[142.22,6.5341]]]
["bitfinex","SOLUSD",1741046674693,[[142.12,81.3],[142.07,19.2494],[142.03,31.60178043],[142.02,8.2467],[127.58,0.11307863]],[[142.13,0.0001],[142.14,40.26198055],[142.19,7.0333],[142.21,19.05321745],[142.22,6.5341]]]
["bitfinex","SOLUSD",1741046674898,[[142.12,81.3],[142.11,7.0366],[142.09,40.22898055],[142.07,19.2494],[142.05,2.0]],[[142.13,0.0001],[142.14,40.26198055],[142.19,7.0333],[142.21,19.05321745],[142.22,6.5341]]]
["bitfinex","SOLUSD",1741046674899,[[142.12,81.3],[142.11,7.0366],[142.09,40.22898055],[142.07,19.2494],[142.05,2.0]],[[142.13,0.0001],[142.14,0.033],[142.15,40.22898055],[142.19,7.0333],[142.21,19.05321745]]]
["bitfinex","SOLUSD",1741046675805,[[142.12,88.3363],[142.1,40.22898055],[142.07,19.2494],[142.05,37.1982],[141.97,70.94178196]],[[142.13,0.0001],[142.14,0.033],[142.16,40.22898055],[142.2,7.0324],[142.21,1.47361745]]]
["bitfinex","SOLUSD",1741046676184,[[142.12,88.3363],[142.1,40.22898055],[142.07,19.2494],[142.05,37.1982],[141.97,70.94178196]],[[142.13,0.0001],[142.14,0.033],[142.16,40.22898055],[142.19,1.47361745],[142.2,7.0324]]]
["bitfinex","SOLUSD",1741046677013,[[142.12,88.3363],[142.1,40.22898055],[142.07,19.2494],[142.05,37.1982],[141.97,70.94178196]],[[142.13,0.0001],[142.14,0.033],[142.17,40.22898055],[142.19,1.47361745],[142.2,7.0324]]]
["bitfinex","SOLUSD",1741046677207,[[142.12,88.3363],[142.1,40.22898055],[142.07,19.2494],[142.05,37.1982],[141.97,35.2187]],[[142.13,0.0001],[142.14,0.033],[142.16,40.22898055],[142.19,1.47361745],[142.2,7.0324]]]
["bitfinex","SOLUSD",1741046677510,[[142.12,88.3363],[142.11,40.22898055],[142.09,17.5934],[142.07,1.6532],[142.05,58.4082]],[[142.13,0.0001],[142.14,0.033],[142.17,40.22898055],[142.22,8.00771745],[142.24,17.6098]]]
["bitfinex","SOLUSD",1741046677719,[[142.13,0.14216157],[142.12,130.18453805],[142.09,54.7815],[142.07,1.6532],[142.05,56.4082]],[[142.14,0.0131],[142.21,40.22898055],[142.22,6.5341],[142.24,0.033],[142.25,7.0299]]]
["bitfinex","SOLUSD",1741046677921,[[142.13,128.33114212],[142.12,7.0363],[142.11,6.2312],[142.09,75.9915],[142.07,1.6532]],[[142.14,0.0131],[142.22,0.033],[142.24,0.033],[142.26,1.47361745]]]
["bitfinex","SOLUSD",1741046677922,[[142.13,128.33114212],[142.12,7.0363],[142.11,6.2312],[142.09,75.9915],[142.07,1.6532]],[[142.14,0.0131],[142.22,0.033],[142.24,0.033],[142.26,1.47361745],[142.27,15.1168]]]
["bitfinex","SOLUSD",1741046678097,[[142.13,128.33114212],[142.12,7.0363],[142.11,8.2312],[142.09,73.9915],[142.08,40.22898055]],[[142.14,0.0131],[142.22,40.26198055],[142.24,0.033],[142.26,1.47361745],[142.27,8.0878]]]
["bitfinex","SOLUSD",1741046678299,[[142.13,87.96],[142.12,7.0363],[142.11,6.2312],[142.09,52.7815],[142.06,23.21]],[[142.14,0.0131],[142.18,40.22898055],[142.21,1.47361745],[142.22,0.033],[142.23,7.0309]]]
["bitfinex","SOLUSD",1741046678492,[[142.13,87.96],[142.12,47.26528055],[142.11,6.2312],[142.09,17.5934],[142.07,3.6532]],[[142.14,0.0131],[142.18,40.22898055],[142.22,0.033],[142.26,1.47361745],[142.28,84.43]]]
["bitfinex","SOLUSD",1741046678818,[[142.13,87.96],[142.12,7.0363],[142.11,6.2312],[142.09,52.7818],[142.08,2.0]],[[142.14,0.0131],[142.18,40.22898055],[142.22,0.033],[142.24,7.0635],[142.26,19.04741745]]]
["bitfinex","SOLUSD",1741046679017,[[142.13,128.33114212],[142.12,7.0363],[142.11,6.2312],[142.1,1.47693215],[142.09,52.7818]],[[142.14,0.0131],[142.22,0.033],[142.24,0.033],[142.25,7.0299],[142.26,1.47361745]]]
["bitfinex","SOLUSD",1741046679196,[[142.17,0.14216157],[142.16,20.0],[142.13,130.18898055],[142.11,6.2312],[142.09,35.1884]],[[142.22,0.033],[142.24,40.26198055],[142.27,6.5737],[142.28,1.50361745],[142.29,7.0282]]]
["bitfinex","SOLUSD",1741046679390,[[142.18,47.26228055],[142.17,81.3],[142.16,20.0],[142.14,1.47639072],[142.13,8.66]],[[142.22,0.033],[142.24,40.26198055],[142.26,1.47361745],[142.27,6.5737],[142.28,7.0585]]]
["bitfinex","SOLUSD",1741046679606,[[142.17,88.3337],[142.14,40.22898055],[142.13,6.66],[142.11,6.2312],[142.1,2.0]],[[142.21,40.22898055],[142.22,0.033],[142.24,0.033],[142.26,1.47361745],[142.27,6.5737]]]
["bitfinex","SOLUSD",1741046679811,[[142.17,88.3337],[142.15,40.22898055],[142.14,17.5873],[142.13,6.66],[142.11,6.2312]],[[142.21,40.22898055],[142.22,0.033],[142.24,0.033],[142.26,8.50311745],[142.27,6.5737]]]
["bitfinex","SOLUSD",1741046680111,[[142.17,88.3337],[142.15,40.22898055],[142.14,17.5873],[142.13,6.66],[142.11,6.2312]],[[142.21,40.22898055],[142.22,0.033],[142.24,7.0634],[142.26,1.47361745],[142.27,6.5737]]]
["bitfinex","SOLUSD",1741046680314,[[142.17,81.3],[142.14,63.40052257],[142.13,6.66],[142.11,6.2312],[142.09,56.3984]],[[142.21,40.22898055],[142.22,0.033],[142.24,0.033],[142.25,7.0299],[142.26,1.47361745]]]
["bitfinex","SOLUSD",1741046680616,[[142.17,88.3337],[142.14,57.81628055],[142.13,6.66],[142.11,6.2312],[142.09,56.3984]],[[142.21,40.22898055],[142.22,0.033],[142.24,1.50661745],[142.25,7.0299],[181.61,1.0]]]
["bitfinex","SOLUSD",1741046680808,[[142.17,88.3337],[142.15,40.22898055],[142.14,17.5873],[142.13,6.66],[142.11,6.2312]],[[142.21,40.22898055],[142.22,0.033],[142.24,1.50661745],[142.26,7.0295],[142.31,5.62274232]]]
["bitfinex","SOLUSD",1741046680992,[[142.17,88.3337],[142.15,40.22898055],[142.14,17.5873],[142.13,6.66],[142.11,6.2312]],[[142.22,40.26198055],[142.24,1.50661745],[142.25,7.0299],[142.29,0.03],[142.31,5.62274232]]]
["bitfinex","SOLUSD",1741046681318,[[142.17,94.9937],[142.15,40.22898055],[142.14,17.5873],[142.13,5.733471],[142.11,6.2312]],[[142.21,40.22898055],[142.22,0.033],[142.24,1.50661745],[142.25,7.0299],[142.29,0.03]]]
["bitfinex","SOLUSD",1741046681509,[[142.17,94.9937],[142.14,57.81628055],[142.13,5.733471],[142.11,6.2312],[127.58,0.11307863]],[[142.21,40.22898055],[142.22,0.033],[142.24,1.50661745],[142.25,7.0299],[142.29,0.03]]]
["bitfinex","SOLUSD",1741046681706,[[142.17,6.66],[142.14,81.3],[142.12,40.22898055],[142.11,23.8226],[142.07,7.19606627]],[[142.18,40.22898055],[142.22,7.0644],[142.24,1.50661745],[142.26,17.5739],[142.27,109.5737]]]
["bitfinex","SOLUSD",1741046681915,[[142.12,7.0363],[142.1,40.22898055],[142.07,7.19606627]],[[142.18,40.22898055],[142.22,7.0644],[142.24,1.50661745],[142.26,17.5739],[142.27,109.5737]]]
["bitfinex","SOLUSD",1741046681916,[[142.12,7.0363],[142.1,40.22898055],[142.08,17.5953],[142.07,89.1844],[142.05,37.1982]],[[142.18,40.22898055],[142.22,8.53801745],[142.24,57.83828055],[142.25,103.0],[142.26,2.0]]]
["bitfinex","SOLUSD",1741046682213,[[142.12,7.0363],[142.1,128.16898055],[142.09,5.63157282],[142.08,19.07258719],[142.07,9.8844]],[[142.16,40.22898055],[142.22,8.53801745],[142.23,103.0],[142.24,57.83828055],[142.26,2.0]]]
["bitfinex","SOLUSD",1741046682413,[[142.12,7.0363],[142.1,128.20198055],[142.09,5.63157282],[142.08,17.5953],[142.07,7.8844]],[[142.16,40.22898055],[142.22,8.53801745],[142.23,103.0],[142.24,40.26198055],[142.26,2.0]]]
["bitfinex","SOLUSD",1741046682619,[[142.1,87.973],[142.09,40.22898055],[142.08,17.5953],[142.07,7.8844],[142.03,2.0]],[[142.15,40.22898055],[142.22,26.11631745],[142.23,103.0],[142.24,43.74540757],[142.25,2.0]]]
["bitfinex","SOLUSD",1741046682909,[[142.1,87.973],[142.09,40.22898055],[142.08,17.5953],[142.07,7.8844],[142.06,21.21]],[[142.15,40.22898055],[142.22,26.11631745],[142.23,103.0],[142.24,45.74540757],[181.0,2.025]]]
["bitfinex","SOLUSD",1741046683095,[[142.1,87.973],[142.09,40.22898055],[142.08,23.23309993],[142.07,7.8844],[142.06,21.21]],[[142.16,40.22898055],[142.22,26.11631745],[142.23,103.0],[142.24,45.74540757],[142.29,0.03]]]
["bitfinex","SOLUSD",1741046683609,[[142.1,95.0102],[142.09,40.22898055],[142.08,23.23309993],[142.07,7.8844],[142.06,21.21]],[[142.16,40.22898055],[142.22,19.08491745],[142.23,103.0],[142.24,45.74540757],[142.26,35.147]]]
["bitfinex","SOLUSD",1741046683813,[[142.1,135.23918055],[142.08,23.23309993],[142.07,7.8844],[142.06,21.21],[141.71,281.64950985]],[[142.16,40.22898055],[142.19,7.0329],[142.22,19.08491745],[142.23,103.0],[142.24,45.74540757]]]
["bitfinex","SOLUSD",1741046684003,[[142.1,135.23918055],[142.08,23.23309993],[142.07,7.8844],[142.06,21.21],[141.71,281.64950985]],[[142.16,40.22898055],[142.19,7.0329],[142.22,19.08491745],[142.23,103.0],[142.24,43.74540757]]]
["bitfinex","SOLUSD",1741046684198,[[142.1,128.59918055],[142.08,23.23309993],[142.07,7.8844],[142.06,21.21],[141.71,281.64950985]],[[142.16,40.22898055],[142.19,7.0329],[142.22,19.08491745],[142.23,103.0],[142.24,43.74540757]]]
["bitfinex","SOLUSD",1741046684403,[[142.1,128.59918055],[142.09,6.62],[142.08,23.23309993],[142.07,7.8844],[142.06,21.21]],[[142.16,40.22898055],[142.19,7.0329],[142.22,19.08491745],[142.23,103.0],[142.24,43.74540757]]]
["bitfinex","SOLUSD",1741046684599,[[142.1,128.59918055],[142.09,6.62],[142.08,23.23309993],[142.07,7.8844],[142.06,21.21]],[[142.16,40.22898055],[142.18,1.47361745],[142.19,7.0329],[142.22,17.6113],[142.23,103.0]]]
["bitfinex","SOLUSD",1741046684805,[[142.1,81.333],[142.09,6.62],[142.08,40.22898055],[142.07,7.8844],[142.02,2.0]],[[142.14,40.22898055],[142.18,1.47361745],[142.19,7.0329],[142.22,20.633],[142.23,82.4]]]
["bitfinex","SOLUSD",1741046685014,[[142.1,81.333],[142.09,6.62],[142.07,41.88218055],[142.04,2.0],[142.03,9.76787282]],[[142.13,40.22898055],[142.18,7.98971745],[142.19,7.0329],[142.2,17.5812],[142.21,103.0]]]
["bitfinex","SOLUSD",1741046685202,[[142.1,81.333],[142.09,13.6577],[142.07,41.88218055],[142.03,9.76787282],[142.01,2.0]],[[142.13,40.22898055],[142.18,7.98971745],[142.19,7.0329],[142.2,17.5812],[142.21,103.0]]]
["bitfinex","SOLUSD",1741046685503,[[142.12,40.22898055],[142.11,7.0368],[142.1,81.333],[142.09,6.76216157],[142.08,1.47756964]],[[142.18,40.22898055],[142.22,0.033],[142.23,6.5161],[142.24,3.51642702],[142.25,103.0]]]
["bitfinex","SOLUSD",1741046685702,[[142.12,121.52898055],[142.11,7.0368],[142.1,0.033],[142.09,6.76216157],[141.97,382.0]],[[142.18,40.22898055],[142.22,1.50661745],[142.23,6.5161],[142.24,3.51642702],[142.25,82.4]]]
["bitfinex","SOLUSD",1741046685898,[[142.12,121.52898055],[142.11,24.6288],[142.1,0.033],[142.09,6.76216157],[141.97,70.0]],[[142.18,40.22898055],[142.22,8.53831745],[142.23,6.5161],[142.24,3.51642702],[142.25,99.975]]]
["bitfinex","SOLUSD",1741046686110,[[142.12,81.3],[142.1,40.26198055],[142.09,6.62],[142.08,5.63718973],[141.97,55.72308196]],[[142.21,7.0319],[142.22,1.50661745],[142.23,109.5161],[142.24,43.74540757],[142.26,35.1469]]]
["bitfinex","SOLUSD",1741046686315,[[142.1,0.033],[142.09,81.3],[142.08,40.22898055],[142.02,2.0],[141.97,20.0]],[[142.14,40.22898055],[142.2,1.47361745],[142.21,7.0319],[142.22,20.633],[142.23,88.9161]]]
["bitfinex","SOLUSD",1741046686502,[[142.1,7.0702],[142.09,81.3],[142.08,40.22898055],[141.97,20.0]],[[142.14,40.22898055],[142.2,1.47361745],[142.21,7.0319],[142.22,20.633],[142.23,88.9161]]]
["bitfinex","SOLUSD",1741046686503,[[142.1,7.0702],[142.09,81.3],[142.08,46.84898055],[142.04,2.0],[141.97,20.0]],[[142.14,40.22898055],[142.2,1.47361745],[142.21,110.0319],[142.22,0.033],[142.23,6.5161]]]
["bitfinex","SOLUSD",1741046686703,[[142.1,7.0702],[142.09,81.3],[142.08,46.84898055],[142.07,19.2499],[142.06,5.76291367]],[[142.15,40.22898055],[142.2,1.47361745],[142.21,127.6115],[142.22,0.033],[142.23,6.5161]]]
["bitfinex","SOLUSD",1741046687021,[[142.1,7.0702],[142.09,81.3],[142.08,46.84898055],[142.07,19.2499],[142.06,5.76291367]],[[142.15,40.22898055],[142.2,1.47361745],[142.21,110.0319],[142.22,0.033],[142.23,6.5161]]]
["bitfinex","SOLUSD",1741046687217,[[142.1,47.29918055],[142.09,81.3],[142.08,6.62],[142.07,1.6532],[142.06,26.97291367]],[[142.16,40.22898055],[142.2,1.47361745],[142.21,103.0],[142.22,0.033],[142.23,6.5161]]]
["bitfinex","SOLUSD",1741046687429,[[142.12,40.22898055],[142.1,24.6634],[142.09,81.44216157],[142.08,27.83],[142.07,1.6532]],[[142.18,40.22898055],[142.2,1.47361745],[142.21,103.0],[142.22,0.033],[142.23,13.5473]]]
["bitfinex","SOLUSD",1741046687718,[[142.13,40.22898055],[142.12,81.3],[142.1,24.6634],[142.09,0.14216157],[142.08,65.021]],[[142.2,1.47361745],[142.22,0.033],[142.23,6.5161],[142.24,7.0634],[142.26,103.0]]]
["bitfinex","SOLUSD",1741046687926,[[142.13,40.22898055],[142.12,81.3],[142.1,24.6634],[142.09,2.14216157],[142.08,63.021]],[[142.19,40.22898055],[142.22,1.50661745],[142.23,6.5161],[142.24,7.0634],[142.26,103.0]]]
["bitfinex","SOLUSD",1741046688105,[[142.14,7.0353],[142.13,121.52898055],[142.12,17.5902],[142.1,0.033],[142.09,23.35216157]],[[142.19,40.22898055],[142.22,1.50661745],[142.23,13.547],[142.24,0.033],[142.26,103.0]]]
["bitfinex","SOLUSD",1741046688719,[[142.14,7.0353],[142.13,121.52898055],[142.12,17.5902],[142.1,0.033],[142.09,2.14216157]],[[142.19,40.22898055],[142.22,1.50661745],[142.23,6.5161],[142.24,7.0634],[142.26,103.0]]]
["bitfinex","SOLUSD",1741046688893,[[142.13,88.3356],[142.1,40.26198055],[142.09,17.5935],[142.08,41.811],[142.05,2.0]],[[142.16,40.22898055],[142.22,1.50661745],[142.23,6.5161],[142.24,0.033],[142.26,103.0]]]
["bitfinex","SOLUSD",1741046689098,[[142.13,81.3],[142.12,7.0362],[142.1,6.633],[142.09,17.5935],[142.08,35.191]],[[142.16,40.22898055],[142.22,8.53811745],[142.23,6.5161],[142.24,40.26198055],[142.25,17.575]]]
["bitfinex","SOLUSD",1741046689422,[[142.12,7.0362],[142.1,87.933],[142.09,57.82248055],[142.08,35.191],[142.06,7.76291367]],[[142.15,40.22898055],[142.22,8.53811745],[142.23,109.5161],[142.24,43.71122135],[142.25,19.575]]]
["bitfinex","SOLUSD",1741046689619,[[142.12,7.0362],[142.1,87.933],[142.09,57.82248055],[142.08,35.191],[142.06,5.76291367]],[[142.15,40.22898055],[142.22,29.13811745],[142.23,88.9161],[142.24,45.71122135],[142.25,17.575]]]
["bitfinex","SOLUSD",1741046689920,[[142.11,7.0366],[142.1,81.333],[142.09,24.1935],[142.08,40.22898055],[142.06,5.76291367]],[[142.22,29.13811745],[142.23,88.9161],[142.24,45.71122135],[142.25,17.575]]]
["bitfinex","SOLUSD",1741046689921,[[142.11,7.0366],[142.1,81.333],[142.09,24.1935],[142.08,40.22898055],[142.06,7.76291367]],[[142.14,40.22898055],[142.22,29.13811745],[142.23,89.05826157],[142.24,45.71122135],[142.25,17.575]]]
["bitfinex","SOLUSD",1741046690121,[[142.11,7.0366],[142.1,81.333],[142.09,64.42248055],[142.06,7.76291367],[141.97,55.72308196]],[[142.22,29.13811745],[142.23,89.05826157],[142.24,43.71122135],[142.25,19.575],[142.27,1.5469]]]
["bitfinex","SOLUSD",1741046690305,[[142.11,7.0366],[142.1,81.333],[142.09,24.1935],[142.06,7.76291367],[141.97,55.72308196]],[[142.15,40.22898055],[142.22,29.13811745],[142.23,89.05826157],[142.24,43.71122135],[142.25,19.575]]]
["bitfinex","SOLUSD",1741046690510,[[142.11,7.0366],[142.1,81.333],[142.09,64.42248055],[142.06,5.76291367],[142.03,46.96937282]],[[142.15,40.22898055],[142.22,29.13811745],[142.23,89.05826157],[142.24,43.71122135],[142.25,19.575]]]
["bitfinex","SOLUSD",1741046690816,[[142.11,7.0366],[142.1,81.333],[142.09,64.42248055],[142.06,5.76291367],[142.04,23.21]],[[142.15,40.22898055],[142.22,29.13811745],[142.23,89.05826157],[142.24,43.71122135],[142.25,17.575]]]
["bitfinex","SOLUSD",1741046691013,[[142.11,24.6286],[142.1,81.333],[142.09,46.82898055],[142.07,36.8466],[142.06,26.97291367]],[[142.15,40.22898055],[142.22,22.10661745],[142.23,96.08926157],[142.24,43.71122135],[142.25,17.575]]]
["bitfinex","SOLUSD",1741046691214,[[142.11,24.6286],[142.1,81.333],[142.09,46.82898055],[142.07,36.8466],[142.06,26.97291367]],[[142.22,22.10661745],[142.23,96.08926157],[142.24,43.71122135]]]
["bitfinex","SOLUSD",1741046691215,[[142.14,60.37114212],[142.11,127.1386],[142.1,3.51018569],[142.09,6.6],[142.07,36.8466]],[[142.21,40.22898055],[142.22,0.033],[142.23,6.5161],[142.24,0.033],[142.27,1.5469]]]
["bitfinex","SOLUSD",1741046691405,[[142.16,40.22898055],[142.14,101.44216157],[142.12,1.47674185],[142.11,47.8386],[142.1,0.033]],[[142.22,40.26198055],[142.23,6.5161],[142.24,0.033],[142.27,3.02051745],[142.28,86.000248]]]
["bitfinex","SOLUSD",1741046691595,[[142.14,101.44216157],[142.12,27.6784],[142.11,26.6286],[142.1,0.033],[142.03,38.67747282]],[[142.22,40.26198055],[142.23,6.5161],[142.24,0.033],[142.27,3.02051745],[142.28,86.000248]]]
["bitfinex","SOLUSD",1741046691797,[[142.16,40.22898055],[142.14,101.44216157],[142.12,27.6784],[142.11,26.6286],[142.1,0.033]],[[142.22,40.26198055],[142.23,6.5161],[142.24,0.033],[142.27,3.02051745],[142.28,93.028948]]]
["bitfinex","SOLUSD",1741046692000,[[142.16,121.52898055],[142.14,20.14216157],[142.12,27.6784],[142.11,26.6286],[142.1,0.033]],[[142.22,40.26198055],[142.23,6.5161],[142.24,0.033],[142.27,3.02051745],[142.28,93.028948]]]
["bitfinex","SOLUSD",1741046692207,[[142.17,24.6183],[142.16,121.52898055],[142.14,20.14216157],[142.12,27.6784],[142.11,37.184]],[[142.22,40.26198055],[142.23,6.5161],[142.24,0.033],[142.27,3.02051745],[142.28,86.000248]]]
["bitfinex","SOLUSD",1741046692418,[[142.17,24.6183],[142.16,121.52898055],[142.14,20.14216157],[142.12,6.4684],[142.11,37.184]],[[142.22,40.26198055],[142.23,6.5161],[142.24,0.033],[142.27,3.02051745],[142.28,86.000248]]]
["bitfinex","SOLUSD",1741046692633,[[142.17,64.84728055],[142.16,81.3],[142.14,20.14216157],[142.12,8.4684],[142.11,35.184]],[[142.22,0.033],[142.23,6.5161],[142.24,0.033],[142.27,3.02051745],[142.28,86.000248]]]
["bitfinex","SOLUSD",1741046692634,[[142.17,64.84728055],[142.16,81.3],[142.14,20.14216157],[142.12,8.4684],[142.11,35.184]],[[142.22,0.033],[142.23,40.22898055],[142.24,0.033],[142.27,7.72481745],[142.28,86.000248]]]
["bitfinex","SOLUSD",1741046692932,[[142.17,64.84728055],[142.16,81.3],[142.14,20.14216157],[142.12,8.4684],[142.11,35.184]],[[142.22,0.033],[142.23,40.22898055],[142.24,0.033],[142.27,7.72481745],[142.28,93.028748]]]
["bitfinex","SOLUSD",1741046693113,[[142.17,7.0338],[142.16,121.52898055],[142.14,37.5874],[142.12,6.4684],[142.11,35.184]],[[142.22,40.26198055],[142.24,0.033],[142.27,7.72481745],[142.28,86.000248],[142.33,2.0]]]
["bitfinex","SOLUSD",1741046693443,[[142.17,7.0338],[142.16,98.8854],[142.15,40.22898055],[142.14,20.0],[142.12,6.4684]],[[142.21,40.22898055],[142.22,0.033],[142.24,1.50661745],[142.27,6.2512],[142.28,86.000248]]]
["bitfinex","SOLUSD",1741046693722,[[142.17,7.0338],[142.16,139.11438055],[142.14,20.0],[142.12,6.4684],[142.1,2.033]],[[142.22,40.26198055],[142.24,1.50661745],[142.27,6.2512],[142.28,93.028548],[142.32,19.5668]]]
["bitfinex","SOLUSD",1741046693924,[[142.17,24.6183],[142.16,121.52898055],[142.14,20.0],[142.12,6.4684],[142.1,0.033]],[[142.21,5.03866203],[142.22,40.26198055],[142.24,1.50661745],[142.27,6.2512],[142.28,86.000248]]]
["bitfinex","SOLUSD",1741046694225,[[142.17,24.6183],[142.16,121.52898055],[142.12,6.4684],[142.1,0.033]],[[142.22,40.26198055],[142.24,1.50661745],[142.27,6.2512],[142.28,86.000248]]]
["bitfinex","SOLUSD",1741046694226,[[142.2,47.26128055],[142.18,6.56],[142.17,100.36125674],[142.16,3.66756157],[142.15,35.1732]],[[142.22,6.203e-05],[142.24,0.033],[142.27,40.22898055],[142.28,0.03],[142.31,82.4]]]
["bitfinex","SOLUSD",1741046694427,[[142.21,40.22898055],[142.2,88.3323],[142.18,6.56],[142.17,17.5845],[142.16,3.66756157]],[[142.22,6.203e-05],[142.24,0.033],[142.27,40.22898055],[142.28,0.03],[142.3,1.47361745]]]
["bitfinex","SOLUSD",1741046694726,[[142.23,20.0],[142.21,121.52898055],[142.2,24.6131],[142.18,8.56],[142.16,22.7354]],[[142.24,6.203e-05],[142.28,0.03],[142.3,40.22898055],[142.32,6.0805],[142.34,82.4]]]
["bitfinex","SOLUSD",1741046695020,[[142.23,60.22898055],[142.21,81.3],[142.2,24.6131],[142.19,37.1635],[142.18,6.56]],[[142.24,6.203e-05],[142.28,0.03],[142.3,40.22898055],[142.31,1.47361745],[142.32,6.0805]]]
["bitfinex","SOLUSD",1741046695214,[[142.23,141.67114212],[142.22,1.47597589],[142.21,6.3673],[142.2,26.6131],[142.19,35.1635]],[[142.24,6.203e-05],[142.28,0.03],[142.32,40.22898055],[142.33,1.50361745],[142.35,0.033]]]
["bitfinex","SOLUSD",1741046695406,[[142.23,141.67114212],[142.21,8.3673],[142.2,24.6131],[142.19,35.1635],[142.12,35.08483126]],[[142.24,6.203e-05],[142.28,0.03],[142.31,40.22898055],[142.33,0.03],[142.35,1.50661745]]]
["bitfinex","SOLUSD",1741046695725,[[142.23,147.45839272],[142.21,6.3673],[142.2,26.6131],[142.19,35.1635],[142.11,70.71981146]],[[142.24,6.203e-05],[142.28,0.03],[142.3,40.22898055],[142.33,0.03],[142.35,1.50661745]]]
["bitfinex","SOLUSD",1741046695933,[[142.23,147.45839272],[142.21,6.3673],[142.2,24.6131],[142.19,37.1635],[142.12,35.08483126]],[[142.24,6.203e-05],[142.28,0.03],[142.32,40.22898055],[142.33,0.03],[142.35,1.50661745]]]
["bitfinex","SOLUSD",1741046696107,[[142.23,147.45839272],[142.21,6.3673],[142.2,24.6131],[142.19,37.1635],[142.12,35.08483126]],[[142.24,6.203e-05],[142.28,0.03],[142.31,40.22898055],[142.33,0.03],[142.35,1.50661745]]]
["bitfinex","SOLUSD",1741046696313,[[142.23,148.55978055],[142.21,6.3673],[142.2,17.5808],[142.19,35.1635],[142.17,3.54342526]],[[142.24,6.203e-05],[142.28,40.25898055],[142.3,1.47361745],[142.33,0.03],[142.34,7.0254]]]
["bitfinex","SOLUSD",1741046696625,[[142.23,148.55978055],[142.2,17.5808],[142.19,35.1635],[142.18,8.56],[142.17,9.88612526]],[[142.24,6.203e-05],[142.28,0.03],[142.29,40.25898055],[142.33,1.50361745],[142.35,7.058]]]
["bitfinex","SOLUSD",1741046696831,[[142.23,148.55978055],[142.2,17.5808],[142.19,35.1635],[142.18,6.56],[142.17,9.88612526]],[[142.24,6.203e-05],[142.28,0.03],[142.29,40.25898055],[142.33,1.50361745],[142.35,7.058]]]
["bitfinex","SOLUSD",1741046697045,[[142.23,148.55978055],[142.2,17.5808],[142.19,37.1635],[142.18,6.56],[142.17,9.88612526]],[[142.24,6.203e-05],[142.28,0.03],[142.29,40.25898055],[142.33,1.50361745],[142.35,0.033]]]
["bitfinex","SOLUSD",1741046697201,[[142.23,148.70194212],[142.2,23.19884731],[142.19,37.1635],[142.18,6.56],[142.17,9.88612526]],[[142.24,6.203e-05],[142.28,0.03],[142.29,0.03],[142.3,40.22898055],[142.33,1.50361745]]]
["bitfinex","SOLUSD",1741046697402,[[142.23,148.70194212],[142.2,23.19884731],[142.19,37.1635],[142.18,6.56],[142.17,9.88612526]],[[142.24,6.203e-05],[142.28,0.03],[142.29,0.03],[142.31,40.22898055],[142.33,0.03]]]
["bitfinex","SOLUSD",1741046697932,[[142.23,148.70194212],[142.22,2.0],[142.2,23.19884731],[142.19,35.1635],[142.18,6.56]],[[142.24,6.203e-05],[142.28,0.03],[142.29,0.03],[142.33,40.25898055],[142.37,0.033]]]
["bitfinex","SOLUSD",1741046698232,[[142.27,20.0],[142.26,0.14216157],[142.25,7.0298],[142.24,0.14216157],[142.23,159.10608055]],[[142.28,0.03],[142.29,0.03],[142.32,40.22898055],[142.33,0.03],[142.36,6.0809]]]
["bitfinex","SOLUSD",1741046698440,[[142.27,6.52],[142.26,81.44216157],[142.25,7.0298],[142.23,17.5771],[142.2,7.61804731]],[[142.28,0.03],[142.29,0.03],[142.31,40.22898055],[142.33,0.03],[142.36,6.0809]]]
["bitfinex","SOLUSD",1741046698732,[[142.27,6.52],[142.26,121.67114212],[142.25,7.0298],[142.23,17.5771],[142.21,3.47569223]],[[142.28,0.03],[142.29,0.03],[142.32,40.22898055],[142.33,0.03],[142.36,6.0809]]]
["bitfinex","SOLUSD",1741046698932,[[142.27,6.52],[142.26,121.67114212],[142.25,7.0298],[142.23,17.5771],[142.21,2.0]],[[142.28,0.03],[142.29,0.03],[142.33,40.25898055],[142.36,6.0809],[142.45,50.0]]]
["bitfinex","SOLUSD",1741046699130,[[142.27,128.19114212],[142.26,1.6165],[142.25,7.0298],[142.23,17.5771],[142.19,56.3735]],[[142.28,0.0001],[142.29,0.03],[142.33,0.03],[142.34,40.22898055],[142.35,0.033]]]
["bitfinex","SOLUSD",1741046699434,[[142.28,0.14216157],[142.27,128.04898055],[142.26,1.6165],[142.25,26.6044],[142.24,35.1513]],[[142.29,0.0001],[142.33,0.03],[142.35,0.033],[142.36,40.22898055],[142.37,0.033]]]
["bitfinex","SOLUSD",1741046699611,[[142.28,121.67114212],[142.27,6.52],[142.26,1.6165],[142.25,24.6044],[142.24,35.1513]],[[142.29,0.0001],[142.33,0.03],[142.35,40.26198055],[142.37,0.033],[142.41,83.9125]]]
["bitfinex","SOLUSD",1741046699802,[[142.28,81.44216157],[142.27,6.52],[142.26,1.6165],[142.25,24.6044],[142.24,37.1513]],[[142.29,0.0001],[142.33,0.03],[142.34,40.22898055],[142.35,0.033],[142.37,0.033]]]
["bitfinex","SOLUSD",1741046700001,[[142.28,121.67114212],[142.27,6.52],[142.26,1.6165],[142.25,26.0798208],[142.24,40.62595827]],[[142.29,0.0001],[142.33,0.03],[142.35,40.26198055],[142.37,0.033],[142.38,1.47361745]]]
["bitfinex","SOLUSD",1741046700222,[[142.28,128.69944212],[142.27,6.52],[142.26,1.6165],[142.25,23.9185],[142.24,40.62595827]],[[142.29,0.0001],[142.33,0.03],[142.35,0.033],[142.37,0.033],[142.39,1.47361745]]]
["bitfinex","SOLUSD",1741046700515,[[142.28,128.69944212],[142.27,6.52],[142.26,1.6165],[142.25,23.9185],[142.24,38.62595827]],[[142.29,0.0001],[142.33,0.03],[142.35,0.033],[142.37,40.26198055],[142.39,1.47361745]]]
["bitfinex","SOLUSD",1741046701540,[[142.28,128.69944212],[142.27,6.52],[142.26,1.6165],[142.25,23.9185],[142.24,38.62595827]],[[142.29,0.0001],[142.33,0.03],[142.35,0.033],[142.36,40.22898055],[142.37,0.033]]]
["bitfinex","SOLUSD",1741046701701,[[142.28,88.3283],[142.27,46.74898055],[142.26,1.6165],[142.25,23.9185],[142.24,38.62595827]],[[142.29,0.0001],[142.33,0.03],[142.34,40.22898055],[142.35,0.033],[142.37,0.033]]]
["bitfinex","SOLUSD",1741046701908,[[142.28,88.3283],[142.27,6.52],[142.26,41.84548055],[142.25,17.5746],[142.24,3.47465827]],[[142.29,0.0001],[142.32,40.22898055],[142.33,0.03],[142.35,0.033],[142.37,0.033]]]
["bitfinex","SOLUSD",1741046702108,[[142.28,128.55728055],[142.27,6.52],[142.26,1.6165],[142.25,17.5746],[142.24,3.47465827]],[[142.29,0.0001],[142.33,0.03],[142.34,40.22898055],[142.35,0.033],[142.37,1.50661745]]]
["bitfinex","SOLUSD",1741046702411,[[142.28,81.3],[142.27,6.52],[142.25,40.22898055],[142.22,17.5776],[142.2,7.61804731]],[[142.29,0.0001],[142.31,40.22898055],[142.33,1.50361745],[142.35,0.033],[142.36,0.14216157]]]
["bitfinex","SOLUSD",1741046702733,[[142.23,7.0308],[142.22,145.60658055],[142.21,1.6046],[142.2,5.61804731],[142.17,6.4891]],[[142.29,0.0001],[142.3,1.47361745],[142.33,0.03],[142.34,7.0255],[142.35,0.033]]]
["bitfinex","SOLUSD",1741046702941,[[142.23,7.0308],[142.22,145.60658055],[142.21,1.6046],[142.2,5.61804731],[142.19,38.63186121]],[[142.28,40.22898055],[142.29,0.0001],[142.33,1.50361745],[142.34,7.0255],[142.35,0.033]]]
["bitfinex","SOLUSD",1741046703246,[[142.22,87.8],[142.21,41.83358055],[142.19,17.5813],[142.17,6.4891],[142.14,2.0]],[[142.27,40.22898055],[142.29,0.0001],[142.3,6.5052],[142.33,1.50361745],[142.34,7.0255]]]
["bitfinex","SOLUSD",1741046703404,[[142.22,88.3312],[142.21,41.83358055],[142.19,24.0613],[142.17,6.4891],[142.13,2.0]],[[142.27,40.22898055],[142.29,1.47371745],[142.3,6.5052],[142.33,0.03],[142.34,7.0255]]]
["bitfinex","SOLUSD",1741046703606,[[142.22,88.3312],[142.19,24.0613],[142.18,5.57682305],[142.17,3.51489746],[142.15,38.7316]],[[142.25,40.22898055],[142.29,1.47371745],[142.3,6.5052],[142.33,103.03],[142.34,7.0255]]]
["bitfinex","SOLUSD",1741046703835,[[142.2,7.0323],[142.19,105.3613],[142.18,40.22898055],[142.15,38.7316],[142.07,0.21324235]],[[142.25,40.22898055],[142.29,1.47371745],[142.3,6.5052],[142.32,20.6],[142.33,82.43]]]
["bitfinex","SOLUSD",1741046704015,[[142.22,40.22898055],[142.2,24.6131],[142.19,87.92216157],[142.18,5.7631401],[142.16,5.61555972]],[[142.29,41.702698],[142.3,6.5052],[142.32,20.6],[142.33,82.43],[142.36,1.6559]]]
["bitfinex","SOLUSD",1741046704334,[[142.24,7.0303],[142.23,40.22898055],[142.22,81.3],[142.2,17.5808],[142.19,6.62216157]],[[142.29,40.22908055],[142.3,6.5052],[142.31,1.47361745],[142.33,82.43],[142.34,20.6]]]
["bitfinex","SOLUSD",1741046704538,[[142.19,121.52898055],[142.17,17.5838],[142.11,2.0],[142.1,0.033],[142.07,0.21324235]],[[142.29,40.22908055],[142.3,6.5052],[142.33,82.43],[142.34,20.6]]]
["bitfinex","SOLUSD",1741046704539,[[142.19,121.52898055],[142.17,17.5838],[142.11,2.0],[142.1,0.033],[142.07,0.21324235]],[[142.25,40.22898055],[142.29,8.50161745],[142.3,6.5052],[142.33,82.43],[142.34,22.6]]]
["bitfinex","SOLUSD",1741046704742,[[142.16,81.3],[142.15,8.0584],[142.14,5.61657163],[142.13,8.1271],[142.1,0.033]],[[142.22,40.22898055],[142.28,0.14216157],[142.29,111.50161745],[142.3,6.5052],[142.31,17.5677]]]
["bitfinex","SOLUSD",1741046704947,[[142.19,20.0],[142.16,81.3],[142.15,8.0584],[142.14,9.2183719],[142.13,6.1271]],[[142.22,40.22898055],[142.27,1.47361745],[142.29,89.428],[142.3,27.1052],[142.31,17.5677]]]
["bitfinex","SOLUSD",1741046705144,[[142.19,20.0],[142.17,40.22898055],[142.16,81.3],[142.15,8.0584],[142.14,9.2183719]],[[142.23,40.22898055],[142.27,1.47361745],[142.29,89.428],[142.3,27.1052],[142.31,17.5677]]]
["bitfinex","SOLUSD",1741046705342,[[142.19,20.0],[142.18,40.22898055],[142.17,7.0338],[142.16,98.8851],[142.15,8.0584]],[[142.24,40.22898055],[142.27,1.47361745],[142.29,89.428],[142.3,27.1052],[142.31,17.5677]]]
["bitfinex","SOLUSD",1741046705821,[[142.19,20.0],[142.17,47.26278055],[142.16,98.8851],[142.15,8.0584],[142.04,35.28356004]],[[142.24,40.22898055],[142.28,1.47361745],[142.29,89.428],[142.3,27.1052],[142.31,17.5677]]]
["bitfinex","SOLUSD",1741046706015,[[142.19,20.0],[142.17,47.26278055],[142.16,98.8851],[142.15,8.0584],[142.09,2.0]],[[142.23,40.22898055],[142.28,1.47361745],[142.29,89.428],[142.3,27.1052],[142.31,17.5677]]]
["bitfinex","SOLUSD",1741046706225,[[142.17,7.0338],[142.16,139.11408055],[142.15,8.0584],[142.1,2.033],[142.07,21.42324235]],[[142.22,40.22898055],[142.28,1.47361745],[142.29,82.54226157],[142.3,27.1052],[142.31,17.5677]]]
["bitfinex","SOLUSD",1741046706429,[[142.18,40.22898055],[142.17,24.6183],[142.16,81.3],[142.15,8.0584],[142.13,9.70545125]],[[142.28,8.50201745],[142.29,82.4001],[142.3,27.1052],[142.31,17.5677],[142.36,51.6559]]]
["bitfinex","SOLUSD",1741046706629,[[142.19,40.22898055],[142.17,24.6183],[142.16,81.3],[142.15,8.0584],[142.13,9.70545125]],[[142.21,5.0982625],[142.26,40.22898055],[142.28,1.47361745],[142.29,89.428],[142.3,27.1052]]]
["bitfinex","SOLUSD",1741046706918,[[142.2,40.22898055],[142.17,105.9183],[142.16,0.14216157],[142.15,8.0584],[142.14,5.62223064]],[[142.21,5.0982625],[142.26,40.22898055],[142.28,1.47361745],[142.29,89.428],[142.3,27.1052]]]
["bitfinex","SOLUSD",1741046707115,[[142.17,105.9183],[142.16,40.22898055],[142.15,8.0584],[142.14,5.62223064],[142.11,35.1835]],[[142.21,5.0982625],[142.22,40.22898055],[142.25,1.47361745],[142.28,7.0285],[142.29,82.4001]]]
["bitfinex","SOLUSD",1741046707323,[[142.16,7.0342],[142.15,1.5584],[142.14,128.00898055],[142.13,6.1601],[142.07,2.21324235]],[[142.2,40.22898055],[142.21,6.57187995],[142.27,103.0],[142.28,7.0285],[142.29,2.0001]]]
["bitfinex","SOLUSD",1741046707548,[[142.13,0.033],[142.12,40.22898055],[142.11,17.5915],[142.1,82.9294],[142.08,6.065]],[[142.19,40.22898055],[142.2,1.47361745],[142.21,5.0982625],[142.28,7.0285],[142.29,2.0001]]]
["bitfinex","SOLUSD",1741046707549,[[142.13,0.033],[142.12,40.22898055],[142.11,17.5915],[142.1,82.9294],[142.08,6.065]],[[142.19,40.22898055],[142.2,1.47361745],[142.21,5.0982625],[142.26,104.5156],[142.28,26.5994]]]
["bitfinex","SOLUSD",1741046707839,[[142.14,7.0352],[142.13,0.033],[142.12,40.22898055],[142.11,24.0715],[142.1,82.9294]],[[142.18,40.22898055],[142.2,1.47361745],[142.21,5.0982625],[142.25,103.0],[142.26,1.5156]]]
["bitfinex","SOLUSD",1741046708045,[[142.15,40.22898055],[142.14,7.0352],[142.13,17.6219],[142.11,6.48],[142.1,82.9294]],[[142.21,5.0982625],[142.22,40.22898055],[142.24,1.47361745],[142.25,103.0],[142.26,1.5156]]]
["bitfinex","SOLUSD",1741046708248,[[142.15,40.22898055],[142.14,7.0352],[142.13,81.333],[142.11,6.48],[142.1,1.6294]],[[142.21,5.0982625],[142.22,40.22898055],[142.24,1.47361745],[142.26,1.5156],[142.28,127.5994]]]
["bitfinex","SOLUSD",1741046708547,[[142.16,7.0343],[142.14,57.81718055],[142.13,81.333],[142.11,6.48],[142.1,1.6294]],[[142.17,5.0982625],[142.2,40.22898055],[142.22,1.47361745],[142.24,7.0303],[142.26,1.5156]]]
["bitfinex","SOLUSD",1741046708842,[[142.14,7.0353],[142.13,40.26198055],[142.11,105.3715],[142.1,1.6294],[142.09,3.53869087]],[[142.17,5.0982625],[142.19,40.22898055],[142.22,1.47361745],[142.23,7.031],[142.25,103.0]]]
["bitfinex","SOLUSD",1741046709047,[[142.14,7.0353],[142.13,40.26198055],[142.11,105.3715],[142.1,1.6294],[126.54,4.12520047]],[[142.17,5.0982625],[142.19,40.22898055],[142.22,1.47361745],[142.23,7.031],[142.25,103.0]]]
["bitfinex","SOLUSD",1741046709342,[[142.14,7.0353],[142.13,40.26198055],[142.11,105.3715],[142.1,1.6294]],[[142.17,5.0982625],[142.19,40.22898055],[142.22,1.47361745],[142.23,7.031],[142.25,103.0]]]
["bitfinex","SOLUSD",1741046709343,[[142.14,7.0353],[142.13,40.26198055],[142.11,87.78],[142.1,1.6294],[141.99,20.0]],[[142.17,5.0982625],[142.19,40.22898055],[142.22,1.47361745],[142.25,103.0],[142.28,21.11523697]]]
["bitfinex","SOLUSD",1741046709527,[[142.14,47.26428055],[142.13,17.622],[142.11,87.78],[142.1,1.6294],[142.01,35.39699495]],[[142.17,5.0982625],[142.21,40.22898055],[142.22,1.47361745],[142.25,103.0],[142.28,21.11523697]]]
["bitfinex","SOLUSD",1741046709845,[[142.15,40.22898055],[142.14,7.0353],[142.13,17.622],[142.11,87.78],[142.1,1.6294]],[[142.22,1.47361745],[142.25,103.0],[142.28,21.11523697],[142.3,6.5052],[142.32,52.0]]]
["bitfinex","SOLUSD",1741046710050,[[142.15,40.22898055],[142.14,24.6235],[142.13,81.333],[142.11,6.48],[142.1,1.6294]],[[142.22,40.22898055],[142.24,1.47361745],[142.25,89.4299],[142.27,20.6],[142.28,17.5709]]]
["bitfinex","SOLUSD",1741046710340,[[142.15,40.22898055],[142.13,81.333],[142.11,6.48],[142.1,1.6294]],[[142.22,40.22898055],[142.24,1.47361745],[142.25,89.4299],[142.27,20.6],[142.28,17.5709]]]
["bitfinex","SOLUSD",1741046710341,[[142.18,60.22898055],[142.15,81.3],[142.13,0.17516157],[142.12,2.0],[142.11,41.6623]],[[142.24,40.22898055],[142.28,89.4286],[142.29,20.74226157],[142.31,19.194],[142.33,2.03]]]
["bitfinex","SOLUSD",1741046710555,[[142.18,60.22898055],[142.15,81.3],[142.13,0.17516157],[142.11,41.6623]],[[142.24,40.22898055],[142.28,89.4286],[142.29,20.74226157],[142.31,19.194],[142.33,2.03]]]
["bitfinex","SOLUSD",1741046710556,[[142.19,7.0328],[142.18,20.0],[142.17,57.81338055],[142.15,81.3],[142.13,0.17516157]],[[142.23,40.22898055],[142.24,1.47361745],[142.27,7.0289],[142.28,82.4],[142.29,20.74226157]]]
["bitfinex","SOLUSD",1741046710727,[[142.19,64.84388055],[142.18,20.0],[142.17,81.3],[142.13,0.033],[142.12,2.0]],[[142.26,1.47361745],[142.29,0.0001],[142.31,1.626],[142.32,103.0],[142.33,0.03]]]
["bitfinex","SOLUSD",1741046710916,[[142.2,40.22898055],[142.19,24.6149],[142.18,20.0],[142.17,81.3],[142.14,2.0]],[[142.23,5.09457836],[142.27,40.22898055],[142.29,1.47371745],[142.31,1.626],[142.32,103.0]]]
["bitfinex","SOLUSD",1741046711239,[[142.2,46.68898055],[142.19,24.6149],[142.18,20.0],[142.17,81.3],[142.15,35.1728]],[[142.23,5.09457836],[142.26,40.22898055],[142.29,1.47371745],[142.31,1.626],[142.32,110.0268]]]
["bitfinex","SOLUSD",1741046711412,[[142.2,6.46],[142.19,24.6149],[142.18,20.0],[142.17,81.3],[142.15,35.1728]],[[142.23,5.09457836],[142.26,40.22898055],[142.29,1.47371745],[142.31,8.653],[142.32,103.0]]]
["bitfinex","SOLUSD",1741046711614,[[142.2,6.46],[142.19,64.84388055],[142.18,20.0],[142.17,81.3],[142.15,35.1728]],[[142.23,5.09457836],[142.25,40.22898055],[142.29,1.47371745],[142.3,13.5326],[142.31,1.626]]]
["bitfinex","SOLUSD",1741046711824,[[142.2,46.68898055],[142.19,24.6149],[142.18,20.0],[142.17,81.3],[142.15,35.1728]],[[142.23,5.09457836],[142.26,40.22898055],[142.29,1.47371745],[142.3,6.5052],[142.31,1.626]]]
["bitfinex","SOLUSD",1741046712015,[[142.22,60.37114212],[142.2,87.76],[142.19,26.39256157],[142.18,21.47629812],[142.17,8.5988]],[[142.23,7.836e-05],[142.29,0.0001],[142.3,6.5052],[142.31,41.702598],[142.33,0.03]]]
["bitfinex","SOLUSD",1741046712227,[[142.25,20.0],[142.22,123.14702156],[142.2,8.46],[142.19,61.4146],[142.17,6.5988]],[[142.29,0.0001],[142.32,40.22898055],[142.33,1.50361745],[142.35,6.4092],[142.36,91.0009]]]
["bitfinex","SOLUSD",1741046712426,[[142.26,7.0293],[142.25,20.0],[142.24,40.22898055],[142.23,17.5766],[142.22,81.44216157]],[[142.29,0.0001],[142.31,41.702598],[142.33,0.03],[142.35,6.4092],[142.36,104.5765]]]
["bitfinex","SOLUSD",1741046712620,[[142.26,47.25828055],[142.25,20.0],[142.23,17.5766],[142.22,81.44216157],[142.19,38.7997]],[[142.29,0.0001],[142.33,0.03],[142.34,1.47361745],[142.35,6.4092],[142.36,111.6014]]]
["bitfinex","SOLUSD",1741046712850,[[142.26,47.25828055],[142.25,101.3],[142.22,0.14216157],[142.19,38.7997],[142.1,50.033]],[[142.29,0.0001],[142.33,0.03],[142.34,1.47361745],[142.35,6.4092],[142.38,27.6235]]]
["bitfinex","SOLUSD",1741046713026,[[142.26,7.0293],[142.25,101.3],[142.22,0.14216157],[142.21,2.0],[142.19,36.7997]],[[142.29,0.0001],[142.33,0.03],[142.34,1.47361745],[142.35,6.4092],[142.38,27.6235]]]
["bitfinex","SOLUSD",1741046713225,[[142.26,105.9027],[142.25,20.0],[142.22,1.61780901],[142.21,2.0],[142.19,36.7997]],[[142.29,0.0001],[142.33,0.03],[142.34,1.47361745],[142.35,6.4092],[142.38,7.0235]]]
["bitfinex","SOLUSD",1741046713444,[[142.26,105.9027],[142.25,20.0],[142.22,0.14216157],[142.21,2.0],[142.19,36.7997]],[[142.29,0.0001],[142.33,0.03],[142.34,1.47361745],[142.35,6.4092],[142.37,7.0569]]]
["bitfinex","SOLUSD",1741046713926,[[142.27,40.22898055],[142.26,105.9027],[142.25,20.0],[142.22,0.14216157],[142.21,2.0]],[[142.29,0.0001],[142.33,40.25898055],[142.34,1.47361745],[142.35,6.4092],[142.37,7.0569]]]
["bitfinex","SOLUSD",1741046714153,[[142.27,40.22898055],[142.26,105.9027],[142.25,20.0],[142.22,0.14216157],[142.21,2.0]],[[142.29,0.0001],[142.33,40.25898055],[142.35,6.4092],[142.37,7.0569],[142.38,1.47361745]]]
["bitfinex","SOLUSD",1741046714343,[[142.27,47.25778055],[142.26,98.8734],[142.25,20.0],[142.22,0.14216157],[142.21,2.0]],[[142.29,0.0001],[142.33,40.25898055],[142.35,6.4092],[142.37,7.0569],[142.38,1.47361745]]]
["bitfinex","SOLUSD",1741046714732,[[142.28,40.37114212],[142.27,88.3288],[142.26,17.5734],[142.25,20.0],[142.23,35.1532]],[[142.29,0.0001],[142.33,40.25898055],[142.35,6.4092],[142.37,7.0569],[142.38,1.47361745]]]
["bitfinex","SOLUSD",1741046714733,[[142.28,40.37114212],[142.27,88.3288],[142.26,17.5734],[142.25,20.0],[142.23,35.1532]],[[142.29,0.0001],[142.33,0.03],[142.35,0.033],[142.37,0.033],[142.38,1.47361745]]]
["bitfinex","SOLUSD",1741046714936,[[142.28,121.67114212],[142.27,7.0288],[142.26,21.18274791],[142.25,20.0],[142.23,37.1532]],[[142.29,0.0001],[142.33,0.03],[142.35,0.033],[142.37,0.033],[142.38,1.47361745]]]
["bitfinex","SOLUSD",1741046715130,[[142.28,121.67114212],[142.27,7.0288],[142.26,21.18274791],[142.24,2.0],[142.23,35.1532]],[[142.29,0.0001],[142.33,0.03],[142.35,0.033],[142.37,40.26198055],[142.4,1.47361745]]]
["bitfinex","SOLUSD",1741046715421,[[142.28,121.67114212],[142.27,7.0288],[142.26,21.18274791],[142.25,2.0],[142.23,35.1532]],[[142.29,0.0001],[142.33,0.03],[142.35,0.033],[142.36,40.22898055],[142.37,0.033]]]
["bitfinex","SOLUSD",1741046715625,[[142.28,121.67114212],[142.27,7.0288],[142.26,21.18274791],[142.25,2.0],[142.23,35.1532]],[[142.29,0.0001],[142.33,0.03],[142.35,0.033],[142.37,40.26198055],[142.47,2.0]]]
["bitfinex","SOLUSD",1741046715825,[[142.28,121.67114212],[142.27,7.0288],[142.26,21.18274791],[142.25,2.0],[142.23,35.1532]],[[142.29,0.0001],[142.33,0.03],[142.35,0.033],[142.37,40.26198055],[142.41,1.47361745]]]
["bitfinex","SOLUSD",1741046716049,[[142.28,121.52898055],[142.27,7.0288],[142.26,17.5734],[142.23,35.1532],[142.22,2.0]],[[142.29,0.0001],[142.33,0.03],[142.35,40.26198055],[142.37,0.033],[142.41,1.47361745]]]
["bitfinex","SOLUSD",1741046716350,[[142.28,88.3283],[142.26,17.5734],[142.25,40.22898055],[142.23,35.1532],[142.19,38.7997]],[[142.29,0.0001],[142.32,40.22898055],[142.33,0.03],[142.34,1.47361745],[142.35,0.033]]]
["bitfinex","SOLUSD",1741046716557,[[142.28,88.3283],[142.26,17.5734],[142.25,40.22898055],[142.23,35.1532],[142.22,3.46157414]],[[142.29,0.0001],[142.31,40.22898055],[142.33,0.03],[142.35,0.033],[142.37,0.17516157]]]
["bitfinex","SOLUSD",1741046716761,[[142.23,81.3],[142.2,8.46],[142.13,0.033],[142.12,35.08483126],[142.1,55.913]],[[142.29,0.0001],[142.31,40.22898055],[142.33,0.03],[142.35,0.033],[142.37,0.17516157]]]
["bitfinex","SOLUSD",1741046716926,[[142.24,47.25928055],[142.23,81.3],[142.2,9.93588044],[142.13,35.48110836],[142.1,55.913]],[[142.29,0.0001],[142.31,40.22898055],[142.33,0.03],[142.35,7.0581],[142.37,103.17516157]]]
["bitfinex","SOLUSD",1741046717123,[[142.24,24.6062],[142.23,121.52898055],[142.21,3.51070217],[142.2,6.46],[142.17,8.5988]],[[142.29,0.0001],[142.3,40.22898055],[142.33,0.03],[142.34,1.47361745],[142.35,7.0581]]]
["bitfinex","SOLUSD",1741046717336,[[142.28,0.033],[142.24,7.0303],[142.23,81.3],[142.21,57.80798055],[142.17,6.5988]],[[142.29,0.0001],[142.33,0.17216157],[142.34,8.49901745],[142.35,0.033],[142.37,84.57516157]]]
["bitfinex","SOLUSD",1741046717543,[[142.28,0.033],[142.24,7.0303],[142.21,98.879],[142.2,40.22898055],[142.19,1.6355]],[[142.29,1.47371745],[142.33,20.77216157],[142.34,89.4254],[142.35,0.033],[142.36,19.5618]]]
["bitfinex","SOLUSD",1741046717825,[[142.28,0.033],[142.21,87.74],[142.19,41.86448055],[142.18,17.5827],[142.15,35.1728]],[[142.29,7.92471745],[142.33,20.77216157],[142.34,91.4254],[142.35,0.033],[142.38,53.61191478]]]
["bitfinex","SOLUSD",1741046718228,[[142.28,0.033],[142.21,87.74],[142.19,41.86448055],[142.18,17.5827],[142.15,37.1728]],[[142.29,16.06107889],[142.33,20.77216157],[142.34,108.9889],[142.35,0.033],[142.36,50.0]]]
["bitfinex","SOLUSD",1741046718454,[[142.28,0.033],[142.21,87.74],[142.19,41.86448055],[142.18,17.5827],[142.15,37.1728]],[[142.29,56.29005944],[142.3,7.0274],[142.33,20.77216157],[142.34,99.9635],[142.35,2.033]]]
["bitfinex","SOLUSD",1741046718663,[[142.28,0.033],[142.23,7.0306],[142.21,127.96898055],[142.2,17.5803],[142.19,1.6355]],[[142.29,56.29005944],[142.33,20.77216157],[142.34,99.9635],[142.35,0.033],[142.37,37.1537]]]
["bitfinex","SOLUSD",1741046718955,[[142.28,0.033],[142.23,7.0306],[142.22,40.22898055],[142.21,87.74],[142.2,17.5803]],[[142.29,56.29005944],[142.32,7.0264],[142.33,20.63],[142.34,82.4],[142.35,0.033]]]
["bitfinex","SOLUSD",1741046719128,[[142.28,0.033],[142.24,40.22898055],[142.23,7.0306],[142.21,87.74],[142.19,36.7987]],[[142.29,8.13646144],[142.31,40.22898055],[142.32,1.47361745],[142.33,0.03],[142.34,6.0329]]]
["bitfinex","SOLUSD",1741046719328,[[142.28,0.033],[142.26,40.22898055],[142.24,81.44216157],[142.23,24.6077],[142.22,1.47577688]],[[142.29,8.13646144],[142.33,40.25898055],[142.34,6.0329],[142.35,0.033],[142.36,1.47361745]]]
["bitfinex","SOLUSD",1741046719637,[[142.28,40.26198055],[142.24,81.44216157],[142.23,24.6077],[142.21,14.9446],[142.15,95.79204211]],[[142.29,8.13646144],[142.33,0.03],[142.34,46.26188055],[142.35,0.033],[142.36,1.47361745]]]
["bitfinex","SOLUSD",1741046719834,[[142.28,0.033],[142.27,20.0],[142.24,81.44216157],[142.23,24.6077],[142.21,12.9446]],[[142.29,8.13646144],[142.33,40.25898055],[142.34,6.0329],[142.35,0.033],[142.36,1.47361745]]]
["bitfinex","SOLUSD",1741046720145,[[142.28,0.033],[142.27,60.22898055],[142.24,82.91775768],[142.23,59.762],[142.21,14.9446]],[[142.29,8.13646144],[142.33,40.25898055],[142.34,6.0329],[142.35,0.033],[142.36,1.47361745]]]
["bitfinex","SOLUSD",1741046720339,[[142.28,40.26198055],[142.27,20.0],[142.24,81.44216157],[142.23,35.1543],[142.21,14.9446]],[[142.29,8.13646144],[142.33,0.03],[142.34,6.0329],[142.35,0.033],[142.36,1.47361745]]]
["bitfinex","SOLUSD",1741046720548,[[142.28,47.29028055],[142.27,20.0],[142.26,17.5734],[142.24,81.44216157],[142.23,35.1543]],[[142.29,8.13646144],[142.33,0.03],[142.34,46.26188055],[142.35,0.033],[142.37,1.50661745]]]
["bitfinex","SOLUSD",1741046720754,[[142.28,128.73244212],[142.27,21.47551917],[142.26,17.5734],[142.23,40.64902625],[142.21,12.9446]],[[142.29,6.144e-05],[142.33,0.03],[142.35,0.033],[142.37,40.26198055],[142.38,1.47361745]]]
["bitfinex","SOLUSD",1741046720956,[[142.29,0.14216157],[142.28,146.30334212],[142.27,20.0],[142.24,2.0],[142.23,38.64902625]],[[142.33,0.03],[142.35,0.033],[142.37,40.26198055],[142.4,1.47361745],[142.41,95.7309]]]
["bitfinex","SOLUSD",1741046721136,[[142.31,40.22898055],[142.3,6.44],[142.29,81.44216157],[142.28,24.6322],[142.27,20.0]],[[142.33,0.03],[142.35,0.033],[142.37,0.033],[142.4,1.47361745],[142.41,95.7309]]]
["bitfinex","SOLUSD",1741046721338,[[142.31,40.22898055],[142.3,6.44],[142.29,81.44216157],[142.28,24.6322],[142.27,20.0]],[[142.33,0.03],[142.35,0.033],[142.37,40.26198055],[142.4,1.47361745],[142.41,95.7309]]]
["bitfinex","SOLUSD",1741046721641,[[142.3,46.66898055],[142.29,81.44216157],[142.28,24.6322],[142.27,20.0],[127.76,300.0]],[[142.33,0.03],[142.35,0.033],[142.36,40.22898055],[142.37,0.033],[142.4,1.47361745]]]
["bitfinex","SOLUSD",1741046721844,[[142.3,46.66898055],[142.29,81.3],[142.28,24.6322],[142.27,20.0],[142.18,312.0]],[[142.33,0.03],[142.35,0.033],[142.36,40.22898055],[142.37,0.033],[142.4,8.49641745]]]
["bitfinex","SOLUSD",1741046722250,[[142.3,6.44],[142.29,81.3],[142.28,24.6322],[142.27,20.0],[142.23,40.64902625]],[[142.33,40.25898055],[142.35,0.033],[142.37,0.033],[142.4,1.47361745],[142.42,24.1765]]]
["bitfinex","SOLUSD",1741046722526,[[142.29,81.3],[142.28,24.6322],[142.27,20.0],[142.23,40.64902625]],[[142.33,40.25898055],[142.35,0.033],[142.37,0.033],[142.4,1.47361745],[142.42,24.1765]]]
["bitfinex","SOLUSD",1741046722527,[[142.28,0.033],[142.24,64.22418055],[142.23,81.3],[142.19,38.7987],[142.17,21.21]],[[142.31,40.22898055],[142.33,0.03],[142.35,7.0581],[142.37,0.033],[142.39,2.14216157]]]
["bitfinex","SOLUSD",1741046722748,[[142.28,0.033],[142.24,64.22418055],[142.23,81.3],[142.19,38.7987],[142.17,21.21]],[[142.3,40.22898055],[142.33,1.50361745],[142.35,0.033],[142.37,0.033],[142.39,0.14216157]]]
["bitfinex","SOLUSD",1741046722951,[[142.28,7.0611],[142.25,40.22898055],[142.24,23.9952],[142.23,81.3],[142.19,38.7987]],[[142.31,40.22898055],[142.33,1.50361745],[142.35,7.058],[142.37,0.033],[142.38,103.0]]]
["bitfinex","SOLUSD",1741046723162,[[142.28,0.033],[142.24,6.42],[142.23,121.52898055],[142.21,24.0834],[142.2,3.60546841]],[[142.3,40.22898055],[142.33,8.52951745],[142.35,0.033],[142.37,2.033],[142.38,120.5592]]]
["bitfinex","SOLUSD",1741046723466,[[142.28,0.033],[142.26,7.029],[142.24,6.42],[142.23,121.52898055],[142.21,24.0834]],[[142.29,40.22898055],[142.33,1.50361745],[142.34,7.0254],[142.35,0.033],[142.37,2.033]]]
["bitfinex","SOLUSD",1741046723666,[[142.28,0.033],[142.25,7.0297],[142.24,6.42],[142.23,121.52898055],[142.21,24.0834]],[[142.29,40.22898055],[142.33,8.52961745],[142.35,0.033],[142.37,2.033],[181.52,0.32939397]]]
["bitfinex","SOLUSD",1741046723961,[[142.28,7.0613],[142.26,40.22898055],[142.25,0.14216157],[142.24,6.42],[142.23,81.3]],[[142.32,40.22898055],[142.33,0.03],[142.35,0.033],[142.36,7.0244],[142.37,1.50661745]]]
["bitfinex","SOLUSD",1741046724134,[[142.28,7.0613],[142.27,40.22898055],[142.26,81.3],[142.25,0.14216157],[142.24,7.89566854]],[[142.33,0.03],[142.35,0.033],[142.37,1.50661745],[142.38,82.4],[142.39,20.6]]]
["bitfinex","SOLUSD",1741046724335,[[142.28,128.59028055],[142.25,0.14216157],[142.24,6.42],[142.23,35.1529],[127.67,0.76]],[[142.33,0.03],[142.35,0.033],[142.37,1.50661745],[142.39,27.623],[142.41,106.2645]]]
["bitfinex","SOLUSD",1741046724534,[[142.28,146.16118055],[142.25,0.14216157],[142.24,6.42],[142.23,35.1529],[142.22,2.0]],[[142.33,0.03],[142.34,40.22898055],[142.35,0.033],[142.37,1.50661745],[142.38,7.0235]]]
["bitfinex","SOLUSD",1741046724734,[[142.28,105.9322],[142.27,40.22898055],[142.25,0.14216157],[142.24,6.42],[142.23,35.1529]],[[142.33,40.25898055],[142.35,0.033],[142.37,1.50661745],[142.38,7.0235]]]
["bitfinex","SOLUSD",1741046724735,[[142.28,105.9322],[142.27,40.22898055],[142.25,0.14216157],[142.24,6.42],[142.23,35.1529]],[[142.33,40.25898055],[142.35,0.033],[142.37,1.50661745],[142.38,7.0235],[142.47,35.25411919]]]
["bitfinex","SOLUSD",1741046724949,[[142.29,0.14216157],[142.28,146.16118055],[142.25,0.14216157],[142.24,9.95578314],[142.23,37.1529]],[[142.33,0.03],[142.34,40.22898055],[142.35,0.033],[142.37,0.033],[142.38,1.47361745]]]
["bitfinex","SOLUSD",1741046725143,[[142.29,0.14216157],[142.28,146.16118055],[142.24,9.95578314],[142.23,37.1529],[142.15,71.12564914]],[[142.33,0.03],[142.34,40.22898055],[142.35,0.033],[142.37,0.033],[142.38,1.47361745]]]
["bitfinex","SOLUSD",1741046725357,[[142.28,105.9322],[142.27,40.22898055],[142.24,9.95578314],[142.23,35.1529],[142.22,2.0]],[[142.32,5.08852117],[142.33,40.25898055],[142.35,0.033],[142.37,0.033],[142.38,1.47361745]]]
["bitfinex","SOLUSD",1741046725568,[[142.28,105.9322],[142.27,40.22898055],[142.24,9.95578314],[142.23,35.1529],[142.22,2.0]],[[142.32,5.08852117],[142.33,40.25898055],[142.35,0.033],[142.37,0.033],[142.38,8.49711745]]]
["bitfinex","SOLUSD",1741046725864,[[142.29,0.14216157],[142.28,146.16118055],[142.27,35.28586157],[142.24,9.95578314],[142.23,37.1529]],[[142.32,5.08852117],[142.33,0.03],[142.35,40.26198055],[142.37,0.033],[142.38,1.47361745]]]
["bitfinex","SOLUSD",1741046726164,[[142.29,40.37114212],[142.28,105.9322],[142.27,35.1437],[142.24,11.95578314],[142.23,35.1529]],[[142.32,5.08852117],[142.33,0.03],[142.35,40.26198055],[142.37,0.033],[142.39,7.0229]]]
["bitfinex","SOLUSD",1741046726349,[[142.28,105.9322],[142.27,40.22898055],[142.24,9.95578314],[142.23,35.1529],[142.22,2.0]],[[142.32,5.08852117],[142.33,40.25898055],[142.35,0.033],[142.37,0.033],[142.43,22.6]]]
["bitfinex","SOLUSD",1741046726551,[[142.28,105.9322],[142.27,40.22898055],[142.24,9.95578314],[142.23,35.1529],[142.22,2.0]],[[142.33,40.25898055],[142.35,0.033],[142.37,7.057],[142.41,106.2642],[142.43,22.6]]]
["bitfinex","SOLUSD",1741046726764,[[142.29,40.37114212],[142.28,105.9322],[142.24,9.95578314],[142.23,35.1529],[142.22,2.0]],[[142.33,0.03],[142.35,40.26198055],[142.37,0.033],[142.39,7.023],[142.41,88.7089]]]
["bitfinex","SOLUSD",1741046727064,[[142.28,146.16118055],[142.27,0.14216157],[142.24,9.95578314],[142.23,35.1529],[142.22,2.0]],[[142.33,0.03],[142.34,40.22898055],[142.35,0.033],[142.37,0.033],[142.38,1.47361745]]]
["bitfinex","SOLUSD",1741046727234,[[142.28,88.3613],[142.27,40.37114212],[142.25,17.5738],[142.24,9.95578314],[142.23,35.1529]],[[142.33,40.25898055],[142.35,0.033],[142.36,7.0244],[142.37,0.033],[142.38,1.47361745]]]
["bitfinex","SOLUSD",1741046727434,[[142.28,88.3613],[142.27,0.14216157],[142.26,40.22898055],[142.25,17.5738],[142.24,9.95578314]],[[142.32,40.22898055],[142.33,0.03],[142.35,0.033],[142.36,7.0244],[142.37,0.033]]]
["bitfinex","SOLUSD",1741046727663,[[142.28,0.033],[142.26,87.72],[142.25,17.5738],[142.23,40.22898055],[142.21,6.5046]],[[142.33,0.03],[142.35,0.033],[142.37,0.033]]]
["bitfinex","SOLUSD",1741046727664,[[142.28,0.033],[142.26,87.72],[142.25,17.5738],[142.23,40.22898055],[142.21,6.5046]],[[142.29,40.22898055],[142.33,0.03],[142.34,7.0255],[142.35,1.50661745],[142.37,0.17516157]]]
["bitfinex","SOLUSD",1741046727866,[[142.28,7.0613],[142.26,87.72],[142.25,17.5738],[142.24,40.22898055],[142.21,6.5046]],[[142.3,40.22898055],[142.33,0.03],[142.35,7.058],[142.37,1.64877902],[142.44,55.70505203]]]
["bitfinex","SOLUSD",1741046728054,[[142.28,7.0613],[142.26,87.72],[142.25,57.80278055],[142.21,6.5046],[142.2,3.60546841]],[[142.31,40.22898055],[142.33,0.03],[142.35,0.033],[142.37,1.50661745],[142.39,103.0]]]
["bitfinex","SOLUSD",1741046728255,[[142.28,0.033],[142.26,81.3],[142.22,57.80668055],[142.21,6.5046],[142.2,3.60546841]],[[142.29,40.22898055],[142.33,7.056],[142.35,0.033],[142.36,17.70356157],[142.37,1.50661745]]]
["bitfinex","SOLUSD",1741046728572,[[142.28,0.033],[142.24,13.4503],[142.22,98.8777],[142.21,40.22898055],[142.17,6.2656]],[[142.29,40.22898055],[142.31,7.0269],[142.32,7.67621745],[142.33,0.03],[142.34,17.5639]]]
["bitfinex","SOLUSD",1741046728876,[[142.28,0.033],[142.24,13.4503],[142.22,98.8777],[142.21,40.22898055],[142.19,40.40057793]],[[142.29,40.22898055],[142.3,1.47361745],[142.31,7.0269],[142.32,6.2026],[142.33,0.03]]]
["bitfinex","SOLUSD",1741046729063,[[142.28,0.033],[142.24,13.4503],[142.22,139.10668055],[142.19,40.40057793],[142.08,341.9114904]],[[142.29,40.22898055],[142.3,1.47361745],[142.32,6.2026],[142.33,0.03],[142.36,0.14216157]]]
["bitfinex","SOLUSD",1741046729377,[[142.28,0.033],[142.24,13.4503],[142.22,121.52898055],[142.19,40.40057793],[142.16,2.0]],[[142.29,40.22898055],[142.31,1.47361745],[142.32,6.2026],[142.33,0.03],[142.36,0.14216157]]]
["bitfinex","SOLUSD",1741046729664,[[142.28,0.033],[142.24,13.4503],[142.22,121.52898055],[142.21,17.5787],[142.19,40.40057793]],[[142.29,40.22898055],[142.31,1.47361745],[142.32,13.2291],[142.33,0.03],[142.35,17.5957]]]
["bitfinex","SOLUSD",1741046729870,[[142.28,0.033],[142.24,13.4503],[142.22,121.52898055],[142.21,17.5787],[142.19,1.6355]],[[142.29,45.31675979],[142.31,1.47361745],[142.32,13.2291],[142.33,0.03],[142.35,17.5957]]]
["bitfinex","SOLUSD",1741046730177,[[142.28,0.033],[142.24,13.4503],[142.22,81.3],[142.21,57.80768055],[142.19,1.6355]],[[142.29,45.31675979],[142.31,1.47361745],[142.32,13.2291],[142.33,0.03],[142.35,120.5957]]]
["bitfinex","SOLUSD",1741046730763,[[142.28,0.033],[142.24,13.4503],[142.22,121.52898055],[142.21,17.5787],[142.19,1.6355]],[[142.29,45.31675979],[142.31,1.47361745],[142.32,6.2026],[142.33,0.03],[142.35,120.5957]]]
["bitfinex","SOLUSD",1741046730938,[[142.28,0.033],[142.24,13.4503],[142.22,121.52898055],[142.21,17.5787],[142.19,1.6355]],[[142.29,45.31675979],[142.31,7.0269],[142.32,7.67621745],[142.33,0.03],[142.35,120.5957]]]
["bitfinex","SOLUSD",1741046731140,[[142.28,0.033],[142.24,13.4503],[142.22,121.52898055],[142.21,17.5787],[142.19,1.6355]],[[142.29,45.31675979],[142.3,1.47361745],[142.31,7.0269],[142.32,6.2026],[142.33,0.03]]]
["bitfinex","SOLUSD",1741046731463,[[142.28,0.033],[142.22,87.7],[142.2,40.22898055],[142.19,1.6355]],[[142.29,45.31675979],[142.3,1.47361745],[142.32,6.2026],[142.33,0.03]]]
["bitfinex","SOLUSD",1741046731464,[[142.28,0.033],[142.22,87.7],[142.2,40.22898055],[142.19,1.6355],[142.13,2.033]],[[142.29,52.34465979],[142.3,1.47361745],[142.32,6.2026],[142.33,17.5951],[142.34,20.6]]]
["bitfinex","SOLUSD",1741046731633,[[142.28,0.033],[142.23,7.0307],[142.22,87.7],[142.19,41.86448055],[142.18,21.11631188]],[[142.29,52.34465979],[142.3,1.47361745],[142.32,6.2026],[142.33,17.5951],[142.34,20.6]]]
["bitfinex","SOLUSD",1741046731634,[[142.28,0.033],[142.23,7.0307],[142.22,87.7],[142.19,41.86448055],[142.18,21.11631188]],[[142.29,52.34465979],[142.3,1.47361745],[142.32,6.2026],[142.33,17.5951],[142.34,22.6]]]
["bitfinex","SOLUSD",1741046731834,[[142.28,0.033],[142.24,7.0303],[142.22,87.7],[142.21,40.22898055],[142.2,17.5804]],[[142.29,45.31675979],[142.3,1.47361745],[142.31,7.0269],[142.32,6.2026],[142.33,0.03]]]
["bitfinex","SOLUSD",1741046732075,[[142.28,0.033],[142.24,7.0303],[142.23,40.22898055],[142.22,87.7],[142.19,36.7987]],[[142.29,45.31675979],[142.32,6.2026],[142.33,8.52951745],[142.36,17.70396157],[142.37,0.033]]]
["bitfinex","SOLUSD",1741046732271,[[142.28,0.033],[142.24,7.0303],[142.22,145.50678055],[142.19,36.7987],[142.17,6.2656]],[[142.29,45.31675979],[142.31,1.47361745],[142.32,6.2026],[142.33,0.03],[142.36,17.70396157]]]
["bitfinex","SOLUSD",1741046732870,[[142.28,0.033],[142.23,47.25978055],[142.22,87.7],[142.19,36.7987],[142.18,5.53381188]],[[142.29,53.47910458],[142.31,1.47361745],[142.32,6.2026],[142.33,7.056],[142.36,38.30396157]]]
["bitfinex","SOLUSD",1741046733165,[[142.28,0.033],[142.23,64.83688055],[142.22,87.7],[142.19,36.7987],[142.18,3.53381188]],[[142.29,13.25012403],[142.3,40.22898055],[142.31,1.47361745],[142.32,6.2026],[142.33,0.03]]]
["bitfinex","SOLUSD",1741046733350,[[142.28,0.033],[142.23,24.6079],[142.22,127.92898055],[142.19,36.7987],[142.18,3.53381188]],[[142.29,53.47910458],[142.32,6.2026],[142.33,0.03],[142.34,1.47361745],[142.42,36.79369131]]]
["bitfinex","SOLUSD",1741046733672,[[142.28,0.033],[142.23,24.6079],[142.22,127.92898055],[142.19,36.7987],[142.18,3.53381188]],[[142.29,53.47910458],[142.32,7.67621745],[142.33,0.03],[142.42,36.79369131],[181.5,0.025]]]
["bitfinex","SOLUSD",1741046733880,[[142.28,0.033],[142.23,24.6079],[142.22,127.92898055],[142.19,36.7987],[142.18,3.53381188]],[[142.29,53.47910458],[142.32,14.70271745],[142.33,0.03],[142.42,36.79369131],[181.5,0.025]]]
["bitfinex","SOLUSD",1741046734078,[[142.28,0.033],[142.23,64.83688055],[142.22,87.7],[142.19,36.7987],[142.18,5.53381188]],[[142.29,53.47910458],[142.32,14.70271745],[142.33,0.03],[142.42,1.5765],[142.43,35.22733035]]]
["bitfinex","SOLUSD",1741046734477,[[142.28,0.033],[142.23,64.83688055],[142.22,87.7],[142.19,36.7987],[142.18,5.53381188]],[[142.29,65.5170723],[142.32,7.67621745],[142.33,7.056],[142.34,15.31842482],[142.37,7.124]]]
["bitfinex","SOLUSD",1741046734649,[[142.28,0.033],[142.26,60.22898055],[142.24,0.14216157],[142.23,142.53816627],[142.22,6.4]],[[142.29,25.28809175],[142.32,40.22898055],[142.33,0.03],[142.34,16.79204227],[142.35,0.033]]]
["bitfinex","SOLUSD",1741046734857,[[142.28,7.0613],[142.27,40.22898055],[142.26,37.5732],[142.23,116.4543],[142.22,8.4]],[[142.29,25.28809175],[142.33,40.25898055],[142.34,15.31842482],[142.35,0.033],[142.36,7.0244]]]
["bitfinex","SOLUSD",1741046735165,[[142.28,7.0613],[142.27,40.22898055],[142.26,37.5732],[142.23,116.4543],[142.22,8.4]],[[142.29,25.28809175],[142.33,40.25898055],[142.34,15.31842482],[142.35,1.50661745],[142.37,6.5312]]]
["bitfinex","SOLUSD",1741046735478,[[142.28,128.73244212],[142.26,37.5732],[142.24,2.0],[142.23,56.3643],[142.22,6.4]],[[142.29,9.175e-05],[142.33,0.03],[142.34,15.31842482],[142.35,0.033],[142.36,40.22898055]]]
["bitfinex","SOLUSD",1741046735681,[[142.28,128.59028055],[142.26,37.5732],[142.24,3.51719314],[142.23,37.1543],[142.22,27.61]],[[142.29,9.175e-05],[142.33,0.03],[142.34,15.31842482],[142.35,40.26198055],[142.4,1.47361745]]]
["bitfinex","SOLUSD",1741046735837,[[142.28,136.74354212],[142.26,37.5732],[142.24,3.51719314],[142.23,37.1543],[142.22,27.61]],[[142.29,9.175e-05],[142.33,0.03],[142.34,15.31842482],[142.35,0.033],[142.37,0.033]]]
["bitfinex","SOLUSD",1741046736043,[[142.31,20.0],[142.29,0.14216157],[142.28,72.87228055],[142.26,41.21],[142.24,5.51719314]],[[142.33,0.03],[142.35,0.033],[142.37,0.033],[142.38,40.22898055],[142.44,82.43]]]
["bitfinex","SOLUSD",1741046736262,[[142.32,46.60898055],[142.31,81.3],[142.29,0.14216157],[142.28,32.6433],[142.27,1.47500553]],[[142.33,0.03],[142.35,0.033],[142.37,0.033],[142.38,40.22898055],[142.42,6.4916]]]
["bitfinex","SOLUSD",1741046736571,[[142.32,46.60898055],[142.31,81.3],[142.29,0.14216157],[142.28,32.6433],[142.27,2.0]],[[142.33,0.03],[142.35,0.033],[142.37,0.033],[142.38,40.22898055],[142.41,1.47361745]]]
["bitfinex","SOLUSD",1741046736878,[[142.34,0.14216157],[142.33,7.0259],[142.32,147.09214409],[142.31,2.0],[142.28,64.396]],[[142.35,0.0001],[142.37,0.033],[142.43,1.47361745],[142.44,0.03],[142.47,15.1446]]]
["bitfinex","SOLUSD",1741046737036,[[142.36,20.14216157],[142.34,121.52898055],[142.33,10.50040989],[142.32,27.59],[142.28,78.3279]],[[142.37,0.0001],[142.44,0.03],[142.46,1.47361745],[142.47,6.4916],[142.49,21.55458028]]]
["bitfinex","SOLUSD",1741046737244,[[142.39,20.0],[142.37,1.72916157],[142.36,121.52898055],[142.35,3.47435316],[142.34,26.81752454]],[[142.44,0.03],[142.48,12.28090759],[142.49,21.55458028],[142.5,43.14216056],[142.51,20.633]]]
["bitfinex","SOLUSD",1741046737443,[[142.42,40.22898055],[142.4,0.14216157],[142.39,102.77414928],[142.37,1.587],[142.35,2.0]],[[142.44,0.03],[142.48,51.03627069],[142.49,21.55458028],[142.5,44.61577801],[142.51,0.033]]]
["bitfinex","SOLUSD",1741046737642,[[142.42,46.60898055],[142.4,0.14216157],[142.39,101.3],[142.37,1.587],[142.35,2.0]],[[142.44,0.03],[142.48,51.03627069],[142.49,21.55458028],[142.5,44.61577801],[142.51,0.033]]]
["bitfinex","SOLUSD",1741046737942,[[142.42,6.38],[142.4,40.22898055],[142.39,101.3],[142.37,1.587],[142.36,3.45682902]],[[142.44,0.03],[142.46,40.22898055],[142.48,1.50361745],[142.5,0.033],[142.51,0.033]]]
["bitfinex","SOLUSD",1741046738168,[[142.42,6.38],[142.39,141.52898055],[142.37,1.587],[142.36,3.45682902],[142.34,5.60752454]],[[142.44,0.03],[142.48,0.03],[142.5,0.033],[142.51,1.50661745],[142.56,58.50175982]]]
["bitfinex","SOLUSD",1741046738342,[[142.42,6.38],[142.4,40.22898055],[142.39,101.3],[142.37,1.587],[142.36,3.45682902]],[[142.44,0.03],[142.46,40.22898055],[142.48,0.03],[142.5,0.033],[142.51,1.50661745]]]
["bitfinex","SOLUSD",1741046738541,[[142.42,6.38],[142.41,40.22898055],[142.39,101.3],[142.37,1.587],[142.36,3.45682902]],[[142.44,0.03],[142.47,40.22898055],[142.48,0.03],[142.5,0.033],[142.51,8.52371745]]]
["bitfinex","SOLUSD",1741046738738,[[142.42,46.60898055],[142.39,101.3],[142.37,1.587],[142.36,3.45682902],[142.29,35.33531524]],[[142.44,0.03],[142.48,0.03],[142.5,0.033],[142.51,8.52371745],[142.61,0.033]]]
["bitfinex","SOLUSD",1741046738950,[[142.42,6.38],[142.41,7.0215],[142.4,40.22898055],[142.39,118.8571],[142.37,1.587]],[[142.44,0.03],[142.46,40.22898055],[142.48,0.03],[142.5,7.0507],[142.51,1.50661745]]]
["bitfinex","SOLUSD",1741046739148,[[142.42,6.38],[142.39,101.3],[142.38,40.22898055],[142.37,1.587],[142.36,17.5608]],[[142.44,0.03],[142.45,40.22898055],[142.48,7.0485],[142.49,1.47361745],[142.5,0.033]]]
["bitfinex","SOLUSD",1741046739478,[[142.36,6.36],[142.34,88.3249],[142.32,41.84468055],[142.27,2.0],[142.22,347.77178719]],[[142.43,41.702598],[142.44,0.03],[142.48,26.5948],[142.49,103.0],[142.5,0.033]]]
["bitfinex","SOLUSD",1741046739653,[[142.36,6.36],[142.32,82.9157],[142.31,40.22898055],[142.24,2.0],[142.19,35.64556125]],[[142.37,40.22898055],[142.42,6.3946],[142.43,1.47361745],[142.44,0.03],[142.46,2.0]]]
["bitfinex","SOLUSD",1741046739857,[[142.36,6.36],[142.32,82.9157],[142.3,17.5679],[142.28,10.02549032],[142.25,2.0]],[[142.42,6.3946],[142.44,0.03]]]
["bitfinex","SOLUSD",1741046739858,[[142.36,6.36],[142.32,82.9157],[142.3,17.5679],[142.28,10.02549032],[142.25,2.0]],[[142.41,1.47361745],[142.42,6.3946],[142.44,0.03],[142.45,103.0],[142.47,1.6417]]]
["bitfinex","SOLUSD",1741046740057,[[142.36,6.36],[142.32,19.181],[142.31,1.47484937],[142.29,2.0],[142.28,10.02549032]],[[142.44,0.03],[142.47,1.6417]]]
["bitfinex","SOLUSD",1741046740058,[[142.36,6.36],[142.32,19.181],[142.31,1.47484937],[142.29,2.0],[142.28,15.59316462]],[[142.44,1.50361745],[142.46,6.3946],[142.47,22.2417],[142.48,24.5948],[142.49,82.4]]]
["bitfinex","SOLUSD",1741046740372,[[142.36,6.36],[142.35,7.0249],[142.32,100.481],[142.31,1.47484937],[142.29,2.0]],[[142.44,1.50361745],[142.46,6.3946],[142.47,1.6417],[142.48,24.5948],[142.49,105.0]]]
["bitfinex","SOLUSD",1741046740867,[[142.36,6.36],[142.32,100.481],[142.31,1.47484937],[142.29,2.0],[142.2,105.1595]],[[142.44,1.50361745],[142.46,6.3946],[142.47,1.6417],[142.48,24.5948],[142.49,105.0]]]
["bitfinex","SOLUSD",1741046740868,[[142.36,6.36],[142.32,100.481],[142.31,1.47484937],[142.29,2.0],[142.2,105.1595]],[[142.44,1.50361745],[142.46,6.3946],[142.47,1.6417],[142.48,17.5763],[142.49,105.0]]]
["bitfinex","SOLUSD",1741046741046,[[142.36,6.36],[142.34,40.22898055],[142.33,7.0259],[142.32,100.481],[142.3,1.47479796]],[[142.4,40.22898055],[142.44,8.52421745],[142.46,6.3946],[142.47,1.6417],[142.48,17.5763]]]
["bitfinex","SOLUSD",1741046741246,[[142.36,6.36],[142.33,7.0259],[142.32,100.481]],[[142.4,40.22898055],[142.44,8.52421745],[142.46,6.3946],[142.47,1.6417],[142.48,17.5763]]]
["bitfinex","SOLUSD",1741046741247,[[142.36,6.36],[142.35,40.22898055],[142.33,24.5907],[142.32,82.9157],[142.23,35.41065574]],[[142.42,40.22898055],[142.44,1.50361745],[142.45,7.0202],[142.46,6.3946],[142.47,1.6417]]]
["bitfinex","SOLUSD",1741046741455,[[142.36,6.36],[142.35,40.22898055],[142.33,24.5907],[142.32,82.9157],[142.24,75.37908055]],[[142.42,40.22898055],[142.44,1.50361745],[142.45,7.0202],[142.46,6.3946],[142.52,7.02368928]]]
["bitfinex","SOLUSD",1741046741657,[[142.38,40.22898055],[142.37,0.14216157],[142.36,87.66],[142.35,1.61685542],[142.33,26.5907]],[[142.44,40.25898055],[142.46,6.3946],[142.47,1.47361745],[142.48,0.03],[142.51,38.1762]]]
["bitfinex","SOLUSD",1741046741840,[[142.39,40.22898055],[142.38,81.3],[142.37,0.14216157],[142.36,6.36],[142.34,2.0]],[[142.44,0.03],[142.45,40.22898055],[142.46,6.3946],[142.47,1.47361745],[142.48,7.0485]]]
["bitfinex","SOLUSD",1741046742459,[[142.38,81.3],[142.37,40.22898055],[142.36,6.36],[142.32,5.17809895],[142.31,2.0]],[[142.43,40.22898055],[142.44,0.03],[142.45,1.47361745],[142.46,13.4145],[142.48,0.03]]]
["bitfinex","SOLUSD",1741046742666,[[142.38,81.3],[142.36,46.58898055],[142.32,5.17809895],[142.31,2.0],[142.26,312.0]],[[142.42,40.22898055],[142.44,0.03],[142.45,1.47361745],[142.46,6.3946],[142.48,0.03]]]
["bitfinex","SOLUSD",1741046742869,[[142.38,81.3],[142.37,0.14216157],[142.36,6.36],[142.32,5.17809895],[142.3,2.0]],[[142.44,40.25898055],[142.46,6.3946],[142.48,1.50361745],[142.51,20.633],[142.52,103.4451473]]]
["bitfinex","SOLUSD",1741046743074,[[142.4,40.37114212],[142.39,7.0229],[142.38,81.3],[142.37,1.61654026],[142.36,6.36]],[[142.44,0.03],[142.47,40.22898055],[142.48,0.03],[142.5,1.50661745],[142.51,6.6458]]]
["bitfinex","SOLUSD",1741046743262,[[142.42,40.22898055],[142.4,81.44216157],[142.39,24.5803],[142.37,6.5874],[142.36,6.36]],[[142.44,0.03],[142.48,40.25898055],[142.5,1.50661745],[142.51,6.6458],[142.52,8.9843473]]]
["bitfinex","SOLUSD",1741046743466,[[142.42,40.22898055],[142.39,24.5803],[142.37,6.5874],[142.36,6.36]],[[142.48,40.25898055],[142.5,1.50661745],[142.51,6.6458],[142.52,8.9843473]]]
["bitfinex","SOLUSD",1741046743467,[[142.44,0.14216157],[142.43,40.22898055],[142.42,82.9487],[142.41,1.47402832],[142.39,59.6951]],[[142.48,0.03],[142.5,0.033],[142.51,40.26198055],[142.52,1.9677473],[142.54,1.47361745]]]
["bitfinex","SOLUSD",1741046743668,[[142.45,46.58898055],[142.44,0.14216157],[142.42,82.9487],[142.4,2.0],[142.39,59.6951]],[[142.48,0.03],[142.5,0.033],[142.51,0.033],[142.52,42.19672785],[142.54,1.47361745]]]
["bitfinex","SOLUSD",1741046743867,[[142.45,127.88898055],[142.44,0.14216157],[142.42,1.6487],[142.4,2.0],[142.39,59.6951]],[[142.48,0.03],[142.5,0.033],[142.51,0.033],[142.52,42.19672785],[142.54,1.47361745]]]
["bitfinex","SOLUSD",1741046744355,[[142.47,20.0],[142.45,127.88898055],[142.44,0.14216157],[142.42,1.6487],[142.4,2.0]],[[142.48,0.03],[142.5,0.033],[142.51,40.26198055],[142.52,1.9677473],[142.54,1.47361745]]]
["bitfinex","SOLUSD",1741046744556,[[142.47,20.0],[142.45,87.66],[142.44,40.37114212],[142.42,1.6487],[142.39,61.6951]],[[142.48,0.03],[142.5,0.033],[142.51,40.26198055],[142.52,1.9677473],[142.54,1.47361745]]]
["bitfinex","SOLUSD",1741046744868,[[142.45,87.66],[142.43,40.22898055],[142.42,1.6487],[142.4,3.50657288],[142.39,35.1148]],[[142.48,0.03],[142.49,40.22898055],[142.5,0.033],[142.51,0.033],[142.52,1.9677473]]]
["bitfinex","SOLUSD",1741046745085,[[142.46,7.0195],[142.45,87.66],[142.43,40.22898055],[142.42,19.2018],[142.4,3.50657288]],[[142.48,0.03],[142.49,40.22898055],[142.5,0.033],[142.51,0.033],[142.52,1.9677473]]]
["bitfinex","SOLUSD",1741046745380,[[142.46,7.0195],[142.45,128.03114212],[142.44,17.5506],[142.42,1.6487],[142.4,3.50657288]],[[142.48,0.03],[142.5,0.033],[142.51,40.26198055],[142.52,1.9677473],[142.55,13.5575]]]
["bitfinex","SOLUSD",1741046745592,[[142.46,7.0195],[142.45,128.03114212],[142.44,17.5506],[142.42,1.6487],[142.4,3.50657288]],[[142.48,0.03],[142.5,0.033],[142.51,40.26198055],[142.52,1.9677473],[142.54,1.47361745]]]
["bitfinex","SOLUSD",1741046745875,[[142.46,7.0195],[142.45,6.36],[142.44,40.22898055],[142.43,81.3],[142.42,1.6487]],[[142.48,0.03],[142.5,40.26198055],[142.51,0.033],[142.52,1.9677473],[142.54,1.47361745]]]
["bitfinex","SOLUSD",1741046746084,[[142.46,7.0195],[142.45,6.36],[142.44,40.22898055],[142.43,81.3],[142.42,1.6487]],[[142.48,0.03],[142.5,40.26198055],[142.51,0.033],[142.52,1.9677473],[142.53,7.0165]]]
["bitfinex","SOLUSD",1741046746454,[[142.46,88.3195],[142.45,6.50216157],[142.44,40.22898055],[142.42,1.6487],[142.31,105.81408694]],[[142.48,0.03],[142.5,40.26198055],[142.51,0.033],[142.52,1.9677473],[142.55,8.01561745]]]
["bitfinex","SOLUSD",1741046746656,[[142.46,88.3195],[142.45,6.50216157],[142.43,17.5518],[142.42,1.6487],[142.31,55.81408694]],[[142.48,0.03],[142.5,40.26198055],[142.51,0.033],[142.52,1.9677473],[142.54,7.0155]]]
["bitfinex","SOLUSD",1741046746959,[[142.47,0.14216157],[142.46,128.54848055],[142.45,6.50216157],[142.44,1.47375159],[142.43,17.5518]],[[142.48,0.03],[142.5,0.033],[142.51,0.033],[142.52,1.9677473],[142.53,40.22898055]]]
["bitfinex","SOLUSD",1741046747166,[[142.49,20.14216157],[142.47,121.67114212],[142.46,24.5682],[142.45,6.36],[142.43,35.1027]],[[142.5,0.033],[142.51,0.033],[142.52,1.9677473],[142.55,40.22898055],[142.59,1.47361745]]]
["bitfinex","SOLUSD",1741046747375,[[142.49,141.67114212],[142.46,24.5682],[142.45,6.36],[142.43,37.1027],[142.38,35.34787681]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.56,40.22898055],[142.59,1.47361745]]]
["bitfinex","SOLUSD",1741046747569,[[142.49,141.67114212],[142.46,24.5682],[142.45,6.36],[142.44,2.0],[142.43,35.1027]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.56,40.22898055],[142.6,7.043]]]
["bitfinex","SOLUSD",1741046747785,[[142.49,101.3],[142.48,40.22898055],[142.46,24.5682],[142.45,6.36],[142.43,35.1027]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.54,40.22898055],[142.58,7.014]]]
["bitfinex","SOLUSD",1741046747982,[[142.49,101.3],[142.48,40.22898055],[142.46,24.5682],[142.45,6.36],[142.43,35.1027]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.54,40.22898055],[142.57,8.48781745]]]
["bitfinex","SOLUSD",1741046748160,[[142.49,101.3],[142.46,24.5682],[142.45,6.36],[142.43,35.1027],[142.4,2.0]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.53,40.22898055],[142.57,8.48781745]]]
["bitfinex","SOLUSD",1741046748360,[[142.49,101.3],[142.47,40.22898055],[142.46,24.5682],[142.45,6.36],[142.43,35.1027]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.53,40.22898055],[142.57,8.48781745]]]
["bitfinex","SOLUSD",1741046748671,[[142.49,101.3],[142.47,40.22898055],[142.46,24.5682],[142.45,6.36],[142.43,38.59486865]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.54,40.22898055],[142.57,8.48781745]]]
["bitfinex","SOLUSD",1741046748869,[[142.49,101.3],[142.48,40.22898055],[142.46,24.5682],[142.45,6.36],[142.43,38.59486865]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.54,40.22898055],[142.57,8.48781745]]]
["bitfinex","SOLUSD",1741046749180,[[142.49,108.318],[142.48,40.22898055],[142.46,17.5487],[142.45,6.36],[142.43,38.59486865]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.54,40.22898055],[142.57,7.0142]]]
["bitfinex","SOLUSD",1741046749352,[[142.49,108.318],[142.47,40.22898055],[142.46,17.5487],[142.45,6.36],[142.43,38.59486865]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.53,40.22898055],[142.56,7.0146]]]
["bitfinex","SOLUSD",1741046749552,[[142.49,148.68914212],[142.46,17.5487],[142.45,6.36],[142.43,38.59486865],[142.42,3.6487]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.55,40.22898055],[142.58,7.0136]]]
["bitfinex","SOLUSD",1741046750054,[[142.49,148.68914212],[142.46,17.5487],[142.45,6.36],[142.43,40.59486865],[142.42,1.6487]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.55,40.22898055],[142.58,7.0136]]]
["bitfinex","SOLUSD",1741046750477,[[142.49,81.3],[142.48,7.0184],[142.46,40.22898055],[142.43,35.1027],[142.42,1.6487]],[[142.5,0.0001],[142.51,0.033],[142.52,42.19672785],[142.57,20.0],[142.6,17.5619]]]
["bitfinex","SOLUSD",1741046750685,[[142.43,81.3],[142.42,41.87768055],[142.39,35.1148],[142.37,43.7052],[142.31,35.1328]],[[142.5,40.22908055],[142.51,1.50661745],[142.52,1.9677473],[142.53,6.4899],[142.56,57.76568055]]]
["bitfinex","SOLUSD",1741046750989,[[142.43,87.64],[142.42,41.87768055],[142.39,35.1148],[142.38,3.54188645],[142.37,41.7052]],[[142.48,40.22898055],[142.5,0.0001],[142.51,1.50661745],[142.52,1.9677473],[142.53,6.4899]]]
["bitfinex","SOLUSD",1741046751285,[[142.46,20.0],[142.44,7.0204],[142.43,87.64],[142.42,41.87768055],[142.4,17.5554]],[[142.48,40.22898055],[142.5,0.0001],[142.51,1.50661745],[142.52,8.9846473],[142.53,6.4899]]]
["bitfinex","SOLUSD",1741046751479,[[142.46,20.0],[142.44,7.0204],[142.43,127.86898055],[142.42,1.6487],[142.39,37.1148]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.53,13.506],[142.54,1.47361745]]]
["bitfinex","SOLUSD",1741046751661,[[142.46,20.0],[142.44,47.24938055],[142.43,87.64],[142.42,19.202],[142.39,37.1148]],[[142.5,0.0001],[142.51,0.033],[142.52,3.44136475],[142.53,13.506],[142.59,3.52005555]]]
["bitfinex","SOLUSD",1741046751859,[[142.46,20.0],[142.44,47.24938055],[142.43,87.64],[142.42,19.202],[142.39,37.1148]],[[142.5,40.22908055],[142.51,0.033],[142.52,1.9677473],[142.53,13.506],[142.59,5.52005555]]]
["bitfinex","SOLUSD",1741046752061,[[142.47,60.37114212],[142.46,20.0],[142.45,0.14216157],[142.44,107.34535608],[142.43,6.34]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.53,40.22898055],[142.59,120.5336]]]
["bitfinex","SOLUSD",1741046752273,[[142.47,60.37114212],[142.46,81.3],[142.44,24.5716],[142.43,6.34],[142.26,281.64950985]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.53,40.22898055],[142.56,7.0147]]]
["bitfinex","SOLUSD",1741046752581,[[142.47,20.14216157],[142.46,121.56198055],[142.44,24.5716],[142.43,6.34],[142.26,281.64950985]],[[142.5,0.0001],[142.51,0.033],[142.52,42.19672785],[142.56,7.0147],[181.84,783.51252]]]
["bitfinex","SOLUSD",1741046752779,[[142.47,20.14216157],[142.46,121.56198055],[142.44,24.5716],[142.43,6.34],[142.31,35.1658]],[[142.5,0.0001],[142.51,0.033],[142.52,42.19672785],[142.56,7.0147],[181.84,783.51252]]]
["bitfinex","SOLUSD",1741046752967,[[142.47,60.37114212],[142.46,81.333],[142.44,24.5716],[142.43,6.34],[142.31,35.1658]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.53,40.22898055],[142.56,7.0147]]]
["bitfinex","SOLUSD",1741046753382,[[142.49,40.37114212],[142.48,7.0185],[142.47,98.98956157],[142.46,0.033],[142.43,41.4436]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.55,40.22898055],[142.6,0.03]]]
["bitfinex","SOLUSD",1741046753570,[[142.49,121.67114212],[142.48,7.0185],[142.47,17.5474],[142.46,6.6345],[142.44,2.0]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.57,40.22898055],[142.58,6.3516]]]
["bitfinex","SOLUSD",1741046753769,[[142.49,121.67114212],[142.48,7.0185],[142.47,17.5474],[142.46,6.6345],[142.45,2.0]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.57,40.22898055],[142.58,6.3516]]]
["bitfinex","SOLUSD",1741046754082,[[142.49,121.67114212],[142.48,7.0185],[142.47,17.5474],[142.46,6.6345],[142.45,2.0]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.56,40.22898055],[142.58,6.3516]]]
["bitfinex","SOLUSD",1741046754290,[[142.49,121.67114212],[142.48,7.0185],[142.47,17.5474],[142.46,6.6345],[142.43,43.4436]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.55,40.22898055],[142.58,6.3516]]]
["bitfinex","SOLUSD",1741046754460,[[142.49,121.67114212],[142.48,7.0185],[142.47,17.5474],[142.46,6.6345],[142.44,2.0]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.56,40.22898055],[142.58,6.3516]]]
["bitfinex","SOLUSD",1741046754781,[[142.49,81.44216157],[142.48,47.24748055],[142.47,17.5474],[142.46,6.6345],[142.43,43.4436]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.54,40.22898055],[142.58,6.3516]]]
["bitfinex","SOLUSD",1741046754969,[[142.49,81.44216157],[142.48,47.24748055],[142.47,17.5474],[142.46,6.6345],[142.43,41.4436]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.54,40.22898055],[142.58,13.3652]]]
["bitfinex","SOLUSD",1741046755167,[[142.49,121.67114212],[142.48,7.0185],[142.47,17.5474],[142.46,6.6345],[142.44,2.0]],[[142.5,0.0001],[142.51,0.033],[142.52,1.9677473],[142.58,6.3516],[142.6,7.0426]]]
["bitfinex","SOLUSD",1741046755364,[[142.51,67.38814212],[142.5,1.528],[142.49,81.3],[142.47,37.0942],[142.46,6.6345]],[[142.6,40.25898055],[142.61,0.033],[142.62,1.50361745],[142.63,0.033],[142.64,13.5646]]]
["bitfinex","SOLUSD",1741046755589,[[142.54,0.14216157],[142.53,40.22898055],[142.52,6.32],[142.51,89.78975207],[142.5,1.528]],[[142.6,40.25898055],[142.61,0.033],[142.62,0.03],[142.63,1.50661745],[142.64,13.5646]]]
["bitfinex","SOLUSD",1741046755779,[[142.56,40.22898055],[142.54,81.44216157],[142.53,1.47275789],[142.52,6.32],[142.51,24.5596]],[[142.6,0.03],[142.61,0.033],[142.62,40.25898055],[142.63,0.033],[142.64,6.554]]]
["bitfinex","SOLUSD",1741046755977,[[142.57,40.37114212],[142.56,81.3],[142.55,1.61462781],[142.52,6.32],[142.51,24.5596]],[[142.6,0.03],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.64,6.554]]]
["bitfinex","SOLUSD",1741046756172,[[142.59,0.14216157],[142.58,40.22898055],[142.57,81.44216157],[142.52,6.32],[142.51,26.5596]],[[142.6,0.03],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.64,40.22898055]]]
["bitfinex","SOLUSD",1741046756369,[[142.59,121.67114212],[142.58,1.47230971],[142.56,6.5422],[142.55,7.76612238],[142.53,24.80378353]],[[142.61,0.0001],[142.62,0.03],[142.63,0.033],[142.67,0.03],[142.68,6.3846]]]
["bitfinex","SOLUSD",1741046756691,[[142.62,20.14216157],[142.6,41.70097508],[142.59,82.8604],[142.56,6.5422],[142.55,7.76612238]],[[142.63,0.033],[142.67,0.03],[142.68,6.3846]]]
["bitfinex","SOLUSD",1741046756692,[[142.62,20.14216157],[142.6,41.70097508],[142.59,82.8604],[142.56,8.5422],[142.55,5.76612238]],[[142.63,0.033],[142.67,0.03],[142.68,40.25898055],[142.71,0.03],[142.72,1.50361745]]]
["bitfinex","SOLUSD",1741046756990,[[142.62,20.0],[142.6,121.52898055],[142.59,1.5604],[142.56,6.5422],[142.54,2.0]],[[142.63,0.033],[142.66,40.22898055],[142.67,0.03],[142.68,0.03],[142.71,0.03]]]
["bitfinex","SOLUSD",1741046757157,[[142.62,26.48216157],[142.6,121.52898055],[142.59,1.5604],[142.56,8.5422],[142.48,35.7879003]],[[142.63,0.033],[142.67,40.25898055],[142.68,0.03],[142.71,0.03],[142.76,19.5123]]]
["bitfinex","SOLUSD",1741046757359,[[142.62,73.72274212],[142.6,81.3],[142.59,19.092],[142.58,35.068],[142.57,2.0]],[[142.63,0.0001],[142.67,0.03],[142.68,0.03],[142.71,0.03],[142.76,19.5123]]]
["bitfinex","SOLUSD",1741046757560,[[142.62,73.72274212],[142.6,81.3],[142.59,19.092],[142.58,37.068],[142.35,13.71682767]],[[142.63,0.0001],[142.67,0.03],[142.68,40.25898055],[142.71,0.03],[142.73,6.4122]]]
["bitfinex","SOLUSD",1741046757864,[[142.62,73.72274212],[142.6,81.3],[142.59,19.092],[142.58,37.068],[142.49,35.78252366]],[[142.63,0.0001],[142.67,0.03],[142.68,40.25898055],[142.71,0.03],[142.73,6.4122]]]
["bitfinex","SOLUSD",1741046758065,[[142.62,73.72274212],[142.6,81.3],[142.59,19.092],[142.58,37.068],[142.5,35.3884412]],[[142.63,0.0001],[142.67,0.03],[142.68,40.25898055],[142.71,0.03],[142.73,6.4122]]]
["bitfinex","SOLUSD",1741046758265,[[142.62,73.72274212],[142.61,1.47182485],[142.6,81.3],[142.59,19.092],[142.58,37.068]],[[142.63,0.0001],[142.67,0.03],[142.68,0.03],[142.71,0.03],[142.73,6.4122]]]
["bitfinex","SOLUSD",1741046758266,[[142.62,73.72274212],[142.61,1.47182485],[142.6,81.3],[142.59,19.092],[142.58,37.068]],[[142.63,0.0001],[142.67,0.03],[142.68,0.03],[142.71,40.25898055],[142.72,0.03]]]
["bitfinex","SOLUSD",1741046758471,[[142.62,73.72274212],[142.61,1.47163879],[142.6,81.3],[142.59,19.092],[142.58,37.068]],[[142.63,0.0001],[142.67,0.03],[142.68,0.03],[142.7,40.22898055],[142.71,0.03]]]
["bitfinex","SOLUSD",1741046758672,[[142.62,73.72274212],[142.61,1.47163879],[142.6,81.3],[142.59,22.64988441],[142.58,37.068]],[[142.63,0.0001],[142.67,0.03],[142.68,0.03],[142.71,40.25898055],[142.9,20.0]]]
["bitfinex","SOLUSD",1741046758962,[[142.62,73.72274212],[142.61,1.47163879],[142.6,81.3],[142.59,24.64988441],[142.58,37.068]],[[142.63,0.0001],[142.67,0.03],[142.68,0.03],[142.71,40.25898055],[142.9,20.0]]]
["bitfinex","SOLUSD",1741046758963,[[142.62,73.72274212],[142.61,1.47163879],[142.6,81.3],[142.59,24.64988441],[142.58,35.068]],[[142.63,0.0001],[142.67,0.03],[142.68,0.03],[142.71,40.25898055],[142.82,9.13322313]]]
["bitfinex","SOLUSD",1741046759277,[[142.63,0.14216157],[142.62,73.72274212],[142.61,19.00083879],[142.6,81.3],[142.59,5.11828441]],[[142.67,0.03],[142.68,0.03],[142.71,40.25898055],[142.75,7.0055],[142.81,38.9805473]]]
["bitfinex","SOLUSD",1741046759464,[[142.66,20.14216157],[142.64,48.71115199],[142.63,17.5267],[142.62,8.34],[142.6,102.51]],[[142.67,0.03],[142.68,0.03],[142.71,0.03],[142.74,40.22898055],[142.77,6.4933]]]
["bitfinex","SOLUSD",1741046759664,[[142.7,0.14216157],[142.69,21.5759],[142.67,2.14216157],[142.66,47.89464243],[142.64,28.2206]],[[142.71,0.03],[142.82,7.96691745],[142.83,7.0017],[142.86,103.0],[142.87,2.0]]]
["bitfinex","SOLUSD",1741046759974,[[142.7,40.37114212],[142.69,3.04661221],[142.66,8.1945],[142.64,80.8004],[142.15,46.0987]],[[142.78,40.22898055],[142.82,7.96691745],[142.83,7.0017],[142.84,3.5308],[142.86,82.4]]]
["bitfinex","SOLUSD",1741046760164,[[142.73,20.0],[142.71,46.56898055],[142.7,0.14216157],[142.69,3.04661221],[142.66,8.1945]],[[142.78,40.22898055],[142.82,14.96871745],[142.84,3.5308],[142.86,82.4],[142.97,393.2258553]]]
["bitfinex","SOLUSD",1741046760363,[[142.86,2.0],[142.8,41.21],[142.79,0.14216157],[142.77,40.22898055],[142.76,50.0]],[[142.88,99.27426051],[142.91,43.10916056],[142.97,366.8858553],[143.0,215.54580281],[143.04,222.00780281]]]
["bitfinex","SOLUSD",1741046760590,[[142.91,2.0],[142.88,0.14216157],[142.87,88.7309611],[142.86,3.60322347],[142.84,6.3974]],[[142.97,366.8858553],[143.0,215.54580281],[143.04,215.54580281],[143.05,40.22898055],[143.07,6.462]]]
["bitfinex","SOLUSD",1741046760787,[[142.93,0.14216157],[142.92,40.22898055],[142.9,2.0],[142.89,22.6790518],[142.88,40.22898055]],[[142.97,366.8858553],[143.0,215.54580281],[143.04,255.77478336],[143.07,6.462],[143.08,215.54580281]]]
["bitfinex","SOLUSD",1741046760976,[[142.95,40.22898055],[142.91,1.46856836],[142.9,2.0],[142.88,40.22898055],[142.82,34.2527324]],[[142.97,205.72801739],[143.0,215.54580281],[143.04,215.54580281],[143.05,40.22898055],[143.07,6.462]]]
["bitfinex","SOLUSD",1741046761299,[[142.96,40.22898055],[142.91,2.0],[142.9,1.46856836],[142.88,40.22898055],[142.84,48.59360114]],[[142.97,203.8825035],[143.0,215.54580281],[143.04,255.77478336],[143.07,6.462],[143.1,2.0]]]
["bitfinex","SOLUSD",1741046761486,[[143.0,34.08992026],[142.99,4.9966838],[142.96,53.96388055],[142.91,17.4928],[142.9,6.91737802]],[[143.01,21.12466238],[143.02,42.24932477],[143.03,40.22898055],[143.05,63.37398716],[143.07,90.96064955]]]
["bitfinex","SOLUSD",1741046761790,[[143.02,2.0],[143.0,40.22898055],[142.99,4.9966838],[142.96,31.2223],[142.94,45.9810317]],[[143.05,24.48394992],[143.07,84.49864955],[143.09,1.9677473],[143.12,215.54580281],[143.14,82.4]]]
["bitfinex","SOLUSD",1741046761973,[[143.04,40.37114212],[143.01,2.0],[143.0,1.46783519],[142.99,4.9966838],[142.98,56.06401756]],[[143.05,24.48394992],[143.07,84.49864955],[143.09,1.9677473],[143.12,215.54580281],[143.14,40.22898055]]]
["bitfinex","SOLUSD",1741046762284,[[143.08,34.96201511],[143.06,40.22898055],[143.02,1.46755144],[143.01,2.0],[143.0,3.57618246]],[[143.09,1.9677473],[143.12,215.54580281],[143.15,40.22898055],[143.2,6.9835],[143.21,2.0]]]
["bitfinex","SOLUSD",1741046762484,[[143.08,41.63985354],[143.06,40.22898055],[143.02,1.46755144],[143.0,3.57618246],[142.99,6.9966838]],[[143.12,215.54580281],[143.13,40.22898055],[143.17,6.0162],[143.19,34.44133663],[143.21,2.0]]]
["bitfinex","SOLUSD",1741046762690,[[143.06,34.86114281],[143.03,40.22898055],[143.02,1.46755144],[143.01,6.82],[143.0,3.57618246]],[[143.1,40.22898055],[143.12,215.54580281],[143.15,2.0],[143.17,6.0162],[143.2,40.22898055]]]
["bitfinex","SOLUSD",1741046762870,[[143.03,34.3963657],[143.02,1.46731835],[143.01,6.82],[142.96,61.4571],[142.88,50.0]],[[143.1,40.22898055],[143.12,215.54580281],[143.16,224.53120281],[143.17,6.0162],[143.2,40.22898055]]]
["bitfinex","SOLUSD",1741046763186,[[143.04,74.65666178],[143.01,6.82],[142.98,3.55795094],[142.97,1.46750393],[142.96,59.4571]],[[143.11,169.55646224],[143.12,215.54580281],[143.16,215.54580281],[143.17,6.0162],[143.19,2.0]]]
["bitfinex","SOLUSD",1741046763369,[[143.04,34.42768123],[143.03,40.37114212],[143.01,6.82],[142.97,4.88626424],[142.96,52.4622]],[[143.11,129.32748169],[143.12,215.54580281],[143.15,6.9857],[143.16,215.54580281],[143.17,6.0162]]]
["bitfinex","SOLUSD",1741046763573,[[143.08,65.67805062],[143.04,81.64756178],[143.03,47.05505487],[143.01,6.82],[142.99,17.4835]],[[143.11,40.22898055],[143.14,2.0],[143.17,13.0013],[143.24,1.5242],[143.25,5.67602284]]]
["bitfinex","SOLUSD",1741046763764,[[143.08,65.67805062],[143.04,81.64756178],[143.03,47.05505487],[143.01,6.82],[142.99,17.4835]],[[143.11,40.22898055],[143.17,13.0013],[143.18,2.0],[143.23,50.0],[143.24,1.5242]]]
["bitfinex","SOLUSD",1741046763962,[[143.08,65.67805062],[143.04,74.65666178],[143.03,47.05505487],[143.01,6.82],[142.99,17.4835]],[[143.11,40.22898055],[143.17,15.0013],[143.23,50.0],[143.24,1.5242],[143.25,40.4246372]]]
["bitfinex","SOLUSD",1741046764284,[[143.05,32.83902531],[143.04,34.42768123],[143.03,47.22038055],[143.01,6.82],[142.97,50.33165361]],[[143.1,40.22898055],[143.17,15.0013],[143.18,17.4608],[143.23,50.0],[143.24,71.26883278]]]
["bitfinex","SOLUSD",1741046764491,[[143.05,73.39558902],[143.04,41.5607428],[143.02,1.46750726],[143.01,6.82],[142.98,17.4847]],[[143.11,40.22898055],[143.17,13.0013],[143.19,2.0],[143.22,99.8566],[143.24,36.4325]]]
["bitfinex","SOLUSD",1741046764675,[[143.05,33.16660847],[143.04,74.79882335],[143.01,6.82],[142.98,17.4847],[142.89,70.0]],[[143.11,40.22898055],[143.15,2.0],[143.17,13.0013],[143.22,99.8566],[143.23,50.0]]]
["bitfinex","SOLUSD",1741046764874,[[143.05,33.16660847],[143.04,34.42768123],[143.03,40.22898055],[143.01,13.812],[142.99,1.46750447]],[[143.1,40.22898055],[143.15,2.0],[143.17,13.0013],[143.19,17.4598],[143.21,50.0]]]
["bitfinex","SOLUSD",1741046765080,[[143.05,33.16660847],[143.04,34.42768123],[143.01,6.82],[143.0,40.22898055],[142.99,6.9931]],[[143.07,40.22898055],[143.14,2.0],[143.17,13.0013],[143.19,50.0],[143.22,117.22141821]]]
["bitfinex","SOLUSD",1741046765273,[[143.05,32.83902531],[143.02,34.27444644],[143.01,6.82],[142.98,40.22898055],[142.97,53.9068933]],[[143.06,40.22898055],[143.12,2.0],[143.17,80.463],[143.18,82.4],[143.19,34.9198]]]
["bitfinex","SOLUSD",1741046765569,[[143.05,32.83902531],[143.01,6.82],[142.98,34.85401756],[142.97,46.9128933],[142.93,3.52464336]],[[143.06,60.22898055],[143.11,2.0],[143.14,17.4661],[143.17,56.0162],[143.18,82.4]]]
["bitfinex","SOLUSD",1741046765770,[[143.01,6.82],[142.98,40.22898055],[142.96,6.9946],[142.95,32.83902531],[142.94,1.46814414]],[[143.06,60.22898055],[143.1,6.9882],[143.12,2.0],[143.14,17.4661],[143.17,56.0162]]]
["bitfinex","SOLUSD",1741046765970,[[143.01,6.82],[142.98,40.22898055],[142.95,32.83902531],[142.94,1.46814414],[142.93,38.09458622]],[[143.05,40.22898055],[143.13,2.0],[143.16,82.4],[143.17,6.0162],[143.19,50.0]]]
["bitfinex","SOLUSD",1741046766172,[[143.01,6.82],[143.0,40.37114212],[142.96,1.46792605],[142.95,32.83902531],[142.93,40.09458622]],[[143.06,40.22898055],[143.12,6.9873],[143.13,2.0],[143.16,99.8631],[143.17,6.0162]]]
["bitfinex","SOLUSD",1741046766381,[[143.04,40.22898055],[143.02,0.14216157],[143.01,13.8123],[142.98,1.46792605],[142.96,2.0]],[[143.16,6.9853],[143.17,8.0162],[143.2,57.68798055],[143.21,82.4],[143.22,55.68]]]
["bitfinex","SOLUSD",1741046766588,[[143.06,40.22898055],[143.02,0.14216157],[143.01,15.28004788],[142.98,2.0],[142.94,34.08338673]],[[143.13,40.22898055],[143.17,6.0162],[143.18,6.9844],[143.2,2.0],[143.21,82.4]]]
["bitfinex","SOLUSD",1741046766786,[[143.09,0.14216157],[143.08,20.0],[143.06,0.14216157],[143.05,43.760035],[143.03,1.46732491]],[[143.17,6.0162]]]
["bitfinex","SOLUSD",1741046766787,[[143.09,0.14216157],[143.08,20.0],[143.06,0.14216157],[143.05,43.760035],[143.03,1.46732491]],[[143.17,6.0162],[143.22,2.0],[143.24,101.3784],[143.29,84.8961],[143.33,281.64950985]]]
["bitfinex","SOLUSD",1741046766991,[[143.12,2.0],[143.09,0.14216157],[143.08,20.0],[143.06,1.46694026],[143.05,43.760035]],[[143.29,40.45961701],[143.31,53.53728693],[143.33,281.64950985],[143.34,6.82],[143.36,96.0822229]]]
["bitfinex","SOLUSD",1741046767188,[[143.11,2.0],[143.09,34.18829951],[143.08,20.0],[143.06,1.46694026],[143.05,43.760035]],[[143.28,0.14216157],[143.29,84.8961],[143.31,3.53728693],[143.33,281.64950985],[143.34,6.82]]]
["bitfinex","SOLUSD",1741046767390,[[143.16,10.48852573],[143.14,2.0],[143.13,20.97705146],[143.12,6.9869],[143.11,6.82]],[[143.31,50.0],[143.33,281.64950985],[143.34,6.82],[185.21,0.32397],[185.41,783.51252]]]
["bitfinex","SOLUSD",1741046767697,[[143.17,34.28093833],[143.16,12.48852573],[143.13,20.97705146],[143.12,6.9869],[143.11,6.82]],[[143.33,281.64950985],[143.34,50.0],[143.36,102.9022229],[143.44,13.71682767],[143.58,219.2]]]
["bitfinex","SOLUSD",1741046767899,[[143.16,12.48852573],[143.13,20.97705146],[143.12,6.9869],[143.11,6.82]],[[143.33,281.64950985],[143.34,50.0],[143.36,102.9022229],[143.44,13.71682767],[143.58,219.2]]]
["bitfinex","SOLUSD",1741046767900,[[143.16,44.89800923],[143.13,20.97705146],[143.12,2.0],[143.11,6.82],[143.1,13.91936886]],[[143.3,50.0],[143.32,59.3076],[143.33,232.92498983],[143.34,3.46115966],[143.36,102.9022229]]]
["bitfinex","SOLUSD",1741046768101,[[143.16,10.48852573],[143.13,20.97705146],[143.11,6.82],[143.1,13.91936886],[143.09,2.0]],[[143.17,40.22898055],[143.28,52.78329638],[143.29,75.27080085],[143.32,94.1945],[143.33,232.92498983]]]
["bitfinex","SOLUSD",1741046768394,[[143.15,20.97705146],[143.12,9.27957924],[143.11,6.82],[143.09,2.0],[143.07,47.21838055]],[[143.17,40.22898055],[143.25,50.0],[143.27,75.27080085],[143.28,2.78329638],[143.32,99.87843702]]]
["bitfinex","SOLUSD",1741046768699,[[143.15,20.97705146],[143.12,9.27957924],[143.11,6.82],[143.1,42.22898055],[143.06,1.46722597]],[[143.27,11.95398214],[143.28,2.78329638],[143.31,50.0],[143.32,99.87843702]]]
["bitfinex","SOLUSD",1741046768700,[[143.15,20.97705146],[143.12,9.27957924],[143.11,6.82],[143.1,42.22898055],[143.06,1.46722597]],[[143.27,11.95398214],[143.28,2.78329638],[143.31,50.0],[143.32,99.87843702],[143.34,38.34515966]]]
["bitfinex","SOLUSD",1741046768994,[[143.15,20.97705146],[143.14,2.0],[143.12,9.27957924],[143.11,6.82],[143.1,6.9876]],[[143.28,2.78329638],[143.3,11.95398214],[143.31,50.0],[143.32,99.87843702],[143.34,34.884]]]
["bitfinex","SOLUSD",1741046769174,[[143.15,20.97705146],[143.13,2.0],[143.12,9.27957924],[143.11,6.82],[143.06,18.94096499]],[[143.28,2.78329638],[143.32,99.87843702],[143.34,34.884]]]
["bitfinex","SOLUSD",1741046769175,[[143.15,20.97705146],[143.13,2.0],[143.12,9.27957924],[143.11,6.82],[143.06,18.94096499]],[[143.27,31.95398214],[143.28,2.78329638],[143.29,50.0],[143.32,99.87843702],[143.34,34.884]]]
["bitfinex","SOLUSD",1741046769374,[[143.15,20.97705146],[143.12,9.27957924],[143.11,6.82],[143.1,2.0],[143.04,69.15035772]],[[143.25,24.4328],[143.26,0.14216157],[143.27,31.95398214],[143.28,2.78329638],[143.29,50.0]]]
["bitfinex","SOLUSD",1741046769592,[[143.12,9.27957924],[143.11,6.82],[143.1,2.0],[143.04,69.15035772]],[[143.25,24.4328],[143.26,0.14216157],[143.27,31.95398214],[143.28,2.78329638],[143.29,50.0]]]
["bitfinex","SOLUSD",1741046769593,[[143.13,10.42029689],[143.11,6.82],[143.1,20.97705146],[143.08,2.0],[143.05,43.760035]],[[143.2,0.14216157],[143.21,20.0],[143.24,62.09614371],[143.25,24.4328],[143.27,54.9005]]]
["bitfinex","SOLUSD",1741046769897,[[143.13,10.42029689],[143.1,20.97705146],[143.09,2.0],[143.05,43.760035],[143.04,122.13951229]],[[143.14,40.22898055],[143.2,46.82608055],[143.21,20.0],[143.24,61.95398214],[143.25,24.4328]]]
["bitfinex","SOLUSD",1741046770193,[[143.13,10.42029689],[143.1,20.97705146],[143.05,45.760035],[143.04,115.14861229],[142.98,17.4839]],[[143.14,40.22898055],[143.2,9.25290582],[143.23,11.95398214],[143.24,50.0],[143.25,24.4328]]]
["bitfinex","SOLUSD",1741046770380,[[143.13,10.42029689],[143.1,20.97705146],[143.07,2.0],[143.06,47.21888055],[143.05,43.760035]],[[143.17,20.0],[143.2,6.5971],[143.23,11.95398214],[143.24,50.0],[143.25,24.4328]]]
["bitfinex","SOLUSD",1741046770569,[[143.13,12.42029689],[143.1,68.19403201],[143.06,1.46739224],[143.05,43.760035],[143.02,89.52007]],[[143.2,6.5971],[143.25,24.4328],[143.26,11.95398214],[143.28,2.78329638],[143.29,50.0]]]
["bitfinex","SOLUSD",1741046770769,[[143.14,2.0],[143.11,6.9875],[143.07,10.42029689],[143.06,18.94129224],[143.05,43.760035]],[[143.25,24.4328],[143.26,11.95398214],[143.27,34.9005],[143.28,2.78329638],[143.29,6.1829]]]
["bitfinex","SOLUSD",1741046770965,[[143.14,2.0],[143.11,6.9875],[143.08,1.46673664],[143.07,10.42029689],[143.06,17.4739]],[[143.25,24.4328],[143.26,11.95398214],[143.27,34.9005],[143.28,2.78329638],[143.29,6.1829]]]
["bitfinex","SOLUSD",1741046771195,[[143.16,2.0],[143.13,6.9866],[143.1,20.0],[143.08,18.93823664],[143.07,10.42029689]],[[143.25,6.9808],[143.28,20.23159638],[143.29,6.1829],[143.3,11.95398214],[143.33,282.92498983]]]
["bitfinex","SOLUSD",1741046771586,[[143.16,2.0],[143.14,6.9861],[143.13,6.84],[143.1,20.0],[143.08,18.93823664]],[[143.27,6.9798],[143.28,20.23159638],[143.29,6.1829],[143.3,11.95398214],[143.33,282.92498983]]]
["bitfinex","SOLUSD",1741046771890,[[143.13,8.84],[143.12,34.47174253],[143.1,26.9877],[143.08,1.46673664],[143.05,43.760035]],[[143.18,40.22898055],[143.27,24.4293],[143.28,2.78329638],[143.29,41.0777],[143.3,61.95398214]]]
["bitfinex","SOLUSD",1741046772101,[[143.14,2.0],[143.13,6.84],[143.12,34.47174253],[143.11,47.21648055],[143.1,20.0]],[[143.27,24.4293],[143.28,2.78329638],[143.29,41.0777]]]
["bitfinex","SOLUSD",1741046772102,[[143.14,2.0],[143.13,6.84],[143.12,34.47174253],[143.11,47.21648055],[143.1,20.0]],[[143.17,40.22898055],[143.27,24.4293],[143.28,14.73727852],[143.29,41.0777],[143.32,50.0]]]
["bitfinex","SOLUSD",1741046772399,[[143.13,41.5843189],[143.12,2.0],[143.1,77.63727744],[143.07,20.97705146],[143.04,109.4000875]],[[143.16,40.22898055],[143.27,24.4293],[143.28,14.73727852],[143.29,41.0777],[143.3,50.0]]]
["bitfinex","SOLUSD",1741046772585,[[143.11,34.58259835],[143.1,12.42029689],[143.08,47.21758055],[143.07,20.97705146],[143.05,6.82]],[[143.14,40.22898055],[143.26,11.95398214],[143.27,24.4293],[143.28,52.78329638],[143.29,41.0777]]]
["bitfinex","SOLUSD",1741046772896,[[143.1,10.42029689],[143.09,2.0],[143.07,102.3493749],[143.05,6.82],[142.98,2.0]],[[143.13,40.22898055],[143.22,20.14216157],[143.23,20.0],[143.25,50.0],[143.26,11.95398214]]]
["bitfinex","SOLUSD",1741046773099,[[143.1,10.42029689],[143.07,55.13129435],[143.06,42.22898055],[143.05,6.82],[143.04,109.4000875]],[[143.12,40.22898055],[143.2,40.37114212],[143.21,11.95398214],[143.25,50.0],[143.27,59.3284]]]
["bitfinex","SOLUSD",1741046773398,[[143.06,36.71898124],[143.05,10.42029689],[143.04,72.6310525],[143.03,8.3796],[143.02,20.97705146]],[[143.11,40.22898055],[143.19,11.95398214],[143.2,40.22898055],[143.23,50.0],[143.27,59.3284]]]
["bitfinex","SOLUSD",1741046773592,[[143.05,47.25382976],[143.04,65.6400525],[143.03,8.3796],[143.02,20.97705146],[142.99,47.27201947]],[[143.19,11.95398214],[143.2,40.22898055],[143.23,50.0],[143.27,59.3284]]]
["bitfinex","SOLUSD",1741046773593,[[143.05,47.25382976],[143.04,65.6400525],[143.03,8.3796],[143.02,20.97705146],[142.99,47.27201947]],[[143.15,20.14216157],[143.18,7.12636157],[143.19,11.95398214],[143.2,40.22898055],[143.23,50.0]]]
["bitfinex","SOLUSD",1741046773900,[[143.1,2.0],[143.06,74.94796179],[143.05,17.41079689],[143.04,65.6400525],[143.03,9.84716418]],[[143.12,40.22898055],[143.18,6.9842],[143.19,11.95398214],[143.2,40.22898055],[143.27,366.54860985]]]
["bitfinex","SOLUSD",1741046774098,[[143.1,2.0],[143.06,74.94796179],[143.05,17.41079689],[143.04,65.6400525],[143.03,9.84716418]],[[143.27,366.54860985]]]
["bitfinex","SOLUSD",1741046774099,[[143.12,2.0],[143.1,40.22898055],[143.06,36.18654542],[143.05,17.41079689],[143.04,65.6400525]],[[143.16,40.22898055],[143.21,6.9827],[143.25,11.95398214],[143.27,34.8991],[143.3,53.54493452]]]
["bitfinex","SOLUSD",1741046774300,[[143.12,2.0],[143.1,40.22898055],[143.08,34.81985354],[143.06,1.46756418],[143.05,17.41079689]],[[143.16,40.22898055],[143.21,6.9827],[143.22,0.14216157],[143.25,11.95398214],[143.27,34.8991]]]
["bitfinex","SOLUSD",1741046774602,[[143.12,2.0],[143.11,40.22898055],[143.06,36.18654542],[143.05,34.88719689],[142.97,85.18384235]],[[143.17,40.22898055],[143.24,6.9812],[143.25,11.95398214],[143.27,17.4498],[143.32,91.67004291]]]
["bitfinex","SOLUSD",1741046774793,[[143.11,40.22898055],[143.06,36.18654542],[143.05,34.88719689],[142.97,85.18384235]],[[143.17,40.22898055],[143.24,6.9812],[143.25,11.95398214],[143.27,17.4498],[143.32,91.67004291]]]
["bitfinex","SOLUSD",1741046774794,[[143.17,2.0],[143.15,40.22898055],[143.13,6.98216157],[143.11,1.46665545],[143.08,34.81985354]],[[143.21,40.22898055],[143.27,6.9798],[143.32,11.95398214],[143.34,34.884],[143.36,216.73611194]]]
["bitfinex","SOLUSD",1741046774975,[[143.18,2.0],[143.16,40.22898055],[143.13,6.98216157],[143.11,1.46665545],[143.08,34.81985354]],[[143.22,40.22898055],[143.27,6.9798],[143.32,11.95398214],[143.34,34.884],[143.36,182.5808229]]]
["bitfinex","SOLUSD",1741046775301,[[143.18,2.0],[143.15,40.22898055],[143.13,6.98216157],[143.11,1.46665545],[143.08,34.81985354]],[[143.21,40.22898055],[143.27,6.9798],[143.32,11.95398214],[143.34,34.884],[143.36,216.73611194]]]
["bitfinex","SOLUSD",1741046775602,[[143.18,2.0],[143.15,47.21458055],[143.13,6.98216157],[143.09,1.46632903],[143.08,34.81985354]],[[143.21,40.22898055],[143.32,11.95398214],[143.34,84.884],[143.36,132.5808229],[143.39,285.19920072]]]
["bitfinex","SOLUSD",1741046775776,[[143.15,2.0],[143.13,6.84],[143.09,1.46632903],[143.08,17.4725],[143.05,38.52386821]],[[143.19,40.22898055],[143.27,24.4293],[143.28,14.73727852],[143.3,34.8938],[143.32,50.0]]]
["bitfinex","SOLUSD",1741046775980,[[143.13,8.84],[143.12,6.9866],[143.11,40.22898055],[143.08,17.4725],[143.06,1.46669698]],[[143.17,40.22898055],[143.23,0.14216157],[143.24,20.0],[143.26,11.95398214],[143.27,24.4293]]]
["bitfinex","SOLUSD",1741046776174,[[143.13,8.84],[143.12,6.9866],[143.11,40.22898055],[143.08,17.4725],[143.06,1.46669698]],[[143.18,40.22898055],[143.23,0.14216157],[143.26,11.95398214],[143.27,24.4293],[144.93,162.77982378]]]
["bitfinex","SOLUSD",1741046776373,[[143.13,8.84],[143.08,17.4725],[143.06,1.46669698]],[[143.18,40.22898055],[143.23,0.14216157],[143.26,11.95398214],[143.27,24.4293],[144.93,162.77982378]]]
["bitfinex","SOLUSD",1741046776374,[[143.17,2.0],[143.14,40.22898055],[143.13,13.8264],[143.1,17.4692],[143.09,1.46688604]],[[143.21,40.22898055],[143.23,0.14216157],[143.26,11.95398214],[143.27,24.4293],[143.3,34.8938]]]
["bitfinex","SOLUSD",1741046776580,[[143.17,2.0],[143.15,40.22898055],[143.13,13.8264],[143.11,1.46655301],[143.04,143.74827962]],[[143.21,40.22898055],[143.26,11.95398214],[143.27,6.9798],[143.3,17.4462],[143.36,131.85871194]]]
["bitfinex","SOLUSD",1741046776883,[[143.18,2.0],[143.15,40.22898055],[143.13,13.8264],[143.11,1.46655301],[143.07,2.0]],[[143.21,40.22898055],[143.26,11.95398214],[143.27,6.9798],[143.3,17.4462],[143.36,131.85871194]]]
["bitfinex","SOLUSD",1741046777074,[[143.18,2.0],[143.16,40.22898055],[143.13,31.293],[143.11,1.46655301],[143.09,34.9414]],[[143.22,40.22898055],[143.27,6.9798],[143.3,17.4462],[143.33,11.95398214],[143.34,34.884]]]
["bitfinex","SOLUSD",1741046777393,[[143.22,2.0],[143.19,40.22898055],[143.16,1.46628362],[143.13,31.293],[143.11,2.0]],[[143.26,40.22898055],[143.29,13.1617],[143.32,0.03],[143.33,29.39648214],[143.36,97.7034229]]]
["bitfinex","SOLUSD",1741046777590,[[143.23,2.0],[143.21,40.37114212],[143.16,21.46628362],[143.13,6.84],[143.12,2.0]],[[143.32,0.03],[143.36,113.30798055],[143.37,18.09328214],[143.41,56.84],[143.44,1.6096]]]
["bitfinex","SOLUSD",1741046777773,[[143.22,2.0],[143.2,40.22898055],[143.16,23.12948362],[143.13,6.84],[143.11,2.0]],[[143.26,40.22898055],[143.32,0.03],[143.36,130.74788055],[143.37,18.09328214],[143.38,51.9677473]]]
["bitfinex","SOLUSD",1741046777983,[[143.21,2.0],[143.2,47.21218055],[143.16,21.6632],[143.13,6.84],[143.11,1.46606592]],[[143.26,40.22898055],[143.3,6.9784],[143.32,0.03],[143.36,130.74788055],[143.37,18.09328214]]]
["bitfinex","SOLUSD",1741046778198,[[143.21,42.22898055],[143.2,6.9832],[143.19,17.4584],[143.17,1.46594847],[143.16,21.6632]],[[143.27,40.22898055],[143.31,6.9779],[143.32,0.03],[143.35,17.4401],[143.36,95.86898055]]]
["bitfinex","SOLUSD",1741046778400,[[143.24,2.0],[143.22,40.22898055],[143.2,6.9832],[143.19,17.4584],[143.17,1.46594847]],[[143.28,43.01227693],[143.31,6.9783],[143.32,0.03],[143.35,17.4401],[143.36,95.86898055]]]
["bitfinex","SOLUSD",1741046778589,[[143.2,6.9832],[143.19,17.4584]],[[143.28,43.01227693],[143.32,0.03],[143.36,95.86898055]]]
["bitfinex","SOLUSD",1741046778590,[[143.2,2.0],[143.19,47.21258055],[143.16,39.1258],[143.14,1.46583433],[143.13,41.7732]],[[143.25,40.22898055],[143.28,9.76269638],[143.32,0.03],[143.33,17.4433],[143.36,95.86898055]]]
["bitfinex","SOLUSD",1741046778794,[[143.23,2.0],[143.2,6.9832],[143.19,40.22898055],[143.16,39.1258],[143.14,1.46583433]],[[143.25,40.22898055],[143.28,2.78329638],[143.29,6.9789],[143.32,0.03],[143.36,95.86898055]]]
["bitfinex","SOLUSD",1741046778976,[[143.23,2.0],[143.21,40.22898055],[143.2,6.9832],[143.17,1.46606898],[143.16,21.6632]],[[143.27,40.22898055],[143.28,2.78329638],[143.31,6.9779],[143.32,0.03],[143.35,17.441]]]
["bitfinex","SOLUSD",1741046779179,[[143.24,2.0],[143.21,40.22898055],[143.2,6.9832],[143.17,1.46606898],[143.16,21.6632]],[[143.27,40.22898055],[143.28,2.78329638],[143.32,0.03],[143.35,17.441]]]
["bitfinex","SOLUSD",1741046779180,[[143.24,2.0],[143.21,40.22898055],[143.2,6.9832],[143.17,1.46606898],[143.16,21.6632]],[[143.27,40.22898055],[143.28,2.78329638],[143.3,6.9784],[143.32,0.03],[143.35,17.441]]]
["bitfinex","SOLUSD",1741046779488,[[143.22,2.0],[143.21,6.9826],[143.2,20.0],[143.17,18.92736898],[143.16,1.6632]],[[143.28,2.78329638],[143.32,0.03],[143.35,17.441]]]
["bitfinex","SOLUSD",1741046779489,[[143.22,2.0],[143.21,6.9826],[143.2,20.0],[143.17,18.92736898],[143.16,1.6632]],[[143.26,40.22898055],[143.28,2.78329638],[143.32,0.03],[143.35,17.441],[143.39,50.0]]]
["bitfinex","SOLUSD",1741046779694,[[143.21,6.9826],[143.2,20.0],[143.17,18.92736898],[143.16,1.6632]],[[143.26,40.22898055],[143.28,2.78329638],[143.32,0.03],[143.35,17.441],[143.39,50.0]]]
["bitfinex","SOLUSD",1741046779695,[[143.24,2.0],[143.21,40.22898055],[143.2,20.0],[143.17,18.92736898],[143.16,1.6632]],[[143.27,40.22898055],[143.28,2.78329638],[143.32,0.03],[143.35,17.441],[143.39,50.0]]]
["bitfinex","SOLUSD",1741046780026,[[143.27,2.14216157],[143.26,60.22898055],[143.23,6.82],[143.22,25.9035288],[143.21,3.54635018]],[[143.28,2.78329638],[143.32,0.03],[143.34,40.22898055],[143.42,11.95398214],[143.44,8.065]]]
["bitfinex","SOLUSD",1741046780307,[[143.27,42.37114212],[143.26,1.46506734],[143.23,6.82],[143.22,24.4377],[143.21,2.0]],[[143.28,2.78329638],[143.32,0.03],[143.36,40.22898055],[143.38,8.9426473],[143.42,29.38558214]]]
["bitfinex","SOLUSD",1741046780510,[[143.3,20.0],[143.27,42.37114212],[143.26,1.46506734],[143.23,8.82],[143.22,24.4377]],[[143.32,0.03],[143.38,1.9677473],[143.4,6.9739],[143.45,17.4282],[143.47,11.95398214]]]
["bitfinex","SOLUSD",1741046780678,[[143.31,42.37114212],[143.3,20.0],[143.28,1.46475202],[143.23,8.82],[143.22,59.349]],[[143.32,0.03],[143.38,42.19672785],[143.45,17.4282],[143.47,11.95398214],[143.52,90.22898055]]]
["bitfinex","SOLUSD",1741046780878,[[143.31,2.0],[143.29,40.22898055],[143.24,1.46478773],[143.23,6.82],[143.22,94.2603]],[[143.32,0.03],[143.36,40.22898055],[143.38,1.9677473],[143.43,17.431],[143.47,11.95398214]]]
["bitfinex","SOLUSD",1741046781207,[[143.29,2.0],[143.28,40.22898055],[143.24,1.46478773],[143.23,6.82],[143.22,94.2603]],[[143.32,0.03],[143.34,40.22898055],[143.37,6.9749],[143.38,1.9677473],[143.43,17.431]]]
["bitfinex","SOLUSD",1741046781410,[[143.3,2.0],[143.28,40.22898055],[143.24,1.46478773],[143.23,6.82],[143.22,97.79929261]],[[143.32,0.03],[143.34,40.22898055],[143.38,8.9422473],[143.43,17.431],[143.5,9.06582765]]]
["bitfinex","SOLUSD",1741046781575,[[143.31,8.9778],[143.3,40.22898055],[143.27,17.4492],[143.24,1.46478773],[143.23,6.82]],[[143.32,0.03],[143.36,40.22898055],[143.38,1.9677473],[143.4,6.9739],[143.43,17.431]]]
["bitfinex","SOLUSD",1741046781778,[[143.31,8.9778],[143.3,40.22898055],[143.27,17.4492],[143.24,1.46478773],[143.23,6.82]],[[143.32,0.03],[143.37,40.22898055],[143.38,1.9677473],[143.39,6.974],[143.43,17.431]]]
["bitfinex","SOLUSD",1741046781979,[[143.31,2.0],[143.3,47.20708055],[143.27,17.4492],[143.24,1.46478773],[143.23,6.82]],[[143.32,0.03],[143.36,40.22898055],[143.38,1.9677473],[143.43,17.431]]]
["bitfinex","SOLUSD",1741046781980,[[143.31,2.0],[143.3,47.20708055],[143.27,17.4492],[143.24,1.46478773],[143.23,6.82]],[[143.32,0.03],[143.36,40.22898055],[143.38,1.9677473],[143.43,17.431],[143.48,50.0]]]
["bitfinex","SOLUSD",1741046782285,[[143.3,2.0],[143.26,6.9799],[143.25,40.22898055],[143.24,17.4528],[143.23,6.82]],[[143.32,40.25898055],[143.35,6.9759],[143.37,0.14216157],[143.38,1.9677473],[143.43,11.95398214]]]
["bitfinex","SOLUSD",1741046782481,[[143.26,6.9799],[143.25,40.22898055],[143.24,17.4528],[143.23,6.82]],[[143.32,40.25898055],[143.35,6.9759],[143.37,0.14216157],[143.38,1.9677473]]]
["bitfinex","SOLUSD",1741046782482,[[143.26,2.0],[143.25,40.22898055],[143.24,6.9808],[143.23,6.82],[143.21,17.4564]],[[143.31,40.22898055],[143.32,0.03],[143.34,0.14216157],[143.35,6.9759],[143.37,0.14216157]]]
["bitfinex","SOLUSD",1741046782797,[[143.24,0.8606],[143.23,47.04898055],[143.22,6.9818],[143.21,17.4564],[143.18,36.38549776]],[[143.29,40.22898055],[143.32,0.03],[143.34,0.14216157],[143.35,6.9759],[143.36,1.1394]]]
["bitfinex","SOLUSD",1741046783002,[[143.23,6.82],[143.21,48.07228055],[143.18,17.4602],[143.15,1.46579118],[143.1,2.0]],[[143.27,40.22898055],[143.32,0.03],[143.34,0.14216157],[143.35,8.1153],[143.36,40.22898055]]]
["bitfinex","SOLUSD",1741046783202,[[143.21,6.9827],[143.2,41.08958055],[143.19,6.86],[143.18,17.4602],[143.15,1.46579118]],[[143.27,40.22898055],[143.32,0.03],[143.34,0.14216157],[143.35,24.4157],[143.36,40.22898055]]]
["bitfinex","SOLUSD",1741046783381,[[143.21,7.8433],[143.2,40.22898055],[143.19,6.86],[143.18,17.4602],[143.15,1.46579118]],[[143.27,40.22898055],[143.32,0.03],[143.34,1.28156157],[143.35,24.4157],[143.36,40.22898055]]]
["bitfinex","SOLUSD",1741046783583,[[143.22,0.8606],[143.2,47.21218055],[143.19,6.86],[143.18,17.4602],[143.15,1.46579118]],[[143.26,40.22898055],[143.29,6.9792],[143.32,0.03],[143.34,1.1394],[143.35,17.4398]]]
["bitfinex","SOLUSD",1741046783897,[[143.25,0.8606],[143.23,40.22898055],[143.2,24.4413],[143.19,8.32591552],[143.14,8.4141]],[[143.3,40.22898055],[143.32,7.0076],[143.35,17.4398],[143.37,13.09338214],[143.4,34.8692]]]
["bitfinex","SOLUSD",1741046784219,[[143.3,0.8606],[143.28,40.22898055],[143.24,0.14216157],[143.23,1.46569824],[143.2,61.3575]],[[143.32,7.0076]]]
["bitfinex","SOLUSD",1741046784220,[[143.3,0.8606],[143.28,40.22898055],[143.24,0.14216157],[143.23,1.46569824],[143.2,61.3575]],[[143.32,0.03],[143.43,1.1394],[143.45,11.95398214],[143.47,50.0],[143.49,34.8471]]]
["bitfinex","SOLUSD",1741046784393,[[143.27,0.8606],[143.23,1.46569824],[143.2,59.3575],[143.17,2.0],[143.13,34.9313]],[[143.32,0.03],[143.33,40.22898055],[143.43,1.1394],[143.45,11.95398214],[143.49,34.8471]]]
["bitfinex","SOLUSD",1741046784394,[[143.27,0.8606],[143.23,1.46569824],[143.2,59.3575],[143.17,2.0],[143.13,34.9313]],[[143.32,0.03],[143.33,40.22898055],[143.39,1.1394],[143.4,17.4345],[143.43,11.95398214]]]
["bitfinex","SOLUSD",1741046784725,[[143.29,0.8606],[143.26,40.22898055],[143.21,1.46532555],[143.2,59.3575],[143.19,8.86]],[[143.32,0.03],[143.37,20.14216157],[143.4,18.5739],[143.42,11.95398214],[143.47,34.49773213]]]
["bitfinex","SOLUSD",1741046784901,[[143.26,41.08958055],[143.23,20.0],[143.21,1.46532555],[143.2,59.3575],[143.19,6.86]],[[143.32,40.25898055],[143.37,20.14216157],[143.4,18.5739],[143.42,11.95398214],[143.47,34.49773213]]]
["bitfinex","SOLUSD",1741046785203,[[143.27,40.22898055],[143.26,0.8606],[143.23,20.0],[143.21,1.46532555],[143.2,59.3575]],[[143.32,0.03],[143.33,40.22898055],[143.35,6.9759],[143.37,20.14216157],[143.39,1.1394]]]
["bitfinex","SOLUSD",1741046785408,[[143.27,41.08958055],[143.23,20.0],[143.21,1.46532555],[143.2,59.3575],[143.17,2.0]],[[143.32,0.03],[143.33,40.22898055],[143.35,6.9759],[143.37,20.14216157],[143.39,1.1394]]]
["bitfinex","SOLUSD",1741046785709,[[143.27,41.08958055],[143.23,20.0],[143.21,1.46532555],[143.2,59.3575],[143.17,2.0]],[[143.32,0.03],[143.34,40.22898055],[143.35,6.9759],[143.37,20.14216157],[143.39,1.1394]]]
["bitfinex","SOLUSD",1741046785910,[[143.27,48.06928055],[143.23,21.46539318],[143.22,17.4548],[143.2,34.9162],[143.19,10.31100894]],[[143.32,0.03],[143.34,40.22898055],[143.37,20.14216157],[143.4,18.5739],[143.47,50.0]]]
["bitfinex","SOLUSD",1741046786082,[[143.28,40.22898055],[143.27,7.8403],[143.23,21.46539318],[143.2,75.14518055],[143.19,10.31100894]],[[143.32,0.03],[143.34,40.22898055],[143.36,6.9754],[143.37,20.0],[143.4,17.4345]]]
["bitfinex","SOLUSD",1741046786283,[[143.28,40.22898055],[143.27,7.8403],[143.24,17.4524],[143.23,21.46539318],[143.2,75.14518055]],[[143.32,0.03],[143.34,40.22898055],[143.36,6.9754],[143.37,20.0],[143.4,17.4345]]]
["bitfinex","SOLUSD",1741046786604,[[143.28,40.22898055],[143.27,7.8403],[143.24,17.4524],[143.23,21.46539318],[143.2,75.14518055]],[[143.32,0.03],[143.34,40.22898055],[143.36,6.9754],[143.37,20.0],[143.4,18.5739]]]
["bitfinex","SOLUSD",1741046786809,[[143.28,41.08958055],[143.27,6.9797],[143.24,17.4524],[143.23,21.46539318],[143.2,75.14518055]],[[143.32,0.03],[143.34,40.22898055],[143.36,6.9754],[143.37,20.0],[143.38,3.1071473]]]
["bitfinex","SOLUSD",1741046787019,[[143.3,0.8606],[143.28,40.22898055],[143.27,6.9797],[143.24,18.91764668],[143.23,20.0]],[[143.32,0.03],[143.35,40.22898055],[143.38,8.9426473],[143.43,1.1394],[143.49,45.22493343]]]
["bitfinex","SOLUSD",1741046787185,[[143.3,0.8606],[143.27,47.20868055],[143.24,17.4524],[143.23,20.0],[143.21,1.46512368]],[[143.32,0.03],[143.33,40.22898055],[143.36,6.9755],[143.38,1.9677473],[143.39,1.1394]]]
["bitfinex","SOLUSD",1741046787393,[[143.27,47.11428055],[143.24,17.4524],[143.23,20.0],[143.21,1.46512368],[129.07,1.0]],[[143.32,0.03],[143.33,40.22898055],[143.36,6.9755],[143.38,1.9677473],[143.41,2.0]]]
["bitfinex","SOLUSD",1741046787632,[[143.27,47.11428055],[143.24,17.4524],[143.23,20.0],[143.21,1.46512368],[143.15,55.27962296]],[[143.32,0.03],[143.33,40.22898055],[143.36,6.9755],[143.38,1.9677473],[143.42,13.95398214]]]
["bitfinex","SOLUSD",1741046787798,[[143.27,47.11428055],[143.24,17.4524],[143.23,20.0],[143.21,1.46512368],[143.15,55.27962296]],[[143.32,0.03],[143.34,40.22898055],[143.36,6.9755],[143.38,1.9677473],[143.42,13.95398214]]]
["bitfinex","SOLUSD",1741046787994,[[143.28,40.22898055],[143.27,6.8853],[143.24,18.91768397],[143.23,20.0],[143.2,77.14518055]],[[143.32,0.03],[143.34,40.22898055],[143.37,6.9749],[143.38,1.9677473],[143.42,11.95398214]]]
["bitfinex","SOLUSD",1741046788215,[[143.28,40.22898055],[143.27,6.8853],[143.24,18.91768397],[143.2,77.14518055],[143.14,26.4141]],[[143.32,0.03],[143.34,40.22898055],[143.37,6.9749],[143.38,1.9677473],[143.42,11.95398214]]]
["bitfinex","SOLUSD",1741046788827,[[143.29,40.22898055],[143.27,6.8853],[143.26,0.14216157],[143.24,18.91768397],[143.2,77.14518055]],[[143.32,0.03],[143.35,40.22898055],[143.37,6.9749],[143.38,1.9677473],[143.42,11.95398214]]]
["bitfinex","SOLUSD",1741046789197,[[143.25,47.20978055],[143.24,17.4524],[143.21,1.46513431],[143.2,34.9162],[143.18,34.9208]],[[143.31,40.22898055],[143.32,0.03],[143.36,0.14216157],[143.38,21.4045473],[143.42,11.95398214]]]
["bitfinex","SOLUSD",1741046789393,[[143.25,6.3011],[143.24,57.68138055],[143.21,1.46513431],[143.2,34.9162],[143.18,34.9208]],[[143.3,40.22898055],[143.32,0.03],[143.35,6.976],[143.36,0.14216157],[143.38,21.4045473]]]
["bitfinex","SOLUSD",1741046789803,[[143.28,20.0],[143.27,40.22898055],[143.26,0.14216157],[143.25,6.3011],[143.24,0.14216157]],[[143.32,0.03],[143.33,40.22898055],[143.37,0.14216157],[143.38,19.4045473],[143.41,2.0]]]
["bitfinex","SOLUSD",1741046790128,[[143.34,20.0],[143.31,40.37114212],[143.29,8.3793],[143.28,1.46524927],[143.26,2.0]],[[143.38,19.4045473]]]
["bitfinex","SOLUSD",1741046790129,[[143.34,20.0],[143.31,40.37114212],[143.29,8.3793],[143.28,1.46524927],[143.26,2.0]],[[143.38,1.9677473],[143.44,6.4554],[143.47,0.03],[143.48,2.0],[143.49,34.8471]]]
["bitfinex","SOLUSD",1741046790313,[[143.35,40.22898055],[143.31,0.14216157],[143.3,1.46449843],[143.29,8.3793],[143.26,8.4728]],[[143.38,1.9677473],[143.41,40.22898055],[143.43,6.972],[143.44,6.4554],[143.47,17.4557]]]
["bitfinex","SOLUSD",1741046790803,[[143.34,40.22898055],[143.31,0.14216157],[143.3,1.46449843],[143.29,8.3793],[143.26,8.4728]],[[143.38,1.9677473],[143.4,40.22898055],[143.43,6.972],[143.44,6.4554],[143.47,17.4557]]]
["bitfinex","SOLUSD",1741046791201,[[143.35,6.9759],[143.34,40.22898055],[143.32,17.4429],[143.31,0.14216157],[143.3,1.46449843]],[[143.38,1.9677473],[143.4,40.22898055],[143.43,6.972],[143.44,6.4554],[143.47,17.4557]]]
["bitfinex","SOLUSD",1741046791401,[[143.35,6.9759],[143.33,40.22898055],[143.32,17.4429],[143.31,0.14216157],[143.3,1.46449843]],[[143.38,1.9677473],[143.4,40.22898055],[143.43,6.972],[143.44,6.4554],[143.47,17.4557]]]
["bitfinex","SOLUSD",1741046791706,[[143.35,6.9759],[143.34,40.22898055],[143.32,17.4429],[143.31,0.14216157],[143.3,1.46449843]],[[143.38,1.9677473],[143.43,6.972],[143.44,6.4554],[143.47,17.4557],[143.49,34.8471]]]
["bitfinex","SOLUSD",1741046791922,[[143.35,6.9759],[143.34,40.22898055],[143.32,17.4429],[143.31,0.14216157],[143.3,1.46449843]],[[143.38,1.9677473],[143.4,40.22898055],[143.43,6.972],[143.44,6.4554],[143.47,17.4557]]]
["bitfinex","SOLUSD",1741046792116,[[143.35,6.9759],[143.34,40.22898055],[143.33,6.86],[143.32,17.4429],[143.31,0.14216157]],[[143.38,1.9677473],[143.4,40.22898055],[143.43,6.972],[143.44,6.4554],[143.47,17.4557]]]
["bitfinex","SOLUSD",1741046792305,[[143.34,40.22898055],[143.33,6.86],[143.32,17.4429],[143.31,0.14216157],[143.24,312.0]],[[143.38,1.9677473],[143.4,40.22898055],[143.43,6.972],[143.44,6.4554],[143.47,17.4557]]]
["bitfinex","SOLUSD",1741046792503,[[143.33,6.86],[143.24,312.0]],[[143.38,1.9677473],[143.4,40.22898055],[143.43,6.972],[143.44,6.4554],[143.47,17.4557]]]
["bitfinex","SOLUSD",1741046792504,[[143.37,40.37114212],[143.35,1.46449785],[143.33,30.07],[143.26,6.4728],[143.25,84.904]],[[143.38,4.73e-05],[143.47,0.03],[143.5,13.1275],[143.54,13.95398214],[143.56,55.5]]]
["bitfinex","SOLUSD",1741046792701,[[143.37,41.83499783],[143.34,2.0],[143.33,28.07],[143.29,39.27325625],[143.28,8.34190848]],[[143.38,4.73e-05],[143.47,0.03],[143.48,40.22898055],[143.5,13.1275],[143.54,13.95398214]]]
["bitfinex","SOLUSD",1741046793034,[[143.38,0.14216157],[143.37,40.37114212],[143.35,2.0],[143.34,1.46384631],[143.33,10.39472064]],[[143.47,0.03],[143.57,6.1589],[143.58,3.5915],[143.6,3.52982054],[143.62,11.95398214]]]
["bitfinex","SOLUSD",1741046793329,[[143.39,40.22898055],[143.37,0.14216157],[143.36,8.42350678],[143.35,24.55786157],[143.33,3.53472064]],[[143.47,0.03],[143.54,2.0],[143.55,17.4158],[143.57,52.93958214],[143.58,1.5915]]]
["bitfinex","SOLUSD",1741046793627,[[143.43,40.22898055],[143.4,0.14216157],[143.39,20.0],[143.38,1.46380319],[143.36,6.96]],[[143.47,0.03],[143.49,40.22898055],[143.55,17.4158],[143.56,2.0],[143.57,52.93958214]]]
["bitfinex","SOLUSD",1741046793942,[[143.43,40.22898055],[143.4,0.14216157],[143.38,1.46380319],[143.37,21.21],[143.36,6.96]],[[143.47,0.03],[143.5,40.22898055],[143.55,17.4158],[143.57,6.1589],[143.58,3.5915]]]
["bitfinex","SOLUSD",1741046794123,[[143.43,40.22898055],[143.4,0.14216157],[143.38,1.46380319],[143.36,6.96]],[[143.47,0.03],[143.5,40.22898055],[143.55,17.4158],[143.57,6.1589],[143.58,3.5915]]]
["bitfinex","SOLUSD",1741046794124,[[143.43,40.22898055],[143.4,0.14216157],[143.38,1.46380319],[143.36,6.96],[143.35,24.4157]],[[143.47,0.03],[143.55,19.4158],[143.57,6.1589],[143.58,1.5915],[143.61,50.0]]]
["bitfinex","SOLUSD",1741046794435,[[143.4,0.14216157],[143.38,1.46380319],[143.36,6.96],[143.35,24.4157]],[[143.47,0.03],[143.55,19.4158],[143.57,6.1589],[143.58,1.5915],[143.61,50.0]]]
["bitfinex","SOLUSD",1741046794436,[[143.4,40.22898055],[143.38,6.9744],[143.37,0.14216157],[143.36,8.42377101],[143.35,17.4398]],[[143.46,40.22898055],[143.47,1.0636982],[143.48,6.9697],[143.53,17.4189],[143.54,2.0]]]
["bitfinex","SOLUSD",1741046794609,[[143.4,40.22898055],[143.38,6.9744],[143.36,6.96],[143.35,17.4398],[143.33,1.46377101]],[[143.47,1.0636982],[143.52,2.0],[143.53,17.4189],[143.69,34.43375294],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1741046794805,[[143.41,40.22898055],[143.38,6.9744],[143.37,0.14216157],[143.36,8.42401688],[143.35,17.4398]],[[143.47,41.29267875],[143.49,6.9694],[143.52,2.0],[143.53,17.4189],[143.62,69.70525775]]]
["bitfinex","SOLUSD",1741046795010,[[143.41,40.22898055],[143.38,6.9744],[143.37,0.14216157],[143.36,8.42401688],[143.35,38.6498]],[[143.47,1.0636982],[143.48,40.22898055],[143.5,6.9686],[143.53,17.4189],[143.56,2.0]]]
["bitfinex","SOLUSD",1741046795318,[[143.41,40.22898055],[143.38,6.9744],[143.37,17.4364],[143.36,8.42374781],[143.33,2.0]],[[143.52,6.9676],[143.53,17.4189],[143.56,2.0],[143.62,84.8151],[143.63,10.65201147]]]
["bitfinex","SOLUSD",1741046795502,[[143.41,20.0],[143.39,0.14216157],[143.38,8.43814755],[143.36,6.96],[143.34,5.42593328]],[[143.49,40.22898055],[143.52,6.9676],[143.56,19.4146],[143.62,84.8151],[143.63,31.86201147]]]
["bitfinex","SOLUSD",1741046795705,[[143.42,40.22898055],[143.41,20.0],[143.39,0.14216157],[143.38,8.43814755],[143.36,6.96]],[[143.48,40.22898055],[143.52,6.9676],[143.55,2.0],[143.56,17.4146],[143.6,50.0]]]
["bitfinex","SOLUSD",1741046795921,[[143.43,40.22898055],[143.41,20.0],[143.38,25.87424755],[143.36,6.96],[143.34,38.30603328]],[[143.49,40.22898055],[143.52,6.9676],[143.55,2.0],[143.56,17.4146],[143.61,55.70732776]]]
["bitfinex","SOLUSD",1741046796128,[[143.43,40.22898055],[143.41,20.0],[143.38,25.87424755],[143.36,28.17],[143.34,38.30603328]],[[143.5,40.22898055],[143.52,6.9676],[143.56,19.4146],[143.61,55.70732776]]]
["bitfinex","SOLUSD",1741046796129,[[143.43,40.22898055],[143.41,20.0],[143.38,25.87424755],[143.36,28.17],[143.34,38.30603328]],[[143.5,40.22898055],[143.52,6.9676],[143.56,19.4146],[143.61,5.70732776],[143.63,53.67201147]]]
["bitfinex","SOLUSD",1741046796319,[[143.39,40.22898055],[143.38,6.9744],[143.35,18.90335229],[143.3,42.59728365],[143.27,34.24561976]],[[143.45,40.22898055],[143.52,2.0],[143.58,51.5915],[143.61,39.82601083],[143.63,3.67201147]]]
["bitfinex","SOLUSD",1741046796635,[[143.37,6.94],[143.35,47.20438055],[143.32,17.4431],[143.31,1.46415211],[143.3,34.8911]],[[143.42,40.22898055],[143.49,2.14216157],[143.5,24.3902],[143.52,40.22898055],[143.53,34.8377]]]
["bitfinex","SOLUSD",1741046796831,[[143.35,47.20438055],[143.33,6.94],[143.32,17.4431],[143.31,1.46415211],[143.3,3.41438755]],[[143.41,40.22898055],[143.47,20.0],[143.48,0.14216157],[143.5,26.3902],[143.52,52.18296269]]]
["bitfinex","SOLUSD",1741046797143,[[143.39,40.22898055],[143.35,47.20438055],[143.33,6.94],[143.3,3.41438755]],[[143.47,20.0],[143.5,26.3902]]]
["bitfinex","SOLUSD",1741046797144,[[143.39,40.22898055],[143.35,8.43983966],[143.33,28.15],[143.3,45.97293184],[143.27,34.24561976]],[[143.47,20.0],[143.5,24.3902],[143.54,2.0],[143.56,11.95398214],[143.57,40.9852]]]
["bitfinex","SOLUSD",1741046797306,[[143.35,8.43983966],[143.33,28.15],[143.3,45.97293184],[143.27,34.24561976]],[[143.56,11.95398214],[143.57,40.9852]]]
["bitfinex","SOLUSD",1741046797307,[[143.46,40.22898055],[143.4,1.4639296],[143.38,2.0],[143.35,93.68813355],[143.33,6.94]],[[143.56,6.9657],[143.57,6.1589],[143.6,2.0],[143.63,0.21324235],[143.65,51.5555]]]
["bitfinex","SOLUSD",1741046797631,[[143.47,47.16898055],[143.4,1.4639296],[143.39,2.0],[143.35,93.68813355],[143.29,51.5193]],[[143.53,40.22898055],[143.56,6.9657],[143.57,6.1589],[143.62,36.8151],[143.63,0.21324235]]]
["bitfinex","SOLUSD",1741046797798,[[143.47,6.94],[143.4,1.4639296],[143.39,3.49275857],[143.36,40.22898055],[143.35,61.2948]],[[143.56,6.9657],[143.57,6.1589],[143.62,36.8151],[143.63,0.21324235]]]
["bitfinex","SOLUSD",1741046797799,[[143.47,6.94],[143.4,1.4639296],[143.39,3.49275857],[143.36,40.22898055],[143.35,61.2948]],[[143.51,40.22898055],[143.56,6.9657],[143.57,6.1589],[143.59,2.0],[143.62,46.76908214]]]
["bitfinex","SOLUSD",1741046798006,[[143.46,40.22898055],[143.45,7.0],[143.44,0.14216157],[143.41,0.14216157],[143.4,1.4639296]],[[143.56,6.9657],[143.57,6.1589],[143.62,46.76908214],[143.63,2.21324235],[143.66,3.53509292]]]
["bitfinex","SOLUSD",1741046798303,[[143.47,40.22898055],[143.45,7.0],[143.44,0.14216157],[143.41,1.5483],[143.39,23.21]],[[143.54,40.22898055],[143.55,6.9663],[143.57,6.1589],[143.62,48.76908214],[143.63,0.21324235]]]
["bitfinex","SOLUSD",1741046798541,[[143.47,40.22898055],[143.46,6.9705],[143.45,7.0],[143.44,0.14216157],[143.41,18.9797]],[[143.54,40.22898055],[143.55,6.9663],[143.57,6.1589],[143.58,17.4129],[143.62,48.76908214]]]
["bitfinex","SOLUSD",1741046798716,[[143.5,40.22898055],[143.47,0.14216157],[143.46,8.43377148],[143.45,7.0],[143.44,0.14216157]],[[143.56,40.22898055],[143.57,13.1244],[143.61,17.4087],[143.62,11.95398214],[143.64,2.0]]]
["bitfinex","SOLUSD",1741046798907,[[143.53,40.22898055],[143.5,0.14216157],[143.48,1.46293779],[143.47,0.14216157],[143.46,28.1805]],[[143.6,40.22898055],[143.64,6.6418],[143.66,2.0],[143.7,11.95398214],[143.72,51.5759]]]
["bitfinex","SOLUSD",1741046799118,[[143.54,40.22898055],[143.5,0.14216157],[143.49,20.0],[143.48,1.46293779],[143.46,45.6069]],[[143.6,40.22898055],[143.63,6.9623],[143.64,6.6418],[143.69,5.61069344],[143.7,13.95398214]]]
["bitfinex","SOLUSD",1741046799319,[[143.54,40.22898055],[143.5,1.60481512],[143.49,20.0],[143.46,45.6069],[143.41,348.04591594]],[[143.63,6.9623],[143.64,6.6418],[143.7,13.95398214],[143.8,34.87662201],[146.28,176.62077909]]]
["bitfinex","SOLUSD",1741046799529,[[143.55,47.24898055],[143.5,1.60481512],[143.49,20.0],[143.48,2.0],[143.46,80.4598]],[[143.64,13.6036],[143.67,19.3241039],[143.68,2.0],[143.7,46.74908214],[143.72,1.5759]]]
["bitfinex","SOLUSD",1741046799732,[[143.56,40.22898055],[143.55,7.02],[143.5,1.46265355],[143.49,41.21],[143.48,2.0]],[[143.62,40.22898055],[143.64,6.6418],[143.66,6.9609],[143.67,1.9228039],[143.7,29.35178214]]]
["bitfinex","SOLUSD",1741046799908,[[143.57,40.22898055],[143.55,7.02],[143.54,0.14216157],[143.5,1.46265355],[143.49,43.21]],[[143.63,40.22898055],[143.67,1.9228039],[143.68,6.9603],[143.7,17.3978],[143.72,3.5759]]]
["bitfinex","SOLUSD",1741046800123,[[143.58,60.22898055],[143.55,8.48215643],[143.53,1.6321],[143.51,21.21],[143.5,6.6035]],[[143.65,40.22898055],[143.67,1.9228039],[143.68,6.9599],[143.72,8.2177],[143.73,17.394]]]
["bitfinex","SOLUSD",1741046800322,[[143.58,60.22898055],[143.55,8.48215643],[143.53,5.2024314],[143.51,21.21],[143.5,6.6035]],[[143.65,40.22898055],[143.67,1.9228039],[143.68,6.9599],[143.72,8.2177],[143.73,17.394]]]
["bitfinex","SOLUSD",1741046800520,[[143.58,20.0],[143.57,47.19388055],[143.55,7.02],[143.53,19.0498],[143.52,1.46203365]],[[143.63,40.22898055],[143.67,8.8832039],[143.71,2.0],[143.72,8.2177],[143.73,17.394]]]
["bitfinex","SOLUSD",1741046800819,[[143.58,67.19368055],[143.55,7.02],[143.54,1.46229361],[143.53,19.0498],[143.51,5.46821202]],[[143.65,40.22898055],[143.67,1.9228039],[143.68,26.9599],[143.71,17.3971],[143.72,8.2177]]]
["bitfinex","SOLUSD",1741046801141,[[143.58,26.9647],[143.57,40.22898055],[143.55,7.02],[143.54,1.46229361],[143.53,19.0498]],[[143.64,40.22898055],[143.67,1.9228039],[143.68,6.9599],[143.69,0.03],[143.71,17.3971]]]
["bitfinex","SOLUSD",1741046801319,[[143.58,67.19368055],[143.57,0.14216157],[143.56,1.46204675],[143.55,7.02],[143.53,19.0498]],[[143.65,40.22898055],[143.67,1.9228039],[143.69,0.03],[143.72,6.6418],[143.74,19.3927]]]
["bitfinex","SOLUSD",1741046801514,[[143.58,67.19368055],[143.56,1.46204675],[143.55,7.02],[143.53,19.0498],[143.52,21.21]],[[143.64,40.22898055],[143.67,1.9228039],[143.69,0.03],[143.72,6.6418],[143.74,19.3927]]]
["bitfinex","SOLUSD",1741046801830,[[143.56,7.02],[143.54,47.19558055],[143.53,19.0498],[143.52,1.46192201],[143.5,6.6035]],[[143.61,40.22898055],[143.66,0.14216157],[143.67,8.8832039],[143.69,2.03],[143.72,6.6418]]]
["bitfinex","SOLUSD",1741046802007,[[143.54,47.19558055],[143.53,19.0498],[143.52,1.46192201],[143.5,6.6035]],[[143.61,40.22898055],[143.66,0.14216157],[143.67,8.8832039],[143.69,2.03],[143.72,6.6418]]]
["bitfinex","SOLUSD",1741046802008,[[143.53,7.02],[143.46,1.663],[143.45,1.46238834],[143.44,9.7072128],[143.4,2.0]],[[143.57,40.22898055],[143.6,0.14216157],[143.66,2.0],[143.67,8.8832039],[143.68,52.18296269]]]
["bitfinex","SOLUSD",1741046802209,[[143.53,7.02],[143.49,40.22898055],[143.46,1.663],[143.45,1.46238834],[143.44,9.7072128]],[[143.55,40.22898055],[143.6,0.14216157],[143.64,2.0],[143.67,8.8832039],[143.68,102.18296269]]]
["bitfinex","SOLUSD",1741046802408,[[143.53,7.02],[143.5,6.9681],[143.49,40.22898055],[143.46,19.0883],[143.45,1.46238834]],[[143.55,40.22898055],[143.6,0.14216157],[143.64,2.0],[143.67,1.9228039],[143.68,102.18296269]]]
["bitfinex","SOLUSD",1741046802645,[[143.53,7.02],[143.52,40.22898055],[143.48,17.4229],[143.47,1.4629959],[143.46,1.663]],[[143.58,40.22898055],[143.62,0.14216157],[143.63,20.0],[143.65,6.9613],[143.66,17.4024]]]
["bitfinex","SOLUSD",1741046802946,[[143.57,40.22898055],[143.54,1.46271427],[143.53,31.4046],[143.51,3.50363744],[143.48,2.0]],[[143.64,40.22898055],[143.72,26.0378],[143.75,50.0],[143.76,5.82523023]]]
["bitfinex","SOLUSD",1741046802947,[[143.57,40.22898055],[143.54,1.46271427],[143.53,31.4046],[143.51,3.50363744],[143.48,2.0]],[[143.64,40.22898055],[143.72,26.0378],[143.75,50.0],[143.76,5.82523023],[143.77,33.16398214]]]
["bitfinex","SOLUSD",1741046803236,[[143.53,54.21568055],[143.5,17.4213],[143.46,5.12529715],[143.42,34.12079438],[143.41,0.21324235]],[[143.6,40.22898055],[143.67,8.8836039],[143.68,2.0],[143.72,56.6418],[143.73,11.95398214]]]
["bitfinex","SOLUSD",1741046803438,[[143.54,40.22898055],[143.53,13.9867],[143.5,18.88382275],[143.46,3.663],[143.43,69.6093289]],[[143.66,0.14216157],[143.67,8.8836039],[143.68,2.0],[143.72,56.6418],[143.73,11.95398214]]]
["bitfinex","SOLUSD",1741046803617,[[143.54,40.22898055],[143.53,13.9867],[143.5,18.88382275],[143.48,38.41173426],[143.46,1.663]],[[143.6,40.22898055],[143.67,26.2845039],[143.68,2.0],[143.71,11.95398214],[143.72,77.8518]]]
["bitfinex","SOLUSD",1741046803819,[[143.46,49.01198055],[143.42,5.51516831],[143.37,34.57097713],[143.32,50.0],[143.3,5.88128664]],[[143.55,40.22898055],[143.59,0.14216157],[143.62,2.0],[143.66,11.95398214],[143.67,76.2845039]]]
["bitfinex","SOLUSD",1741046804002,[[143.5,40.22898055],[143.47,24.3952],[143.46,10.24619235],[143.42,5.51516831],[143.4,34.52646046]],[[143.57,40.22898055],[143.66,11.95398214],[143.67,28.2845039],[143.69,50.03],[143.72,41.11966666]]]
["bitfinex","SOLUSD",1741046804206,[[143.5,40.22898055],[143.47,24.3952],[143.46,10.24619235],[143.42,5.51516831],[143.4,34.52646046]],[[143.57,40.22898055],[143.63,2.0],[143.66,11.95398214],[143.67,26.2845039],[143.69,50.03]]]
["bitfinex","SOLUSD",1741046804435,[[143.51,40.22898055],[143.47,17.4252],[143.46,10.24619235],[143.43,2.0],[143.42,3.51516831]],[[143.57,40.22898055],[143.64,2.0],[143.66,11.95398214],[143.67,19.3237039],[143.68,40.22898055]]]
["bitfinex","SOLUSD",1741046804739,[[143.51,6.9681],[143.49,40.22898055],[143.47,17.4252],[143.46,8.783],[143.45,1.46284141]],[[143.56,40.22898055],[143.63,2.0],[143.65,17.4042],[143.66,11.95398214],[143.67,1.9228039]]]
["bitfinex","SOLUSD",1741046804925,[[143.51,6.9681],[143.5,40.22898055],[143.49,17.4219],[143.46,8.783],[143.45,36.31734141]],[[143.65,17.4042],[143.66,11.95398214],[143.67,1.9228039]]]
["bitfinex","SOLUSD",1741046804926,[[143.51,6.9681],[143.5,40.22898055],[143.49,17.4219],[143.46,8.783],[143.45,36.31734141]],[[143.57,40.22898055],[143.65,17.4042],[143.66,11.95398214],[143.67,3.9228039],[143.69,0.03]]]
["bitfinex","SOLUSD",1741046805127,[[143.51,6.9681],[143.46,10.24573916],[143.45,34.8545],[143.44,6.249],[143.37,34.57097713]],[[143.55,40.22898055],[143.63,0.14216157],[143.64,2.0],[143.66,11.95398214],[143.67,1.9228039]]]
["bitfinex","SOLUSD",1741046805316,[[143.49,40.22898055],[143.47,17.4245],[143.46,10.24573916],[143.45,34.8545],[143.44,6.249]],[[143.55,40.22898055],[143.63,0.14216157],[143.64,26.3664],[143.66,11.95398214],[143.67,1.9228039]]]
["bitfinex","SOLUSD",1741046805519,[[143.48,47.19858055],[143.47,17.4245],[143.46,8.783],[143.44,6.249],[143.43,1.46303794]],[[143.63,0.14216157],[143.64,26.3664],[143.66,11.95398214],[143.67,1.9228039]]]
["bitfinex","SOLUSD",1741046805520,[[143.48,47.19858055],[143.47,17.4245],[143.46,8.783],[143.44,6.249],[143.43,1.46303794]],[[143.54,40.22898055],[143.63,2.0],[143.64,24.3664],[143.66,11.95398214],[143.67,88.3057039]]]
["bitfinex","SOLUSD",1741046805718,[[143.48,6.9696],[143.47,40.22898055],[143.46,8.783],[143.44,23.6775],[143.43,1.46303794]],[[143.53,40.22898055],[143.62,2.0],[143.64,24.3664],[143.66,11.95398214],[143.67,88.3057039]]]
["bitfinex","SOLUSD",1741046805920,[[143.47,6.97],[143.46,49.01198055],[143.44,23.6775],[143.41,3.41584759],[143.39,3.46327873]],[[143.52,40.22898055],[143.6,0.14216157],[143.61,8.2637],[143.64,24.3664],[143.65,50.0]]]
["bitfinex","SOLUSD",1741046806233,[[143.47,6.97],[143.46,8.783],[143.45,40.22898055],[143.44,23.6775],[143.41,3.41584759]],[[143.52,40.22898055],[143.6,0.14216157],[143.61,28.2637],[143.64,24.3664],[143.65,50.0]]]
["bitfinex","SOLUSD",1741046806404,[[143.49,40.22898055],[143.46,8.6335],[143.45,1.46334706],[143.44,6.249]],[[143.61,28.2637],[143.64,24.3664],[143.65,50.0]]]
["bitfinex","SOLUSD",1741046806405,[[143.49,40.22898055],[143.46,8.6335],[143.45,1.46334706],[143.44,6.249],[143.4,5.44731394]],[[143.61,6.2637],[143.64,52.2138],[143.65,2.0],[143.67,50.25968604],[143.69,50.03]]]
["bitfinex","SOLUSD",1741046806609,[[143.5,47.38898055],[143.46,8.6335],[143.44,6.249],[143.4,5.44731394]],[[143.61,6.2637],[143.64,52.2138],[143.67,50.25968604],[143.69,50.03]]]
["bitfinex","SOLUSD",1741046806610,[[143.5,47.38898055],[143.47,1.46293888],[143.46,26.0599],[143.44,6.249],[143.41,23.21]],[[143.56,40.22898055],[143.6,6.9637],[143.61,6.2637],[143.64,17.4046],[143.67,50.25968604]]]
["bitfinex","SOLUSD",1741046806910,[[143.51,1.46290926],[143.5,10.58633637],[143.49,2.0],[143.46,60.9128],[143.44,41.1051]],[[143.61,33.26528055],[143.67,8.1793039],[143.68,6.9599],[143.69,0.03],[143.71,11.95398214]]]
["bitfinex","SOLUSD",1741046807131,[[143.52,1.46217312],[143.51,0.14216157],[143.5,10.58633637],[143.49,2.0],[143.46,60.9128]],[[143.6,40.22898055],[143.67,8.1793039],[143.69,0.03],[143.71,11.95398214],[143.74,1.8181]]]
["bitfinex","SOLUSD",1741046807319,[[143.6,0.14216157],[143.59,40.22898055],[143.58,1.7141],[143.57,0.14216157],[143.56,6.0718]],[[143.67,1.9228039],[143.69,0.03],[143.73,6.2565],[143.81,1.8181],[143.82,13.95398214]]]
["bitfinex","SOLUSD",1741046807523,[[143.65,0.14216157],[143.64,20.0],[143.63,2.0],[143.62,0.14216157],[143.61,8.74166389]],[[143.8,6.2565],[143.81,1.8181],[143.86,29.33198214],[143.88,52.0],[143.89,5.69548848]]]
["bitfinex","SOLUSD",1741046807728,[[143.67,2.14216157],[143.65,22.67097138],[143.64,20.0],[143.61,7.28],[143.59,7.54746404]],[[143.87,6.1743],[143.88,1.7617],[143.91,2.0],[143.92,50.0],[143.96,283.57231375]]]
["bitfinex","SOLUSD",1741046807927,[[143.73,0.14216157],[143.72,3.7515],[143.71,0.14216157],[143.7,41.21],[143.69,6.5211]],[[143.94,6.1743],[143.96,5.6845039],[143.97,50.0],[143.99,76.59],[144.01,3.46146403]]]
["bitfinex","SOLUSD",1741046808113,[[143.77,2.0],[143.74,41.34377283],[143.72,1.7515],[143.69,6.5211],[143.66,1.45997643]],[[143.92,50.0],[143.93,11.95398214],[143.96,285.33401375],[143.97,5.57738734],[143.99,55.38]]]
["bitfinex","SOLUSD",1741046808307,[[143.8,2.0],[143.75,34.59934471],[143.74,7.3],[143.72,1.7515],[143.7,3.56689642]],[[143.81,40.22898055],[143.96,335.33401375],[143.97,43.62250615],[143.99,55.38],[144.0,40.22898055]]]
["bitfinex","SOLUSD",1741046808548,[[143.83,2.0],[143.8,6.954],[143.78,40.22898055],[143.75,17.391],[143.74,41.34377283]],[[143.85,40.22898055],[143.95,11.95398214],[143.96,3.6845039],[143.97,5.57738734],[143.98,50.0]]]
["bitfinex","SOLUSD",1741046808742,[[143.84,2.0],[143.8,6.954],[143.79,40.22898055],[143.75,36.05963131],[143.74,10.77926883]],[[143.96,1.9228039],[143.99,117.33398214],[144.03,1.7454],[144.09,34.6912541],[144.25,219.2]]]
["bitfinex","SOLUSD",1741046808945,[[143.84,2.0],[143.8,47.18298055],[143.76,34.90325606],[143.75,1.4602866],[143.74,10.77926883]],[[143.86,40.22898055],[143.96,1.9228039],[143.99,55.38],[144.01,50.0],[144.02,316.52377235]]]
["bitfinex","SOLUSD",1741046809128,[[143.89,2.0],[143.85,7.38],[143.83,20.0],[143.81,1.45972831],[143.8,6.954]],[[143.96,1.9228039],[144.01,6.9443],[144.03,19.1033],[144.06,83.16398214],[144.08,281.64950985]]]
["bitfinex","SOLUSD",1741046809331,[[143.89,2.0],[143.85,7.38],[143.83,20.0],[143.8,24.3392],[143.76,1.45924876]],[[143.96,1.9228039],[144.03,69.1033],[144.04,21.21],[144.05,11.95398214],[144.08,281.64950985]]]
["bitfinex","SOLUSD",1741046809514,[[143.85,7.38],[143.84,2.0],[143.83,20.0],[143.8,24.3392],[143.76,1.45924876]],[[143.95,0.14216157],[143.96,8.8692039],[144.0,107.59058055],[144.02,26.94866119],[144.03,1.7454]]]
["bitfinex","SOLUSD",1741046809714,[[143.85,7.38],[143.82,2.0],[143.8,6.954],[143.76,17.3892],[143.75,38.35866983]],[[143.96,8.8692039],[143.98,50.0],[144.0,107.59058055],[144.02,26.94866119],[144.03,1.7454]]]
["bitfinex","SOLUSD",1741046809715,[[143.85,7.38],[143.82,2.0],[143.8,6.954],[143.76,17.3892],[143.75,38.35866983]],[[143.96,8.8692039],[143.98,50.0],[144.0,78.80058055],[144.01,11.95398214],[144.02,5.73866119]]]
["bitfinex","SOLUSD",1741046809918,[[143.85,7.38],[143.82,2.0],[143.8,6.954],[143.76,17.3892],[143.75,34.7813]],[[143.95,0.14216157],[143.96,8.8692039],[143.97,17.365],[143.98,50.0],[144.0,61.43898055]]]
["bitfinex","SOLUSD",1741046810121,[[143.85,9.38],[143.81,40.22898055],[143.8,6.954],[143.77,1.45998518],[143.75,34.7813]],[[143.88,40.22898055],[143.96,8.8692039],[144.0,90.22898055],[144.02,61.66776119],[144.03,36.64893638]]]
["bitfinex","SOLUSD",1741046810635,[[143.85,7.38],[143.83,2.0],[143.82,6.9531],[143.8,40.22898055],[143.77,1.45998518]],[[143.87,40.22898055],[143.94,6.9474],[143.96,1.9228039],[144.0,90.22898055],[144.01,50.52468214]]]
["bitfinex","SOLUSD",1741046810836,[[143.85,7.38],[143.83,2.0],[143.8,40.22898055],[143.75,36.24110935],[143.72,24.9615]],[[143.86,40.22898055],[143.94,6.9474],[143.96,1.9228039],[144.0,111.43898055],[144.01,11.95398214]]]
["bitfinex","SOLUSD",1741046811145,[[143.87,2.0],[143.85,14.3315],[143.79,17.3861],[143.77,1.45983293],[143.76,23.21]],[[143.96,1.9228039],[143.99,6.4837],[144.0,40.22898055],[144.01,11.95398214],[144.02,23.09766119]]]
["bitfinex","SOLUSD",1741046811322,[[143.85,14.3315],[143.79,17.3861],[143.77,1.45983293],[143.76,23.21]],[[143.96,1.9228039],[143.99,6.4837],[144.0,40.22898055],[144.01,11.95398214],[144.02,23.09766119]]]
["bitfinex","SOLUSD",1741046811323,[[143.89,2.0],[143.85,14.3315],[143.84,40.22898055],[143.8,1.45946647],[143.78,2.0]],[[143.9,40.22898055],[143.96,1.9228039],[143.99,13.429],[144.0,40.22898055],[144.01,11.95398214]]]
["bitfinex","SOLUSD",1741046811633,[[143.85,7.38],[143.84,2.0],[143.78,17.3873],[143.77,1.45930638],[143.73,2.0]],[[143.9,40.22898055],[143.96,8.8692039],[143.99,6.4837],[144.0,40.22898055],[144.01,61.95398214]]]
["bitfinex","SOLUSD",1741046811847,[[143.85,2.0],[143.8,6.954],[143.78,7.52],[143.75,1.45977605],[143.74,22.90428377]],[[143.95,0.14216157],[143.96,8.8692039],[143.99,73.8463],[144.0,40.22898055],[144.01,11.95398214]]]
["bitfinex","SOLUSD",1741046812044,[[143.78,7.52],[143.74,22.90428377]],[[143.95,0.14216157],[143.96,8.8692039],[143.99,73.8463],[144.0,40.22898055],[144.01,11.95398214]]]
["bitfinex","SOLUSD",1741046812045,[[143.82,2.0],[143.79,6.9544],[143.78,7.5],[143.77,40.22898055],[143.74,20.90428377]],[[143.96,8.8692039],[143.97,50.0],[143.99,6.4837],[144.0,40.22898055],[144.01,11.95398214]]]
["bitfinex","SOLUSD",1741046812221,[[143.83,2.0],[143.8,6.9539],[143.78,47.72898055],[143.75,1.46003315],[143.74,20.90428377]],[[143.85,40.22898055],[143.96,26.2351039],[143.97,50.0],[143.98,11.95398214],[143.99,27.6937]]]
["bitfinex","SOLUSD",1741046812541,[[143.81,2.0],[143.78,7.5],[143.77,40.22898055],[143.74,20.90428377],[143.73,1.45994934]],[[143.84,40.22898055],[143.96,26.2351039],[143.97,50.0],[143.98,11.95398214],[143.99,27.6937]]]
["bitfinex","SOLUSD",1741046812722,[[143.79,2.0],[143.78,7.5],[143.75,40.22898055],[143.74,17.3915],[143.73,1.45994934]],[[143.82,40.22898055],[143.96,26.2351039],[143.97,50.0],[143.98,11.95398214],[143.99,27.6937]]]
["bitfinex","SOLUSD",1741046812915,[[143.79,2.0],[143.78,7.5],[143.75,47.18498055],[143.72,5.2727528],[143.71,1.46018562]],[[143.96,26.2351039],[143.98,11.95398214],[143.99,27.6937]]]
["bitfinex","SOLUSD",1741046812916,[[143.79,2.0],[143.78,7.5],[143.75,47.18498055],[143.72,5.2727528],[143.71,1.46018562]],[[143.81,40.22898055],[143.95,50.0],[143.96,26.2351039],[143.98,33.16398214],[143.99,6.4837]]]
["bitfinex","SOLUSD",1741046813140,[[143.82,2.0],[143.78,7.5],[143.73,1.46026268],[143.72,7.2727528],[143.69,27.7311]],[[143.84,40.22898055],[143.96,26.2351039],[143.97,50.0],[143.98,11.95398214],[143.99,6.4837]]]
["bitfinex","SOLUSD",1741046813447,[[143.84,2.0],[143.8,40.22898055],[143.78,14.4549],[143.76,17.3899],[143.73,3.46026268]],[[143.87,40.22898055],[143.96,8.8692039],[143.98,11.95398214],[143.99,56.4837],[144.0,57.59098055]]]
["bitfinex","SOLUSD",1741046813646,[[143.8,2.0],[143.78,7.5],[143.77,40.22898055],[143.76,6.9556],[143.73,1.46026268]],[[143.85,40.22898055],[143.95,50.0],[143.96,26.2351039],[143.98,11.95398214],[143.99,6.4837]]]
["bitfinex","SOLUSD",1741046813820,[[143.78,9.5],[143.76,40.22898055],[143.75,6.9561],[143.71,1.45985051],[143.69,6.5211]],[[143.82,40.22898055],[143.95,50.0],[143.96,26.2351039],[143.97,34.7303],[143.98,11.95398214]]]
["bitfinex","SOLUSD",1741046814149,[[143.74,2.0],[143.73,6.957],[143.72,41.98048055],[143.69,6.5211],[143.68,17.3988]],[[143.79,40.22898055],[143.91,50.0],[143.95,11.95398214],[143.96,307.91461375],[144.0,74.30977088]]]
["bitfinex","SOLUSD",1741046814316,[[143.74,2.0],[143.69,46.75008055],[143.65,7.15908165],[143.64,1.46075395],[143.62,15.93185638]],[[143.75,40.22898055],[143.83,0.14216157],[143.84,40.22898055],[143.89,50.0],[143.91,33.16398214]]]
["bitfinex","SOLUSD",1741046814521,[[143.72,2.0],[143.69,46.75008055],[143.68,7.5],[143.65,5.15908165],[143.64,18.86435395]],[[143.75,40.22898055],[143.83,0.14216157],[143.84,40.22898055],[143.89,50.0],[143.91,33.16398214]]]
["bitfinex","SOLUSD",1741046814720,[[143.77,2.0],[143.73,40.22898055],[143.72,6.9577],[143.69,7.98200157],[143.68,7.5]],[[143.8,40.22898055],[143.9,6.9492],[143.91,11.95398214],[143.93,50.0],[143.95,41.81032617]]]
["bitfinex","SOLUSD",1741046814951,[[143.79,2.0],[143.75,60.22898055],[143.72,6.9577],[143.69,7.98200157],[143.68,9.5]],[[143.81,40.22898055],[143.89,0.14216157],[143.9,6.9492],[143.93,50.0],[143.95,19.45398214]]]
["bitfinex","SOLUSD",1741046815121,[[143.84,2.0],[143.75,20.0],[143.73,3.46046012],[143.72,24.3526],[143.7,3.4358274]],[[143.94,6.9473],[143.95,11.95398214],[143.96,1.9528039],[143.97,50.21324235],[143.99,6.4837]]]
["bitfinex","SOLUSD",1741046815327,[[143.84,2.0],[143.8,40.22898055],[143.76,20.0],[143.75,1.45999365],[143.73,2.0]],[[143.94,6.9473],[143.95,11.95398214],[143.96,1.9528039],[143.97,50.21324235],[143.99,6.4837]]]
["bitfinex","SOLUSD",1741046815521,[[143.84,2.0],[143.81,60.22898055],[143.78,7.52],[143.76,20.0],[143.75,1.45999365]],[[143.94,6.9473],[143.96,1.9528039],[143.99,73.846],[144.0,40.22898055],[144.01,11.95398214]]]
["bitfinex","SOLUSD",1741046815832,[[143.85,2.0],[143.81,60.22898055],[143.78,7.52],[143.77,1.45976825],[143.74,2.0]],[[143.88,40.22898055],[143.94,6.9473],[143.96,1.9528039],[143.99,73.846],[144.0,40.22898055]]]
["bitfinex","SOLUSD",1741046816029,[[143.84,2.0],[143.81,20.0],[143.8,40.22898055],[143.78,7.52],[143.77,1.45976825]],[[143.87,40.22898055],[143.93,0.14216157],[143.94,6.9473],[143.96,19.3188039],[143.99,6.4837]]]
["bitfinex","SOLUSD",1741046816341,[[143.88,2.0],[143.83,40.22898055],[143.81,20.0],[143.79,1.45972701],[143.78,7.52]],[[143.89,40.22898055],[143.96,8.8996039],[143.99,23.8461],[144.01,11.95398214],[144.02,321.94649614]]]
["bitfinex","SOLUSD",1741046816531,[[143.88,2.0],[143.84,40.22898055],[143.79,1.45972701],[143.78,7.52],[143.73,55.99552353]],[[143.9,40.22898055],[143.96,8.8996039],[143.99,23.8461],[144.01,61.95398214],[144.02,40.29698629]]]
["bitfinex","SOLUSD",1741046816729,[[143.88,2.0],[143.84,47.18068055],[143.81,17.3839],[143.79,3.27482701],[143.78,7.52]],[[143.9,40.22898055],[143.95,6.9469],[143.96,1.9528039],[143.99,23.8461],[144.01,11.95398214]]]
["bitfinex","SOLUSD",1741046816935,[[143.88,2.0],[143.85,6.9516],[143.83,40.22898055],[143.81,17.3839],[143.79,3.27482701]],[[143.9,40.22898055],[143.96,1.9528039],[143.99,23.8461],[144.01,11.95398214],[144.05,34.61600711]]]
["bitfinex","SOLUSD",1741046817133,[[143.88,2.0],[143.85,6.9516],[143.84,40.22898055],[143.81,17.3839],[143.79,3.27482701]],[[143.9,40.22898055],[143.96,1.9528039],[143.99,17.3624],[144.01,11.95398214],[144.03,50.0]]]
["bitfinex","SOLUSD",1741046817438,[[143.9,2.0],[143.86,40.22898055],[143.81,17.3839],[143.79,5.27482701],[143.77,34.7775]],[[143.92,40.22898055],[143.96,1.9528039],[143.98,6.9458],[144.01,11.95398214],[144.03,50.0]]]
["bitfinex","SOLUSD",1741046817637,[[143.91,2.0],[143.88,47.17918055],[143.84,17.3802],[143.82,1.45929992],[143.8,5.52923577]],[[143.94,40.22898055],[143.96,1.9528039],[144.0,6.9444],[144.05,17.3561],[144.06,68.42218214]]]
["bitfinex","SOLUSD",1741046817942,[[143.88,47.17918055],[143.82,1.45929992],[143.8,5.52923577]],[[143.94,40.22898055],[143.96,1.9528039],[144.0,6.9444],[144.05,17.3561],[144.06,68.42218214]]]
["bitfinex","SOLUSD",1741046817943,[[143.93,2.0],[143.9,40.22898055],[143.88,14.4502],[143.85,1.45910124],[143.82,2.0]],[[143.96,42.18178445],[144.02,6.9439],[144.05,17.3561],[144.06,18.42218214],[144.08,0.21324235]]]
["bitfinex","SOLUSD",1741046818117,[[143.94,2.0],[143.9,40.22898055],[143.88,14.4502],[143.85,1.45910124],[143.84,17.3794]],[[143.96,1.9528039],[143.97,40.22898055],[144.01,6.9439],[144.05,17.3561],[144.06,18.42218214]]]
["bitfinex","SOLUSD",1741046818319,[[143.92,2.0],[143.88,47.72898055],[143.87,6.9505],[143.85,1.45910124],[143.84,17.3794]],[[143.95,40.22898055],[143.96,1.9528039],[144.0,6.9447],[144.05,17.3561],[144.06,18.42218214]]]
["bitfinex","SOLUSD",1741046818547,[[143.94,2.0],[143.89,40.22898055],[143.88,14.4502],[143.85,1.45910124],[143.84,17.3794]],[[143.96,42.18178445],[144.01,6.944],[144.05,17.3561],[144.06,18.42218214],[144.07,5.49026737]]]
["bitfinex","SOLUSD",1741046818742,[[143.94,2.0],[143.91,60.22898055],[143.88,7.5],[143.85,4.93916],[143.84,17.3794]],[[143.96,1.9528039],[143.97,40.22898055],[144.02,6.9435],[144.05,17.3561],[144.06,6.4682]]]
["bitfinex","SOLUSD",1741046819040,[[143.95,2.0],[143.88,9.5],[143.85,4.93916],[143.84,21.21],[143.83,6.2646]],[[143.96,1.9528039]]]
["bitfinex","SOLUSD",1741046819041,[[143.95,2.0],[143.88,9.5],[143.85,4.93916],[143.84,21.21],[143.83,6.2646]],[[143.96,1.9528039],[144.09,6.9403],[144.13,6.4593],[144.14,55.34],[144.15,50.0]]]
["bitfinex","SOLUSD",1741046819250,[[143.95,2.14216157],[143.94,6.9473],[143.92,1.45868071],[143.89,2.0],[143.88,7.5]],[[143.96,1.9528039],[144.09,6.9403],[144.13,6.4593],[144.14,55.34],[144.15,50.0]]]
["bitfinex","SOLUSD",1741046819456,[[144.04,2.0],[143.97,20.0],[143.94,8.40538545],[143.93,2.0],[143.92,17.3706]],[[144.13,13.3978],[144.14,55.34],[144.18,51.6676],[144.2,278.86084972],[144.29,34.80900936]]]
["bitfinex","SOLUSD",1741046819644,[[144.01,2.0],[144.0,7.5],[143.97,20.0],[143.94,8.40538545],[143.9,2.0]],[[144.13,13.3978],[144.18,51.6676],[144.2,278.86084972],[144.21,11.95398214],[144.25,7.5]]]
["bitfinex","SOLUSD",1741046820144,[[144.02,2.0],[144.0,7.5],[143.97,20.0],[143.94,11.96810345],[143.91,2.0]],[[144.13,6.9385],[144.18,51.6676],[144.2,285.39864972],[144.21,11.95398214],[144.23,3.49959005]]]
["bitfinex","SOLUSD",1741046820323,[[143.99,2.0],[143.88,2.0],[143.87,1.45778102],[143.84,39.82600755],[143.81,84.7657]],[[144.03,39.82600755],[144.13,62.55016415],[144.14,34.6892],[144.16,39.82600755],[144.18,1.6676]]]
["bitfinex","SOLUSD",1741046820530,[[143.94,2.0],[143.92,7.5],[143.9,39.82600755],[143.85,1.45829217],[143.83,8.2646]],[[144.0,39.82600755],[144.11,50.0],[144.13,29.89556415],[144.16,61.03600755],[144.17,11.95398214]]]
["bitfinex","SOLUSD",1741046820851,[[143.99,2.0],[143.95,39.82600755],[143.92,7.5],[143.91,6.9486],[143.88,2.0]],[[144.08,0.14216157],[144.1,17.349],[144.12,6.9386],[144.13,55.61166415],[144.16,39.82600755]]]
["bitfinex","SOLUSD",1741046821071,[[143.98,2.0],[143.96,39.82600755],[143.92,7.5],[143.87,2.0],[143.85,35.99348119]],[[144.02,39.82600755],[144.1,17.349],[144.12,6.9386],[144.13,55.61166415],[144.16,39.82600755]]]
["bitfinex","SOLUSD",1741046821218,[[143.93,2.0],[143.92,7.5],[143.85,1.45829217],[143.83,6.2646],[143.82,2.0]],[[144.06,20.14216157],[144.07,20.0],[144.09,50.14216157],[144.1,17.349],[144.12,6.9386]]]
["bitfinex","SOLUSD",1741046821549,[[143.94,2.0],[143.92,7.5],[143.89,6.9496],[143.86,3.44406711],[143.84,18.83813745]],[[144.06,21.06441647],[144.1,17.349],[144.11,50.0],[144.12,41.6319],[144.14,278.86084972]]]
["bitfinex","SOLUSD",1741046821848,[[143.97,2.0],[143.92,7.5],[143.9,6.9492],[143.86,5.44406711],[143.84,18.83813745]],[[144.06,21.06441647],[144.1,17.349],[144.12,41.6319],[144.13,55.61166415],[144.14,278.86084972]]]
["bitfinex","SOLUSD",1741046822047,[[143.97,2.0],[143.95,20.0],[143.92,7.5],[143.91,6.9487],[143.87,1.45855244]],[[144.06,1.06441647],[144.07,20.0],[144.1,17.349],[144.12,41.6319],[144.13,55.61166415]]]
["bitfinex","SOLUSD",1741046822228,[[143.99,2.0],[143.95,59.82600755],[143.92,7.5],[143.91,6.9487],[143.88,2.0]],[[144.02,39.82600755],[144.06,1.06441647],[144.07,20.0],[144.1,17.349],[144.12,41.6319]]]
["bitfinex","SOLUSD",1741046822428,[[143.98,2.0],[143.95,20.0],[143.94,39.82600755],[143.92,7.5],[143.91,6.9487]],[[144.01,39.82600755],[144.06,1.06441647],[144.07,20.0],[144.1,17.349],[144.12,41.6319]]]
["bitfinex","SOLUSD",1741046822757,[[143.97,2.0],[143.92,7.5],[143.87,1.45855244],[143.86,22.82086711],[143.83,6.2646]],[[144.06,1.06441647],[144.09,20.0],[144.12,34.6933],[144.13,90.30256415],[144.19,63.62204235]]]
["bitfinex","SOLUSD",1741046822934,[[143.94,2.0],[143.92,7.5],[143.9,39.82600755],[143.87,1.45855244],[143.83,25.646]],[[143.98,39.82600755],[144.04,0.14216157],[144.05,6.942],[144.06,0.9222549],[144.09,50.0]]]
["bitfinex","SOLUSD",1741046823251,[[143.93,2.0],[143.9,39.82600755],[143.89,7.54],[143.86,6.9507],[143.84,1.45875736]],[[143.97,39.82600755],[144.04,0.14216157],[144.05,24.297],[144.06,0.9222549],[144.09,50.0]]]
["bitfinex","SOLUSD",1741046823445,[[143.94,2.0],[143.91,39.82600755],[143.89,7.54],[143.88,6.9501],[143.84,1.45875736]],[[144.04,0.14216157],[144.05,24.297],[144.06,0.9222549],[144.09,50.0],[144.11,11.95398214]]]
["bitfinex","SOLUSD",1741046823648,[[143.94,2.0],[143.92,39.82600755],[143.89,7.54],[143.84,41.28476491],[143.82,34.89084689]],[[143.99,39.82600755],[144.04,0.14216157],[144.05,24.297],[144.06,0.9222549],[144.11,61.95398214]]]
["bitfinex","SOLUSD",1741046823852,[[143.93,2.0],[143.91,39.82600755],[143.89,7.54],[143.87,6.9502],[143.84,1.45875736]],[[144.04,0.14216157],[144.05,24.297],[144.06,0.9222549],[144.07,34.7062],[144.09,50.0]]]
["bitfinex","SOLUSD",1741046824030,[[143.92,2.0],[143.9,39.82600755],[143.89,7.54],[143.88,6.9502],[143.84,1.45875736]],[[143.97,39.82600755],[144.04,0.14216157],[144.05,24.297],[144.06,0.9222549],[144.07,34.7062]]]
["bitfinex","SOLUSD",1741046824227,[[143.93,2.0],[143.89,47.36600755],[143.84,1.45875736],[143.83,9.79092597],[143.82,2.0]],[[144.04,0.14216157],[144.05,24.297],[144.06,0.9222549],[144.07,34.7062]]]
["bitfinex","SOLUSD",1741046824228,[[143.93,2.0],[143.89,47.36600755],[143.84,1.45875736],[143.83,9.79092597],[143.82,2.0]],[[143.95,39.82600755],[144.01,0.14216157],[144.02,20.0],[144.04,0.14216157],[144.05,24.297]]]
["bitfinex","SOLUSD",1741046824462,[[143.89,9.54],[143.86,39.82600755],[143.83,13.2168],[143.81,1.45915218],[143.78,2.0]],[[143.94,39.82600755],[144.01,0.14216157],[144.02,20.0],[144.05,74.297],[144.06,7.0475549]]]
["bitfinex","SOLUSD",1741046824743,[[143.84,2.0],[143.8,7.58],[143.79,8.7693],[143.76,25.18401568],[143.75,2.0]],[[143.9,39.82600755],[143.96,17.50916157],[144.0,89.82600755],[144.01,11.95398214],[144.03,34.90353638]]]
["bitfinex","SOLUSD",1741046824952,[[143.84,2.0],[143.82,39.82600755],[143.8,7.58],[143.79,1.8151],[143.76,11.21728781]],[[143.88,39.82600755],[143.95,6.9468],[143.96,0.14216157],[143.99,11.95398214],[144.0,39.82600755]]]
["bitfinex","SOLUSD",1741046825150,[[143.92,2.0],[143.87,20.0],[143.84,6.9521],[143.83,1.4596383],[143.81,2.0]],[[144.02,6.9434],[144.05,69.4202],[144.07,11.95398214],[144.08,384.31409207],[144.18,34.99560699]]]
["bitfinex","SOLUSD",1741046825351,[[143.94,2.0],[143.88,20.0],[143.85,1.45900011],[143.84,6.9521],[143.83,2.0]],[[144.02,6.9434],[144.03,0.14216157],[144.05,69.4202],[144.07,11.95398214],[144.08,105.45324235]]]
["bitfinex","SOLUSD",1741046825550,[[143.93,2.0],[143.9,39.82600755],[143.88,20.0],[143.85,1.45900011],[143.84,6.9521]],[[143.98,39.82600755],[144.02,6.9434],[144.03,0.14216157],[144.05,69.4202],[144.07,11.95398214]]]
["bitfinex","SOLUSD",1741046825755,[[143.94,2.0],[143.88,20.0],[143.85,1.45900011],[143.84,6.9521],[143.83,2.0]],[[143.96,39.82600755],[144.02,6.9434],[144.05,69.4202],[144.07,11.95398214],[144.11,34.87550524]]]
["bitfinex","SOLUSD",1741046825933,[[143.91,2.0],[143.88,39.82600755],[143.85,1.45900011],[143.84,6.9521],[143.8,9.58]],[[143.95,39.82600755],[144.01,0.14216157],[144.02,6.9434],[144.05,69.4202],[144.07,11.95398214]]]
["bitfinex","SOLUSD",1741046826132,[[143.91,2.0],[143.87,39.82600755],[143.84,6.9521],[143.83,1.45888295],[143.8,9.58]],[[143.94,39.82600755],[144.02,6.9434],[144.04,11.95398214],[144.05,69.4202],[144.06,57.0475549]]]
["bitfinex","SOLUSD",1741046826336,[[143.84,6.9521],[143.83,1.45888295],[143.8,9.58]],[[143.94,39.82600755],[144.02,6.9434],[144.04,11.95398214],[144.05,69.4202],[144.06,57.0475549]]]
["bitfinex","SOLUSD",1741046826337,[[143.89,2.0],[143.86,47.44600755],[143.81,1.4591169],[143.78,2.0],[143.74,34.04377283]],[[143.92,39.82600755],[143.99,7.08706157],[144.0,39.82600755],[144.04,61.95398214],[144.05,69.4202]]]
["bitfinex","SOLUSD",1741046826558,[[143.86,7.62],[143.85,2.0],[143.83,39.82600755],[143.82,6.9531],[143.79,20.66037139]],[[143.9,39.82600755],[143.99,24.44936157],[144.0,39.82600755],[144.01,34.7221],[144.02,50.0]]]
["bitfinex","SOLUSD",1741046826864,[[143.84,2.0],[143.79,41.64110755],[143.78,7.62],[143.76,6.3348],[143.74,1.45967908]],[[143.87,39.82600755],[143.98,61.95398214],[143.99,24.3072],[144.0,39.82600755],[144.01,34.7221]]]
["bitfinex","SOLUSD",1741046827038,[[143.84,2.033],[143.79,41.64110755],[143.78,7.62],[143.77,6.9553],[143.76,6.3348]],[[143.86,39.82600755],[143.98,61.95398214],[143.99,24.3072],[144.0,39.82600755],[144.01,69.087928]]]
["bitfinex","SOLUSD",1741046830364,[[143.68,7.6],[143.67,2.0],[143.65,39.82600755],[143.61,6.2448],[143.6,5.0208833]],[[143.84,39.96816912],[143.85,59.0892],[143.87,50.0]]]
["bitfinex","SOLUSD",1741046880301,[[143.91,0.033],[143.87,8.9506],[143.85,0.033],[143.84,17.3798],[143.82,49.87251951]],[[143.92,46.42465824],[143.95,6.9471],[143.96,20.0],[143.97,0.14216157],[143.99,56.04140165]]]
["bitfinex","SOLUSD",1741046907555,[[144.19,2.0],[144.18,0.033],[144.11,71.6],[144.09,6.2156],[144.08,6.9401]],[[144.21,52.57315728],[144.26,0.14216157],[144.27,52.57315728],[144.29,6.9305],[144.32,50.0]]]
["bitfinex","SOLUSD",1741046958410,[[143.32,0.033],[143.24,1.878887],[143.21,0.033],[143.2,59.55625728],[143.19,0.033]],[[143.33,52.71531885],[143.36,102.57315728],[143.37,2.0],[143.38,59.2828],[143.42,37.85014995]]]
["bitfinex","SOLUSD",1741047002352,[[143.23,53.10010306],[143.22,0.14216157],[143.2,7.1],[143.17,6.9847],[143.16,1.46642386]],[[143.29,53.10010306],[143.3,14.97837857],[143.35,1.8911],[143.36,94.35230306],[143.37,3.52569343]]]
["bitfinex","SOLUSD",1741047058637,[[143.15,53.10010306],[143.13,13.9065],[143.11,84.81786694],[143.1,48.0937],[143.09,2.0]],[[143.21,53.10010306],[143.25,24.4628],[143.26,82.4],[143.29,53.10010306],[143.3,0.03]]]
["bitfinex","SOLUSD",1741047070744,[[143.6,53.24226463],[143.57,6.92],[143.56,101.3],[143.53,66.385],[128.91,2.50929752]],[[143.62,0.03],[143.66,53.10010306],[143.7,2.0224],[143.71,59.27270306],[143.72,82.4]]]
["bitfinex","SOLUSD",1741047100776,[[143.44,0.033],[143.4,0.14216157],[143.39,53.10010306],[143.36,77.51410306],[143.35,136.5261]],[[143.46,53.10010306],[143.49,82.4],[143.5,53.10010306],[143.55,25.626],[143.56,2.0]]]
["bitfinex","SOLUSD",1741047151463,[[143.76,0.14216157],[143.75,81.333],[143.74,48.74],[143.72,6.5087],[143.7,17.3965]],[[143.82,53.10010306],[143.85,6.9817],[143.9,2.0],[143.91,82.4],[143.92,55.00940306]]]
["bitfinex","SOLUSD",1741047184557,[[143.46,0.033],[143.45,0.033],[143.44,0.533],[143.42,53.10010306],[143.41,6.3769]],[[143.49,53.10010306],[143.54,24.3833],[143.55,1.9829],[143.56,90.7452],[143.57,87.92670306]]]
["bitfinex","SOLUSD",1741047254444,[[143.84,53.10010306],[143.83,53.10010306],[143.78,53.24226463],[143.77,149.10428365]],[[143.88,0.03],[143.9,55.15560306],[143.93,13.4823],[143.94,82.4],[143.98,2.0]]]
["bitfinex","SOLUSD",1741047266238,[[143.89,53.10010306],[143.87,6.86],[143.85,183.35170306],[143.83,0.033],[143.76,34.90325606]],[[143.95,53.10010306],[143.97,6.9458],[143.98,82.4],[143.99,53.13010306],[144.0,17.3615]]]
["bitfinex","SOLUSD",1741047328011,[[143.94,53.10010306],[143.92,123.44216157],[143.91,20.0],[143.89,3.45851575],[143.88,30.9857]],[[143.99,0.03],[144.0,55.18560306],[144.04,82.4],[144.06,53.10010306],[144.1,7.69391954]]]
["bitfinex","SOLUSD",1741047371135,[[144.0,6.6],[143.97,6.9458],[143.95,123.3],[143.94,53.10010306],[143.92,28.18059581]],[[144.01,53.10010306],[144.05,2.1524],[144.06,53.10010306],[144.07,6.3603],[144.1,8.9397]]]
["bitfinex","SOLUSD",1741047422489,[[143.49,60.06920306],[143.46,88.16],[143.45,42.033],[143.44,0.533],[143.43,55.10010306]],[[143.53,0.03],[143.55,53.10010306],[143.59,82.4],[143.64,55.10010306],[143.66,84.8054]]]
["bitfinex","SOLUSD",1741047451906,[[143.99,53.10010306],[143.98,88.06],[143.97,0.14216157],[143.94,42.0],[143.93,0.033]],[[144.06,53.10010306],[144.07,0.03],[144.09,88.8814],[144.1,2.0058],[144.13,70.44610306]]]
["bitfinex","SOLUSD",1741047478346,[[144.23,73.24226463],[144.21,130.04],[144.2,53.10010306],[144.19,58.9498],[144.18,2.0]],[[144.24,8.7e-05],[144.33,55.13070306],[144.35,6.9578],[144.36,88.6359],[144.37,0.03]]]
["bitfinex","SOLUSD",1741047532017,[[144.33,59.49742669],[144.32,7.24],[144.3,28.73107331],[144.29,17.46836157],[144.28,4.90116299]],[[144.34,0.03],[144.35,0.03],[144.41,52.56892669],[144.42,82.4],[144.43,4.8]]]
["bitfinex","SOLUSD",1741047563399,[[144.66,52.56892669],[144.64,55.73107331],[144.62,52.56892669],[144.61,0.14216157]],[[144.75,53.3983],[144.79,2.0]]]
["bitfinex","SOLUSD",1741047616244,[[144.65,52.60192669],[144.58,115.97410751],[144.57,9.08],[144.56,0.033],[144.55,56.09021161]],[[144.71,52.56892669],[144.72,84.4589],[144.76,52.56892669],[144.79,52.0],[144.82,7.06]]]
["bitfinex","SOLUSD",1741047657877,[[145.07,59.46172669],[145.06,6.84],[145.05,17.235],[145.04,111.7637487],[144.99,34.4835]],[[145.13,52.56892669],[145.18,141.85722669],[145.2,2.2217],[145.21,17.2172],[145.22,56.3569]]]
["bitfinex","SOLUSD",1741047701544,[[144.83,7.38],[144.8,52.56892669],[144.79,132.4728],[144.78,6.4478],[144.76,52.56892669]],[[144.87,52.56892669],[144.9,52.56892669],[144.94,0.14216157],[144.95,82.4],[144.96,52.0]]]
["bitfinex","SOLUSD",1741047730406,[[145.21,7.54],[145.19,52.56892669],[145.16,47.0],[145.13,88.1903],[145.1,19.2623]],[[145.25,52.56892669],[145.31,9.0255],[145.32,52.56892669],[145.33,50.0],[145.34,19.2311]]]
["bitfinex","SOLUSD",1741047758713,[[145.1,0.033],[145.04,6.8945],[145.01,59.86892669],[144.98,50.3709],[144.97,52.56892669]],[[145.11,105.13785338],[145.15,89.2895],[145.16,50.0],[145.18,54.56892669],[145.22,34.21605579]]]
["bitfinex","SOLUSD",1741047803978,[[144.56,0.033],[144.55,0.033],[144.54,0.033],[144.5,0.033],[144.48,59.49022669]],[[144.57,59.48592669],[144.61,17.2878],[144.62,58.86212669],[144.63,50.0],[144.64,57.3895]]]
["bitfinex","SOLUSD",1741047841944,[[144.44,0.033],[144.41,0.033],[144.37,17.316],[144.36,33.3963],[144.34,144.6789225]],[[144.47,0.14216157],[144.48,20.0],[144.51,162.19991495],[144.52,2.0],[144.54,2.1464]]]
["bitfinex","SOLUSD",1741047871978,[[144.53,7.08],[144.52,133.86892669],[144.5,3.40988263],[144.48,81.56892669],[144.47,6.432]],[[144.58,52.56892669],[144.62,52.59892669],[144.63,0.14216157],[144.64,82.4],[144.66,8.31]]]
["bitfinex","SOLUSD",1741047926709,[[143.85,105.6302],[143.84,2.1846],[143.83,33.5444],[143.8,6.96],[143.78,89.34202669]],[[143.94,0.14216157],[144.0,63.0339],[144.01,2.0],[144.02,17.3594],[144.06,91.69613018]]]
["bitfinex","SOLUSD",1741047981470,[[143.82,0.03],[143.78,76.94152669],[143.75,116.9357552],[143.74,34.7833],[143.72,11.72222573]],[[143.85,52.56892669],[143.86,0.14216157],[143.87,20.0],[143.9,89.3492],[143.92,102.56892669]]]
["bitfinex","SOLUSD",1741048009204,[[143.43,59.54062669],[143.39,45.89823049],[143.38,81.33],[143.37,2.0],[143.36,52.56892669]],[[143.49,52.56892669],[143.56,55.34],[143.57,59.53462669],[143.58,2.171],[143.59,56.44284235]]]
["bitfinex","SOLUSD",1741048039417,[[143.54,6.74],[143.51,79.56892669],[143.5,98.7208],[143.45,34.8544],[143.43,52.56892669]],[[143.57,52.56892669],[143.61,6.9633],[143.63,82.433],[143.64,52.56892669],[180.02,1.72269984]]]
["bitfinex","SOLUSD",1741048109053,[[143.67,6.9601],[143.66,135.86522669],[143.64,33.0045],[143.63,0.03],[143.62,6.52]],[[143.72,52.56892669],[143.76,0.14216157],[143.77,82.4],[143.78,52.56892669],[143.79,3.51264981]]]
["bitfinex","SOLUSD",1741048133863,[[143.71,0.03],[143.7,6.9589],[143.69,52.56892669],[143.67,125.7009],[143.66,6.0513]],[[143.75,52.56892669],[143.78,52.56892669],[143.8,24.3393],[143.81,85.85075622],[143.82,2.0]]]
["bitfinex","SOLUSD",1741048153548,[[143.72,53.04203945],[143.71,0.03],[143.67,108.3],[143.66,30.4141],[143.65,1.9791]],[[143.76,15.45644396],[143.8,85.91348969],[143.81,0.033],[143.82,6.9535],[143.85,131.1447825]]]
["bitfinex","SOLUSD",1741048224367,[[143.91,108.3],[143.9,8.40774372],[143.89,2.0],[143.88,110.4663],[143.87,23.4118]],[[144.06,52.9038009],[144.09,2.0]]]
["bitfinex","SOLUSD",1741048237176,[[143.8,0.033],[143.79,52.9038009],[143.78,0.033],[143.75,139.2216],[143.72,34.8179]],[[143.85,52.9038009],[143.91,6.9487],[143.93,6.5497],[143.94,50.0],[143.95,5.59649347]]]
["bitfinex","SOLUSD",1741048307648,[[143.31,0.03],[143.29,59.8825009],[143.26,17.45],[143.24,27.6],[143.23,83.3]],[[143.38,0.14216157],[143.39,20.0],[143.41,0.14216157],[143.43,102.9038009],[143.45,2.0]]]
["bitfinex","SOLUSD",1741048316847,[[143.35,52.9038009],[143.34,6.9764],[143.33,24.2021],[143.32,6.4976],[143.3,108.9]],[[143.38,0.033],[143.41,52.9038009],[143.44,89.372],[143.47,17.426],[143.48,6.405]]]
["bitfinex","SOLUSD",1741048384029,[[143.31,6.9776],[143.3,141.0638009],[143.27,45.049],[143.24,2.0],[127.67,0.76]],[[143.37,59.2473009],[143.38,2.1132],[143.39,6.9744],[143.42,82.4],[143.43,52.9038009]]]
["bitfinex","SOLUSD",1741048413370,[[143.5,134.2038009],[143.49,6.9689],[143.48,27.6],[143.46,19.6302],[143.44,2.0]],[[143.51,0.033],[143.52,0.033],[143.53,0.033],[143.58,52.9038009],[143.59,7.3153]]]
["bitfinex","SOLUSD",1741048454481,[[142.59,1.9435215],[142.58,7.0135],[142.56,6.92],[142.55,17.5366],[142.54,55.0650009]],[[142.6,52.9038009],[142.65,0.14216157],[142.66,52.9038009],[142.69,52.0],[142.73,77.4256009]]]
["bitfinex","SOLUSD",1741048494656,[[142.67,81.3],[142.66,27.63],[142.59,3.9435215]],[[142.78,0.14216157],[142.79,20.0],[142.81,0.14216157],[142.82,82.4],[142.83,0.14216157]]]
["bitfinex","SOLUSD",1741048542089,[[142.64,53.43460751],[142.59,169.75460751],[142.57,2.0],[142.56,35.0729],[142.52,53.46460751]],[[142.7,53.43460751],[142.73,82.4],[142.74,0.14216157],[142.75,0.033],[142.76,55.72]]]
["bitfinex","SOLUSD",1741048571747,[[142.67,53.43460751],[142.64,6.555],[142.63,7.36],[142.62,108.9],[142.59,148.11110751]],[[142.73,53.43460751],[142.76,82.4],[142.79,59.2575],[142.81,7.2247],[142.84,3.44415029]]]
["bitfinex","SOLUSD",1741048621286,[[143.34,0.14216157],[143.33,20.0],[143.31,1.5121],[143.3,77.85880751],[143.29,61.03006898]],[[143.38,0.033],[143.45,53.43460751],[143.46,0.03],[143.5,140.50422047],[143.51,0.7205]]]
["bitfinex","SOLUSD",1741048649533,[[143.35,7.28],[143.34,8.555],[143.31,110.933],[143.3,17.4454],[143.29,59.60220751]],[[143.43,0.14216157],[143.44,20.0],[143.47,77.97196908],[143.49,2.0],[143.5,103.43460751]]]
["bitfinex","SOLUSD",1741048678778,[[143.54,53.43460751],[143.53,110.9],[143.51,14.2081],[143.5,55.02340751],[143.47,34.8484]],[[143.61,53.43460751],[143.64,53.43460751],[143.67,99.8011],[143.68,56.9599],[143.7,2.0]]]
["bitfinex","SOLUSD",1741048706602,[[143.4,53.43460751],[143.38,110.9],[143.36,53.43460751],[143.35,8.77066157],[143.34,2.0]],[[143.44,0.03],[143.49,82.4],[143.5,53.43460751],[143.54,6.9667],[143.57,72.84790751]]]
["bitfinex","SOLUSD",1741048764528,[[143.45,14.391],[143.44,1.5907],[143.43,164.33460751],[143.42,6.4022],[143.41,17.4321]],[[143.49,53.43460751],[143.56,82.4],[143.57,53.43460751],[143.6,56.964],[143.63,34.2041363]]]
["bitfinex","SOLUSD",1741048787168,[[143.24,0.033],[143.21,0.033],[143.17,89.1476],[143.16,7.0181],[143.15,53.43460751]],[[143.25,53.57676908],[143.29,55.43460751],[143.3,50.0],[143.32,70.889361],[143.33,3.57912308]]]
["bitfinex","SOLUSD",1741048838325,[[142.88,1.9435215],[142.87,0.03],[142.86,0.03],[142.81,81.3],[142.8,29.6]],[[142.91,0.14216157],[142.92,82.4],[142.94,50.0],[142.97,8.9946],[143.01,53.43460751]]]
["bitfinex","SOLUSD",1741048868929,[[143.02,56.86039652],[143.01,31.1727],[143.0,81.3],[142.98,17.4847],[142.97,2.0]],[[143.08,42.81579652],[143.14,82.54216157],[143.15,42.81579652],[143.18,50.0],[143.19,2.033]]]
["bitfinex","SOLUSD",1741048895957,[[142.46,0.03],[142.42,7.0214],[142.41,42.81579652],[142.38,44.81579652],[142.22,50.0]],[[142.52,42.81579652],[142.54,7.0156],[142.56,50.0],[142.57,3.54217931],[142.59,44.81579652]]]
["bitfinex","SOLUSD",1741048946603,[[142.59,43.27541225],[142.57,10.61361496],[142.56,7.62],[142.55,132.12722992],[142.54,2.0]],[[142.64,0.033],[142.65,43.27541225],[142.67,82.4],[142.7,0.033],[142.74,50.033]]]
["bitfinex","SOLUSD",1741048974946,[[142.41,43.27541225],[142.39,135.4803],[142.38,43.30541225],[142.37,6.171],[142.36,0.03]],[[142.47,43.27541225],[142.48,0.033],[142.5,82.4],[142.52,43.27541225],[142.56,8.5946]]]
["bitfinex","SOLUSD",1741049026316,[[142.32,50.30131225],[142.31,36.1763],[142.3,81.3],[142.29,18.7049925],[142.27,11.58]],[[142.39,43.27541225],[142.42,20.0],[142.45,50.29541225],[142.46,0.14216157],[142.47,83.933]]]
["bitfinex","SOLUSD",1741049082387,[[142.37,43.27541225],[142.36,88.3239],[142.33,36.70860843],[142.31,51.07411225],[142.29,37.1395]],[[142.43,43.27541225],[142.47,82.4],[142.48,7.0185],[142.51,19.1684],[142.52,45.30841225]]]
["bitfinex","SOLUSD",1741049125261,[[142.94,50.27131225],[142.91,17.63446157],[142.9,10.58873331],[142.89,100.44440843],[142.88,41.5975]],[[142.96,0.033],[143.0,43.27541225],[143.02,3.5903492],[143.04,82.43],[143.08,140.48741225]]]
["bitfinex","SOLUSD",1741049136445,[[142.96,62.41982068],[142.94,81.3],[142.92,9.1],[142.9,6.5852],[142.88,38.58983663]],[[143.02,45.26436145],[143.04,0.03],[143.05,6.991],[143.06,0.033],[143.08,43.27541225]]]
["bitfinex","SOLUSD",1741049167709,[[142.89,8.48],[142.88,0.033],[142.87,88.299],[142.85,24.9],[142.84,19.0212]],[[143.04,13.3494],[143.06,0.0001],[143.07,1.5686],[143.08,45.27541225]]]
["bitfinex","SOLUSD",1741049210661,[[142.59,7.0429],[142.56,43.27541225],[142.55,17.5376],[142.53,81.3],[142.52,68.17541225]],[[142.63,43.27541225],[142.66,43.27541225],[142.67,82.4],[142.7,7.0077],[142.73,95.27541225]]]
["bitfinex","SOLUSD",1741049246985,[[143.14,106.2],[143.13,43.27541225],[143.11,6.9871],[143.09,20.0],[143.08,43.27541225]],[[143.15,0.03],[143.16,0.033],[143.17,0.03],[143.19,43.30841225],[143.21,0.033]]]
["bitfinex","SOLUSD",1741049316268,[[143.37,0.14216157],[143.36,20.0],[143.33,184.77901225],[143.31,2.0],[143.29,43.27541225]],[[143.45,43.27541225],[143.46,0.03],[143.49,82.43],[143.5,43.27541225],[143.51,6.0861]]]
["bitfinex","SOLUSD",1741049329178,[[143.41,81.3],[143.4,43.41757382],[143.39,25.3088],[143.36,46.75434502],[143.35,34.8781]],[[143.44,0.03],[143.46,0.03],[143.47,43.27541225],[143.49,0.03],[143.51,89.3682]]]
["bitfinex","SOLUSD",1741049400153,[[143.08,0.033],[143.05,0.033],[143.04,43.30841225],[143.02,105.805],[142.93,34.9805]],[[143.1,43.27541225],[143.14,89.3866],[143.15,43.27541225],[143.19,17.4599],[143.2,61.59281286]]]
["bitfinex","SOLUSD",1741049426184,[[142.76,7.0042],[142.75,49.81081225],[142.73,82.2],[142.72,17.5164],[142.68,11.83546007]],[[142.82,43.27541225],[142.84,82.4],[142.85,0.14216157],[142.87,43.27541225],[142.88,24.4961]]]
["bitfinex","SOLUSD",1741049478345,[[142.59,142.10771225],[142.58,0.9],[142.55,37.0736],[142.54,1.5421],[142.51,0.03]],[[142.72,0.14216157],[142.73,82.4],[142.75,0.14216157],[142.76,7.0051],[142.77,50.033]]]
["bitfinex","SOLUSD",1741049510018,[[142.61,43.27541225],[142.58,81.3],[142.57,0.14216157],[142.56,25.4805],[142.55,2.14216157]],[[142.66,0.033],[142.67,43.27541225],[142.68,82.4],[142.75,73.2338],[142.76,2.0]]]
["bitfinex","SOLUSD",1741049533453,[[142.79,43.27541225],[142.78,81.3],[142.77,1.04216157],[142.75,17.5424],[142.66,63.27541225]],[[142.84,0.033],[142.85,43.27541225],[142.86,6.9998],[142.87,0.033],[142.88,82.4]]]
["bitfinex","SOLUSD",1741049594925,[[142.71,0.033],[142.67,0.033],[142.63,43.27541225],[142.61,81.33],[142.6,0.033]],[[142.72,50.42427382],[142.73,63.27541225],[142.75,17.5141],[142.76,7.6737361],[142.77,50.0]]]
["bitfinex","SOLUSD",1741049625372,[[142.89,81.3],[142.87,7.8993],[142.86,43.30841225],[142.84,17.5013],[142.81,35.0093]],[[142.93,43.27541225],[142.97,82.4],[142.98,17.62706157],[142.99,0.03],[143.0,2.0]]]
["bitfinex","SOLUSD",1741049680119,[[143.36,42.73395882],[143.32,131.80685843],[143.31,0.033],[143.29,44.73395882],[143.17,300.31367294]],[[143.4,0.03],[143.41,0.03],[143.45,55.15580106],[143.47,25.3053],[143.48,5.47393786]]]
["bitfinex","SOLUSD",1741049711865,[[143.54,42.87612039],[143.53,1.46263469],[143.52,138.2002],[143.51,5.51494212],[143.5,42.73395882]],[[143.55,0.0001],[143.56,0.03],[143.6,1.9435215],[143.67,6.3728],[143.69,56.79730106]]]
["bitfinex","SOLUSD",1741049731886,[[143.52,88.2675],[143.51,42.73395882],[143.49,66.3227],[143.46,6.6662],[143.44,5.56048541]],[[143.55,0.03],[143.56,0.0001],[143.59,0.14216157],[143.6,3.5916215],[143.61,6.4757]]]
["bitfinex","SOLUSD",1741049797653,[[143.19,0.033],[143.18,42.76695882],[143.17,105.7463],[143.16,0.033],[143.15,48.9]],[[143.27,0.14216157],[143.28,82.4],[143.31,17.4451],[143.32,3.58829436],[143.35,2.0]]]
["bitfinex","SOLUSD",1741049830981,[[143.0,42.73395882],[142.96,99.9949],[142.95,39.52739841],[142.94,51.10875882],[142.92,42.0833]],[[143.04,13.14169719],[143.09,6.3255],[143.1,14.26984354],[143.11,82.4],[143.14,49.64014801]]]
["bitfinex","SOLUSD",1741049887454,[[142.81,0.03],[142.79,0.033],[142.77,0.033],[142.76,7.0047],[142.75,26.4396266]],[[142.84,0.14216157],[142.85,105.8],[142.87,5.73628324],[142.89,17.4967],[142.9,9.61250706]]]
["bitfinex","SOLUSD",1741049939074,[[142.29,1.9435215],[142.21,7.0318],[142.17,81.3],[142.16,5.61968591],[142.14,9.8108]],[[142.34,50.14216157],[142.35,6.397],[142.37,3.6622],[142.38,7.1],[142.39,1.24122429]]]
["bitfinex","SOLUSD",1741049953416,[[142.37,24.5837],[142.36,26.4396266],[142.35,116.4238],[142.31,41.1400822],[142.25,348.7971]],[[142.46,6.2446],[142.48,109.36783155],[142.49,1.6631],[142.51,50.0],[142.54,7.1]]]
["bitfinex","SOLUSD",1741050011772,[[141.88,7.0482],[141.87,81.3],[141.86,1.6385],[141.85,9.81707234],[141.84,17.6252]],[[142.01,0.14216157],[142.02,105.8],[142.03,50.0],[142.04,6.1601],[142.05,2.0]]]
["bitfinex","SOLUSD",1741050040473,[[142.09,43.51785464],[142.07,88.3387],[142.04,9.7085085],[142.03,43.51785464],[142.02,7.31270599]],[[142.15,43.51785464],[142.19,105.8],[142.2,7.0323],[142.22,0.0001],[142.24,97.11449344]]]
["bitfinex","SOLUSD",1741050078224,[[142.44,50.40721212],[142.43,81.3],[142.42,0.14216157],[142.41,22.76763363],[142.38,43.24465055]],[[142.45,0.033],[142.49,0.033],[142.5,43.24465055],[142.53,0.033],[142.55,105.8]]]
["bitfinex","SOLUSD",1741050122110,[[142.34,0.03],[142.33,7.0257],[142.3,60.81265055],[142.29,0.14216157],[142.28,81.33]],[[142.36,43.24465055],[142.42,105.8],[142.44,0.14216157],[142.45,60.34295395],[142.46,2.0]]]
["bitfinex","SOLUSD",1741050190404,[[141.92,7.0461],[141.91,43.24465055],[141.9,82.9209],[141.88,6.2363],[141.84,9.08]],[[141.98,43.24465055],[142.03,43.24465055],[142.05,6.55706157],[142.06,135.8373],[142.07,60.63913376]]]
["bitfinex","SOLUSD",1741050203015,[[141.81,7.0516],[141.8,124.54465055],[141.79,17.6317],[141.75,43.24465055],[141.74,35.2758]],[[141.87,43.24465055],[141.89,7.0478],[141.94,128.813],[141.95,10.08903805],[141.96,93.24465055]]]
["bitfinex","SOLUSD",1741050266270,[[141.38,43.74207826],[141.35,27.0746],[141.33,125.04207826],[141.32,8.381706],[141.29,37.3882]],[[141.45,43.74207826],[141.51,109.2],[141.52,7.0662],[141.53,6.3947],[141.54,43.74207826]]]
["bitfinex","SOLUSD",1741050302024,[[141.29,43.74207826],[141.26,43.74207826],[141.23,2.74597781],[141.22,7.22326157],[141.21,39.60974792]],[[141.4,123.2005836],[141.41,95.27554074],[141.42,17.6786],[141.44,35.3512],[141.46,52.0]]]
["bitfinex","SOLUSD",1741050313338,[[141.64,43.74207826],[141.63,10.84367426],[141.6,22.42311008],[141.57,12.16493084],[141.56,7.68800143]],[[141.7,43.74207826],[141.73,1.85313409],[141.75,43.74207826],[141.76,69.5],[141.79,2.0]]]
["bitfinex","SOLUSD",1741050378432,[[141.22,0.03],[141.15,43.74207826],[141.13,83.3354387],[141.12,17.7149],[141.1,6.3895]],[[141.23,43.74207826],[141.24,1.85885727],[141.25,87.7],[141.26,43.74207826],[141.28,82.4]]]
["bitfinex","SOLUSD",1741050392371,[[141.5,43.74207826],[141.47,88.3682],[141.46,9.8089],[141.44,17.6752],[141.43,3.47738108]],[[141.56,43.74207826],[141.57,0.033],[141.59,0.033],[141.6,7.0621],[141.63,20.0]]]
["bitfinex","SOLUSD",1741050457627,[[142.21,7.0318],[142.2,63.74207826],[142.18,17.5825],[142.17,3.54933465],[142.16,70.3432]],[[142.24,0.033],[142.27,43.74207826],[142.28,0.033],[142.29,0.033],[142.31,45.58706642]]]
["bitfinex","SOLUSD",1741050487184,[[141.97,0.03],[141.94,0.03],[141.9,7.0468],[141.86,81.3],[141.83,4.1084]],[[141.98,43.74207826],[142.02,87.7],[142.03,51.36207826],[142.05,82.4],[142.08,2.0]]]
["bitfinex","SOLUSD",1741050534763,[[141.41,0.03],[141.38,7.0731],[141.37,0.03],[141.36,43.74207826],[141.35,6.4546]],[[141.43,43.74207826],[141.47,43.74207826],[141.49,186.25634938],[141.5,5.7784199],[141.51,7.0666]]]
["bitfinex","SOLUSD",1741050575603,[[141.24,43.74207826],[141.19,45.74207826],[141.18,68.99464783],[141.16,62.0988],[141.15,6.504]],[[141.31,45.60030238],[141.33,82.4],[141.34,102.0],[141.38,19.5943],[141.39,2.0]]]
["bitfinex","SOLUSD",1741050593348,[[141.21,24.7857],[141.18,102.50431727],[141.17,6.3998],[141.14,2.0],[141.07,0.03]],[[141.31,1.85786853],[141.32,184.4],[141.33,43.74207826],[141.35,7.0747],[141.36,0.14216157]]]
["bitfinex","SOLUSD",1741050640574,[[141.33,81.3],[141.3,7.077],[141.29,6.3541],[141.26,45.61877826],[141.25,2.0]],[[141.4,43.74207826],[141.43,1.85626071],[141.47,45.74207826],[141.48,184.54216157],[141.49,6.6657]]]
["bitfinex","SOLUSD",1741050670218,[[141.55,81.3],[141.53,43.74207826],[141.47,43.74207826],[141.45,9.7315],[141.44,8.0672]],[[141.61,1.88668735],[141.62,20.0],[141.64,2.033],[141.65,209.1088],[141.66,0.033]]]
["bitfinex","SOLUSD",1741050721021,[[141.48,43.74207826],[141.45,0.14216157],[141.44,101.3],[141.4,45.74207826],[141.38,7.5]],[[141.58,103.88802244],[141.59,82.4],[141.6,19.5784],[141.61,50.36917826],[141.63,9.5]]]
["bitfinex","SOLUSD",1741050751374,[[141.77,7.0536],[141.76,43.74207826],[141.75,81.3],[141.74,17.6373],[141.73,3.60794969]],[[141.79,0.033],[141.81,0.033],[141.82,0.033],[141.83,43.74207826],[141.85,0.033]]]
["bitfinex","SOLUSD",1741050779829,[[141.54,43.88423983],[141.53,88.3656],[141.51,0.03],[141.5,21.29547569],[141.48,35.3388]],[[141.61,43.74207826],[141.63,1.85425966],[141.64,82.4],[141.65,109.06],[141.68,45.74207826]]]
["bitfinex","SOLUSD",1741050830279,[[141.28,43.74207826],[141.26,56.85414956],[141.22,336.7839],[141.2,16.92908291],[141.19,45.74207826]],[[141.35,43.74207826],[141.38,1.89025973],[141.4,167.64207826],[141.41,89.4719],[141.43,12.00217586]]]
["bitfinex","SOLUSD",1741050849141,[[141.19,100.45406625],[141.18,0.14216157],[141.16,24.7939],[141.13,41.03047395],[141.12,43.77207826]],[[141.26,43.74207826],[141.31,206.3],[141.32,7.0762],[141.34,7.69511889],[141.35,23.9199]]]
["bitfinex","SOLUSD",1741050888773,[[141.8,7.0521],[141.79,56.71198799],[141.78,43.74207826],[141.77,17.6331],[141.75,43.74207826]],[[141.83,0.033],[141.84,43.74207826],[141.89,52.64071333],[141.9,82.4],[141.91,147.8576]]]
["bitfinex","SOLUSD",1741050939916,[[141.96,0.033],[141.92,0.033],[141.89,7.0472],[141.84,87.9485],[141.8,2.21324235]],[[141.97,43.74207826],[142.02,125.74895349],[142.03,132.41447826],[142.04,2.0],[142.05,24.6393]]]
["bitfinex","SOLUSD",1741050968249,[[142.13,43.74207826],[142.1,131.73773983],[142.07,7.18],[142.06,97.0629],[142.03,43.74207826]],[[142.2,43.74207826],[142.23,1.84664099],[142.24,47.24219743],[142.25,213.3303],[142.26,1.6589]]]
["bitfinex","SOLUSD",1741051035922,[[142.14,43.74207826],[142.13,20.0],[142.11,7.0363],[142.1,125.07507826],[142.09,17.5935]],[[142.2,43.74207826],[142.21,0.14216157],[142.22,1.84624929],[142.23,82.4],[142.24,50.77247826]]]
["bitfinex","SOLUSD",1741051049150,[[142.1,0.033],[142.09,81.3],[142.08,24.7751]],[[142.18,43.74207826],[142.19,0.14216157],[142.2,206.3],[142.21,1.84621699],[142.24,50.12307826]]]
["bitfinex","SOLUSD",1741051114021,[[141.8,43.74207826],[141.76,0.14216157],[141.75,125.04207826],[141.74,2.0],[141.73,6.1109]],[[141.87,126.14207826],[141.88,123.9],[141.94,17.6137],[141.95,2.0],[141.97,42.52650437]]]
["bitfinex","SOLUSD",1741051125656,[[141.69,0.033],[141.66,0.033],[141.64,0.033],[141.63,0.033],[141.62,7.061]],[[141.7,43.88423983],[141.71,1.99576466],[141.72,11.83521032],[141.73,7.18],[141.74,2.0]]]
["bitfinex","SOLUSD",1741051160474,[[141.41,0.03],[141.4,0.03],[141.38,0.03],[141.31,43.74207826],[141.3,7.0769]],[[141.42,191.78823983],[141.43,16.16353667],[141.45,17.675],[141.46,7.18],[141.47,46.43187826]]]
["bitfinex","SOLUSD",1741051201729,[[141.25,7.0796],[141.24,43.74207826],[141.23,17.7003],[141.21,1.4859712],[141.2,89.06]],[[141.31,43.74207826],[141.33,1.85673949],[141.34,10.28927586],[141.36,79.87855173],[141.37,41.15710347]]]
["bitfinex","SOLUSD",1741051229779,[[141.19,43.74207826],[141.16,0.14216157],[141.13,106.0997],[141.12,45.74207826],[141.11,0.03]],[[141.28,0.14216157],[141.29,141.7],[141.33,45.74207826]]]
["bitfinex","SOLUSD",1741051297753,[[141.84,81.3],[141.83,43.74207826],[141.81,24.6808],[141.79,5.23902402],[141.78,6.1094]],[[141.9,43.74207826],[141.93,0.03],[141.95,98.67587204],[141.96,49.79407826],[141.98,21.06925844]]]
["bitfinex","SOLUSD",1741051343357,[[141.52,7.096],[141.51,43.74207826],[141.5,61.1215],[141.47,48.75949592],[141.46,5.56192391]],[[141.57,43.74207826],[141.61,43.74207826],[141.63,82.4],[141.65,2.0],[141.66,59.5]]]
["bitfinex","SOLUSD",1741051381572,[[141.42,7.0711],[141.41,98.9782],[141.38,37.2459],[141.37,47.36553489],[141.36,6.5322]],[[141.44,43.74207826],[141.47,43.74207826],[141.5,0.14216157],[141.51,9.0668],[141.52,141.9]]]
["bitfinex","SOLUSD",1741051413047,[[141.26,0.033],[141.25,0.033],[141.23,9.0144],[141.21,43.77507826],[141.2,17.7376]],[[141.27,43.74207826],[141.32,89.4761],[141.33,108.96790158],[141.34,17.6885],[141.42,6.0767]]]
["bitfinex","SOLUSD",1741051469683,[[141.21,0.033],[141.2,0.033],[141.16,0.03],[141.14,81.3],[141.13,2.0354387]],[[141.22,27.07081859],[141.25,141.9],[141.26,29.07081859],[141.28,24.7735],[141.29,12.27969123]]]
["bitfinex","SOLUSD",1741051484003,[[140.89,27.07081859],[140.87,81.3],[140.84,34.9676387],[140.83,0.14216157],[140.81,7.98]],[[141.0,6.2998],[141.01,141.9],[141.02,7.63513338],[141.03,2.0],[141.04,27.02707578]]]
["bitfinex","SOLUSD",1741051544729,[[140.48,44.1664988],[140.46,6.2038],[140.44,1.7172],[140.42,125.4664988],[140.41,5.50056215]],[[140.55,44.1664988],[140.62,59.5],[140.63,44.1664988],[140.64,84.4],[140.65,10.66728878]]]
["bitfinex","SOLUSD",1741051571835,[[140.49,75.45750525],[140.46,44.1664988],[140.43,115.31305169],[140.42,44.1664988],[140.32,35.46799147]],[[140.53,44.1664988],[140.56,44.1664988],[140.57,30.48657397],[140.59,141.9],[140.6,8.1861]]]
["bitfinex","SOLUSD",1741051598283,[[140.55,44.1664988],[140.53,81.3],[140.51,60.4938],[140.45,2.0],[140.43,1.7448]],[[140.62,44.1664988],[140.67,59.5],[140.68,82.4],[140.69,24.8774],[140.7,44.1664988]]]
["bitfinex","SOLUSD",1741051621274,[[140.53,132.6121988],[140.52,17.7903],[140.5,3.68345122],[140.47,44.1079],[140.45,2.0]],[[140.6,44.1664988],[140.64,82.4],[140.65,59.5],[140.66,7.1093],[140.67,17.7729]]]
["bitfinex","SOLUSD",1741051677474,[[140.53,84.96776609],[140.5,24.9409],[140.49,50.5496988],[140.48,1.7512],[140.45,8.333]],[[140.59,44.1664988],[140.65,82.4],[140.67,61.5],[140.68,7.6825],[140.7,99.84792359]]]
["bitfinex","SOLUSD",1741051706429,[[140.84,44.1664988],[140.83,6.5138],[140.82,1.49034439],[140.81,81.3],[140.79,10.22216157]],[[140.87,0.03],[140.93,54.81111796],[140.94,21.30978416],[140.95,48.2352266]]]
["bitfinex","SOLUSD",1741051756522,[[141.69,43.73227159],[141.67,0.14216157],[141.66,7.0591],[141.65,19.12986516],[141.64,20.0]],[[141.76,43.73227159],[141.77,6.339],[141.78,0.03],[141.79,7.0826],[141.8,5.66149725]]]
["bitfinex","SOLUSD",1741051787058,[[141.73,43.64621212],[141.69,0.14216157],[141.68,45.160617],[141.66,7.56],[141.64,1.7172]],[[141.8,0.14216157],[141.81,8.3448811],[141.82,7.0512],[141.83,82.4],[141.84,67.34359865]]]
["bitfinex","SOLUSD",1741051836520,[[142.26,43.62183667],[142.25,7.0298],[142.24,1.47490297],[142.21,35.7295942],[142.2,5.59177408]],[[142.33,43.62183667],[142.37,9.00029],[142.38,43.62183667],[142.42,88.9058],[142.43,72.91179596]]]
["bitfinex","SOLUSD",1741051865791,[[141.91,43.38394663],[141.86,1.47953718],[141.85,31.559421],[141.84,2.033],[141.83,3.61969671]],[[142.0,82.4],[142.01,131.6],[142.02,16.99562472],[142.04,24.6408],[142.05,23.01724945]]]
["bitfinex","SOLUSD",1741051892913,[[142.02,43.38394663],[142.0,0.14216157],[141.96,68.03834663],[141.95,4.1479]],[[142.2,5.52334792]]]
["bitfinex","SOLUSD",1741051931989,[[141.38,1.97639],[141.34,0.033],[141.31,43.38394663],[141.3,6.4579],[141.29,9.213221]],[[141.5,26.34556157],[141.51,50.0],[141.52,2.0],[141.53,7.62],[141.54,60.0536]]]
["bitfinex","SOLUSD",1741051969464,[[141.39,6.852821],[141.38,43.38394663],[141.36,7.0741],[141.35,2.2651],[141.33,44.86884056]],[[141.5,13.6422],[141.51,0.03],[141.52,82.4],[141.53,5.60557919],[141.54,3.56571671]]]
["bitfinex","SOLUSD",1741052018429,[[141.15,0.03],[141.13,43.38394663],[141.1,20.0],[141.08,6.99498257],[141.07,60.2533]],[[141.21,82.4],[141.22,7.22326157],[141.24,133.8],[141.25,17.6996],[141.27,46.70509683]]]
["bitfinex","SOLUSD",1741052047579,[[141.0,43.38394663],[140.99,7.0927],[140.98,0.14216157],[140.97,2.0897],[140.94,24.623421]],[[141.08,20.0],[141.11,214.5475185],[141.16,62.2151],[141.18,56.5748],[141.2,4.95218081]]]
["bitfinex","SOLUSD",1741052094861,[[140.3,43.81868371],[140.28,7.1281],[140.26,2.0225859],[140.25,6.2571],[140.24,19.8263]],[[140.45,82.4],[140.46,16.33014145],[140.48,53.3845],[140.51,17.7932],[140.53,285.59832406]]]
["bitfinex","SOLUSD",1741052123873,[[140.29,0.03],[140.28,3.67],[140.26,2.0225859],[140.25,0.03],[140.22,17.8289]],[[140.4,82.4],[140.41,7.122],[140.44,17.8024],[140.45,2.0],[140.46,56.0128]]]
["bitfinex","SOLUSD",1741052153523,[[140.0,301.0],[139.97,2.0225859],[139.95,7.1453],[139.94,37.20182542],[139.93,44.63228301]],[[140.07,44.63228301],[140.09,222.5382],[140.11,53.67146157],[140.12,3.62939686],[140.14,44.63228301]]]
["bitfinex","SOLUSD",1741052215725,[[139.61,7.1628],[139.6,1.0],[139.59,306.4205],[139.55,83.3],[139.47,105.55368405]],[[139.72,220.4],[139.78,3.51628372],[139.8,2.0],[139.81,5.08514721],[139.82,17.8801]]]
["bitfinex","SOLUSD",1741052233262,[[139.23,46.88447718],[139.21,1.50780718],[139.2,7.1839],[139.18,300.0],[139.16,128.13667718]],[[139.38,138.0],[139.45,25.0985],[139.46,2.0],[139.48,50.0],[176.99,6.3]]]
["bitfinex","SOLUSD",1741052292242,[[139.5,44.88447718],[139.45,1.50508833],[139.44,44.88447718],[139.43,17.45894977],[139.42,22.01769954]],[[139.58,138.0],[139.63,82.4],[139.69,52.0],[139.7,43.23620542],[139.72,20.0]]]
["bitfinex","SOLUSD",1741052302751,[[139.29,19.49069954],[139.26,0.73668845],[139.25,43.97539908],[139.23,5.82824557],[139.18,381.3]],[[139.32,2.0],[139.39,5.78198048],[139.4,25.1076],[139.41,7.44530542],[139.45,425.30770703]]]
["bitfinex","SOLUSD",1741052365664,[[138.78,307.2053],[138.68,2.0],[138.67,3.687],[138.66,88.4999],[138.64,288.0797952]],[[138.93,99.31068741],[138.94,50.0],[138.98,2.0],[139.02,36.28657935],[139.03,61.1381]]]
["bitfinex","SOLUSD",1741052389272,[[137.96,298.01],[137.86,20.1332],[137.78,3.6119],[137.75,3.62840853],[137.71,119.9071142]],[[138.17,51.30738313],[138.18,7.2369],[138.19,57.42],[138.21,7.6182],[138.24,5.71522299]]]
["bitfinex","SOLUSD",1741052438292,[[138.01,46.69218237],[137.9,0.14216157],[137.89,2.0],[137.88,46.69218237],[137.85,0.21324235]],[[138.16,7.2379],[138.17,10.5852],[138.23,50.0],[138.28,40.22094031],[138.33,2.0]]]
["bitfinex","SOLUSD",1741052465519,[[138.09,2.0],[138.06,46.69218237],[138.04,50.0],[138.01,142.8896],[137.88,186.76872948]],[[138.31,0.033],[138.41,18.0633],[138.46,107.54],[138.49,36.08409039],[138.5,2.0]]]
["bitfinex","SOLUSD",1741052512911,[[137.42,10.911],[137.41,5.3279],[137.36,0.43732051],[137.35,2.0],[137.34,47.23670549]],[[137.72,52.0],[137.73,8.9408],[137.76,1.7204],[137.83,15.4],[137.85,139.38909933]]]
["bitfinex","SOLUSD",1741052539825,[[137.77,0.14216157],[137.76,40.45922548],[137.75,0.14216157],[137.74,0.0001],[137.67,312.0]],[[137.87,25.3862],[137.99,303.28555739],[138.01,2.0],[138.03,36.224],[138.05,50.0]]]
["bitfinex","SOLUSD",1741052560678,[[137.14,300.0],[137.13,46.87083174],[137.12,36.83351312],[137.11,7.2932],[137.06,18.2398]],[[137.29,1.30738313],[137.35,50.0],[137.37,63.83076627],[137.38,12.8887],[137.4,2.0]]]
["bitfinex","SOLUSD",1741052613645,[[137.02,0.03],[137.0,0.035],[136.93,36.63799908],[136.85,18.2675],[136.81,2.74404163]],[[137.14,0.14216157],[137.15,2.0],[137.16,52.05672529],[137.17,1.30738313],[137.24,57.86]]]
["bitfinex","SOLUSD",1741052641934,[[136.6,36.65178811],[136.59,2.2702759],[136.41,13.21534235],[136.36,5.9575],[136.35,41.02963577]],[[136.63,1.30738313],[136.64,293.74971447],[136.65,0.14216157],[136.66,2.0],[136.67,55.81319518]]]
["bitfinex","SOLUSD",1741052668607,[[137.19,41.02963577],[137.11,2.0],[137.1,41.02963577],[137.09,1.53034814],[137.06,14.1434]],[[137.3,1.8877042],[137.31,6.5545],[137.35,16.3826],[137.41,12.3726],[137.43,56.4719]]]
["bitfinex","SOLUSD",1741052698364,[[137.29,1.52861976],[137.26,9.2852],[137.25,40.56928057],[137.14,50.0],[137.12,78.01865587]],[[137.44,57.84],[137.47,6.5469],[137.53,1.8877042],[137.54,36.4625],[137.58,2.0]]]
["bitfinex","SOLUSD",1741052741569,[[135.8,0.76884302],[135.79,1.0],[135.73,8.006],[135.71,13.0771],[135.67,7.63394235]],[[135.98,50.0],[136.01,15.4],[136.02,1.30738313],[136.03,2.0],[136.05,3.68299856]]]
["bitfinex","SOLUSD",1741052787732,[[135.82,13.1776],[135.8,0.44372882],[135.79,7.9595],[135.77,0.1421],[135.7,122.42077322]],[[136.0,222.3318453],[136.03,1.30324343],[136.06,1.8579],[136.11,135.57607322],[136.12,85.57607322]]]
["bitfinex","SOLUSD",1741052813205,[[136.15,0.5760918],[136.05,85.57607322],[136.04,85.71817322],[135.96,12.2038],[135.89,93.57207322]],[[136.24,1.8579],[136.28,223.57607322],[136.29,85.57607322],[136.32,167.97607322],[136.35,85.57607322]]]
["bitfinex","SOLUSD",1741052849346,[[137.19,0.14216157],[137.18,0.40503009],[137.15,20.0],[137.12,12.6804],[137.11,2.0]],[[137.29,2.3233411],[137.38,138.0],[137.4,80.23123235],[137.42,74.35028382],[137.43,76.38328382]]]
["bitfinex","SOLUSD",1741052886626,[[136.02,0.03],[135.95,7.3555],[135.94,0.03],[135.91,0.03],[135.9,0.21324235]],[[136.11,76.2909],[136.16,1.92897257],[136.21,2.0],[136.27,50.0],[136.29,36.37935094]]]
["bitfinex","SOLUSD",1741052913155,[[136.09,312.0],[136.07,50.0],[136.06,47.6438],[136.05,36.7502],[136.04,0.21324235]],[[136.3,0.033],[136.33,138.0],[136.35,76.2909],[136.36,2.0],[136.41,7.6515]]]
["bitfinex","SOLUSD",1741052976188,[[136.55,84.89417017],[136.54,84.89417017],[136.53,84.89417017],[136.51,92.21937017],[136.5,85.10741252]],[[136.63,169.78834034],[136.64,84.89417017],[136.68,20.0],[136.71,139.9208369],[136.77,70.78189599]]]
["bitfinex","SOLUSD",1741052986039,[[136.29,0.14216157],[136.28,20.0],[136.25,52.0],[136.22,84.89417017],[136.21,90.17207017]],[[136.44,84.89417017],[136.5,1.92393186],[136.51,138.0],[136.53,20.6898],[136.54,70.78189599]]]
["bitfinex","SOLUSD",1741053049417,[[136.45,0.14216157],[136.44,74.55833659],[136.43,74.55833659],[136.42,74.55833659],[136.35,128.18451922]],[[136.59,76.48076572],[136.6,74.55833659],[136.61,124.51658536],[136.62,74.55833659],[136.63,145.34023258]]]
["bitfinex","SOLUSD",1741053061168,[[136.64,0.14216157],[136.63,20.0],[136.6,57.3201],[136.59,36.6054],[136.58,2.0]],[[136.77,0.03],[136.83,70.78189599],[136.84,49.98824877],[136.85,0.03],[136.88,1.34815602]]]
["bitfinex","SOLUSD",1741053088280,[[137.58,25.58176157],[137.57,50.0],[137.55,2.0],[137.52,36.3574],[137.49,40.14540965]],[[137.66,0.03],[137.79,0.033],[137.8,8.1383],[137.85,103.60535792],[137.91,5.95431807]]]
["bitfinex","SOLUSD",1741053140644,[[137.05,20.0],[137.02,26.29806554],[137.01,73.50992341],[137.0,73.50992341],[136.98,123.50992341]],[[137.19,1.91429124],[137.2,73.50992341],[137.21,73.50992341],[137.22,144.2918194],[137.25,211.50992341]]]
["bitfinex","SOLUSD",1741053160344,[[137.74,0.14216157],[137.73,20.0],[137.7,80.54613537],[137.69,73.28433537],[137.68,73.28433537]],[[137.8,73.31433537],[137.82,73.28433537]]]
["bitfinex","SOLUSD",1741053221287,[[137.36,0.033],[137.33,36.87369458],[137.24,18.2149],[137.2,1.74257929],[137.19,2.0]],[[137.39,1.16623517],[137.4,20.0],[137.43,138.7276],[137.44,2.0],[137.45,167.97260869]]]
["bitfinex","SOLUSD",1741053232979,[[136.91,0.17516157],[136.9,0.033],[136.89,1.53319999],[136.88,172.61317464],[136.87,76.25715054]],[[137.01,73.98687464],[137.02,73.98687464],[137.03,73.98687464],[137.04,73.98687464],[137.05,73.98687464]]]
["bitfinex","SOLUSD",1741053273948,[[137.4,7.2775],[137.38,1.74055688],[137.34,90.7736],[137.27,37.50105597],[137.22,81.333]],[[137.5,46.93906],[137.57,6.6317759],[137.58,0.14216157],[137.59,2.0],[137.6,82.4]]]
["bitfinex","SOLUSD",1741053324769,[[138.0,0.14216157],[137.99,20.0],[137.93,1.52182519],[137.9,50.0],[137.89,63.6431]],[[138.05,46.50846159],[138.07,102.61656269],[138.08,0.03],[138.15,0.033],[138.16,130.87846159]]]
["bitfinex","SOLUSD",1741053371351,[[137.3,46.47846159],[137.26,7.5258],[137.22,50.0],[137.2,38.05500975],[137.18,435.09034632]],[[137.42,46.47846159],[137.43,101.4459],[137.46,5.0924],[137.47,84.4],[137.5,46.47846159]]]
["bitfinex","SOLUSD",1741053398376,[[137.15,2.2702759],[137.12,0.033],[137.11,0.033],[137.09,0.033],[137.08,7.2949]],[[137.17,52.31056159],[137.21,2.0],[137.23,82.4],[137.27,21.91],[137.29,63.0571]]]
["bitfinex","SOLUSD",1741053432804,[[137.01,0.033],[136.97,7.3008],[136.95,46.47846159],[136.92,18.2588],[136.88,1.53295374]],[[137.02,1.52833662],[137.03,2.0],[137.11,16.4102],[137.14,2.0],[137.2,3.73487819]]]
["bitfinex","SOLUSD",1741053474792,[[136.56,0.2133],[136.53,0.033],[136.49,54.52020707],[136.45,50.0],[136.44,14.3876]],[[136.61,54.75778896],[136.65,45.63149081],[136.66,174.77704953],[136.7,1.7867],[136.72,21.91]]]
["bitfinex","SOLUSD",1741053502497,[[136.82,0.14216157],[136.81,20.0],[136.78,3.65368106],[136.72,5.80814173],[136.71,96.9194083]],[[136.9,1.91791915],[136.91,2.0],[136.93,138.0],[136.96,7.3014],[136.97,13.1128]]]
["bitfinex","SOLUSD",1741053552941,[[136.75,0.03],[136.69,46.84983349],[136.67,25.609],[136.64,83.44213349],[136.63,5.75553656]],[[136.77,137.78220955],[136.84,16.81382528],[136.85,25.5758],[136.87,79.56153263],[136.88,8.1639]]]
["bitfinex","SOLUSD",1741053575068,[[136.84,46.99199506],[136.83,3.62533654],[136.81,1.33657731],[136.78,46.84983349],[136.77,1.53423461]],[[136.89,0.033],[136.95,138.0],[136.97,29.36585082],[136.99,104.32084932],[137.01,67.70160756]]]
["bitfinex","SOLUSD",1741053611997,[[136.84,1.33628429],[136.82,46.84983349],[136.78,46.87983349],[136.77,8.0303],[136.73,12.8515]],[[136.91,138.0],[136.95,7.3019],[137.0,2.0],[137.02,79.56153263],[137.04,54.38806535]]]
["bitfinex","SOLUSD",1741053663134,[[136.93,83.20760339],[136.9,20.0],[136.86,3.60318052],[136.85,358.84983349]],[[136.99,7.76080537],[137.0,0.03],[137.02,0.033],[137.04,7.3305],[137.05,91.99263263]]]
["bitfinex","SOLUSD",1741053689967,[[136.76,46.84983349],[136.72,0.033],[136.71,54.16433349],[136.68,1.53510376],[136.65,38.5894]],[[136.87,138.0],[136.89,6.5746],[136.9,79.56153263],[136.91,8.3005],[136.92,2.0]]]
["bitfinex","SOLUSD",1741053740426,[[137.74,46.99199506],[137.7,2.8518622],[137.69,50.56910424],[137.68,2.0],[137.66,50.0]],[[137.75,0.03],[137.86,2.2702759],[137.88,137.86065965],[137.91,36.96067723],[137.94,45.4898]]]
["bitfinex","SOLUSD",1741053765456,[[137.89,46.84983349],[137.83,54.10513349],[137.81,1.52261245],[137.8,3.59951094],[137.77,36.2923]],[[137.97,0.03],[137.98,87.1228],[137.99,0.03],[138.0,0.03],[138.04,2.0]]]
["bitfinex","SOLUSD",1741053792992,[[137.73,7.40256157],[137.72,1.32774573],[137.69,358.84983349],[137.67,18.1592],[137.66,5.66632008]],[[137.9,6.5264],[137.91,79.7],[137.92,16.3138],[137.93,79.56153263],[137.96,11.63555237]]]
["bitfinex","SOLUSD",1741053843646,[[137.09,46.84983349],[137.06,46.84983349],[137.03,0.033],[137.0,20.247],[136.99,46.84983349]],[[137.22,0.14216157],[137.23,6.5583],[137.24,74.33554116],[137.26,13.0873],[137.27,2.0]]]
["bitfinex","SOLUSD",1741053881794,[[136.19,46.84983349],[136.18,0.033],[136.15,66.80449448],[136.13,7.3453],[136.12,7.9442]],[[136.32,0.14216157],[136.36,5.73797938],[136.37,77.2],[136.38,56.0932],[136.39,79.56153263]]]
["bitfinex","SOLUSD",1741053934228,[[135.74,2.3233411],[135.68,11.26296811],[135.66,22.52593623],[135.64,46.84983349],[135.6,58.34]],[[135.88,13.86],[135.9,31.2728]]]
["bitfinex","SOLUSD",1741053944761,[[135.1,300.0],[135.05,7.4044],[134.97,21.013],[134.96,47.31855969],[134.93,60.62]],[[135.21,2.0],[135.24,76.1],[135.25,13.9],[135.26,43.9892],[135.29,124.11345824]]]
["bitfinex","SOLUSD",1741054008412,[[132.99,12.6079],[132.94,7.97314],[132.92,21.3561986],[132.85,37.48446243],[132.8,50.0]],[[133.11,2.0],[133.19,20.0],[133.28,3.81955534],[133.29,3.82441028],[133.3,59.68]]]
["bitfinex","SOLUSD",1741054018911,[[133.2,47.04397559],[133.13,12.3172],[133.12,7.5115],[133.11,47.04397559],[133.1,0.21324235]],[[133.43,76.63],[176.86,0.08157058]]]
["bitfinex","SOLUSD",1741054047833,[[134.25,47.04397559],[134.19,1.56506991],[134.18,0.14216157],[134.17,0.5685],[134.13,47.04397559]],[[134.32,1.4315],[134.38,13.3128],[134.42,2.0],[134.46,76.6],[134.49,6.83121393]]]
["bitfinex","SOLUSD",1741054110267,[[134.6,47.04397559],[134.56,8.99063933],[134.48,0.1421],[134.47,84.98781148],[134.44,50.21324235]],[[134.67,1.8579],[134.75,2.5200954],[134.78,2.0],[134.81,0.03],[134.83,76.6]]]
["bitfinex","SOLUSD",1741054122252,[[134.94,0.14216157],[134.93,2.91008222],[134.91,0.1421],[134.9,37.39429658],[134.88,50.21324235]],[[134.99,0.03],[135.03,2.4900954],[135.06,1.8579],[135.17,2.0],[135.21,8.081]]]
["bitfinex","SOLUSD",1741054174792,[[134.69,41.97010642],[134.6,10.24627951],[134.56,45.43135421],[134.55,52.68556517],[134.51,297.13988326]],[[134.8,1.94926488],[134.88,2.0],[134.89,76.6],[134.9,91.66013263],[134.91,116.80350404]]]
["bitfinex","SOLUSD",1741054211917,[[134.75,48.21617857],[134.69,0.77910344],[134.68,48.21617857],[134.63,59.71581744],[134.62,2.033]],[[134.87,1.94661902],[134.88,12.3795],[134.94,2.0],[134.95,5.98872894],[134.97,120.48354063]]]
["bitfinex","SOLUSD",1741054261368,[[134.28,48.21617857],[134.2,0.79247236],[134.19,48.21617857],[134.18,74.5266],[134.16,2.0]],[[134.34,0.03],[134.44,1.95356353],[134.46,6.01395979],[134.48,5.66183545],[134.5,12.3842]]]
["bitfinex","SOLUSD",1741054287485,[[133.88,48.698403],[133.84,57.28753613],[133.83,7.4717],[133.77,88.073603],[133.73,304.67431579]],[[134.0,0.03],[134.02,0.14216157],[134.03,1.95979168],[134.05,0.35589196],[134.09,2.0]]]
["bitfinex","SOLUSD",1741054312221,[[134.46,42.9116895],[134.41,0.78959754],[134.34,2.0],[134.31,37.18332786],[134.28,322.86820439]],[[134.47,2.4900954],[134.66,7.67758896],[134.67,117.90230888],[134.69,76.6],[134.72,13.0289]]]
["bitfinex","SOLUSD",1741054362265,[[135.41,47.82453558],[135.39,0.75987418],[135.33,7.3893],[135.31,47.82453558],[135.24,344.4019615]],[[135.51,0.03],[135.52,0.14216157],[135.53,21.9374817],[135.56,15.04984589],[135.59,11.61960591]]]
["bitfinex","SOLUSD",1741054388990,[[135.57,47.82453558],[135.54,0.14216157],[135.53,0.75643804],[135.52,47.96669715],[135.47,8.73099805]],[[135.61,10.48247034],[135.62,20.96494068],[135.65,4.62276942],[135.7,9.24553884],[135.71,17.96749131]]]
["bitfinex","SOLUSD",1741054439880,[[136.06,47.82453558],[136.01,47.82453558],[135.99,2.0],[135.97,20.0482],[135.94,83.82866418]],[[136.07,0.03],[136.16,2.3776466],[136.21,1.92824797],[136.22,3.60111835],[136.24,1.96204589]]]
["bitfinex","SOLUSD",1741054472033,[[136.41,49.82453558],[136.36,49.36372525],[136.31,7.336],[136.3,2.0],[136.29,47.82453558]],[[136.52,1.18800384],[136.53,3.6989911],[136.6,171.82512002],[136.64,65.6],[136.65,67.16540392]]]
["bitfinex","SOLUSD",1741054514531,[[136.34,47.34451875],[136.32,0.033],[136.29,49.34451875],[136.28,1.54002494],[136.27,7.8263]],[[136.4,65.6],[136.5,1.18800384],[136.52,8.24661569],[136.55,67.16540392],[136.56,12.057]]]
["bitfinex","SOLUSD",1741054540370,[[135.95,47.34451875],[135.93,8.90069959],[135.92,7.6066],[135.9,2.0],[135.87,47.34451875]],[[136.07,65.6],[136.08,1.18800384],[136.13,70.85852494],[136.15,2.0],[136.18,12.8745]]]
["bitfinex","SOLUSD",1741054566427,[[135.58,0.033],[135.54,0.033],[135.52,47.34451875],[135.48,13.2366],[135.47,20.4531]],[[135.62,65.6],[135.63,0.14216157],[135.7,3.62990306],[135.73,2.0],[135.74,3.73902579]]]
["bitfinex","SOLUSD",1741054607652,[[134.92,47.81945526],[134.89,47.81945526],[134.88,1.55571325],[134.87,7.7406],[134.85,2.0]],[[135.0,0.14216157],[135.01,65.6],[135.04,1.18800384],[135.1,0.03],[135.11,2.0]]]
["bitfinex","SOLUSD",1741054639682,[[135.0,42.06815809],[134.88,1.55567792],[134.87,37.91858512],[134.85,68.02265809],[134.84,299.56707211]],[[135.07,68.40601801],[135.09,2.0],[135.18,2.0803],[135.25,37.55324178],[135.47,146.57707368]]]
["bitfinex","SOLUSD",1741054666656,[[135.29,48.07050996],[135.24,55.46460996],[135.23,8.0073],[135.22,1.55193534],[135.21,31.4644]],[[135.32,65.1],[135.46,3.46350384],[135.47,67.16540392],[135.49,25.84787465],[135.57,38.23308517]]]
["bitfinex","SOLUSD",1741054712998,[[134.62,42.40565305],[134.57,15.18],[134.55,42.40565305],[134.54,2.0],[134.52,0.88012851]],[[134.66,65.1],[134.77,2.0],[134.79,20.0],[134.8,1.95000424],[134.88,37.70529137]]]
["bitfinex","SOLUSD",1741054764027,[[134.92,48.11144306],[134.84,0.87014314],[134.83,25.9585],[134.82,48.11144306],[134.81,2.0]],[[135.03,1.94501155],[135.04,20.0],[135.05,2.0],[135.07,7.5025],[135.08,13.2916]]]
["bitfinex","SOLUSD",1741054789437,[[134.97,48.11144306],[134.93,7.4111],[134.89,50.11144306],[134.88,0.033],[134.85,59.1578]],[[135.04,65.1],[135.05,1.34251417],[135.06,8.2711],[135.1,12.0885],[135.14,7.90175438]]]
["bitfinex","SOLUSD",1741054816758,[[134.52,0.033],[134.5,7.4676],[134.48,0.87961213],[134.47,60.79814306],[134.44,2.0]],[[134.66,20.14216157],[134.69,66.44251417],[134.7,3.94924312],[134.78,67.16540392],[134.8,311.16104372]]]
["bitfinex","SOLUSD",1741054881217,[[134.39,0.88288474],[134.36,7.4422],[134.3,9.3208],[134.28,297.48381626],[134.27,0.21324235]],[[134.5,20.0],[134.52,0.14216157],[134.53,62.7],[134.54,2.0],[134.55,0.14216157]]]
["bitfinex","SOLUSD",1741054904047,[[134.15,0.033],[134.13,48.11144306],[134.06,0.89355009],[134.05,48.11144306],[134.03,2.0]],[[134.21,21.95671502],[134.24,62.7],[134.28,2.0],[134.31,6.4447411],[134.33,12.6464]]]
["bitfinex","SOLUSD",1741054960213,[[135.12,0.42038611],[135.11,48.11144306],[135.03,49.66552336],[135.02,2.0],[135.0,11.20005756]],[[135.23,20.0],[135.26,68.74501781],[135.35,298.09855873],[135.38,22.33],[135.42,219.23]]]
["bitfinex","SOLUSD",1741054986824,[[135.32,0.42038611],[135.27,21.55143696],[135.24,55.50514306],[135.22,2.0],[135.19,3.67390637]],[[135.44,9.03221417],[135.45,12.0257],[135.47,1.57961389],[135.52,0.21324235],[135.56,10.3952749]]]
["bitfinex","SOLUSD",1741054999226,[[135.59,48.11144306],[135.55,1.69052337],[135.52,48.11144306],[135.5,2.0],[135.46,36.40530872]],[[135.6,2.4332215],[135.68,7.6077],[135.69,3.3],[135.7,0.03],[135.72,2.0]]]
["bitfinex","SOLUSD",1741055061836,[[135.73,71.16956996],[135.68,0.14216157],[135.67,1.5470786],[135.66,71.16956996],[135.63,2.033]],[[135.78,136.37871515],[135.79,3.3],[135.83,6.8572],[135.86,78.36310042],[135.87,2.0]]]
["bitfinex","SOLUSD",1741055081057,[[135.36,71.85413637],[135.32,1.55128229],[135.31,71.85413637],[135.28,29.55224648],[135.27,2.0]],[[135.44,0.14216157],[135.45,20.0],[135.5,12.171],[135.51,2.0],[135.54,7.2988]]]
["bitfinex","SOLUSD",1741055138590,[[136.33,71.85413637],[136.3,1.53987505],[136.29,71.85413637],[136.25,2.0],[136.19,99.6555]],[[136.41,1.61011726],[136.42,19.02129761],[136.44,6.9063],[136.48,69.16540392],[136.59,0.382]]]
["bitfinex","SOLUSD",1741055164321,[[136.45,70.51230405],[136.4,1.53889582],[136.34,36.8672],[136.3,36.60098299],[136.27,0.21324235]],[[136.49,20.0],[136.52,70.51230405],[136.55,5.89523831],[136.58,2.0],[136.63,36.65171197]]]
["bitfinex","SOLUSD",1741055212897,[[136.85,70.51230405],[136.8,5.18381036],[136.77,7.311],[136.76,2.0],[136.71,408.53803142]],[[136.92,70.51230405],[136.94,0.14216157],[136.98,2.0],[136.99,70.51230405],[137.03,2.2205372]]]
["bitfinex","SOLUSD",1741055239267,[[136.78,70.51230405],[136.71,1.53508416],[136.69,29.5],[136.65,93.7143],[136.64,106.79484811]],[[136.85,70.51230405],[136.9,37.99228028],[136.91,5.88768646],[136.92,72.51230405],[136.94,36.73121663]]]
["bitfinex","SOLUSD",1741055288302,[[136.64,2.0],[136.62,88.12627439],[136.58,59.6],[136.57,88.12627439],[136.53,2.0]],[[136.74,0.14216157],[136.75,20.0],[136.76,0.03],[136.78,82.4],[136.82,3.73701431]]]
["bitfinex","SOLUSD",1741055317435,[[136.84,2.0],[136.79,59.6],[136.78,95.42981067],[136.77,21.87644921],[136.62,0.033]],[[136.86,0.03],[136.87,0.03],[136.91,20.0],[136.94,82.4],[136.95,3.65952254]]]
["bitfinex","SOLUSD",1741055345808,[[136.37,88.11911067],[136.36,12.0011],[136.33,7.3346],[136.32,59.6],[136.31,2.0]],[[136.48,2.00615762],[136.49,82.4],[136.5,0.14216157],[136.55,5.6577],[136.58,13.4209]]]
["bitfinex","SOLUSD",1741055379601,[[136.38,88.11911067],[136.37,0.14216157],[136.36,60.08059319],[136.35,7.334],[136.34,0.033]],[[136.47,20.0],[136.5,1.92409462],[136.51,4.4678],[136.54,82.4],[136.55,5.0972]]]
["bitfinex","SOLUSD",1741055418968,[[136.57,88.11911067],[136.51,0.58521205],[136.5,147.71911067],[136.48,27.6446],[136.47,81.3]],[[136.64,82.4],[136.66,11.8767],[136.71,1.92182327],[136.74,0.03],[136.76,2.0]]]
["bitfinex","SOLUSD",1741055446988,[[137.17,88.11911067],[137.13,147.71911067],[137.11,11.5157],[137.1,81.3],[137.09,7.2939]],[[137.29,1.91235931],[137.3,22.2205372],[137.33,5.807],[137.34,93.9591],[137.35,11.88328141]]]
["bitfinex","SOLUSD",1741055496217,[[137.23,87.41279753],[137.2,0.14216157],[137.19,29.2],[137.14,2.0],[137.13,87.41279753]],[[137.27,0.03],[137.3,2.2205372],[137.39,2.0],[137.41,11.5664],[137.43,36.15881934]]]
["bitfinex","SOLUSD",1741055537698,[[136.44,0.14216157],[136.43,36.5296],[136.4,0.033],[136.39,18.329],[136.38,81.3]],[[136.52,87.41279753],[136.57,87.41279753],[136.59,1.9224587],[136.6,82.4],[136.63,7.3167]]]
["bitfinex","SOLUSD",1741055570887,[[136.62,63.6138],[136.6,81.3],[136.57,87.41279753],[136.55,7.192],[136.53,10.88227287]],[[136.71,87.41279753],[136.77,1.9499905],[136.78,87.41279753],[136.82,84.4],[136.83,36.15083155]]]
["bitfinex","SOLUSD",1741055598456,[[137.17,87.41279753],[137.15,0.14216157],[137.14,63.1101],[137.13,168.71279753],[137.08,18.2373]],[[137.24,87.41279753],[137.26,0.03],[137.27,87.44279753],[137.3,4.13235596],[137.35,5.70249802]]]
["bitfinex","SOLUSD",1741055626277,[[136.95,87.34210513],[136.9,140.136],[136.88,86.842],[136.86,38.36634779],[136.84,36.5378]],[[137.04,20.0],[137.07,84.31586671],[137.12,2.0],[137.14,3.73100739],[137.25,36.1848904]]]
["bitfinex","SOLUSD",1741055678821,[[136.68,0.033],[136.66,0.033],[136.64,87.60725373],[136.62,20.0]],[[136.76,1.91945538],[136.77,107.9907],[136.78,87.60725373],[136.8,36.5501]]]
["bitfinex","SOLUSD",1741055705132,[[136.89,87.60725373],[136.88,63.8219],[136.87,81.3],[136.85,87.60725373],[136.82,43.9231]],[[136.95,87.60725373],[136.99,82.4],[137.0,1.94648638],[137.02,0.03],[137.03,0.14216157]]]
["bitfinex","SOLUSD",1741055770195,[[136.51,7.9573],[136.5,53.04216157],[136.47,81.3],[136.43,25.3593],[136.38,50.0]],[[136.64,21.92111946],[136.65,0.14216157],[136.67,84.4],[136.68,25.6073],[136.71,63.80125509]]]
["bitfinex","SOLUSD",1741055781015,[[136.82,20.0],[136.81,58.64715509],[136.8,0.14216157],[136.79,7.3104],[136.78,111.68931666]],[[136.85,0.03],[136.88,58.67715509],[136.91,1.91828074],[136.99,58.67715509],[137.0,36.58763438]]]
["bitfinex","SOLUSD",1741055842262,[[137.7,58.14864719],[137.68,7.2631],[137.67,6.4],[137.66,56.69442852],[137.62,141.44864719]],[[137.73,0.03],[137.77,60.05431265],[137.78,7.2579],[137.83,58.14864719],[137.84,4.97601179]]]
["bitfinex","SOLUSD",1741055859977,[[137.92,58.14864719],[137.9,7.2511],[137.87,41.84762431],[137.84,6.59],[137.79,38.15156018]],[[137.98,7.2475],[137.99,58.14864719],[138.0,1.9032135],[138.01,18.1146],[138.03,2.0]]]
["bitfinex","SOLUSD",1741055925259,[[137.04,0.033],[137.03,0.033],[137.01,0.033],[136.99,59.5297],[136.97,92.42901351]],[[137.1,7.2939],[137.11,84.31569626],[137.12,38.2322],[137.15,2.14216157],[137.17,6.3339]]]
["bitfinex","SOLUSD",1741055952795,[[136.92,90.17897785],[136.91,58.14352827],[136.9,2.2028201],[136.85,70.17897785],[136.84,10.06309572]],[[137.0,2.0],[137.01,70.20897785],[137.05,119.9],[137.07,2.5297],[137.1,2.0]]]
["bitfinex","SOLUSD",1741055984499,[[137.14,20.0],[137.11,0.14216157],[137.08,38.66084312],[137.06,70.17897785],[137.05,8.2966]],[[137.15,0.03],[137.19,2.91413692],[137.22,119.9],[137.25,28.53605713],[137.29,2.03]]]
["bitfinex","SOLUSD",1741056032151,[[136.93,20.033],[136.92,70.32113942],[136.89,57.98],[136.88,36.23909955],[136.86,6.0526399]],[[136.96,1.0],[136.99,70.17897785],[137.01,1.91673458],[137.02,119.9],[137.07,23.94868179]]]
["bitfinex","SOLUSD",1741056043282,[[136.74,0.14216157],[136.73,32.54652827],[136.72,3.5983595],[136.71,8.331],[136.7,25.6034]],[[136.85,70.17897785],[136.88,39.41835216],[136.9,85.4098],[136.92,20.2595],[136.94,6.139]]]
["bitfinex","SOLUSD",1741056108558,[[136.62,70.17897785],[136.58,0.14216157],[136.57,177.10637785],[136.55,2.0],[136.54,36.6187]],[[136.68,82.4],[136.69,0.03],[136.7,22.1153],[136.72,6.6028],[136.78,72.17897785]]]
["bitfinex","SOLUSD",1741056147179,[[136.42,90.17897785],[136.4,0.14216157],[136.39,81.3],[136.37,0.14216157],[136.36,179.34899795]],[[136.48,6.05343867],[136.49,6.479]]]
["bitfinex","SOLUSD",1741056188121,[[136.39,27.3319],[136.38,0.033],[136.36,172.01459795],[136.35,3.62376277],[118.44,10.0]],[[136.45,82.4],[136.46,1.92421376],[136.47,14.8],[136.48,70.17897785],[136.5,6.632]]]
["bitfinex","SOLUSD",1741056216461,[[136.19,84.91027197]],[[136.28,72.10563862],[136.29,82.4],[136.3,7.3371],[136.31,14.8],[136.33,18.3383]]]
["bitfinex","SOLUSD",1741056244980,[[136.26,70.17897785],[136.24,3.2108],[136.23,0.14216157],[136.22,179.27257785],[136.15,70.17897785]],[[136.27,0.03],[136.33,72.10491304],[136.34,81.23],[136.35,44.8],[136.37,7.333]]]
["bitfinex","SOLUSD",1741056294551,[[136.0,6.05756501],[135.95,0.033],[135.93,92.0983],[135.88,2.0]],[[136.07,146.14216157],[136.08,2.07234027],[136.1,2.0],[136.15,21.99],[136.16,25.7051]]]
["bitfinex","SOLUSD",1741056322878,[[136.12,70.88421864],[136.08,70.88421864],[136.07,0.14216157],[136.06,88.7493],[136.05,3.6271197]],[[136.18,1.92824093],[136.19,70.88421864],[136.21,126.0],[136.22,70.88421864],[136.25,18.3499]]]
["bitfinex","SOLUSD",1741056373253,[[136.4,90.88421864],[136.37,3.62609524],[136.36,152.42638021],[136.34,0.033],[136.31,38.7117]],[[136.47,72.80860632],[136.48,81.2],[136.49,44.8],[136.54,2.0],[136.55,36.6188]]]
["bitfinex","SOLUSD",1741056400966,[[136.4,0.033],[136.37,0.033],[136.34,0.033],[136.33,7.3346],[136.27,88.3653]],[[136.41,91.02638021],[136.43,198.80495965],[136.46,8.5951],[136.49,7.3266],[136.5,70.88421864]]]
["bitfinex","SOLUSD",1741056457585,[[136.6,108.7205],[136.58,18.44626157],[136.57,386.57118096],[136.55,2.0],[136.48,50.0]],[[136.69,70.88421864],[136.7,1.92074101],[136.71,88.5148],[136.72,44.8],[136.73,0.03]]]
["bitfinex","SOLUSD",1741056480711,[[136.88,151.57305633],[136.87,3.79499879],[136.85,70.17305633],[136.82,5.3619],[136.77,343.66566669]],[[136.95,70.17305633],[136.97,1.94678268],[136.98,25.5512],[136.99,114.97305633],[137.0,81.2]]]
["bitfinex","SOLUSD",1741056511256,[[136.83,0.033],[136.79,70.17305633],[136.78,81.4],[136.76,9.6052],[136.75,18.2806]],[[136.86,70.17305633],[136.87,1.91827159],[136.88,0.14216157],[136.89,126.0],[136.91,25.5942]]]
["bitfinex","SOLUSD",1741056560196,[[137.11,70.17305633],[137.06,151.57305633],[137.04,13.94307321],[137.03,2.0],[137.01,5.9024823]],[[137.15,0.03],[137.17,79.37799047],[137.19,81.23],[137.2,44.8],[137.29,36.61573059]]]
["bitfinex","SOLUSD",1741056603507,[[136.69,0.033],[136.65,70.17305633],[136.64,88.7185],[136.61,21.3099],[136.59,42.52743244]],[[136.73,2.06261083],[136.75,126.0],[136.78,79.48415633],[136.8,36.5498],[136.83,42.70143155]]]
["bitfinex","SOLUSD",1741056617316,[[136.62,58.67843528],[136.61,7.3201],[136.6,84.4722],[136.59,18.3351],[136.58,6.4521]],[[136.69,60.59917367],[136.71,0.14216157],[136.74,126.0],[136.77,2.0],[136.78,58.67843528]]]
["bitfinex","SOLUSD",1741056671598,[[136.3,0.033],[136.28,84.68328111],[136.25,118.13],[136.23,5.73807667],[136.22,73.75921176]],[[136.35,140.20098111],[136.36,44.8],[136.39,7.332],[136.4,0.03],[137.18,0.2659498]]]
["bitfinex","SOLUSD",1741056704544,[[136.3,0.033],[136.25,58.88072184],[136.24,7.3729],[136.23,84.3896],[136.22,18.3519]],[[136.31,140.04772184],[136.32,7.3359],[136.35,44.8],[136.36,58.84772184],[136.37,18.3328]]]
["bitfinex","SOLUSD",1741056742393,[[136.09,0.033],[136.01,88.7523],[135.99,2.7086],[135.97,18.3861],[135.95,2.033]],[[136.1,142.11062442],[136.12,44.8],[136.15,14.76089306],[136.17,22.81418613],[136.19,45.85086383]]]
["bitfinex","SOLUSD",1741056787249,[[136.31,0.033],[136.25,0.033],[136.22,66.22142184],[136.21,81.4],[136.15,60.84772184]],[[136.32,68.24622442],[136.34,44.8],[136.36,77.18152184],[136.37,8.02762401],[136.41,54.091024]]]
["bitfinex","SOLUSD",1741056858146,[[137.29,20.0],[137.26,58.84772184],[137.21,1.52970291],[137.2,88.06279953],[137.19,8.3795]],[[137.3,2.2205372],[137.31,0.03],[137.33,58.84772184],[137.35,7.2806],[137.37,4.75378954]]]
["bitfinex","SOLUSD",1741056870330,[[137.27,58.84772184],[137.26,0.14216157],[137.21,27.0377741],[137.2,62.42442637],[137.19,2.0]],[[137.3,2.2505372],[137.31,0.03],[137.33,1.91191156],[137.34,66.12902184],[137.37,26.9686]]]
["bitfinex","SOLUSD",1741056931986,[[137.52,0.033],[137.5,58.25769913],[137.44,1.52697827],[137.43,87.9464],[137.36,50.0]],[[137.59,1.908706],[137.6,65.96413782],[137.62,20.30936157],[137.64,6.5901],[137.65,5.81919929]]]
["bitfinex","SOLUSD",1741056967871,[[137.17,58.25769913],[137.14,7.2918],[137.13,52.29743973],[137.08,41.2951],[137.06,58.25769913]],[[137.23,59.27844014],[137.24,13.1],[137.25,4.87427425],[137.26,81.2],[137.27,65.54269913]]]
["bitfinex","SOLUSD",1741056980076,[[137.25,58.25769913],[137.23,13.6399],[137.22,81.433],[137.2,94.69939913],[137.19,30.98]],[[137.3,1.02074101],[137.31,58.25769913],[137.34,123.82283654],[137.36,25.87440998],[137.37,128.73227526]]]
["bitfinex","SOLUSD",1741057054662,[[137.02,58.36810206],[136.99,0.14216157],[136.98,20.0],[136.95,97.24524381],[136.94,0.033]],[[137.12,10.2973],[137.15,8.5768],[137.18,0.03],[137.19,47.2861],[137.2,36.47142219]]]
["bitfinex","SOLUSD",1741057070164,[[137.09,7.2944],[137.08,58.36810206],[137.07,87.4947],[137.06,12.2685],[137.02,61.6092658]],[[137.15,58.36810206],[137.18,0.14216157],[137.2,58.36810206],[137.24,3.6760856]]]
["bitfinex","SOLUSD",1741057138918,[[137.01,6.3253],[136.99,58.36810206],[136.97,90.8],[136.95,3.71660993],[136.94,18.2887]],[[137.06,58.36810206],[137.1,81.2],[137.11,0.14216157],[137.13,58.36810206],[137.15,2.0]]]
["bitfinex","SOLUSD",1741057171041,[[136.84,0.14216157],[136.83,7.3083],[136.82,64.95356363],[136.81,0.033],[136.8,93.3244]],[[136.87,0.03],[136.89,58.36810206],[136.92,139.56810206],[136.93,7.3031],[137.0,38.7553]]]
["bitfinex","SOLUSD",1741057225578,[[136.84,7.3073],[136.83,90.94216157],[136.81,64.95258296],[136.8,18.2742],[136.79,6.09246205]],[[136.92,58.58728296],[136.94,81.2],[136.95,7.332],[136.97,26.37027586],[136.98,13.44327971]]]
["bitfinex","SOLUSD",1741057266927,[[137.2,0.14216157],[137.19,90.8],[137.18,3.60552213],[137.15,13.10776978],[137.13,2.0]],[[137.28,0.03],[137.29,7.2839],[137.3,20.03],[137.32,0.03],[137.33,81.2]]]
["bitfinex","SOLUSD",1741057283315,[[137.41,0.033],[137.37,27.42166157],[137.36,58.58728296],[137.35,3.67402677],[137.34,109.0026]],[[137.43,58.58728296],[137.46,7.2748],[137.47,0.03],[137.48,58.58728296],[137.49,20.1839]]]
["bitfinex","SOLUSD",1741057330064,[[137.67,58.58728296],[137.64,20.26140458],[137.63,100.2883],[137.55,58.58728296],[137.54,36.22230256]],[[137.74,58.58728296],[137.78,81.34216157],[137.79,27.4011],[137.82,36.2795],[137.83,58.58728296]]]
["bitfinex","SOLUSD",1741057358482,[[137.68,58.58728296],[137.66,98.0637],[137.63,34.24710266],[137.61,2.0],[137.55,94.99679651]],[[137.75,58.58728296],[137.78,81.2],[137.8,0.14216157],[137.82,27.3954],[177.76,783.51252]]]
["bitfinex","SOLUSD",1741057407007,[[137.61,0.033],[137.58,0.033],[137.55,77.66468296],[137.54,81.433],[137.52,5.83377903]],[[137.62,58.58728296],[137.65,81.2],[137.67,18.1593],[137.69,58.58728296],[137.72,2.3999]]]
["bitfinex","SOLUSD",1741057439846,[[137.4,65.86528296],[137.39,2.2241],[137.38,38.1965],[137.36,3.66545953],[137.35,97.4591]],[[137.5,81.2],[137.52,25.4507],[137.55,60.58728296],[137.58,36.3431],[137.63,105.73508037]]]
["bitfinex","SOLUSD",1741057468258,[[137.74,149.52944453],[137.73,20.0],[137.71,2.0],[137.69,65.08868296],[137.67,35.483]],[[137.75,44.7865032],[137.82,0.03],[137.84,60.78710306],[137.86,67.1647548],[137.87,89.51300641]]]
["bitfinex","SOLUSD",1741057522515,[[137.43,69.49198256],[137.41,90.94216157],[137.4,0.033],[137.39,83.1747]],[[137.52,81.2],[137.53,7.2711],[137.54,18.177],[137.55,69.60114413]]]
["bitfinex","SOLUSD",1741057543452,[[137.4,0.033],[137.37,7.2794],[137.36,81.4],[137.35,69.45898256],[137.34,27.6024]],[[137.42,69.45898256],[137.45,81.2],[137.46,6.3595],[137.48,69.45898256],[137.49,0.03]]]
["bitfinex","SOLUSD",1741057582080,[[137.89,69.31588711],[137.85,90.94216157],[137.84,7.2546],[137.83,72.93201403],[137.82,8.4641]],[[137.95,69.31588711],[137.97,7.2484],[137.98,81.2],[137.99,2.2738],[138.03,36.2546]]]
["bitfinex","SOLUSD",1741057633719,[[137.95,69.2274805],[137.93,0.14216157],[137.92,9.4],[137.9,70.74957362],[137.89,81.4]],[[138.01,69.2274805],[138.04,7.2442],[138.05,81.2],[138.06,2.3425],[138.08,18.1066]]]
["bitfinex","SOLUSD",1741057663757,[[137.58,0.033],[137.54,7.2706],[137.53,27.5772],[137.52,69.2274805],[137.51,81.4]],[[137.6,69.2274805],[137.66,25.4248],[137.67,86.94730284],[137.68,0.14216157],[137.69,69.2274805]]]
["bitfinex","SOLUSD",1741057735955,[[137.18,0.14216157],[137.17,22.1698201],[137.16,0.17516157],[137.14,69.2274805],[137.13,9.4]],[[137.24,7.2865],[137.27,18.2127],[137.3,36.4166],[137.32,2.03],[137.35,117.6036]]]
["bitfinex","SOLUSD",1741057752481,[[137.18,0.033],[137.17,2.1698201],[137.16,88.7235],[137.14,9.4],[120.39,0.55]],[[137.2,69.2274805],[137.24,88.4865],[137.26,18.214],[137.27,69.2274805],[137.3,2.0]]]
["bitfinex","SOLUSD",1741057824755,[[137.08,0.033],[137.06,0.033],[137.04,0.033],[137.03,0.033],[137.0,81.4]],[[137.13,77.27404971],[137.16,8.5841],[137.23,36.88159444],[137.31,0.03],[137.58,151.20321923]]]
["bitfinex","SOLUSD",1741057838583,[[136.94,0.033],[136.9,2.1698201],[136.89,7.338],[136.88,87.6271],[136.87,27.86860591]],[[136.95,69.98174971],[136.96,7.3014],[136.97,81.2],[136.99,69.98174971],[137.0,1.7689]]]
["bitfinex","SOLUSD",1741057910093,[[136.51,0.14216157],[136.5,70.32448756],[136.49,6.0008],[136.48,90.8],[136.47,20.0]],[[136.56,70.32448756],[136.6,1.9482],[136.62,81.2],[136.63,12.02192613],[136.64,77.64298756]]]
["bitfinex","SOLUSD",1741057935195,[[136.51,7.3254],[136.5,81.54216157],[136.49,6.4693],[136.48,98.04148756],[136.45,40.37320261]],[[136.55,70.32448756],[136.58,88.5218],[136.62,18.2997],[136.63,6.4777],[136.65,2.0]]]
["bitfinex","SOLUSD",1741057956539,[[136.53,0.033],[136.5,0.033],[136.47,88.7272],[136.46,6.3568],[136.45,85.23416721]],[[136.54,70.32448756],[136.56,81.2],[136.57,70.32448756],[136.58,25.6259],[136.6,1.8603]]]
["bitfinex","SOLUSD",1741058034451,[[136.26,90.94216157],[136.25,7.3722],[136.24,77.83107995],[136.23,26.5117],[136.2,21.95]],[[136.35,7.334],[136.36,70.62809118],[136.38,18.3318],[136.39,86.96253879],[136.4,1.8572]]]
["bitfinex","SOLUSD",1741058047753,[[136.17,0.14216157],[136.16,6.5293],[136.15,90.8],[136.13,1.54153359],[136.11,2.0]],[[136.21,70.62809118],[136.28,89.1717],[136.29,70.62809118],[136.3,0.03],[136.31,11.27]]]
["bitfinex","SOLUSD",1741058127059,[[136.2,81.4],[136.19,9.4],[136.16,78.36440514],[136.13,27.82052147],[136.11,2.0]],[[136.21,0.03],[136.23,71.02020514],[136.27,7.3385],[136.29,71.02020514],[136.3,87.2603]]]
["bitfinex","SOLUSD",1741058154869,[[136.22,0.14216157],[136.21,159.64094352],[136.19,3.71496775],[136.18,24.27039281],[136.16,6.0517]],[[136.27,70.89944352],[136.28,2.0],[136.31,7.3362],[136.32,71.4],[136.34,81.2]]]
["bitfinex","SOLUSD",1741058205621,[[136.12,0.14216157],[136.11,81.433],[136.08,72.44168012],[136.07,0.033],[136.06,7.3823]],[[136.14,70.89944352],[136.15,2.0],[136.21,17.2293],[136.22,78.24064352],[136.23,81.2]]]
["bitfinex","SOLUSD",1741058235558,[[136.17,81.4],[136.16,11.11116831],[136.14,382.89944352],[136.13,7.18584465],[136.12,18.3648]],[[136.19,1.97078062],[136.2,70.89944352],[136.25,7.3396],[136.28,81.2],[136.29,162.64364352]]]
["bitfinex","SOLUSD",1741058278601,[[136.33,81.54216157],[136.32,96.57424352],[136.29,70.89944352],[136.28,3.80217688],[136.27,58.8203]],[[136.37,1.97078062],[136.39,70.89944352],[136.41,1.5783],[136.42,7.3604],[136.43,77.42934352]]]
["bitfinex","SOLUSD",1741058321233,[[136.16,88.7772],[136.15,70.89944352],[136.14,18.3959],[136.12,10.23175601],[136.11,348.7675]],[[136.2,0.03],[136.22,70.89944352],[136.23,1.5083],[136.24,6.6533],[136.28,6.93738075]]]
["bitfinex","SOLUSD",1741058353192,[[136.71,20.0],[136.7,70.89944352],[136.68,69.12591105],[136.64,471.08922712],[136.62,10.81600351]],[[136.76,70.89944352],[136.8,78.7103],[136.81,0.03],[136.83,83.2],[136.84,18.2698]]]
["bitfinex","SOLUSD",1741058405643,[[136.62,0.14216157],[136.61,43.4554842],[136.6,81.54216157],[136.57,43.4554842],[136.56,1.53694123]],[[136.68,43.4554842],[136.7,9.0024],[136.71,114.8854842],[136.72,81.2],[136.73,14.0199]]]
["bitfinex","SOLUSD",1741058451520,[[136.72,81.4],[136.71,7.3147],[136.7,6.5127],[136.69,70.53429069],[136.67,18.2916]],[[136.76,70.53429069],[136.78,70.56429069],[136.81,0.03],[136.83,81.23],[136.84,0.03]]]
["bitfinex","SOLUSD",1741058462507,[[136.71,0.14216157],[136.7,151.93429069],[136.69,0.14216157],[136.67,25.6088],[136.66,6.1068]],[[136.76,70.53429069],[136.78,0.03],[136.79,13.3189],[136.8,154.193],[136.81,0.03]]]
["bitfinex","SOLUSD",1741058518102,[[137.02,20.0],[136.98,85.14767252],[136.95,2.0],[136.94,3.6085172]],[[137.03,2.2205372],[137.05,70.53429069],[137.08,7.2954],[137.09,87.7726],[137.1,1.5783]]]
["bitfinex","SOLUSD",1741058547606,[[137.2,20.0],[137.17,70.67645226],[137.15,25.5193],[137.14,2.0],[137.13,70.53429069]],[[137.24,70.53429069],[137.27,72.16069069],[137.29,6.1661],[137.3,101.6295372],[137.32,79.99]]]
["bitfinex","SOLUSD",1741058610265,[[137.29,81.4],[137.28,42.97235495],[137.26,1.5072],[137.25,6.03683378],[137.24,24.6494]],[[137.34,42.97235495],[137.37,87.4157],[137.38,1.6238],[137.39,25.4748],[137.4,71.4]]]
["bitfinex","SOLUSD",1741058632986,[[137.46,20.0],[137.44,81.4],[137.43,7.2763],[137.42,3.61037434],[137.4,18.1945]],[[137.47,69.61376818],[137.52,0.03],[137.53,81.2],[137.54,24.7756],[137.55,141.01376818]]]
["bitfinex","SOLUSD",1741058663521,[[137.11,0.033],[137.03,0.033],[137.02,151.01376818],[137.01,3.57106273],[137.0,24.4086]],[[137.12,76.90656818],[137.13,141.01376818],[137.15,20.2288],[137.16,1.6184],[177.0,3.16494]]]
["bitfinex","SOLUSD",1741058723083,[[137.17,7.2902],[137.16,124.44673652],[137.13,6.13230771],[137.12,57.893],[137.11,1.6525]],[[137.22,43.04673652],[137.26,81.2],[137.27,43.04673652],[137.28,71.4],[137.29,1.5066]]]
["bitfinex","SOLUSD",1741058755914,[[136.89,0.033],[136.88,0.033],[136.86,81.4],[136.85,0.033],[136.84,100.98673652]],[[136.91,43.04673652],[136.98,8.3442],[136.99,43.04673652],[137.0,27.1186],[137.04,36.57359085]]]
["bitfinex","SOLUSD",1741058810393,[[137.13,81.4],[137.09,7.2939],[137.08,70.16083824],[137.06,3.66306098],[137.05,18.2403]],[[137.14,0.03],[137.15,70.16083824],[137.18,7.2899],[137.2,71.69373824],[137.21,81.23]]]
["bitfinex","SOLUSD",1741058843446,[[137.06,0.17516157],[137.05,70.16083824],[137.04,92.34715542],[137.02,24.22820942],[137.01,318.1487]],[[137.11,70.16083824],[137.14,88.4922],[137.16,71.4],[137.17,1.5395],[137.18,6.1004]]]
["bitfinex","SOLUSD",1741058917527,[[137.35,81.4],[137.34,7.314],[137.32,70.16083824],[137.3,18.208],[137.26,42.5815]],[[137.38,70.16083824],[137.39,7.2785],[137.41,70.19083824],[137.43,81.2],[137.44,26.2331]]]
["bitfinex","SOLUSD",1741058956466,[[137.2,0.033],[137.14,81.4],[137.12,6.0406],[137.07,38.1065],[137.06,72.19383824]],[[137.21,70.16083824],[137.22,81.2],[137.23,28.0814],[137.24,71.4],[137.26,27.64116157]]]
["bitfinex","SOLUSD",1741059010821,[[137.18,154.76121367],[137.17,13.7045],[137.16,1.5871],[137.15,24.16978903],[137.13,69.81730076]],[[137.24,69.78430076],[137.25,0.03],[137.3,6.1629],[137.31,152.6],[137.32,9.2823]]]
["bitfinex","SOLUSD",1741059044449,[[137.24,178.61296233],[137.21,18.219],[137.2,71.78430076],[137.19,3.63522075],[137.18,36.4484]],[[137.25,0.03],[137.31,69.78430076],[137.35,81.2],[137.36,85.7202],[137.38,7.39786764]]]
["bitfinex","SOLUSD",1741059057349,[[137.34,92.35021003],[137.33,69.78430076],[137.32,24.0892522],[137.28,45.0588],[137.23,65.82]],[[137.39,69.78430076],[137.43,7.2765],[137.44,81.2],[137.46,71.4],[137.47,40.1366]]]
["bitfinex","SOLUSD",1741059101723,[[137.45,66.53788736],[137.42,71.3183],[137.41,69.78430076],[137.4,1.5664],[137.38,2.21324235]],[[137.48,69.78430076],[137.54,81.2],[137.55,77.05440076],[137.56,91.2598],[137.57,3.6164]]]
["bitfinex","SOLUSD",1741059139357,[[137.22,0.033],[137.2,20.0],[137.19,77.07340076],[137.16,70.17687698],[137.13,99.93611808]],[[137.24,81.2],[137.27,69.78430076],[137.28,84.6]]]
["bitfinex","SOLUSD",1741059215656,[[137.47,7.2741],[137.46,127.75477778],[137.45,18.32976157],[137.43,13.66797557],[137.42,9.9646327]],[[137.52,0.03],[137.53,42.78835627],[137.55,80.17],[137.56,7.2998],[137.58,83.7]]]
["bitfinex","SOLUSD",1741059248505,[[137.47,0.033],[137.43,3.61593219],[137.42,42.78835627],[137.41,81.433],[137.39,24.05258374]],[[137.51,122.95835627],[137.55,42.78835627],[137.56,24.7089],[137.73,2.1897932]]]
["bitfinex","SOLUSD",1741059312340,[[137.24,35.84386337],[137.2,117.24386337],[137.18,33.5111],[137.17,5.93732825],[137.16,2.0]],[[137.31,35.84386337],[137.32,164.9],[137.33,0.03],[137.34,6.3823],[137.36,18.2009]]]
["bitfinex","SOLUSD",1741059337790,[[137.24,58.06277906],[137.22,146.5675],[137.2,58.06277906],[137.19,21.82030695],[137.17,44.36321209]],[[137.3,58.06277906],[137.33,81.2],[137.34,65.48614063],[137.35,101.9028],[137.36,14.49976248]]]
["bitfinex","SOLUSD",1741059367318,[[137.31,7.2827],[137.3,78.06277906],[137.28,18.2103],[137.27,312.0],[137.26,123.46116172]],[[137.36,139.26277906],[137.38,6.1152],[137.39,92.5072],[137.41,71.6548388],[137.43,18.1913]]]
["bitfinex","SOLUSD",1741059422386,[[137.17,58.0922548],[137.15,7.291],[137.14,0.033],[137.13,157.7554548],[137.11,0.033]],[[137.21,81.2],[137.22,83.7],[137.23,58.0922548],[137.25,15.3673],[137.27,76.3057548]]]
["bitfinex","SOLUSD",1741059444686,[[137.18,65.46576563],[137.17,20.0],[137.16,0.14216157],[137.14,99.6625],[137.13,58.20916563]],[[137.24,58.17616563],[137.26,91.36],[137.27,141.00686563],[137.28,6.0543],[137.29,5.8599535]]]
["bitfinex","SOLUSD",1741059510387,[[137.08,0.033],[137.06,0.033],[137.04,35.90320807],[137.03,6.2616],[137.02,82.9164]],[[137.1,117.07020807],[137.12,83.6],[137.13,61.42340807],[137.14,36.4595],[137.15,2.03]]]
["bitfinex","SOLUSD",1741059546106,[[137.0,55.87020807],[136.98,0.14216157],[136.97,88.7007],[136.96,0.0001],[136.87,116.83482715]],[[137.05,81.2],[137.06,35.87020807],[137.08,83.6],[137.09,18.2672],[137.18,102.83955522]]]
["bitfinex","SOLUSD",1741059584682,[[136.86,7.3067],[136.85,117.27020807],[136.84,18.2685],[136.83,0.14216157],[136.82,3.69810315]],[[136.92,35.87020807],[136.94,178.1057],[136.96,3.72522286],[136.97,0.03],[136.98,19.7522]]]
["bitfinex","SOLUSD",1741059622525,[[136.85,0.0001],[136.82,0.033],[136.78,2.1897932],[136.76,35.98039903],[136.75,7.3125]],[[136.86,43.4292606],[136.87,6.4369],[136.88,1.662],[136.9,20.2624],[175.0,12.035]]]
["bitfinex","SOLUSD",1741059681976,[[136.76,43.35725268],[136.73,105.919],[136.72,1.6002],[136.69,2.0],[136.68,312.0]],[[136.81,0.03],[136.82,0.03],[136.83,117.24535268],[136.84,83.6],[136.87,1.6537]]]
["bitfinex","SOLUSD",1741059745542,[[136.56,36.07835268],[136.52,141.2082],[136.51,12.21022956],[136.5,36.04535268],[136.47,2.0]],[[136.62,200.84535268],[136.65,7.7283],[136.66,0.14216157],[136.68,7.4],[136.69,2.0]]]
["bitfinex","SOLUSD",1741059778146,[[136.25,58.96600801],[136.22,140.36600801],[136.19,23.76817783],[136.18,2.0],[136.16,5.82264054]],[[136.26,20.30389964],[136.31,7.3363],[136.34,26.15489484],[136.36,8.89871753],[136.37,34.83916598]]]
["bitfinex","SOLUSD",1741059819715,[[135.89,59.3496337],[135.84,36.91509601],[135.82,11.37045432],[135.8,59.3496337],[135.75,331.6751964]],[[135.96,61.3496337],[135.99,7.38],[136.0,11.05672203],[136.01,62.97656209],[136.02,22.10155466]]]
["bitfinex","SOLUSD",1741059864036,[[135.95,59.3496337],[135.92,6.3451],[135.91,107.1523],[135.9,0.14216157],[135.88,36.7946]],[[136.01,2.0],[136.02,65.6941337],[136.03,80.8585832],[136.04,122.9],[136.06,7.3498]]]
["bitfinex","SOLUSD",1741059900965,[[135.87,0.033],[135.83,125.26176225],[135.81,58.44],[135.8,54.90886225],[135.74,7.36]],[[135.88,2.0],[135.89,36.50006225],[135.91,7.3579],[135.93,12.3264191],[135.94,238.66864545]]]
["bitfinex","SOLUSD",1741059968736,[[135.75,7.3663],[135.74,36.59048695],[135.73,81.4],[135.72,6.0821],[135.69,1.6593]],[[135.76,2.0],[135.8,0.03],[135.81,43.95378695],[135.82,1.555],[135.84,18.4342]]]
["bitfinex","SOLUSD",1741059979867,[[135.8,36.59048695],[135.78,107.1769],[135.77,1.5299],[135.76,322.00167144],[135.75,36.832]],[[135.83,2.0],[135.84,0.03],[135.87,43.05778695],[135.88,8.9124],[135.98,0.03]]]
["bitfinex","SOLUSD",1741060055215,[[135.91,0.033],[135.9,7.3581],[135.89,140.89021619],[135.88,18.3982],[135.86,1.54472384]],[[135.96,59.49021619],[135.98,7.3845],[135.99,79.2685832],[136.0,24.45173159],[136.01,190.66851619]]]
["bitfinex","SOLUSD",1741060069451,[[136.04,59.49021619],[136.01,141.03237776],[135.99,64.0929],[135.98,2.0],[135.97,13.3623]],[[136.05,0.0001],[136.08,0.03],[136.1,0.03],[136.11,59.52021619],[136.12,0.03]]]
["bitfinex","SOLUSD",1741060145392,[[136.25,36.35177908],[136.24,13.4622],[136.23,82.979],[136.22,0.14216157],[136.21,22.10672946]],[[136.34,7.3646],[136.35,124.69516157],[136.36,140.36496228],[136.37,4.2409772]]]
["bitfinex","SOLUSD",1741060169025,[[136.34,96.9379],[136.33,36.35177908],[136.32,18.3388],[136.29,40.11422497],[136.27,36.6905]],[[136.37,7.72e-05],[136.38,0.03],[136.39,0.03],[136.4,36.38177908],[136.41,7.331]]]
["bitfinex","SOLUSD",1741060197258,[[136.41,101.4],[136.39,43.68357908],[136.38,7.7916],[136.37,3.58829423],[136.36,36.35177908]],[[136.44,0.03],[136.46,43.67997908],[136.48,0.03],[136.49,18.3168],[136.58,43.40437789]]]
["bitfinex","SOLUSD",1741060269347,[[137.26,58.29090962],[137.23,25.5045],[137.2,75.0358761],[137.19,6.3831],[137.17,3.66]],[[137.38,122.9],[137.39,81.2685832],[137.4,6.1437],[137.41,63.59402806]]]
["bitfinex","SOLUSD",1741060281350,[[137.36,0.14216157],[137.35,58.29090962],[137.33,7.2817],[137.32,6.1418],[137.31,5.18348394]],[[137.42,58.29090962],[137.46,2.1897932],[137.47,214.34354155],[137.48,60.29090962],[137.49,1.6231]]]
["bitfinex","SOLUSD",1741060322911,[[137.65,1.5554],[137.64,64.81370962],[137.62,64.9863],[137.6,0.033],[137.59,5.80219211]],[[137.7,58.29090962],[137.76,58.29090962],[137.79,124.9],[137.81,25.3973],[137.82,79.2685832]]]
["bitfinex","SOLUSD",1741060372645,[[138.01,3.65264209],[137.99,7.2469],[137.97,8.633],[137.94,6.416],[137.93,0.21324235]],[[138.16,2.0],[138.17,112.3868832],[138.18,58.29090962]]]
["bitfinex","SOLUSD",1741060420400,[[137.62,0.14216157],[137.61,58.29090962],[137.6,0.033],[137.59,6.0171],[137.58,85.05150775]],[[137.67,58.29090962],[137.71,1.5066],[137.72,122.0],[137.73,84.99283319],[137.74,0.03]]]
["bitfinex","SOLUSD",1741060449312,[[137.51,7.2721],[137.48,18.1838],[137.47,58.32390962],[137.46,5.9289264]],[[137.54,58.29090962],[137.58,7.2687],[137.59,122.0],[137.6,79.2685832],[137.62,58.29090962]]]
["bitfinex","SOLUSD",1741060483139,[[137.45,27.41746157],[137.42,58.29090962],[137.41,18.193],[137.39,85.059324],[137.37,8.0145]],[[137.46,0.03],[137.48,58.29090962],[137.53,123.6112],[137.54,79.2685832],[137.83,72.5545]]]
["bitfinex","SOLUSD",1741060529466,[[137.54,0.14216157],[137.53,7.2711],[137.52,139.69090962],[137.51,18.1798],[137.49,3.72050906]],[[137.58,58.29090962],[137.62,58.29090962],[137.63,88.1263832],[137.65,122.0],[137.66,30.33731346]]]
["bitfinex","SOLUSD",1741060561097,[[137.44,0.033],[137.41,0.033],[137.38,20.0],[137.37,7.2795],[137.35,58.03840338]],[[137.45,65.31370338],[137.46,201.2685832],[137.48,58.03840338],[137.49,23.99114293],[137.5,10.0518]]]
["bitfinex","SOLUSD",1741060625166,[[137.38,55.76673864],[137.35,103.32504825],[137.34,35.73373864],[137.33,6.5678],[137.32,0.7612]],[[137.41,0.03],[137.44,0.03],[137.48,122.0],[137.49,79.2685832]]]
["bitfinex","SOLUSD",1741060648486,[[137.54,20.14216157],[137.53,20.0],[137.52,35.73373864],[137.5,81.4],[137.48,43.97413864]],[[137.55,0.03],[137.58,0.03],[137.59,35.76373864],[137.6,1.5222],[137.62,6.5174]]]
["bitfinex","SOLUSD",1741060686801,[[137.47,0.033],[137.45,88.7083],[137.44,35.73373864],[137.43,6.1682],[137.42,35.06107818]],[[137.5,35.73373864],[137.54,1.6265],[137.55,164.23053864],[137.56,79.2685832],[137.58,25.4396]]]
["bitfinex","SOLUSD",1741060747178,[[136.98,35.87590021],[136.97,15.9196854],[136.96,18.2526],[136.95,0.033],[136.94,81.4]],[[137.04,35.73373864],[137.06,203.2],[137.07,1.5015],[137.08,5.94603245],[137.09,6.2653]]]
["bitfinex","SOLUSD",1741060786688,[[136.81,0.033],[136.8,0.033],[136.79,7.3103],[136.78,2.1897932],[136.63,58.02]],[[136.82,35.73373864],[136.86,7.3068],[136.87,1.6075],[136.89,18.2634],[136.9,7.14]]]
["bitfinex","SOLUSD",1741060844551,[[136.74,6.5848],[136.73,58.82236234],[136.72,3.64802321],[136.71,88.7147],[136.67,67.02552057]],[[136.78,0.03],[136.79,58.68020077],[136.82,0.03],[136.84,7.3078],[136.85,261.88020077]]]
["bitfinex","SOLUSD",1741060871880,[[136.78,0.14216157],[136.77,58.71320077],[136.74,81.4],[136.73,3.62361732],[136.72,337.5991]],[[136.84,81.2],[136.85,122.0],[136.89,13.7409655],[136.9,7.3046],[136.92,84.06940077]]]
["bitfinex","SOLUSD",1741060902196,[[136.91,146.1702479],[136.89,20.0],[136.86,27.5735],[136.85,65.62048633],[136.82,36.5443]],[[136.92,0.03],[136.96,0.03],[136.97,58.57048633],[137.02,81.2],[137.04,122.0]]]
["bitfinex","SOLUSD",1741060951948,[[136.53,7.3243],[136.52,81.4],[136.5,58.54048633],[136.49,18.3157],[136.43,61.94992868]],[[136.57,58.54048633],[136.63,203.2],[136.64,58.54048633],[136.65,9.3481],[136.67,8.2346]]]
["bitfinex","SOLUSD",1741060980659,[[136.77,0.14216157],[136.76,81.4],[136.74,6.6252],[136.71,1.1962],[136.67,2.0]],[[136.79,58.62167953],[136.84,0.03],[136.85,60.22807953],[136.86,205.2],[136.88,5.88486271]]]
["bitfinex","SOLUSD",1741061031997,[[136.4,88.7312],[136.39,0.14216157],[136.38,58.65467953],[136.37,18.3646],[136.36,3.78330457]],[[136.44,58.62167953],[136.49,129.3266],[136.5,58.62167953],[136.51,3.58609674],[136.52,2.0]]]
["bitfinex","SOLUSD",1741061065655,[[136.65,0.14216157],[136.64,58.62167953],[136.61,81.4],[136.58,2.0],[136.57,120.86047953]],[[136.66,0.03],[136.68,0.03],[136.69,0.03],[136.7,58.62167953],[136.71,0.03]]]
["bitfinex","SOLUSD",1741061137115,[[136.23,2.1897932],[136.17,7.3436],[136.16,0.033],[136.15,81.4],[136.13,76.98597953]],[[136.24,117.24335906],[136.25,129.3394],[136.28,40.345],[136.29,60.17917953],[173.97,0.05]]]
["bitfinex","SOLUSD",1741061149502,[[136.23,9.5301932],[136.22,81.433],[136.21,76.97497953],[136.18,36.7153],[118.29,25.0]],[[136.28,58.62167953],[136.3,81.2],[136.31,7.3362],[136.33,122.0],[136.34,18.3373]]]
["bitfinex","SOLUSD",1741061187452,[[136.25,0.033],[136.23,2.1897932],[136.22,0.033],[136.16,87.9418],[136.15,58.62167953]],[[136.26,147.16057953],[136.28,123.6399],[136.29,58.62167953],[136.3,20.3426],[136.32,3.66017962]]]
["bitfinex","SOLUSD",1741061254039,[[136.45,0.14216157],[136.44,140.02167953],[136.42,25.656],[136.4,38.6565],[119.44,2.9803719]],[[136.5,58.62167953],[136.51,0.03],[136.52,81.2],[136.53,6.6603],[136.54,130.8709]]]
["bitfinex","SOLUSD",1741061268145,[[136.31,81.4],[136.3,7.3367],[136.29,6.084],[136.28,36.21023561],[136.26,19.893]],[[136.39,20.0],[136.42,158.21023561],[136.43,36.21023561],[136.44,81.2],[136.45,2.0]]]
["bitfinex","SOLUSD",1741061341034,[[136.42,0.14216157],[136.41,58.9886562],[136.4,0.14216157],[136.39,25.6616],[136.38,81.4]],[[136.46,81.2],[136.47,180.9886562],[136.49,1.5445],[136.5,0.03],[136.52,7.3254]]]
["bitfinex","SOLUSD",1741061373445,[[136.63,88.719],[136.62,58.9886562],[136.6,334.01961882],[136.57,109.0913562],[136.55,2.0]],[[136.69,60.5508562],[136.7,88.5153],[136.71,6.1865],[136.72,122.03],[176.22,783.51252]]]
["bitfinex","SOLUSD",1741061433737,[[136.53,0.033],[136.46,7.3277],[136.45,100.73417626],[136.43,18.3239],[136.42,81.433]],[[136.54,36.18787626],[136.55,8.9443],[136.56,6.5489],[136.57,38.18787626],[136.6,18.3024]]]
["bitfinex","SOLUSD",1741061473106,[[136.42,0.033],[136.39,88.7644],[136.37,24.7118],[136.31,32.91682346],[136.29,138.92812318]],[[136.51,94.51791409],[136.54,27.1984],[136.55,6.4619],[136.57,44.36144255],[136.59,36.55211682]]]
["bitfinex","SOLUSD",1741061533482,[[136.5,36.22305017],[136.47,25.6791],[136.45,139.62],[136.44,315.75342963],[136.43,36.22305017]],[[136.54,203.2],[136.56,6.07],[136.57,36.22305017],[136.6,1.5204],[136.62,23.93788161]]]
["bitfinex","SOLUSD",1741061549511,[[136.73,58.66773378],[136.72,0.14216157],[136.71,7.3147],[136.7,81.4],[136.69,21.88152133]],[[136.79,81.2],[136.8,180.69773378],[136.81,7.3094],[136.82,1.6706],[136.83,6.2963]]]
["bitfinex","SOLUSD",1741061600567,[[136.59,36.09892504],[136.58,7.3545],[136.55,99.7078],[136.54,3.62800967],[136.53,6.1337]],[[136.63,20.0],[136.66,165.41642504],[136.67,1.5922],[136.69,30.56882462],[136.7,3.67400935]]]
["bitfinex","SOLUSD",1741061661036,[[136.46,36.09892504],[136.43,36.09892504],[136.41,0.14216157],[136.4,147.47020675],[136.39,8.92]],[[136.49,79.29518406],[136.51,120.33],[136.52,43.94882504],[136.56,18.3076],[136.58,0.03]]]
["bitfinex","SOLUSD",1741061697086,[[136.57,36.09892504],[136.56,7.3226],[136.55,81.4],[136.54,18.3089],[136.53,3.66808433]],[[136.58,0.0001],[136.63,36.09892504],[136.64,79.29518406],[136.65,127.6483],[136.69,3.59840002]]]
["bitfinex","SOLUSD",1741061722438,[[136.72,36.09892504],[136.71,81.4],[136.7,0.14216157],[136.69,25.6053],[136.68,0.14216157]],[[136.77,1.5381],[136.78,0.03],[136.79,36.09892504],[136.81,79.29518406],[136.82,0.03]]]
["bitfinex","SOLUSD",1741061783591,[[136.87,58.58335217],[136.85,139.98335217],[136.84,25.577],[136.81,6.5103],[136.8,5.73235546]],[[136.88,38.76050201],[136.94,1.6622],[136.95,64.9161906],[136.96,81.2],[136.97,13.1]]]
["bitfinex","SOLUSD",1741061812206,[[137.12,65.7339906],[137.11,16.60179807],[137.1,330.2341],[137.07,36.4777],[137.05,2.0]],[[137.19,58.4412678],[137.21,13.6204],[137.23,81.2],[137.24,0.03],[137.25,31.3157]]]
["bitfinex","SOLUSD",1741061866379,[[137.0,0.033],[136.97,0.033],[136.96,139.32],[136.94,58.26597211],[136.91,5.17006249]],[[137.01,58.26597211],[137.05,88.4967],[137.06,58.26597211],[137.07,21.1241],[137.08,18.2381]]]
["bitfinex","SOLUSD",1741061902122,[[136.93,65.56897211],[136.91,99.6596],[136.9,312.14216157],[136.88,1.6049],[136.87,6.6452]],[[137.0,139.46597211],[137.01,0.03],[137.02,13.1],[137.03,1.6302],[137.13,94.97439061]]]
["bitfinex","SOLUSD",1741061933259,[[136.88,13.8478],[136.87,117.36409592],[136.86,18.2661],[136.84,3.60659003],[136.83,7.41266526]],[[136.94,117.16409592],[136.95,0.03],[136.96,20.4014],[136.97,0.03],[175.5,0.035]]]
["bitfinex","SOLUSD",1741061989009,[[136.32,58.53921681],[136.31,130.88887086],[136.28,317.82605317],[136.27,3.58582377],[136.26,2.0]],[[136.38,58.53921681],[136.42,0.14216157],[136.43,58.53921681],[136.45,2.0],[136.46,25.6485]]]
["bitfinex","SOLUSD",1741062021452,[[136.26,20.0],[136.23,141.37283483],[136.22,59.0045092],[136.2,8.449],[136.18,3.15476972]],[[136.35,1.6013],[136.37,3.69109292],[136.38,6.2191],[136.41,20.93],[136.46,43.13111496]]]
["bitfinex","SOLUSD",1741062064086,[[136.19,0.033],[136.17,68.8892252],[136.14,0.033],[136.13,72.69587086],[136.12,3.57489165]],[[136.23,59.0045092],[136.26,102.1],[136.27,1.6349],[136.28,6.6397],[136.29,65.8445092]]]
["bitfinex","SOLUSD",1741062108859,[[136.54,58.86300786],[136.51,98.47703243],[136.5,58.86300786],[136.48,5.59904479],[136.46,43.4589]],[[136.55,0.03],[136.57,0.03],[136.61,58.86300786],[136.62,20.9],[136.63,88.5193]]]
["bitfinex","SOLUSD",1741062184744,[[136.29,7.3372],[136.26,54.61065105],[136.25,72.72887086],[136.19,0.033],[136.18,5.63617824]],[[136.32,36.23145105],[136.35,81.2],[136.36,36.23145105],[136.37,20.9],[136.39,5.61145135]]]
["bitfinex","SOLUSD",1741062201838,[[136.31,36.23145105],[136.3,72.69587086],[136.28,0.14216157],[136.27,25.7172],[136.26,7.6832]],[[136.37,36.23145105],[136.39,81.2],[136.4,27.4114],[136.41,7.68171103],[136.45,2.0]]]
["bitfinex","SOLUSD",1741062256185,[[136.99,58.54587566],[136.98,25.5511],[136.95,40.29047494],[136.94,3.53256981],[136.92,58.54587566]],[[137.05,58.57587566],[137.06,0.03],[137.07,82.8328],[137.08,27.3346],[137.09,7.2949]]]
["bitfinex","SOLUSD",1741062304864,[[137.46,1.15736308],[137.42,7.2768],[137.39,18.1955],[137.36,2.0],[137.34,65.20387566]],[[137.54,109.371],[137.57,0.84263692],[137.59,6.2015],[137.6,10.79329452],[137.61,36.3367]]]
["bitfinex","SOLUSD",1741062316781,[[137.46,66.97783874],[137.41,76.77197566],[137.4,6.045],[137.36,2.0],[137.34,80.66587566]],[[137.54,109.3709],[137.57,18.1735],[137.59,0.87263692],[137.63,8.599],[137.67,36.70004964]]]
["bitfinex","SOLUSD",1741062385285,[[137.31,1.15736308],[137.29,7.2838],[137.28,58.54587566],[137.27,0.033],[137.22,125.4687]],[[137.35,58.54587566],[137.36,81.2],[137.39,20.9],[137.41,59.38851258],[137.47,36.55876137]]]
["bitfinex","SOLUSD",1741062406190,[[137.61,0.65736308],[137.58,58.54587566],[137.55,7.2697],[137.54,1.6],[137.51,5.67068688]],[[137.65,65.81067566],[137.67,55.88651594],[137.68,18.188],[137.71,44.87233692],[137.73,0.03]]]
["bitfinex","SOLUSD",1741062471688,[[137.22,0.65736308],[137.18,42.98791068],[137.17,6.6273],[137.15,81.4],[137.14,70.44637964]],[[137.29,0.14216157],[137.3,55.84057225],[137.33,25.486],[137.34,73.73451068]]]
["bitfinex","SOLUSD",1741062502886,[[137.28,0.65736308],[137.26,7.2852],[137.25,35.69841068],[137.22,21.93027609],[137.21,9.79223847]],[[137.29,0.03],[137.3,0.03],[137.32,35.69841068],[137.35,7.42286157],[137.45,20.0]]]
["bitfinex","SOLUSD",1741062557204,[[137.07,0.65736308],[137.03,2.1938738],[137.02,7.2981],[137.01,58.28724598],[137.0,312.0]],[[137.08,78.28724598],[137.09,7.2945],[137.13,76.51804598],[137.16,44.21643692],[137.56,47.668]]]
["bitfinex","SOLUSD",1741062587498,[[137.12,0.65736308],[137.1,0.033],[137.06,58.3012693],[137.03,24.0369738],[137.02,117.8899]],[[137.13,20.0],[137.14,58.3012693],[137.15,88.4914],[137.16,0.03],[137.2,58.3012693]]]
["bitfinex","SOLUSD",1741062645160,[[136.89,0.0001],[136.85,0.69036308],[136.79,43.17474129],[136.78,0.033],[136.76,2.1938738]],[[136.9,56.00690286],[136.92,42.06104129],[136.93,32.03667244],[136.97,58.89287824],[136.98,6.76]]]
["bitfinex","SOLUSD",1741062674306,[[136.68,0.65736308],[136.64,36.31554406],[136.63,35.86474129],[136.62,0.033],[136.61,2.0]],[[136.69,55.86474129],[136.73,6.76],[136.76,18.2807],[136.77,81.2],[136.79,1.34263692]]]
["bitfinex","SOLUSD",1741062706033,[[136.7,0.65736308],[136.68,0.033],[136.64,58.6516939],[136.62,6.2238],[136.6,18.334]],[[136.71,58.6186939],[136.72,88.5142],[136.75,18.2827],[136.78,65.3786939],[136.8,6.2811]]]
["bitfinex","SOLUSD",1741062744272,[[136.88,60.44968951],[136.87,97.05376157],[136.85,60.08398951],[136.83,21.94140197],[136.81,5.66934884]],[[136.89,0.03],[136.9,0.03],[136.93,0.03],[136.99,7.2998],[137.02,26.2107]]]
["bitfinex","SOLUSD",1741062790131,[[136.84,58.60476184],[136.81,0.14216157],[136.8,27.5847],[136.79,82.9342471],[136.78,60.20476184]],[[136.88,81.2],[136.9,58.60476184],[136.93,7.333],[136.96,24.9939],[136.99,58.60476184]]]
["bitfinex","SOLUSD",1741062821228,[[137.13,58.44401298],[137.11,88.6933],[137.1,19.97646157],[137.07,2.0],[137.06,158.92881298]],[[137.19,81.2],[137.2,58.44401298],[137.22,7.43016157],[137.25,6.7],[137.26,18.2136]]]
["bitfinex","SOLUSD",1741062874306,[[136.94,58.32436374],[136.91,106.997],[136.89,1.6],[136.87,3.70982582],[136.86,38.5661]],[[136.99,81.2],[137.02,7.2986],[137.03,0.03],[137.05,19.8187],[137.06,64.96886374]]]
["bitfinex","SOLUSD",1741062926471,[[137.21,58.32436374],[137.2,0.14216157],[137.19,103.0],[137.18,11.01221611],[137.16,2.0]],[[137.22,0.03],[137.27,58.35436374],[137.3,7.3133],[137.31,81.2],[137.34,84.29932968]]]
["bitfinex","SOLUSD",1741062965903,[[137.25,0.033],[137.23,7.287],[137.22,58.35736374],[137.19,19.75172709],[137.18,395.0]],[[137.28,58.32436374],[137.31,81.2],[137.32,1.5598],[137.33,6.3026],[137.34,58.32436374]]]
["bitfinex","SOLUSD",1741062998248,[[137.25,0.033],[137.23,58.32436374],[137.22,0.033],[137.21,0.14216157],[137.2,18.31477964]],[[137.28,81.2],[137.29,58.32436374],[137.32,7.2823],[137.33,6.2028],[137.34,65.00436374]]]
["bitfinex","SOLUSD",1741063030865,[[137.27,0.033],[137.25,0.033],[137.23,58.32436374],[137.22,0.033],[137.21,7.288]],[[137.29,58.32436374],[137.32,6.45916157],[137.33,7.2822],[137.34,58.32436374],[137.35,21.99993692]]]
["bitfinex","SOLUSD",1741063089340,[[137.12,0.033],[137.11,0.033],[137.05,58.32436374],[137.04,7.2971],[137.03,88.06]],[[137.13,58.32436374],[137.17,8.9182],[137.19,24.6572],[137.2,66.00291735],[175.45,0.5]]]
["bitfinex","SOLUSD",1741063117380,[[136.78,58.35736374],[136.77,393.433],[136.76,3.7938738],[136.75,18.2805],[136.72,2.0]],[[136.84,58.32436374],[136.91,19.9086],[136.92,58.32436374],[136.93,87.07118818],[136.97,36.89287824]]]
["bitfinex","SOLUSD",1741063189445,[[137.06,58.32436374],[137.05,0.14216157],[137.04,8.0785],[137.03,81.4],[137.02,313.5873]],[[137.12,78.32436374],[137.15,7.2913],[137.16,0.03],[137.18,124.89148961],[137.19,8.09673692]]]
["bitfinex","SOLUSD",1741063203342,[[137.03,81.4],[137.01,1.6],[137.0,6.2887],[136.97,6.66],[136.91,50.0]],[[137.09,20.0],[137.12,81.2],[137.14,0.14216157],[137.17,63.96703692],[137.18,1.6663]]]
["bitfinex","SOLUSD",1741063273137,[[137.47,0.14216157],[137.46,58.32436374],[137.45,83.0],[137.44,31.24804365],[137.42,6.64]],[[137.48,0.03],[137.49,0.03],[137.5,0.03],[137.53,58.32436374],[137.55,8.1831]]]
["bitfinex","SOLUSD",1741063292767,[[137.38,81.4],[137.37,7.2795],[137.36,1.633],[137.34,58.32436374],[137.33,5.86707891]],[[137.41,58.32436374],[137.46,81.2],[137.47,7.2743],[137.48,59.84686374],[137.49,2.02993692]]]
["bitfinex","SOLUSD",1741063371033,[[137.22,35.82557611],[137.21,0.14216157],[137.2,83.0],[137.19,6.5826],[137.18,29.1403]],[[137.28,35.85557611],[137.31,8.8279],[137.32,81.2],[137.34,42.00967611],[137.36,18.2013]]]
["bitfinex","SOLUSD",1741063404799,[[137.33,7.2817],[137.32,35.90122904],[137.31,99.6069],[137.29,1.6],[137.27,35.75906747]],[[137.35,0.03],[137.38,116.95906747],[137.41,35.78906747],[137.42,1.5639],[137.47,24.09287025]]]
["bitfinex","SOLUSD",1741063441329,[[137.47,88.6741],[137.45,5.26669687],[137.44,35.72329305],[137.43,18.1902],[137.42,8.1225]],[[137.5,35.69029305],[137.54,87.585],[137.55,42.99039305],[137.57,18.1734],[137.58,0.03]]]
["bitfinex","SOLUSD",1741063503780,[[137.53,0.033],[137.5,0.033],[137.48,7.2737],[137.47,129.95255164],[137.46,3.64170555]],[[137.54,22.27405164],[137.56,7.2695],[137.58,81.2],[137.59,18.1999],[137.61,8.56933692]]]
["bitfinex","SOLUSD",1741063517402,[[137.47,0.17516157],[137.46,81.433],[137.45,0.14216157],[137.44,8.9087],[137.42,18.1917]],[[137.54,87.3188],[137.55,8.8774],[137.59,2.02993692],[137.62,6.56],[137.64,11.3048066]]]
["bitfinex","SOLUSD",1741063598686,[[137.19,0.14216157],[137.18,58.24788068],[137.16,108.5175],[137.14,26.4078],[137.13,58.24788068]],[[137.24,58.24788068],[137.25,0.03],[137.26,81.2],[137.27,1.6524],[137.29,6.5207]]]
["bitfinex","SOLUSD",1741063645420,[[137.43,0.033],[137.36,7.28],[137.34,139.22],[137.33,76.19517025],[137.32,7.8169]],[[137.44,66.80697025],[137.45,6.5966],[137.48,78.17660717],[137.5,0.03],[137.51,36.3611]]]
["bitfinex","SOLUSD",1741063691281,[[137.28,58.34334323],[137.27,7.2846],[137.26,3.63971267],[137.24,18.2157],[137.23,1.5293771]],[[137.34,58.20118166],[137.35,81.23],[137.36,6.0927],[137.37,7.2797],[137.38,1.5571]]]
["bitfinex","SOLUSD",1741063720293,[[137.21,0.033],[137.17,7.2901],[137.16,58.20118166],[137.14,312.14216157],[137.13,197.52118166]],[[137.22,139.40118166],[137.26,7.9337],[137.27,65.48648166],[137.31,20.20763692],[176.0,3.06]]]
["bitfinex","SOLUSD",1741063753355,[[137.11,7.2933],[137.1,139.60118166],[137.09,65.7576],[137.08,18.2368],[137.07,0.033]],[[137.16,58.20118166],[137.18,81.2],[137.19,6.0788],[137.2,58.20118166],[137.21,7.2882]]]
["bitfinex","SOLUSD",1741063811206,[[137.33,7.2817],[137.32,83.0],[137.31,53.95552079],[137.3,312.0],[137.29,3.56769156]],[[137.34,0.0001],[137.35,0.0001],[137.37,35.74872079],[137.41,35.74872079],[137.42,81.2]]]
["bitfinex","SOLUSD",1741063847845,[[137.27,7.2849],[137.26,35.74872079],[137.25,81.4],[137.23,335.4888737],[137.22,36.4371]],[[137.28,0.03],[137.33,116.94872079],[137.34,0.0001],[137.35,0.0001],[137.38,16.96394398]]]
["bitfinex","SOLUSD",1741063905978,[[137.39,139.43342094],[137.38,0.14216157],[137.37,25.4786],[137.36,1.6],[137.35,36.4016]],[[137.46,58.03342094],[137.47,81.2],[137.48,0.03],[137.49,1.5577],[137.5,6.6767]]]
["bitfinex","SOLUSD",1741063937533,[[137.39,7.2785],[137.38,58.03342094],[137.36,0.14216157],[137.35,86.6276891],[137.34,76.23632094]],[[137.41,0.03],[137.44,58.03342094],[137.48,58.06342094],[137.49,15.1578],[137.5,81.2]]]
["bitfinex","SOLUSD",1741063979751,[[137.48,124.46674804],[137.47,0.033],[137.45,341.78372554],[137.43,2.0],[137.42,6.0784]],[[137.54,35.65128647],[137.56,95.5909],[137.6,18.1992],[137.62,35.68128647],[137.85,173.19339598]]]
["bitfinex","SOLUSD",1741064035473,[[137.7,92.46253631],[137.69,14.6327],[137.67,330.1586],[137.64,2.0],[137.62,36.3317]],[[137.74,0.03],[137.76,0.03],[137.77,35.65128647],[137.79,80.7],[137.81,6.2776]]]
["bitfinex","SOLUSD",1741064075904,[[137.62,0.033],[137.59,96.12301115],[137.58,0.14216157],[137.57,75.9325],[137.56,315.62251255]],[[137.65,35.68128647],[137.67,81.2],[137.68,23.0],[137.69,35.65128647],[137.72,1.99993692]]]
["bitfinex","SOLUSD",1741064137728,[[137.2,7.3216],[137.19,53.23732468],[137.17,57.65903419],[137.16,1.5956]],[[137.26,81.2],[137.27,50.8915926],[137.28,23.0],[137.3,18.2086]]]
["bitfinex","SOLUSD",1741064174077,[[137.2,60.49282468],[137.17,35.8067926],[137.16,14.3109],[137.11,2.033],[137.1,36.4683]],[[137.23,35.8067926],[137.27,35.8367926],[137.28,82.8557],[137.29,7.2839],[137.3,41.2087]]]
["bitfinex","SOLUSD",1741064245822,[[137.33,0.033],[137.31,60.48702468],[137.28,42.3488926],[137.27,11.05105462],[137.25,5.72892226]],[[137.35,35.8067926],[137.4,104.2],[137.41,35.8067926],[137.42,8.49029849],[137.45,25.4638]]]
["bitfinex","SOLUSD",1741064278656,[[136.93,0.033],[136.89,0.033],[136.82,43.28385369],[136.81,331.7766],[136.8,65.6417434]],[[136.94,79.39466895],[136.95,1.99993692],[136.97,18.2528],[136.99,35.97505369],[137.0,6.46]]]
["bitfinex","SOLUSD",1741064314051,[[136.76,9.5056738],[136.75,0.033],[136.74,58.51437866],[136.72,18.2848],[136.71,119.36070334]],[[136.8,58.51437866],[136.84,91.0082],[136.86,6.4277],[136.87,18.266],[136.88,2.02993692]]]
["bitfinex","SOLUSD",1741064393431,[[136.58,36.20330405],[136.56,71.51122468],[136.55,7.5923],[136.54,2.0],[136.53,36.6195]],[[136.6,0.03],[136.62,0.03],[136.64,36.20330405],[136.67,7.3173],[136.68,81.2]]]
["bitfinex","SOLUSD",1741064417463,[[136.5,36.20330405],[136.49,7.3594],[136.47,0.033],[136.44,81.4],[136.43,54.52730405]],[[136.56,36.20330405],[136.57,6.1418],[136.59,7.3217],[136.6,2.5],[136.62,18.2999]]]
["bitfinex","SOLUSD",1741064473541,[[136.63,58.70799673],[136.6,81.4],[136.59,0.033],[136.58,0.14216157],[136.57,2.0]],[[136.69,58.70799673],[136.7,81.2],[136.72,9.8142],[136.74,6.3324],[136.79,1.99993692]]]
["bitfinex","SOLUSD",1741064484546,[[136.47,0.033],[136.45,0.033],[136.4,58.70799673],[136.39,7.3647],[136.38,0.033]],[[136.48,58.70799673],[136.52,6.5423],[136.57,119.36108272],[136.58,6.56],[136.59,5.72362876]]]
["bitfinex","SOLUSD",1741064550384,[[136.78,58.70799673],[136.77,0.14216157],[136.76,106.9921],[136.75,1.6098],[136.74,20.0]],[[136.84,58.70799673],[136.86,81.2],[136.87,2.5],[136.88,7.3357],[136.89,0.03]]]
["bitfinex","SOLUSD",1741064581015,[[136.61,82.932],[136.6,65.86799673],[136.59,3.67258673],[136.58,6.6339],[136.57,35.46028382]],[[136.67,58.70799673],[136.7,7.3152],[136.71,159.90799673],[136.73,2.5],[136.74,2.02993692]]]
["bitfinex","SOLUSD",1741064590642,[[136.7,140.2501583],[136.67,313.53559456],[136.66,25.6108],[136.65,1.6261],[136.64,58.70799673]],[[136.74,0.03],[136.76,58.70799673],[136.8,81.2],[136.82,2.5],[136.83,13.7461]]]
["bitfinex","SOLUSD",1741064655684,[[137.86,65.96119673],[137.82,18.1392],[137.77,6.2588],[137.76,60.70799673],[137.73,36.35705867]],[[137.91,0.03],[137.92,58.70799673],[137.96,13.7936],[137.97,60.73793365],[137.98,2.1938738]]]
["bitfinex","SOLUSD",1741064682914,[[138.28,58.11984075],[138.25,58.11984075],[138.23,8.7527841],[138.22,0.14216157],[138.21,57.5]],[[138.34,58.14984075],[138.39,58.11984075],[138.44,15.18830918],[138.45,8.72],[138.46,58.11984075]]]
["bitfinex","SOLUSD",1741064723961,[[137.87,58.11984075],[137.83,58.11984075],[137.81,139.12297296],[137.78,2.0],[137.76,119.82094075]],[[137.93,58.11984075],[137.97,65.36774075],[137.98,81.2],[137.99,6.5977],[138.0,5.72284689]]]
["bitfinex","SOLUSD",1741064763317,[[138.54,2.0],[138.53,58.11984075],[138.5,108.6197],[138.48,138.42],[138.47,18.0543]],[[138.59,58.11984075],[138.66,0.14216157],[138.67,58.11984075],[138.69,0.03],[138.7,81.2]]]
["bitfinex","SOLUSD",1741064809076,[[139.3,2.0],[139.26,64.71305545],[139.23,64.04375545],[139.21,57.02],[139.19,2.0]],[[139.37,57.53265545],[139.44,57.53265545],[139.49,25.0913],[139.5,0.03],[139.51,311.3044745]]]
["bitfinex","SOLUSD",1741064835814,[[139.29,2.0],[139.25,0.033],[139.24,57.53265545],[139.21,2.0469566],[139.19,0.033]],[[139.31,57.53265545],[139.37,64.70815545],[139.43,35.09063052],[139.48,5.91921819],[139.63,10.82372494]]]
["bitfinex","SOLUSD",1741064884268,[[139.02,0.14216157],[139.01,332.0],[138.98,25.1833],[138.97,12.9]],[[139.09,10.82372494],[139.11,21.64744988],[139.16,13.3168],[139.17,1.6533],[139.26,81.2]]]
["bitfinex","SOLUSD",1741064913905,[[139.04,0.14216157],[139.03,20.0],[139.0,135.727],[138.99,2.0],[138.98,35.9748]],[[139.17,6.6386],[139.22,25.1399],[139.26,81.2],[139.28,12.64],[139.31,2.0]]]
["bitfinex","SOLUSD",1741064941025,[[138.53,0.033],[138.5,312.0],[138.49,135.7207],[138.47,3.5359777],[138.46,24.87681295]],[[138.64,45.2455],[138.69,6.0741],[138.71,2.3137],[138.73,43.04125084],[138.74,5.54792601]]]
["bitfinex","SOLUSD",1741064988697,[[138.8,185.76],[138.76,18.0161],[138.75,84.95447122],[138.74,11.42],[138.73,6.71163649]],[[138.87,0.03],[138.95,0.14216157],[138.96,45.1875],[138.97,0.03],[138.98,117.1778]]]
["bitfinex","SOLUSD",1741065023531,[[138.12,9.3677019],[138.09,8.9999],[138.02,68.26],[138.0,2.0],[137.98,50.0]],[[138.25,82.71836395],[138.27,25.45486157],[138.31,0.03],[138.32,59.9283],[138.35,10.82]]]
["bitfinex","SOLUSD",1741065043849,[[137.83,7.2553],[137.79,18.35634235],[137.78,117.90973886],[137.74,36.3314],[137.73,10.46]],[[137.97,1.51836395],[137.98,0.14216157],[138.0,20.0],[138.01,2.0],[138.03,164.5608]]]
["bitfinex","SOLUSD",1741065093190,[[138.1,0.14216157],[138.09,25.3457],[138.08,121.74216157],[138.06,1.52000234],[138.05,22.0]],[[138.2,1.51836395],[138.22,7.2352],[138.24,81.2],[138.25,64.08653489],[138.27,0.03]]]
["bitfinex","SOLUSD",1741065123854,[[138.35,20.0],[138.31,0.033],[138.29,64.82563489],[138.27,40.2],[138.26,87.7089]],[[138.36,57.59453489],[138.37,7.227],[138.38,1.51836395],[138.39,57.59453489],[138.42,40.5879]]]
["bitfinex","SOLUSD",1741065191014,[[137.96,57.59453489],[137.94,7.2495],[137.93,312.0],[137.91,121.6],[137.9,75.72313489]],[[138.01,20.0],[138.03,0.03],[138.04,7.2444],[138.07,99.3079],[138.08,0.03]]]
["bitfinex","SOLUSD",1741065205299,[[137.74,65.02969646],[137.72,18.1524],[137.7,1.52424809],[137.69,371.59453489],[137.68,178.95157013]],[[137.81,57.59453489],[137.84,81.2],[137.86,18.1351],[137.87,8.7327],[137.89,11.52482738]]]
["bitfinex","SOLUSD",1741065236352,[[137.59,0.033],[137.57,2.0948019],[137.53,0.033],[137.51,57.59453489],[137.5,0.033]],[[137.6,77.59453489],[137.61,81.2],[137.62,75.76043489],[137.64,2.7526],[137.65,13.5037517]]]
["bitfinex","SOLUSD",1741065285910,[[137.19,0.033],[137.15,57.59453489],[137.14,7.2917],[137.12,6.3033],[137.11,18.2322]],[[137.21,57.59453489],[137.27,65.95669646],[137.31,2.0],[137.34,78.41653489],[137.44,22.40361448]]]
["bitfinex","SOLUSD",1741065339941,[[137.37,81.4],[137.33,18.2039],[137.31,2.0]],[[137.45,57.59453489],[137.48,57.59453489],[137.52,81.2],[137.53,25.4492],[137.54,2.03]]]
["bitfinex","SOLUSD",1741065383818,[[137.48,20.0],[137.47,0.14216157],[137.45,121.6],[137.43,2.0],[137.42,1.52724581]],[[137.62,67.82683489],[137.63,81.2],[137.65,24.5693],[137.66,2.0],[137.69,6.08320049]]]
["bitfinex","SOLUSD",1741065394711,[[137.66,57.59453489],[137.64,47.4652],[137.63,0.14216157],[137.62,75.75983489],[137.58,117.7424]],[[137.72,57.59453489],[137.74,0.03],[137.75,7.2895],[137.76,57.59453489],[137.78,18.1457]]]
["bitfinex","SOLUSD",1741065461519,[[137.6,57.72],[137.59,57.59453489],[137.57,121.6],[137.56,0.033],[137.55,57.62753489]],[[137.65,57.59453489],[137.68,7.2637],[137.74,89.3809],[137.75,2.8036],[137.76,57.59453489]]]
["bitfinex","SOLUSD",1741065466621,[[137.5,0.033],[137.48,0.033],[137.45,0.033],[137.44,57.59453489],[137.43,81.433]],[[137.51,57.59453489],[137.55,57.59453489],[137.58,2.0],[137.59,81.2],[137.6,15.2875]]]
["bitfinex","SOLUSD",1741065540632,[[137.36,0.14216157],[137.34,57.59453489],[137.33,128.83803805],[137.32,6.5916],[137.3,21.1804]],[[137.4,57.59453489],[137.45,25.4642],[137.46,0.03],[137.48,68.33033489],[137.5,83.2]]]
["bitfinex","SOLUSD",1741065570066,[[137.08,0.033],[137.03,67.03550049],[137.02,18.2452],[137.01,57.92],[137.0,46.3609]],[[137.09,57.59453489],[137.11,7.2937],[137.13,57.59453489],[137.16,26.0079],[137.17,36.4511]]]
["bitfinex","SOLUSD",1741065583594,[[137.27,115.33123135],[137.26,2.0],[137.23,129.11863376],[137.21,20.0],[137.2,63.64044459]],[[137.28,6.48127485],[137.3,67.05219866],[137.33,0.03],[137.38,57.59453489],[137.4,10.1946]]]
["bitfinex","SOLUSD",1741065656592,[[137.19,57.59453489],[137.13,433.74216157],[137.12,25.525],[137.1,12.32086371],[137.09,36.4705]],[[137.25,57.59453489],[137.28,15.04656157],[137.3,81.2],[137.31,23.2022],[137.36,36.69026676]]]
["bitfinex","SOLUSD",1741065682412,[[137.59,186.60459646],[137.57,1.52570913],[137.55,75.76913489],[137.54,2.0],[137.53,9.776626]],[[137.6,0.03],[137.61,0.03],[137.67,57.59453489],[137.69,13.5762],[137.73,7.62]]]
["bitfinex","SOLUSD",1741065732331,[[137.69,57.62753489],[137.67,128.252],[137.64,57.66],[137.63,355.9091],[137.62,59.62753489]],[[137.76,57.59453489],[137.82,81.2],[137.83,57.59453489],[137.84,2.0],[137.85,7.58]]]
["bitfinex","SOLUSD",1741065761054,[[137.96,57.62753489],[137.94,81.4],[137.92,58.3264],[137.88,3.69842644],[137.87,2.0]],[[137.98,0.0300656],[138.01,0.03],[138.02,57.62453489],[138.03,0.03],[138.09,2.0]]]
["bitfinex","SOLUSD",1741065802696,[[137.94,57.59453489],[137.92,25.89994886],[137.91,81.4],[137.9,115.92313489],[137.89,3.5716039]],[[137.96,0.03],[137.98,0.03],[138.0,57.59453489],[138.01,13.7227],[138.05,0.03]]]
["bitfinex","SOLUSD",1741065844638,[[137.74,57.62753489],[137.72,81.433],[137.71,97.8],[137.7,36.04009102],[137.69,57.62753489]],[[137.8,7.2568],[137.81,57.59453489],[137.83,99.48066157],[137.87,6.1347],[138.24,1449.7391]]]
["bitfinex","SOLUSD",1741065877579,[[138.12,57.59453489],[138.09,0.14216157],[138.05,205.23004532],[138.04,57.59453489],[138.01,64.02401378]],[[138.13,0.03],[138.16,0.03],[138.17,81.2]]]
["bitfinex","SOLUSD",1741065933964,[[137.88,57.62753489],[137.84,18.79181043],[137.83,186.44973489],[137.81,0.033],[137.49,108.37764742]],[[137.94,138.79453489],[137.96,7.2485],[137.98,24.53270196],[138.0,18.1165],[138.03,36.64584284]]]
["bitfinex","SOLUSD",1741065986728,[[137.99,81.4],[137.98,57.59453489],[137.97,7.2474],[137.94,40.2],[137.93,24.4504]],[[138.04,57.59453489],[138.05,0.14216157],[138.07,18.64964886],[138.08,88.4423],[138.09,2.9459]]]
["bitfinex","SOLUSD",1741065997475,[[138.01,57.59453489],[137.98,106.7659],[137.97,57.59453489],[137.95,40.2],[137.94,42.5723]],[[138.02,0.03],[138.07,57.59453489],[138.08,99.84964886],[138.1,10.0433334],[138.11,63.4478132]]]
["bitfinex","SOLUSD",1741066050656,[[138.22,57.59453489],[138.18,57.59453489],[138.17,26.02911043],[138.16,142.55525514],[138.13,20.0982]],[[138.23,0.03],[138.25,81.2],[138.27,2.8051],[138.28,64.82633489],[138.36,11.6342291]]]
["bitfinex","SOLUSD",1741066080246,[[138.16,2.533],[138.14,138.99453489],[138.12,40.2],[138.11,75.69503489],[138.08,36.2098]],[[138.2,57.59453489],[138.22,81.34216157],[138.23,0.03],[138.25,57.59453489],[138.26,52.26904886]]]
["bitfinex","SOLUSD",1741066140131,[[138.23,57.59453489],[138.21,81.4],[138.2,32.43164886],[138.19,43.74449586],[138.18,83.10593489]],[[138.28,81.2],[138.29,57.59453489],[138.3,7.37326157],[138.32,57.59453489],[138.34,18.64964886]]]
["bitfinex","SOLUSD",1741066164251,[[138.26,57.59453489],[138.25,81.4],[138.23,69.68872725],[138.2,20.7251],[138.19,2.0]],[[138.27,0.03],[138.32,57.59453489],[138.34,81.2],[138.35,13.2836],[138.36,2.662]]]
["bitfinex","SOLUSD",1741066199016,[[138.26,146.22723489],[138.24,40.2],[138.23,40.40537254],[138.21,5.83241613],[138.18,59.62753489]],[[138.27,0.0001],[138.29,0.03],[138.33,67.38533489],[138.34,6.1983],[138.37,81.2]]]
["bitfinex","SOLUSD",1741066251991,[[137.91,0.033],[137.9,139.02753489],[137.88,47.4856],[137.85,0.033],[137.84,8.5899]],[[137.96,57.59453489],[137.97,0.14216157],[137.98,88.4474],[138.0,24.2696],[138.02,54.87694886]]]
["bitfinex","SOLUSD",1741066281223,[[137.9,57.59463489],[137.88,0.033],[137.87,100.04964886],[137.85,40.233],[137.84,27.9017]],[[137.91,0.03],[137.96,57.59453489],[137.99,0.03],[138.01,9.2057],[138.02,20.1138]]]
["bitfinex","SOLUSD",1741066341301,[[137.49,57.59453489],[137.48,121.6],[137.47,18.1846],[137.44,100.07912005],[137.4,36.3891]],[[137.55,57.59453489],[137.58,81.2],[137.59,18.64964886],[137.6,0.17216157],[137.62,83.02693489]]]
["bitfinex","SOLUSD",1741066374145,[[137.6,0.033],[137.55,35.63533345],[137.53,7.2706],[137.52,87.7945],[137.51,18.1797]],[[137.61,116.47449502],[137.63,6.6478],[137.64,2.5411],[137.72,5.74914672],[137.74,0.03]]]
["bitfinex","SOLUSD",1741066449410,[[137.62,0.033],[137.6,0.033],[137.58,7.2683],[137.57,57.768901],[137.54,81.4]],[[137.63,57.91106257],[137.65,88.4648],[137.66,18.64964886],[137.67,29.96242719],[137.69,57.768901]]]
["bitfinex","SOLUSD",1741066491148,[[138.04,57.768901],[138.03,81.4],[138.0,59.24964886],[137.98,25.3659],[137.97,59.768901]],[[138.05,0.03],[138.11,1.9329],[138.12,6.5607],[138.13,81.23],[138.16,3.60078589]]]
["bitfinex","SOLUSD",1741066536003,[[138.24,57.36560558],[138.19,147.3272],[138.18,76.15741601],[138.17,4.67571249],[138.16,36.1884]],[[138.32,81.2],[138.34,6.521],[138.35,3.9876],[138.36,3.67248762],[138.37,36.1354]]]
["bitfinex","SOLUSD",1741066564918,[[138.3,0.033],[138.25,64.6062],[138.22,3.68939362],[138.21,19.60671849],[138.2,124.0]],[[138.35,0.14216157],[138.36,7.2279],[138.37,6.2651],[138.38,86.96825719],[138.4,2.0]]]
["bitfinex","SOLUSD",1741066616595,[[137.96,57.36560558],[137.94,7.2493],[137.91,312.0],[137.9,197.49350558],[137.86,38.3004]],[[138.0,0.03],[138.01,0.14216157],[138.02,64.61090558],[138.04,105.3712],[138.05,1.8584]]]
["bitfinex","SOLUSD",1741066622506,[[137.99,76.01525444],[137.97,76.01525444],[137.95,113.3783],[137.94,40.6],[137.93,1.8947]],[[138.0,0.03]]]
["bitfinex","SOLUSD",1741066655367,[[138.62,57.36560558],[138.61,7.2144],[138.6,122.0],[138.59,18.038],[138.55,7.50448307]],[[138.65,2.2026702],[138.68,57.36560558],[138.69,7.2403],[138.73,18.0211],[138.74,138.56560558]]]
["bitfinex","SOLUSD",1741066723020,[[138.54,500.38370558],[138.52,18.0479],[138.51,7.6919],[138.5,22.22384585],[138.48,38.1059]],[[138.55,0.03],[138.62,57.36560558],[138.63,0.03],[138.64,79.23],[138.66,7.2122]]]
["bitfinex","SOLUSD",1741066753842,[[138.45,121.92810558],[138.43,81.433],[138.42,67.17554886],[138.41,18.0616],[138.39,58.93420558]],[[138.51,57.50776715],[138.55,88.4178],[138.56,18.64964886],[138.57,6.278],[138.59,2.03]]]
["bitfinex","SOLUSD",1741066808419,[[138.29,106.11954886],[138.27,3.5252],[138.26,7.16],[138.25,86.1809542]],[[138.39,81.2],[138.44,18.64964886],[138.45,6.1441],[138.47,18.0549]]]
["bitfinex","SOLUSD",1741066835452,[[138.25,0.033],[138.2,0.033],[138.15,7.2384],[138.14,138.60326821],[138.13,10.0361]],[[138.27,20.14216157],[138.29,0.14216157],[138.3,83.08351707],[138.32,65.03846821]]]
["bitfinex","SOLUSD",1741066867177,[[138.31,18.64964886],[138.3,84.7305523],[138.26,313.51787396],[138.25,160.23940344],[138.24,5.67971136]],[[138.34,0.03],[138.37,64.48370344],[138.38,81.2],[138.41,0.03],[138.43,18.0603]]]
["bitfinex","SOLUSD",1741066920912,[[138.34,49.07104645],[138.33,18.64964886],[138.32,102.9729],[138.31,1.5491],[138.26,66.58]],[[138.4,35.23884645],[138.41,0.03],[138.42,88.4245],[138.43,0.14216157],[138.44,18.0589]]]
["bitfinex","SOLUSD",1741066954139,[[138.42,57.23627972],[138.41,88.6248],[138.39,26.7713],[121.53,0.13390538],[121.44,5.58317712]],[[138.45,0.03],[138.47,0.03],[138.48,57.26627972],[138.49,77.2],[138.51,18.0496]]]
["bitfinex","SOLUSD",1741067010117,[[138.49,64.38469194],[138.47,99.4541],[138.46,33.80484886],[138.41,2.0],[138.34,36.52823287]],[[138.55,57.13109194],[138.56,77.2],[138.57,7.35876157],[138.59,0.03],[138.6,93.8190408]]]
["bitfinex","SOLUSD",1741067046718,[[138.44,35.22110803],[138.41,100.04964886],[138.4,6.1166],[138.39,35.22110803],[138.38,8.657]],[[138.48,116.42110803],[138.49,0.03]]]
["bitfinex","SOLUSD",1741067082271,[[138.38,0.033],[138.35,100.08264886],[138.34,7.9],[138.32,37.22110803],[138.31,0.033]],[[138.46,81.2],[138.48,1.5812],[138.49,6.396],[138.5,7.08],[138.52,20.0485]]]
["bitfinex","SOLUSD",1741067139138,[[138.13,35.25410803],[138.12,0.033],[138.11,7.2735],[138.1,18.64964886],[138.09,81.4]],[[138.16,81.2],[138.19,35.22110803],[138.22,3.63458333],[138.23,7.06],[138.24,18.0852]]]
["bitfinex","SOLUSD",1741067201242,[[138.13,7.2394],[138.12,57.3673479],[138.11,81.433],[138.1,18.1023],[138.09,6.5641]],[[138.18,138.5343479],[138.19,0.14216157],[138.21,7.2357],[138.22,18.64964886],[138.23,18.0857]]]
["bitfinex","SOLUSD",1741067229833,[[138.07,0.033],[138.06,0.033],[138.05,6.6139],[138.03,59.06676005],[138.02,0.033]],[[138.09,0.14216157],[138.1,57.49056005],[138.12,81.34216157],[138.13,18.64964886],[138.16,18.67964886]]]
["bitfinex","SOLUSD",1741067262588,[[138.22,57.49056005],[138.19,88.6692],[138.18,57.49056005],[138.16,26.54964886],[138.14,2.0]],[[138.26,81.2],[138.27,0.03],[138.28,57.49056005],[138.36,13.2321],[138.37,45.5697553]]]
["bitfinex","SOLUSD",1741067292999,[[138.0,0.1262445],[137.99,0.033],[137.98,0.033],[137.96,2.1726],[137.95,64.73946005]],[[138.01,96.28237048],[138.02,3.63742148],[138.03,5.69351781],[138.04,64.73486005],[138.05,7.0]]]
["bitfinex","SOLUSD",1741067370306,[[137.79,35.50177728],[137.78,0.033],[137.76,81.4],[137.75,40.1516],[137.7,2.0]],[[137.82,20.14216157],[137.85,81.2],[137.86,54.15142614],[137.88,7.2527],[137.89,3.59170627]]]
["bitfinex","SOLUSD",1741067385732,[[137.84,35.50177728],[137.8,81.4],[137.79,7.9857],[137.78,52.74964886],[137.77,2.0]],[[137.91,54.56124254],[137.92,22.67945088]]]
["bitfinex","SOLUSD",1741067463545,[[138.08,35.50177728],[138.05,1.5958],[138.04,151.00177728],[138.03,53.93555534],[138.01,6.94]],[[138.1,0.03],[138.12,0.03],[138.13,7.2396],[138.14,35.50177728],[138.15,81.2]]]
["bitfinex","SOLUSD",1741067475871,[[138.2,57.37053252],[138.17,81.4],[138.16,18.64964886],[138.15,41.3381],[138.14,1.51965654]],[[138.22,0.03],[138.24,0.03],[138.26,68.66019778],[138.27,125.76698679],[138.3,21.70567521]]]
["bitfinex","SOLUSD",1741067513397,[[138.44,198.56558781],[138.41,2.033],[138.4,337.822],[138.39,60.7671473],[138.36,6.9]],[[138.45,0.0001],[138.5,0.03],[138.51,0.03],[138.52,0.03],[138.55,152.27063895]]]
["bitfinex","SOLUSD",1741067564567,[[138.27,0.033],[138.24,7.2336],[138.23,57.25878104],[138.2,6.3886],[138.18,138.65878104]],[[138.28,0.14216157],[138.29,57.25878104],[138.31,7.2302],[138.34,19.66],[138.35,8.88]]]
["bitfinex","SOLUSD",1741067652711,[[138.69,35.15629252],[138.65,34.1],[138.64,101.4],[138.6,36.69549252],[138.59,38.076]],[[138.72,20.14216157],[138.73,20.0],[138.75,35.15629252],[138.76,13.32424106],[138.77,41.32909974]]]
["bitfinex","SOLUSD",1741067682859,[[138.82,56.93355926],[138.8,7.2046],[138.79,134.14964886],[138.78,18.0141],[138.76,8.8]],[[138.88,56.93355926],[138.9,7.2294],[138.91,81.2],[138.93,2.1230464],[138.95,96.5741521]]]
["bitfinex","SOLUSD",1741067741122,[[138.87,8.1021],[138.86,35.0038856],[138.84,312.0],[138.83,85.0387073],[138.82,88.1253]],[[138.88,0.03],[138.9,0.03],[138.92,35.0038856],[138.93,90.5209464],[138.94,0.03]]]
["bitfinex","SOLUSD",1741067784646,[[138.52,0.033],[138.51,49.9902856],[138.5,0.033],[138.48,84.9800928],[138.46,87.75353446]],[[138.57,0.14216157],[138.58,116.2038856],[138.59,7.2156],[138.6,18.64964886],[138.62,0.03]]]
["bitfinex","SOLUSD",1741067798667,[[138.59,116.48272927],[138.57,1.51480191],[138.56,340.9115667],[138.55,20.31054886],[138.54,6.1059]],[[138.6,0.03],[138.62,0.03],[138.66,0.14216157],[138.67,35.08272927],[138.68,88.4109]]]
["bitfinex","SOLUSD",1741067890541,[[138.53,0.033],[138.5,0.033],[138.49,0.033],[138.47,57.3],[138.46,7.2222]],[[138.54,96.17536897],[138.56,18.0429],[138.57,3.66567072],[138.58,6.5476],[138.59,2.0]]]
["bitfinex","SOLUSD",1741067908771,[[138.41,7.2579],[138.4,35.11572927],[138.39,0.033],[138.38,18.0991],[138.37,81.433]],[[138.44,0.14216157],[138.45,81.2],[138.46,35.08272927],[138.47,7.2219],[138.48,18.64964886]]]
["bitfinex","SOLUSD",1741067998346,[[138.41,21.96563304],[138.4,0.033],[138.39,0.033],[138.38,1.63],[138.37,31.8815]],[[138.47,103.13263304],[138.48,7.2213],[138.5,6.6228],[138.52,24.7288],[138.53,21.93263304]]]
["bitfinex","SOLUSD",1741068031278,[[138.31,7.2301],[138.29,116.62915787],[138.27,74.14964886],[138.26,29.70273731],[138.25,35.22915787]],[[138.36,35.22915787],[138.38,81.2],[138.39,35.22915787],[138.4,7.2256],[138.41,0.03]]]
["bitfinex","SOLUSD",1741068065184,[[138.28,0.033],[138.25,35.22915787],[138.23,89.4603],[138.22,55.533],[138.2,3.69619089]],[[138.3,0.14216157],[138.31,35.22915787],[138.32,88.4296],[138.33,18.64964886],[138.36,23.16767493]]]
["bitfinex","SOLUSD",1741068134063,[[138.51,42.44875787],[138.5,1.6375],[138.48,8.03760952],[138.47,155.54964886],[138.46,37.22915787]],[[138.52,0.03],[138.55,0.03],[138.57,0.03],[138.6,41.24915787],[138.61,88.4149]]]
["bitfinex","SOLUSD",1741068154365,[[138.47,57.07353209],[138.45,81.4],[138.42,80.7851],[138.41,20.23754886],[138.32,148.47317202]],[[138.53,87.4712],[138.54,64.25873209],[138.56,5.18787556],[138.57,18.072],[138.58,6.6]]]
["bitfinex","SOLUSD",1741068207552,[[138.84,57.04053209],[138.77,23.77642498],[138.76,100.9473],[138.75,2.0],[138.74,112.54053209]],[[138.88,0.14216157],[138.89,7.1999],[138.9,75.72018095],[138.91,81.2],[138.92,30.48846332]]]
["bitfinex","SOLUSD",1741068237508,[[139.15,57.04053209],[139.1,7.189],[139.09,57.04053209],[139.08,10.08145566],[139.07,24.5157]],[[139.2,0.14216157],[139.21,66.11951842],[139.22,18.64964886],[139.23,0.03],[139.24,81.23]]]
["bitfinex","SOLUSD",1741068270139,[[139.19,57.04053209],[139.16,58.54875215],[139.15,18.64964886],[139.14,7.1869],[139.13,61.94896157]],[[139.2,0.03],[139.21,1.92558633],[139.24,0.03],[139.25,20.0],[139.27,57.04053209]]]
["bitfinex","SOLUSD",1741068320972,[[138.59,0.033],[138.53,81.433],[138.52,55.76046007],[138.5,1.5145],[138.48,5.93990433]],[[138.62,18.79181043],[138.63,57.04053209],[138.66,6.3512],[138.67,163.45018095],[138.68,1.5537]]]
["bitfinex","SOLUSD",1741068352493,[[138.76,201.14713209],[138.75,36.66704886],[138.72,18.64964886],[138.71,348.0794],[138.7,2.0]],[[138.8,0.03],[138.82,57.04053209],[138.85,7.2022],[138.87,6.4138],[138.89,81.2]]]
["bitfinex","SOLUSD",1741068427457,[[138.72,0.033],[138.71,0.033],[138.64,7.2457],[138.63,197.22063209],[138.62,55.5]],[[138.74,18.79181043],[138.75,81.2],[138.76,2.0],[138.79,6.3838],[138.8,42.71596095]]]
["bitfinex","SOLUSD",1741068428653,[[138.64,0.033],[138.59,0.033],[138.58,57.04053209],[138.57,0.033],[138.56,1.532]],[[138.65,57.04053209],[138.69,6.3065],[138.71,8.56],[138.72,25.2306],[138.74,60.70237944]]]
["bitfinex","SOLUSD",1741068474324,[[138.73,185.23668969],[138.72,0.033],[138.7,36.67344886],[138.69,3.64166666],[138.68,12.27370748]],[[138.77,0.03],[138.79,35.01168969],[138.81,7.2041],[138.83,36.65754886],[138.84,81.2]]]
["bitfinex","SOLUSD",1741068534675,[[138.52,0.26046007],[138.51,0.033],[138.5,0.033],[138.47,0.033],[138.44,1.5857]],[[138.53,0.14216157],[138.54,20.14216157],[138.57,87.57726007],[138.58,36.0802],[138.59,24.93354886]]]
["bitfinex","SOLUSD",1741068569498,[[138.47,42.38441121],[138.46,6.5999],[138.45,1.6151],[138.44,18.058],[138.43,81.4]],[[138.51,0.03],[138.52,0.03],[138.53,35.27187278],[138.54,7.2183],[138.55,81.2]]]
["bitfinex","SOLUSD",1741068634866,[[138.44,50.73885605],[138.42,136.9],[138.4,358.89023534],[138.39,35.22705605],[138.38,2.0]],[[138.48,0.03],[138.5,35.22695605],[138.52,25.86884886],[138.53,116.42695605],[138.55,18.0444]]]
["bitfinex","SOLUSD",1741068668885,[[138.7,35.08360464],[138.67,90.58360464],[138.66,6.1356],[138.64,85.0540279],[138.62,27.2488]],[[138.72,0.03],[138.73,0.03],[138.76,35.11360464],[138.77,0.03],[138.78,81.2]]]
["bitfinex","SOLUSD",1741068744064,[[138.38,57.19127799],[138.35,13.8477],[138.34,83.0027],[138.33,18.68264886],[138.32,134.30627971]],[[138.41,20.0],[138.44,138.53343956],[138.45,18.64964886],[138.48,3.73927506],[138.49,13.7408]]]
["bitfinex","SOLUSD",1741068758361,[[138.31,0.033],[138.27,7.2322],[138.25,0.033],[138.24,2.1230464],[138.23,57.19127799]],[[138.32,133.17436641],[138.34,13.0208122],[138.36,1.6188],[138.37,23.68925474],[138.46,36.1119]]]
["bitfinex","SOLUSD",1741068803300,[[138.24,6.848e-05],[138.21,0.033],[138.18,0.033],[138.17,0.033],[138.15,42.4664437]],[[138.25,95.42729783],[138.26,13.7327],[138.28,3.67067736],[138.29,20.0785],[138.3,1.5938]]]
["bitfinex","SOLUSD",1741068881875,[[138.19,35.32346325],[138.18,88.6369],[138.16,8.1355],[138.15,73.5954],[138.14,27.98302184]],[[138.24,0.03],[138.25,42.55706325],[138.26,99.99181043],[138.27,1.5884],[138.29,24.2497]]]
["bitfinex","SOLUSD",1741068900876,[[138.15,22.07661353],[138.13,88.6394],[138.12,55.5],[138.11,40.17681353],[138.1,10.0959753]],[[138.21,29.34191353],[138.22,6.47926157],[138.23,117.93594886],[138.24,0.03],[138.25,22.07661353]]]
["bitfinex","SOLUSD",1741068974449,[[138.12,29.86052832],[138.1,87.4417],[138.09,64.7016],[138.03,36.2233],[138.01,334.39470801]],[[138.18,47.02383875],[138.24,3.6524],[138.25,132.48582832],[138.3,58.52377237],[138.5,462.86]]]
["bitfinex","SOLUSD",1741069003629,[[138.38,45.76276265],[138.37,319.227],[138.36,81.4],[138.35,18.0698],[138.34,63.1307]],[[138.42,20.0],[138.43,0.03],[138.44,45.93492422],[138.45,99.87964886],[138.47,18.0844]]]
["bitfinex","SOLUSD",1741069061071,[[137.96,48.15488245],[137.92,6.2319],[137.91,1.639],[137.9,127.43183605],[120.82,300.0]],[[137.99,7.2469],[138.0,81.2],[138.01,3.71042986],[138.02,64.68148491],[138.04,18.1117]]]
["bitfinex","SOLUSD",1741069091580,[[137.87,46.13573371],[137.85,81.4],[137.84,62.4106],[137.83,46.13573371],[137.79,41.99810865]],[[137.92,18.79181043],[137.93,46.13573371],[137.94,18.79181043],[137.95,81.2],[137.97,49.79323919]]]
["bitfinex","SOLUSD",1741069147749,[[137.75,28.40661875],[137.74,11.230354],[137.73,22.39470801],[137.72,81.4],[137.69,133.17168117]],[[137.81,28.40661875],[137.82,99.84964886],[137.83,0.14216157],[137.85,24.57060943],[137.86,6.5591]]]
["bitfinex","SOLUSD",1741069162748,[[137.9,28.40661875],[137.83,193.50001875],[137.81,54.93114886],[137.78,1.5526],[137.77,46.50265221]],[[137.93,0.03],[137.94,6.5591],[137.95,7.2494],[137.96,109.60661875],[137.97,5.15482993]]]
["bitfinex","SOLUSD",1741069212226,[[137.85,28.38750779],[137.83,81.433],[137.81,74.4406],[137.78,3.72658962],[137.77,68.4495907]],[[137.9,0.14216157],[137.91,116.83860779],[137.93,0.03],[137.94,36.77454886],[137.97,71.11640779]]]
["bitfinex","SOLUSD",1741069274354,[[137.66,46.25857089],[137.64,81.433],[137.62,46.25857089],[137.61,83.734],[137.59,18.64964886]],[[137.72,46.25857089],[137.75,81.2],[137.77,13.3084],[137.78,19.7852],[137.79,0.03]]]
["bitfinex","SOLUSD",1741069305983,[[137.83,109.81149438],[137.82,7.2557],[137.81,56.3],[137.79,7.9002],[137.78,18.1447]],[[137.89,7.2523],[137.91,18.64964886]]]
["bitfinex","SOLUSD",1741069360277,[[137.98,28.41149438],[137.97,0.0001],[137.96,81.4],[137.94,56.3],[137.93,6.1927]],[[138.01,0.03],[138.02,0.03],[138.03,116.85639438],[138.04,1.6827],[138.05,23.58282674]]]
["bitfinex","SOLUSD",1741069405042,[[138.15,0.033],[138.12,109.81149438],[138.11,56.3],[138.1,7.2409],[138.09,20.26704886]],[[138.17,35.64899438],[138.19,18.0913],[138.2,81.2],[138.21,18.64964886],[138.23,2.0]]]
["bitfinex","SOLUSD",1741069442752,[[138.17,28.41149438],[138.16,7.2378],[138.15,81.433],[138.14,18.64964886],[138.13,74.3983]],[[138.21,20.0],[138.23,28.41149438],[138.24,7.2342],[138.25,81.2],[138.26,24.88076157]]]
["bitfinex","SOLUSD",1741069510192,[[138.02,0.033],[138.01,0.033],[137.97,0.0001],[137.95,28.295386],[137.88,11.197354]],[[138.03,47.08719643],[138.04,35.540086],[138.06,20.1086],[138.07,1.5332],[138.1,39.93313349]]]
["bitfinex","SOLUSD",1741069545993,[[137.9,0.033],[137.87,0.033],[137.86,28.295386],[137.84,81.433]],[[137.94,35.544986],[137.97,127.645386],[137.98,20.22874886],[137.99,42.8379],[138.0,7.87314817]]]
["bitfinex","SOLUSD",1741069577241,[[138.03,8.1006],[138.02,81.4],[138.0,56.3],[137.96,20.1201],[137.95,57.6]],[[138.09,35.536986],[138.11,81.2],[138.13,18.67964886],[138.14,6.1605],[138.15,39.8184]]]
["bitfinex","SOLUSD",1741069644011,[[138.15,38.64964886],[138.12,194.96122694],[138.11,29.927686],[138.09,25.3457],[138.06,36.2135]],[[138.16,0.03],[138.24,128.05534574],[138.25,22.63370326],[138.26,69.59320653],[138.27,1.5791]]]
["bitfinex","SOLUSD",1741069680580,[[138.3,28.295386],[138.28,88.6315],[138.27,74.94964886],[138.23,21.79110931],[138.22,38.172]],[[138.35,0.03],[138.36,35.552986],[138.37,100.7856],[138.38,0.03],[138.39,34.6682074]]]
["bitfinex","SOLUSD",1741069728256,[[138.62,28.295386],[138.6,0.033],[138.58,5.13575506],[138.57,24.2824],[138.56,1.51462544]],[[138.67,9.2431591],[138.68,28.295386],[138.69,6.0469],[138.7,81.23],[138.72,1.6637]]]
["bitfinex","SOLUSD",1741069776698,[[138.71,28.295386],[138.7,11.2097],[138.69,0.033],[138.67,28.295386],[138.65,1.51413716]],[[138.73,0.03],[138.76,81.2],[138.77,28.295386],[138.78,15.3041],[138.8,18.0123]]]
["bitfinex","SOLUSD",1741069849987,[[138.69,45.63467842],[138.66,25.2413],[138.65,18.64964886],[138.63,36.0661],[138.62,451.7]],[[138.73,81.2],[138.75,51.83187842],[138.78,7.2057],[138.8,1.6423],[138.82,26.2897]]]
["bitfinex","SOLUSD",1741069863688,[[138.74,45.63467842],[138.71,7.2091],[138.69,24.69044886],[138.68,75.958],[138.67,130.70758749]],[[138.8,134.03937842],[138.84,43.04894886],[138.87,8.31],[138.95,47.75478222],[176.22,783.51252]]]
["bitfinex","SOLUSD",1741069918966,[[138.65,0.033],[138.63,0.033],[138.6,28.10944055],[138.58,25.86544886],[138.52,36.0952]],[[138.66,35.28824055],[138.68,24.3532],[138.69,1.6209],[138.71,3.66965772],[138.73,2.0]]]
["bitfinex","SOLUSD",1741069973607,[[138.39,1.5003],[138.37,41.87881043],[138.35,81.433],[138.34,36.71984886],[138.3,0.033]],[[138.43,28.05191043],[138.44,81.2],[138.48,18.79181043],[138.49,35.34861085],[138.5,2.0]]]
["bitfinex","SOLUSD",1741070032715,[[138.45,52.97718153],[138.42,24.6919],[138.41,1.71926157],[138.39,622.63363039],[137.96,79.25429303]],[[138.5,81.2],[138.51,52.97448153],[138.52,0.03],[138.53,20.17014886],[138.54,24.6667]]]
["bitfinex","SOLUSD",1741070067861,[[138.39,28.13917855],[138.36,0.033],[138.35,81.433],[138.34,153.9998],[138.33,20.64964886]],[[138.45,81.2],[138.46,28.13917855],[138.47,7.9423],[138.5,3.62417989],[138.53,65.6478005]]]
["bitfinex","SOLUSD",1741070082275,[[138.49,45.70264818],[138.46,134.35774818],[138.45,135.2584],[138.44,36.70754886],[138.42,3.56281439]],[[138.5,0.0001],[138.52,0.03],[138.54,88.4183],[138.55,45.70264818],[138.61,7.81732012]]]
["bitfinex","SOLUSD",1741070136943,[[138.19,0.033],[138.17,0.033],[138.16,0.033],[138.14,35.3599353],[138.11,77.1719]],[[138.2,28.1211353],[138.22,18.64964886],[138.24,25.46046157],[138.25,28.1211353],[138.26,6.0957]]]
["bitfinex","SOLUSD",1741070198727,[[138.41,45.7520842],[138.4,7.2253],[138.39,18.0645],[138.38,216.1409],[138.36,1.6005]],[[138.47,45.7820842],[138.48,88.4514],[138.5,25.19854886],[138.53,45.7520842],[175.5,0.035]]]
["bitfinex","SOLUSD",1741070264314,[[138.19,0.033],[138.17,0.033],[138.16,0.033],[138.13,28.2056313],[138.11,15.0486]],[[138.2,20.0],[138.21,18.64964886],[138.22,72.31934173],[138.23,6.3517],[138.24,39.89109821]]]
["bitfinex","SOLUSD",1741070301126,[[138.12,0.033],[138.07,0.033],[138.06,45.85501302],[138.05,22.28811838],[138.04,92.28505441]],[[138.13,47.06316426],[138.18,34.91455383],[138.19,8.2],[138.2,1.6008],[138.22,61.4963]]]
["bitfinex","SOLUSD",1741070368095,[[137.98,9.3674038],[137.97,28.27135383],[137.96,89.5006],[137.95,18.122],[137.93,128.733]],[[138.03,28.4135154],[138.05,26.03561043],[138.08,9.45403427],[138.11,34.47135383],[138.18,48.27135383]]]
["bitfinex","SOLUSD",1741070399031,[[138.11,35.51195383],[138.09,1.6652],[138.08,238.0045779],[138.05,18.64964886],[138.04,33.99171162]],[[138.12,0.03],[138.17,28.27135383],[138.18,7.237],[138.2,18.79181043],[138.21,125.35430126]]]
["bitfinex","SOLUSD",1741070436388,[[138.2,106.29857977],[138.17,146.7932],[138.15,6.4494],[138.14,24.22742756],[138.11,53.86517977]],[[138.23,0.03],[138.24,0.03],[138.26,24.92557977],[138.27,7.553],[138.3,21.80458977]]]
["bitfinex","SOLUSD",1741070505528,[[138.29,99.03554888],[138.26,135.9323],[138.25,35.75144888],[138.23,2.0],[138.22,18.64964886]],[[138.3,0.03],[138.34,0.03],[138.35,107.71144888],[138.39,17.66554888],[138.41,8.16]]]
["bitfinex","SOLUSD",1741070535370,[[138.25,0.033],[138.22,7.2345],[138.21,17.63554888],[138.2,234.5958],[138.19,0.033]],[[138.27,17.63554888],[138.28,7.2317],[138.29,0.14216157],[138.3,0.03],[138.31,117.92524886]]]
["bitfinex","SOLUSD",1741070587785,[[138.06,0.033],[138.01,29.945098],[138.0,6.42],[137.99,7.2468],[137.98,210.133]],[[138.07,116.86955957],[138.09,18.1041],[138.11,28.284698],[138.13,2.0],[138.14,37.7902]]]
["bitfinex","SOLUSD",1741070656748,[[138.16,99.05901179],[138.12,154.6518],[138.11,17.65901179],[138.1,22.31815709],[138.0,86.09405193]],[[138.22,36.30866065],[138.23,81.2],[138.24,0.03],[138.25,18.0833],[138.26,11.67595567]]]
["bitfinex","SOLUSD",1741070695078,[[138.12,17.68428191],[138.11,82.9725],[138.1,0.033],[138.08,128.7],[138.07,31.3683]],[[138.17,0.14216157],[138.18,24.92128191],[138.19,0.03],[138.2,81.2],[138.21,10.12788051]]]
["bitfinex","SOLUSD",1741070729915,[[137.87,81.433],[137.86,28.30551971],[137.85,6.5406],[137.84,130.2423],[137.83,46.44311971]],[[137.92,28.30551971],[137.93,0.14216157],[137.94,18.64964886],[137.96,81.2],[137.97,46.42571971]]]
["bitfinex","SOLUSD",1741070788578,[[137.86,81.5405383],[137.85,169.18466165],[137.84,18.1357],[137.81,3.72804906],[137.78,2.0]],[[137.91,28.34816165],[137.92,7.39306157],[137.93,18.64964886],[137.95,99.3225],[137.96,6.4202]]]
["bitfinex","SOLUSD",1741070828100,[[137.77,29.94006843],[137.74,213.4015383],[137.73,25.4119],[137.7,20.64964886],[137.67,38.4494693]],[[137.83,28.43826843],[137.85,81.23],[137.86,3.62093228],[137.88,6.5775],[137.89,18.1313]]]
["bitfinex","SOLUSD",1741070900268,[[137.7,2.1308693],[137.63,108.31330673],[137.62,135.9],[137.59,30.17354383],[137.58,1.5869]],[[137.71,74.49167886],[137.72,81.2],[137.74,24.2693],[137.75,2.0],[137.76,28.43826843]]]
["bitfinex","SOLUSD",1741070950433,[[137.84,196.37295221],[137.83,37.16336775],[137.82,18.1394],[137.81,2.0],[137.8,25.21524886]],[[137.85,0.03],[137.87,0.03],[137.92,47.03141661],[137.93,13.7727],[138.0,0.24324235]]]
["bitfinex","SOLUSD",1741071032602,[[137.69,0.033],[137.63,1.6145],[137.62,61.85708446],[137.61,28.39802354],[137.59,113.4]],[[137.7,128.38983397],[137.71,7.2617],[137.74,6.5012],[137.75,3.5489],[137.76,32.11137713]]]
["bitfinex","SOLUSD",1741071046831,[[137.72,54.59118446],[137.71,113.4],[137.7,30.02592354],[137.67,18.1586],[137.64,11.9556556]],[[137.76,47.18983397],[137.81,81.2],[137.82,6.1853],[137.84,15.34978051],[137.85,0.03]]]
["bitfinex","SOLUSD",1741071138727,[[137.57,0.033],[137.52,61.67441096],[137.51,8.64455049],[137.5,17.80413201],[137.48,131.3834]],[[137.58,43.86434244],[137.6,87.05638667],[137.61,1.5654],[137.62,19.80413201],[137.63,18.165]]]
["bitfinex","SOLUSD",1741071149915,[[137.54,7.2706],[137.52,62.61491096],[137.51,1.03295049],[137.5,149.21783201],[137.48,36.3665]],[[137.55,18.79181043],[137.56,17.80413201],[137.58,18.64964886],[137.6,81.2],[137.61,6.0696]]]
["bitfinex","SOLUSD",1741071236389,[[137.44,7.2759],[137.43,55.94021096],[137.42,6.5486],[137.41,141.76966386],[137.4,18.1945]],[[137.47,28.56966386],[137.48,0.14216157],[137.5,25.92264886],[137.51,81.2],[137.53,25.7746]]]
["bitfinex","SOLUSD",1741071273834,[[137.37,7.2794],[137.36,81.4],[137.35,19.8137],[137.34,6.4074],[137.33,113.2]],[[137.44,81.2],[137.45,7.2757],[137.46,3.71936108],[137.5,19.7696],[137.51,50.19228349]]]
["bitfinex","SOLUSD",1741071333193,[[137.23,81.4],[137.21,120.4878],[137.2,6.5497],[137.19,28.62510776],[137.18,18.2232]],[[137.25,28.76726933],[137.28,7.2845],[137.29,18.64964886],[137.31,99.4071],[137.37,36.3982]]]
["bitfinex","SOLUSD",1741071357795,[[137.06,88.729],[137.04,24.3018],[137.01,116.7113],[137.0,5.95842907],[136.98,6.0]],[[137.11,0.14216157],[137.12,17.92524429],[137.13,7.2924],[137.16,27.53636889],[137.17,6.605]]]
["bitfinex","SOLUSD",1741071380912,[[137.33,28.63951877],[137.32,201.8822],[137.31,9.7185],[137.3,18.2078],[137.21,50.0]],[[137.34,0.03],[137.42,109.86951877],[137.43,7.3069],[137.44,0.03],[137.45,1.5585]]]
["bitfinex","SOLUSD",1741071467419,[[137.41,81.4],[137.4,120.4778],[137.39,28.6190793],[137.38,1.5228],[137.37,9.96062561]],[[137.42,0.03],[137.43,0.03],[137.44,0.03],[137.45,28.6190793],[137.46,7.3052]]]
["bitfinex","SOLUSD",1741071508729,[[137.7,219.67686816],[137.68,18.1579],[137.67,29.74756195],[137.66,7.5927],[137.63,78.33693711]],[[137.71,0.0001],[137.75,0.03],[137.76,17.81476816],[137.77,0.0001],[137.78,0.17216157]]]
["bitfinex","SOLUSD",1741071549803,[[137.65,81.4],[137.63,120.4654],[137.62,28.4591793],[137.6,3.70384621],[137.59,1.70596157]],[[137.68,28.4591793],[137.7,25.91184886],[137.71,7.6397],[137.72,5.99419124],[137.73,81.2]]]
["bitfinex","SOLUSD",1741071616079,[[137.09,82.9493],[137.08,41.8584793],[137.07,113.2],[137.03,21.87802292],[137.02,36.4892]],[[137.14,28.4591793],[137.17,24.60964886],[137.18,81.34216157],[137.19,7.2894],[137.2,48.7113793]]]
["bitfinex","SOLUSD",1741071646897,[[137.06,81.4],[137.04,46.73024199],[137.03,113.2],[136.99,83.62849085],[136.97,40.0814]],[[137.1,46.73024199],[137.12,7.2929],[137.15,36.87854886],[137.16,6.04],[137.17,6.4736]]]
["bitfinex","SOLUSD",1741071703758,[[137.53,54.14350356],[137.52,194.6],[137.51,20.17602741],[137.5,18.2148],[137.49,0.14216157]],[[137.54,0.03],[137.58,0.03],[137.6,46.73024199],[137.64,7.2654],[137.66,30.13054661]]]
["bitfinex","SOLUSD",1741071742642,[[137.06,0.033],[136.98,81.4],[136.97,113.2],[136.95,46.76324199],[136.94,18.2554]],[[137.07,112.25229441],[137.1,25.5287],[137.11,3.5452],[137.12,3.57838219],[137.13,90.08696049]]]
["bitfinex","SOLUSD",1741071794314,[[137.0,99.994163],[136.99,57.83254243],[136.97,132.9959],[136.95,63.86290087],[136.94,3.57912257]],[[137.05,28.72631643],[137.07,88.496],[137.11,30.3481],[137.13,30.72631643],[137.21,36.4416]]]
["bitfinex","SOLUSD",1741071826448,[[136.98,36.02651643],[136.97,81.4],[136.96,18.2532],[136.95,125.0],[136.91,57.20184886]],[[137.02,0.03],[137.03,28.72631643],[137.04,81.2],[137.07,25.94524886],[137.12,23.82765942]]]
["bitfinex","SOLUSD",1741071861760,[[136.88,7.3385],[136.87,2.1696589],[136.86,28.72631643],[136.84,99.6688],[136.83,125.033]],[[136.92,28.72631643],[136.93,81.2],[136.94,7.3025],[136.95,18.64964886],[136.96,18.2545]]]
["bitfinex","SOLUSD",1741071910813,[[137.04,161.02341643],[137.03,81.4],[137.02,6.0071],[137.01,19.89],[136.98,26.68964886]],[[137.1,28.72631643],[137.12,18.64964886],[137.13,109.92631643],[137.14,0.14216157],[137.15,7.2915]]]
["bitfinex","SOLUSD",1741071951347,[[136.91,0.0001],[136.88,0.033],[136.87,2.1696589],[136.85,46.73745549],[136.84,88.7074]],[[136.92,54.07095549],[136.94,18.2563],[136.97,7.601],[136.98,11.78827161],[136.99,83.23645549]]]
["bitfinex","SOLUSD",1741072039321,[[137.11,28.70763004],[137.1,88.6937],[137.09,18.2359],[137.07,150.29174886],[137.06,28.70763004]],[[137.16,0.03],[137.17,28.73763004],[137.18,7.3197],[137.19,0.03],[137.2,81.23]]]
["bitfinex","SOLUSD",1741072053822,[[137.06,0.033],[137.02,81.4],[137.01,36.00613004],[137.0,125.0],[136.99,18.2825]],[[137.07,28.70763004],[137.09,7.2945],[137.1,81.2],[137.12,26.81624886],[137.13,50.57268642]]]
["bitfinex","SOLUSD",1741072115504,[[136.79,28.70763004],[136.78,80.833],[136.77,18.2782],[136.76,124.5],[136.74,21.01546526]],[[136.85,28.70763004],[136.86,81.2],[136.88,25.95534886],[136.91,21.99203363],[136.92,46.96683004]]]
["bitfinex","SOLUSD",1741072144628,[[136.54,0.033],[136.52,47.02425368],[136.5,82.4944],[136.48,132.52731878],[136.45,8.01947967]],[[136.59,128.22425368],[136.64,47.02425368],[136.65,38.4031],[136.67,2.0],[136.69,36.99564281]]]
["bitfinex","SOLUSD",1741072173362,[[136.31,0.033],[136.26,7.3389],[136.25,48.56625368],[136.23,18.3508],[136.22,205.333]],[[136.32,47.02425368],[136.33,7.3351],[136.34,0.14216157],[136.36,65.67390254],[136.37,18.3328]]]
["bitfinex","SOLUSD",1741072247228,[[136.44,80.833],[136.43,124.5],[136.41,7.7105],[136.39,18.3288],[136.37,60.26]],[[136.48,47.10765968],[136.49,0.03],[136.52,7.3252],[136.55,99.84964886],[136.56,36.614]]]
["bitfinex","SOLUSD",1741072271245,[[136.49,80.866],[136.46,131.8609],[136.42,1.5799],[136.41,8.0117],[121.0,50.0]],[[136.55,7.3233],[136.56,18.3077],[136.57,53.51908573],[136.58,1.6391],[136.59,117.8067]]]
["bitfinex","SOLUSD",1741072340120,[[136.35,81.4],[136.34,46.79491309],[136.32,1.53932283],[136.31,8.1345],[136.3,18.3412]],[[136.4,28.43434829],[136.41,2.0],[136.43,18.64964886],[136.44,9.2715],[136.45,81.2]]]
["bitfinex","SOLUSD",1741072354252,[[136.36,0.033],[136.34,28.43434829],[136.33,25.6729],[136.32,82.93949902],[136.27,66.7494]],[[136.4,30.43434829],[136.42,225.1304],[136.45,18.3229],[136.47,3.72530171],[136.51,38.6576]]]
["bitfinex","SOLUSD",1741072441728,[[136.22,0.033],[136.2,0.033],[136.17,7.3436],[136.16,28.43434829],[136.13,82.94159081]],[[136.23,28.43434829],[136.25,217.8],[136.26,7.369],[136.27,6.72],[136.28,6.3127]]]
["bitfinex","SOLUSD",1741072487854,[[136.29,28.46547211],[136.27,107.0842],[136.26,3.61350993],[136.25,0.033],[136.24,28.46547211]],[[136.35,28.46547211],[136.36,18.64964886],[136.37,217.8],[136.38,13.8316],[136.4,35.23547211]]]
["bitfinex","SOLUSD",1741072541786,[[136.29,53.71195074],[136.26,99.7472],[136.24,360.21055074],[136.23,24.75384886],[136.22,36.7034]],[[136.35,46.37475074],[136.36,0.03],[136.37,217.8],[136.38,6.5797],[136.4,61.11615074]]]
["bitfinex","SOLUSD",1741072573031,[[136.51,46.27509089],[136.5,81.54216157],[136.49,6.56008051],[136.48,48.13292932],[136.47,18.64964886]],[[136.52,0.0001],[136.6,81.23],[136.61,182.73292932],[136.65,6.4642],[136.67,1.7834]]]
["bitfinex","SOLUSD",1741072606467,[[136.56,25.6296],[136.55,28.46274526],[136.54,89.4722],[136.5,312.0],[136.49,0.033]],[[136.61,28.32058369],[136.64,94.848],[136.65,155.27964886],[136.68,18.2911],[136.72,30.27088369]]]
["bitfinex","SOLUSD",1741072654398,[[136.45,0.033],[136.42,0.033],[136.41,0.033],[136.39,7.3317],[136.38,1.8304]],[[136.46,46.98905921],[136.48,28.33941035],[136.49,1.7696],[136.5,20.3481]]]
["bitfinex","SOLUSD",1741072699828,[[136.45,0.033],[136.44,0.033],[136.43,28.41844365],[136.42,0.17516157],[136.41,89.876]],[[136.49,47.09809251],[136.5,81.2],[136.51,18.64964886],[136.52,136.6],[136.54,6.1937]]]
["bitfinex","SOLUSD",1741072756081,[[136.7,7.3152],[136.67,46.09921173],[136.66,105.7366],[136.65,38.336],[136.64,18.64964886]],[[136.74,126.20207296],[136.75,18.64964886],[136.76,7.3121],[136.77,136.6],[136.8,64.37441173]]]
["bitfinex","SOLUSD",1741072787296,[[136.63,0.033],[136.59,7.321],[136.57,53.21886135],[136.55,83.2078],[136.46,108.57805808]],[[136.64,28.31716135],[136.65,18.64964886],[136.66,217.8],[136.68,7.3164],[136.72,28.31716135]]]
["bitfinex","SOLUSD",1741072849750,[[136.2,0.14216157],[136.19,1.9515],[136.18,6.1444],[136.16,25.705],[136.15,2.0]],[[136.27,217.8],[136.32,7.3357],[136.33,11.29434685],[136.34,32.01877688],[136.36,2.0]]]
["bitfinex","SOLUSD",1741072884927,[[136.34,25.6711],[136.33,28.5428857],[136.31,36.6797],[136.3,81.4],[136.29,20.58464886]],[[136.39,109.60072413],[136.4,18.64964886],[136.41,136.6],[136.42,0.03],[136.46,27.2601]]]
["bitfinex","SOLUSD",1741072923550,[[136.38,0.033],[136.36,7.3331],[136.35,28.40072413],[136.34,19.395863],[136.33,103.990126]],[[136.41,128.25037299],[136.43,136.6],[136.44,7.3292],[136.47,6.7],[137.25,321.84355368]]]
["bitfinex","SOLUSD",1741072984815,[[136.53,7.3242],[136.52,81.4],[136.51,56.46381718],[136.47,55.28614886],[136.45,1.9361]],[[136.56,0.03],[136.57,28.32975683],[136.59,0.03],[136.6,88.5209],[136.61,155.24964886]]]
["bitfinex","SOLUSD",1741073036581,[[136.53,7.3572],[136.51,18.3133],[136.5,110.31839538],[136.49,40.38074636],[136.47,11.295063]],[[136.56,28.91849538],[136.58,99.84964886],[136.59,7.3512],[136.6,136.6],[136.62,24.8804]]]
["bitfinex","SOLUSD",1741073067110,[[136.69,18.19636108],[136.68,81.54216157],[136.67,31.65893878],[136.64,75.25144837],[136.63,8.1326]],[[136.7,0.03],[136.72,0.03],[136.73,0.03],[136.74,24.15679951],[136.75,1.8984]]]
["bitfinex","SOLUSD",1741073122490,[[136.69,0.033],[136.63,20.0],[136.61,28.85574491],[136.6,81.4],[136.59,62.2299]],[[136.7,47.50539377],[136.71,28.85574491],[136.72,7.3142],[136.74,6.4241],[136.75,5.73224533]]]
["bitfinex","SOLUSD",1741073162359,[[136.5,7.326],[136.49,0.0001],[136.48,2.04],[136.47,18.3181],[136.46,69.93909471]],[[136.52,28.85574491],[136.53,81.2],[136.55,155.24964886],[136.57,28.85574491],[136.58,7.3218]]]
["bitfinex","SOLUSD",1741073247562,[[136.82,28.99790648],[136.81,25.6158],[136.8,3.70009782],[136.79,67.83924491],[136.78,28.85574491]],[[136.86,0.0001],[136.87,0.03],[136.88,28.85574491],[136.89,196.49894886]]]
["bitfinex","SOLUSD",1741073267309,[[136.86,0.14216157],[136.85,43.60270173],[136.84,34.86278754],[136.83,2.1554],[136.82,36.5429]],[[136.91,41.2493],[136.92,17.99440173],[136.93,136.6],[136.94,7.3328],[136.97,18.2523]]]
["bitfinex","SOLUSD",1741073305339,[[136.67,0.033],[136.66,0.033],[136.61,18.1695633],[136.6,25.6218],[136.59,5.7534479]],[[136.68,154.59440173],[136.7,18.64964886],[136.71,25.30930173],[136.72,8.3091],[136.75,2.0]]]
["bitfinex","SOLUSD",1741073391146,[[136.61,0.033],[136.57,0.033],[136.55,0.033],[136.54,29.36250296],[136.53,8.4154]],[[136.62,36.64405059],[136.63,7.3193],[136.64,26.57050173],[136.67,27.41370497],[136.68,22.04]]]
["bitfinex","SOLUSD",1741073459815,[[136.78,36.22350669],[136.76,18.2797],[136.74,37.12248051],[136.72,22.18469295],[136.71,110.38900669]],[[136.81,0.03],[136.82,0.03],[136.83,110.11270669],[136.84,0.03],[136.85,136.63]]]
["bitfinex","SOLUSD",1741073511877,[[137.24,28.66137971],[137.2,30.80354128],[137.18,47.86314156],[137.15,42.6536],[137.14,34.87851352]],[[137.25,0.03],[137.3,236.44964886],[137.31,13.4489],[137.34,28.66137971]]]
["bitfinex","SOLUSD",1741073524798,[[137.23,20.0],[137.2,28.66137971],[137.19,3.72977398],[137.18,25.5138],[137.17,8.5614]],[[137.24,81.2],[137.26,28.66137971],[137.28,143.8844],[137.29,25.22014886],[137.31,6.24]]]
["bitfinex","SOLUSD",1741073604951,[[137.39,66.48456089],[137.37,106.8786],[137.34,103.76827132],[137.33,12.20299186],[137.3,42.6366]],[[137.4,0.03],[137.46,42.9527],[137.47,136.6],[137.48,46.48456089]]]
["bitfinex","SOLUSD",1741073642001,[[137.49,46.48456089],[137.48,7.2737],[137.46,18.1865],[137.42,117.7848],[137.41,101.69607132]],[[137.5,0.03],[137.53,6.1866],[137.54,88.3],[137.55,53.01756089],[137.56,20.59374886]]]
["bitfinex","SOLUSD",1741073680044,[[137.61,20.0],[137.59,28.50395874],[137.57,84.96737553],[137.55,46.67825874],[137.47,36.4041]],[[137.62,0.03],[137.66,28.50395874],[137.67,7.2637],[137.68,81.2],[137.7,88.3]]]
["bitfinex","SOLUSD",1741073735977,[[137.56,71.77838306],[137.53,3.70275234],[137.52,87.6524],[137.49,20.64964886],[137.47,0.033]],[[137.6,81.2],[137.62,52.71508306],[137.63,88.3],[137.65,25.91474886],[137.67,2.2804]]]
["bitfinex","SOLUSD",1741073750900,[[137.43,71.80248306],[137.42,5.74307077],[137.41,0.033],[137.4,41.49944039],[137.39,36.3906]],[[137.49,127.53508306],[137.51,131.1725],[137.52,18.64964886],[137.53,24.2005],[137.72,29.86484483]]]
["bitfinex","SOLUSD",1741073827976,[[137.35,35.85755392],[137.34,66.41080196],[137.33,2.31],[137.32,18.64964886],[137.3,40.12027408]],[[137.37,0.03],[137.41,28.60695392],[137.42,81.2],[137.45,123.9],[137.46,18.2184]]]
["bitfinex","SOLUSD",1741073880012,[[137.45,3.62000947],[137.44,7.2757],[137.41,94.25257657],[137.4,6.5631],[137.39,36.3909]],[[137.46,28.57695392],[137.49,87.42],[137.5,0.03],[137.51,142.54964886],[137.54,7.3007]]]
["bitfinex","SOLUSD",1741073932085,[[137.57,28.57695392],[137.54,66.91354039],[137.53,2.47046157],[137.51,60.61629127],[137.5,0.033]],[[137.6,0.03],[137.63,109.77695392],[137.64,13.8786],[137.65,123.9],[137.67,8.6452]]]
["bitfinex","SOLUSD",1741073968511,[[137.66,38.17705392],[137.65,3.6000481],[137.64,18.1622],[137.62,70.04339431],[137.61,6.6636]],[[137.72,109.77695392],[137.73,13.4195],[137.74,123.9001],[137.76,52.92555392],[137.8,41.8731604]]]
["bitfinex","SOLUSD",1741074030783,[[137.55,28.57695392],[137.51,5.81995985],[137.49,5.1209391],[137.48,118.54615392],[137.42,79.58]],[[137.62,0.03],[137.65,46.873],[137.68,28.60695392],[137.69,10.2],[137.7,5.90856783]]]
["bitfinex","SOLUSD",1741074061790,[[137.49,46.30041908],[137.48,81.4],[137.47,18.79181043],[137.46,0.5127],[137.45,10.91775748]],[[137.56,46.30041908],[137.59,25.4378],[137.6,18.79181043],[137.61,43.15292129],[137.62,123.74161908]]]
["bitfinex","SOLUSD",1741074105958,[[137.53,28.51711471],[137.5,74.88816509],[137.49,7.3061],[137.48,36.61198474],[137.47,2.0]],[[137.57,0.03],[137.59,34.62251471],[137.6,0.03],[137.61,94.0945],[137.63,3.0129]]]
["bitfinex","SOLUSD",1741074171326,[[137.58,0.033],[137.56,0.033],[137.55,17.80239149],[137.54,56.06335466],[137.53,25.95374886]],[[137.6,7.2674],[137.61,17.80239149],[137.62,24.4228],[137.63,1.5157],[137.64,36.3283]]]
["bitfinex","SOLUSD",1741074212081,[[137.53,0.033],[137.52,30.19893179],[137.51,56.06335466],[137.5,0.033],[137.49,18.216]],[[137.56,0.03],[137.58,38.67562136],[137.6,18.1997],[137.64,18.64964886],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1741074287752,[[136.92,3.31918622],[136.91,20.0],[136.9,7.3046],[136.89,0.14216157],[136.88,118.31374886]],[[136.97,28.76519944],[137.02,44.19334886],[137.03,12.31401545],[137.04,1.66656157],[137.05,42.7253]]]
["bitfinex","SOLUSD",1741074312257,[[136.91,0.033],[136.9,17.96349069],[136.88,18.2641],[136.87,89.6183],[136.86,1.53337475]],[[136.96,17.96349069],[137.0,18.64964886],[137.01,1.6525],[137.02,6.2596],[137.03,18.64964886]]]
["bitfinex","SOLUSD",1741074345294,[[136.97,56.07189531],[136.94,83.1406],[136.93,46.06558909],[136.91,6.3343],[136.84,329.68901213]],[[137.03,28.77119531],[137.04,7.2972],[137.06,222.59204417],[137.07,18.2388],[137.08,0.03]]]
["bitfinex","SOLUSD",1741074402463,[[136.98,46.72743566],[136.97,0.14216157],[136.96,27.3012],[136.94,18.64964886],[136.93,0.14216157]],[[137.02,6.3604],[137.03,48.40423566],[137.06,6.24],[137.07,175.1412],[137.09,18.2668]]]
["bitfinex","SOLUSD",1741074453290,[[136.89,46.92080436],[136.88,25.6027],[136.87,20.0],[136.85,65.57045322],[136.84,36.5373]],[[136.94,46.77864279],[136.96,178.9],[136.97,7.301],[137.0,31.18805413],[137.02,11.1045317]]]
["bitfinex","SOLUSD",1741074520653,[[137.05,20.0],[137.03,1.70906157],[137.02,24.5415],[137.01,18.64964886],[136.89,36.98749418]],[[137.1,28.73720199],[137.12,0.03],[137.13,18.64964886],[137.14,94.7819],[137.15,1.6421]]]
["bitfinex","SOLUSD",1741074539158,[[137.04,7.2971],[137.03,28.87936356],[137.02,6.297],[137.0,100.08264886],[136.92,97.42567887]],[[137.1,28.73720199],[137.11,7.2934],[137.12,7.9385],[137.13,126.43720199],[137.14,99.4297]]]
["bitfinex","SOLUSD",1741074576494,[[137.11,17.95949087],[137.1,7.2938],[137.09,18.236],[137.06,135.80519087],[137.05,30.52011332]],[[137.15,0.03],[137.17,25.24669087],[137.18,81.2],[137.19,122.68504886],[137.2,30.66402257]]]
["bitfinex","SOLUSD",1741074640081,[[136.89,81.433],[136.88,7.48076157],[136.87,28.75430562],[136.85,18.64964886],[136.84,3.65320518]],[[136.93,28.75430562],[136.96,7.3014],[136.97,41.92800562],[136.98,97.7],[136.99,60.09468618]]]
["bitfinex","SOLUSD",1741074672713,[[137.04,101.10198703],[137.03,7.2974],[137.01,24.7585],[137.0,36.4943],[136.99,21.57672651]],[[137.05,0.03],[137.1,17.95922546],[137.11,0.03],[137.12,0.03],[137.13,1.6207]]]
["bitfinex","SOLUSD",1741074760311,[[136.89,7.44686157],[136.88,28.78201835],[136.87,99.6649],[136.86,3.68591956],[136.85,28.78201835]],[[136.94,28.78201835],[136.96,7.3015],[136.99,128.79201835],[137.01,54.7422],[137.02,8.06929855]]]
["bitfinex","SOLUSD",1741074773604,[[136.94,0.14216157],[136.93,88.7028],[136.92,6.1383],[136.91,28.78201835],[136.9,23.74533833]],[[136.97,28.78201835],[136.99,0.03],[137.01,25.5457],[137.03,1.7446],[137.04,93.8]]]
["bitfinex","SOLUSD",1741074861651,[[136.81,8.27e-05],[136.72,96.6475],[136.71,28.81090941],[136.69,24.34296667],[136.67,312.0]],[[136.82,74.91151984],[136.83,14.3],[136.84,24.4097],[136.85,36.75550941],[136.86,38.5336]]]
["bitfinex","SOLUSD",1741074911515,[[136.53,0.033],[136.48,7.3267],[136.47,81.4],[136.46,36.36420704],[136.45,6.3549]],[[136.54,18.04520704],[136.56,25.97254886],[136.57,18.04520704],[136.58,20.0977],[136.6,0.03]]]
["bitfinex","SOLUSD",1741074977421,[[136.52,0.14216157],[136.51,106.81093345],[136.5,8.2123],[136.48,18.64964886],[136.47,24.30539348]],[[136.56,18.08563345],[136.6,25.6527],[136.61,81.23],[136.62,14.33],[136.63,61.38664886]]]
["bitfinex","SOLUSD",1741075023992,[[136.52,0.033],[136.46,112.2150905],[136.43,18.3243],[136.4,8.12],[136.36,29.45690346]],[[136.53,18.08563345],[136.55,0.03],[136.56,106.8297],[136.57,18.08563345],[136.59,131.7566]]]
["bitfinex","SOLUSD",1741075061448,[[136.38,0.033],[136.37,18.22779502],[136.36,25.6673],[136.35,81.4],[136.34,3.71573295]],[[136.42,0.03],[136.43,18.08563345],[136.44,81.2],[136.45,7.3288],[136.46,14.3]]]
["bitfinex","SOLUSD",1741075123526,[[136.31,0.033],[136.3,18.1351885],[136.28,107.1153],[136.27,3.7029827],[136.26,10.06777911]],[[136.36,20.0],[136.37,102.8332],[136.39,18.64964886],[136.4,18.3585],[136.47,42.34269028]]]
["bitfinex","SOLUSD",1741075164677,[[136.26,29.1231005],[136.24,25.6898],[136.23,89.40706157],[136.22,29.1231005],[136.21,36.7079]],[[136.31,29.1231005],[136.32,95.53],[136.34,37.08888056],[136.36,80.91528839],[136.37,12.3381701]]]
["bitfinex","SOLUSD",1741075227477,[[136.41,40.79181043],[136.39,159.57682453],[136.38,32.0121],[136.36,69.38069938],[136.35,50.0]],[[136.42,0.0001],[136.54,29.02427671],[136.56,97.1858],[136.58,64.39375181],[136.59,6.6638]]]
["bitfinex","SOLUSD",1741075269244,[[136.57,130.3825954],[136.53,20.18666722],[136.52,6.442]],[[136.66,0.03],[136.68,0.03],[136.69,6.5148],[136.73,8.8536]]]
["bitfinex","SOLUSD",1741075287447,[[136.64,46.9825954],[136.63,7.3188],[136.61,88.0515],[136.59,18.3023],[136.58,317.20702001]],[[136.7,46.9825954],[136.72,14.3],[136.73,81.2],[136.74,25.596],[136.77,2.0]]]
["bitfinex","SOLUSD",1741075341998,[[136.91,0.033],[136.83,48.72311516],[136.78,128.15611516],[136.77,81.8],[136.74,6.3365]],[[136.92,38.79181043],[136.95,25.5567],[136.98,58.02],[137.04,54.96371262],[137.05,6.0033]]]
["bitfinex","SOLUSD",1741075377648,[[136.54,2.0],[136.53,46.72311516],[136.52,0.59180886],[136.5,87.4181],[136.49,1.8744]],[[136.58,20.0],[136.61,81.2],[136.62,8.0],[136.67,62.1934],[136.69,6.5679]]]
["bitfinex","SOLUSD",1741075427004,[[136.82,2.0],[136.79,46.72311516],[136.76,1.9114],[136.73,181.4836],[136.65,0.21324235]],[[136.83,0.03],[136.84,0.03],[136.87,25.6017],[136.88,81.2],[136.89,20.0]]]
["bitfinex","SOLUSD",1741075461232,[[136.96,67.51492559],[136.94,9.85409583],[136.93,163.2],[136.92,46.72311516],[136.9,25.5659]],[[136.97,0.03],[137.04,7.3271],[137.05,0.03],[137.09,18.2669],[137.1,87.596]]]
["bitfinex","SOLUSD",1741075491144,[[136.97,2.0],[136.95,0.033],[136.94,46.63371615],[136.93,7.3028],[136.92,6.0158]],[[136.99,20.0],[137.01,53.93241615],[137.02,18.64964886],[137.03,81.2],[137.04,18.243]]]
["bitfinex","SOLUSD",1741075540508,[[137.0,0.033],[136.98,2.0],[136.95,0.033],[136.94,48.47281615],[136.92,99.6582]],[[137.06,20.0],[137.07,20.0],[137.09,99.84964886],[137.1,137.58794273],[137.13,89.8038814]]]
["bitfinex","SOLUSD",1741075598072,[[136.42,8.86e-06],[136.38,2.033],[136.35,1.597],[136.31,6.0895],[136.29,46.85580801]],[[136.43,38.79181043],[136.46,25.6484],[136.47,6.3289],[136.5,65.6827],[136.53,36.6246]]]
["bitfinex","SOLUSD",1741075622666,[[136.59,2.14216157],[136.56,40.0677583],[136.55,18.64964886],[136.51,171.26047885],[136.5,29.00749673]],[[136.6,0.03],[136.63,0.03],[136.67,81.2],[136.73,58.22],[136.74,1.5885]]]
["bitfinex","SOLUSD",1741075651515,[[136.48,7.327],[136.47,47.11573918],[136.46,2.14216157],[136.44,18.323],[136.43,47.11573918]],[[136.54,81.2],[136.55,25.97304886],[136.59,26.5925],[136.6,0.03],[136.62,63.76502845]]]
["bitfinex","SOLUSD",1741075683831,[[136.1,7.3475],[136.09,29.16240769],[136.07,28.4081],[136.06,18.64964886],[136.03,475.2]],[[136.17,20.0],[136.2,18.64964886],[136.24,25.6898],[136.25,87.74],[136.27,2.0]]]
["bitfinex","SOLUSD",1741075757522,[[136.14,28.98724612],[136.11,0.14216157],[136.08,52.7841255],[136.07,163.2],[136.05,6.248]],[[136.23,87.3364],[136.24,66.7552],[136.25,0.03],[136.3,2.0],[136.32,54.92850733]]]
["bitfinex","SOLUSD",1741075774241,[[136.06,47.37710096],[136.04,0.14216157],[136.03,18.68264886],[136.02,6.5188],[136.01,48.96100096]],[[136.12,88.5465],[136.14,8.3796],[136.16,6.2678],[136.17,36.7188],[136.18,58.43]]]
["bitfinex","SOLUSD",1741075858752,[[136.34,29.30086121],[136.31,44.32634886],[136.3,163.2],[136.29,29.15869964],[136.28,38.6875]],[[136.35,0.03],[136.37,0.03],[136.39,0.03],[136.41,6.5439],[136.43,8.8439]]]
["bitfinex","SOLUSD",1741075873257,[[136.34,81.4],[136.32,29.15869964],[136.31,81.833],[136.29,51.17429887],[136.27,42.33945715]],[[136.35,0.03],[136.37,0.03],[136.38,0.03],[136.39,0.03],[136.41,13.8748]]]
["bitfinex","SOLUSD",1741075912845,[[136.57,0.14216157],[136.56,88.7226],[136.55,47.8083485],[136.53,100.1427],[136.48,8.64]],[[136.63,0.03],[136.64,45.6148],[136.68,83.2],[136.69,61.89084886],[136.77,73.05998404]]]
["bitfinex","SOLUSD",1741075967173,[[136.5,0.033],[136.49,0.033],[136.47,110.05869964],[136.46,7.3279],[136.45,107.78014886]],[[136.54,20.0],[136.57,81.2],[136.59,18.64964886],[136.6,27.6531],[136.61,6.4666]]]
["bitfinex","SOLUSD",1741076052382,[[136.79,0.14216157],[136.78,117.40249964],[136.77,81.3],[136.74,40.66415138],[136.73,8.0004]],[[136.85,6.3379],[136.86,7.3067],[136.87,20.0],[136.88,99.84964886],[136.9,6.34]]]
["bitfinex","SOLUSD",1741076084026,[[137.41,0.14216157],[137.4,46.52706728],[137.37,8.80707838],[137.36,18.64964886],[137.32,36.4113]],[[137.45,46.72706728],[137.47,7.2743],[137.49,8.2436827],[137.5,58.06],[137.51,36.83034886]]]
["bitfinex","SOLUSD",1741076134384,[[137.36,0.033],[137.34,0.033],[137.33,0.033],[137.28,57.28612959],[137.27,162.7]],[[137.37,53.70382657],[137.4,87.7473],[137.41,64.61792657],[137.42,36.3852],[137.43,33.19830772]]]
["bitfinex","SOLUSD",1741076179852,[[137.26,25.16507568],[137.25,0.14216157],[137.24,85.10794251],[137.23,99.5163],[137.22,18.68264886]],[[137.32,17.87977568],[137.34,0.03],[137.35,25.4822],[137.36,81.2],[137.37,24.98964886]]]
["bitfinex","SOLUSD",1741076217674,[[137.29,24.09847568],[137.28,171.71886157],[137.27,18.2111],[137.24,60.71119918],[137.16,36.47178435]],[[137.34,0.03],[137.36,68.80488099],[137.37,7.28],[137.38,64.77702852],[137.56,20.0]]]
["bitfinex","SOLUSD",1741076272891,[[137.78,4.863e-05],[137.72,113.46141476],[137.68,172.47757091],[137.67,37.27551216],[137.62,28.47041216]],[[137.79,72.07032432],[137.81,101.341],[137.82,6.3],[137.83,28.47041216],[137.85,76.19554366]]]
["bitfinex","SOLUSD",1741076287610,[[137.41,0.17516157],[137.4,28.52979225],[137.38,7.279],[137.37,86.57730651],[137.3,7.26015228]],[[137.48,81.2],[137.51,18.64964886],[137.53,38.1781],[137.54,12.6111],[137.55,41.94637277]]]
["bitfinex","SOLUSD",1741076362775,[[137.3,0.033],[137.29,6.4551],[137.28,0.033],[137.27,1.6144],[137.26,28.58507752]],[[137.35,18.64964886],[137.36,88.4803],[137.37,6.45],[137.4,39.9189],[137.41,3.76406502]]]
["bitfinex","SOLUSD",1741076409469,[[137.31,0.033],[137.3,0.033],[137.28,0.033],[137.27,0.033],[137.25,28.75816962]],[[137.33,18.64964886],[137.34,81.2],[137.37,7.8998],[137.38,82.0491],[137.39,36.3944]]]
["bitfinex","SOLUSD",1741076447188,[[137.17,0.033],[137.16,15.4024],[137.14,18.2295],[137.13,0.033],[137.12,99.3091642]],[[137.23,99.84964886],[137.24,7.2865],[137.25,0.14216157],[137.26,18.2136],[137.29,25.65952316]]]
["bitfinex","SOLUSD",1741076532801,[[137.01,0.033],[136.98,0.033],[136.97,0.033],[136.95,0.033],[136.93,7.303]],[[137.02,18.79181043],[137.03,8.8298],[137.04,99.443],[137.06,2.0],[137.07,68.34477091]]]
["bitfinex","SOLUSD",1741076559018,[[137.14,20.0],[137.13,28.67655376],[137.12,0.14216157],[137.11,7.2934],[137.1,162.7]],[[137.16,0.03],[137.19,0.03],[137.21,7.288],[137.22,99.84964886],[137.24,76.2174]]]
["bitfinex","SOLUSD",1741076623904,[[137.34,81.333],[137.33,88.6815],[137.32,28.67655376],[137.3,18.64964886],[137.29,27.56456936]],[[137.42,27.0743],[137.44,30.95554886],[137.46,2.0],[137.48,123.2897941],[179.0,12.035]]]
["bitfinex","SOLUSD",1741076660768,[[137.37,81.4],[137.35,109.97655376],[137.34,18.2349],[137.32,26.60824886],[137.29,350.4174]],[[137.44,25.95554886],[137.45,20.0],[137.46,19.8433],[137.48,87.48],[137.49,14.0984406]]]
["bitfinex","SOLUSD",1741076706825,[[137.34,0.033],[137.32,17.87868999],[137.31,6.4722],[137.3,162.7],[137.28,18.2107]],[[137.38,7.2792],[137.39,1.5512],[137.4,36.84484886],[137.41,86.7873995],[137.42,12.6314]]]
["bitfinex","SOLUSD",1741076763192,[[137.8,35.76591082],[137.79,0.14216157],[137.78,99.5448],[137.76,47.15885968],[137.73,6.4965]],[[137.84,0.03],[137.85,3.7687869],[137.88,6.2695],[137.9,18.1303],[137.92,83.2]]]
["bitfinex","SOLUSD",1741076793151,[[138.49,45.87837565],[138.46,45.87837565],[138.45,1.5159892],[138.43,2.0],[138.41,25.2871]],[[138.58,32.0761],[138.6,1.5136],[138.65,2.0],[138.67,38.2256915],[138.72,93.4447]]]
["bitfinex","SOLUSD",1741076861415,[[137.84,0.033],[137.81,7.2563],[137.8,64.01947565],[137.79,81.4],[137.71,32.2353915]],[[137.9,7.2516],[137.91,20.0],[137.92,81.2],[137.93,19.6628],[137.95,18.64964886]]]
["bitfinex","SOLUSD",1741076902555,[[137.87,53.13157565],[137.86,162.7],[137.83,56.76623424],[137.8,43.41943436],[137.79,319.04]],[[137.98,27.2476],[138.01,82.8383],[138.02,25.1733],[138.03,6.4235],[138.04,38.2218]]]
["bitfinex","SOLUSD",1741076903361,[[137.92,64.52802451],[137.89,162.7],[137.88,1.52251287],[137.87,61.6522],[122.53,14.01119354]],[[138.01,1.6383],[138.02,7.06],[138.03,13.6687],[138.05,81.2],[138.06,18.1088]]]
["bitfinex","SOLUSD",1741076964339,[[137.77,0.033],[137.73,0.033],[137.71,30.54190698],[137.7,18.1873],[137.69,0.033]],[[137.8,20.0],[137.83,81.2],[137.84,18.64964886],[137.85,31.9707],[137.86,3.5568]]]
["bitfinex","SOLUSD",1741077003463,[[137.57,0.033],[137.56,0.033],[137.51,47.02266434],[137.45,37.97319336],[137.43,8.03147003]],[[137.59,88.468],[137.6,6.34],[137.62,18.1659],[137.63,6.71836157],[137.64,54.97624886]]]
["bitfinex","SOLUSD",1741077077881,[[138.23,64.73224676],[138.2,162.7],[138.19,1.51868621],[138.18,47.94043633],[138.17,45.3309]],[[138.3,6.4257],[138.31,1.5225],[138.32,81.2],[138.34,42.48440161],[138.36,18.0694]]]
["bitfinex","SOLUSD",1741077113121,[[138.45,45.94043633],[138.44,18.79181043],[138.43,38.0588],[138.41,1.51594987],[138.4,36.1262]],[[138.55,6.5109],[138.57,13.1262567],[138.58,18.0405],[138.59,2.0],[138.6,18.64964886]]]
["bitfinex","SOLUSD",1741077156962,[[138.47,7.2217],[138.46,18.0546],[138.44,218.033],[138.41,12.9255],[138.4,54.99531923]],[[138.56,20.0],[138.58,20.0],[138.59,5.0257567],[138.6,2.0],[138.61,25.2506]]]
["bitfinex","SOLUSD",1741077169617,[[138.34,45.94043633],[138.33,0.14216157],[138.32,25.3036],[138.3,254.1856],[138.29,6.82]],[[138.43,20.0],[138.45,5.0257567],[138.46,8.7758],[138.47,2.0],[138.49,17.44361137]]]
["bitfinex","SOLUSD",1741077240894,[[138.16,0.033],[138.15,7.2385],[138.14,45.94043633],[138.13,81.4],[138.11,182.54043633]],[[138.25,5.0257567],[138.26,27.0101],[138.28,36.1605],[138.29,26.32524858],[138.3,64.1398]]]
["bitfinex","SOLUSD",1741077246480,[[138.23,18.64964886],[138.22,53.3173979],[138.2,18.089],[138.19,179.1055],[138.18,127.34043633]],[[138.26,0.03],[138.31,7.2602],[138.32,21.5795],[138.34,18.0716],[138.35,11.6855567]]]
["bitfinex","SOLUSD",1741077332281,[[138.25,0.033],[138.24,0.033],[138.22,0.033],[138.21,88.6353],[138.16,0.033]],[[138.32,13.6055],[138.34,5.0257567],[138.35,18.64964886],[138.37,46.0757],[138.4,21.76]]]
["bitfinex","SOLUSD",1741077368428,[[138.1,0.0001],[138.09,0.033],[138.08,0.033],[138.06,0.033],[138.05,81.433]],[[138.14,81.2],[138.15,25.3347],[138.17,76.14964886],[138.18,3.69703245],[138.19,2.0]]]
["bitfinex","SOLUSD",1741077403325,[[138.13,0.033],[138.1,0.0001],[138.09,0.033],[138.08,0.033],[138.06,6.0474]],[[138.14,20.0],[138.18,6.2712],[138.19,25.3275],[138.2,6.34],[138.21,5.66479829]]]
["bitfinex","SOLUSD",1741077462999,[[138.11,1.0],[138.08,7.2421],[138.05,100.04964886],[138.03,154.7108],[137.9,55.19327658]],[[138.12,20.0],[138.14,81.2],[138.15,6.36],[138.16,7.2384],[138.17,18.64964886]]]
["bitfinex","SOLUSD",1741077496172,[[138.02,0.033],[138.0,25.3622],[137.98,218.0],[137.97,25.21394886],[137.95,37.8057]],[[138.09,81.2],[138.1,25.89084886],[138.13,12.14780331],[138.14,29.50066218],[138.16,38.1923]]]
["bitfinex","SOLUSD",1741077565641,[[138.08,101.4],[138.06,155.39181043],[138.05,8.0978],[138.03,65.23434962],[138.02,2.0]],[[138.11,57.58],[138.12,0.03],[138.16,88.4383],[138.19,14.9073693],[138.2,98.84849242]]]
["bitfinex","SOLUSD",1741077601787,[[138.24,81.4],[138.23,143.8343],[138.2,6.1827],[138.16,8.32],[138.12,47.05405859]],[[138.3,1.511],[138.31,0.03],[138.32,0.03],[138.33,81.2],[138.34,18.0714]]]
["bitfinex","SOLUSD",1741077628027,[[138.24,136.633],[138.22,6.6259],[138.19,14.51905859],[138.18,21.70971718]],[[138.34,25.19714886],[138.35,1.5106],[138.36,101.2],[138.37,0.03],[138.38,2.17216157]]]
["bitfinex","SOLUSD",1741077713012,[[138.01,0.033],[138.0,0.033],[137.97,0.033],[137.94,81.4],[137.93,6.472]],[[138.02,99.99181043],[138.06,6.32],[138.07,2.0],[138.08,61.5584],[138.14,41.72162894]]]
["bitfinex","SOLUSD",1741077753350,[[138.07,81.4],[138.06,143.0267],[138.04,7.2441],[138.03,1.6555],[138.0,18.1155]],[[138.15,80.2],[138.18,25.3292],[138.19,18.82181043],[138.2,2.0],[138.21,6.32]]]
["bitfinex","SOLUSD",1741077797139,[[138.06,312.0],[138.01,88.6455],[138.0,142.8377],[137.99,18.68264886],[137.98,3.71326704]],[[138.09,8.7662],[138.1,20.0],[138.11,98.3015],[138.12,18.82181043],[138.14,8.3702]]]
["bitfinex","SOLUSD",1741077916405,[[137.88,0.033],[137.86,87.9248],[137.85,0.033],[137.84,1.5931],[137.83,155.28264886]],[[137.93,7.25],[137.94,20.0],[137.95,86.95650206],[137.96,18.122],[137.97,20.42341043]]]
["bitfinex","SOLUSD",1741077931117,[[137.75,81.4],[137.74,6.1461],[137.73,7.26],[137.72,138.1197],[137.71,20.3218915]],[[137.83,102.7369],[137.84,6.40496157],[137.86,24.90964886],[137.87,2.0],[137.89,61.6431]]]
["bitfinex","SOLUSD",1741077989950,[[137.31,0.033],[137.3,87.8256],[137.29,136.633],[137.27,19.7917],[137.26,5.63615587]],[[137.41,18.79181043],[137.42,25.4694],[137.43,1.5167],[137.44,3.74889544],[137.45,6.5703]]]
["bitfinex","SOLUSD",1741078023923,[[137.39,225.2785],[137.38,8.0379],[137.37,18.64964886],[137.34,2.0],[137.33,36.4068]],[[137.47,7.2743],[137.48,1.6241],[137.49,81.2],[137.5,24.836],[137.51,20.03]]]
["bitfinex","SOLUSD",1741078073357,[[137.38,7.3119],[137.34,101.13096945],[137.33,136.6],[137.32,25.19884886],[137.31,3.6389]],[[137.43,81.2],[137.44,6.2393],[137.45,35.1264],[137.47,18.64964886],[137.48,18.1853]]]
["bitfinex","SOLUSD",1741078120999,[[137.32,7.2822],[137.31,236.82481043],[137.3,18.2412],[137.29,0.033],[137.28,36.4202]],[[137.41,8.9272],[137.42,81.2],[137.43,29.44104664],[137.44,34.89266572],[137.45,48.92461811]]]
["bitfinex","SOLUSD",1741078157426,[[137.16,2.1688915],[137.14,7.2916],[137.13,6.4591],[137.11,28.62616911],[137.1,228.85485859]],[[137.23,20.0],[137.24,18.79181043],[137.26,6.24],[137.28,10.0929],[137.32,42.74299082]]]
["bitfinex","SOLUSD",1741078226992,[[137.11,312.0],[137.09,105.34583311],[137.07,145.4825],[137.03,2.0],[136.99,17.94233311]],[[137.12,0.03],[137.14,0.03],[137.16,7.2908],[137.19,81.2],[137.2,6.6258]]]
["bitfinex","SOLUSD",1741078259653,[[137.04,28.69872134],[137.03,312.0],[137.02,88.731],[137.01,157.24964886],[136.99,28.69872134]],[[137.1,81.2],[137.12,1.5901],[137.14,24.6933],[137.17,36.4511],[137.2,7.87065247]]]
["bitfinex","SOLUSD",1741078351195,[[137.28,81.433],[137.27,143.8847],[137.26,28.69872134],[137.24,26.83524886],[137.23,18.2175]],[[137.35,89.3974],[137.37,18.79181043],[137.38,25.5067],[137.4,2.0],[137.41,0.03]]]
["bitfinex","SOLUSD",1741078368811,[[137.36,20.0],[137.33,272.77223177],[137.32,1.52861346],[137.31,2.0],[137.28,7.8162]],[[137.38,0.03],[137.41,30.73186572],[137.42,45.23435131],[137.43,88.4765],[137.45,71.25754959]]]
["bitfinex","SOLUSD",1741078462286,[[137.37,0.033],[137.35,7.2802],[137.33,28.73172134],[137.32,99.6055],[137.3,136.6]],[[137.4,81.2],[137.41,7.2776],[137.43,1.5961],[137.45,18.1896],[137.46,2.0]]]
["bitfinex","SOLUSD",1741078496437,[[137.33,7.3145],[137.31,46.81167164],[137.28,224.692],[137.27,28.60507164],[137.26,38.012]],[[137.37,0.03],[137.38,18.64964886],[137.39,7.42066157],[137.4,81.2],[137.41,18.1938]]]
["bitfinex","SOLUSD",1741078588311,[[137.37,312.033],[137.33,0.033],[137.32,25.15643035],[137.3,99.6081],[137.28,138.2729]],[[137.38,107.12864886],[137.4,18.64964886],[137.44,48.37077684],[137.45,3.5106],[178.27,784.22099147]]]
["bitfinex","SOLUSD",1741078631179,[[137.62,429.12006133],[137.61,0.033],[137.6,142.9558],[137.59,18.1692],[137.57,3.71104452]],[[137.63,0.03],[137.65,0.03],[137.66,0.03],[137.69,25.91244886],[137.71,87.4032]]]
["bitfinex","SOLUSD",1741078690722,[[137.93,28.45376133],[137.91,88.651],[137.9,0.14216157],[137.89,154.7302],[137.88,0.033]],[[137.99,7.2469],[138.0,81.2],[138.01,25.9739],[138.07,2.0],[138.12,38.4004915]]]
["bitfinex","SOLUSD",1741078695928,[[138.04,28.45376133],[138.0,0.14216157],[137.99,26.88513325],[137.98,18.64964886],[137.97,28.45376133]],[[138.06,0.03],[138.1,7.7443],[138.12,101.4998915],[138.13,5.89311079],[138.15,36.1939]]]
["bitfinex","SOLUSD",1741078759416,[[138.16,218.0],[138.14,7.2388],[138.12,36.78274886],[138.07,8.3107]],[[138.2,0.03],[138.23,26.9096],[138.24,6.178],[138.25,2.03],[138.26,18.67964886]]]
["bitfinex","SOLUSD",1741078822676,[[138.15,81.4],[138.14,136.6],[138.13,35.49865155],[138.11,318.5705],[138.1,36.75184886]],[[138.2,0.03],[138.24,7.2337],[138.25,99.87964886],[138.26,21.631],[138.27,0.03]]]
["bitfinex","SOLUSD",1741078858288,[[138.05,0.033],[138.04,0.14216157],[138.03,35.50415155],[138.02,24.69604886],[138.01,218.0]],[[138.09,1.6625],[138.1,7.2412],[138.12,87.5381],[138.14,18.098],[138.16,2.03]]]
["bitfinex","SOLUSD",1741078923458,[[137.76,60.22185094],[137.74,81.433],[137.73,0.14216157],[137.72,155.28264886],[137.71,39.9218]],[[137.83,53.91498826],[137.84,18.64964886],[137.86,5.70509064],[137.87,7.2536],[137.88,1.566]]]
["bitfinex","SOLUSD",1741078957426,[[137.81,28.39815094],[137.78,81.4],[137.77,136.6],[137.76,49.0478998],[137.67,50.0]],[[137.88,11.30086042],[137.89,22.66651409],[137.9,107.10124886],[137.92,5.75442605],[137.93,29.90939375]]]
["bitfinex","SOLUSD",1741078988355,[[137.97,81.4],[137.96,28.39815094],[137.95,143.8488],[137.93,18.1248],[137.92,24.82714886]],[[138.01,0.03],[138.02,0.03],[138.03,0.03],[138.05,99.99181043],[179.0,12.035]]]
["bitfinex","SOLUSD",1741079053695,[[137.79,28.37861821],[137.78,218.0],[137.77,6.3943],[137.76,18.1466],[137.75,3.66237891]],[[137.86,18.64964886],[137.87,108.4534],[137.89,18.79181043],[137.91,7.7628],[137.93,2.0]]]
["bitfinex","SOLUSD",1741079080828,[[137.63,0.033],[137.62,0.033],[137.61,0.033],[137.58,109.81161821],[137.51,2.0]],[[137.67,99.99181043],[137.68,1.5655],[137.69,18.1567],[137.71,32.04167314],[137.87,0.21324235]]]
["bitfinex","SOLUSD",1741079122357,[[137.45,28.37861821],[137.44,0.14216157],[137.43,227.4781915],[137.41,56.10406707],[137.39,36.3907]],[[137.53,90.1268],[137.54,6.5864],[137.55,18.1764],[137.58,36.3424],[137.61,2.0]]]
["bitfinex","SOLUSD",1741079182324,[[137.4,28.37861821],[137.38,0.033],[137.35,44.13184886],[137.34,246.37861821],[137.32,22.35451474]],[[137.41,1.3385],[137.46,81.2],[137.47,36.83614886],[137.5,7.9209]]]
["bitfinex","SOLUSD",1741079218200,[[137.41,28.37861821],[137.38,218.033],[137.37,0.14216157],[137.35,24.87324886],[120.91,0.08307]],[[137.45,20.0],[137.47,0.03],[137.48,81.2],[137.49,36.83294886],[176.73,783.51252]]]
["bitfinex","SOLUSD",1741079314201,[[137.48,81.4],[137.47,0.033],[137.44,172.4200214],[137.41,38.43294886],[137.4,9.80526639]],[[137.51,18.64964886],[137.52,27.2717],[137.53,18.179],[137.54,0.03],[137.56,86.41087933]]]
["bitfinex","SOLUSD",1741079326604,[[137.4,106.53267789],[137.39,0.033],[137.38,136.633],[137.37,18.1977],[137.36,6.4627]],[[137.47,107.12394886],[137.48,11.25882995],[137.49,5.25396649],[137.5,24.6314],[137.52,38.3597]]]
["bitfinex","SOLUSD",1741079417581,[[137.58,28.49917534],[137.57,225.2689],[137.55,46.67377534],[137.54,0.14216157],[137.53,22.21400758]],[[137.59,0.03],[137.61,0.03],[137.62,0.03],[137.63,0.03],[137.67,13.556]]]
["bitfinex","SOLUSD",1741079432525,[[137.7,0.14216157],[137.69,295.31441893],[137.67,2.0],[137.64,61.7552],[137.6,21.94]],[[137.73,0.03],[137.77,0.03],[137.8,7.2569],[137.81,5.78337176],[137.83,93.3214]]]
["bitfinex","SOLUSD",1741079475641,[[137.72,81.4],[137.7,35.68501601],[137.69,143.1428],[137.68,5.12923934],[121.81,2.86260331]],[[137.76,20.0],[137.79,18.64964886],[137.8,114.6264],[137.81,0.14216157],[137.83,2.0]]]
["bitfinex","SOLUSD",1741079544007,[[138.03,88.6444],[138.02,46.00351887],[138.01,18.1144],[138.0,136.6],[137.99,0.14216157]],[[138.08,7.6778],[138.1,81.2],[138.11,18.64964886],[138.12,2.1988915],[138.13,18.1]]]
["bitfinex","SOLUSD",1741079560218,[[137.97,81.4],[137.96,28.29926708],[137.95,6.3822],[137.94,143.8821],[137.93,0.14216157]],[[138.05,7.2437],[138.06,44.51584886],[138.07,81.2],[138.08,7.08],[138.1,2.0]]]
["bitfinex","SOLUSD",1741079637691,[[138.29,1.677],[138.28,47.76665279],[138.26,136.6],[138.25,133.18755279],[138.23,8.06]],[[138.38,25.2925],[138.39,173.95877363],[138.4,81.2],[138.41,36.1245],[138.44,22.2406814]]]
["bitfinex","SOLUSD",1741079648199,[[138.25,53.14201436],[138.22,1.51850018],[138.21,265.7779],[138.2,2.0],[138.19,3.56921562]],[[138.26,30.0],[138.34,7.2285],[138.38,99.2672],[138.39,143.77539844],[138.43,38.1204]]]
["bitfinex","SOLUSD",1741079739759,[[137.97,41.78995889],[137.95,21.07974886],[137.94,219.55495049],[137.92,18.1258],[137.9,70.21739307]],[[138.07,0.14216157],[138.08,106.5475],[138.09,3.67829165],[138.1,49.85590375],[138.12,6.65]]]
["bitfinex","SOLUSD",1741079777518,[[137.86,6.2655],[137.84,30.63305978],[137.83,7.2882],[137.81,18.68264886],[137.8,221.64945352]],[[137.9,7.2516],[137.91,20.03],[137.92,18.1273],[137.94,81.2],[137.95,55.03681043]]]
["bitfinex","SOLUSD",1741079840978,[[137.52,0.033],[137.48,28.40195978],[137.47,6.057],[137.46,25.92424886],[137.44,138.9798]],[[137.55,20.0],[137.58,18.79181043],[137.59,25.4378],[137.61,36.3363],[137.62,6.0095]]]
["bitfinex","SOLUSD",1741079863505,[[137.29,0.033],[137.28,28.61946866],[137.25,18.64964886],[137.23,2.2961],[137.22,218.0]],[[137.37,2.3129],[137.38,9.76413834],[137.42,42.4848],[137.44,57.8],[137.46,7.311622]]]
["bitfinex","SOLUSD",1741079890163,[[137.29,0.033],[137.25,28.61946866],[137.22,6.1521],[137.21,2.1934],[137.2,28.61946866]],[[137.32,7.2822],[137.33,0.14216157],[137.35,2.3545],[137.36,40.02426601],[137.37,6.08]]]
["bitfinex","SOLUSD",1741079971313,[[137.48,0.033],[137.47,0.033],[137.46,0.033],[137.44,48.47402728],[137.42,18.64964886]],[[137.53,7.2711],[137.54,6.16],[137.55,81.2],[137.57,10.3235],[137.58,11.15179252]]]
["bitfinex","SOLUSD",1741080015076,[[137.46,0.0001],[137.42,6.2062],[137.39,2.3095],[137.38,28.5808043],[137.36,81.4]],[[137.47,38.64964886],[137.49,81.34216157],[137.52,13.97865907],[137.54,11.23427215],[137.55,22.40854431]]]
["bitfinex","SOLUSD",1741080048511,[[137.36,0.033],[137.34,0.033],[137.33,0.033],[137.32,6.4295],[137.29,28.57993081]],[[137.37,18.64964886],[137.38,81.2],[137.42,0.03],[137.43,69.55707313],[137.44,8.7908]]]
["bitfinex","SOLUSD",1741080112762,[[137.04,28.79300681],[137.03,162.1417],[137.02,100.08264886],[137.0,6.411],[136.99,28.65084524]],[[137.14,25.5213],[137.15,15.72967287],[137.17,20.83204886],[137.18,81.2],[137.19,38.4458]]]
["bitfinex","SOLUSD",1741080144705,[[136.78,136.633],[136.77,46.6791996],[136.76,81.4],[136.75,18.6548925],[136.74,22.684785]],[[136.84,20.0],[136.87,18.2657],[136.88,7.3056],[136.89,20.97071043],[136.9,36.5245]]]
["bitfinex","SOLUSD",1741080201191,[[136.94,218.0],[136.92,53.13270374],[136.9,2.2855],[136.89,3.61354227],[136.86,8.54]],[[137.03,25.5417],[137.05,36.484],[137.06,26.51408616],[137.07,18.64964886],[137.09,43.0123]]]
["bitfinex","SOLUSD",1741080251319,[[136.7,0.033],[136.66,90.3695],[136.65,172.69762117],[136.64,18.64964886],[136.61,5.6842127]],[[136.77,18.79181043],[136.78,81.2],[136.8,98.6841],[136.81,2.0],[136.87,293.17732425]]]
["bitfinex","SOLUSD",1741080311258,[[136.47,0.533],[136.42,2.4485],[136.4,143.0404],[136.39,28.84762326],[136.38,88.732]],[[136.5,25.641],[136.51,99.99181043],[136.52,5.80387512],[136.55,44.7766],[175.45,0.5]]]
["bitfinex","SOLUSD",1741080348622,[[136.51,28.84762326],[136.5,9.0024],[136.49,81.4000757],[136.48,136.6],[136.47,7.8603]],[[136.57,146.7423],[136.59,18.3042],[136.61,19.58098756],[136.62,28.66217513],[136.63,36.5972]]]
["bitfinex","SOLUSD",1741080385576,[[136.65,110.24762326],[136.63,138.13654398],[136.62,7.3195],[136.61,6.78336157],[136.59,20.64964886]],[[136.71,7.3147],[136.72,0.03],[136.74,81.23],[136.76,2.522],[136.77,18.64964886]]]
["bitfinex","SOLUSD",1741080458531,[[136.79,88.7104],[136.78,28.88062326],[136.77,1.53474127],[136.76,155.24964886],[136.75,18.3132]],[[136.85,0.03],[136.86,88.5367],[136.88,6.3319],[136.89,18.264],[136.9,57.75574886]]]
["bitfinex","SOLUSD",1741080498063,[[136.6,81.4],[136.59,28.84762326],[136.58,136.6],[136.56,26.9345],[136.55,18.64964886]],[[136.68,106.8071],[136.69,2.3565],[136.7,6.2876],[136.71,18.64964886],[136.72,36.5714]]]
["bitfinex","SOLUSD",1741080589964,[[136.62,28.84762326],[136.61,81.54216157],[136.6,140.48521228],[136.59,24.48964886],[136.58,0.033]],[[136.68,7.3466],[136.7,2.5804],[136.71,105.7139],[136.74,18.64964886],[177.76,783.51252]]]
["bitfinex","SOLUSD",1741080604495,[[136.64,81.4],[136.62,114.86311228],[136.61,36.16752326],[136.6,5.78],[136.59,15.04699679]],[[136.72,25.5997],[136.73,2.6626],[136.74,87.4069],[136.75,18.67964886],[136.76,0.03]]]
["bitfinex","SOLUSD",1741080684788,[[136.61,179.36772326],[136.6,0.033],[136.59,18.3029],[136.58,0.033],[136.57,30.84762326]],[[136.62,5.114e-05],[136.7,6.3643],[136.72,294.08271405],[136.73,87.66657975],[136.75,79.21217267]]]
["bitfinex","SOLUSD",1741080685994,[[136.61,198.15953369],[136.6,0.033],[136.59,18.3029],[136.58,0.033],[136.57,30.84762326]],[[136.62,5.114e-05],[136.7,6.3643],[136.72,301.42701405],[136.73,69.38227975],[136.78,42.4963]]]
["bitfinex","SOLUSD",1741080734340,[[136.56,13.2556],[136.55,81.4],[136.54,18.3087],[136.53,90.74050757],[136.52,6.1602]],[[136.59,28.90750757],[136.63,81.2],[136.64,28.90750757],[136.65,18.64964886],[136.68,18.2872]]]
["bitfinex","SOLUSD",1741080820135,[[136.68,108.7161],[136.66,28.87534927],[136.65,398.81734886],[136.62,12.19894967],[136.59,2.033]],[[136.72,28.87534927],[136.73,0.03],[136.75,7.3126],[136.76,2.861],[136.77,87.6894]]]
["bitfinex","SOLUSD",1741080838118,[[136.64,81.54216157],[136.63,28.87534927],[136.62,68.0464],[136.61,18.68264886],[136.6,5.82]],[[136.69,28.87534927],[136.72,2.8493],[136.73,0.03],[136.74,6.6158]]]
["bitfinex","SOLUSD",1741080901219,[[136.71,88.7476],[136.69,61.8],[136.68,18.2908],[136.67,28.87534927],[136.66,330.68264886]],[[136.74,28.90534927],[136.76,7.3123],[136.77,18.64964886],[136.78,28.87534927],[136.79,90.1321]]]
["bitfinex","SOLUSD",1741080942110,[[136.89,81.4],[136.88,28.87534927],[136.87,61.8],[136.86,18.2657],[136.84,8.3541]],[[136.97,119.19324927],[136.98,0.03],[136.99,36.20514927],[137.0,20.64964886],[137.02,36.4911]]]
["bitfinex","SOLUSD",1741081022403,[[137.19,81.433],[137.17,7.2897],[137.16,28.87534927],[137.15,70.8618],[137.14,33.59845409]],[[137.22,28.87534927],[137.24,2.6457],[137.27,28.87534927],[137.29,83.2],[137.3,18.67964886]]]
["bitfinex","SOLUSD",1741081056971,[[137.23,81.4],[137.22,7.3203],[137.21,96.55534927],[137.2,36.87114886],[137.18,6.60876463]],[[137.27,28.87534927],[137.28,7.2846],[137.29,2.7872],[137.3,6.567],[137.31,99.4069]]]
["bitfinex","SOLUSD",1741081082870,[[137.11,0.0001],[137.09,117.56974927],[137.08,6.5133],[137.07,27.0083],[137.06,80.44964886]],[[137.15,28.87534927],[137.16,7.2908],[137.18,81.2],[137.19,18.64964886],[137.2,47.09764927]]]
["bitfinex","SOLUSD",1741081157550,[[137.11,0.0001],[137.09,28.87534927],[137.08,81.57516157],[137.07,67.99],[137.06,18.2401]],[[137.15,28.87534927],[137.17,9.9767],[137.19,3.73358565],[137.2,73.83459813],[137.23,0.03]]]
["bitfinex","SOLUSD",1741081201490,[[137.32,117.55754927],[137.31,81.8],[137.3,18.64964886],[137.29,20.9522],[137.28,15.89578887]],[[137.33,0.03],[137.37,0.03],[137.38,28.87534927],[137.39,7.2786],[137.41,81.2]]]
["bitfinex","SOLUSD",1741081266946,[[137.4,88.6778],[137.38,28.55267864],[137.36,76.8513],[137.34,64.95757864],[137.32,13.30567434]],[[137.5,99.84964886],[137.51,64.40751478],[137.52,11.15406157],[137.54,18.64964886],[137.55,64.90357864]]]
["bitfinex","SOLUSD",1741081305077,[[137.48,7.2737],[137.46,18.187],[137.45,81.54216157],[137.44,90.35267864],[122.66,21.0]],[[137.5,28.58267864],[137.51,5.75e-05],[137.52,6.6539],[137.54,84.0729],[137.56,16.94072109]]]
["bitfinex","SOLUSD",1741081372960,[[137.71,81.4],[137.7,46.22717542],[137.68,69.20506157],[137.67,24.44964886],[137.65,21.76729437]],[[137.76,46.22717542],[137.78,2.1817575],[137.8,81.2],[137.81,18.1416],[137.82,23.42894886]]]
["bitfinex","SOLUSD",1741081407283,[[137.78,0.033],[137.77,35.6278268],[137.75,81.4],[137.74,61.8],[137.69,72.6005268]],[[137.84,28.3694268],[137.85,81.2],[137.88,27.86354886],[137.89,18.1315],[137.92,2.0]]]
["bitfinex","SOLUSD",1741081441305,[[137.91,28.3694268],[137.89,161.99181043],[137.88,25.3843],[137.87,9.8839958],[137.86,2.2105]],[[137.97,28.3694268],[137.98,9.3536],[137.99,6.1891],[138.0,81.2],[138.02,23.98681272]]]
["bitfinex","SOLUSD",1741081485189,[[138.31,312.0],[138.3,3.67606854],[138.28,28.3694268],[138.27,13.212],[138.26,22.23529982]],[[138.32,2.1319261],[138.33,7.2291],[138.34,28.3694268],[138.37,24.5304],[138.39,111.1213268]]]
["bitfinex","SOLUSD",1741081535137,[[138.24,81.4],[138.23,7.2342],[138.22,61.8],[138.21,28.3694268],[138.2,6.3969]],[[138.32,72.3277797],[138.33,81.2],[138.34,20.0715],[138.38,18.64964886],[138.39,87.4872268]]]
["bitfinex","SOLUSD",1741081594273,[[137.81,28.3694268],[137.8,222.8568],[137.78,28.4024268],[137.76,18.1461]],[[137.9,72.7378268],[137.92,5.69124151]]]
["bitfinex","SOLUSD",1741081633424,[[137.78,0.033],[137.75,0.033],[137.73,35.70284927],[137.72,18.64964886],[137.71,81.4]],[[137.79,28.44234927],[137.8,81.2],[137.82,18.1396],[137.83,28.44234927],[137.84,20.20304886]]]
["bitfinex","SOLUSD",1741081690876,[[137.64,0.033],[137.63,81.433]],[[137.66,28.44234927],[137.67,20.0],[137.7,88.4621],[137.71,25.30801043],[137.72,19.6633]]]
["bitfinex","SOLUSD",1741081737036,[[137.56,0.033],[137.55,81.4],[137.54,0.033],[137.53,141.5039],[137.52,47.12987641]],[[137.58,28.48022755],[137.62,28.48022755],[137.63,81.2],[137.64,18.79181043],[137.65,2.03]]]
["bitfinex","SOLUSD",1741081772793,[[137.48,88.6736],[137.47,28.51322755],[137.46,159.36484886],[137.45,18.39690725],[137.44,7.3036]],[[137.52,28.48022755],[137.53,20.0],[137.56,81.2],[137.57,7.2693],[137.58,0.14216157]]]
["bitfinex","SOLUSD",1741081865275,[[137.1,2.1319261],[137.08,7.2949],[137.07,28.48022755],[137.06,81.4],[137.05,140.3433]],[[137.12,28.48022755],[137.16,0.14216157],[137.17,18.64964886],[137.18,31.7972],[137.2,33.73094246]]]
["bitfinex","SOLUSD",1741081879394,[[137.06,28.48022755],[137.05,6.1433],[137.04,82.9873],[137.03,18.64964886],[137.01,129.41567054]],[[137.12,35.77322755],[137.13,0.14216157],[137.15,18.64964886],[137.16,81.2],[168.06,783.51252]]]
["bitfinex","SOLUSD",1741081916759,[[137.11,28.48022755],[137.1,18.64964886],[137.08,208.73706157],[137.06,28.51322755],[137.04,21.9827817]],[[137.14,28.51022755],[137.16,18.2275],[137.17,81.2],[137.2,83.60297641]]]
["bitfinex","SOLUSD",1741081987991,[[136.84,96.8722],[136.83,30.84958359],[136.82,18.64964886],[136.81,125.68],[136.8,18.274]],[[136.89,28.71765749],[136.92,109.91765749],[136.94,25.5585],[136.95,18.64964886],[136.97,8.1935]]]
["bitfinex","SOLUSD",1741082021275,[[136.86,36.02435749],[136.85,81.5603183],[136.84,156.81904886],[136.83,2.1817575],[136.82,2.0]],[[136.87,0.03],[136.93,28.71765749],[136.94,88.5026],[136.97,1.5196],[136.98,18.2514]]]
["bitfinex","SOLUSD",1741082115646,[[136.72,90.45059265],[136.71,17.99481018],[136.7,119.9],[136.69,18.64964886],[136.68,24.809]],[[136.77,25.30641018],[136.8,1.5932],[136.82,99.4734],[136.84,0.03],[136.85,19.99481018]]]
["bitfinex","SOLUSD",1741082140383,[[136.72,0.25499265],[136.68,7.3159],[136.67,17.99481018],[136.66,83.0134],[136.64,162.64701018]],[[136.73,17.99481018],[136.74,88.5135],[136.76,18.2814],[136.78,40.28732043],[136.79,3.5758]]]
["bitfinex","SOLUSD",1741082248287,[[136.64,7.8463],[136.63,88.7189],[136.62,131.45129927],[136.61,3.70166641],[136.52,13.173895]],[[136.68,7.3163],[136.69,11.55129927],[136.71,99.4868],[136.72,0.03],[136.73,11.42125404]]]
["bitfinex","SOLUSD",1741082286513,[[136.51,18.08393607],[136.49,88.7263],[136.47,119.9],[136.46,25.13884886],[136.45,36.6416]],[[136.56,0.03],[136.57,99.28393607],[136.61,18.3003],[136.64,54.67793607],[136.65,2.0]]]
["bitfinex","SOLUSD",1741082340264,[[136.47,18.11693607],[136.46,107.0813],[136.45,18.64964886],[136.44,8.1381],[136.43,137.98393607]],[[136.53,81.2],[136.54,25.40783607],[136.56,0.03],[136.57,31.13269011],[136.58,47.37230809]]]
["bitfinex","SOLUSD",1741082413227,[[136.28,2.1817575],[136.23,7.3404],[136.22,36.80240337],[136.21,18.3526],[136.19,135.23054119]],[[136.29,36.38360337],[136.31,1.6663],[136.32,18.64964886],[136.33,18.3379],[168.0,2.45984851]]]
["bitfinex","SOLUSD",1741082473080,[[136.1,29.04640337],[136.07,18.372],[136.06,7.3496],[136.05,20.64964886],[136.04,201.3]],[[136.15,0.03],[136.17,30.54780337],[136.18,7.3733],[136.19,81.2],[136.2,11.39125404]]]
["bitfinex","SOLUSD",1741082505719,[[136.4,29.04640337],[136.39,81.4],[136.38,0.14216157],[136.37,133.3729],[136.36,29.04640337]],[[136.43,0.03],[136.46,29.07640337],[136.49,105.8098],[136.5,29.04640337],[136.53,60.31]]]
["bitfinex","SOLUSD",1741082553717,[[136.33,29.02675675],[136.32,127.2356],[136.31,3.7125939],[136.3,100.22481043],[136.29,29.02675675]],[[136.39,29.02675675],[136.43,54.68085675],[136.44,81.2],[136.45,18.64964886],[136.46,3.6214]]]
["bitfinex","SOLUSD",1741082599831,[[136.19,29.02675675],[136.17,208.6436],[136.16,0.033],[136.15,35.42045675],[136.14,18.68264886]],[[136.25,29.02675675],[136.26,7.3389],[136.27,7.7391],[136.28,18.3458],[136.29,110.22675675]]]
["bitfinex","SOLUSD",1741082632780,[[136.11,230.32675675],[136.1,7.3474],[136.09,18.68264886],[136.08,3.75674444],[136.07,26.1945]],[[136.16,0.03],[136.17,29.02675675],[136.19,7.3427],[136.2,0.03],[136.22,35.65745675]]]
["bitfinex","SOLUSD",1741082692938,[[136.64,207.4],[136.63,29.02675675],[136.62,25.96904886],[136.59,6.1685],[136.58,2.0]],[[136.69,29.02675675],[136.7,0.03],[136.71,7.3447],[136.72,0.03],[136.73,0.03]]]
["bitfinex","SOLUSD",1741082726485,[[136.66,0.033],[136.62,18.64964886],[136.61,29.02675675],[136.6,18.79181043],[136.59,1.53677733]],[[136.67,29.02675675],[136.7,7.9805],[136.71,29.02675675],[136.74,7.88611119],[136.75,81.2]]]
["bitfinex","SOLUSD",1741082760422,[[136.66,46.93736134],[136.64,219.94964886],[136.63,6.1229],[136.62,0.033],[136.61,68.42266157]],[[136.72,46.93736134],[136.74,1.6047],[136.75,81.23],[136.76,6.1599],[136.78,50.58596347]]]
["bitfinex","SOLUSD",1741082819483,[[136.39,7.3316],[136.38,248.41366516],[136.37,18.68264886],[136.36,24.8221],[136.34,38.2972]],[[136.43,0.03],[136.44,47.11366516],[136.45,7.3287],[136.49,38.96724886],[136.5,47.11366516]]]
["bitfinex","SOLUSD",1741082855019,[[136.58,28.9935686],[136.57,201.3],[136.56,1.77336157],[136.55,17.451747],[136.54,6.06]],[[136.61,0.03],[136.64,28.9935686],[136.69,88.5159],[136.7,59.8027],[136.71,30.9935686]]]
["bitfinex","SOLUSD",1741082930474,[[136.44,29.00266307],[136.43,0.14216157],[136.41,168.65462319],[136.4,18.64964886],[136.39,25.6942]],[[136.5,28.96966307],[136.51,7.3255],[136.52,72.79523867],[136.53,6.2534],[136.54,0.03]]]
["bitfinex","SOLUSD",1741082954619,[[136.29,0.033],[136.27,0.033],[136.26,35.62026307],[136.24,168.65462319],[136.23,7.3735]],[[136.34,107.57200174],[136.36,47.61931193],[136.37,3.70420367],[136.38,18.3322],[136.41,3.661]]]
["bitfinex","SOLUSD",1741082988953,[[136.51,59.42162319],[136.5,28.96966307],[136.49,122.4664],[136.45,18.3206],[136.44,2.0]],[[136.56,28.96966307],[136.58,25.6259],[136.59,0.03],[136.6,71.29773867],[136.61,58.28]]]
["bitfinex","SOLUSD",1741083052026,[[136.21,66.32947854],[136.19,1.78556157],[136.18,427.2012],[136.17,18.64964886],[136.16,6.533]],[[136.23,0.03],[136.27,36.30806307],[136.28,81.2],[136.31,0.03],[136.32,26.5247]]]
["bitfinex","SOLUSD",1741083112078,[[136.03,0.033],[136.01,314.2327537],[135.99,7.3533],[135.97,44.43135274],[135.95,37.35981547]],[[136.04,25.54605274],[136.08,38.12295274],[136.09,18.64964886],[136.11,38.7367],[136.13,22.51812553]]]
["bitfinex","SOLUSD",1741083177641,[[136.34,85.14349009],[136.33,25.6727],[136.32,89.5],[136.31,2.0],[136.3,52.60793804]],[[136.4,29.02186419],[136.41,0.03],[136.42,7.3306],[136.43,110.19186419],[136.45,19.9614]]]
["bitfinex","SOLUSD",1741083193750,[[136.26,7.3384],[136.24,18.3499],[136.23,126.85981547],[136.21,71.53966419],[136.2,315.68339799]],[[136.27,28.99186419],[136.32,88.5357],[136.33,1.6222],[136.37,27.33104886],[136.39,36.6616]]]
["bitfinex","SOLUSD",1741083235997,[[136.41,0.17516157],[136.4,25.98094886],[136.39,378.35609996],[136.38,18.331],[136.37,89.5]],[[136.45,28.99628449],[136.46,81.2],[136.47,7.3277],[136.49,0.03],[136.5,28.99628449]]]
["bitfinex","SOLUSD",1741083332684,[[136.53,0.14216157],[136.52,18.09016197],[136.51,18.64964886],[136.5,27.35687486],[136.49,64.0601]],[[136.55,0.03],[136.58,18.09016197],[136.6,88.5208],[136.61,7.4682783],[136.63,22.00730336]]]
["bitfinex","SOLUSD",1741083340476,[[136.57,0.14216157],[136.56,18.64964886],[136.55,18.09016197],[136.54,27.34927486],[136.52,65.2628]],[[136.61,19.70226197],[136.62,87.6051],[136.64,0.03],[136.67,29.69603224],[136.68,22.94343226]]]
["bitfinex","SOLUSD",1741083421999,[[136.67,0.14216157],[136.66,20.36552372],[136.65,28.89537475],[136.64,89.2961],[136.59,43.0404]],[[136.68,0.03],[136.69,0.03],[136.7,28.89537475],[136.72,7.3444],[136.77,11.54019892]]]
["bitfinex","SOLUSD",1741083435083,[[136.56,18.82481043],[136.55,30.61124961],[136.53,78.3243],[136.52,312.0],[136.51,24.9402]],[[136.61,28.89537475],[136.62,73.71545545],[136.64,30.49127475],[136.66,6.6243],[136.68,0.03]]]
["bitfinex","SOLUSD",1741083505265,[[135.9,13.8222],[135.89,0.14216157],[135.88,49.0478031],[135.87,103.54397271],[135.86,77.0]],[[135.95,47.4551031],[136.01,66.10475196],[136.03,27.7295],[136.04,3.69780433],[136.05,1.542]]]
["bitfinex","SOLUSD",1741083541272,[[135.6,220.35056061],[135.58,29.31779765],[135.57,19.9859],[135.56,12.8632],[135.53,73.0]],[[135.64,29.31779765],[135.68,7.3703],[135.69,18.4556],[135.72,18.64964886],[135.73,35.07631912]]]
["bitfinex","SOLUSD",1741083597638,[[135.27,29.31779765],[135.25,2.7137812],[135.24,29.31779765],[135.23,2.0],[135.22,71.0]],[[135.35,29.31779765],[135.37,13.36246621],[135.38,29.31779765],[135.42,23.73744268],[135.43,2.0]]]
["bitfinex","SOLUSD",1741083625710,[[135.01,48.05562401],[135.0,18.79181043],[134.99,25.9272],[134.98,0.14216157],[134.97,147.18264886]],[[135.07,48.05562401],[135.13,18.5016],[135.15,3.68984778],[135.17,85.04602401],[135.18,81.2]]]
["bitfinex","SOLUSD",1741083656736,[[135.27,48.05562401],[135.25,32.3532],[135.24,1.5437],[135.23,7.26],[135.21,129.0]],[[135.32,48.05562401],[135.36,81.2],[135.37,18.4688],[135.38,51.79896658],[135.39,0.03]]]
["bitfinex","SOLUSD",1741083710201,[[135.37,0.033],[135.36,57.02812401],[135.35,18.4705],[135.32,129.0],[135.3,43.3723]],[[135.41,48.05562401],[135.43,7.384],[135.44,81.2],[135.45,48.05562401],[135.46,18.4565]]]
["bitfinex","SOLUSD",1741083744145,[[135.41,90.2856],[135.4,29.43302159],[135.39,6.1597],[135.38,84.71554886],[135.36,6.7]],[[135.42,0.03],[135.45,29.43302159],[135.48,0.03],[135.49,7.3811],[135.5,18.46348999]]]
["bitfinex","SOLUSD",1741083801735,[[135.75,7.3664],[135.73,99.8186],[135.72,29.40041249],[135.71,20.0],[135.69,3.72627004]],[[135.76,0.03],[135.77,29.40041249],[135.78,0.03],[135.79,2.0],[135.94,73.82699247]]]
["bitfinex","SOLUSD",1741083848671,[[135.62,0.14216157],[135.61,110.80041249],[135.6,25.8111],[135.57,36.8792],[119.62,1.34107071]],[[135.66,31.40041249],[135.68,6.2648],[135.71,101.96254886],[135.72,74.5681],[135.73,44.25453199]]]
["bitfinex","SOLUSD",1741083869085,[[135.74,110.94257406],[135.73,62.6242],[135.72,0.033],[135.71,20.1961836],[135.7,2.1267]],[[135.78,0.03],[135.8,29.40041249],[135.81,1.53],[135.82,0.03],[135.83,0.03]]]
["bitfinex","SOLUSD",1741083924930,[[135.64,7.3724],[135.61,29.40041249],[135.6,20.5614],[135.59,81.4],[135.58,49.7105]],[[135.65,1.5],[135.67,29.40041249],[135.7,18.64964886],[135.71,7.3687],[135.72,148.43]]]
["bitfinex","SOLUSD",1741083959237,[[135.74,7.3668],[135.73,29.26555802],[135.72,99.8195],[135.69,48.52364129],[135.64,2.0]],[[135.79,29.29555802],[135.81,0.03],[135.82,18.67964886],[135.83,174.1974],[135.85,2.0743314]]]
["bitfinex","SOLUSD",1741084017388,[[136.08,29.11265184],[136.07,88.89126157],[136.06,18.64964886],[136.05,18.4075],[136.04,1.5429164]],[[136.16,2.1236],[136.18,81.2],[136.19,18.3577],[136.2,2.0],[136.21,107.54632049]]]
["bitfinex","SOLUSD",1741084053400,[[136.2,7.342],[136.19,81.4],[136.18,36.42330624],[136.17,2.0783],[136.16,18.3597]],[[136.24,36.42330624],[136.27,18.64964886],[136.29,38.42330624],[136.33,148.4],[136.57,13.71682767]]]
["bitfinex","SOLUSD",1741084077522,[[136.36,81.4],[136.35,59.09008003],[136.33,36.98624886],[136.28,0.033],[136.27,10.18061299]],[[136.4,2.318992],[136.41,58.94791846],[136.45,36.97164886],[136.46,2.0],[136.48,6.5791]]]
["bitfinex","SOLUSD",1741084141975,[[136.47,0.033],[136.44,36.25330109],[136.43,6.3943],[136.42,81.4],[136.41,2.0974]],[[136.49,36.25330109],[136.51,7.3254],[136.54,99.87964886],[136.55,2.0],[136.56,36.6153]]]
["bitfinex","SOLUSD",1741084176786,[[136.43,0.033],[136.37,36.28630109],[136.36,88.7661],[136.33,20.4561],[136.32,16.58097136]],[[136.44,149.98254995],[136.46,2.0011],[136.47,85.5191],[136.48,2.0],[136.54,29.15385208]]]
["bitfinex","SOLUSD",1741084227360,[[136.24,0.033],[136.23,0.033],[136.22,36.42846266],[136.21,7.3742],[136.19,81.4]],[[136.27,18.64964886],[136.28,43.59110109],[136.3,0.03],[136.31,81.2],[136.32,85.5392]]]
["bitfinex","SOLUSD",1741084271093,[[136.43,36.39546266],[136.41,81.4],[136.39,3.65152698],[136.38,8.5736],[136.37,34.40841789]],[[136.44,0.03],[136.49,18.64964886],[136.5,36.28330109],[136.51,18.64964886],[136.52,65.655]]]
["bitfinex","SOLUSD",1741084345660,[[136.91,0.4182],[136.9,1.5327632],[136.89,12.33607488],[136.88,18.2638],[136.87,38.531]],[[137.06,18.64964886],[137.07,6.5279],[137.08,18.64964886],[137.09,119.2],[137.1,25.5289]]]
["bitfinex","SOLUSD",1741084357088,[[136.59,77.60541457],[136.57,58.95576571],[136.54,7.3238],[136.53,0.033],[136.52,2.0]],[[136.6,48.15105479],[136.66,61.00636571],[136.67,53.58072913],[136.69,71.816],[136.71,66.27046571]]]
["bitfinex","SOLUSD",1741084412790,[[136.33,58.95576571],[136.32,0.14216157],[136.31,25.6767],[136.3,0.033],[136.29,58.95576571]],[[136.41,2.4717],[136.42,146.8],[136.43,7.1259],[136.46,83.9014],[136.47,2.0]]]
["bitfinex","SOLUSD",1741084462956,[[136.63,58.95576571],[136.61,7.3201],[136.6,18.3007],[136.59,51.56137865],[136.57,71.44724576]],[[136.69,58.95576571],[136.71,1.53201556],[136.72,88.5142],[136.73,65.6],[136.74,25.0894]]]
["bitfinex","SOLUSD",1741084475870,[[136.71,58.95576571],[136.7,18.64964886],[136.69,44.25494886],[136.68,0.14216157],[136.66,1.53575718]],[[136.77,4.80291556],[136.78,19.1806],[136.79,21.56228965],[136.81,18.64964886]]]
["bitfinex","SOLUSD",1741084547181,[[136.83,0.033],[136.8,7.3099],[136.79,76.88237218],[136.78,66.80072751],[136.71,79.30064924]],[[136.85,58.60747218],[136.88,7.3061],[136.89,14.03201556],[136.9,81.2],[136.91,18.2604]]]
["bitfinex","SOLUSD",1741084571001,[[136.73,84.20527218],[136.69,48.29324022],[136.67,73.1688],[136.66,2.0],[136.6,50.0]],[[136.74,4.125e-05],[136.75,22.0198825],[136.79,125.42314047],[136.8,81.2],[136.81,12.5]]]
["bitfinex","SOLUSD",1741084632391,[[136.93,65.91047218],[136.91,18.2598],[136.9,18.64964886],[136.88,81.433],[136.86,38.5318]],[[136.94,0.03],[136.96,0.03],[136.98,82.73201556],[136.99,71.10747218],[177.89,5.0]]]
["bitfinex","SOLUSD",1741084663633,[[136.93,7.303],[136.92,58.60747218],[136.91,81.4],[136.9,18.2602],[136.88,18.68264886]],[[136.97,58.60747218],[136.98,1.53201556],[137.0,88.4992],[137.04,12.5],[137.05,20.64964886]]]
["bitfinex","SOLUSD",1741084719296,[[137.21,18.79181043],[137.17,455.3657],[137.15,9.1309],[137.14,40.14430629],[137.11,6.20806447]],[[137.29,58.60747218],[137.31,7.2828],[137.32,82.82477345],[137.33,7.6513],[137.34,58.63747218]]]
["bitfinex","SOLUSD",1741084753938,[[137.03,0.033],[137.02,7.298],[137.0,66.22667218],[136.99,18.2813],[136.97,18.64964886]],[[137.06,58.60747218],[137.12,5.26721556],[137.13,60.60747218],[137.14,55.26035257],[137.18,43.0308]]]
["bitfinex","SOLUSD",1741084782769,[[137.06,0.033],[136.99,0.033],[136.98,65.62281289],[136.95,18.2535],[136.93,3.5261]],[[137.07,85.94183888],[137.08,3.6914],[137.09,18.2365],[137.1,2.0],[137.11,3.57389439]]]
["bitfinex","SOLUSD",1741084842992,[[137.4,35.86805375],[137.37,18.46919287],[137.35,22.37918574],[137.34,117.41021532],[137.33,22.47484886]],[[137.45,82.73201556],[137.46,43.26805375],[137.47,7.2744],[137.48,2.1856247],[137.5,6.38]]]
["bitfinex","SOLUSD",1741084873537,[[137.57,0.033],[137.54,57.69520258],[137.48,64.96880258],[137.44,3.52690051],[137.43,18.1903]],[[137.59,74.91602722],[137.6,57.69520258],[137.62,7.2664],[137.64,18.1635],[137.66,10.583]]]
["bitfinex","SOLUSD",1741084916192,[[137.65,2.0],[137.62,64.96150258],[137.6,18.1679],[137.58,85.8],[137.56,7.9321]],[[137.68,57.69520258],[137.69,25.91224886],[137.7,81.2],[137.72,29.35386301],[137.76,93.99020258]]]
["bitfinex","SOLUSD",1741084962227,[[137.35,1.62],[137.33,0.033],[137.32,65.27902946],[137.3,26.3302],[137.28,81.433]],[[137.38,57.99702946],[137.41,57.99702946],[137.43,88.92130215],[137.44,26.60241043],[137.45,7.04]]]
["bitfinex","SOLUSD",1741084994771,[[137.27,1.12],[137.23,35.82396359],[137.21,18.219],[137.2,35.82396359],[121.32,0.55]],[[137.28,81.2],[137.29,39.41148953],[137.31,25.30964886],[137.33,18.2053],[137.38,0.88]]]
["bitfinex","SOLUSD",1741085064542,[[136.95,0.033],[136.94,0.033],[136.93,0.033],[136.92,0.033],[136.89,0.033]],[[136.96,61.91717402],[136.98,99.4508],[136.99,35.82396359],[137.0,3.72220287],[137.01,6.28]]]
["bitfinex","SOLUSD",1741085131319,[[136.9,0.033],[136.89,35.85696359],[136.88,0.033],[136.86,7.6381],[136.85,35.85696359]],[[136.94,35.82396359],[136.96,18.67964886],[136.97,87.48],[136.98,0.14216157],[136.99,43.37174813]]]
["bitfinex","SOLUSD",1741085170641,[[137.28,2.0],[137.24,81.36344878],[137.23,7.2869],[137.21,18.64964886],[137.2,35.79408688]],[[137.29,35.79408688],[137.33,99.84964886],[137.34,43.59298688],[137.35,3.6256],[137.36,57.98]]]
["bitfinex","SOLUSD",1741085205073,[[137.33,0.0001],[137.29,2.0],[137.27,58.06163879],[137.25,88.7188],[137.22,1.52953129]],[[137.36,18.79181043],[137.37,25.4786],[137.38,81.2],[137.39,36.3944],[137.4,4.2734494]]]
["bitfinex","SOLUSD",1741085240016,[[137.47,2.0],[137.45,35.77473179],[137.44,6.26],[137.42,200.0923],[137.41,35.77473179]],[[137.48,0.03],[137.51,0.03],[137.52,7.2716],[137.53,18.178],[137.55,86.6234]]]
["bitfinex","SOLUSD",1741085300389,[[137.49,2.0],[137.47,35.65661279],[137.46,13.5147],[137.44,100.533],[137.42,18.2252]],[[137.57,99.99181043],[137.58,10.0956],[137.6,103.0185],[137.64,29.12385208],[137.66,6.24]]]
["bitfinex","SOLUSD",1741085326082,[[137.49,12.6127],[137.48,6.24],[137.47,57.96792519],[137.46,81.4],[137.41,57.96792519]],[[137.56,7.2695],[137.58,81.2],[137.6,18.64964886],[137.67,71.68425208],[177.24,783.51252]]]
["bitfinex","SOLUSD",1741085411890,[[137.61,0.0001],[137.59,2.0],[137.56,10.2672],[137.54,40.32099601],[137.48,42.65417228]],[[137.62,42.614972],[137.64,18.1633],[137.67,18.64964886],[137.68,36.3179],[137.71,62.81636094]]]
["bitfinex","SOLUSD",1741085425717,[[137.64,2.0],[137.61,40.43089601],[137.59,7.2679],[137.58,236.64964886],[137.57,10.2672]],[[137.68,7.2632],[137.69,35.378672],[137.7,0.14216157],[137.71,29.38556094],[137.72,22.44696767]]]
["bitfinex","SOLUSD",1741085522098,[[137.44,0.033],[137.43,0.033],[137.42,0.033],[137.4,35.72539708],[137.39,21.9643]],[[137.46,7.2748],[137.47,81.2],[137.48,18.1844],[137.49,0.03],[137.5,18.64964886]]]
["bitfinex","SOLUSD",1741085539633,[[137.4,9.8644],[137.38,4.9823],[137.37,7.3124],[137.36,41.98705139],[137.35,18.64964886]],[[137.44,0.03],[137.45,25.4637],[137.46,79.56797248],[137.47,0.03],[137.49,14.7402]]]
["bitfinex","SOLUSD",1741085593120,[[137.31,0.033],[137.3,0.033],[137.28,22.40378106],[137.26,7.3183],[137.01,57.86]],[[137.34,88.4812],[137.37,0.03],[137.39,51.1256],[137.41,11.20156094],[137.42,27.9568984]]]
["bitfinex","SOLUSD",1741085705277,[[137.54,35.54411793],[137.51,88.6721],[137.5,143.9854],[137.49,2.0],[137.48,63.76741793]],[[137.61,99.84964886],[137.62,29.1314],[137.64,7.2406],[137.67,36.3189],[137.71,38.3083]]]
["bitfinex","SOLUSD",1741085747942,[[137.69,35.57711793],[137.68,81.4],[137.66,33.0641],[137.65,155.24964886],[137.64,5.7857]],[[137.75,88.4597],[137.76,3.8242],[137.78,12.97177838],[137.79,18.1448],[137.85,2.0]]]
["bitfinex","SOLUSD",1741085798609,[[137.49,57.74396914],[137.47,7.3071],[137.46,19.71357137],[137.45,89.1527],[137.44,138.6]],[[137.56,81.03],[137.57,3.9079],[137.58,25.4396],[137.61,43.6943],[137.65,6.14]]]
["bitfinex","SOLUSD",1741085812141,[[137.55,0.033],[137.53,225.271],[137.52,35.6347341],[137.51,28.55024886],[137.5,29.60184352]],[[137.63,0.14216157],[137.64,99.67964886],[137.65,25.4268],[137.66,0.03],[137.67,5.9079]]]
["bitfinex","SOLUSD",1741085896818,[[137.37,136.6],[137.36,81.4],[137.34,42.9157341],[137.33,22.37473556],[137.32,7.1968]],[[137.45,7.3053],[137.46,18.79181043],[137.47,18.1861],[137.48,3.7104],[137.49,88.8187]]]
["bitfinex","SOLUSD",1741085902226,[[137.44,155.78360632],[137.42,18.1922],[137.41,41.26542219],[137.39,2.0],[137.38,6.14]],[[137.45,0.03],[137.54,7.2707],[137.55,15.00738002],[137.56,22.41696767],[137.58,99.2023]]]
["bitfinex","SOLUSD",1741086013434,[[137.38,7.4481],[137.37,218.0],[137.36,30.92208158],[137.35,18.79181043],[137.34,22.29695069]],[[137.48,0.03],[137.49,3.933],[137.51,88.6032],[137.54,22.41696767],[137.55,42.4704]]]
["bitfinex","SOLUSD",1741086052739,[[137.33,0.033],[137.31,0.033],[137.27,88.7177],[137.26,11.336],[137.25,196.64739956]],[[137.38,99.82181043],[137.39,7.0953],[137.41,61.8585],[137.42,2.03],[137.69,10.09376114]]]
["bitfinex","SOLUSD",1741086093778,[[137.29,7.2838],[137.28,3.6334],[137.27,7.5529],[137.26,53.95457882],[137.25,0.0001]],[[137.33,81.03],[137.35,18.64964886],[137.36,7.2804],[137.39,21.9693],[137.4,7.6003]]]
["bitfinex","SOLUSD",1741086167545,[[137.41,35.66654144],[137.39,10.8135],[137.37,25.672],[137.36,142.7],[137.35,105.78401011]],[[137.46,0.03],[137.47,7.3045],[137.48,81.06],[137.49,44.62644886],[137.51,3.6759]]]
["bitfinex","SOLUSD",1741086201199,[[137.44,35.66654144],[137.42,7.2768],[137.41,0.14216157],[137.4,220.2358],[137.39,6.08]],[[137.46,0.03],[137.47,0.03],[137.48,0.03],[137.49,0.03],[137.52,7.2716]]]
["bitfinex","SOLUSD",1741086264537,[[137.5,0.033],[137.48,42.94024144],[137.46,236.1869],[137.44,18.68264886],[137.41,78.15714144]],[[137.55,25.91984886],[137.56,8.63176157],[137.57,99.2037],[137.61,38.3364],[137.64,65.45045208]]]
["bitfinex","SOLUSD",1741086304987,[[137.46,35.66654144],[137.45,6.4181],[137.44,2.3416],[137.41,117.06654144],[137.4,155.24964886]],[[137.52,81.03],[137.53,11.41797972],[137.54,22.83595945],[137.58,18.2023],[137.59,2.03]]]
["bitfinex","SOLUSD",1741086329239,[[137.72,57.76577347],[137.69,0.14216157],[137.68,20.17430192],[137.67,81.54216157],[137.66,143.8642]],[[137.76,80.82115392],[137.8,20.4247],[137.82,6.5831],[137.86,8.04],[137.87,36.2668]]]
["bitfinex","SOLUSD",1741086401121,[[137.53,0.033],[137.51,0.033],[137.5,0.033],[137.49,81.4],[137.48,190.88724658]],[[137.56,8.671],[137.57,40.54485122],[137.58,0.14216157],[137.6,36.3387],[137.62,20.64964886]]]
["bitfinex","SOLUSD",1741086436474,[[137.51,0.033],[137.5,0.033],[137.47,0.033],[137.45,61.60610662],[137.44,218.0]],[[137.53,22.37235122],[137.54,25.4471],[137.55,2.198],[137.57,18.64964886],[137.59,44.3093781]]]
["bitfinex","SOLUSD",1741086472330,[[137.67,81.4],[137.66,136.6],[137.65,41.72125776],[137.64,6.3566],[137.63,18.1645]],[[137.68,0.03],[137.72,9.413],[137.74,18.1501],[137.76,28.17465938],[137.77,6.1164]]]
["bitfinex","SOLUSD",1741086563728,[[137.63,0.033],[137.58,81.4],[137.57,35.53929338],[137.56,6.6602],[137.55,142.653]],[[137.64,7.2653],[137.65,20.93681849],[137.66,18.1611],[137.67,2.0197],[137.69,54.96304886]]]
["bitfinex","SOLUSD",1741086575753,[[137.65,22.26503134],[137.64,224.6602],[137.63,25.43],[137.58,6.02],[137.57,3.9735]],[[137.71,0.03],[137.72,2.0197],[137.74,81.2],[137.75,24.6975],[137.77,30.05297104]]]
["bitfinex","SOLUSD",1741086643140,[[137.74,35.51835443],[137.73,400.80256157],[137.71,67.80354886],[137.7,3.64937006],[137.69,35.51835443]],[[137.81,99.81983848],[137.82,0.03],[137.83,22.66667696],[137.84,25.28234886],[137.85,65.66765392]]]
["bitfinex","SOLUSD",1741086675814,[[138.15,145.09016486],[138.12,20.0997],[138.11,37.92965443],[138.09,28.3855],[138.01,0.21324235]],[[138.16,2.2264668],[138.17,0.03],[138.26,9.4971],[138.28,81.2],[138.3,20.242505]]]
["bitfinex","SOLUSD",1741086718825,[[138.54,57.22843263],[138.5,18.64964886],[138.49,1.65793332],[138.48,83.2805],[138.47,2.0]],[[138.57,2.135705],[138.64,8.4448],[138.67,18.0293],[138.68,57.4],[138.7,2.0]]]
["bitfinex","SOLUSD",1741086758365,[[138.65,57.22843263],[138.62,31.4636041],[138.61,106.6506],[138.6,64.54843263],[138.55,4.78062734]],[[138.72,7.2087],[138.75,18.0183],[138.77,71.23691682],[138.78,54.67784886],[138.8,43.34160888]]]
["bitfinex","SOLUSD",1741086831471,[[138.34,42.46176337],[138.33,0.033],[138.32,6.0708],[138.31,20.5118],[138.29,22.50550988]],[[138.4,88.4255],[138.42,18.0911],[138.46,39.80090558],[138.47,8.7063],[138.48,2.0]]]
["bitfinex","SOLUSD",1741086847218,[[138.33,35.23346337],[138.3,0.14216157],[138.29,18.64964886],[138.27,92.733],[138.26,3.58798498]],[[138.39,81.2],[138.43,2.3783],[138.46,2.0],[138.5,50.89385208],[138.55,290.38222172]]]
["bitfinex","SOLUSD",1741086918735,[[138.13,0.033],[138.09,0.033],[138.05,6.0231],[138.03,64.66372585],[138.01,81.433]],[[138.14,20.0],[138.17,18.0936],[138.18,7.2369],[138.19,7.03047535],[138.2,2.2439]]]
["bitfinex","SOLUSD",1741086957055,[[138.02,7.2451],[138.01,57.59418742],[138.0,103.333],[137.99,24.5711],[137.97,59.71032585]],[[138.1,88.4411],[138.12,36.74994886],[138.15,42.07571735],[138.16,17.88957487],[138.17,24.56794975]]]
["bitfinex","SOLUSD",1741086970282,[[137.98,0.14216157],[137.97,76.06867471],[137.94,109.9943],[122.65,1.21987887],[122.6,2.82334711]],[[138.05,88.4439],[138.07,2.2347],[138.08,18.64964886],[138.1,0.03],[138.14,36.1952]]]
["bitfinex","SOLUSD",1741087048291,[[137.84,0.14216157],[137.83,57.41902585],[137.81,25.93894886],[137.8,6.2723],[137.79,103.3]],[[137.89,20.0],[137.92,81.2],[137.94,25.3733],[137.95,6.0012],[137.96,36.2445]]]
["bitfinex","SOLUSD",1741087068640,[[137.97,19.0],[137.94,57.41902585],[137.92,18.64964886],[137.91,128.0775],[137.9,57.41902585]],[[138.0,27.2463],[138.03,82.7324],[138.04,18.1406],[138.06,0.03],[138.07,54.86524886]]]
["bitfinex","SOLUSD",1741087136223,[[138.09,7.2415],[138.08,63.93002585],[138.07,18.1066],[138.06,100.08264886],[138.03,3.5061]],[[138.17,81.2],[138.19,18.67964886],[138.2,25.46766157],[138.22,15.37926819],[138.23,39.80500748]]]
["bitfinex","SOLUSD",1741087170557,[[138.12,7.38206157],[138.11,76.0739069],[138.1,0.033],[138.09,48.0609205],[138.08,81.4]],[[138.19,0.0001],[138.2,13.332],[138.21,1.6537],[138.22,84.74385507],[138.23,36.73654886]]]
["bitfinex","SOLUSD",1741087233992,[[137.88,6.5418],[137.87,0.14216157],[137.86,35.34349255],[137.84,18.64964886],[137.83,103.333]],[[137.93,20.0],[137.96,81.2],[137.97,18.64964886],[137.99,3.56921878],[138.0,1.6435]]]
["bitfinex","SOLUSD",1741087268547,[[137.7,0.17516157],[137.69,35.59490184],[137.67,44.07254886],[137.65,1.52502854],[137.63,84.9473]],[[137.75,81.2],[137.8,6.4866],[137.81,18.142],[137.84,38.2739],[137.87,34.80006579]]]
["bitfinex","SOLUSD",1741087282897,[[137.71,6.5801],[137.7,0.033],[137.69,0.033],[137.68,83.6662399],[137.65,129.9607]],[[137.75,20.0],[137.78,81.2],[137.79,25.4009],[137.8,18.64964886],[137.83,38.2765]]]
["bitfinex","SOLUSD",1741087358081,[[137.63,57.89565261],[137.62,15.9637278],[137.61,18.1668],[137.6,113.4359],[137.59,18.64964886]],[[137.72,18.64964886],[137.73,81.2],[137.74,3.56916008],[137.75,25.4084],[137.77,38.2926]]]
["bitfinex","SOLUSD",1741087397840,[[137.57,0.033],[137.55,35.58716492],[137.53,7.2709],[137.52,81.4],[137.51,84.33384886]],[[137.61,88.4669],[137.63,18.1957],[137.65,22.25167217],[137.66,1.6115],[137.7,36.312]]]
["bitfinex","SOLUSD",1741087430803,[[137.41,5.92],[137.4,0.14216157],[137.39,117.10747587],[137.38,7.279],[137.37,18.64964886]],[[137.48,106.6582],[137.5,22.31349698],[137.52,36.3604],[137.53,11.99074962],[137.55,49.63677487]]]
["bitfinex","SOLUSD",1741087508062,[[137.7,35.7042707],[137.69,81.4],[137.68,36.22],[137.66,356.10744886],[137.63,1.5802]],[[137.73,0.03],[137.75,1.6015],[137.76,0.03],[137.77,87.799],[137.78,0.1230742]]]
["bitfinex","SOLUSD",1741087527381,[[137.77,35.7042707],[137.76,81.4],[137.75,24.0688],[137.73,30.4],[137.72,18.64964886]],[[137.78,0.1230742],[137.83,0.03],[137.85,82.8324],[137.86,24.7619],[137.88,0.03]]]
["bitfinex","SOLUSD",1741087590912,[[137.76,81.54216157],[137.75,13.0524],[137.74,65.96210913],[137.71,24.1872],[137.7,23.89837643]],[[137.82,25.90554886],[137.83,99.3694],[137.84,0.03],[137.86,5.1976115],[137.89,2.03]]]
["bitfinex","SOLUSD",1741087633542,[[137.85,5.7],[137.84,0.14216157],[137.83,35.43729088],[137.82,87.5225],[137.81,30.4]],[[137.93,99.84964886],[137.94,7.5279],[137.96,25.4926742],[137.97,2.03],[138.1,29.98975009]]]
["bitfinex","SOLUSD",1741087672188,[[137.9,0.033],[137.87,111.8],[137.85,42.69129088],[137.83,24.2848],[137.82,3.6904889]],[[137.94,18.64964886],[137.95,106.5715],[137.96,18.64974886],[137.97,0.03],[137.98,7.9564]]]
["bitfinex","SOLUSD",1741087731034,[[137.94,0.033],[137.93,0.14216157],[137.92,116.81050271],[137.91,49.88264886],[137.9,0.033]],[[137.99,1.6592],[138.01,86.395],[138.02,21.68756877],[138.06,2.0],[138.07,11.30427321]]]
["bitfinex","SOLUSD",1741087770908,[[137.95,7.2488],[137.94,134.75977505],[137.93,18.125],[137.91,17.0425799],[137.9,22.15977505]],[[138.02,0.03],[138.05,18.64964886],[138.06,25.3512],[138.07,80.26],[138.08,37.7735]]]
["bitfinex","SOLUSD",1741087836774,[[138.05,81.4],[138.04,7.2441],[138.03,31.233],[138.02,40.22260653],[138.01,18.64964886]],[[138.12,8.8557],[138.13,104.8217],[138.15,0.03],[138.16,22.84169096],[138.17,36.2196]]]
["bitfinex","SOLUSD",1741087899334,[[137.89,0.033],[137.87,81.4],[137.85,42.63942469],[137.83,6.0153],[137.82,18.1725]],[[137.95,81.2],[137.96,87.28274886],[137.97,25.3677],[137.99,36.2358],[138.0,2.0]]]
["bitfinex","SOLUSD",1741087944770,[[137.82,5.84],[137.8,116.78562469],[137.79,13.6767],[137.77,18.64964886],[137.76,53.53182469]],[[137.88,81.2],[137.9,93.03124886],[137.94,8.0118],[137.95,95.9371],[137.96,9.45012197]]]
["bitfinex","SOLUSD",1741087959882,[[137.72,7.2939],[137.71,35.38562469],[137.7,18.1541],[137.69,81.4],[137.68,30.88894886]],[[137.77,8.8149],[137.78,87.6554],[137.79,20.0],[137.8,0.03],[137.81,85.242]]]
["bitfinex","SOLUSD",1741087995404,[[137.75,22.35511925],[137.74,88.6597],[137.72,5.813],[137.71,18.1529],[137.7,6.3733]],[[137.79,0.03],[137.8,7.2869],[137.82,1.61],[137.84,81.2],[137.85,109.95384886]]]
["bitfinex","SOLUSD",1741088051556,[[138.32,35.46127136],[138.29,0.14216157],[138.28,126.87833551],[138.27,2.0],[138.25,35.46127136]],[[138.38,81.2],[138.39,1.6464],[138.4,13.6333],[138.41,67.1],[138.43,2.1620421]]]
["bitfinex","SOLUSD",1741088096809,[[138.42,29.35928589],[138.4,3.691176],[138.39,58.70727318],[138.37,31.18653092],[138.36,121.15015115]],[[138.43,1.6621421],[138.44,0.03],[138.51,1.5512],[138.52,87.2633],[138.53,74.3489]]]
["bitfinex","SOLUSD",1741088174069,[[138.07,0.14216157],[138.06,81.4],[138.05,35.40816385],[138.04,18.1094]],[[138.12,0.03],[138.15,7.2389],[138.16,81.2],[138.17,82.4941],[138.18,18.64964886]]]
["bitfinex","SOLUSD",1741088187363,[[138.11,7.38276157],[138.09,21.76287893],[138.07,117.6117],[138.06,6.2617],[138.04,41.32816385]],[[138.12,0.0001],[138.17,81.2],[138.18,1.5033],[138.19,64.4],[138.2,6.29]]]
["bitfinex","SOLUSD",1741088227004,[[138.21,7.2353],[138.2,20.0],[138.19,35.40816385],[138.18,5.88],[138.17,18.0925]],[[138.26,6.1456],[138.27,1.6664],[138.28,81.2],[138.29,83.04964886],[138.31,12.9784178]]]
["bitfinex","SOLUSD",1741088300203,[[138.18,35.40816385],[138.16,7.2379],[138.14,81.4],[138.13,6.80586157],[138.12,20.20237366]],[[138.23,6.2095],[138.25,147.1932],[138.31,20.65547688],[138.34,0.21324235],[138.36,377.4384611]]]
["bitfinex","SOLUSD",1741088358075,[[137.81,0.033],[137.8,0.033],[137.75,9.4213421],[137.74,35.41731919],[137.72,106.0265]],[[137.82,38.64964886],[137.84,7.2547],[137.85,20.27816157],[137.87,5.90125175],[172.0,2.025]]]
["bitfinex","SOLUSD",1741088390997,[[137.8,7.2569],[137.79,37.01371919],[137.78,6.3056],[137.77,18.1451],[137.76,81.54216157]],[[137.84,0.03],[137.86,88.4537],[137.88,18.64964886],[137.89,64.4],[137.9,18.1291]]]
["bitfinex","SOLUSD",1741088444122,[[137.87,0.033],[137.86,42.67091919],[137.84,81.433],[137.83,60.31426805],[137.82,5.76]],[[137.91,20.0],[137.93,7.25],[137.94,89.4192],[137.96,101.17094886],[137.98,2.0]]]
["bitfinex","SOLUSD",1741088491124,[[137.8,0.0001],[137.79,42.67451919],[137.78,1.6104],[137.77,106.1996],[137.75,20.81169096]],[[137.86,81.2],[137.87,7.2832],[137.88,83.04964886],[137.89,18.1308],[137.92,13.30427321]]]
["bitfinex","SOLUSD",1741088528538,[[137.81,36.96711919],[137.8,0.0001],[137.77,131.15849272],[137.76,42.01831919],[137.75,2.1620421]],[[137.87,81.2],[137.88,18.64964886],[137.89,7.2521],[137.9,64.4],[137.91,23.7682]]]
["bitfinex","SOLUSD",1741088594293,[[137.63,124.3038738],[137.62,1.79566157],[137.61,18.1672],[137.6,42.31258404],[137.59,48.5948]],[[137.66,0.03],[137.69,35.6380738],[137.7,7.2621],[137.71,81.2],[137.73,64.4]]]
["bitfinex","SOLUSD",1741088610352,[[137.64,81.4],[137.63,42.83123218],[137.61,18.166],[137.6,18.64964886],[137.58,15.19156839]],[[137.69,35.56563218],[137.7,81.2],[137.72,25.4139],[137.73,64.4],[137.74,7.7592]]]
["bitfinex","SOLUSD",1741088669695,[[137.52,0.033],[137.51,47.88787605],[137.48,117.01577605],[137.47,2.1620421],[137.46,18.64964886]],[[137.56,35.61577605],[137.58,7.2685],[137.6,81.2],[137.61,70.26777272],[137.62,37.15837605]]]
["bitfinex","SOLUSD",1741088735857,[[137.57,35.60345862],[137.53,100.19181043],[137.52,61.809],[137.51,7.0],[137.5,38.0078]],[[137.63,116.83345862],[137.64,7.2656],[137.65,64.4],[137.66,25.14044886],[137.68,21.89191541]]]
["bitfinex","SOLUSD",1741088772793,[[137.51,4.5],[137.5,0.033],[137.47,105.85627742],[137.46,8.1993],[137.42,5.693]],[[137.53,22.29423532],[137.56,18.1743],[137.57,81.2],[137.58,64.4],[137.59,0.03]]]
["bitfinex","SOLUSD",1741088849749,[[137.32,7.2818],[137.31,28.67808478],[137.28,101.2645],[137.27,62.41101232],[137.24,38.4308]],[[137.36,22.34608478],[137.37,7.3096],[137.38,81.2],[137.39,64.4],[137.4,18.195]]]
["bitfinex","SOLUSD",1741088873924,[[137.31,0.033],[137.3,35.76614134],[137.29,1.6344],[137.28,13.5167],[137.27,117.19914134]],[[137.35,88.4807],[137.36,35.76614134],[137.37,64.43],[137.38,18.1988],[137.41,54.4157902]]]
["bitfinex","SOLUSD",1741088912657,[[137.36,22.34721591],[137.34,22.34721591],[137.32,27.4875],[137.31,333.79498113],[137.3,87.9466]],[[137.37,0.03],[137.38,81.2],[137.41,64.4],[137.43,22.34721591],[137.44,7.2761]]]
["bitfinex","SOLUSD",1741088979237,[[137.43,111.16577748],[137.42,1.6099],[137.41,36.84284886],[137.4,11.96941912],[137.38,3.69226056]],[[137.44,0.0001],[137.48,22.34721591],[137.51,7.3022],[137.52,81.23],[137.53,64.4]]]
["bitfinex","SOLUSD",1741089016589,[[137.48,35.76202649],[137.47,7.2741],[137.46,100.04964886],[137.45,24.4643],[137.44,3.72852493]],[[137.53,116.81986492],[137.54,7.2706],[137.56,64.4],[137.6,36.3384],[137.61,9.31006632]]]
["bitfinex","SOLUSD",1741089102543,[[137.88,0.033],[137.85,42.80302455],[137.84,0.033],[137.83,107.5777],[137.77,43.9304]],[[137.91,54.99707861],[137.93,2.9],[137.94,36.80344886],[137.96,2.0],[174.0,2.125]]]
["bitfinex","SOLUSD",1741089119191,[[137.84,0.033],[137.8,130.18040074],[137.79,1.6651],[137.78,18.1447],[137.73,47.61545455]],[[137.89,18.67964886],[137.9,25.52276157],[137.91,81.2],[137.92,38.2539],[137.93,6.47145346]]]
["bitfinex","SOLUSD",1741089208399,[[137.75,0.033],[137.74,0.033],[137.72,42.68886986],[137.71,0.033],[137.64,314.0]],[[137.77,88.4585],[137.79,18.64964886],[137.8,27.50776157],[137.84,7.56],[137.99,291.18312181]]]
["bitfinex","SOLUSD",1741089262543,[[137.57,0.033],[137.56,22.28652129],[137.55,0.033],[137.54,7.2704],[137.53,1.612]],[[137.6,2.9],[137.61,7.267],[137.65,18.1632],[137.67,38.3205],[137.68,10.18893711]]]
["bitfinex","SOLUSD",1741089265474,[[137.57,0.033],[137.56,0.033],[137.55,0.033],[137.53,105.26552129],[137.52,7.2715]],[[137.58,27.2684],[137.6,18.64964886],[137.61,18.1685],[137.63,0.14216157],[137.64,39.89834345]]]
["bitfinex","SOLUSD",1741089378777,[[137.38,0.033],[137.36,0.033],[137.34,6.6141],[137.31,8.8225],[137.3,22.32100055]],[[137.39,99.99181043],[137.41,2.9],[137.42,36.24336463],[137.44,8.4633],[137.47,65.49665208]]]
["bitfinex","SOLUSD",1741089392707,[[137.27,0.033],[137.25,14.30812865],[137.24,14.969],[137.22,18.2176],[137.21,81.51908307]],[[137.32,18.64964886],[137.33,25.62816157],[137.34,1.5409],[137.36,93.0752],[137.38,39.2972]]]
["bitfinex","SOLUSD",1741089455954,[[137.46,29.59644569],[137.43,99.6235],[137.41,24.32194569],[137.4,6.3732],[137.31,32.95136565]],[[137.5,0.03],[137.51,99.84964886],[137.52,7.2719],[137.53,2.9],[137.58,47.8487883]]]
["bitfinex","SOLUSD",1741089509847,[[137.46,81.4],[137.45,29.58524455],[137.44,7.5983],[137.43,18.2239],[137.41,22.31014455]],[[137.54,0.14216157],[137.55,18.64964886],[137.56,2.9],[137.57,25.4415],[137.58,42.9672]]]
["bitfinex","SOLUSD",1741089628537,[[137.34,0.033],[137.33,28.98307604],[137.32,101.36086565],[137.31,22.24154647],[137.3,3.61498554]],[[137.41,99.84964886],[137.42,28.51146157],[137.44,1.5924],[137.45,36.3787],[137.46,26.5823]]]
["bitfinex","SOLUSD",1741089660996,[[137.45,22.30307705],[137.44,7.2757],[137.41,121.92957705],[137.4,11.5384],[137.38,7.28416264]],[[137.49,7.2732],[137.5,99.87964886],[137.52,2.9],[137.53,19.8268],[137.54,36.3546]]]
["bitfinex","SOLUSD",1741089682414,[[137.29,35.73879067],[137.27,7.2845],[137.26,81.433],[137.25,7.63856129],[137.24,19.8463]],[[137.34,107.13094886],[137.36,2.9],[137.37,6.1445],[137.38,18.1987],[137.39,40.01391391]]]
["bitfinex","SOLUSD",1741089759760,[[137.31,124.41746079],[137.28,0.033],[137.27,59.87896079],[137.26,12.21777154],[137.2,56.58527977]],[[137.37,25.95954886],[137.38,81.34216157],[137.39,18.1963],[137.41,2.9],[137.44,2.0]]]
["bitfinex","SOLUSD",1741089797719,[[137.45,22.34174057],[137.41,130.74035159],[137.4,20.14216157],[137.39,20.24684886],[137.38,7.92]],[[137.46,0.03],[137.48,0.03],[137.49,1.6555],[137.5,6.4594],[137.51,0.03]]]
["bitfinex","SOLUSD",1741089875775,[[137.31,0.033],[137.28,0.033],[137.27,43.02327897],[137.26,83.0042],[137.25,6.2753]],[[137.33,18.79181043],[137.34,7.2811],[137.35,18.34396157],[137.36,106.50904886],[137.37,1.5449]]]
["bitfinex","SOLUSD",1741089916813,[[137.31,0.033],[137.29,22.35519728],[137.28,88.717],[137.27,0.033],[137.26,18.2454]],[[137.36,18.64964886],[137.37,25.4786],[137.39,81.2],[137.4,12.92936246],[137.41,45.3633]]]
["bitfinex","SOLUSD",1741089989316,[[137.05,0.033],[137.02,7.2982],[137.01,22.44466508],[137.0,70.20091358],[136.99,18.2823]],[[137.09,7.43656157],[137.1,18.64964886],[137.11,19.7806],[137.12,6.221],[137.13,3.74455283]]]
["bitfinex","SOLUSD",1741090026850,[[137.1,58.95182012],[137.08,22.44466508],[137.07,3.7123],[137.06,36.5133],[137.05,0.033]],[[137.12,0.03],[137.17,14.9065],[137.18,18.64964886],[137.2,11.25915441],[137.21,27.81567835]]]
["bitfinex","SOLUSD",1741090061887,[[136.99,0.033],[136.97,35.90904657],[136.94,84.51022012],[136.92,39.63717647],[136.91,36.5185]],[[137.04,15.2049],[137.05,0.14216157],[137.07,103.17632043],[137.09,95.4],[137.1,42.3313]]]
["bitfinex","SOLUSD",1741090103339,[[136.9,7.3046],[136.89,35.90904657],[136.88,18.2638],[136.86,58.95182012],[136.85,35.90904657]],[[136.97,25.95084886],[136.98,6.39036157],[136.99,25.51975651],[137.0,90.74518477],[137.02,131.8915]]]
["bitfinex","SOLUSD",1741090165925,[[136.68,7.3163],[136.67,22.55185557],[136.65,18.2936],[136.64,120.30675319],[136.6,48.1464]],[[136.75,8.8597],[136.76,6.5039],[136.77,18.79181043],[136.79,18.2774],[136.8,176.6]]]
["bitfinex","SOLUSD",1741090229254,[[136.75,22.54458881],[136.71,22.54458881],[136.69,18.64964886],[136.68,3.61106156]],[[136.77,1.5812],[136.78,6.5657],[136.8,0.03],[136.81,0.03],[136.82,0.03]]]
["bitfinex","SOLUSD",1741090265911,[[136.6,36.12220472],[136.57,81.4],[136.56,18.3388],[136.55,40.3941],[136.54,0.033]],[[136.7,44.25304886],[136.71,93.294],[136.72,96.9273],[136.73,38.5684],[136.75,36.5646]]]
["bitfinex","SOLUSD",1741090327661,[[136.56,81.433],[136.54,18.3084],[136.52,5.31564147],[136.5,30.27842338]],[[136.64,17.26215441],[136.65,22.67649127],[136.66,44.91661766],[136.67,1.6117],[136.68,152.57626712]]]
["bitfinex","SOLUSD",1741090377830,[[136.49,7.3594],[136.48,22.62217193],[136.47,81.433],[136.45,38.60424886],[136.44,3.74149217]],[[136.55,13.3456],[136.56,0.03],[136.57,19.8484],[136.59,18.64964886],[136.6,102.94320557]]]
["bitfinex","SOLUSD",1741090418447,[[136.19,0.033],[136.15,112.94337193],[136.13,1.54160954],[136.12,18.3659],[136.11,10.65759684]],[[136.23,6.1516],[136.24,0.14216157],[136.25,1.6306],[136.27,25.6842],[136.28,5.7]]]
["bitfinex","SOLUSD",1741090508050,[[136.38,0.033],[136.37,38.19304786],[136.36,81.4],[136.33,87.1399],[136.29,36.19304786]],[[136.47,25.6466],[136.48,81.34216157],[136.49,36.6648],[136.5,38.67384786]]]
["bitfinex","SOLUSD",1741090521935,[[136.38,0.0001],[136.36,3.5436],[136.33,32.00374886],[136.32,167.2]],[[136.43,80.9],[136.44,0.14216157],[136.46,91.79209451],[136.48,42.4371],[136.49,18.67964886]]]
["bitfinex","SOLUSD",1741090600237,[[136.2,88.31519444],[136.18,105.3437],[136.16,6.0332],[136.15,73.04054849],[136.13,9.68688367]],[[136.21,69.17997801],[136.28,0.03],[136.29,81.2],[136.3,22.21787226],[136.31,46.63651222]]]
["bitfinex","SOLUSD",1741090617038,[[136.17,7.3434],[136.16,54.93509735],[136.15,118.0176433],[136.13,91.3],[136.12,11.87977985]],[[136.22,36.84419451],[136.23,0.03],[136.25,18.3497],[136.26,81.2],[136.28,0.03]]]
["bitfinex","SOLUSD",1741090652766,[[136.35,163.73904312],[136.34,9.316792],[136.33,1.53964253],[136.32,18.3391],[136.31,55.32874886]],[[136.36,0.03],[136.37,0.03],[136.39,0.03],[136.4,0.03],[136.42,0.03]]]
["bitfinex","SOLUSD",1741090727995,[[136.39,88.30489444],[136.38,0.033],[136.37,84.28773025],[136.36,6.2431],[136.35,1.5903]],[[136.45,1.5357],[136.46,88.5283],[136.48,25.01434886],[136.5,18.3163],[136.51,36.6289]]]
["bitfinex","SOLUSD",1741090758711,[[136.44,50.62728644],[136.43,0.68868976],[136.39,6.1009],[136.38,22.6424823],[136.37,19.9268]],[[136.45,0.03],[136.51,106.839],[136.52,1.5516],[136.53,12.50505546],[136.54,2.0]]]
["bitfinex","SOLUSD",1741090839791,[[136.39,50.62728644],[136.38,7.08828976],[136.37,80.6405409],[136.35,313.53919613],[136.34,3.75159196]],[[136.4,0.03],[136.45,0.03],[136.47,81.2],[136.48,0.03],[136.5,6.6167]]]
["bitfinex","SOLUSD",1741090878605,[[136.47,50.62728644],[136.45,26.66683862],[136.44,0.033],[136.42,54.65119204],[136.31,0.033]],[[136.51,0.03],[136.53,27.1835],[136.54,6.6102],[136.55,81.2],[136.56,36.6147]]]
["bitfinex","SOLUSD",1741090938174,[[136.6,0.033],[136.59,7.3209],[136.58,85.31477936],[136.57,87.06406949],[136.54,38.175]],[[136.67,81.2],[136.68,18.64964886],[136.69,25.6053],[136.71,3.6633],[136.72,42.9879]]]
["bitfinex","SOLUSD",1741090963593,[[136.33,6.0624],[136.32,0.033],[136.31,7.3689],[136.3,146.27732822],[136.23,2.0]],[[136.39,81.2],[136.4,25.6597],[136.43,27.20324886],[136.44,36.6476],[173.67,901.51252]]]
["bitfinex","SOLUSD",1741091038150,[[136.31,85.34147936],[136.3,7.3367],[136.29,48.4],[136.28,37.97089204],[136.27,5.76]],[[136.4,79.88295383],[136.42,25.6562],[136.43,1.6265],[136.44,8.2864],[136.45,24.42308673]]]
["bitfinex","SOLUSD",1741091072681,[[136.09,2.297294],[136.06,0.033],[136.05,0.033],[136.02,7.9744],[136.0,86.12437936]],[[136.13,86.19155383],[136.15,5.74420482],[136.16,22.26714886],[136.18,102.90424617],[136.2,13.19235158]]]
["bitfinex","SOLUSD",1741091103594,[[136.05,0.033],[136.0,0.033],[135.99,80.26867936],[135.98,42.47861426],[135.97,48.4]],[[136.1,81.2],[136.11,62.4493],[136.12,0.03],[136.14,22.21714886],[136.15,42.7617]]]
["bitfinex","SOLUSD",1741091128445,[[136.05,6.4471],[136.04,18.64964886],[136.03,115.17359362],[136.02,50.0086],[136.01,2.0]],[[136.09,0.03],[136.12,88.5764],[136.18,3.76867861],[136.19,12.69264894],[136.2,35.82163279]]]
["bitfinex","SOLUSD",1741091184001,[[136.29,77.88386331],[136.27,1.54049836],[136.26,85.69897936],[136.25,20.3485],[136.22,123.49870829]],[[136.3,0.03],[136.32,0.03],[136.33,0.03],[136.37,0.03],[136.38,81.2]]]
["bitfinex","SOLUSD",1741091246842,[[136.37,0.033],[136.29,151.57627936],[136.27,1.5279],[136.25,6.66],[136.23,2.033]],[[136.42,81.2],[136.43,7.8122],[136.44,18.64974886],[136.45,2.0],[136.46,6.66]]]
["bitfinex","SOLUSD",1741091279273,[[136.29,7.3372],[136.27,145.48467936],[136.26,42.71246078],[136.24,40.45523711],[136.23,1.6135]],[[136.36,88.5335],[136.37,0.03],[136.4,38.178],[136.41,8.657],[136.42,18.64964886]]]
["bitfinex","SOLUSD",1741091317136,[[136.14,78.73897936],[136.13,59.05895554],[136.12,62.3621],[136.11,1.5848],[136.1,0.033]],[[136.2,0.03],[136.23,81.2],[136.24,25.6903],[136.26,18.67964886],[136.28,2.0]]]
["bitfinex","SOLUSD",1741091369658,[[136.13,62.427833],[136.12,81.4],[136.1,58.80429258],[136.09,1.6615],[136.08,73.20698414]],[[136.2,0.03],[136.23,1.6297],[136.24,87.508],[136.26,11.23228056],[136.28,9.50977866]]]
["bitfinex","SOLUSD",1741091406790,[[136.09,13.3861],[136.08,101.59344886],[136.07,18.3728],[136.06,36.43238414],[136.05,54.06227937]],[[136.17,79.09826561],[136.18,25.7012],[136.2,1.5525],[136.21,27.21664886],[136.22,42.52210807]]]
["bitfinex","SOLUSD",1741091440438,[[135.98,7.3868],[135.96,18.68264886],[135.95,117.86538414],[135.94,18.4234],[135.9,3.6434]],[[136.05,79.09826561],[136.06,6.1045],[136.07,25.7219],[136.08,1.6208],[136.09,61.28382288]]]
["bitfinex","SOLUSD",1741091490401,[[136.39,34.484073],[136.37,53.76498414],[136.36,6.5031],[136.35,7.7449],[136.34,22.01287598]],[[136.4,0.03],[136.44,0.0001],[136.49,102.99983112],[136.5,7.829],[136.51,0.03]]]
["bitfinex","SOLUSD",1741091530959,[[136.57,106.888306],[136.56,0.033],[136.55,19.84475323],[136.54,12.2522],[136.52,29.47614698]],[[136.58,0.0001],[136.59,0.03],[136.6,0.03],[136.66,15.4824],[136.67,77.35703112]]]
["bitfinex","SOLUSD",1741091586978,[[136.45,55.082033],[136.44,60.136073],[136.43,10.033],[136.41,8.05434883],[136.39,7.7669]],[[136.53,77.35703112],[136.55,13.3323],[136.57,24.70964886],[136.58,18.3054],[136.59,5.73541018]]]
["bitfinex","SOLUSD",1741091622217,[[136.55,13.3246],[136.54,99.566106],[136.53,5.2565922],[136.52,18.3112],[136.43,36.46538414]],[[136.64,77.35703112],[136.65,7.3481],[136.66,18.64964886],[136.67,36.6154],[136.68,2.0]]]
["bitfinex","SOLUSD",1741091683558,[[136.46,22.67426863],[136.45,18.64964886],[136.44,25.6852],[136.43,34.517073],[136.41,11.53865211]],[[136.52,77.35703112],[136.53,7.3545],[136.55,6.3801],[136.56,19.8831],[137.02,484.40976778]]]
["bitfinex","SOLUSD",1741091715195,[[136.56,36.1296356],[136.55,18.64964886],[136.53,60.152273],[136.52,6.2599],[136.51,22.54503529]],[[136.62,1.606],[136.64,77.35703112],[136.65,6.5921],[136.67,18.67964886],[136.68,2.0]]]
["bitfinex","SOLUSD",1741091790703,[[136.55,7.3233],[136.54,88.9221086],[136.52,20.6716],[136.51,40.31454488],[136.46,22.073]],[[136.66,81.2],[136.67,18.64964886],[136.68,33.2455],[136.7,36.5777],[136.71,7.78820992]]]
["bitfinex","SOLUSD",1741091827438,[[136.71,7.3147],[136.7,70.59297105],[136.69,6.2533],[136.67,17.80476609],[136.64,36.10889805]],[[136.76,0.03],[136.78,81.2],[136.79,0.03],[136.81,25.95904886],[136.83,5.97041096]]]
["bitfinex","SOLUSD",1741091855684,[[136.59,0.033],[136.58,25.6587],[136.57,36.10889805],[136.56,47.117073],[136.55,3.67405644]],[[136.66,81.2],[136.69,18.64964886],[136.7,25.9244],[136.71,5.83718524],[136.73,2.03]]]
["bitfinex","SOLUSD",1741091925322,[[136.66,0.033],[136.65,43.36872393],[136.64,81.4],[136.63,18.64964886],[136.62,20.702]],[[136.73,81.2],[136.74,6.1556],[136.75,25.96224886],[136.78,18.2784],[136.79,1.6235]]]
["bitfinex","SOLUSD",1741091942792,[[136.75,81.4],[136.74,55.93112393],[136.72,25.03674886],[136.71,1.6616],[136.67,42.8243]],[[136.82,0.03],[136.83,25.5792],[136.84,81.23],[136.85,1.6788],[136.86,42.8888]]]
["bitfinex","SOLUSD",1741092030354,[[136.94,143.92092386],[136.92,18.2588],[136.9,1.6362],[136.89,5.66950149],[136.88,42.4263]],[[136.95,0.03],[136.98,2.230034],[137.01,7.2988],[137.04,1.5564],[137.05,81.2]]]
["bitfinex","SOLUSD",1741092064887,[[136.94,43.28081328],[136.91,18.2593],[136.9,62.23034886],[136.89,8.0854],[136.88,9.51105558]],[[137.01,81.2],[137.02,6.4854],[137.03,27.8453],[137.05,18.2426],[137.08,2.0]]]
["bitfinex","SOLUSD",1741092121844,[[137.08,35.94541328],[137.06,46.6725],[137.05,24.7838],[137.03,22.29914314],[137.02,7.664639]],[[137.15,8.9512],[137.16,81.2],[137.18,44.4255],[137.19,18.64964886],[137.21,8.59]]]
["bitfinex","SOLUSD",1741092156876,[[137.39,93.59376098],[137.37,10.97458682],[137.36,33.99557769],[137.35,7.4546863],[137.34,57.90541328]],[[137.4,62.5849322],[137.47,90.26544279],[137.51,222.95543389],[137.52,201.33794815],[137.54,7.539]]]
["bitfinex","SOLUSD",1741092214547,[[137.37,2.0],[137.34,0.033],[137.33,49.69338885],[137.32,37.7007],[137.3,161.83004886]],[[137.38,74.9780612],[137.39,0.03],[137.4,81.2],[137.42,18.1935],[137.46,36.3757]]]
["bitfinex","SOLUSD",1741092239551,[[137.26,2.0],[137.24,7.2861],[137.23,35.76488885],[137.21,18.2202],[137.2,192.98334886]],[[137.29,88.4839],[137.34,24.29859672],[137.35,6.3254],[137.36,2.1345]]]
["bitfinex","SOLUSD",1741092285728,[[137.55,37.7007],[137.54,143.8705],[137.53,35.73188885],[137.52,28.13789139],[137.51,2.0464]],[[137.64,25.4286],[137.65,83.3184],[137.67,36.3487],[137.69,18.67964886],[137.7,48.62493658]]]
["bitfinex","SOLUSD",1741092342089,[[137.53,0.033],[137.45,7.2751],[137.44,35.73188885],[137.43,68.6965],[137.41,138.3438]],[[137.54,7.2706],[137.56,18.1743],[137.57,6.5055],[137.58,36.3424],[137.59,18.64964886]]]
["bitfinex","SOLUSD",1741092374931,[[137.76,7.259],[137.75,35.73188885],[137.73,36.80094886],[137.72,5.92046056],[137.71,1.52404993]],[[137.77,0.03],[137.79,2.1790999],[137.82,81.1301],[137.83,13.6442],[137.84,1.5301]]]
["bitfinex","SOLUSD",1741092434877,[[137.64,0.033],[137.6,0.033],[137.58,0.033],[137.57,54.41453771],[137.56,25.4433]],[[137.65,7.2648],[137.68,7.6627],[137.69,5.75744327],[137.7,36.3108],[137.74,2.0]]]
["bitfinex","SOLUSD",1741092467995,[[137.73,35.73188885],[137.72,0.033],[137.71,31.4355],[137.7,6.0159],[137.69,37.25458885]],[[137.77,81.2],[137.81,8.9225],[137.84,6.1372],[137.85,18.1368],[137.87,2.0]]]
["bitfinex","SOLUSD",1741092499521,[[137.52,35.62225756],[137.5,18.68264886],[137.49,25.4562],[137.48,35.62225756],[137.46,3.12734919]],[[137.55,11.35297149],[137.56,81.2],[137.57,22.70594298],[137.61,45.05724596],[137.62,7.2665]]]
["bitfinex","SOLUSD",1741092554668,[[137.32,35.62225756],[137.29,18.64964886],[137.28,40.2143],[137.27,35.62225756],[137.26,136.6]],[[137.34,0.03],[137.36,44.618],[137.38,0.03],[137.42,1.5495],[137.43,24.2674]]]
["bitfinex","SOLUSD",1741092592229,[[136.99,0.033],[136.97,0.033],[136.96,20.0],[136.95,35.93646668],[136.93,25.5605]],[[137.04,25.94694886],[137.05,19.23841316],[137.08,43.18071311],[137.09,2.0],[137.1,22.57637]]]
["bitfinex","SOLUSD",1741092617673,[[137.26,35.93646668],[137.24,18.64964886],[137.22,7.60893407],[137.21,6.36],[137.2,37.93646668]],[[137.31,19.23841316],[137.33,6.196],[137.34,1.6841],[137.35,7.2808],[137.36,18.64964886]]]
["bitfinex","SOLUSD",1741092678431,[[137.33,0.033],[137.27,7.2847],[137.26,18.64964886],[137.25,42.01646668],[137.23,24.6099]],[[137.34,19.23841316],[137.36,25.4804],[137.39,9.59792068],[137.4,25.12084886],[137.47,16.30068823]]]
["bitfinex","SOLUSD",1741092709763,[[136.99,0.033],[136.97,0.033],[136.95,0.033],[136.94,43.23886668],[136.93,18.2573]],[[137.0,20.0],[137.02,7.2983],[137.03,18.64964886],[137.06,18.2401],[137.07,10.112]]]
["bitfinex","SOLUSD",1741092758792,[[136.97,0.033],[136.95,0.033],[136.93,43.23936668],[136.92,0.033],[136.91,36.90854886]],[[137.02,7.2982],[137.03,18.64964886],[137.04,18.2428],[137.05,3.6223],[137.06,0.03]]]
["bitfinex","SOLUSD",1741092802349,[[137.02,43.23446668],[137.0,19.9841],[136.99,54.58611554],[136.98,6.5896],[136.95,6.173]],[[137.06,0.03],[137.09,11.48563843],[137.1,30.20537687],[137.11,76.2807757],[137.13,289.65953522]]]
["bitfinex","SOLUSD",1741092882531,[[136.63,0.033],[136.58,61.70995148],[136.57,2.1790999],[136.54,36.618],[136.48,158.58]],[[136.68,33.83924886],[136.69,3.74057498],[136.71,20.287],[136.75,6.02],[136.78,16.41650362]]]
["bitfinex","SOLUSD",1741092896230,[[136.7,35.88101196],[136.67,18.292],[136.66,88.0271],[136.65,2.14017906],[136.64,195.75681196]],[[136.73,0.03],[136.74,0.03],[136.78,88.5111],[136.79,1.8156],[136.81,18.2746]]]
["bitfinex","SOLUSD",1741092958927,[[136.58,0.033],[136.57,2.1790999],[136.52,18.344]],[[136.59,87.7834],[136.62,1.8571],[136.63,18.67964886],[136.64,22.06302209]]]
["bitfinex","SOLUSD",1741093015129,[[136.77,36.19644557],[136.76,25.5921],[136.75,0.033],[136.73,100.04964886],[136.72,16.14035561]],[[136.8,0.0001],[136.81,6.8821],[136.82,6.0869],[136.83,7.3383],[136.84,0.03]]]
["bitfinex","SOLUSD",1741093032851,[[136.92,36.19644557],[136.91,20.0],[136.88,100.04964886],[136.87,136.6],[136.85,38.19644557]],[[136.98,6.6579],[136.99,1.8052],[137.0,14.1814],[137.04,20.91959808],[137.06,5.82521636]]]
["bitfinex","SOLUSD",1741093121825,[[136.83,43.53774557],[136.81,18.2733],[136.79,18.64964886],[136.78,119.38504557],[136.76,191.16292006]],[[136.87,81.2],[136.88,7.3357],[136.92,26.1503],[136.93,2.0],[136.94,18.64964886]]]
["bitfinex","SOLUSD",1741093152385,[[136.78,0.033],[136.75,7.3453],[136.74,22.53836014],[136.72,18.2852],[136.71,1.7811]],[[136.8,27.3099],[136.83,43.06394886],[136.84,3.8077],[136.85,9.5353034],[136.86,36.5353]]]
["bitfinex","SOLUSD",1741093224765,[[136.68,0.033],[136.64,0.033],[136.62,36.12184369],[136.61,0.033],[136.6,0.033]],[[136.69,6.109],[136.7,18.79181043],[136.71,20.0],[136.73,2.0],[136.77,5.58536473]]]
["bitfinex","SOLUSD",1741093260730,[[136.6,0.033],[136.58,0.033],[136.56,7.3227],[136.55,36.15484369],[136.53,20.1548]],[[136.62,20.0],[136.65,18.79181043],[136.66,18.2935],[136.67,36.5859],[136.68,2.03]]]
["bitfinex","SOLUSD",1741093319618,[[136.35,36.12184369],[136.32,18.82481043],[136.31,27.6765],[136.3,2.1790999],[136.29,72.80564369]],[[136.36,81.2],[136.43,7.3299],[136.47,26.2071],[136.51,2.0],[136.53,5.5049983]]]
["bitfinex","SOLUSD",1741093350781,[[136.21,2.5287709],[136.18,0.2],[136.17,7.3436],[136.16,36.33104196],[136.14,18.3621]],[[136.22,36.33104196],[136.24,7.34],[136.26,18.3473],[136.27,7.8062],[136.3,38.6858]]]
["bitfinex","SOLUSD",1741093380429,[[136.18,18.79181043],[136.17,86.43771889],[136.16,2.0],[136.15,164.39998789],[136.14,6.4408]],[[136.25,81.2],[136.26,0.03],[136.28,59.19318789],[136.3,6.6919],[136.34,1.8147]]]
["bitfinex","SOLUSD",1741093434686,[[136.19,58.92807946],[136.16,0.14216157],[136.15,166.06777946],[136.14,18.64964886],[136.12,175.0839]],[[136.25,58.92807946],[136.26,88.539],[136.29,58.92807946],[136.3,24.8425],[136.31,2.0]]]
["bitfinex","SOLUSD",1741093464525,[[136.39,7.3317],[136.38,59.07024103],[136.36,118.38204886],[136.33,6.12],[136.32,8.2738]],[[136.43,0.03],[136.44,58.95807946],[136.45,87.406],[136.46,7.3584],[136.47,0.03]]]
["bitfinex","SOLUSD",1741093508200,[[136.26,60.64237946],[136.22,146.42807946],[136.21,28.63888499],[136.2,5.85480028],[136.19,175.3437]],[[136.32,58.92807946],[136.34,7.3346],[136.35,81.2],[136.36,58.95807946],[136.37,0.14216157]]]
["bitfinex","SOLUSD",1741093553966,[[136.4,36.36950983],[136.39,107.0614],[136.38,0.033],[136.37,142.693],[136.36,72.89334826]],[[136.46,43.58554826],[136.47,6.4417],[136.49,18.64964886],[136.5,135.77254826],[136.52,1.6906]]]
["bitfinex","SOLUSD",1741093587787,[[136.27,162.824],[136.25,0.033],[136.24,0.033],[136.21,2.0]],[[136.35,59.00788334],[136.4,18.64964886],[136.41,0.14216157],[136.42,8.429],[136.44,64.1406]]]
["bitfinex","SOLUSD",1741093643184,[[136.25,0.033],[136.24,0.033],[136.19,0.033],[136.16,58.98086147],[136.15,192.49963136]],[[136.26,85.1115719],[136.27,81.2],[136.28,24.8072],[136.29,60.98086147],[136.31,1.797]]]
["bitfinex","SOLUSD",1741093701296,[[135.99,92.23194693],[135.98,143.9539],[135.96,18.3877],[135.95,1.8635],[135.94,67.65776443]],[[136.04,36.36531557],[136.06,7.3496],[136.08,55.157126],[136.09,22.03217057],[136.12,43.0875]]]
["bitfinex","SOLUSD",1741093738245,[[136.11,55.86663136],[136.09,143.981],[136.08,42.63361557],[136.07,1.9477],[136.05,46.90156415]],[[136.13,36.36531557],[136.17,18.3594],[136.18,0.03],[136.21,26.97694886],[136.22,154.30141557]]]
["bitfinex","SOLUSD",1741093773043,[[135.97,0.033],[135.95,0.033],[135.93,17.37213136],[135.91,138.5875],[135.9,50.42892558]],[[135.98,43.80292558],[136.01,73.47977444],[136.02,3.67002788],[136.04,43.3451],[136.05,87.4]]]
["bitfinex","SOLUSD",1741093804274,[[135.62,0.14588558],[135.59,153.97213136],[135.56,43.82552558],[135.55,3.8993],[135.54,24.7145]],[[135.63,43.82192558],[135.66,36.44892558],[135.68,37.21751043],[135.7,43.2558],[135.72,1.925]]]
["bitfinex","SOLUSD",1741093861682,[[135.24,277.85861726],[135.2,25.29674886],[135.18,3.8611],[135.17,59.85861726],[135.08,50.0]],[[135.27,0.03],[135.29,59.85861726],[135.33,6.5158],[135.34,20.3673],[135.39,11.43465857]]]
["bitfinex","SOLUSD",1741093885297,[[135.21,0.033],[135.15,136.6],[135.14,148.65811726],[135.13,1.9829],[135.1,84.37801726]],[[135.22,67.25391726],[135.24,59.85861726],[135.25,18.4842],[135.28,18.64964886],[135.29,45.4929]]]
["bitfinex","SOLUSD",1741093958495,[[135.05,285.26321726],[135.04,1.9562],[135.03,6.5097],[135.01,18.5161],[135.0,25.0]],[[135.17,59.85861726],[135.18,18.64964886],[135.19,22.0],[135.2,1.7935]]]
["bitfinex","SOLUSD",1741093969813,[[134.9,233.63054659],[134.89,6.5097],[134.88,1.9562],[134.87,18.5355],[134.86,18.64964886]],[[134.96,59.85861726],[135.02,18.5162],[135.03,59.85861726],[135.04,32.08430743],[135.06,103.70858711]]]
["bitfinex","SOLUSD",1741094036560,[[134.62,59.85861726],[134.6,69.3348968],[134.59,1.70171384],[134.58,14.30592933],[134.57,63.1639]],[[134.64,0.03],[134.67,59.85861726],[134.71,7.4235],[134.72,0.03],[134.73,3.18786943]]]
["bitfinex","SOLUSD",1741094050252,[[134.38,59.85861726],[134.37,50.68524794],[134.36,26.0493],[134.34,14.30592933],[134.33,61.42056791]],[[134.43,59.85861726],[134.47,59.85861726],[134.49,1.56186943],[134.51,0.14216157],[134.52,2.0]]]
["bitfinex","SOLUSD",1741094078205,[[134.61,14.30592933],[134.6,110.5438652],[134.58,1.55953813],[134.57,18.5768],[134.56,18.64964886]],[[134.62,0.03],[134.64,0.03],[134.66,59.85861726],[134.72,0.03],[134.74,1.56186943]]]
["bitfinex","SOLUSD",1741094145032,[[134.87,59.85861726],[134.86,0.14216157],[134.85,218.08264886],[134.83,25.9585],[134.82,78.50826612]],[[134.93,59.85861726],[134.95,15.5736],[134.96,59.85861726],[134.97,0.03],[134.98,18.5526]]]
["bitfinex","SOLUSD",1741094156849,[[134.92,62.833],[134.9,136.6],[134.88,7.4137],[134.84,26.3592],[134.8,6.48357368]],[[134.93,59.88861726],[134.95,0.03],[134.96,59.85861726],[134.97,0.03],[134.98,0.03]]]
["bitfinex","SOLUSD",1741094220813,[[135.0,285.26581726],[134.99,18.5528],[134.96,59.85861726],[134.95,18.64964886],[134.94,46.4714]],[[135.05,59.85861726],[135.07,0.03],[135.08,2.3655015],[135.09,1.56186943],[135.1,78.36341726]]]
["bitfinex","SOLUSD",1741094254272,[[134.81,277.85861726],[134.78,0.033],[134.77,25.9697],[134.76,0.033],[121.02,2.9018595]],[[134.87,67.27311726],[134.88,1.56186943],[134.9,24.6605],[134.91,1.5853],[171.11,0.1]]]
["bitfinex","SOLUSD",1741094308580,[[134.6,0.033],[134.54,81.4],[134.53,136.6],[134.52,66.15301726],[134.5,20.1201]],[[134.61,119.71723452],[134.63,1.56186943],[134.64,6.5346],[134.65,2.0],[134.66,51.92321947]]]
["bitfinex","SOLUSD",1741094337707,[[134.28,0.033],[134.27,0.033],[134.21,67.30941726],[134.2,87.7515],[134.17,145.297]],[[134.29,68.86698669],[134.33,78.47051726],[134.34,2.0],[169.34,0.572],[169.5,0.025]]]
["bitfinex","SOLUSD",1741094366549,[[134.31,225.4452],[134.29,18.6163],[134.28,59.85861726],[134.27,7.093],[134.26,37.2395]],[[134.34,59.85861726],[134.35,0.03],[134.37,7.4425],[134.39,1.56186943],[134.4,78.46091726]]]
["bitfinex","SOLUSD",1741094419326,[[134.39,60.69190552],[134.38,236.64964886],[134.37,7.58416157],[134.36,6.82],[134.34,2.0]],[[134.45,60.69190552],[134.48,7.436],[134.49,25.0058],[134.5,1.5058],[134.57,380.0243965]]]
["bitfinex","SOLUSD",1741094448701,[[134.03,63.71457105],[134.02,18.64964886],[134.0,18.6564],[133.98,118.44489728],[133.96,3.6496]],[[134.1,60.69190552],[134.12,7.4561],[134.16,2.0],[134.18,18.6316],[134.19,160.54155438]]]
["bitfinex","SOLUSD",1741094497758,[[134.16,152.79190552],[134.14,57.75299176],[134.13,1.14e-05],[134.12,68.14750552],[134.1,18.64964886]],[[134.2,7.4816],[134.21,60.69190552],[134.23,18.6259],[134.25,37.2464],[134.28,37.2383]]]
["bitfinex","SOLUSD",1741094535085,[[134.28,60.86291913],[134.26,68.18265844],[134.22,1.56370312],[134.2,6.41076157],[134.19,62.86291913]],[[134.34,0.03],[134.39,6.2283],[134.4,105.26394505],[134.41,61.22],[134.46,10.58]]]
["bitfinex","SOLUSD",1741094574832,[[134.17,60.86291913],[134.13,9.02006908],[134.12,200.26291913],[134.11,18.78336157],[134.09,18.64964886]],[[134.22,7.4504],[134.23,6.5782],[134.24,18.6242],[134.25,2.1485],[134.27,81.2]]]
["bitfinex","SOLUSD",1741094606115,[[134.73,60.86291913],[134.72,139.54216157],[134.71,1.55794761],[134.7,20.0],[134.68,60.86291913]],[[134.8,45.33549898],[134.81,4.5874912],[134.84,18.67964886],[134.89,5.72776902],[135.18,47.2726]]]
["bitfinex","SOLUSD",1741094635782,[[134.48,49.96443227],[134.47,0.033],[134.43,61.9597479],[134.42,7.4392],[134.41,2.0]],[[134.49,60.3985462],[134.54,60.3985462],[134.58,1.31928539],[134.59,26.0054],[134.61,60.3985462]]]
["bitfinex","SOLUSD",1741094683544,[[134.73,60.3985462],[134.7,100.04964886],[134.69,38.713235],[134.68,60.3985462],[134.61,103.44792093]],[[134.78,0.0001],[134.79,80.3985462],[134.81,2.01621739],[134.82,60.3985462],[134.83,18.64964886]]]
["bitfinex","SOLUSD",1741094716390,[[134.57,0.033],[134.56,0.033],[134.55,7.432],[134.54,60.4315462],[134.53,20.0]],[[134.6,60.3985462],[134.62,1.31928539],[134.63,7.4277],[134.65,37.21644886],[134.67,189.94216157]]]
["bitfinex","SOLUSD",1741094749328,[[134.61,60.54070777],[134.6,26.07904886],[134.59,35.4332],[134.57,27.7899295],[134.49,55.68717925]],[[134.67,60.3985462],[134.71,47.30088539],[134.72,0.03],[134.73,18.64964886],[134.74,81.2]]]
["bitfinex","SOLUSD",1741094802462,[[134.6,0.033],[134.59,7.4298],[134.58,60.3985462],[134.57,8.1],[134.55,47.4393]],[[134.63,60.3985462],[134.64,0.02353892],[134.65,0.03],[134.66,7.4261],[134.67,19.96893425]]]
["bitfinex","SOLUSD",1741094861161,[[134.7,11.48957083],[134.69,22.97914166],[134.66,0.033],[134.62,60.43259556],[134.6,3.71797677]],[[134.72,18.64964886],[134.73,1.94936039],[134.74,0.14216157],[134.75,134.5739],[134.78,8.3074]]]
["bitfinex","SOLUSD",1741094884658,[[134.38,0.14216157],[134.37,80.43259556],[134.35,18.64964886],[134.34,19.64024573],[134.33,105.24075713]],[[134.46,1.95310545],[134.47,108.6],[134.49,81.2],[134.53,2.0],[134.6,62.83111207]]]
["bitfinex","SOLUSD",1741094915225,[[133.94,0.033],[133.91,6.5353],[133.9,3.1027],[133.89,26.11834886],[133.88,61.47563124]],[[134.02,83.15869797],[134.03,153.36314886],[134.05,37.3022],[134.06,2.0],[134.13,5.9351701]]]
["bitfinex","SOLUSD",1741094978526,[[133.53,61.65794628],[133.49,61.65794628],[133.48,7.4917],[133.47,18.79181043],[133.46,18.7318]],[[133.59,0.03],[133.6,83.23],[133.61,9.44993516],[133.62,108.6],[133.64,18.708]]]
["bitfinex","SOLUSD",1741095004799,[[133.04,2.3524796],[133.02,87.0777934],[133.0,361.63842248],[132.97,37.19855586],[132.93,61.63842248]],[[133.11,110.57277353],[133.14,2.0],[133.18,87.54784061],[133.24,2.0],[133.31,61.97106221]]]
["bitfinex","SOLUSD",1741095055041,[[134.12,2.0],[134.1,37.0434112],[134.08,1.56512705],[134.07,80.28807134],[134.06,136.6]],[[134.2,7.452],[134.24,18.6238],[134.28,81.2],[134.29,303.89705273],[134.37,37.37775262]]]
["bitfinex","SOLUSD",1741095065847,[[134.34,1.36115187],[134.3,2.0],[134.29,37.17392462],[134.28,7.3331],[134.27,61.63842248]],[[134.44,2.59951345],[134.48,301.00505273],[134.5,2.892],[134.51,65.5447796],[134.54,0.21324235]]]
["bitfinex","SOLUSD",1741095093550,[[134.2,2.0],[134.18,61.63842248],[134.16,0.033],[134.14,1.56517566],[134.12,69.12742248]],[[134.27,81.2],[134.28,26.0649],[134.3,42.39925246],[134.33,4.1312],[172.7,0.31609088]]]
["bitfinex","SOLUSD",1741095162345,[[134.39,1.8],[134.35,61.63842248],[134.32,330.64964886],[134.31,8.5579],[134.3,7.4459]],[[134.4,3.7],[134.43,81.2],[134.44,10.34601932],[134.45,20.69203865],[134.48,7.4364]]]
["bitfinex","SOLUSD",1741095168485,[[134.21,1.8],[134.14,70.19632248],[134.13,0.033],[134.12,4.0586],[134.09,2.0]],[[134.24,81.2],[134.25,7.4489],[134.29,41.027],[134.33,0.2],[172.5,0.025]]]
["bitfinex","SOLUSD",1741095234268,[[134.39,392.43023291],[134.38,8.0908],[134.36,4.1407],[134.35,2.0],[134.34,219.56187333]],[[134.49,7.4354],[134.51,81.2],[134.56,4.1144],[134.57,8.6387],[134.58,11.48]]]
["bitfinex","SOLUSD",1741095261586,[[134.13,0.033],[134.1,61.63842248],[134.09,12.4548],[134.05,200.23842248],[134.04,312.0]],[[134.24,0.14216157],[134.25,81.2],[134.26,81.95944886],[134.28,4.3783],[134.32,10.0925]]]
["bitfinex","SOLUSD",1741095305847,[[134.14,18.64964886],[134.13,61.78058405],[134.07,11.5021],[134.06,148.25219966],[134.05,61.63842248]],[[134.2,88.6515],[134.24,31.1801],[134.29,37.2329],[134.3,303.00505273],[134.33,10.34601932]]]
["bitfinex","SOLUSD",1741095341600,[[134.02,0.033],[134.01,0.033],[134.0,372.089567],[133.99,0.033],[133.97,61.63842248]],[[134.1,99.99181043],[134.11,37.29234886],[134.12,44.87816157],[134.15,41.2285],[134.16,8.4341]]]
["bitfinex","SOLUSD",1741095395287,[[134.0,0.14216157],[133.99,8.36],[133.98,18.64964886],[133.96,61.63842248],[133.95,144.0651]],[[134.05,0.03],[134.09,0.03],[134.12,99.84964886],[134.14,100.6408],[134.15,11.3642]]]
["bitfinex","SOLUSD",1741095428101,[[134.18,0.14216157],[134.17,60.85521439],[134.16,225.4534],[134.13,2.0],[134.12,64.65904302]],[[134.22,0.03],[134.28,63.3005],[134.29,81.2],[134.3,45.8269],[134.34,4.658]]]
["bitfinex","SOLUSD",1741095442248,[[134.1,0.14216157],[134.09,79.53786325],[134.08,312.033],[134.07,1.56532705],[134.05,64.50556608]],[[134.19,63.343],[134.2,85.7794],[134.21,8.4881],[134.22,0.03],[134.25,8.34]]]
["bitfinex","SOLUSD",1741095513887,[[134.5,18.79181043],[134.49,1.5605392],[134.48,37.06399791],[134.47,37.48528547],[134.46,194.9]],[[134.51,2.3524796],[134.54,0.03],[134.56,0.03],[134.6,18.5738],[134.61,0.03]]]
["bitfinex","SOLUSD",1741095543512,[[134.54,60.39854679],[134.51,18.64964886],[134.5,1.56061308],[134.48,277.0466],[134.47,106.28177771]],[[134.6,26.0029],[134.61,81.2],[134.64,74.272],[134.65,4.1833],[134.66,37.1321]]]
["bitfinex","SOLUSD",1741095574663,[[134.64,0.14216157],[134.63,18.64964886],[134.62,60.45917502],[134.61,1.55916719],[134.58,268.0]],[[134.66,0.03],[134.7,7.4239],[134.73,5.1692],[134.74,0.03],[174.0,2.125]]]
["bitfinex","SOLUSD",1741095638034,[[134.22,7.59246157],[134.21,381.09441023],[134.2,218.0],[134.19,9.9893],[134.18,42.61504886]],[[134.31,80.05],[134.33,18.6108],[134.37,37.2106],[134.38,2.0],[172.7,0.31609088]]]
["bitfinex","SOLUSD",1741095658927,[[134.23,380.4462718],[134.22,0.033],[134.21,218.0],[134.2,48.33374886],[134.19,66.96174242]],[[134.31,7.4454],[134.32,117.31224886],[134.34,47.9543],[134.36,42.5269],[134.57,178.38712457]]]
["bitfinex","SOLUSD",1741095718219,[[134.5,0.14216157],[134.47,0.14216157],[134.46,255.32544144],[134.45,27.59292681],[134.43,70.64964886]],[[134.52,0.3],[134.54,0.03],[134.55,0.03],[134.56,18.2033],[134.58,23.8977]]]
["bitfinex","SOLUSD",1741095748545,[[135.24,59.94665173],[135.23,22.27741563],[135.2,14.93418129],[135.19,36.21633014],[135.13,5.3303]],[[135.31,62.24540063],[135.37,296.82733608],[135.39,0.21324235],[135.43,36.78358811]]]
["bitfinex","SOLUSD",1741095782161,[[135.18,0.033],[135.14,59.95834017],[135.13,7.4001],[135.11,31.46262701],[135.1,246.55834017]],[[135.24,4.4365],[135.26,14.11509691],[135.27,18.64964886],[135.29,41.36741711],[135.3,11.5202]]]
["bitfinex","SOLUSD",1741095832617,[[134.89,7.4134],[134.88,59.95834017],[134.87,0.14216157],[134.86,38.74240203],[134.85,218.0]],[[134.99,10.371],[135.0,47.32922873],[135.01,14.8137],[135.02,105.72991393],[135.03,58.89256793]]]
["bitfinex","SOLUSD",1741095864162,[[134.83,0.033],[134.81,277.95834017],[134.8,18.5787],[134.79,6.05016801],[134.77,87.92295398]],[[134.92,10.3764],[134.94,0.03],[134.95,18.49998369],[134.96,58.58240468],[134.98,37.07967742]]]
["bitfinex","SOLUSD",1741095922833,[[134.88,18.79181043],[134.87,12.92257799],[134.85,60.31994051],[134.84,236.64964886],[134.83,1.55669362]],[[134.92,0.03],[134.94,0.03],[134.97,10.3726],[134.98,12.666],[134.99,47.32922873]]]
["bitfinex","SOLUSD",1741095978069,[[135.38,0.033],[135.36,12.78608539],[135.34,60.31994051],[135.32,38.67519236],[135.31,207.22843617]],[[135.44,7.7525],[135.45,24.60615747],[135.47,23.9885],[135.48,6.5245],[135.5,11.0708]]]
["bitfinex","SOLUSD",1741096020209,[[135.05,60.31994051],[135.04,136.6],[135.03,7.4057],[135.02,93.9923],[135.0,18.5505]],[[135.19,18.79181043],[135.2,46.87615747],[135.21,1.9999417],[135.22,31.1549],[135.24,0.03]]]
["bitfinex","SOLUSD",1741096032530,[[135.06,60.31994051],[135.03,60.31994051],[135.02,1.55441837],[135.01,57.4066],[135.0,81.433]],[[135.13,2.22],[135.14,24.60615747],[135.16,12.2968],[135.18,11.0963],[135.19,18.67964886]]]
["bitfinex","SOLUSD",1741096109966,[[135.15,86.18953046],[135.11,1.55342381],[135.04,36.00883989],[135.03,59.99862003],[134.12,106.47572555]],[[135.22,7.3953],[135.24,37.5031],[135.27,24.60615747],[135.28,18.67964886],[135.31,22.31]]]
["bitfinex","SOLUSD",1741096122602,[[135.27,59.83619316],[135.26,7.3931],[135.25,18.64964886],[135.23,26.447],[135.19,133.4]],[[135.33,0.03],[135.36,25.8569],[135.37,37.20275747],[135.38,0.03],[135.39,36.9328]]]
["bitfinex","SOLUSD",1741096156735,[[134.94,78.80408563],[134.93,14.41226157],[134.91,12.9631],[134.9,81.4],[134.89,78.68783677]],[[135.04,37.65145747],[135.05,63.08166157],[135.07,18.64964886],[135.08,37.0151],[135.1,24.3099417]]]
["bitfinex","SOLUSD",1741096230323,[[134.33,91.63388273],[134.32,232.2997],[134.3,7.973],[134.27,40.94641687],[134.26,62.61683387]],[[134.43,0.14216157],[134.44,63.2251],[134.46,67.6059],[134.47,18.64964886],[134.49,28.5191417]]]
["bitfinex","SOLUSD",1741096243845,[[134.32,0.0001],[134.3,0.033],[134.23,6.8739],[134.16,137.35597688],[134.15,67.04]],[[134.33,0.14216157],[134.34,7.4437],[134.35,50.30144886],[134.37,12.4850241],[134.38,26.56964886]]]
["bitfinex","SOLUSD",1741096321099,[[134.31,18.64964886],[134.3,68.37295054],[134.27,223.8468],[134.26,79.54735054],[134.25,48.46814135]],[[134.4,0.14216157],[134.41,67.6059],[134.42,10.9184],[134.44,63.2251],[134.45,23.00244886]]]
["bitfinex","SOLUSD",1741096344220,[[134.35,18.64964886],[134.34,60.92705054],[134.32,0.14216157],[134.31,218.0],[134.3,7.4788]],[[134.45,26.0319],[134.46,67.74806157],[134.47,37.183],[134.48,0.03],[134.49,29.89964257]]]
["bitfinex","SOLUSD",1741096395770,[[134.57,79.5766994],[134.55,136.6],[134.54,149.75965054],[134.5,60.3067],[134.49,20.5877]],[[134.58,0.03],[134.64,0.03],[134.65,7.4266],[134.68,190.02931533],[134.69,67.6059]]]
["bitfinex","SOLUSD",1741096426772,[[134.54,18.64964886],[134.53,136.6],[134.51,68.36135054],[134.5,0.17516157],[134.49,18.5887]],[[134.59,0.03],[134.62,18.5707],[134.63,7.4277],[134.64,10.4978],[134.66,45.0331]]]
["bitfinex","SOLUSD",1741096477238,[[134.13,0.0001],[134.05,4.7477],[134.04,9.0402],[134.03,142.32705054],[134.02,144.0614]],[[134.19,20.79175213],[134.2,26.0804],[134.21,7.92],[134.22,59.6822],[134.24,3.70885178]]]
["bitfinex","SOLUSD",1741096515166,[[134.06,0.033],[134.0,37.46836356],[133.99,81.4],[133.98,141.4659],[133.97,16.7902]],[[134.08,88.6582],[134.09,18.6444],[134.1,9.0728],[134.11,0.14216157],[134.12,18.64964886]]]
["bitfinex","SOLUSD",1741096546808,[[133.43,61.08343793],[133.42,10.0],[133.41,7.4955],[133.38,20.64964886],[133.36,236.7459]],[[133.5,26.2171],[133.54,37.4419],[133.58,1.9999417],[133.59,6.43464402],[133.6,9.4869]]]
["bitfinex","SOLUSD",1741096595871,[[133.71,218.0],[133.7,79.73308679],[133.69,9.3053],[133.68,4.807],[133.66,18.7028]],[[133.82,63.5181],[133.83,81.2],[133.85,56.14831043],[133.88,1.9999417],[133.89,9.7705]]]
["bitfinex","SOLUSD",1741096611169,[[133.81,279.08343793],[133.79,15.4542],[133.78,8.26247284],[133.76,22.43],[133.75,8.7403]],[[133.92,0.03],[133.93,63.4658],[133.94,0.03],[133.95,81.23],[133.96,55.97434886]]]
["bitfinex","SOLUSD",1741096656639,[[134.01,61.08343793],[134.0,0.14216157],[133.99,218.0],[133.97,18.79181043],[133.96,4.4224]],[[134.04,0.03],[134.06,0.03],[134.08,27.5337],[134.09,81.23]]]
["bitfinex","SOLUSD",1741096710556,[[134.04,79.87524836],[134.03,81.4],[134.0,140.6753],[133.97,10.2557],[133.96,50.0]],[[134.13,0.03],[134.14,81.23],[134.15,100.6381],[134.17,8.3579],[134.18,37.2954]]]
["bitfinex","SOLUSD",1741096742083,[[133.8,0.033],[133.78,0.033],[133.77,0.033],[133.75,85.3689],[133.74,197.71643793]],[[133.88,18.79181043],[133.89,81.2],[133.9,18.64964886],[133.91,1.9999417],[133.92,7.7504]]]
["bitfinex","SOLUSD",1741096803752,[[134.07,286.68373793],[134.02,18.6527],[134.01,7.86],[134.0,52.033],[133.96,37.7015939]],[[134.18,0.03],[134.2,26.87111043],[134.21,107.2785],[134.24,12.2424213],[134.27,37.2694]]]
["bitfinex","SOLUSD",1741096822446,[[134.0,0.033],[133.95,18.79181043],[133.94,279.08343793],[133.93,11.3481],[133.91,68.55103793]],[[134.07,18.64964886],[134.08,144.5948],[134.09,0.14216157],[134.1,7.6199],[134.11,37.2828]]]
["bitfinex","SOLUSD",1741096850609,[[134.41,18.79181043],[134.4,61.39506229],[134.37,1.56193055],[134.36,218.0],[134.35,19.2241]],[[134.5,26.0222],[134.54,0.03],[134.55,88.09893766],[134.59,10.67],[134.6,11.8895]]]
["bitfinex","SOLUSD",1741096901868,[[134.49,2.0],[134.47,59.39506229],[134.45,0.14216157],[134.44,43.9169],[134.43,155.24964886]],[[134.54,0.03],[134.55,63.2034],[134.6,42.7901],[134.65,0.03],[134.68,106.78998572]]]
["bitfinex","SOLUSD",1741096928877,[[134.2,0.033],[134.19,0.033],[134.17,59.39506229],[134.15,55.235],[134.14,136.6]],[[134.28,0.14216157],[134.29,18.64964886],[134.3,100.521],[134.32,5.6649],[134.34,50.93803766]]]
["bitfinex","SOLUSD",1741096969403,[[134.02,59.39506229],[134.01,43.9169],[134.0,136.6],[133.95,14.2543],[133.94,13.2285]],[[134.07,0.03],[134.1,63.3855],[134.12,18.64964886],[134.13,37.2792],[134.2,2.0]]]
["bitfinex","SOLUSD",1741097011874,[[133.9,59.39506229],[133.89,0.14216157],[133.88,154.52735333],[133.87,18.64964886],[133.85,7.471]],[[133.96,0.03],[133.98,26.1233],[133.99,37.3162],[134.0,0.03],[134.02,6.005]]]
["bitfinex","SOLUSD",1741097087547,[[133.47,17.92735333],[133.46,144.0928],[133.45,59.39506229],[133.44,26.66964886],[133.42,11.3327]],[[133.54,0.03],[133.56,26.2053],[133.57,1.5712204],[133.59,18.64964886],[133.6,37.4251]]]
["bitfinex","SOLUSD",1741097100139,[[133.64,240.73422605],[133.61,5.865],[133.6,72.43736229],[133.59,26.1993],[133.58,72.45]],[[133.65,0.03],[133.68,0.03],[133.72,7.4785],[133.76,24.8113],[133.77,1.5712204]]]
["bitfinex","SOLUSD",1741097172725,[[133.94,54.95163114],[133.93,136.6],[133.92,19.095],[133.88,2.0],[133.87,3.72191093]],[[133.95,0.03],[133.96,0.03],[134.0,0.03],[134.01,7.4921],[134.05,50.12681665]]]
["bitfinex","SOLUSD",1741097204053,[[134.23,130.08583621],[134.22,7.4503],[134.21,1.56348338],[134.2,7.92],[134.19,24.03627688]],[[134.37,18.79181043],[134.38,1.1312204],[134.4,2.0],[134.41,63.2393],[134.42,11.4223]]]
["bitfinex","SOLUSD",1741097215891,[[134.36,59.64843621],[134.35,1.56237189],[134.34,7.4433],[134.32,59.64843621],[134.31,26.5336]],[[134.43,0.03],[134.44,7.4382],[134.47,47.8274],[134.49,1.1312204],[134.51,7.6667796]]]
["bitfinex","SOLUSD",1741097279735,[[135.11,7.94],[135.09,59.64843621],[135.08,1.55335346],[135.07,10.4133],[135.06,5.6433]],[[135.21,0.03],[135.24,1.1312204],[135.25,38.9688],[135.26,25.876],[135.27,18.64964886]]]
["bitfinex","SOLUSD",1741097313889,[[134.82,0.033],[134.81,0.033],[134.75,17.92735333],[134.74,59.64843621],[134.73,7.4222]],[[134.86,1.1312204],[134.87,0.14216157],[134.88,25.9488],[134.9,55.71474886],[134.93,52.93803766]]]
["bitfinex","SOLUSD",1741097359138,[[134.95,77.57578954],[134.94,7.4106],[134.93,172.19504886],[134.89,2.0],[120.91,0.08307]],[[135.04,0.03],[135.06,1.1312204],[135.07,9.68126157],[135.08,18.64964886],[135.09,62.9208]]]
["bitfinex","SOLUSD",1741097390663,[[134.99,0.033],[134.98,59.64843621],[134.97,0.033],[134.96,18.79181043],[134.95,180.46275333]],[[135.06,7.4041],[135.07,19.6713204],[135.08,4.763],[135.12,60.12313766],[135.15,38.9981]]]
["bitfinex","SOLUSD",1741097443665,[[135.2,214.17578954],[135.18,20.24121],[135.17,0.14216157],[135.16,18.68264886],[134.26,43.30464165]],[[135.27,7.3926],[135.3,19.6094204],[135.31,36.953],[135.33,18.64964886],[135.34,50.93803766]]]
["bitfinex","SOLUSD",1741097448361,[[135.18,20.24121],[135.16,0.033],[135.12,59.64843621],[135.11,158.26940132],[135.1,16.2287]],[[135.25,18.64964886],[135.26,123.79895806],[135.27,18.79181043],[135.29,2.0],[135.31,40.63963594]]]
["bitfinex","SOLUSD",1741097503309,[[134.94,59.64843621],[134.93,17.92735333],[134.92,26.20351043],[134.91,1.55606001],[134.9,136.6]],[[135.01,0.03],[135.04,69.45213766],[135.05,118.5045],[135.06,5.94438101],[135.07,3.74908715]]]
["bitfinex","SOLUSD",1741097557370,[[135.06,7.54606157],[135.04,18.64964886],[135.03,78.67325577]],[[135.12,0.03],[135.15,0.03],[135.16,25.9251],[135.17,4.5124],[135.19,37.0173]]]
["bitfinex","SOLUSD",1741097590049,[[135.26,36.83103345],[135.24,173.17700219],[135.23,7.92216157],[135.22,28.85801497],[135.21,4.4105]],[[135.34,25.8606],[135.35,4.4509],[135.37,40.71411336],[135.38,3.8031],[135.39,69.58768652]]]
["bitfinex","SOLUSD",1741097647010,[[135.71,3.2967],[135.7,7.369],[135.69,20.1960443],[135.68,10.24670281],[135.66,100.20003969]],[[135.83,62.5781],[135.84,2.2987489],[135.85,24.3573217],[135.86,36.8049],[135.87,54.31403766]]]
["bitfinex","SOLUSD",1741097675451,[[135.69,17.92735333],[135.68,196.14493969],[135.65,3.69663244],[135.64,3.0003],[135.63,14.0709]],[[135.77,62.6056],[135.78,18.64964886],[135.79,40.54252046],[135.8,2.268],[135.81,50.93803766]]]
["bitfinex","SOLUSD",1741097710389,[[135.86,20.0],[135.84,0.14216157],[135.83,283.10773966],[135.82,2.0],[135.81,75.7707]],[[135.93,30.50459547],[135.94,0.03],[135.97,45.56283435],[135.99,4.5102],[136.02,50.93803766]]]
["bitfinex","SOLUSD",1741097761151,[[136.26,144.24],[136.25,59.29594669],[136.23,81.4],[136.2,7.3418],[136.19,50.0]],[[136.38,27.9098454],[136.39,2.0],[136.41,36.6554],[136.43,5.86179588],[136.45,57.74286658]]]
["bitfinex","SOLUSD",1741097782345,[[135.96,49.50583399],[135.93,33.62624886]],[[136.06,7.3497],[136.07,45.439349],[136.08,21.4113],[136.1,103.7260267],[136.11,50.93803766]]]
["bitfinex","SOLUSD",1741097819754,[[135.3,108.80178068],[135.26,27.42777427],[135.25,26.28964886],[135.24,192.69594669],[135.23,43.1278]],[[135.44,18.64964886],[135.45,2.8427],[135.48,138.5514],[135.56,57.64],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1741097870909,[[135.14,0.033],[135.1,0.033],[135.09,0.033],[135.07,59.29594669],[135.06,49.50583399]],[[135.19,18.64964886],[135.2,62.8697],[135.21,0.14216157],[135.23,36.974],[135.24,5.91384355]]]
["bitfinex","SOLUSD",1741097899926,[[135.42,59.29594669],[135.41,0.14216157],[135.4,9.21030355],[135.39,218.0],[135.38,59.29594669]],[[135.43,0.03],[135.45,0.03],[135.48,7.3812],[135.5,18.4506],[135.52,50.93803766]]]
["bitfinex","SOLUSD",1741097968049,[[135.42,7.3844],[135.41,225.64],[135.39,6.1955],[135.37,88.9332],[135.29,36.9551]],[[135.48,0.03],[135.56,50.93803766],[135.57,3.0245],[135.59,53.02015643],[135.61,2.0]]]
["bitfinex","SOLUSD",1741097978251,[[135.45,81.4],[135.43,59.29594669],[135.41,142.7955],[135.38,59.29594669],[135.37,0.21324235]],[[135.57,18.64964886],[135.59,0.17216157],[135.6,18.67964886],[135.61,62.6796]]]
["bitfinex","SOLUSD",1741098045209,[[135.97,78.08775712],[135.95,1.5439346],[135.94,59.29594669],[135.91,72.28],[135.89,27.7558]],[[135.98,0.03],[136.07,25.7219],[136.11,5.4624454],[136.13,2.0],[136.16,295.2387507]]]
["bitfinex","SOLUSD",1741098056603,[[136.23,59.43810826],[136.22,18.64964886],[136.2,28.88294472],[136.18,56.1788],[136.17,26.1189]],[[136.33,36.6757],[136.37,62.3302],[136.38,89.37458516],[136.39,27.49677215],[136.4,6.4818]]]
["bitfinex","SOLUSD",1741098096768,[[136.23,121.74216157],[136.2,140.69594669],[136.18,26.56964886],[136.15,77.65704669],[136.14,58.468]],[[136.25,0.03],[136.29,0.03],[136.34,18.64964886],[136.35,62.3394],[136.36,81.2]]]
["bitfinex","SOLUSD",1741098137809,[[136.56,59.29594669],[136.53,0.14216157],[136.51,219.53769458],[136.5,77.94559555],[136.48,52.0]],[[136.64,7.3185],[136.65,38.7847411],[136.66,81.23],[136.69,3.1953],[136.72,2.0]]]
["bitfinex","SOLUSD",1741098203761,[[137.0,59.29594669],[136.97,136.6],[136.96,312.0],[136.92,59.29594669],[136.91,155.0205]],[[137.1,18.64964886],[137.11,25.5269],[137.12,18.64964886],[137.15,36.4573],[137.18,2.2249411]]]
["bitfinex","SOLUSD",1741098232904,[[137.15,0.033],[137.1,59.29594669],[137.07,136.6],[137.06,59.32894669],[137.03,459.58]],[[137.22,0.14216157],[137.23,18.64964886],[137.24,61.9352],[137.25,2.0],[137.26,91.12604946]]]
["bitfinex","SOLUSD",1741098278521,[[136.78,0.033],[136.75,59.29594669],[136.73,136.6],[136.72,139.32],[136.71,81.55334669]],[[136.87,18.79181043],[136.88,81.2],[136.93,2.03],[136.94,3.68662939],[136.95,98.5759]]]
["bitfinex","SOLUSD",1741098309470,[[136.56,204.03604669],[136.55,6.3725],[136.53,81.4],[136.51,9.5201411],[136.5,59.29594669]],[[136.7,18.64964886],[136.71,99.4877],[136.72,7.3142],[136.74,13.47714773],[136.75,2.0]]]
["bitfinex","SOLUSD",1741098339224,[[136.42,59.29594669],[136.4,136.74216157],[136.38,24.88254886],[136.37,1.53888094],[136.36,142.83810826]],[[136.49,7.3265],[136.52,18.3132],[136.55,45.8938],[136.59,81.2],[136.6,24.65154438]]]
["bitfinex","SOLUSD",1741098391858,[[136.58,59.29594669],[136.56,8.06],[136.54,1.53703461],[136.51,68.3133],[136.49,3.67556815]],[[136.7,81.2],[136.71,18.79181043],[136.72,3.1077],[136.73,3.77490465],[136.74,6.5408]]]
["bitfinex","SOLUSD",1741098408569,[[136.86,59.29594669],[136.85,8.14],[136.84,136.6],[136.8,7.3098],[136.79,81.4]],[[136.92,0.03],[136.93,0.03],[136.95,0.2884147],[137.01,38.4958],[137.05,5.81127651]]]
["bitfinex","SOLUSD",1741098469363,[[136.41,0.033],[136.36,0.033],[136.34,204.11594669],[136.33,81.433],[136.3,58.173]],[[136.48,18.3177],[136.49,7.3265],[136.5,18.79181043],[136.51,83.2],[136.52,36.6258]]]
["bitfinex","SOLUSD",1741098497405,[[136.15,18.64964886],[136.14,59.43810826],[136.13,20.19158667],[136.12,0.14216157],[136.11,136.6]],[[136.24,7.3399],[136.25,6.24],[136.26,81.2],[136.27,36.694],[136.31,2.0]]]
["bitfinex","SOLUSD",1741098527328,[[136.01,0.033],[136.0,2.2346604],[135.99,74.66924669],[135.98,136.633],[135.95,149.7879]],[[136.12,0.14216157],[136.13,81.2],[136.14,18.64964886],[136.15,62.4311],[136.16,3.4043]]]
["bitfinex","SOLUSD",1741098554962,[[136.06,1.54273622],[136.05,218.0],[136.02,15.3317],[136.0,50.0],[135.98,20.3841]],[[136.12,0.03],[136.16,106.9352],[136.17,20.81628778],[136.18,22.74392263],[136.19,6.3372]]]
["bitfinex","SOLUSD",1741098614739,[[136.3,136.6],[136.27,81.4],[136.25,50.0],[136.24,1.34216928],[136.23,2.0]],[[136.42,10.4397],[136.44,1.5426],[136.47,2.03],[136.5,117.83],[136.51,10.18979241]]]
["bitfinex","SOLUSD",1741098664293,[[137.01,1.53173512],[137.0,205.09594669],[136.97,50.0],[136.95,99.6545],[136.94,2.0]],[[137.13,7.2923],[137.14,1.6078],[137.17,36.453],[137.19,2.0],[137.2,3.79246905]]]
["bitfinex","SOLUSD",1741098690392,[[135.96,58.18],[135.94,164.9492],[135.93,0.033],[135.91,83.4],[135.9,51.5827]],[[136.11,0.14216157],[136.12,25.7125],[136.13,18.64964886],[136.14,82.77149515],[136.17,24.79464886]]]
["bitfinex","SOLUSD",1741098722774,[[135.56,0.033],[135.46,2.2346604],[135.45,36.13829154],[135.44,11.4],[135.42,136.233]],[[135.65,18.79181043],[135.66,2.0],[135.68,64.58335965],[135.7,313.56704818],[135.72,6.5282]]]
["bitfinex","SOLUSD",1741098766483,[[134.83,137.75610877],[134.81,1.5371],[134.8,52.0],[134.76,10.15252285],[134.75,59.88916396]],[[135.07,2.0],[135.09,36.70646694],[135.1,58.63733388],[135.11,37.38895076],[135.12,346.89863915]]]
["bitfinex","SOLUSD",1741098794403,[[135.4,1.54993263],[135.39,147.27550146],[135.38,6.1061],[135.37,22.15100292],[135.34,50.0]],[[135.57,0.14216157],[135.58,18.64964886],[135.59,62.7930454],[135.61,70.50453742],[135.62,36.8977]]]
["bitfinex","SOLUSD",1741098821855,[[135.74,41.68119485],[135.73,0.14216157],[135.71,18.64964886],[135.7,187.74616756],[135.69,13.8693]],[[135.76,0.03],[135.85,0.03],[135.86,79.07043742],[135.87,2.3403467],[135.9,41.68119485]]]
["bitfinex","SOLUSD",1741098863709,[[136.86,0.14216157],[136.85,41.18572968],[136.83,0.14216157],[136.82,50.0],[136.81,2.0]],[[136.92,41.18572968],[136.95,27.7913604],[137.0,684.214567],[137.02,36.4918],[137.05,2.0]]]
["bitfinex","SOLUSD",1741098898134,[[137.08,2.0],[137.06,65.229],[137.0,40.08867168],[136.98,1.7823],[136.97,299.41953247]],[[137.27,1.8782],[137.28,6.5638],[137.3,540.18266819],[137.33,2.3988659],[137.34,0.03]]]
["bitfinex","SOLUSD",1741098946178,[[138.52,39.71473763],[138.48,7.2212],[138.47,50.0],[138.41,36.90131884],[138.4,6.3321]],[[138.69,0.14216157],[138.7,2.0],[138.72,0.14216157],[138.79,295.51576666],[138.8,2.1059]]]
["bitfinex","SOLUSD",1741098973724,[[139.83,50.0],[139.8,7.153],[139.78,17.8852],[139.77,2.0],[139.72,35.7857]],[[139.94,1.5373901],[140.0,17.8772],[140.11,2.0],[140.16,6.5972],[140.21,2.0373901]]]
["bitfinex","SOLUSD",1741099022159,[[140.71,94.71226502],[140.61,35.63375318],[140.59,2.0],[140.58,180.91226502],[140.56,3.0243]],[[140.92,3.0264],[140.94,44.71226502],[140.97,2.0],[141.0,18.65547688],[141.04,92.37420409]]]
["bitfinex","SOLUSD",1741099047529,[[140.85,50.0],[140.84,44.71226502],[140.71,35.71976062],[140.7,44.6439],[140.69,137.69107144]],[[141.03,9.0360849],[141.09,8.2775],[141.23,35.87261791],[141.26,50.0],[141.29,17.70596164]]]
["bitfinex","SOLUSD",1741099108047,[[142.24,50.0],[142.19,8.311],[142.14,192.06],[142.1,3.54688033],[142.06,35.75638966]],[[142.56,24.5509],[142.61,2.0],[142.64,3.51655306],[142.66,1.9009522],[142.68,23.44759199]]]
["bitfinex","SOLUSD",1741099136349,[[141.2,3.0645],[141.17,2.0],[141.15,44.47169713],[141.11,6.0295],[141.08,50.0]],[[141.52,6.3311],[141.54,60.0536],[141.55,3.50660213],[141.6,103.30085051],[141.68,537.44034509]]]
["bitfinex","SOLUSD",1741099158685,[[141.61,9.4155],[141.53,2.0],[141.52,24.7314],[141.39,50.0],[141.33,35.69208891]],[[141.82,50.0],[141.83,7.0809],[141.84,1.9009522],[141.97,2.0],[141.99,3.2034]]]
["bitfinex","SOLUSD",1741099210771,[[142.02,44.47169713],[142.01,3.3927],[141.9,42.43034797],[141.84,795.48055231]],[[142.32,70.264]]]
["bitfinex","SOLUSD",1741099221255,[[142.62,1.47070514],[142.56,76.7175],[142.55,2.0],[142.52,35.04922195],[142.44,136.2]],[[142.72,1.1722806],[142.84,46.10915632],[142.93,1.8575344],[142.97,35.46901251],[142.98,50.0]]]
["bitfinex","SOLUSD",1741099280215,[[141.71,26.5554344],[141.69,0.21324235],[141.66,5.4923],[141.65,85.2982],[141.62,7.5362]],[[142.01,0.14216157],[142.02,26.6443],[142.03,0.14216157],[142.04,50.0],[142.08,35.1914]]]
["bitfinex","SOLUSD",1741099306300,[[141.58,46.07877374],[141.45,7.0694],[141.44,37.07470441],[141.43,3.6849],[141.42,50.0]],[[141.74,24.693],[141.77,0.21324235],[141.78,1.084],[141.79,0.03],[141.8,50.0]]]
["bitfinex","SOLUSD",1741099348240,[[140.68,7.0333],[140.67,3.7655],[140.64,2.0],[140.63,35.5536],[140.62,1.9783849]],[[140.96,50.0],[140.98,0.21324235],[141.02,2.0],[141.09,35.4383],[141.16,35.24029244]]]
["bitfinex","SOLUSD",1741099374097,[[140.2,44.819311],[140.08,12.58257063],[140.06,0.26145424],[140.05,35.1515445],[140.04,44.852311]],[[140.31,0.14216157],[140.32,1.4918],[140.33,96.2017],[140.36,50.0],[140.4,80.93382271]]]
["bitfinex","SOLUSD",1741099415255,[[140.22,44.819311],[140.14,11.3343],[140.09,17.8445],[140.07,43.21346962],[140.06,52.0]],[[140.31,44.819311],[140.4,44.819311],[140.41,35.07705758],[140.44,2.0],[140.46,124.4986]]]
["bitfinex","SOLUSD",1741099429581,[[140.32,44.819311],[140.26,0.7552983],[140.22,44.819311],[140.2,7.1326],[140.19,10.2652]],[[140.41,44.819311],[140.43,1.87054144],[140.46,24.918],[140.48,56.58],[140.53,35.52540942]]]
["bitfinex","SOLUSD",1741099465390,[[140.46,1.49462217],[140.43,20.0],[140.4,65.46895986]],[[140.67,7.1088],[140.68,0.03],[140.71,52.0],[140.73,8.0449],[140.82,84.24435404]]]
["bitfinex","SOLUSD",1741099507254,[[140.64,44.819311],[140.62,0.4448353],[140.6,1.49239905],[140.59,8.5702],[140.54,27.24339926]],[[140.71,44.819311],[140.83,37.92495275],[140.86,50.0],[140.94,108.76887684],[140.98,4.3584]]]
["bitfinex","SOLUSD",1741099533369,[[140.31,2.0],[140.3,45.00700006],[140.25,1.5284037],[140.2,2.0],[140.18,8.0978]],[[140.52,20.0],[140.55,50.0],[140.57,8.2411],[140.58,24.8967],[140.66,4.316]]]
["bitfinex","SOLUSD",1741099574734,[[141.16,20.0],[141.13,80.02861181],[141.12,45.00700006],[141.11,2.0],[141.09,1.48751568]],[[141.27,144.53483707],[141.28,0.03],[141.37,9.8987],[141.41,0.03],[141.42,221.3]]]
["bitfinex","SOLUSD",1741099601666,[[141.85,7.0497],[141.84,44.4315745],[141.83,2.0],[141.82,17.6274],[141.8,61.8781]],[[142.0,7.0422],[142.06,0.03],[142.11,37.0849522],[142.15,2.0],[142.22,73.54794277]]]
["bitfinex","SOLUSD",1741099625702,[[141.52,44.3962024],[141.43,0.033],[141.39,7.0726],[141.37,35.70597596],[141.36,17.6851]],[[141.66,5.9253],[141.7,61.9858],[141.71,50.0],[141.74,11.5288],[141.76,21.53]]]
["bitfinex","SOLUSD",1741099670796,[[141.98,2.0],[141.95,11.5287],[141.93,7.18034542],[141.86,10.24791317],[141.82,105.94]],[[142.23,77.72846222],[142.24,55.9],[142.25,50.0],[142.32,11.9265],[142.35,80.7]]]
["bitfinex","SOLUSD",1741099694716,[[141.46,14.1141],[141.44,28.13052389],[141.43,13.58812428],[141.42,50.033],[141.36,136.2]],[[141.82,17.6279],[141.83,7.0506],[141.84,57.3124024],[141.86,56.06],[141.87,52.0]]]
["bitfinex","SOLUSD",1741099735686,[[141.23,2.0],[141.2,6.3319],[141.18,0.033],[141.17,1.48692177],[141.16,1.9009522]],[[141.47,24.7401],[141.52,50.0],[141.56,39.35511211],[141.57,35.3182],[141.58,56.18]]]
["bitfinex","SOLUSD",1741099767149,[[140.65,80.81933444],[140.64,80.81933444],[140.63,80.81933444],[140.62,80.81933444],[140.61,80.81933444]],[[140.78,7.1032],[140.8,80.81933444],[140.86,80.81933444],[140.87,116.31303444],[140.91,82.81933444]]]
["bitfinex","SOLUSD",1741099793769,[[140.71,1.49177612],[140.7,80.81933444],[140.69,80.85233444],[140.68,80.81933444],[140.66,99.4689833]],[[140.85,80.81933444],[140.86,80.81933444],[140.96,21.28],[140.99,82.84933444],[141.0,80.81933444]]]
["bitfinex","SOLUSD",1741099854818,[[140.32,18.64964886],[140.31,14.18435994],[140.3,7.1274],[140.22,357.07245129],[140.21,106.70071675]],[[140.49,7.1179],[140.52,35.5822],[140.56,12.9756],[140.57,71.00701675],[140.58,151.70701675]]]
["bitfinex","SOLUSD",1741099867493,[[140.81,42.14168075],[140.79,50.5700169],[140.72,1.49162295],[140.71,61.06876223],[140.69,103.05702353]],[[140.99,131.2149],[141.0,71.2040352],[141.01,151.70701675],[141.02,71.00701675],[141.03,71.00701675]]]
["bitfinex","SOLUSD",1741099929554,[[140.33,20.0],[140.3,68.64964886],[140.26,285.92312337],[140.25,35.92818932],[140.24,6.75285408]],[[140.45,7.7092],[140.51,0.03],[140.53,12.5589],[140.54,2.0],[140.57,1.86978126]]]
["bitfinex","SOLUSD",1741099940164,[[139.85,312.0],[139.84,172.19260336],[139.83,50.0],[139.82,7.152],[139.81,1.9908561]],[[140.03,2.0],[140.06,12.5589],[140.13,1.87586],[140.16,37.6735],[140.25,187.36]]]
["bitfinex","SOLUSD",1741100003615,[[139.15,71.47980124],[139.07,121.47980124],[139.04,77.76747306],[139.02,112.45398526],[138.8,134.63980124]],[[139.26,78.66060124],[139.29,71.47980124],[139.3,71.47980124],[139.31,71.47980124],[139.32,91.42530124]]]
["bitfinex","SOLUSD",1741100023956,[[138.54,142.7081735],[138.53,50.0],[138.5,56.05743064],[138.48,7.572]],[[138.79,7.2051],[138.8,54.05743064],[138.84,36.0131],[138.87,36.76075999],[138.88,14.1874]]]
["bitfinex","SOLUSD",1741100042195,[[138.92,90.68673124],[138.91,90.68673124],[138.9,90.68673124],[138.89,90.68673124],[138.88,110.68673124]],[[139.04,90.68673124],[139.05,90.68673124],[139.06,90.68673124],[139.07,103.47503124],[139.08,90.68673124]]]
["bitfinex","SOLUSD",1741100105861,[[139.51,6.29026715],[139.44,50.0],[139.43,35.53881367],[139.41,275.56]],[[139.6,2.0],[139.61,53.68851232],[139.67,2.0673901],[139.68,0.03],[139.7,53.68851232]]]
["bitfinex","SOLUSD",1741100117052,[[140.0,20.0],[139.97,89.27551714],[139.96,89.27551714],[139.94,89.27551714],[139.93,89.27551714]],[[140.08,0.03],[140.09,2.0],[140.18,1.87436258],[140.22,91.27551714],[140.26,124.92471714]]]
["bitfinex","SOLUSD",1741100164045,[[139.46,20.0],[139.43,7.172],[139.42,53.51647568],[139.35,50.0],[139.33,152.74188082]],[[139.48,2.0],[139.59,1.88147893],[139.6,2.0],[139.62,35.14765553],[139.66,295.09488861]]]
["bitfinex","SOLUSD",1741100214121,[[139.55,53.51647568],[139.5,53.51647568],[139.48,136.2],[139.47,3.57700843],[139.45,85.1561886]],[[139.62,53.51647568],[139.63,0.03],[139.69,19.8968],[139.7,55.3969257],[139.71,12.6109]]]
["bitfinex","SOLUSD",1741100264254,[[139.25,53.51647568],[139.2,189.71647568],[139.17,17.9629],[139.16,18.65547688],[139.15,50.0]],[[139.32,53.51647568],[139.35,18.64964886],[139.38,0.03],[139.4,74.0495603],[139.41,25.1057]]]
["bitfinex","SOLUSD",1741100294195,[[139.28,20.0],[139.25,18.64964886],[139.21,25.1417],[139.2,39.48562478],[139.19,136.233]],[[139.39,13.98360838],[139.4,7.6507],[139.41,7.173],[139.44,36.58547688],[139.45,80.7]]]
["bitfinex","SOLUSD",1741100334111,[[138.74,20.0],[138.71,18.64964886],[138.7,20.0],[138.67,161.4397],[138.64,89.6696139]],[[138.85,1.89162632],[138.86,61.2125],[138.92,7.17],[138.93,82.7],[138.94,323.54758861]]]
["bitfinex","SOLUSD",1741100372261,[[136.86,21.62],[136.85,136.2],[136.84,3.64416952],[136.83,58.0358416],[136.82,2.1337467]],[[137.05,2.0],[137.06,54.05330652],[137.1,21.62],[137.11,7.2934],[137.17,38.4521]]]
["bitfinex","SOLUSD",1741100398617,[[136.89,20.0],[136.86,18.64964886],[136.85,144.88278136],[136.82,50.0],[136.8,293.26315715]],[[137.05,2.0],[137.09,12.4216],[137.16,2.0],[137.17,7.8541],[137.2,293.26315715]]]
["bitfinex","SOLUSD",1741100442038,[[135.55,36.8853],[135.53,31.79643842],[135.51,21.0171],[135.49,112.4],[135.47,86.9085]],[[135.65,0.555],[135.76,2.0],[135.83,25.7676],[135.85,62.3476],[135.89,58.46]]]
["bitfinex","SOLUSD",1741100465271,[[136.86,36.26491719],[136.85,59.83003545],[136.73,12.8647],[136.7,2.0],[136.65,50.0]],[[136.95,59.83003545],[137.02,2.0],[137.04,50.0],[137.06,8.00310642],[137.08,36.4756]]]
["bitfinex","SOLUSD",1741100494987,[[136.92,59.83003545],[136.91,2.0],[136.8,96.66303822],[136.79,2.0],[136.77,3.65895358]],[[137.01,59.83003545],[137.14,36.7056228],[137.16,96.28403545],[137.19,12.8120452],[137.2,57.7664]]]
["bitfinex","SOLUSD",1741100542056,[[136.07,58.28],[136.02,50.0],[135.97,60.8],[135.92,12.3046],[135.91,36.41589278]],[[136.22,0.03],[136.24,2.0],[136.38,2.0],[136.4,18.65547688],[136.46,36.35198949]]]
["bitfinex","SOLUSD",1741100569291,[[136.02,25.7314],[136.0,2.0],[135.98,312.0],[135.95,58.36],[135.88,70.0178]],[[136.25,18.64964886],[136.26,59.83003545],[136.28,62.74065449],[136.3,7.84591771],[136.33,62.0343]]]
["bitfinex","SOLUSD",1741100603261,[[134.54,0.79364441],[134.51,60.46478669],[134.38,50.0],[134.37,39.61647134],[134.32,3.73925615]],[[134.65,6.76402469],[134.73,1.94897619],[134.9,54.8776],[134.97,631.53279915],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1741100645888,[[135.42,60.46478669],[135.4,1.55028366],[135.35,312.0],[135.32,25.8645],[135.31,77.36964886]],[[135.5,0.03],[135.51,7.3795],[135.58,18.4397],[135.66,14.0605],[135.68,66.50615981]]]
["bitfinex","SOLUSD",1741100673598,[[135.47,1.54848652],[135.46,7.7901],[135.44,0.033],[135.43,12.011],[135.37,2.0153]],[[135.53,60.46478669],[135.7,25.79972392],[135.72,60.46478669],[135.76,3.67828489],[135.79,36.32276939]]]
["bitfinex","SOLUSD",1741100722178,[[135.76,12.8964],[135.72,58.54],[135.66,26.0543],[135.65,50.0],[135.64,2.0]],[[135.96,1.93144877],[135.98,0.03],[136.0,36.7673],[136.04,2.0],[136.05,25.7257]]]
["bitfinex","SOLUSD",1741100765710,[[135.51,67.84378669],[135.5,1.54902653],[135.49,18.4505],[135.45,36.9116],[135.38,62.97910932]],[[135.59,60.46478669],[135.65,7.3719],[135.66,13.0245],[135.72,97.04119328],[135.75,45.0414]]]
["bitfinex","SOLUSD",1741100815759,[[136.12,0.15],[136.11,60.18299923],[136.07,1.54217422],[136.04,18.64964886],[136.01,7.3521]],[[136.17,7.3737],[136.21,18.64964886],[136.22,18.3526],[136.24,36.7324],[136.27,0.03]]]
["bitfinex","SOLUSD",1741100827583,[[135.46,2.2868931],[135.36,58.42]],[[135.58,30.67354886],[135.6,1.85],[135.62,62.74065449],[135.63,62.6705],[135.64,298.64751521]]]
["bitfinex","SOLUSD",1741100890484,[[135.49,2.97200695],[135.47,22.01573425],[135.38,58.56],[135.34,1.58290851],[135.31,0.033]],[[135.56,1.79657764],[135.57,25.8168],[135.59,59.62988908],[135.61,308.31909915],[135.62,9.5844]]]
["bitfinex","SOLUSD",1741100903091,[[135.37,52.22175516],[135.34,0.033],[135.31,1.58357967],[135.27,13.0571],[135.25,44.6269]],[[135.52,1.79657764],[135.55,2.0],[135.57,62.74065449],[135.58,62.6934],[135.59,10.7383219]]]
["bitfinex","SOLUSD",1741100965950,[[135.19,52.54728541],[135.17,1.55291288],[135.1,50.0],[135.09,2.0],[135.08,8.1932]],[[135.24,45.9187358],[135.35,18.4715],[135.38,12.4756],[135.39,38.9323],[135.44,18.65547688]]]
["bitfinex","SOLUSD",1741100995077,[[135.0,60.07504994],[134.98,58.72],[134.96,67.48404994],[134.94,18.5256],[134.9,60.2998]],[[135.15,147.83355449],[135.16,18.64964886],[135.17,12.6744],[135.21,7.2569],[135.23,2.0]]]
["bitfinex","SOLUSD",1741101006091,[[134.91,62.36194304],[134.88,312.0],[134.81,58.78],[134.8,50.0],[134.79,5.77714608]],[[135.06,62.74065449],[135.07,18.64964886],[135.08,3.71546322],[135.1,2.0],[135.12,103.6246053]]]
["bitfinex","SOLUSD",1741101060980,[[135.22,7.3953],[135.18,18.4928],[135.17,110.07504994],[135.15,2.0],[135.11,5.38141027]],[[135.44,18.64964886],[135.45,2.0],[135.47,81.39613137],[135.48,315.8065539],[135.49,75.8484]]]
["bitfinex","SOLUSD",1741101093616,[[135.57,0.14216157],[135.56,0.14216157],[135.53,60.07504994],[135.49,1.54882899],[135.47,53.71516256]],[[135.6,0.03],[135.63,0.03],[135.65,0.03],[135.71,28.35091337]]]
["bitfinex","SOLUSD",1741101139883,[[135.63,60.35937308],[135.59,61.62302511],[135.57,18.64964886],[135.56,52.0],[135.52,60.10804994]],[[135.64,0.03],[135.68,62.74065449],[135.69,43.34771371],[135.71,0.03],[135.76,73.66]]]
["bitfinex","SOLUSD",1741101165155,[[135.62,1.54726442],[135.6,25.811],[135.58,2.0],[135.57,50.3],[135.56,50.0]],[[135.8,17.33244693],[135.82,20.407],[135.84,99.54895449],[135.85,5.47733393],[135.86,13.1949]]]
["bitfinex","SOLUSD",1741101193092,[[135.52,0.033],[135.49,0.033],[135.48,0.033],[135.44,0.033],[135.41,7.3844]],[[135.62,0.28432314],[135.63,64.74065449],[135.65,12.992],[135.66,0.28432314],[135.68,3.64416048]]]
["bitfinex","SOLUSD",1741101239288,[[135.42,0.28432314],[135.37,1.55019319],[135.34,315.6959366],[135.33,9.3892],[135.31,160.47504994]],[[135.48,7.3811],[135.49,80.7],[135.57,36.8814],[135.58,2.0],[135.6,22.35103389]]]
["bitfinex","SOLUSD",1741101266332,[[135.57,60.21721151],[135.56,7.3765],[135.53,18.4456],[135.52,60.07504994],[135.5,2.0]],[[135.71,18.64964886],[135.72,80.7],[135.73,18.67964886],[135.74,62.6198],[135.76,2.0]]]
["bitfinex","SOLUSD",1741101314250,[[135.51,60.35937308],[135.48,1.54954505],[135.46,7.3817],[135.45,60.07504994],[135.44,76.79514886]],[[135.63,80.7],[135.67,11.31582804],[135.68,2.0],[135.72,81.83971877],[135.75,388.36099976]]]
["bitfinex","SOLUSD",1741101352727,[[135.47,59.41408404],[135.43,0.68610268],[135.42,20.0],[135.41,12.054],[135.39,20.64964886]],[[135.48,19.26570892],[135.54,59.41408404],[135.55,33.71499061],[135.56,7.3768],[135.59,1.93731957]]]
["bitfinex","SOLUSD",1741101393790,[[135.39,59.56024245],[135.38,58.46],[135.37,7.3869],[135.34,20.02241823],[135.33,348.32864254]],[[135.49,18.933972],[135.5,88.08],[135.53,20.4473],[135.59,53.76594568],[135.61,12.2897]]]
["bitfinex","SOLUSD",1741101420517,[[135.12,60.05267325],[135.08,0.14216157],[135.07,0.77464886],[135.04,118.3],[135.03,60.05267325]],[[135.16,2.0],[135.19,7.3971],[135.21,1.94207665],[135.22,12.0233],[135.26,2.0]]]
["bitfinex","SOLUSD",1741101447827,[[134.74,60.19483482],[134.71,0.14216157],[134.68,67.47757325],[134.67,6.0],[134.66,0.033]],[[134.81,2.0],[134.83,7.4168],[134.85,1.94833],[134.86,18.5379],[134.87,84.34777292]]]
["bitfinex","SOLUSD",1741101495649,[[134.2,7.4515],[134.19,10.81064836],[134.18,21.62129672],[134.17,8.0872],[134.16,139.30424343]],[[134.37,0.14216157],[134.38,1.95510476],[134.4,60.05267325],[134.42,82.7],[134.45,37.17656156]]]
["bitfinex","SOLUSD",1741101526501,[[134.19,91.77117325],[134.17,11.50907439],[134.16,50.0],[134.15,103.8],[134.1,59.14]],[[134.32,60.05267325],[134.33,7.4443],[134.34,1.9543817],[134.35,18.6085],[134.4,97.25577325]]]
["bitfinex","SOLUSD",1741101554713,[[134.83,14.0044],[134.79,8.3124],[134.77,18.5499],[134.76,50.0],[134.75,139.86846543]],[[135.03,56.28003162],[135.04,1.62892251],[135.07,74.0656],[135.09,50.0],[135.21,58.95]]]
["bitfinex","SOLUSD",1741101603866,[[134.77,12.685],[134.71,196.3452]],[[134.89,60.05267325],[134.91,18.64964886],[134.94,1.65892251],[134.96,160.08257325]]]
["bitfinex","SOLUSD",1741101655054,[[134.38,0.28432314],[134.33,143.6772],[134.31,50.0]],[[134.62,2.0],[134.64,56.36815898],[134.67,50.0]]]
["bitfinex","SOLUSD",1741101677904,[[134.33,0.033],[134.3,0.033],[134.28,1.56262902],[134.23,18.6244],[134.16,37.2663]],[[134.4,60.05267325],[134.44,1.62892251],[134.45,26.0319],[134.46,0.14216157],[134.47,60.05267325]]]
["bitfinex","SOLUSD",1741101705063,[[134.0,12.6502],[133.99,1.56570303],[133.94,17.1353],[133.91,68.668],[133.9,297.11902456]],[[134.18,20.28432314],[134.19,1.62892251],[134.2,20.64964886],[134.21,12.1644],[134.22,7.7471]]]
["bitfinex","SOLUSD",1741101770063,[[134.5,0.14216157],[134.49,312.0],[134.46,136.2],[134.44,50.0],[134.39,2.0]],[[134.58,58.19218061],[134.63,14.62418336],[134.66,18.64964886],[134.68,7.6896],[134.7,60.19218061]]]
["bitfinex","SOLUSD",1741101794897,[[134.8,136.2],[134.76,110.92],[134.67,335.11452167],[120.0,436.47664],[119.86,300.0]],[[134.91,57.83126325],[134.93,7.4117],[134.95,18.5264],[134.96,0.03],[135.0,59.83126325]]]
["bitfinex","SOLUSD",1741101843766,[[134.58,0.033],[134.5,58.933],[134.49,79.64976699],[134.46,18.6257],[134.44,0.033]],[[134.59,72.21436699],[134.61,72.21436699],[134.65,22.59977426],[134.66,20.0],[134.67,7.4255]]]
["bitfinex","SOLUSD",1741101856445,[[134.38,20.0]],[[134.49,72.21436699],[134.54,85.32716699],[134.55,1.95185531],[134.56,64.57227574],[134.58,2.0]]]
["bitfinex","SOLUSD",1741101921167,[[135.2,18.933972],[135.19,72.07895304],[135.17,0.28432314],[135.16,18.64964886],[135.14,1.55332105]],[[135.26,17.71294838],[135.27,20.03640836],[135.29,64.57227574],[135.3,7.7197],[135.31,84.94155304]]]
["bitfinex","SOLUSD",1741101952989,[[135.21,312.0],[135.2,72.07895304],[135.17,72.07895304],[135.16,5.86079577],[135.13,204.7]],[[135.27,72.10895304],[135.3,9.5254339],[135.32,1.94034624],[135.34,36.9449],[135.36,14.7845]]]
["bitfinex","SOLUSD",1741101959499,[[135.09,312.0],[135.08,79.48185304],[135.04,70.0661103],[135.03,79.87295304]],[[135.21,7.3959],[135.22,14.47848788],[135.24,72.07895304],[135.25,73.937]]]
["bitfinex","SOLUSD",1741102025208,[[135.43,0.28432314],[135.42,72.07895304],[135.4,18.933972],[135.39,1.55062796],[135.36,50.0]],[[135.52,74.01723799],[135.53,64.57227574],[135.54,38.7579],[135.58,2.0],[135.6,10.0792533]]]
["bitfinex","SOLUSD",1741102052069,[[136.08,73.76378988],[136.07,0.14216157],[136.05,18.64964886],[136.04,62.09369095],[136.03,50.0]],[[136.12,0.03],[136.15,72.07895304],[136.17,19.4986],[136.18,0.03],[136.21,1.92834409]]]
["bitfinex","SOLUSD",1741102094734,[[135.65,20.32119126],[135.64,138.27239634],[135.62,161.27929573],[135.58,235.12217327],[135.55,135.77838331]],[[135.66,98.0999019],[135.7,1.93538177],[135.71,36.8455],[135.72,2.0],[135.73,152.6575212]]]
["bitfinex","SOLUSD",1741102127566,[[135.99,58.4],[135.98,1.54382986],[135.97,312.0],[135.96,3.69881488],[135.95,50.0]],[[136.1,0.03],[136.11,64.60227574],[136.13,2.03],[136.15,72.07895304],[136.21,36.5296091]]]
["bitfinex","SOLUSD",1741102173419,[[135.88,0.033],[135.87,134.09003557],[135.83,3.6864793],[135.81,1.5451744],[135.8,78.09213028]],[[135.94,72.07895304],[135.98,20.58095235],[136.01,74.07895304],[136.04,163.80777574],[136.07,50.61408358]]]
["bitfinex","SOLUSD",1741102202732,[[135.91,72.07895304],[135.88,0.033],[135.85,65.761],[135.84,1.5450278],[135.83,3.76553229]],[[135.97,72.07895304],[135.98,64.57227574],[136.0,1.93128475],[136.02,2.0],[136.03,62.486]]]
["bitfinex","SOLUSD",1741102232418,[[136.2,0.14216157],[136.18,0.14216157],[136.16,1.54163231],[136.15,75.84694442],[136.13,52.0]],[[136.28,7.3383],[136.29,7.5291],[136.3,18.3426],[136.31,0.03],[136.34,70.37795179]]]
["bitfinex","SOLUSD",1741102268845,[[136.6,58.2],[136.58,0.76581569],[136.57,71.35691254],[136.55,50.0],[136.53,19.7507]],[[136.64,2.0],[136.67,71.35691254],[136.72,18.64964886],[136.74,3.92068477],[136.75,25.82546154]]]
["bitfinex","SOLUSD",1741102310639,[[136.78,383.35691254],[136.76,7.312],[136.75,3.73566802],[136.73,68.64964886],[136.72,18.285]],[[136.82,2.0],[136.85,71.35691254],[136.86,25.5736],[136.9,9.55576977],[136.91,36.5218]]]
["bitfinex","SOLUSD",1741102338861,[[136.25,0.77502979],[136.21,58.12],[136.19,50.0],[136.17,24.7024823],[136.16,63.76536461]],[[136.39,26.35554886],[136.4,64.57227574],[136.41,20.57475696],[136.42,38.1971],[136.43,2.0]]]
["bitfinex","SOLUSD",1741102382902,[[136.34,3.72241594],[136.3,50.0],[136.27,6.7067],[136.26,2.0],[136.2,330.43313925]],[[136.49,0.03],[136.5,25.96114886],[136.51,1.92354185],[136.52,64.57227574],[136.53,14.9028]]]
["bitfinex","SOLUSD",1741102432017,[[136.6,1.05062335],[136.57,18.64964886],[136.56,75.6621],[136.54,3.71076635],[136.51,196.42]],[[136.66,2.2383014],[136.72,8.23912703],[136.74,10.7613],[136.76,71.36035581],[136.78,109.91301254]]]
["bitfinex","SOLUSD",1741102461551,[[136.75,71.35691254],[136.74,0.28432314],[136.72,0.76232923],[136.71,78.67161254],[136.69,53.68883477]],[[136.82,71.35691254],[136.85,71.35691254],[136.86,1.91894154],[136.87,12.6452],[136.9,8.55479176]]]
["bitfinex","SOLUSD",1741102488787,[[136.7,7.3152],[136.69,0.28432314],[136.68,20.79669499],[136.67,18.57612314],[136.65,68.64964886]],[[136.8,7.3099],[136.81,25.35972442],[136.82,0.03],[136.84,11.0025],[136.87,0.03]]]
["bitfinex","SOLUSD",1741102516711,[[136.68,0.033],[136.62,71.38991254],[136.61,0.033],[136.6,58.02],[136.59,3.65401895]],[[136.69,71.35691254],[136.72,1.92108189],[136.73,18.64964886],[136.76,3.60668805],[136.77,2.0]]]
["bitfinex","SOLUSD",1741102573671,[[136.43,0.033],[136.35,0.033],[136.34,3.74113425],[136.31,19.11278944],[136.3,6.31254146]],[[136.45,18.64964886],[136.46,1.92472171],[136.47,99.34964886],[136.5,25.641],[136.51,3.64412419]]]
["bitfinex","SOLUSD",1741102595574,[[136.12,71.35691254],[136.09,0.14216157],[136.07,25.7217],[136.02,231.0854],[136.0,36.30395393]],[[136.19,90.0065614],[136.21,18.64964886],[136.22,1.9276896],[136.25,80.7],[136.26,7.3391]]]
["bitfinex","SOLUSD",1741102643958,[[136.46,0.14216157],[136.45,20.77078524],[136.43,73.35691254]],[[136.53,3.67],[136.54,0.03],[136.55,0.03],[136.57,82.94271254],[136.64,71.35691254]]]
["bitfinex","SOLUSD",1741102671265,[[136.35,71.35691254],[136.29,71.35691254],[136.28,0.77445083],[136.26,50.0],[136.25,138.2]],[[136.41,78.68771254],[136.44,8.4536],[136.45,82.62500234],[136.46,36.6416],[136.47,11.96195646]]]
["bitfinex","SOLUSD",1741102735273,[[136.47,0.28432314],[136.43,71.35691254],[136.41,19.70565058],[136.4,204.10601655],[136.39,2.0]],[[136.48,0.03],[136.52,71.38691254],[136.54,4.2362],[136.55,80.73],[136.56,0.03]]]
["bitfinex","SOLUSD",1741102748201,[[136.56,18.933972],[136.55,50.0],[136.54,2.0],[136.52,136.2],[136.51,102.4974777]],[[136.65,4.2362],[136.7,82.62121627],[136.71,18.288],[136.77,2.0],[136.83,36.24872783]]]
["bitfinex","SOLUSD",1741102814868,[[136.54,71.64123568],[136.52,8.09394676],[136.51,22.33772621],[136.5,71.35691254],[136.49,18.64964886]],[[136.55,0.03],[136.58,3.4883],[136.61,86.67823577],[136.62,77.75851254],[136.67,60.79452812]]]
["bitfinex","SOLUSD",1741102841429,[[136.43,71.35691254],[136.42,0.14216157],[136.41,7.3636],[136.39,0.77278996],[136.38,36.98064886]],[[136.48,80.7],[136.5,100.5153614],[136.54,6.8663],[136.55,0.03],[136.63,43.14453689]]]
["bitfinex","SOLUSD",1741102877595,[[137.17,0.28432314],[137.16,0.28432314],[137.14,262.51048098],[137.1,7.46480156],[137.09,68.4853932]],[[137.26,0.3],[137.32,36.46144532],[137.33,62.17709007],[137.36,2.0],[137.39,80.7]]]
["bitfinex","SOLUSD",1741102919341,[[138.11,0.28432314],[138.1,18.09983433],[138.06,7.26844125],[138.05,50.0],[138.03,3.3333]],[[138.23,7.2343],[138.25,18.0834],[138.28,1.52292739],[138.29,11.3934785],[138.3,3.4235]]]
["bitfinex","SOLUSD",1741102930058,[[138.65,3.76835871],[138.64,57.79775346],[138.59,2.0],[138.58,16.03479364],[138.56,50.0]],[[138.79,0.14216157],[138.8,18.0115],[138.81,7.204],[138.84,2.0013863],[138.86,2.0]]]
["bitfinex","SOLUSD",1741102994662,[[137.12,57.70889597],[137.1,1.53140817],[137.08,0.033],[137.07,2.1372233],[137.06,57.70889597]],[[137.24,0.28432314],[137.25,25.5008],[137.28,80.7],[137.29,7.59158121],[137.3,36.4172]]]
["bitfinex","SOLUSD",1741103037316,[[136.89,0.1607159],[136.86,59.24206927],[136.83,10.1793],[136.82,6.991],[136.8,52.1871785]],[[137.06,1.70928528],[137.07,43.77276051],[137.1,2.0],[137.12,408.3188227],[137.16,44.2668446]]]
["bitfinex","SOLUSD",1741103072037,[[137.29,0.28432314],[137.28,58.42038115],[137.25,18.64964886],[137.23,18.2169],[137.21,7.288]],[[137.35,58.42038115],[137.39,106.1748],[137.4,0.03],[137.41,58.42038115],[137.45,38.3785]]]
["bitfinex","SOLUSD",1741103101896,[[137.4,0.033],[137.38,58.42038115],[137.37,15.02],[137.36,11.12007644],[137.35,9.7038]],[[137.45,58.42038115],[137.53,108.05801598],[137.54,18.64964886],[137.55,60.42038115],[137.57,73.26818211]]]
["bitfinex","SOLUSD",1741103130009,[[138.09,0.28432314],[138.08,22.002],[138.04,18.1102],[138.03,68.64964886],[138.02,10.6761]],[[138.22,18.0871],[138.23,43.4058],[138.24,1.89996702],[138.25,5.3504],[138.26,2.0]]]
["bitfinex","SOLUSD",1741103180960,[[138.1,0.033],[138.02,0.033],[138.0,1.52046375],[137.99,14.66],[137.97,57.8346215]],[[138.22,63.24926404],[138.25,59.8346215]]]
["bitfinex","SOLUSD",1741103208176,[[138.06,57.8346215],[138.03,1.52034536],[138.02,0.0001],[137.99,8.9112],[137.96,188.2]],[[138.13,57.8346215],[138.17,27.2314317],[138.18,121.08388554],[138.2,2.0],[138.23,41.0051]]]
["bitfinex","SOLUSD",1741103256221,[[137.76,57.8346215],[137.74,0.28432314],[137.73,1.52421034],[137.71,0.14216157],[137.7,0.14216157]],[[137.82,18.1404],[137.87,63.24926404],[137.89,2.0],[137.9,62.1606215],[137.94,36.45791599]]]
["bitfinex","SOLUSD",1741103282942,[[138.49,58.11894464],[138.47,1.79992901],[138.43,8.1271],[138.42,2.0],[138.41,50.0]],[[138.55,57.8346215],[138.56,9.3544233],[138.59,1.89450734],[138.6,57.8346215],[138.64,3.9793]]]
["bitfinex","SOLUSD",1741103303467,[[138.6,58.11894464],[138.59,1.51440737],[138.57,7.2164],[138.55,18.0432],[138.54,14.44]],[[138.66,57.8346215],[138.7,7.2098],[138.73,65.14216132],[138.74,112.52377036],[138.75,2.03]]]
["bitfinex","SOLUSD",1741103359662,[[138.52,3.60744566],[138.51,1.51520114],[138.5,21.54],[138.48,18.053],[138.47,114.0308746]],[[138.6,57.8346215],[138.63,1.89400143],[138.65,63.24926404],[138.67,83.0743215],[138.68,20.64964886]]]
["bitfinex","SOLUSD",1741103386499,[[138.52,0.033],[138.51,0.14216157],[138.5,1.83357164],[138.49,7.2206],[138.47,18.68264886]],[[138.62,7.2139],[138.63,65.14457467],[138.64,6.8641],[138.68,38.0542],[138.72,10.14182031]]]
["bitfinex","SOLUSD",1741103433349,[[138.22,0.28432314],[138.21,71.31121265],[138.2,14.22],[138.18,125.9260215],[138.16,84.4]],[[138.34,0.03],[138.35,7.2284],[138.37,1.89760148],[138.38,80.7],[138.4,18.64964886]]]
["bitfinex","SOLUSD",1741103477995,[[138.39,57.8346215],[138.37,7.2265],[138.33,38.23933398],[138.32,244.0346215],[138.31,2.0]],[[138.46,65.0569215],[138.48,82.59644329],[138.49,3.4627],[138.5,18.0513],[138.52,27.65044886]]]
["bitfinex","SOLUSD",1741103487645,[[138.37,0.0001],[138.28,57.8346215],[138.26,312.0],[138.25,140.2346215],[138.24,136.2]],[[138.38,59.73236941],[138.39,57.8346215],[138.43,2.0],[138.44,18.64964886],[138.46,64.18240072]]]
["bitfinex","SOLUSD",1741103534990,[[138.47,57.34292422],[138.43,1.51674363],[138.42,14.22432314],[138.41,25.2869],[138.39,77.99257308]],[[138.48,0.03],[138.5,80.7],[138.53,3.3803],[138.55,6.8223],[138.57,1.89592953]]]
["bitfinex","SOLUSD",1741103561697,[[138.44,0.033],[138.43,57.34292422],[138.39,57.34292422],[138.37,15.37689751],[138.33,1342.15300613]],[[138.49,80.7],[138.5,27.16682189],[138.52,36.0974],[138.55,2.0],[176.0,3.06]]]
["bitfinex","SOLUSD",1741103599236,[[138.39,114.68584844],[138.37,26.81155689],[138.34,18.64964886],[138.33,138.2],[138.32,107.34292422]],[[138.4,44.50813463],[138.43,11.14080089],[138.45,22.08141606],[138.46,3.4152],[138.49,100.4618876]]]
["bitfinex","SOLUSD",1741103639693,[[138.09,57.43303966],[138.07,0.033],[138.06,3.0671],[138.04,64.64413966],[138.03,6.21924287]],[[138.17,84.63132132],[138.19,116.9121],[138.24,8.4131]]]
["bitfinex","SOLUSD",1741103706433,[[138.33,59.34647348],[138.3,7.2305],[138.26,1.51840683],[138.25,57.34647348],[138.23,20.64964886]],[[138.34,0.03],[138.36,80.7],[138.39,7.2261],[138.42,0.03],[138.43,18.0598]]]
["bitfinex","SOLUSD",1741103718268,[[138.33,59.34647348],[138.3,312.0],[138.28,16.92815725],[138.27,18.64964886],[138.26,10.79273634]],[[138.34,0.03],[138.4,25.2889],[138.41,80.7],[138.6,13.44],[139.0,140.19042118]]]
["bitfinex","SOLUSD",1741103784221,[[138.67,1.96190149],[138.65,57.34647348],[138.6,57.34647348],[138.59,8.9507],[138.57,14.73463217]],[[138.7,7.2098],[138.71,80.7],[138.72,18.19436157],[138.73,18.64964886],[138.74,7.29537646]]]
["bitfinex","SOLUSD",1741103816760,[[138.83,1.96190149],[138.81,57.34647348],[138.77,20.8162],[138.76,18.0165],[138.75,1.51264959]],[[138.88,80.7],[138.91,7.08248133],[138.92,18.0271],[138.93,35.9915],[139.03,57.26]]]
["bitfinex","SOLUSD",1741103828084,[[138.84,0.033],[138.81,1.96190149],[138.78,56.78296888],[138.77,9.1496],[138.75,16.73656451]],[[138.92,0.28432314],[138.93,80.7],[138.95,25.1888],[138.96,54.63334886],[138.98,4.7091]]]
["bitfinex","SOLUSD",1741103894756,[[138.66,45.51714505],[138.62,7.2139],[138.61,19.55011625],[138.6,45.51714505],[138.59,22.30799321]],[[138.7,80.7],[138.71,7.2094],[138.76,18.0177],[138.77,42.87395116],[138.81,36.0204]]]
["bitfinex","SOLUSD",1741103930912,[[138.46,45.65823452],[138.41,7.2248],[138.39,47.17523377],[138.38,18.0991],[138.37,0.033]],[[138.52,0.28432314],[138.55,25.2616],[138.56,8.9748],[138.58,8.63354576],[138.6,4.3922]]]
["bitfinex","SOLUSD",1741103974434,[[139.01,45.65823452],[138.95,47.16915347],[138.94,10.81356157],[138.93,6.36768266],[138.91,140.6642]],[[139.03,80.73],[139.11,10.452109],[139.13,4.0908]]]
["bitfinex","SOLUSD",1741104003185,[[138.88,0.033],[138.86,45.65823452],[138.84,0.033],[138.82,7.2032],[138.81,47.17044689]],[[138.92,0.28432314],[138.93,80.7],[138.96,4.0027],[138.98,35.9763],[138.99,0.03]]]
["bitfinex","SOLUSD",1741104053239,[[139.19,2.0],[139.17,45.65823452],[139.12,145.588],[139.11,15.93068281],[139.1,6.39092863]],[[139.27,31.59498778],[139.29,41.36869894],[139.3,35.8944],[139.32,4.3077],[139.34,35.8848]]]
["bitfinex","SOLUSD",1741104095968,[[138.36,45.20269784],[138.29,1.80187174],[138.27,2.0],[138.26,8.6778],[138.25,184.91211387]],[[138.42,45.20269784],[138.43,34.24479894],[138.45,19.60455452],[138.46,48.95479784],[138.48,8.9191]]]
["bitfinex","SOLUSD",1741104108881,[[138.3,312.0],[138.27,45.20269784],[138.25,7.2661],[138.23,3.66108871],[138.2,38.1787]],[[138.33,45.20269784],[138.34,0.28432314],[138.37,2.18227637],[138.39,7.2262],[138.4,6.29067226]]]
["bitfinex","SOLUSD",1741104156832,[[137.96,312.0],[137.95,18.933972],[137.93,2.0],[137.92,50.73922396],[137.91,134.5]],[[138.07,0.03],[138.08,7.2422],[138.11,0.03],[138.12,3.66305616],[138.15,36.04649221]]]
["bitfinex","SOLUSD",1741104184848,[[138.79,45.65622821],[138.74,65.65622821],[138.7,190.52311173],[138.69,12.12],[138.68,2.0]],[[138.84,2.088409],[138.85,45.65622821],[138.89,9.8054],[138.9,3.61426175],[138.91,17.998]]]
["bitfinex","SOLUSD",1741104233219,[[138.59,45.65622821],[138.58,7.216],[138.56,0.033],[138.54,0.033],[138.53,183.38922821]],[[138.66,45.65622821],[138.7,0.14216157],[138.71,2.03518336],[138.73,100.84964886],[138.74,72.88362821]]]
["bitfinex","SOLUSD",1741104260861,[[138.43,0.033],[138.42,0.033],[138.38,45.65622821],[138.37,7.2268],[138.34,24.26115594]],[[138.44,71.81350021],[138.47,18.0544],[138.49,3.62833443],[138.5,1.89668352],[138.51,36.1006]]]
["bitfinex","SOLUSD",1741104288582,[[138.11,45.65622821],[138.06,0.17516157],[138.05,25.3527],[138.04,45.65622821],[138.03,54.87334886]],[[138.17,89.4375],[138.19,18.092],[138.3,67.55702823],[138.31,0.03],[138.32,45.65622821]]]
["bitfinex","SOLUSD",1741104336035,[[137.82,45.65622821],[137.78,7.2908],[137.77,0.14216157],[137.76,45.65622821],[137.75,20.64964886]],[[137.89,127.45622821],[137.93,18.1263],[137.94,42.25362754],[137.98,38.2375],[138.02,345.81021408]]]
["bitfinex","SOLUSD",1741104357855,[[137.71,0.033],[137.7,45.65622821],[137.69,7.2625],[137.64,0.17516157],[137.63,139.91855424]],[[137.76,0.14216157],[137.77,52.91482821],[137.78,81.8],[137.8,21.77515597],[137.82,0.03]]]
["bitfinex","SOLUSD",1741104392416,[[137.42,45.65622821],[137.36,0.14216157],[137.35,312.0],[137.34,47.65622821],[137.33,216.88641043]],[[137.48,131.1758994],[137.49,1.91023762],[137.51,20.77861344],[137.55,90.124282],[137.56,2.0]]]
["bitfinex","SOLUSD",1741104442469,[[137.37,0.033],[137.36,45.65622821],[137.35,7.2806],[137.31,18.64964886],[137.29,3.71359214]],[[137.43,45.65622821],[137.45,1.91100573],[137.46,81.8],[137.49,2.0],[137.55,100.2150982]]]
["bitfinex","SOLUSD",1741104471099,[[137.49,45.65622821],[137.44,25.4654],[137.42,5.0959],[137.41,263.45622821],[137.4,42.34964886]],[[137.54,81.8],[137.56,52.92582821],[137.57,1.93926476],[137.59,15.1104],[137.6,7.05894933]]]
["bitfinex","SOLUSD",1741104539004,[[136.88,45.65622821],[136.84,7.4684159],[136.81,2.0],[136.8,27.96836511],[136.77,189.94574569]],[[136.92,81.8],[136.95,3.61346099],[136.97,10.4636]]]
["bitfinex","SOLUSD",1741104548919,[[136.75,45.65622821],[136.73,25.5978],[136.71,45.65622821],[136.69,43.4777351],[136.68,136.2]],[[136.82,0.14216157],[136.83,83.71873128],[136.84,18.64964886],[136.86,0.14216157],[136.89,2.0]]]
["bitfinex","SOLUSD",1741104617102,[[136.95,45.65622821],[136.92,45.65622821],[136.91,3.66098144],[136.9,20.0],[136.89,2.0]],[[136.96,0.03],[137.03,45.65622821],[137.04,81.8],[137.05,1.94574917],[137.06,7.2964]]]
["bitfinex","SOLUSD",1741104628039,[[136.87,17.4831],[136.86,8.47481726],[136.85,263.45622821],[136.84,20.2683],[136.83,6.69548817]],[[136.98,81.8],[136.99,1.91657841],[137.0,18.64964886],[137.01,0.14216157],[137.04,27.5401]]]
["bitfinex","SOLUSD",1741104663659,[[136.6,46.11357349],[136.59,51.07387349],[136.54,18.3091],[136.51,146.5053],[136.49,118.232]],[[136.67,0.28432314],[136.68,83.72121085],[136.69,18.64964886],[136.71,46.11357349]]]
["bitfinex","SOLUSD",1741104699789,[[137.18,46.11357349],[137.15,3.57685501],[137.14,459.4392],[137.13,46.11357349],[137.1,99.97606157]],[[137.19,16.59],[137.27,1.91299438],[137.28,81.8]]]
["bitfinex","SOLUSD",1741104766480,[[137.58,1.52524583],[137.57,3.4621],[137.55,182.31357349],[137.54,50.0],[137.53,31.3378]],[[137.69,0.14216157],[137.7,46.11357349],[137.71,0.03],[137.73,0.14216157],[137.74,83.69061887]]]
["bitfinex","SOLUSD",1741104794516,[[137.31,0.033],[137.28,46.11357349],[137.27,7.2847],[137.22,20.32173821],[137.21,3.59577009]],[[137.32,0.14216157],[137.33,0.14216157],[137.34,46.11357349],[137.36,0.14216157],[137.37,1.89061887]]]
["bitfinex","SOLUSD",1741104838557,[[137.38,46.11357349],[137.34,453.22929164],[137.33,136.2],[137.31,25.4896],[137.29,2.0]],[[137.4,0.03],[137.44,46.25573506],[137.45,0.14216157],[137.46,18.64964886],[137.47,81.8]]]
["bitfinex","SOLUSD",1741104870032,[[137.39,46.11357349],[137.36,27.00879029],[137.35,146.03469365],[137.34,18.68264886],[137.33,2.0]],[[137.45,46.39789663],[137.47,107.72394886],[137.5,18.1825],[137.51,5.67246533],[137.57,73.3282134]]]
["bitfinex","SOLUSD",1741104897426,[[137.33,46.11357349],[137.28,27.02431935],[137.27,361.96027972],[137.26,100.24964886],[137.25,172.6609]],[[137.34,0.03],[137.37,81.8],[137.39,46.11357349],[137.4,18.1961],[137.48,82.51457349]]]
["bitfinex","SOLUSD",1741104944416,[[137.69,20.0],[137.66,18.79181043],[137.65,0.39581801],[137.64,217.94216157],[137.63,12.91587037]],[[137.76,0.14216157],[137.77,127.87208212],[137.8,7.2568],[137.82,8.0373439],[137.83,64.25217349]]]
["bitfinex","SOLUSD",1741104972009,[[137.43,0.033],[137.42,3.5981577],[137.41,0.033],[137.4,6.0276],[137.39,180.38669243]],[[137.48,0.14216157],[137.49,46.11357349],[137.5,0.14216157],[137.52,18.64964886],[137.53,2.05171451]]]
["bitfinex","SOLUSD",1741105011962,[[137.04,0.033],[137.03,46.11357349],[136.99,46.11357349],[136.97,24.6138],[136.95,228.58]],[[137.08,0.28432314],[137.09,127.91357349],[137.1,1.91550033],[137.11,18.64964886],[137.13,25.5232]]]
["bitfinex","SOLUSD",1741105046498,[[137.05,46.11357349],[136.99,46.11357349],[136.97,2.0],[136.96,25.96960337],[136.94,249.51958563]],[[137.07,81.8],[137.11,46.11357349],[137.12,1.94550176],[137.18,12.76],[137.2,46.11357349]]]
["bitfinex","SOLUSD",1741105072845,[[136.94,0.033],[136.93,46.11357349],[136.9,0.033],[136.88,3.73769983],[136.87,0.44927775]],[[136.97,81.8],[136.98,0.28432314],[136.99,46.11357349],[137.0,1.91714795],[137.01,7.2988]]]
["bitfinex","SOLUSD",1741105120183,[[136.52,46.11357349],[136.44,4.1056245],[136.43,182.31357349],[136.42,2.0],[136.41,142.30964886]],[[136.56,81.8],[136.58,52.46847349],[136.61,1.92291242],[136.65,2.0],[136.68,6.07336309]]]
["bitfinex","SOLUSD",1741105132593,[[136.6,46.11357349],[136.54,0.42604341],[136.53,136.2],[136.52,22.14644886],[136.51,91.77571418]],[[136.66,127.91357349],[136.67,1.92201822],[136.68,0.03],[136.69,5.89797845],[136.71,5.59372683]]]
["bitfinex","SOLUSD",1741105196088,[[136.38,46.11357349],[136.35,217.8],[136.3,2.0],[136.29,71.64537349],[136.27,56.8206]],[[136.39,0.03],[136.4,0.03],[136.44,0.28432314],[136.45,48.03781321],[136.46,0.28432314]]]
["bitfinex","SOLUSD",1741105225109,[[136.78,46.11357349],[136.71,182.73405711],[136.7,8.8285],[136.69,10.56],[136.68,81.6]],[[136.84,46.11357349],[136.86,1.91922268],[136.91,2.0],[136.92,7.02721319],[136.94,6.6926]]]
["bitfinex","SOLUSD",1741105250633,[[136.48,46.11357349],[136.44,25.6851],[136.43,46.11357349],[136.42,4.16452828],[136.41,83.6]],[[136.5,81.8],[136.54,46.39789663],[136.55,1.92344501],[136.56,18.64964886],[136.57,7.3226]]]
["bitfinex","SOLUSD",1741105307501,[[136.29,46.11357349],[136.24,18.64964886],[136.23,81.6],[136.22,182.34657349],[136.2,41.87612389]],[[136.33,81.8],[136.35,46.11357349],[136.36,7.3335],[136.39,21.8839],[136.4,25.95354886]]]
["bitfinex","SOLUSD",1741105327628,[[136.09,0.033],[136.04,0.033],[135.98,2.2383014]],[[136.12,46.39789663],[136.13,81.8],[136.14,1.92888506],[136.16,2.28432314],[136.17,44.35304886]]]
["bitfinex","SOLUSD",1741105353446,[[135.45,46.11357349],[135.42,18.64964886],[135.39,136.2],[135.38,46.39789663],[135.37,50.0]],[[135.53,2.0],[135.54,3.5222],[135.56,12.93864373],[135.59,46.11357349],[135.63,2.0]]]
["bitfinex","SOLUSD",1741105404025,[[135.65,46.11357349],[135.58,1.54798033],[135.56,238.44964886],[135.55,4.3407],[135.54,50.0]],[[135.72,49.73119867],[135.73,7.3676],[135.75,1.93158494],[135.76,26.8138],[135.79,42.68580451]]]
["bitfinex","SOLUSD",1741105431829,[[135.17,46.11357349],[135.12,11.7541],[135.1,64.65107349],[135.09,6.03682051],[135.08,2.0]],[[135.23,46.11357349],[135.24,7.67862314],[135.33,2.0],[135.35,36.9412],[135.36,36.90325655]]]
["bitfinex","SOLUSD",1741105477969,[[134.73,4.7922],[134.69,8.665],[134.68,7.4244],[134.65,18.566],[134.63,136.2]],[[134.77,46.57762916],[134.79,1.9478476],[134.8,0.28432314],[134.82,65.22727802],[134.83,20.0]]]
["bitfinex","SOLUSD",1741105506195,[[134.86,30.9297],[134.83,18.64964886],[134.82,46.57762916],[134.81,52.0],[134.8,22.40934094]],[[135.01,13.00599776],[135.02,0.03],[135.04,18.5136],[135.09,2.0],[135.14,50.0]]]
["bitfinex","SOLUSD",1741105570005,[[135.28,46.57762916],[135.25,0.62191204],[135.24,46.57762916],[135.22,18.64964886],[135.2,172.7474]],[[135.35,46.57762916],[135.36,0.5068602],[135.37,61.15440451],[135.38,46.60762916],[135.42,7.86302473]]]
["bitfinex","SOLUSD",1741105606983,[[135.18,47.23403118],[135.16,10.3719],[135.15,7.432],[135.14,136.2],[135.09,50.0]],[[135.24,46.57762916],[135.31,48.80264018],[135.33,27.8628],[135.34,25.73924886],[135.35,3.74798755]]]
["bitfinex","SOLUSD",1741105644144,[[135.03,18.64964886],[135.02,0.62762835],[135.01,143.3044],[134.99,5.5374],[134.98,50.0]],[[135.17,7.3981],[135.18,1.94331803],[135.19,27.96940018],[135.21,42.68580451],[135.24,2.0]]]
["bitfinex","SOLUSD",1741105671251,[[134.73,0.09280589],[134.68,2.2812329],[134.67,46.57762916],[134.65,6.925],[134.63,139.5265]],[[134.74,46.57762916],[134.77,0.28432314],[134.78,1.9477823],[134.8,20.0],[134.81,18.64964886]]]
["bitfinex","SOLUSD",1741105717304,[[134.9,46.57762916],[134.87,0.63339151],[134.85,150.7052],[134.84,18.64964886],[134.83,20.5413]],[[134.92,0.03],[134.93,10.85077645],[134.94,29.1422529],[134.95,53.10316665],[134.96,46.57762916]]]
["bitfinex","SOLUSD",1741105725758,[[134.72,0.033],[134.67,6.633],[134.66,0.0001],[134.65,0.63867886],[134.63,3.408]],[[134.78,18.933972],[134.79,21.94748026],[134.81,2.0],[134.82,65.22727802],[134.84,46.47468944]]]
["bitfinex","SOLUSD",1741105755286,[[134.07,46.57762916],[134.03,0.65760127],[134.0,136.2],[133.99,6.14307815],[133.98,52.0]],[[134.15,0.28432314],[134.16,2.24161294],[134.17,22.29530968],[134.2,55.90964886],[134.22,44.68580451]]]
["bitfinex","SOLUSD",1741105817089,[[134.12,19.30414856],[134.08,312.0],[134.07,50.0],[134.05,2.0],[134.03,436.29946366]],[[134.19,0.03],[134.27,2.3891218],[134.31,42.68580451],[134.34,12.81213655]]]
["bitfinex","SOLUSD",1741105842509,[[133.29,0.14216157],[133.28,63.7755],[133.27,3.77001784],[133.25,59.5],[133.24,50.0]],[[133.44,2.0],[133.45,1.96743501],[133.46,18.79181043],[133.55,2.0],[133.56,3.5406]]]
["bitfinex","SOLUSD",1741105895059,[[133.73,20.28432314],[133.72,20.0],[133.7,50.0],[133.69,136.34216157],[133.63,3.83245276]],[[133.75,62.90427426],[133.84,2.0],[133.86,6.1283],[133.89,1.96230962],[133.9,3.1638]]]
["bitfinex","SOLUSD",1741105917182,[[133.43,162.4308],[133.42,81.89915422],[133.41,2.9662],[133.38,50.0],[133.29,37.3608687]],[[133.5,13.73837564],[133.54,37.94441517],[133.61,2.0],[133.62,1.96522645],[133.63,50.16910451]]]
["bitfinex","SOLUSD",1741105963076,[[133.88,0.28432314],[133.87,20.0],[133.86,0.28432314],[133.84,18.64964886],[133.83,50.0]],[[133.98,0.03],[134.02,7.4619],[134.09,44.64532192],[134.12,8.8582]]]
["bitfinex","SOLUSD",1741105989080,[[133.7,20.0],[133.69,0.14216157],[133.67,162.3838],[133.65,0.49163764],[133.64,3.74981262]],[[133.87,1.96219156],[133.88,7.4695],[133.89,1.3903],[133.9,42.68580451],[133.91,7.0706]]]
["bitfinex","SOLUSD",1741106012822,[[133.62,42.81170358],[133.56,18.64964886],[133.55,50.0],[133.53,123.41194932],[133.52,26.2132]],[[133.63,37.60885184],[133.64,32.30624183],[133.69,55.38212886],[133.71,46.15177405]]]
["bitfinex","SOLUSD",1741106061685,[[133.56,0.0001],[133.47,0.033],[133.46,49.08399923],[133.42,49.08399923],[133.39,18.7414]],[[133.57,119.06786555],[133.58,81.8],[133.59,26.1994],[133.6,2.0],[133.61,0.10944567]]]
["bitfinex","SOLUSD",1741106087879,[[133.71,49.08399923],[133.67,7.4811],[133.63,185.28399923],[133.61,41.7802],[133.6,2.0]],[[133.78,49.08399923],[133.81,18.64964886],[133.84,69.1854225],[133.85,23.27538026],[133.91,49.08399923]]]
["bitfinex","SOLUSD",1741106113311,[[133.18,49.08399923],[133.17,7.5091],[133.14,519.90238286],[133.12,8.3372],[133.11,6.1858]],[[133.24,49.08399923],[133.28,49.08399923],[133.3,0.28432314],[133.31,9.47133219],[133.33,18.64964886]]]
["bitfinex","SOLUSD",1741106144891,[[132.13,47.67348481],[131.98,2.0],[131.96,64.4133],[131.95,45.58475021],[131.92,47.67348481]],[[132.22,81.8],[132.28,50.0],[132.3,8.1429],[132.32,2.0],[132.37,37.8853647]]]
["bitfinex","SOLUSD",1741106184943,[[132.55,48.15350587],[132.54,18.64964886],[132.44,0.14216157],[132.43,48.15350587],[132.42,50.0]],[[132.73,83.8]]]
["bitfinex","SOLUSD",1741106231473,[[132.3,0.28432314],[132.29,20.0],[132.27,20.0],[132.26,50.0],[132.25,2.0]],[[132.46,20.0],[132.49,11.7446],[132.51,0.03],[132.55,113.00892401],[132.57,50.0]]]
["bitfinex","SOLUSD",1741106258716,[[132.49,1.58332974],[132.4,50.0],[132.38,7.6942],[132.36,3.75007477],[132.32,48.31991711]],[[132.63,0.28432314],[132.64,18.64964886],[132.65,1.97589098],[132.69,2.0],[132.71,0.03]]]
["bitfinex","SOLUSD",1741106297579,[[132.63,0.14216157],[132.62,20.14216157],[132.61,1.58289178],[132.6,0.14216157],[132.59,50.0]],[[132.71,0.03],[132.73,0.03],[132.74,7.5336],[132.77,18.8305],[132.79,1.97589098]]]
["bitfinex","SOLUSD",1741106330283,[[132.17,1.58787776],[132.16,49.81775086],[132.13,3.87537099],[132.12,61.94],[132.1,56.22096376]],[[132.32,18.64964886],[132.33,3.80328166],[132.34,25.02887892]]]
["bitfinex","SOLUSD",1741106355527,[[132.11,1.58852898],[132.1,26.495],[132.09,60.1],[132.06,3.78829922],[132.05,50.033]],[[132.32,3.37083435],[132.33,26.77202321],[132.34,3.88127992],[132.37,94.07361457],[132.46,45.48]]]
["bitfinex","SOLUSD",1741106419350,[[132.35,0.033],[132.33,18.64964886],[132.32,1.58640642],[132.3,128.60964886],[132.29,11.27262796]],[[132.43,7.5511],[132.46,18.8745],[132.49,37.7409],[132.5,11.8116],[132.53,39.7573]]]
["bitfinex","SOLUSD",1741106431961,[[132.6,20.28432314],[132.58,1.86752824],[132.57,68.64964886],[132.56,3.84901451],[132.54,18.64964886]],[[132.64,0.03],[132.67,0.03],[132.71,11.2629],[132.78,5.70857032],[132.81,2.0]]]
["bitfinex","SOLUSD",1741106495417,[[132.18,1.58796686],[132.15,18.64964886],[132.14,7.5672],[132.13,65.76645291],[132.11,50.0]],[[132.26,47.46583511],[132.29,7.5591],[132.3,1.98402959],[132.31,28.76565681],[132.36,39.7757]]]
["bitfinex","SOLUSD",1741106505739,[[132.29,47.46583511],[132.27,7.5602],[132.23,52.0],[132.22,65.9609],[132.17,37.37638624]],[[132.42,0.28432314],[132.43,20.63248113],[132.44,45.07654886],[132.45,11.6652],[132.46,2.03]]]
["bitfinex","SOLUSD",1741106568846,[[132.27,46.56838966],[132.23,26.4689],[132.19,52.0],[132.15,37.8357],[116.58,1.24006939]],[[132.29,0.03],[132.34,46.56838966],[132.37,11.2665],[132.38,1.98474847],[171.0,2.025]]]
["bitfinex","SOLUSD",1741106589342,[[132.28,46.45358873],[132.27,67.5801],[132.21,43.9372],[132.2,8.19098619],[132.19,135.1742912]],[[132.35,18.64964886],[132.36,46.45358873],[132.41,1.9837718],[132.42,26.4611],[132.43,2.0]]]
["bitfinex","SOLUSD",1741106645597,[[133.15,46.45498157],[133.14,20.0],[133.12,0.28432314],[133.11,52.0],[133.03,101.4808]],[[133.19,2.5021132],[133.22,12.2865],[133.23,46.45498157],[133.26,5.6792],[133.29,0.27239188]]]
["bitfinex","SOLUSD",1741106670923,[[133.79,2.0],[133.78,0.28432314],[133.77,45.98879732],[133.75,18.64964886],[133.72,57.4782]],[[133.87,45.98879732],[133.88,7.4697],[133.9,11.8463],[133.91,18.6694],[133.92,6.2661]]]
["bitfinex","SOLUSD",1741106681332,[[133.6,48.11238346],[133.56,23.90894727],[133.51,45.6613],[133.46,322.61094749],[132.95,53.6404]],[[133.67,48.11238346],[133.68,18.64964886],[133.69,7.4804],[133.72,18.6969],[133.74,2.0]]]
["bitfinex","SOLUSD",1741106724019,[[133.86,67.04635546],[133.84,6.11225284],[133.82,26.1545],[133.81,52.0],[133.8,19.30763272]],[[133.87,11.6198894],[133.91,46.37017218],[133.97,60.34278346],[133.98,7.464],[134.02,121.46588513]]]
["bitfinex","SOLUSD",1741106769093,[[134.71,47.8259193],[134.67,141.48155239],[134.64,47.8259193],[134.63,50.0],[134.61,12.5059]],[[134.78,47.8259193],[134.81,0.03],[134.82,2.4191218],[134.86,60.1479193],[134.87,100.3365]]]
["bitfinex","SOLUSD",1741106813953,[[134.39,9.00317823],[134.35,154.84964886],[134.32,55.73051323],[134.31,37.2603],[118.45,300.0]],[[134.52,27.58112902],[134.54,13.2847],[134.57,11.98773853],[134.58,81.8],[134.6,2.0]]]
["bitfinex","SOLUSD",1741106840098,[[135.04,50.0],[135.03,95.4007828]],[[135.22,47.8259193],[135.25,1.56282902],[135.26,7.3931],[135.29,7.6502],[135.3,62.0616193]]]
["bitfinex","SOLUSD",1741106878846,[[135.05,47.8259193],[135.01,1.5543637],[135.0,3.62665477],[134.98,136.2],[134.97,84.8703193]],[[135.09,2.3345542],[135.15,18.64964886],[135.17,1.56282902],[135.19,47.8259193],[135.21,2.0]]]
["bitfinex","SOLUSD",1741106916778,[[134.58,47.8259193],[134.52,0.78139142],[134.51,136.2],[134.5,3.80406807],[134.46,39.11892142]],[[134.65,18.64964886],[134.66,49.77618542],[134.67,18.2341134],[134.69,103.45320275],[134.72,26.93705969]]]
["bitfinex","SOLUSD",1741106943089,[[134.62,67.8259193],[134.55,173.3583],[134.53,49.8259193],[134.51,50.0],[134.5,37.43763652]],[[134.69,47.8259193],[134.73,1.94896355],[134.74,7.4517],[134.75,47.8259193],[134.76,12.7831]]]
["bitfinex","SOLUSD",1741106990270,[[135.5,20.0],[135.47,47.34738604],[135.44,2.0],[135.4,68.64964886],[135.39,0.75785471]],[[135.6,1.93781246],[135.62,10.8086134],[135.63,54.84065695],[135.64,81.8],[135.65,51.49660648]]]
["bitfinex","SOLUSD",1741107013609,[[135.43,47.34738604],[135.4,14.16],[135.38,3.74308276],[135.36,136.2],[135.31,86.9499]],[[135.5,47.34738604],[135.52,20.58710922],[135.54,7.378],[135.55,20.64964886],[135.57,12.802]]]
["bitfinex","SOLUSD",1741107043064,[[136.38,1.3857],[136.32,1.53998319],[136.3,0.14216157],[136.28,2.0],[136.26,53.68445991]],[[136.44,2.2812329],[136.51,12.4763],[136.57,0.6143],[136.6,50.0],[136.66,14.18]]]
["bitfinex","SOLUSD",1741107088989,[[136.1,2.0],[136.09,0.0001],[136.07,7.349],[136.06,1.54291064],[136.04,12.1725]],[[136.2,20.0],[136.23,25.6918],[136.24,36.7013],[136.28,18.65547688],[136.35,49.92328281]]]
["bitfinex","SOLUSD",1741107115614,[[136.07,12.8112],[136.03,3.53286999],[136.01,0.033],[135.97,2.0],[135.94,72.38]],[[136.17,0.14216157],[136.18,20.0],[136.21,18.79181043],[136.25,5.70599417],[136.32,86.48722081]]]
["bitfinex","SOLUSD",1741107148073,[[135.8,0.033],[135.78,0.033],[135.76,2.2291294],[135.69,7.3696],[135.66,2.0]],[[135.84,20.0],[135.87,18.79181043],[135.89,0.14216157],[135.91,3.6337812],[135.93,2.0]]]
["bitfinex","SOLUSD",1741107190247,[[136.3,1.6821515],[136.29,38.79181043],[136.23,53.68946392],[136.2,8.20935195],[136.19,243.4714]],[[136.37,0.03],[136.4,7.3313],[136.41,11.10193502],[136.43,22.20387005],[136.44,74.37128858]]]
["bitfinex","SOLUSD",1741107216397,[[136.54,47.45575665],[136.5,11.21441783],[136.47,1.53727745],[136.44,0.033],[136.42,74.45699105]],[[136.61,47.45575665],[136.67,0.14216157],[136.68,25.6072],[136.69,10.49759027],[136.71,16.95334689]]]
["bitfinex","SOLUSD",1741107263834,[[136.79,1.6766983],[136.78,47.45575665],[136.77,0.14216157],[136.76,20.0],[136.75,18.64964886]],[[136.84,0.03],[136.86,47.45575665],[136.88,7.3056],[136.92,13.1837],[136.93,7.5881]]]
["bitfinex","SOLUSD",1741107303585,[[136.95,1.53241826],[136.89,2.0],[136.84,12.222],[136.83,7.9604],[136.82,3.61919148]],[[137.01,0.14216157],[137.02,20.0],[137.05,47.45575665],[137.07,0.14216157],[137.1,41.99]]]
["bitfinex","SOLUSD",1741107351497,[[137.15,0.75939344],[137.14,54.74745665],[137.11,13.24248865],[137.1,76.0741],[137.09,53.64210055]],[[137.22,47.45575665],[137.28,49.36866265],[137.31,25.9630973],[137.33,0.28432314],[137.36,36.48025623]]]
["bitfinex","SOLUSD",1741107363334,[[137.17,47.45575665],[137.14,0.76122956],[137.13,0.14216157],[137.12,18.64964886],[137.11,20.0]],[[137.24,47.45575665],[137.27,21.91366291],[137.29,0.28432314],[137.3,5.52513711],[137.31,102.01129931]]]
["bitfinex","SOLUSD",1741107426415,[[137.16,47.45575665],[137.15,0.033],[137.13,0.79285582],[137.12,3.62276466]],[[137.28,18.64964886],[137.3,12.5275],[137.31,0.03]]]
["bitfinex","SOLUSD",1741107438014,[[136.71,47.45575665],[136.66,20.0],[136.63,7.319],[136.62,51.19601299],[136.61,5.44387883]],[[136.77,1.91983016],[136.78,80.95029096],[136.8,22.23860352],[136.82,45.49577864],[136.84,73.03305665]]]
["bitfinex","SOLUSD",1741107502087,[[136.67,359.45575665],[136.66,7.3174],[136.63,54.8913],[136.62,47.45575665],[136.59,166.64758467]],[[136.75,47.45575665],[136.8,18.64964886],[136.81,0.28432314],[136.82,5.50104236],[136.83,100.44964886]]]
["bitfinex","SOLUSD",1741107531308,[[136.94,47.45575665],[136.89,3.75563062],[136.88,44.21894886],[136.87,50.0],[136.85,5.65596901]],[[136.95,0.03],[136.96,0.03],[137.01,12.6537],[137.03,60.74658584],[137.05,20.15905835]]]
["bitfinex","SOLUSD",1741107581363,[[136.66,7.3174],[136.65,99.9267],[136.64,136.2],[136.63,8.28],[136.62,99.45575665]],[[136.77,0.03],[136.78,25.5885],[136.79,1.91963509],[136.81,12.8621],[136.83,18.64964886]]]
["bitfinex","SOLUSD",1741107611203,[[136.57,47.45575665],[136.52,18.64964886],[136.51,0.033],[136.5,3.59604044],[136.49,245.4428]],[[136.64,47.45575665],[136.65,9.51683661],[136.66,12.5593],[136.68,2.0],[136.7,95.2]]]
["bitfinex","SOLUSD",1741107641623,[[136.63,47.45575665],[136.58,25.6257],[136.57,18.933972],[136.55,2.0],[136.54,267.8]],[[136.67,12.3873],[136.71,3.59424216],[136.72,89.7172],[136.73,22.44838697]]]
["bitfinex","SOLUSD",1741107688742,[[136.59,47.45575665],[136.57,7.3222],[136.56,0.033],[136.54,24.08018277],[136.53,3.68506732]],[[136.66,47.45575665],[136.68,1.92106476],[136.69,26.916],[136.71,18.64964886],[136.72,20.2859]]]
["bitfinex","SOLUSD",1741107717682,[[136.65,47.45575665],[136.6,319.46256157],[136.58,20.64964886],[136.57,267.8],[136.56,18.3399]],[[136.7,7.3152],[136.71,12.3609],[136.72,18.2865],[136.74,7.7651],[136.75,118.364]]]
["bitfinex","SOLUSD",1741107766278,[[137.44,0.28432314],[137.43,1.52717673],[137.42,275.0767],[137.4,5.7282473],[137.39,5.8435958]],[[137.53,2.1782161],[137.59,22.05034598],[137.6,2.0],[137.61,7.5836],[137.63,18.1648]]]
["bitfinex","SOLUSD",1741107783165,[[137.4,137.72746339],[137.39,87.21804878],[137.37,3.68868654],[137.36,50.0],[137.35,7.2805]],[[137.49,45.49735115],[137.52,18.64964886],[137.53,41.75342347],[137.54,2.0],[137.55,0.03]]]
["bitfinex","SOLUSD",1741107822157,[[138.02,20.0],[137.98,193.4474]],[[138.03,0.03],[138.04,0.03],[138.07,2.1782161],[138.11,7.2411],[138.12,9.93217351]]]
["bitfinex","SOLUSD",1741107872017,[[138.2,448.2],[138.19,3.66869731],[138.18,45.49735115],[138.17,7.237],[138.14,68.64964886]],[[138.25,45.49735115],[138.28,14.7798],[138.32,28.40051709],[138.34,2.2784655],[138.35,0.03]]]
["bitfinex","SOLUSD",1741107900030,[[137.84,7.2546],[137.83,0.033],[137.82,199.83665115],[137.8,0.033],[137.78,18.64964886]],[[137.89,45.49735115],[137.91,1.90419102],[137.92,3.7269621],[137.94,7.6387],[137.95,27.89904886]]]
["bitfinex","SOLUSD",1741107926041,[[137.97,45.49735115],[137.95,136.2],[137.92,81.6],[137.9,70.1282],[137.85,312.50010361]],[[138.04,45.49735115],[138.07,1.90202968],[138.08,25.3476],[138.12,0.03],[138.13,62.68027748]]]
["bitfinex","SOLUSD",1741107978151,[[137.71,188.95895115],[137.7,18.68264886],[137.69,0.033],[137.68,11.8028],[137.67,99.7581]],[[137.79,45.49735115],[137.81,1.90557623],[137.82,25.3956],[137.83,6.1737],[137.85,15.86960773]]]
["bitfinex","SOLUSD",1741108008159,[[137.87,181.69735115],[137.86,25.388],[137.85,18.64964886],[137.83,3.59492866],[137.82,50.0]],[[137.94,45.52735115],[137.95,7.249],[137.98,18.1196],[137.99,3.65220982],[138.04,2.03]]]
["bitfinex","SOLUSD",1741108057561,[[137.69,0.28432314],[137.68,50.0],[137.67,2.0],[137.65,88.2930444],[137.64,11.7774]],[[137.7,108.5866905],[137.85,36.23930568],[137.86,44.1465222],[137.88,6.0236],[137.89,15.51752961]]]
["bitfinex","SOLUSD",1741108091076,[[137.43,44.11471047],[137.4,88.9109],[137.39,5.19312698],[137.38,18.2303],[137.36,44.11471047]],[[137.5,44.11471047],[137.51,20.0],[137.54,65.4791815],[137.55,25.54765743],[137.74,60.48879459]]]
["bitfinex","SOLUSD",1741108154878,[[137.75,261.91471047],[137.71,12.13825307],[137.7,3.67451862],[137.68,116.46331047],[137.67,2.0]],[[137.8,0.03],[137.81,44.11471047],[137.84,25.3916],[137.85,12.451],[137.86,6.4112]]]
["bitfinex","SOLUSD",1741108167632,[[137.73,136.2],[137.71,44.11471047],[137.7,88.8617],[137.69,3.68331142],[137.67,36.80794886]],[[137.78,44.11471047],[137.8,19.7379],[137.82,5.8705],[137.84,67.5868815],[137.86,5.65417418]]]
["bitfinex","SOLUSD",1741108198689,[[137.73,44.11471047],[137.72,7.261],[137.71,136.233],[137.69,85.24053039],[137.53,20.0]],[[137.78,7.2579],[137.79,44.11471047],[137.8,0.03],[137.81,20.0],[137.82,18.1403]]]
["bitfinex","SOLUSD",1741108241337,[[137.89,136.2],[137.87,54.94976296],[137.84,36.78654886],[137.83,85.17398698],[137.82,36.2771]],[[137.91,0.03],[137.93,44.11471047],[137.94,0.03],[137.95,7.2491],[137.96,6.256]]]
["bitfinex","SOLUSD",1741108279522,[[138.09,136.1999],[138.08,125.71471047],[138.07,7.2425],[138.05,18.64964886],[138.03,18.1112]],[[138.14,44.11471047],[138.16,7.2384],[138.2,18.0899],[138.22,20.933972],[138.23,12.0538]]]
["bitfinex","SOLUSD",1741108341919,[[137.91,0.033],[137.88,44.11471047],[137.87,68.94281552],[137.86,7.2536],[137.85,1.52274357]],[[137.94,44.11471047],[137.95,25.3715],[137.97,0.03],[137.98,14.01420647],[138.0,98.99615933]]]
["bitfinex","SOLUSD",1741108354297,[[137.86,44.11471047],[137.85,7.2542],[137.83,92.27628971],[137.82,18.64964886],[137.79,171.58853796]],[[137.93,63.84411047],[137.96,6.4024],[137.97,1.56510647],[137.99,39.85288818],[138.0,46.11471047]]]
["bitfinex","SOLUSD",1741108405157,[[137.78,20.0],[137.77,44.14771047],[137.75,72.525425],[137.72,466.70624886],[137.7,2.0]],[[137.83,44.11471047],[137.84,1.53510647],[137.85,7.2543],[137.86,18.1344],[137.87,0.31432314]]]
["bitfinex","SOLUSD",1741108447914,[[137.47,44.11471047],[137.44,1.52729463],[137.42,179.8617],[137.41,2.31732314],[137.4,100.28264886]],[[137.54,44.11471047],[137.56,13.78750647],[137.57,7.2695],[137.58,11.72485958],[137.59,21.77720925]]]
["bitfinex","SOLUSD",1741108495909,[[137.6,143.4672],[137.59,44.11471047],[137.58,36.81984886],[137.57,85.25666925],[137.54,41.7086]],[[137.65,44.14471047],[137.68,7.2633],[137.7,10.79010647],[137.71,52.96638706],[137.76,229.2765967]]]
["bitfinex","SOLUSD",1741108524045,[[137.74,44.11471047],[137.71,7.2611],[137.69,154.84964886],[137.68,62.27271047],[137.65,2.0]],[[137.75,4.4501],[137.77,8.2331],[137.8,44.11471047],[137.81,1.56510647],[137.84,105.49368315]]]
["bitfinex","SOLUSD",1741108544056,[[138.03,44.11471047],[138.01,1.52139052],[138.0,154.84964886],[137.98,18.64964886],[137.97,81.6]],[[138.07,2.1284655],[138.1,4.4407],[138.13,8.77470647],[138.14,8.7219],[138.17,2.0]]]
["bitfinex","SOLUSD",1741108599429,[[138.4,199.47744677],[138.39,7.2259],[138.38,50.0],[138.37,101.6665],[138.32,116.46572135]],[[138.41,1e-08],[138.46,76.80388143],[138.49,7.4082],[138.51,173.35492156],[138.52,3.9324]]]
["bitfinex","SOLUSD",1741108625055,[[139.08,43.67339358],[139.04,199.87339358],[139.03,7.1926],[139.01,3.60572381],[139.0,18.64964886]],[[139.14,51.20189358],[139.15,2.0798513],[139.18,8.72050647],[139.2,2.0],[139.22,29.258]]]
["bitfinex","SOLUSD",1741108669143,[[138.41,50.89829358],[138.38,18.0661],[138.37,0.033],[138.33,177.88175638],[138.32,43.67339358]],[[138.44,8.0087],[138.45,1.67726804],[138.47,43.67339358],[138.52,18.0491],[138.54,6.2464]]]
["bitfinex","SOLUSD",1741108695470,[[138.35,43.67339358],[138.31,20.0],[138.29,1.51803369],[138.28,154.84964886],[138.26,0.033]],[[138.41,1.53510647],[138.48,63.72719358],[138.54,16.99577597],[138.56,401.40998991],[138.58,36.23353309]]]
["bitfinex","SOLUSD",1741108743525,[[138.87,43.67339358],[138.81,139.83814898],[138.8,43.67339358],[138.77,2.0],[138.76,1.31779434]],[[138.93,0.14216157],[138.94,53.45630005],[138.95,0.14216157],[138.96,4.092],[138.97,0.03]]]
["bitfinex","SOLUSD",1741108768890,[[139.1,20.0],[139.08,1.50896403],[139.07,144.15102991],[139.05,0.14216157],[139.04,50.0]],[[139.15,2.0798513],[139.22,12.9848],[139.25,58.01039719],[139.32,2.0],[139.37,49.98346064]]]
["bitfinex","SOLUSD",1741108794733,[[139.53,20.0],[139.5,18.64964886],[139.49,449.70456993],[139.47,25.095],[139.46,3.54181891]],[[139.64,43.67339358],[139.65,20.99443491],[139.67,4.93823158],[139.69,21.9293474],[139.76,35.15354539]]]
["bitfinex","SOLUSD",1741108829284,[[139.39,43.67339358],[139.35,7.1761],[139.32,2.0],[139.31,122.02080993],[139.3,18.64964886]],[[139.46,0.14216157],[139.47,7.17],[139.5,17.9219],[139.51,1.53510647],[139.52,51.58979358]]]
["bitfinex","SOLUSD",1741108866721,[[138.85,4.3418],[138.83,1.51187684],[138.81,147.92456951],[138.8,43.67339358],[138.78,2.0]],[[138.95,0.14216157],[138.96,1.67726804],[138.98,23.62630734],[139.01,2.0],[139.02,3.56388433]]]
["bitfinex","SOLUSD",1741108893066,[[139.12,43.67339358],[139.11,3.0535],[139.07,142.2591],[139.05,2.0],[139.04,43.67339358]],[[139.19,43.67339358],[139.2,0.14216157],[139.23,0.28432314],[139.24,20.0],[139.26,1.53510647]]]
["bitfinex","SOLUSD",1741108939183,[[139.32,1.50672876],[139.31,7.178],[139.29,3.57434601],[139.28,0.033],[139.27,17.9503]],[[139.38,45.11723534],[139.42,29.8],[139.44,70.9384842],[139.46,1.53510647],[139.48,2.0]]]
["bitfinex","SOLUSD",1741108982754,[[139.15,45.1914389],[139.14,0.033],[139.13,143.4203],[139.12,3.0497],[139.11,21.6219124]],[[139.22,45.1914389],[139.24,0.28432314],[139.25,1.53510647],[139.26,18.64964886],[139.27,25.67899769]]]
["bitfinex","SOLUSD",1741109012271,[[139.13,45.1914389],[139.07,20.0],[139.06,4.47027327],[139.04,142.5232],[139.02,45.1914389]],[[139.17,0.03],[139.19,45.1914389],[139.21,1.53510647],[139.24,15.6351],[139.25,5.79763208]]]
["bitfinex","SOLUSD",1741109037780,[[138.91,0.033],[138.9,0.033],[138.88,45.1914389],[138.87,0.033],[138.86,10.4421]],[[138.94,45.47576204],[138.96,1.53510647],[138.97,20.0],[139.0,25.84384886],[139.01,9.27037676]]]
["bitfinex","SOLUSD",1741109065155,[[138.88,45.1914389],[138.82,139.3607],[138.81,45.1914389],[138.8,30.79673942],[138.79,97.2681]],[[138.94,45.1914389],[138.96,1.53510647],[138.98,68.08521797],[139.0,6.6381],[139.01,41.90196362]]]
["bitfinex","SOLUSD",1741109115956,[[139.87,2.0],[139.83,45.1914389],[139.8,1.50146671],[139.79,181.3914389],[139.76,2.0]],[[139.9,45.1914389],[139.91,0.03],[139.93,45.1914389],[139.94,7.1459],[139.95,9.76431492]]]
["bitfinex","SOLUSD",1741109137615,[[139.99,2.0],[139.95,181.3914389],[139.89,2.0],[139.87,35.7463],[139.86,45.1914389]],[[140.0,2.0],[140.02,45.1914389],[140.07,70.98038776],[140.11,0.03],[140.12,17.8423]]]
["bitfinex","SOLUSD",1741109184059,[[140.01,45.1914389],[140.0,0.033],[139.99,7.1433],[139.96,136.2],[139.95,87.8626]],[[140.07,0.14216157],[140.08,45.33360047],[140.1,18.64964886],[140.11,0.14216157],[140.12,10.68222386]]]
["bitfinex","SOLUSD",1741109209427,[[140.08,1.49891646],[140.04,3.60547956],[140.03,18.64964886],[140.01,2.0],[140.0,185.06964925]],[[140.21,45.1915049]]]
["bitfinex","SOLUSD",1741109271926,[[140.04,52.3322389],[140.01,139.85159578],[140.0,45.2244389],[139.99,35.7498],[139.96,6.6849]],[[140.13,18.64964886],[140.2,30.49196836],[140.21,90.0009049]]]
["bitfinex","SOLUSD",1741109285446,[[139.84,45.1914389],[139.82,0.033],[139.81,1.50158624],[139.79,45.1914389],[139.78,3.50375931]],[[139.9,2.5572],[139.92,11.9],[139.93,6.5913],[139.98,7.1441],[140.0,65.84691578]]]
["bitfinex","SOLUSD",1741109350011,[[139.7,0.033],[139.67,7.1595],[139.64,17.903],[139.58,45.1914389],[139.54,6.3097]],[[139.71,0.14216157],[139.72,11.86],[139.76,18.64964886],[139.77,7.1546],[139.83,2.0]]]
["bitfinex","SOLUSD",1741109377842,[[139.74,0.033],[139.7,0.033],[139.68,45.1914389],[139.63,25.098],[139.62,6.3097]],[[139.75,0.28432314],[139.77,2.4995],[139.79,66.67156332],[139.83,2.0],[139.84,8.58837495]]]
["bitfinex","SOLUSD",1741109412872,[[140.29,1.49590558],[140.28,136.2],[140.24,315.5244236],[140.21,58.01431098],[140.2,17.8305]],[[140.35,56.01431098],[140.41,2.0],[140.42,69.78051098],[140.44,3.573061],[140.45,44.67810932]]]
["bitfinex","SOLUSD",1741109452249,[[139.57,56.20847299],[139.56,0.033],[139.54,1.50406244],[139.53,161.2838],[139.51,56.01431098]],[[139.58,0.03458491],[139.64,0.14216157],[139.65,11.72],[139.66,56.01431098],[139.67,2.6401]]]
["bitfinex","SOLUSD",1741109463465,[[139.58,7.1643],[139.57,17.9115],[139.56,136.2],[139.54,4.4402],[139.53,2.0]],[[139.74,18.933972],[139.75,36.7646],[139.77,2.0],[139.78,6.5275],[139.79,50.0]]]
["bitfinex","SOLUSD",1741109524148,[[139.12,0.033],[139.1,56.22741321],[139.09,17.9733],[139.08,43.1406],[139.07,35.9531]],[[139.16,0.28432314],[139.17,56.22741321],[139.2,1.88683576],[139.21,1.31575566],[139.23,58.22741321]]]
["bitfinex","SOLUSD",1741109563113,[[139.28,56.22741321],[139.24,7.1817],[139.2,3.5230242],[139.19,5.72755962],[139.18,2.0]],[[139.34,20.0],[139.36,0.14216157],[139.37,7.0283],[139.41,1.91443386],[139.42,108.4896]]]
["bitfinex","SOLUSD",1741109596466,[[138.93,56.22741321],[138.89,0.033],[138.88,7.2334],[138.87,3.62065773],[138.86,36.0063]],[[138.98,0.14216157],[138.99,0.14216157],[139.04,1.88930871],[139.05,6.402],[139.06,6.8746447]]]
["bitfinex","SOLUSD",1741109624575,[[139.42,56.22741321],[139.4,20.0],[139.37,56.22741321],[139.34,3.59182533],[139.31,19.9447]],[[139.48,0.03],[139.49,18.64964886],[139.5,25.0895],[139.51,0.03],[139.53,3.88183263]]]
["bitfinex","SOLUSD",1741109649728,[[139.66,56.22741321],[139.58,56.22741321],[139.56,2.0],[139.55,157.7256],[139.52,35.40755198]],[[139.72,56.22741321],[139.73,0.28432314],[139.74,18.64964886],[139.76,1.87866904],[139.78,2.03]]]
["bitfinex","SOLUSD",1741109698810,[[139.38,56.22741321],[139.35,25.1165],[139.31,41.73995277],[139.3,74.87706207],[139.29,5.4054]],[[139.45,0.03]]]
["bitfinex","SOLUSD",1741109724012,[[139.5,63.39531321],[139.48,17.923],[139.46,3.2079],[139.44,56.22741321],[139.42,50.17378063]],[[139.56,56.22741321],[139.57,0.14216157],[139.59,20.56046773],[139.63,7.1619],[139.66,24.4727]]]
["bitfinex","SOLUSD",1741109772894,[[139.83,7.1515],[139.82,56.22741321],[139.79,74.11061321],[139.75,35.7756],[139.73,18.79181043]],[[139.91,1.87732185],[139.92,9.2771553],[139.93,144.53791321],[139.95,32.6472],[139.96,0.03]]]
["bitfinex","SOLUSD",1741109797710,[[139.87,25.0231],[139.86,59.83238256],[139.83,41.59706199],[139.81,2.0],[139.78,136.233]],[[140.03,18.79181043],[140.04,3.87553324],[140.06,7.1398],[140.08,50.0],[140.09,6.5094]]]
["bitfinex","SOLUSD",1741109852253,[[140.26,56.22741321],[140.24,7.1306],[140.22,3.52245983],[140.21,56.22741321],[140.2,17.8307]],[[140.31,0.14216157],[140.32,58.09887072],[140.33,0.14216157],[140.35,7.125],[175.0,31.229657]]]
["bitfinex","SOLUSD",1741109869965,[[140.52,20.0],[140.49,62.04549786],[140.48,20.64964886],[140.46,6.8506],[140.45,0.14216157]],[[140.58,0.03],[140.64,8.55395996],[140.65,7.1098],[140.67,5.61343127],[140.68,28.7294901]]]
["bitfinex","SOLUSD",1741109896697,[[140.64,55.66277655],[140.63,60.68674692],[140.61,1.49258254],[140.6,27.7596],[140.56,63.38398831]],[[140.71,55.66277655],[140.75,0.28432314],[140.76,20.4847879],[140.77,55.66277655],[140.78,6.6866]]]
["bitfinex","SOLUSD",1741109944598,[[141.05,24.8138],[141.04,1.48831753],[141.03,3.53138783],[141.01,2.0],[140.99,44.31803107]],[[141.16,0.14216157],[141.17,9.5361],[141.18,0.14216157],[141.22,1.83513904],[141.23,11.0]]]
["bitfinex","SOLUSD",1741109986611,[[140.76,0.40332986],[140.75,28.40066157],[140.74,18.68264886],[140.73,0.17516157],[140.72,3.61211861]],[[140.92,8.95987077],[140.93,6.7474],[140.96,3.1881],[140.97,83.8],[140.98,35.4667]]]
["bitfinex","SOLUSD",1741109996433,[[140.57,0.033],[140.54,55.66277655],[140.5,7.1172],[140.49,55.66277655],[140.46,0.4106613]],[[140.62,18.79181043],[140.65,3.49359049]]]
["bitfinex","SOLUSD",1741110044115,[[140.64,55.66277655],[140.63,10.5011],[140.6,17.7804],[140.59,2.0],[140.58,136.233]],[[140.76,0.03],[140.77,57.52779376],[140.84,189.49277655],[140.85,35.41556567]]]
["bitfinex","SOLUSD",1741110069047,[[140.45,18.64964886],[140.36,60.5584],[140.35,0.033],[140.33,371.43514343],[140.31,18.65547688]],[[140.53,2.0],[140.58,81.8],[140.59,139.01520958],[140.6,3.2863]]]
["bitfinex","SOLUSD",1741110128654,[[139.9,56.21997324],[139.86,56.21997324],[139.85,18.64964886],[139.79,163.82868894],[139.78,20.0]],[[139.94,0.03],[139.95,138.01997324],[139.96,6.8634],[140.01,3.443]]]
["bitfinex","SOLUSD",1741110153175,[[139.58,20.0],[139.55,28.69702681],[139.54,0.14216157],[139.51,59.84103314],[139.48,21.35]],[[139.66,58.21997324],[139.72,65.25672373],[139.73,10.61218476],[139.74,92.76],[139.75,22.62918813]]]
["bitfinex","SOLUSD",1741110202038,[[139.81,56.21997324],[139.78,18.64964886],[139.75,3.67347027],[139.72,56.21997324],[139.71,161.2517]],[[139.82,2.0],[139.9,85.3843],[139.92,7.128],[139.93,58.21997324],[140.0,35.32203212]]]
["bitfinex","SOLUSD",1741110212772,[[139.88,0.033],[139.86,56.21997324],[139.85,7.1504],[139.84,18.64964886],[139.83,3.63667736]],[[139.89,2.0],[139.92,56.21997324],[139.96,88.7018],[139.97,0.03],[140.0,61.81936238]]]
["bitfinex","SOLUSD",1741110276244,[[140.07,63.35907324],[140.05,18.64964886],[140.03,17.8528],[139.98,117.3184],[139.93,106.21997324]],[[140.13,56.21997324],[140.15,7.41962314],[140.16,81.8],[140.17,1.87329501],[140.18,17.8345]]]
["bitfinex","SOLUSD",1741110309581,[[140.44,56.21997324],[140.42,56.21997324],[140.37,43.61624886],[140.35,192.41997324],[140.34,20.68264886]],[[140.48,8.77e-05],[140.49,0.03],[140.5,0.03],[140.54,81.4],[140.56,63.34267324]]]
["bitfinex","SOLUSD",1741110352529,[[140.8,56.21997324],[140.72,33.68696777],[140.71,0.14216157],[140.7,192.41997324],[140.69,3.7601]],[[140.89,81.4],[140.9,24.98256157],[140.91,0.03],[140.94,35.4774]]]
["bitfinex","SOLUSD",1741110377679,[[141.06,80.46976467],[141.05,59.29842711],[141.03,136.2],[141.02,2.0],[141.01,39.33905509]],[[141.19,81.4],[141.2,8.22560798],[141.23,3.1852],[141.24,17.701],[141.27,2.0]]]
["bitfinex","SOLUSD",1741110389182,[[141.16,55.65776467],[141.12,55.65776467],[141.11,3.3476],[141.07,329.7212],[141.05,227.30556467]],[[141.22,55.65776467],[141.23,18.79181043],[141.24,8.93955],[141.26,73.35646467],[141.28,83.4]]]
["bitfinex","SOLUSD",1741110444648,[[141.3,63.77752495],[141.29,38.8012],[141.27,43.9057],[141.24,0.033],[141.22,136.2]],[[141.41,18.933972],[141.42,101.93093332],[141.43,18.79181043],[141.45,7.0698],[141.47,57.65776467]]]
["bitfinex","SOLUSD",1741110477362,[[141.22,0.033],[141.21,55.65776467],[141.19,17.7055],[141.15,9.106],[141.12,57.69076467]],[[141.28,55.94208781],[141.29,81.8],[141.32,7.0761],[141.33,91.99671353],[141.34,50.03]]]
["bitfinex","SOLUSD",1741110524403,[[141.16,0.033],[141.12,0.033],[141.1,0.033],[141.09,55.69076467],[141.08,7.0877]],[[141.17,55.94208781],[141.19,55.65776467],[141.2,30.23643583],[141.23,60.58],[141.24,11.81038906]]]
["bitfinex","SOLUSD",1741110552651,[[140.83,55.65776467],[140.82,7.1011],[140.79,0.033],[140.77,63.57305783],[140.76,54.17064886]],[[140.87,81.8],[140.89,0.28432314],[140.94,18.64964886],[140.96,3.56491801],[140.97,52.0]]]
["bitfinex","SOLUSD",1741110602281,[[141.12,55.65776467],[141.08,1.48760862],[141.07,27.2909],[141.05,61.287217],[141.03,171.6529]],[[141.18,55.94208781],[141.2,0.31432314],[141.21,88.8816],[141.22,0.03],[141.23,18.67964886]]]
["bitfinex","SOLUSD",1741110627607,[[140.92,55.65776467],[140.91,0.033],[140.9,7.1302],[140.88,0.033],[140.86,18.64964886]],[[140.98,55.65776467],[141.0,18.64964886],[141.01,6.2018],[141.04,2.0],[141.07,24.35651395]]]
["bitfinex","SOLUSD",1741110658039,[[140.99,62.75046467],[140.98,17.7324],[140.94,0.033],[140.92,36.96910132],[140.91,55.69076467]],[[141.02,3.8051],[141.03,0.14216157],[141.05,55.65776467],[141.06,6.2824],[141.07,20.0019]]]
["bitfinex","SOLUSD",1741110708930,[[141.15,55.65776467],[141.12,62.74336467],[141.11,17.7165],[141.1,4.96945331],[141.07,35.4422]],[[141.16,0.03],[141.17,0.03],[141.2,0.03],[141.21,55.68776467],[141.22,18.67964886]]]
["bitfinex","SOLUSD",1741110745993,[[140.51,55.65776467],[140.5,7.1501],[140.47,17.7968],[140.46,1.52734011],[140.45,11.0364]],[[140.55,82.08432314],[140.57,55.65776467],[140.58,20.0],[140.61,3.53670276],[140.62,0.03]]]
["bitfinex","SOLUSD",1741110762607,[[140.49,62.77566467],[140.46,17.8316],[140.45,1.49431953],[140.44,38.064],[140.43,3.64107142]],[[140.5,0.03],[140.53,0.28432314],[140.54,80.8],[140.56,55.65776467],[140.57,18.64964886]]]
["bitfinex","SOLUSD",1741110810916,[[140.77,2.6072],[140.76,3.49370899],[140.74,18.64964886]],[[140.85,136.45776467],[140.86,0.14216157],[140.9,7.1276],[140.91,57.65776467],[140.96,6.1633]]]
["bitfinex","SOLUSD",1741110839954,[[140.86,7.0991],[140.85,55.65776467],[140.83,7.6782639],[140.82,24.2091],[140.79,35.5138]],[[140.91,0.14216157],[140.92,137.45776467],[140.93,0.14216157],[140.96,25.74384886],[140.99,19.7318]]]
["bitfinex","SOLUSD",1741110868686,[[140.95,55.65776467],[140.94,24.8332],[140.93,1.48949976],[140.91,55.65776467],[140.9,2.5584]],[[140.99,81.8],[141.02,55.65776467],[141.03,18.64964886],[141.05,55.65776467],[141.07,9.68767935]]]
["bitfinex","SOLUSD",1741110918443,[[141.18,53.82451043],[141.16,1.48688087],[141.15,24.7962],[141.14,90.0621],[141.13,56.07564886]],[[141.19,0.03],[141.2,0.03],[141.21,0.03],[141.22,0.03],[141.27,33.85451043]]]
["bitfinex","SOLUSD",1741110946768,[[141.54,54.90817938],[141.5,1.48299225],[141.49,136.2],[141.48,0.14216157],[141.45,2.0]],[[141.61,54.90817938],[141.63,80.14740291],[141.67,18.64964886],[141.68,7.97856187],[141.7,6.1524]]]
["bitfinex","SOLUSD",1741110995439,[[141.22,0.033],[141.21,0.033],[141.2,54.90817938],[141.15,23.852],[141.14,1.48699569]],[[141.26,54.90817938],[141.27,0.28432314],[141.28,81.8],[141.3,9.88],[141.33,57.66947938]]]
["bitfinex","SOLUSD",1741111050685,[[141.04,54.90817938],[141.0,18.64964886],[140.99,6.5137],[140.98,54.90817938],[140.96,2.0]],[[141.07,81.8],[141.1,54.90817938],[141.13,9.6057],[141.15,6.5163],[141.16,2.0]]]
["bitfinex","SOLUSD",1741111089743,[[140.97,0.033],[140.94,0.033],[140.93,54.90817938],[140.92,7.096],[140.9,20.65496456]],[[140.98,0.14216157],[140.99,54.90817938],[141.0,0.14216157],[141.02,2.7331],[141.03,25.74044886]]]
["bitfinex","SOLUSD",1741111105146,[[140.9,2.0053157],[140.86,0.033],[140.85,0.033],[140.84,7.1332],[140.7,339.01579036]],[[140.91,55.19250252],[140.93,7.0958],[140.94,18.64964886],[140.95,26.6093],[140.96,5.51507755]]]
["bitfinex","SOLUSD",1741111171736,[[140.96,33.9633815],[140.93,25.74534886],[140.92,17.7404],[140.91,53.9633815],[140.9,1.48956977]],[[140.99,0.03],[141.0,81.8],[141.02,33.9633815],[141.03,24.67854561],[141.04,24.1792621]]]
["bitfinex","SOLUSD",1741111201172,[[141.13,3.5269146],[141.12,6.2336],[141.11,2.3759],[141.08,2.0],[141.07,253.2415]],[[141.21,33.83022107],[141.22,0.0001],[141.24,104.19308471],[141.25,20.03],[141.26,52.47986993]]]
["bitfinex","SOLUSD",1741111252928,[[141.24,0.033],[141.19,0.033],[141.17,0.033],[141.16,62.01920984],[141.13,7.74771729]],[[141.25,55.21943298],[141.26,62.01460984],[141.27,2.148],[141.28,19.6957],[141.36,35.30191184]]]
["bitfinex","SOLUSD",1741111280458,[[141.14,54.93510984],[141.13,7.0853],[141.12,18.64964886],[141.1,21.77175621],[141.09,17.7185]],[[141.2,54.96510984],[141.21,81.8],[141.22,2.2748],[141.25,52.00884886],[141.27,2.0]]]
["bitfinex","SOLUSD",1741111328215,[[141.13,1.48734875],[141.12,18.64964886],[141.11,81.88432314],[141.08,138.2],[141.04,21.36]],[[141.18,0.03],[141.19,81.8],[141.2,0.03],[141.23,54.93510984],[141.24,1.6092]]]
["bitfinex","SOLUSD",1741111362972,[[140.9,7.0972],[140.89,17.7435],[140.85,35.4983],[140.84,6.5838],[140.83,3.6778682]],[[140.93,136.73510984],[140.98,73.5847587],[140.99,1.6226],[141.0,9.3],[141.02,2.0]]]
["bitfinex","SOLUSD",1741111386484,[[140.88,7.0982],[140.86,17.7481],[140.85,1.490145],[140.84,136.53510984],[140.83,0.033]],[[140.93,81.8],[140.94,54.93510984],[140.98,82.2606587],[141.0,9.28],[141.01,17.7301]]]
["bitfinex","SOLUSD",1741111436438,[[141.25,24.7782],[141.24,54.93510984],[141.23,1.48646487],[141.21,18.64964886],[141.2,6.2381]],[[141.3,81.8],[141.31,54.93510984],[141.32,0.03],[141.33,73.5847587],[141.37,6.0144]]]
["bitfinex","SOLUSD",1741111463388,[[141.0,0.033],[140.97,7.1267],[140.95,54.93510984],[140.92,35.4786],[140.91,54.93510984]],[[141.01,81.8],[141.02,54.93510984],[141.04,13.64812314],[141.05,78.7680896],[141.12,104.96510984]]]
["bitfinex","SOLUSD",1741111508023,[[140.81,0.033],[140.79,0.033],[140.78,0.033],[140.77,0.033],[140.74,0.033]],[[140.82,73.86908184],[140.83,17.3609],[140.84,81.78590984],[140.88,50.0],[140.9,35.4861]]]
["bitfinex","SOLUSD",1741111543782,[[140.94,54.93510984],[140.91,162.8632355],[140.9,18.933972],[140.89,142.2483],[140.88,9.21738279]],[[140.97,0.03],[141.0,78.8],[141.01,54.93510984],[141.02,7.0912],[141.04,7.6449]]]
["bitfinex","SOLUSD",1741111571226,[[141.35,54.93510984],[141.3,7.89019912],[141.27,141.82979187],[141.26,72.63200984],[141.24,81.6]],[[141.41,54.93510984],[141.42,7.0711],[141.43,0.28432314],[141.45,17.6749],[141.46,78.8]]]
["bitfinex","SOLUSD",1741111621440,[[140.91,54.93510984],[140.88,18.933972],[140.87,24.8455],[140.86,1.49037655],[140.85,81.633]],[[140.94,81.8],[140.95,0.03],[140.98,54.93510984],[140.99,7.0928],[141.02,17.7289]]]
["bitfinex","SOLUSD",1741111670184,[[140.74,54.93510984],[140.7,54.93510984],[140.69,18.64964886],[140.68,0.28432314],[140.67,1.49224393]],[[140.76,81.8],[140.8,54.93510984],[140.82,1.5343],[140.83,11.07633042],[140.85,29.25246084]]]
["bitfinex","SOLUSD",1741111676273,[[140.76,74.93510984],[140.73,60.3993],[140.71,1.49148341],[140.7,190.7211587],[140.68,138.2]],[[140.82,43.1137],[140.83,54.93510984],[140.85,18.64964886],[140.89,2.0],[140.9,1.5343]]]
["bitfinex","SOLUSD",1741111726707,[[141.46,3.50097908],[141.45,136.2],[141.43,7.0705],[141.42,85.22578611],[141.4,56.93510984]],[[141.52,0.03],[141.53,54.93510984],[141.58,0.28432314],[141.59,100.44964886],[141.6,28.7229157]]]
["bitfinex","SOLUSD",1741111755384,[[141.88,54.93510984],[141.87,3.47921215],[141.83,1.47969086],[141.82,54.93510984],[141.79,10.9]],[[141.94,54.93510984],[142.0,36.30184875],[142.02,9.8302],[142.06,58.9],[142.08,35.33319161]]]
["bitfinex","SOLUSD",1741111813363,[[141.67,54.93510984],[141.65,7.0596],[141.64,1.48210522],[141.63,154.99181043],[141.62,81.6]],[[141.73,0.03],[141.74,136.73510984],[141.75,7.0546],[141.76,6.3067],[141.77,1.8014]]]
["bitfinex","SOLUSD",1741111832276,[[141.78,55.21943298],[141.77,1.48117447],[141.75,54.93510984],[141.73,242.63686157],[141.72,2.0]],[[141.79,0.03],[141.85,0.03],[141.87,7.079],[141.89,81.8],[141.9,17.6183]]]
["bitfinex","SOLUSD",1741111900894,[[141.65,0.033],[141.63,0.033],[141.59,54.93510984],[141.58,3.62714231],[141.5,12.6049]],[[141.66,54.93510984],[141.68,81.8],[141.69,1.51625],[141.7,17.6432],[141.73,2.0]]]
["bitfinex","SOLUSD",1741111912301,[[141.66,0.14216157],[141.65,7.0925],[141.64,1.62434769],[141.63,0.033],[141.62,240.02503455]],[[141.74,54.93510984],[141.75,81.8],[141.76,8.57055],[141.78,6.3347],[141.79,17.6326]]]
["bitfinex","SOLUSD",1741111942208,[[141.97,81.6],[141.96,136.34216157],[141.94,10.57425783],[141.91,19.6159],[141.82,90.91748119]],[[141.99,0.03],[142.01,0.03],[142.04,54.93510984],[142.07,81.8],[142.09,1.51625]]]
["bitfinex","SOLUSD",1741111991846,[[141.84,1.51303076],[141.75,322.2093],[141.74,217.8],[141.71,0.033],[141.65,111.46245104]],[[141.92,54.93510984],[141.97,81.8],[141.98,26.16765],[141.99,56.2213],[142.01,3.56522978]]]
["bitfinex","SOLUSD",1741112018978,[[141.71,0.033],[141.69,7.0904],[141.67,99.2454],[141.65,144.541],[141.62,2.0]],[[141.77,54.93510984],[141.78,81.8],[141.79,8.56905],[141.82,80.73300984],[141.83,18.64964886]]]
["bitfinex","SOLUSD",1741112087747,[[141.71,0.14216157],[141.7,54.93510984],[141.69,0.14216157],[141.68,8.5396309],[141.66,17.6472]],[[141.75,81.8],[141.76,0.03],[141.77,61.98890984],[141.79,17.6325],[141.8,3.61355101]]]
["bitfinex","SOLUSD",1741112125681,[[141.32,54.93510984],[141.31,0.28432314],[141.3,17.6928],[141.28,116.9891],[141.27,142.7531]],[[141.38,54.93510984],[141.41,18.64964886],[141.42,81.8],[141.43,1.85654768],[141.44,33.80145806]]]
["bitfinex","SOLUSD",1741112163818,[[140.76,0.033],[140.75,54.93510984],[140.73,7.9213],[140.71,136.9258359],[140.7,56.93510984]],[[140.81,54.93510984],[140.86,1.86435883],[140.87,24.8455],[140.89,9.63269424],[140.91,58.59490984]]]
["bitfinex","SOLUSD",1741112191352,[[141.19,81.6],[141.18,0.28432314],[141.17,58.5043621],[141.16,25.73364886],[141.15,0.71475602]],[[141.24,54.93510984],[141.26,20.0],[141.28,1.85865591],[141.29,100.44964886],[141.3,24.7699]]]
["bitfinex","SOLUSD",1741112238670,[[141.06,81.6],[141.04,136.2],[141.0,73.5847587],[140.99,0.033],[140.94,10.3755]],[[141.07,54.93510984],[141.1,20.0],[141.12,56.79582091],[141.13,18.64964886],[141.15,2.0]]]
["bitfinex","SOLUSD",1741112246994,[[141.0,218.08432314],[140.99,54.96810984],[140.97,18.64964886],[140.92,2.033],[140.91,90.41820984]],[[141.06,54.93510984],[141.07,7.0888],[141.09,17.7494],[141.1,18.64964886],[141.11,6.3818]]]
["bitfinex","SOLUSD",1741112313358,[[140.94,55.21943298],[140.93,217.8],[140.91,54.93510984],[140.9,18.64964886],[140.88,1.6583]],[[140.97,0.03],[141.0,54.96510984],[141.02,3.55394964],[141.04,17.7259],[141.05,56.79710384]]]
["bitfinex","SOLUSD",1741112342677,[[141.23,262.73738184],[141.2,18.64964886],[141.19,74.64140984],[141.17,3.46604837],[141.16,37.0149]],[[141.24,0.03],[141.28,0.03],[141.31,54.93510984],[141.32,0.5696677],[141.33,0.03]]]
["bitfinex","SOLUSD",1741112369497,[[141.31,0.033],[141.29,8.8058],[141.26,136.2],[141.23,54.93510984],[141.18,16.7621]],[[141.32,73.5847587],[141.33,54.93510984],[141.35,1.85746094],[141.36,7.0742],[141.37,6.4476]]]
["bitfinex","SOLUSD",1741112426484,[[141.15,8.8388],[141.12,136.2],[141.11,0.033],[141.08,61.41670984],[141.07,7.0883]],[[141.16,100.6688587],[141.18,19.56797712],[141.19,54.93510984],[141.21,2.03],[141.22,5.33043061]]]
["bitfinex","SOLUSD",1741112452987,[[140.97,217.8001],[140.92,54.93510984],[140.91,312.0],[140.89,17.7437],[140.84,56.93510984]],[[140.98,54.93510984],[141.0,25.74194886],[141.03,1.86189797],[141.05,58.49032436],[141.1,81.8]]]
["bitfinex","SOLUSD",1741112504971,[[141.15,0.0001],[141.09,0.0001],[141.08,0.28432314],[141.06,62.02400984],[141.01,21.32862557]],[[141.16,80.6688587],[141.17,1.86049265],[141.18,17.7082],[141.19,136.73510984],[141.2,3.55895088]]]
["bitfinex","SOLUSD",1741112536429,[[141.13,191.13520984],[141.12,0.28432314],[141.11,7.0863],[141.1,0.033],[141.09,24.1203]],[[141.19,54.93510984],[141.2,25.73184886],[141.23,1.85977674],[141.24,0.28432314],[141.26,174.13100984]]]
["bitfinex","SOLUSD",1741112564049,[[141.3,191.41953298],[141.29,7.0774],[141.28,6.0395],[141.27,19.6963],[141.26,73.5847587]],[[141.35,0.03],[141.36,0.03],[141.37,62.00910984],[141.39,17.6825],[141.4,54.93510984]]]
["bitfinex","SOLUSD",1741112617807,[[140.85,217.833],[140.83,54.96810984],[140.82,0.033],[140.81,17.7539],[140.79,22.26629335]],[[140.89,54.93510984],[140.92,25.74584886],[140.94,2.00548459],[140.95,22.81463542],[140.96,6.2927]]]
["bitfinex","SOLUSD",1741112648627,[[140.93,0.0001],[140.88,81.6],[140.86,136.233],[140.85,0.033],[140.83,0.033]],[[140.94,137.76237386],[140.96,2.0],[140.97,17.7345],[140.98,140.26288052],[141.0,6.385]]]
["bitfinex","SOLUSD",1741112678575,[[140.92,217.3],[140.88,7.098],[140.86,17.7473],[140.85,54.93510984],[140.83,29.0887]],[[140.93,54.93510984],[140.98,80.6781587],[141.01,0.03],[141.02,3.61510822],[141.03,2.0]]]
["bitfinex","SOLUSD",1741112714888,[[141.15,272.34220595],[141.12,394.04914438],[141.1,2.0],[141.09,3.56306263],[141.08,17.7199]],[[141.16,0.033],[141.17,0.03],[141.22,54.96304438],[141.23,7.0808],[141.26,72.66154438]]]
["bitfinex","SOLUSD",1741112760849,[[141.16,0.28432314],[141.15,33.85189633],[141.14,0.28432314],[141.13,25.51514376],[141.12,40.17029633]],[[141.17,0.03],[141.19,0.03],[141.2,81.8],[141.21,33.85189633],[141.23,18.64964886]]]
["bitfinex","SOLUSD",1741112818492,[[141.41,39.7385],[141.38,136.2],[141.33,33.81368323],[141.32,13.2217],[141.3,1.6381]],[[141.42,52.46333209],[141.43,0.03],[141.45,1.88604314],[141.46,0.03],[141.47,60.58398323]]]
["bitfinex","SOLUSD",1741112849346,[[141.11,0.033],[141.1,0.033],[141.08,0.033],[141.04,175.9715],[141.03,68.03464377]],[[141.12,80.56089263],[141.13,1.86074066],[141.15,17.7119],[141.16,87.41126698],[141.17,41.745]]]
["bitfinex","SOLUSD",1741112925523,[[140.77,39.7385],[140.76,136.233],[140.75,7.1046],[140.74,40.475137],[140.73,1.5504]],[[140.8,33.891437],[140.81,18.64964886],[140.82,1.86480664],[140.83,17.89426157],[140.86,2.0]]]
["bitfinex","SOLUSD",1741112960951,[[140.77,6.0568],[140.76,218.71732854],[140.73,17.7645],[140.72,314.0],[140.7,34.00122854]],[[140.82,34.00122854],[140.83,18.64964886],[140.84,10.58264114],[140.87,19.64416282],[140.88,83.4034]]]
["bitfinex","SOLUSD",1741112973060,[[140.82,175.9385],[140.8,34.00122854],[140.79,6.3648],[140.78,7.1031],[140.76,3.54]],[[140.86,41.10042854],[140.87,18.68264886],[140.88,17.7464],[140.9,8.32400834],[140.93,81.8]]]
["bitfinex","SOLUSD",1741113049749,[[140.44,139.1974],[140.41,7.1219],[140.4,8.1533],[140.37,17.8093],[140.35,36.00122854]],[[140.48,52.6508774],[140.52,27.06050762],[140.53,6.6283],[140.54,81.8],[140.55,2.0]]]
["bitfinex","SOLUSD",1741113061060,[[140.44,139.1974],[140.43,55.58490328],[140.38,0.73568436],[140.37,18.64964886],[140.36,9.92567641]],[[140.52,1.86928785],[140.56,172.95820328],[140.58,2.0],[140.6,92.0626],[140.64,335.84674546]]]
["bitfinex","SOLUSD",1741113101561,[[140.69,0.28432314],[140.68,7.1083],[140.67,34.05221518],[140.66,0.72774651],[140.65,153.9744]],[[140.71,0.033],[140.77,34.05221518],[140.78,0.033],[140.79,7.9286],[140.8,7.1023]]]
["bitfinex","SOLUSD",1741113146555,[[141.06,217.7039],[141.03,55.1604532],[141.02,3.6310897],[141.0,6.1223],[140.99,2.0]],[[141.08,0.03],[141.09,55.1904532],[141.1,0.03],[141.11,0.033],[141.16,1.86063752]]]
["bitfinex","SOLUSD",1741113215725,[[140.99,280.33747634],[140.98,55.1604532],[140.95,17.7367],[140.93,2.0],[140.92,26.52964886]],[[141.0,0.03],[141.07,73.81010206],[141.09,7.0877],[141.11,19.57823037],[141.2,18.65547688]]]
["bitfinex","SOLUSD",1741113246160,[[140.99,272.9604532],[140.97,7.0936],[140.93,17.7387],[140.91,58.7082532],[140.9,6.6018]],[[141.04,18.64964886],[141.05,7.09],[141.06,17.7231],[141.07,3.58159316],[141.08,1.89126764]]]
["bitfinex","SOLUSD",1741113294791,[[140.91,251.73769723],[140.9,7.0972],[140.89,6.2636],[140.63,23.92594912]],[[140.97,33.93779723],[140.98,7.0932],[141.02,3.38663075],[141.03,88.1022],[141.06,43.298]]]
["bitfinex","SOLUSD",1741113329437,[[141.04,217.7999],[141.01,55.2202247],[140.98,79.4595247],[140.97,7.78],[140.96,2.0]],[[141.09,73.86987356],[141.12,55.2202247],[141.13,1.86079926],[141.14,85.4337414],[141.15,0.03]]]
["bitfinex","SOLUSD",1741113341773,[[141.21,592.38604784],[141.19,58.7386247],[141.18,17.7076],[141.17,61.84774886],[141.15,8.48812635]],[[141.22,0.03],[141.23,0.03],[141.25,0.03],[141.26,0.03],[141.27,0.03]]]
["bitfinex","SOLUSD",1741113412020,[[141.08,259.04980476],[141.05,51.63118162],[141.04,7.72],[141.03,20.64964886],[140.98,92.67902506]],[[141.09,0.03],[141.15,52.55713048],[141.16,0.03],[141.18,8.94319248],[141.19,33.90748162]]]
["bitfinex","SOLUSD",1741113431439,[[140.83,224.8706],[140.81,17.7874],[140.8,55.00144197],[140.78,0.033],[140.77,55.00144197]],[[140.86,73.65109083],[140.9,1.86387541],[140.91,65.58159659],[140.93,83.3652],[140.94,2.0]]]
["bitfinex","SOLUSD",1741113497420,[[141.05,224.8591],[141.04,33.95476497],[141.02,17.7269],[141.01,312.0],[140.99,6.052]],[[141.11,52.60441383],[141.12,6.5986],[141.13,0.14216157],[141.14,1.86099566],[141.15,3.54878587]]]
["bitfinex","SOLUSD",1741113531062,[[140.88,81.6029],[140.87,136.233],[140.84,33.95476497],[140.82,0.033],[140.79,9.9070505]],[[140.89,18.64964886],[140.9,41.05246497],[140.94,17.7389],[140.95,5.43037525],[140.96,117.2726]]]
["bitfinex","SOLUSD",1741113561184,[[141.13,62.71932907],[141.11,4.72020543],[141.1,17.7167],[141.07,347.4433],[141.06,2.0]],[[141.16,0.03],[141.18,0.03],[141.2,54.99942907],[141.21,0.03],[141.22,0.14216157]]]
["bitfinex","SOLUSD",1741113637076,[[141.42,54.85391362],[141.41,188.3802],[141.37,3.57488098],[141.36,17.6841],[141.34,18.64964886]],[[141.49,0.03],[141.5,0.14216157],[141.51,8.92304112],[141.52,6.5363],[141.53,83.8]]]
["bitfinex","SOLUSD",1741113653089,[[141.45,181.3086],[141.42,54.85391362],[141.4,19.2569],[141.39,7.5],[141.38,6.4901]],[[141.48,54.85391362],[141.49,0.03],[141.51,0.14216157],[141.52,53.46623824],[141.53,2.0]]]
["bitfinex","SOLUSD",1741113707830,[[141.18,33.68326959],[141.16,6.1295],[141.15,1.21824584],[141.14,7.0851],[141.12,51.68259273]],[[141.24,33.68326959],[141.27,6.1289],[141.28,3.41041004],[141.29,81.8],[141.32,12.94013139]]]
["bitfinex","SOLUSD",1741113737144,[[141.25,214.99186959],[141.23,24.782],[141.19,40.72058539],[141.18,6.5651],[140.98,10.93135682]],[[141.3,18.64964886],[141.31,33.68326959],[141.32,0.17216157],[141.33,1.85835283],[141.34,7.0754]]]
["bitfinex","SOLUSD",1741113777008,[[141.09,0.033],[141.08,33.71626959],[141.06,7.0887],[141.05,53.71626959],[141.04,0.033]],[[141.13,18.933972],[141.14,35.54406543],[141.17,1.6458],[141.18,96.3232],[141.21,23.19429892]]]
["bitfinex","SOLUSD",1741113829253,[[141.04,0.033],[141.03,0.033],[141.0,4107.05043014],[140.99,33.68326959],[140.98,1.6149]],[[141.05,59.70684159],[141.06,1.86169035],[141.07,17.7217],[141.08,3.62598084],[141.1,83.4877]]]
["bitfinex","SOLUSD",1741113866178,[[141.02,33.68326959],[141.01,100.24964886],[141.0,418.00562731],[140.98,169.88326959],[140.96,17.7347]],[[141.04,0.14216157],[141.07,3.50460184],[141.08,33.68326959],[141.1,1.33757011],[141.11,3.63801223]]]
["bitfinex","SOLUSD",1741113938973,[[141.1,0.033],[141.07,54.91377225],[141.06,81.6],[141.05,144.9387],[141.04,7.0897]],[[141.13,55.19809539],[141.15,14.3846],[141.17,81.8],[141.18,69.7081],[141.19,73.56342111]]]
["bitfinex","SOLUSD",1741113943789,[[141.22,54.91377225],[141.18,8.7387],[141.17,236.44964886],[141.13,2.0],[141.12,85.28809735]],[[141.26,81.8],[141.27,11.04957055],[141.28,22.0991411],[141.3,7.7128],[141.31,4.5367]]]
["bitfinex","SOLUSD",1741113981512,[[141.35,54.91377225],[141.33,100.24964886],[141.31,149.3521],[141.29,24.7717],[141.28,2.0]],[[141.38,0.03],[141.41,81.83],[141.42,54.91377225],[141.43,0.03],[141.44,12.35714066]]]
["bitfinex","SOLUSD",1741114033674,[[141.6,18.64964886],[141.59,136.30145969],[141.57,136.2],[141.54,54.70145969],[141.53,2.0]],[[141.62,2.0300177],[141.66,7.0592],[141.67,81.8],[177.24,901.51252]]]
["bitfinex","SOLUSD",1741114063090,[[141.61,18.64964886],[141.6,140.41963588],[141.59,7.0625],[141.58,144.4648],[141.56,17.6597]],[[141.66,0.28432314],[141.67,54.59003588],[141.68,88.8583],[141.69,20.03],[141.71,17.6421]]]
["bitfinex","SOLUSD",1741114118654,[[141.59,18.64964886],[141.58,42.09002932],[141.57,217.8],[141.56,4.587],[141.54,33.58072932]],[[141.63,0.28432314],[141.64,33.72289089],[141.65,7.0597],[141.67,81.8],[141.68,55.73502932]]]
["bitfinex","SOLUSD",1741114151458,[[141.7,81.6],[141.68,196.80017818],[141.65,7.0593],[141.63,22.1875],[141.62,0.033]],[[141.71,0.03],[141.72,0.14216157],[141.73,0.14216157],[141.75,40.63542932],[141.8,87.30766957]]]
["bitfinex","SOLUSD",1741114226610,[[141.5,81.6],[141.49,61.01967818],[141.47,136.233],[141.46,4.1164],[121.34,0.38710815]],[[141.55,33.86505246],[141.56,7.0643],[141.57,3.4965486],[141.58,81.8],[141.61,97.00537818]]]
["bitfinex","SOLUSD",1741114238641,[[141.57,81.6],[141.56,18.64964886],[141.55,144.8151],[141.54,33.58072932],[141.53,7.0656]],[[141.6,7.34662314],[141.61,33.58072932],[141.62,0.14216157],[141.65,103.00692791],[141.67,35.2938]]]
["bitfinex","SOLUSD",1741114282477,[[141.78,20.0],[141.75,303.6111075],[141.74,3.48077754],[141.72,9.026],[141.71,4.2905]],[[141.9,24.00159437],[141.92,7.4771],[141.93,54.3544],[141.94,81.8],[141.95,156.81974595]]]
["bitfinex","SOLUSD",1741114342646,[[142.27,81.6],[142.26,136.2],[142.25,72.89181762],[142.21,7.0317],[142.2,312.0]],[[142.34,0.28432314],[142.35,7.025],[142.36,3.51835975]]]
["bitfinex","SOLUSD",1741114394103,[[142.48,217.8],[142.43,72.89181762],[142.42,7.9502],[142.38,65.62576876],[142.37,22.2785651]],[[142.49,54.24216876],[142.56,17.5376],[142.57,0.28432314],[142.58,6.98],[142.59,92.89117124]]]
["bitfinex","SOLUSD",1741114424922,[[142.47,77.2116],[142.46,136.233],[142.42,33.2311562],[142.37,318.6855651],[142.36,26.82002404]],[[142.49,33.2311562],[142.51,7.0171],[142.52,33.2311562],[142.53,16.70210326],[142.57,99.48483952]]]
["bitfinex","SOLUSD",1741114455671,[[142.39,136.2],[142.37,0.2785651],[142.36,77.1786],[142.33,17.5968],[142.31,62.60001518]],[[142.45,53.86871518],[142.46,0.14216157],[142.49,20.14216157],[142.52,57.47196529],[142.53,81.8]]]
["bitfinex","SOLUSD",1741114509923,[[142.55,213.3786],[142.54,18.64964886],[142.51,14.8531],[142.49,4.1732],[142.48,2.0]],[[142.6,53.86871518],[142.64,0.03],[142.65,0.03],[142.66,60.87841518],[142.68,103.3857]]]
["bitfinex","SOLUSD",1741114540362,[[142.4,18.64964886],[142.39,274.27021518],[142.38,0.033],[142.37,0.2785651],[142.36,338.0279]],[[142.48,3.59658821],[142.49,7.0181],[142.5,81.8],[142.51,5.74970581],[142.56,2.0]]]
["bitfinex","SOLUSD",1741114593949,[[142.83,285.78482913],[142.81,8.3947],[142.8,53.75658027],[142.78,7.0037],[142.76,19.5111]],[[142.89,53.75658027],[142.9,7.0282],[142.92,18.20137147],[142.94,53.75658027],[142.95,42.6471]]]
["bitfinex","SOLUSD",1741114612077,[[143.08,32.95821388],[143.07,224.94054886],[143.02,2.0],[143.01,64.33181388]],[[143.18,24.4447],[143.19,7.6677],[143.21,3.9112],[143.22,34.95821388],[143.24,100.44964886]]]
["bitfinex","SOLUSD",1741114650792,[[143.08,136.2],[143.07,130.64225537],[143.05,18.64964886],[143.02,6.9919],[143.01,53.46365537]],[[143.17,24.4473],[143.18,42.63976922],[143.19,8.6224],[143.21,2.0],[143.25,56.9]]]
["bitfinex","SOLUSD",1741114704451,[[143.25,51.47212914],[143.22,20.11555148],[143.21,228.1636],[143.19,2.0],[143.18,10.8491]],[[143.29,1.9397001],[143.34,6.9765],[143.35,85.28210571],[143.36,45.22578028],[143.4,2.0]]]
["bitfinex","SOLUSD",1741114735756,[[143.32,232.02824886],[143.3,32.82248028],[143.28,7.0119],[143.25,6.88],[143.24,30.8499083]],[[143.37,32.82248028],[143.4,11.8211],[143.42,18.7084224],[143.43,36.85183933],[143.44,2.0]]]
["bitfinex","SOLUSD",1741114762786,[[143.17,250.62248028],[143.15,6.9855],[143.14,18.64964886],[143.11,21.3929],[143.1,9.8942]],[[143.23,6.9817],[143.24,32.82248028],[143.26,7.75654376],[143.27,17.4505],[143.28,117.1972]]]
["bitfinex","SOLUSD",1741114822576,[[143.01,393.6],[143.0,136.2],[142.99,18.64964886],[142.98,8.0308],[142.97,32.85548028]],[[143.03,32.82248028],[143.04,0.03],[143.06,24.4653],[143.08,32.82248028],[143.1,4.5285]]]
["bitfinex","SOLUSD",1741114851912,[[143.04,18.64964886],[143.03,34.29020414],[143.02,142.5707],[142.97,14.3026],[142.96,0.033]],[[143.1,3.437545],[143.11,7.6512],[143.13,4.199],[143.15,40.18248028],[143.17,2.03]]]
["bitfinex","SOLUSD",1741114905070,[[143.02,236.01424181],[142.99,17.4837],[142.97,8.4219],[142.96,2.0],[142.95,11.1792]],[[143.03,0.03],[143.06,0.03],[143.09,6.2898]]]
["bitfinex","SOLUSD",1741114936941,[[143.83,2.0],[143.79,53.3894348],[143.75,1.45969884],[143.74,143.04],[143.72,2.0]],[[143.88,53.3894348],[143.89,21.8916],[143.92,53.3894348],[143.93,49.91634886],[143.94,4.3195]]]
["bitfinex","SOLUSD",1741114997892,[[144.12,2.0],[144.09,53.3894348],[144.06,209.69637948],[144.05,17.3542],[144.03,104.43494886]],[[144.13,1.8660825],[144.18,4.855],[144.2,53.3894348],[144.22,12.1343],[144.23,20.32888197]]]
["bitfinex","SOLUSD",1741115009185,[[144.2,2.0],[144.15,136.2],[144.14,25.58714886],[144.12,3.45614367],[144.11,17.3473]],[[144.21,0.8950494],[144.24,4.853],[144.28,12.1297],[144.36,50.0],[144.41,325.53370533]]]
["bitfinex","SOLUSD",1741115038151,[[145.03,52.85346803],[144.99,0.14216157],[144.98,1.58999877],[144.97,52.85346803],[144.94,2.0]],[[145.04,3.57741045],[145.11,52.85346803],[145.18,54.85346803],[145.22,62.18088917],[145.24,34.70787228]]]
["bitfinex","SOLUSD",1741115077997,[[144.35,6.9271],[144.33,1.45407314],[144.32,10.76],[144.31,17.3238],[144.27,52.85346803]],[[144.41,52.85346803],[144.48,52.85346803],[144.5,1.59712606],[144.52,2.0],[144.53,4.8432]]]
["bitfinex","SOLUSD",1741115114350,[[143.94,52.85346803],[143.9,18.64964886],[143.86,0.28432314],[143.85,54.85346803],[143.82,1.45948625]],[[144.0,52.85346803],[144.04,4.7603],[144.05,55.18],[144.06,63.29886803],[144.08,4.8587]]]
["bitfinex","SOLUSD",1741115176900,[[142.61,53.38368013],[142.57,24.5489],[142.56,35.98811222],[142.55,20.12219287],[142.52,88.49838013]],[[142.66,4.15299882],[142.67,53.38368013],[142.71,1.46346592],[142.73,53.38368013],[142.75,6.18670292]]]
["bitfinex","SOLUSD",1741115188906,[[142.57,7.014],[142.55,17.5371],[142.53,35.0803],[142.52,0.033],[142.47,0.033]],[[142.59,2.0],[142.64,72.03332899],[142.66,54.87724487],[142.67,18.64964886],[142.7,5.6064]]]
["bitfinex","SOLUSD",1741115238657,[[143.87,2.0],[143.85,53.38368013],[143.8,18.64964886],[143.79,4.99463293],[143.78,60.33868013]],[[143.92,53.38368013],[143.95,42.96394886],[144.01,50.03],[144.03,81.8],[144.04,11.9687]]]
["bitfinex","SOLUSD",1741115283788,[[144.01,2.0],[143.98,53.38368013],[143.92,18.64964886],[143.91,17.55742868],[143.89,2.0]],[[144.04,53.38368013],[144.08,18.933972],[144.09,24.2903],[144.1,6.3335],[144.11,12.569]]]
["bitfinex","SOLUSD",1741115332550,[[143.96,2.0],[143.91,53.38368013],[143.88,18.64964886],[143.86,1.45948412],[143.85,66.09058013]],[[143.98,53.38368013],[144.01,0.28432314],[144.02,24.3021],[144.03,6.9943],[144.04,34.7137]]]
["bitfinex","SOLUSD",1741115360568,[[143.6,2.0],[143.57,0.033],[143.56,0.033],[143.53,18.68264886],[143.52,1.46268045]],[[143.69,0.28432314],[143.7,24.3566],[143.71,53.38368013],[143.72,50.0],[143.75,34.7834]]]
["bitfinex","SOLUSD",1741115383112,[[143.78,2.0],[143.71,0.033],[143.69,1.4605946],[143.68,16.35344928],[143.67,19.4004]],[[143.79,53.38368013],[143.85,60.30238013],[143.87,3.49731854],[143.88,12.4219],[143.9,109.0686]]]
["bitfinex","SOLUSD",1741115439063,[[143.34,1.033],[143.26,53.38368013],[143.24,25.63084886],[143.22,55.38368013],[143.2,1.4658322]],[[143.37,7.0618],[143.41,6.9734],[143.43,83.40548013],[143.44,139.96],[143.46,35.8199]]]
["bitfinex","SOLUSD",1741115466384,[[143.15,53.38368013],[143.12,1.46641065],[143.1,81.08327688],[143.08,53.38368013],[143.07,10.54]],[[143.22,53.38368013],[143.24,2.0],[143.25,0.28432314],[143.29,53.38368013],[143.3,20.11453201]]]
["bitfinex","SOLUSD",1741115516173,[[143.3,18.64964886],[143.29,54.84876004],[143.28,24.4275],[143.26,58.95884229],[143.2,18.68847688]],[[143.35,55.38368013],[143.4,0.03],[143.42,1.46488315],[143.44,34.86],[143.47,36.8506]]]
["bitfinex","SOLUSD",1741115545621,[[143.2,25.63264886],[143.19,0.033],[143.17,53.38368013],[143.16,18.92876496],[143.15,312.0]],[[143.23,53.38368013],[143.25,2.0],[143.27,8.44468315],[143.29,53.38368013],[143.32,42.94964886]]]
["bitfinex","SOLUSD",1741115595977,[[143.55,53.38368013],[143.53,1.46267917],[143.5,53.38368013],[143.47,102.53],[143.45,85.02413393]],[[143.61,53.38368013],[143.63,6.9623],[143.64,0.03],[143.66,17.4028],[143.67,7.2588]]]
["bitfinex","SOLUSD",1741115625474,[[143.66,93.77859872],[143.64,53.38368013],[143.62,105.9698],[143.6,34.8182],[143.59,86.9]],[[143.67,0.03],[143.7,0.03],[143.75,53.38368013],[143.76,6.9563],[143.78,10.67719967]]]
["bitfinex","SOLUSD",1741115655894,[[143.94,53.38368013],[143.92,1.45842919],[143.9,30.36134405],[143.88,102.68728811],[143.86,17.377]],[[144.01,53.38368013],[144.05,0.28432314],[144.06,53.38368013],[144.07,24.2936],[144.08,0.03]]]
["bitfinex","SOLUSD",1741115705163,[[143.91,0.033],[143.9,1.45852047],[143.89,98.9739],[143.88,84.9],[143.84,16.4496]],[[144.05,7.70592314],[144.06,53.38368013],[144.07,18.64964886],[144.08,2.0],[144.09,81.8]]]
["bitfinex","SOLUSD",1741115730874,[[143.58,62.1245],[143.55,70.79838013],[143.54,1.46239154],[143.51,0.033],[143.5,53.41668013]],[[143.62,53.38368013],[143.67,3.6011],[143.69,7.2017],[143.7,88.7593],[143.71,53.38368013]]]
["bitfinex","SOLUSD",1741115761625,[[142.43,0.28432314],[142.42,20.0],[142.4,0.28432314],[142.39,18.64964886],[142.37,0.2785651]],[[142.48,0.03],[142.53,2.0],[142.63,0.03],[142.65,52.0],[142.67,300.31459674]]]
["bitfinex","SOLUSD",1741115810788,[[143.18,53.66723134],[143.15,336.4497],[143.13,34.9309],[143.11,18.64964886],[143.1,0.033]],[[143.25,53.66723134],[143.28,1.09525801],[143.29,55.53331384],[143.32,5.2802],[143.33,2.0]]]
["bitfinex","SOLUSD",1741115840213,[[143.1,53.70023134],[143.06,20.11703482],[143.05,0.28432314],[143.04,24.4686],[143.03,74.14964886]],[[143.17,53.66723134],[143.22,68.02369795],[143.23,0.03],[143.25,6.9808],[143.27,5.5088]]]
["bitfinex","SOLUSD",1741115874610,[[143.2,6.9832],[143.19,53.66723134],[143.18,17.4595],[143.17,1.46599626],[143.16,0.28432314]],[[143.26,53.66723134],[143.29,53.66723134],[143.3,0.03],[143.31,4.67444897],[143.32,23.5823]]]
["bitfinex","SOLUSD",1741115922190,[[143.44,53.66723134],[143.41,1.46349762],[143.4,9.453],[143.39,18.64964886],[143.37,22.5973]],[[143.51,53.66723134],[143.52,25.61724886],[143.54,1.09525801],[143.55,17.4157],[143.57,55.53331384]]]
["bitfinex","SOLUSD",1741115990249,[[143.22,2.0],[143.2,5.4386],[143.17,20.11548925],[143.16,12.0893],[143.05,284.47131571]],[[143.3,0.28432314],[143.31,38.64964886],[143.32,20.0],[143.35,27.85310615],[143.37,34.8754]]]
["bitfinex","SOLUSD",1741116002995,[[143.03,0.033],[143.02,0.033],[143.0,0.033],[142.96,2.0],[142.93,77.28757183]],[[143.05,18.933972],[143.1,59.399],[143.22,56.56379734],[143.23,279.49803673],[143.96,62.0342]]]
["bitfinex","SOLUSD",1741116042512,[[142.74,69.09262906],[142.73,0.28432314],[142.71,1.47102932],[142.7,78.21504886],[142.67,18.64964886]],[[142.85,1.46897497],[142.86,6.9998],[142.88,17.4979],[142.9,18.65547688],[142.92,6.809]]]
["bitfinex","SOLUSD",1741116078790,[[142.93,70.49138884],[142.92,17.4914],[142.91,0.033],[142.9,30.94714886],[142.88,100.7512]],[[143.0,1.6862434],[143.03,6.9917],[143.04,18.64964886],[143.07,17.4744],[143.1,34.9406]]]
["bitfinex","SOLUSD",1741116107395,[[142.91,0.033],[142.87,0.033],[142.85,7.0002],[142.83,20.033],[142.81,1.46944662]],[[142.93,0.28432314],[142.94,6.9959],[142.95,20.0],[142.96,0.28432314],[142.98,18.64964886]]]
["bitfinex","SOLUSD",1741116175867,[[142.92,69.02285992],[142.89,0.28432314],[142.88,1.50227342],[142.87,24.4967],[142.85,53.64964886]],[[143.0,18.64964886],[143.01,6.9925],[143.03,10.51169016],[143.04,17.4787],[143.07,3.5230903]]]
["bitfinex","SOLUSD",1741116189560,[[143.05,69.02285992],[143.04,24.4686],[143.03,0.14216157],[143.02,1.4676658],[143.01,0.14216157]],[[143.07,0.03],[143.09,0.03],[143.1,0.03],[143.17,11.72421083]]]
["bitfinex","SOLUSD",1741116259041,[[143.47,0.033],[143.44,2.0],[143.42,69.02285992],[143.41,8.43680187],[143.37,69.05585992]],[[143.51,18.79181043],[143.56,46.8363]]]
["bitfinex","SOLUSD",1741116288094,[[143.56,8.3],[143.54,15.74245549],[143.53,24.385]],[[143.67,18.79181043],[143.68,24.3596],[143.69,0.03],[143.7,0.03],[143.71,2.0]]]
["bitfinex","SOLUSD",1741116343246,[[143.4,0.033],[143.38,0.033],[143.37,0.033],[143.32,0.033],[143.31,14.5301657]],[[143.41,38.79181043],[143.45,59.39606157],[143.47,92.6],[143.48,2.0],[143.49,10.42477057]]]
["bitfinex","SOLUSD",1741116366869,[[143.28,7.0122],[143.27,81.5329115],[143.26,12.7814],[143.24,17.452],[143.23,34.9414]],[[143.36,20.0],[143.39,36.22671043],[143.41,41.838],[143.44,38.38964702],[143.46,17.82971184]]]
["bitfinex","SOLUSD",1741116426621,[[142.84,69.32626153],[142.82,1.61209809],[142.81,7.17736157],[142.8,13.1669],[142.79,25.48874886]],[[142.89,0.03],[142.91,0.03],[142.93,6.9964],[142.94,3.45616083],[142.96,17.4884]]]
["bitfinex","SOLUSD",1741116456758,[[142.76,77.83427018],[142.75,18.79181043],[142.74,29.672],[142.73,7.0301],[142.71,2.0]],[[142.86,18.64964886],[142.87,20.0],[142.88,0.28432314],[142.89,3.56521356],[142.9,17.4958]]]
["bitfinex","SOLUSD",1741116486111,[[142.57,69.32626153],[142.55,1.47271545],[142.54,7.29982314],[142.53,18.64964886],[142.52,17.5408]],[[142.65,3.50080742],[142.66,18.64964886],[142.68,18.1227],[142.69,12.7789],[142.72,99.5757]]]
["bitfinex","SOLUSD",1741116517843,[[142.77,8.61650128],[142.76,69.32626153],[142.75,343.06071043],[142.74,17.5143],[142.7,2.0]],[[142.82,0.03],[142.85,0.033],[142.86,24.4994],[142.87,7.1041],[142.88,31.70114886]]]
["bitfinex","SOLUSD",1741116570681,[[142.37,0.2785651],[142.33,81.6],[142.32,71.26204073],[142.31,19.6983],[142.26,17.5726]],[[142.42,88.8215],[142.43,0.28432314],[142.44,47.00174886],[142.45,4.12504262],[142.46,35.0983]]]
["bitfinex","SOLUSD",1741116601317,[[142.23,7.0307],[142.21,1.47561071],[142.2,71.46329971],[142.19,5.36197336],[142.18,43.3443]],[[142.34,0.28432314],[142.35,138.24426988],[142.36,24.5855],[142.37,6.9251],[142.38,16.79338044]]]
["bitfinex","SOLUSD",1741116651768,[[142.55,8.22545459],[142.54,52.36519971],[142.52,17.5408],[142.49,73.73974886],[142.48,14.8053]],[[142.56,0.033],[142.57,0.033],[142.63,7.0441],[142.64,81.8],[142.65,12.8728]]]
["bitfinex","SOLUSD",1741116690416,[[142.21,7.0318],[142.2,67.93369119],[142.19,46.24238168],[142.18,7.2666],[142.15,22.16149196]],[[142.27,67.93369119],[142.28,7.0284],[142.3,157.9696],[142.32,30.74254886],[142.33,2.0]]]
["bitfinex","SOLUSD",1741116732172,[[142.17,88.25612353],[142.16,18.64964886],[142.14,48.59035073],[142.13,24.6251],[142.1,12.4101]],[[142.24,68.25612353],[142.26,147.4298],[142.28,17.572],[142.3,12.1307],[142.34,35.1283]]]
["bitfinex","SOLUSD",1741116757968,[[142.16,19.6055],[142.14,7.0349],[142.11,18.64964886],[142.1,11.6199681]],[[142.23,68.25612353],[142.24,0.033],[142.28,56.8]]]
["bitfinex","SOLUSD",1741116786402,[[142.04,1.9810259],[141.99,13.22557167],[141.98,81.6],[141.97,75.36022353],[141.94,8.08]],[[142.05,68.25612353],[142.1,1.84817827],[142.11,0.14216157],[142.12,0.14216157],[142.13,43.27494886]]]
["bitfinex","SOLUSD",1741116831571,[[141.76,7.056],[141.74,131.60511191],[141.72,17.64],[141.69,70.5766],[141.67,35.2924]],[[141.8,55.83481191],[141.86,17.90802314],[141.87,10.80619309],[141.89,23.61238618],[141.9,18.64964886]]]
["bitfinex","SOLUSD",1741116864398,[[142.09,2.0],[142.05,87.715139],[142.04,7.0401],[142.02,12.3334],[141.99,115.68671845]],[[142.14,55.83481191],[142.19,19.42983713],[142.2,42.194],[142.22,121.40891128],[142.25,18.64964886]]]
["bitfinex","SOLUSD",1741116915133,[[142.12,2.0],[142.1,55.65341846],[142.09,10.89106299],[142.07,18.64964886],[142.06,122.42424633]],[[142.17,55.65341846],[142.2,0.14216157],[142.21,25.68154886],[142.22,7.16546157],[142.23,21.11784377]]]
["bitfinex","SOLUSD",1741116945188,[[142.28,9.69200462],[142.26,87.86100281],[142.25,139.4173255],[142.24,81.6],[142.22,15.1112]],[[142.29,5.21940471],[142.31,62.68031846],[142.32,0.033],[142.33,0.033],[142.34,0.033]]]
["bitfinex","SOLUSD",1741117001750,[[142.79,2.0],[142.78,55.65341846],[142.76,81.6],[142.73,1.47058665],[142.72,20.9249]],[[142.84,55.65341846],[142.85,0.03],[142.87,0.03],[142.88,18.933972],[142.89,24.4944]]]
["bitfinex","SOLUSD",1741117023382,[[142.75,2.0],[142.74,55.65341846],[142.73,21.0801],[142.72,81.6],[142.71,0.033]],[[142.81,76.05337846],[142.85,0.03],[142.86,18.64964886],[142.89,18.64964886],[142.94,35.90615056]]]
["bitfinex","SOLUSD",1741117051917,[[142.72,0.033],[142.71,57.68641846],[142.68,0.033],[142.67,81.6],[142.66,1.47141372]],[[142.77,55.65341846],[142.82,16.62804887],[142.84,59.5071],[142.88,199.45341846],[143.04,222.61367384]]]
["bitfinex","SOLUSD",1741117120988,[[142.62,55.65341846],[142.61,7.0118],[142.6,14.29270161],[142.59,348.32441043],[142.58,81.633]],[[142.68,55.65341846],[142.72,24.524],[142.73,3.85514637],[142.75,47.7704],[142.76,0.03]]]
["bitfinex","SOLUSD",1741117149918,[[142.75,74.58739046],[142.73,1.47077494],[142.71,19.15],[142.7,6.7615],[142.69,83.6]],[[142.76,0.03],[142.82,7.0018],[142.83,55.65341846],[142.85,17.5314],[142.86,3.43079203]]]
["bitfinex","SOLUSD",1741117207896,[[142.72,1.28122998],[142.67,81.6],[142.66,7.92],[142.64,8.4227]],[[142.73,0.03],[142.78,55.65341846],[142.8,0.03],[142.84,24.503],[142.85,0.03]]]
["bitfinex","SOLUSD",1741117219414,[[142.84,74.30306732],[142.83,312.0],[142.81,0.28432314],[142.79,106.1114],[142.78,7.9]],[[142.85,0.03],[142.87,0.03],[142.89,6.9987],[142.9,55.68341846],[142.91,12.5235]]]
["bitfinex","SOLUSD",1741117292572,[[142.69,0.033],[142.63,0.033],[142.62,55.65341846],[142.59,12.6564],[142.58,88.6461]],[[142.7,55.65341846],[142.72,24.5235],[142.74,6.2385],[142.75,31.31734886],[142.76,2.0]]]
["bitfinex","SOLUSD",1741117332398,[[142.81,81.58969046],[142.8,94.81708907],[142.79,17.5081],[142.77,6.3335],[142.76,2.0]],[[142.82,0.03],[142.85,0.03],[142.87,0.03],[142.88,0.03],[142.89,81.8]]]
["bitfinex","SOLUSD",1741117378664,[[143.21,55.65341846],[143.19,0.14216157],[143.18,1.46616391],[143.17,25.63424886],[143.16,81.74216157]],[[143.26,88.7804],[143.27,55.68341846],[143.28,17.4495],[143.29,6.4095],[143.34,1.9810259]]]
["bitfinex","SOLUSD",1741117410780,[[143.19,55.65341846],[143.18,20.0],[143.17,18.64964886],[143.16,1.49936584],[143.15,81.6]],[[143.25,137.45341846],[143.26,0.03],[143.27,0.03],[143.29,18.64964886],[143.31,17.4457]]]
["bitfinex","SOLUSD",1741117440915,[[143.3,55.09581299],[143.29,14.7388],[143.26,81.6],[143.25,18.64964886],[143.24,17.4527]],[[143.34,0.03],[143.35,1.0406741],[143.36,55.09581299],[143.37,6.975],[143.38,81.2]]]
["bitfinex","SOLUSD",1741117487988,[[143.53,0.033],[143.5,80.71396185],[143.48,9.20295686],[143.47,99.0582],[143.38,69.40154789]],[[143.56,55.09581299],[143.58,81.2],[143.6,24.3735],[143.62,34.8159],[143.63,1.9357792]]]
["bitfinex","SOLUSD",1741117527538,[[143.62,74.02978499],[143.61,18.64964886],[143.6,1.46179022],[143.59,0.28432314],[143.58,38.1646]],[[143.63,1.9357792],[143.69,6.9595],[143.72,99.1957],[143.75,2.0],[143.85,34.27445804]]]
["bitfinex","SOLUSD",1741117582699,[[143.55,62.06201299],[143.54,18.64964886],[143.53,17.4177],[143.52,81.88432314],[143.49,68.9437]],[[143.59,80.8],[143.61,55.09581299],[143.62,0.03],[143.63,8.2497792],[143.66,12.2195]]]
["bitfinex","SOLUSD",1741117611821,[[143.67,55.09581299],[143.64,18.64964886],[143.63,25.82945535],[143.62,89.26],[143.61,66.9162]],[[143.72,81.8],[143.73,55.09581299],[143.75,6.9566],[143.81,2.0],[143.82,34.7679]]]
["bitfinex","SOLUSD",1741117667474,[[143.09,0.033],[143.08,0.033],[143.04,0.033],[143.03,0.033],[143.01,79.60251299]],[[143.1,75.86506356],[143.11,6.9879],[143.15,23.7858],[143.17,8.7491],[176.99,15.8]]]
["bitfinex","SOLUSD",1741117706236,[[143.08,55.12881299],[143.06,59.4154],[143.04,62.27019042],[143.03,12.6563],[143.02,34.9585]],[[143.15,26.7],[143.18,18.64964886],[143.2,6.97161355],[143.21,9.7398],[143.25,0.03]]]
["bitfinex","SOLUSD",1741117742538,[[142.79,0.033],[142.72,7.0067],[142.7,17.5189],[142.69,0.033],[142.67,80.19198047]],[[142.8,74.02978499],[142.82,1.83921068],[142.83,2.0],[142.85,5.1905],[142.86,54.54563129]]]
["bitfinex","SOLUSD",1741117801547,[[142.76,24.5166],[142.73,43.2434],[142.71,55.09581299],[142.7,85.5402],[142.69,157.8409]],[[142.78,55.09581299],[142.81,0.28432314],[142.82,11.63201031],[142.87,8.6264],[142.88,57.09581299]]]
["bitfinex","SOLUSD",1741117843372,[[142.96,6.9949],[142.94,17.4898],[142.93,81.6],[142.91,241.69651299],[142.88,36.9944]],[[142.97,55.09581299],[143.0,1.86636463],[143.01,9.96546157],[143.02,0.14216157],[143.03,25.64114886]]]
["bitfinex","SOLUSD",1741117867472,[[143.19,6.9837],[143.18,81.6],[143.17,17.4617],[143.16,8.8158],[143.15,176.37754886]],[[143.2,0.0001],[143.23,55.12581299],[143.24,10.4914692],[143.25,0.03],[143.27,9.7933]]]
["bitfinex","SOLUSD",1741117922933,[[143.52,55.12881299],[143.51,17.4192],[143.46,34.8506],[143.44,2.0],[143.43,125.07181435]],[[143.58,55.09581299],[143.62,0.28432314],[143.63,18.58384471],[143.64,8.1525],[143.65,17.4045]]]
["bitfinex","SOLUSD",1741117953767,[[143.45,81.6],[143.43,6.9717],[143.42,177.89581299],[143.41,17.4654],[143.4,8.0891]],[[143.49,55.09581299],[143.52,6.9678],[143.53,83.94406037],[143.55,17.4157],[143.57,20.64964886]]]
["bitfinex","SOLUSD",1741118032779,[[143.43,24.4019],[143.42,18.64964886],[143.41,136.72881299],[143.39,131.3589],[143.35,34.8777]],[[143.48,55.09581299],[143.5,83.62998426],[143.51,6.9684],[143.52,0.03],[143.53,0.03]]]
["bitfinex","SOLUSD",1741118045492,[[143.41,0.033],[143.39,62.06961299],[143.38,18.64964886],[143.37,204.433],[143.36,26.2612]],[[143.45,136.89581299],[143.46,0.28432314],[143.47,1.83031448],[143.51,36.8429],[143.52,0.03]]]
["bitfinex","SOLUSD",1741118123683,[[143.44,0.033],[143.41,0.033],[143.39,81.6],[143.38,55.09581299],[143.37,129.8078]],[[143.45,57.21063505],[143.47,106.1952],[143.49,3.9471],[143.5,55.49444886],[143.52,55.12581299]]]
["bitfinex","SOLUSD",1741118136894,[[143.46,374.06631299],[143.45,79.166],[143.44,120.6],[143.43,25.3781],[143.42,18.64964886]],[[143.52,62.09361299],[143.53,0.31432314],[143.54,103.0407],[143.55,7.5152],[143.58,2.0]]]
["bitfinex","SOLUSD",1741118207059,[[143.33,153.97791299],[143.31,116.5],[143.29,53.54384886],[143.27,9.8114],[143.25,3.9673]],[[143.39,4.0288],[143.42,55.09581299],[143.44,81.8],[143.49,9.26],[143.52,55.12581299]]]
["bitfinex","SOLUSD",1741118260245,[[143.63,81.8888],[143.61,120.4605],[143.58,2.0],[143.54,50.0],[143.52,380.10165621]],[[143.73,55.38013613],[143.74,85.6029],[143.75,0.28432314],[143.76,1.85632979],[143.77,7.5361]]]
["bitfinex","SOLUSD",1741118273365,[[143.72,312.0],[143.7,55.09581299],[143.68,6.9597],[143.66,93.11264886],[143.63,125.68]],[[143.75,81.8],[143.76,63.18241299],[143.77,0.03],[143.79,10.7576],[143.89,34.16619748]]]
["bitfinex","SOLUSD",1741118356416,[[143.53,18.933972],[143.51,57.09581299],[143.49,12.1395],[143.48,209.61264886],[143.47,362.28432314]],[[143.55,0.03],[143.56,0.03],[143.63,81.8],[143.65,3.9607],[143.66,7.9183]]]
["bitfinex","SOLUSD",1741118386929,[[143.54,148.20846185],[143.53,116.5],[143.5,17.73872314],[143.48,8.2156],[143.46,94.1579]],[[143.6,55.09581299],[143.62,4.0388],[143.63,89.8546],[143.65,6.9614],[143.67,17.432]]]
["bitfinex","SOLUSD",1741118447808,[[143.46,0.033],[143.44,55.09581299],[143.42,386.463],[143.41,7.8466],[143.37,24.4972]],[[143.49,0.28432314],[143.5,83.63000249],[143.51,58.80771299],[143.53,18.64964886],[143.54,9.8764]]]
["bitfinex","SOLUSD",1741118481853,[[144.0,55.09581299],[143.97,73.8539],[143.95,134.54964886],[143.89,19.374],[143.87,7.02]],[[144.05,81.8],[144.06,55.09581299],[144.07,5.36065552],[144.09,20.64964886],[144.15,34.52748815]]]
["bitfinex","SOLUSD",1741118539126,[[143.83,55.09581299],[143.82,312.0],[143.81,0.033],[143.8,73.8869],[143.78,122.8549]],[[143.88,81.76383989],[143.89,55.09581299],[143.91,1.82479714],[143.94,25.59704886],[143.96,12.63191321]]]
["bitfinex","SOLUSD",1741118576789,[[143.85,73.8539],[143.83,172.39581299],[143.82,6.8312],[143.8,6.9869],[143.77,6.96]],[[143.9,55.09581299],[143.93,0.28432314],[143.94,82.08818518],[143.97,6.946],[143.98,20.64964886]]]
["bitfinex","SOLUSD",1741118601691,[[143.76,81.6],[143.74,117.3],[143.73,61.89401299],[143.68,8.9598],[143.64,17.4039]],[[143.8,55.09581299],[143.84,2.10996465],[143.85,25.60134886],[143.86,7.3478],[143.87,97.64073989]]]
["bitfinex","SOLUSD",1741118656264,[[143.38,0.033],[143.36,55.12881299],[143.35,0.033],[143.34,18.64964886],[143.29,19.4459]],[[143.42,55.09581299],[143.43,0.28432314],[143.45,1.86082664],[143.46,107.42034886],[143.47,3.6457]]]
["bitfinex","SOLUSD",1741118684982,[[143.33,73.74546185],[143.32,318.9771],[143.31,0.033],[143.28,17.4482],[143.27,119.333]],[[143.39,55.09581299],[143.4,3.5335],[143.41,0.03],[143.45,6.9098],[143.46,107.42034886]]]
["bitfinex","SOLUSD",1741118743169,[[143.59,0.28432314],[143.58,18.64964886],[143.57,136.69581299],[143.55,124.04302314],[143.54,2.0]],[[143.6,0.03],[143.61,2.5338],[143.62,0.03],[143.63,55.12581299],[143.69,81.8]]]
["bitfinex","SOLUSD",1741118778813,[[143.55,217.833972],[143.53,62.06281299],[143.49,19.4225],[143.38,89.83084789],[122.6,2.82334711]],[[143.59,55.09581299],[143.6,0.03],[143.61,2.281],[143.62,0.03],[143.63,0.03]]]
["bitfinex","SOLUSD",1741118810993,[[143.7,219.10646429],[143.68,6.3118],[143.67,55.09581299],[143.66,6.86],[143.64,87.404]],[[143.72,0.03],[143.73,55.09581299],[143.75,0.03],[143.76,2.1282],[143.81,0.03]]]
["bitfinex","SOLUSD",1741118868166,[[143.67,81.6],[143.66,117.333],[143.65,24.82284886],[143.63,13.7822],[143.62,55.12881299]],[[143.68,55.09581299],[143.75,1.9709],[143.77,8.78202146],[143.78,81.8],[143.79,2.0]]]
["bitfinex","SOLUSD",1741118903031,[[143.7,172.3477],[143.69,55.90433843],[143.66,20.68474886],[143.64,35.90433843],[143.62,6.3234]],[[143.75,35.90433843],[143.77,2.1107003],[143.78,2.03],[143.79,6.9846],[143.81,25.13594886]]]
["bitfinex","SOLUSD",1741118974292,[[143.33,31.9743],[143.32,0.033],[143.31,0.033],[143.29,104.8],[143.24,44.57633843]],[[143.34,56.67030961],[143.35,2.0],[143.36,53.34293843],[143.39,47.9303],[143.43,35.90433843]]]
["bitfinex","SOLUSD",1741118999236,[[143.25,154.55],[143.24,35.90433843],[143.22,6.9818],[143.21,18.64964886],[143.2,1.9674]],[[143.31,35.90433843],[143.32,1.83232567],[143.34,25.62624886],[143.36,35.90433843],[143.38,19.4371]]]
["bitfinex","SOLUSD",1741119030461,[[143.3,464.56661396],[143.28,36.100553],[143.25,8.5178],[143.24,20.64964886],[121.64,1.11606245]],[[143.35,36.100553],[143.37,18.64964886],[143.38,0.28432314],[143.42,1.83149332],[143.43,72.995353]]]
["bitfinex","SOLUSD",1741119084623,[[143.5,80.54961396],[143.48,78.5376],[143.46,60.21403342],[143.45,13.7109],[143.43,2.0]],[[143.52,18.64964886],[143.53,18.64964886],[143.57,58.40863342],[143.58,81.8],[143.6,1.82878985]]]
["bitfinex","SOLUSD",1741119136284,[[143.43,0.033],[143.4,0.033],[143.35,152.64961396],[143.33,6.9767],[143.32,55.32]],[[143.44,142.62069188],[143.47,17.4253],[143.48,81.8],[143.49,1.83004833],[143.5,58.49977151]]]
["bitfinex","SOLUSD",1741119192534,[[143.45,81.6],[143.44,78.78],[143.42,8.8325],[143.41,36.06800904],[143.4,6.6769]],[[143.47,36.06800904],[143.53,8.9009],[143.54,6.4685],[143.55,81.8],[177.0,3.16494]]]
["bitfinex","SOLUSD",1741119208246,[[143.45,160.671],[143.43,0.033],[143.42,39.9316864],[143.4,0.033],[143.39,34.8685]],[[143.48,22.5015864],[143.51,20.52454886],[143.52,6.2758],[143.54,6.9667],[143.55,81.8]]]
["bitfinex","SOLUSD",1741119245386,[[143.54,36.03374299],[143.53,85.69058015],[143.5,36.03374299],[143.48,43.10414795],[143.47,51.70484886]],[[143.59,0.03],[143.6,36.06374299],[143.62,0.03],[143.64,42.46884299],[143.67,81.8]]]
["bitfinex","SOLUSD",1741119305952,[[143.72,139.21964886],[143.71,42.99214299],[143.68,17.3997],[143.66,1.6433],[143.65,8.62]],[[143.74,0.03],[143.75,0.03],[143.77,0.03],[143.78,36.06374299],[143.79,0.03]]]
["bitfinex","SOLUSD",1741119334974,[[143.71,0.033],[143.66,120.54],[143.65,55.18],[143.64,0.033],[143.63,36.03374299]],[[143.72,36.03374299],[143.76,1.82655284],[143.77,20.933972],[143.78,36.03374299],[143.79,81.8]]]
["bitfinex","SOLUSD",1741119407157,[[143.57,120.6],[143.52,64.92486632],[143.5,1.6007],[143.49,72.7548],[143.46,2.0]],[[143.62,58.41576632],[143.64,60.24377592],[143.66,81.8],[143.67,2.03],[143.68,20.33364886]]]
["bitfinex","SOLUSD",1741119418070,[[143.57,81.6],[143.56,39.0],[143.52,0.033],[143.51,8.2084],[143.5,77.06541518]],[[143.58,58.41576632],[143.61,1.97062622],[143.62,0.14216157],[143.63,18.64964886],[143.64,58.41576632]]]
["bitfinex","SOLUSD",1741119487229,[[144.03,81.57],[144.01,38.9],[143.96,64.69106632],[143.92,64.95576632],[143.91,2.033]],[[144.04,58.41576632],[144.1,20.47232056],[144.11,81.8],[144.13,79.06541518],[144.15,6.5941]]]
["bitfinex","SOLUSD",1741119523366,[[144.25,178.88576632],[144.2,77.06541518],[144.16,8.0702],[144.12,84.20737707],[144.1,18.65547688]],[[144.34,58.70008946],[144.35,1.81977983],[144.38,20.64964886],[144.43,0.03],[144.47,34.99446933]]]
["bitfinex","SOLUSD",1741119580079,[[144.04,18.64964886],[144.03,185.82866632],[144.02,0.14216157],[143.99,75.77786632],[143.9,34.81237887]],[[144.1,58.44576632],[144.13,58.41576632],[144.15,1.34450642],[144.17,0.03],[144.18,15.4214]]]
["bitfinex","SOLUSD",1741119613342,[[144.11,120.47],[144.08,35.70788485],[144.06,42.44674886],[144.05,6.56],[144.03,36.7126]],[[144.14,35.70788485],[144.17,0.03],[144.19,1.34450642],[144.2,35.70788485],[144.22,7.9605]]]
["bitfinex","SOLUSD",1741119652680,[[144.24,163.11068485],[144.22,20.0],[144.21,17.3355],[144.2,54.35753371],[144.19,2.0]],[[144.25,0.03],[144.3,0.03],[144.31,35.70788485],[144.36,1.34450642],[144.39,3.54]]]
["bitfinex","SOLUSD",1741119699515,[[144.42,88.4942],[144.4,57.81839627],[144.37,368.2166],[144.34,114.76064513],[144.33,6.2036]],[[144.45,0.03],[144.47,57.81839627],[144.48,0.60335313],[144.49,18.64964886],[144.5,1.8915659]]]
["bitfinex","SOLUSD",1741119729640,[[144.79,6.9065],[144.78,59.81839627],[144.75,17.2706],[144.69,243.54499627],[144.68,18.64964886]],[[144.85,57.81839627],[144.86,81.8],[144.87,0.7776612],[144.9,64.16899627],[144.92,8.5211]]]
["bitfinex","SOLUSD",1741119783694,[[144.6,0.033],[144.51,315.5311],[144.5,64.73839627],[144.49,6.5481],[144.48,79.8024]],[[144.61,165.46746827],[144.62,57.81839627],[144.64,17.2847],[144.66,14.732],[144.68,34.5613]]]
["bitfinex","SOLUSD",1741119827020,[[144.52,2.0],[144.49,0.033],[144.48,6.9213],[144.47,57.81839627],[144.46,0.033]],[[144.53,57.81839627],[144.57,25.851072],[144.59,81.8],[144.68,50.0],[144.69,92.37499627]]]
["bitfinex","SOLUSD",1741119868002,[[144.46,2.0],[144.45,0.033],[144.41,35.50426388],[144.39,6.3138],[144.37,1.48705329]],[[144.47,35.50426388],[144.49,0.03],[144.5,81.8],[144.51,8.0],[144.52,15.51730462]]]
["bitfinex","SOLUSD",1741119899833,[[144.45,2.0],[144.43,42.42776388],[144.42,6.4312],[144.4,22.38048199],[124.0,5.19548]],[[144.46,0.03],[144.48,0.03],[144.49,0.03],[144.5,35.50426388],[144.52,6.9195]]]
["bitfinex","SOLUSD",1741119930768,[[144.6,37.53984117],[144.59,6.5242],[144.57,23.01396492],[144.55,37.53984117],[144.54,18.64964886]],[[144.61,0.03],[144.63,0.03],[144.67,35.53984117],[144.68,6.9118],[144.7,6.0626]]]
["bitfinex","SOLUSD",1741119982427,[[144.79,1.5],[144.72,0.033],[144.71,74.96011113],[144.7,20.57389871],[144.69,129.08719742]],[[144.81,57.90512335],[144.82,81.8],[144.83,76.55477221],[144.84,24.1645],[144.88,0.5]]]
["bitfinex","SOLUSD",1741120011988,[[144.92,1.5],[144.88,6.9021],[144.86,369.76296178],[144.85,6.4102],[144.84,17.2924]],[[144.93,57.76296178],[144.95,6.8989],[144.97,139.56296178],[144.98,18.79181043],[145.0,17.2423]]]
["bitfinex","SOLUSD",1741120042617,[[144.62,1.5],[144.59,0.033],[144.58,0.033],[144.56,57.76296178],[144.55,6.9179]],[[144.63,57.76296178],[144.64,6.9138],[144.65,0.28432314],[144.67,35.93084886],[144.69,58.26296178]]]
["bitfinex","SOLUSD",1741120095759,[[144.52,1.5],[144.5,0.033],[144.48,312.0],[144.46,35.47550068],[144.45,0.033]],[[144.53,35.47550068],[144.55,82.08432314],[144.56,18.64964886],[144.57,24.2096],[144.61,35.0763]]]
["bitfinex","SOLUSD",1741120158507,[[144.08,312.0],[144.07,6.9409],[144.05,52.83050068],[144.04,18.79181043],[143.94,50.0]],[[144.12,35.47550068],[144.17,43.06861043],[144.18,47.41426001],[144.19,1.96336685],[144.2,42.03390068]]]
["bitfinex","SOLUSD",1741120180200,[[144.08,0.033],[144.03,194.09195053],[144.02,98.5],[144.01,24.63808828],[144.0,1.5929]],[[144.09,58.00853362],[144.13,58.00853362],[144.14,1.82181926],[144.15,18.64964886],[144.18,25.9353]]]
["bitfinex","SOLUSD",1741120208737,[[143.87,6.9505],[143.86,0.033],[143.83,58.07278424],[143.82,7.17599168],[143.79,3.6348]],[[143.94,78.83111389],[143.96,6.9463],[143.97,81.8],[143.99,58.07278424],[144.0,2.0]]]
["bitfinex","SOLUSD",1741120276131,[[143.35,81.57],[143.32,98.5],[143.31,0.03],[143.28,75.55048424],[143.25,34.9035]],[[143.36,58.07278424],[143.42,24.4042],[143.43,59.90359076],[143.45,2.0],[143.47,34.4553873]]]
["bitfinex","SOLUSD",1741120306234,[[143.52,255.5924331],[143.51,6.9681],[143.46,24.1864],[143.44,2.0],[143.43,92.93278424]],[[143.56,0.033],[143.58,58.07278424],[143.62,0.033],[143.63,6.1373],[143.65,1.11656779]]]
["bitfinex","SOLUSD",1741120317447,[[143.34,0.03],[143.31,0.03],[143.28,180.1],[143.25,6.9807],[143.24,58.07278424]],[[143.35,78.07278424],[143.36,58.07278424],[143.39,1.08356779],[143.4,2.0],[143.41,88.7732]]]
["bitfinex","SOLUSD",1741120383954,[[142.98,180.07],[142.97,58.07278424],[142.96,8.46273414],[142.94,59.64248424],[142.93,10.68151584]],[[143.04,58.07278424],[143.08,58.07278424],[143.12,7.10026779],[143.13,6.88],[143.14,2.0]]]
["bitfinex","SOLUSD",1741120395863,[[142.95,492.07],[142.91,65.09978424],[142.9,18.64964886],[142.87,59.61598424],[142.86,34.999]],[[142.98,58.07278424],[143.01,58.07278424],[143.03,20.0],[143.05,1.08356779],[143.06,81.8]]]
["bitfinex","SOLUSD",1741120434919,[[142.91,81.6],[142.88,8.46797476],[142.87,175.2224331],[142.85,6.3364],[142.84,21.0450581]],[[142.93,58.07278424],[142.97,1.3664],[143.01,139.87278424],[143.02,1.5091],[143.04,8.9914]]]
["bitfinex","SOLUSD",1741120477545,[[143.3,180.07],[143.29,58.21494581],[143.25,6.9803],[143.24,2.0],[143.16,34.06180632]],[[143.34,0.033],[143.35,58.07278424],[143.41,1.11656779],[143.42,88.2042],[143.44,3.6047]]]
["bitfinex","SOLUSD",1741120545029,[[143.56,180.21216157],[143.55,18.64964886],[143.54,58.07278424],[143.51,6.9677],[143.5,58.07278424]],[[143.6,58.07278424],[143.64,58.07278424],[143.66,1.08356779],[143.67,97.96286157],[143.68,0.033]]]
["bitfinex","SOLUSD",1741120574275,[[143.44,81.57],[143.41,117.18264886],[143.4,0.033],[143.39,58.55981795],[143.37,6.9748]],[[143.45,58.55981795],[143.5,58.55981795],[143.51,1.08356779],[143.52,81.8],[143.53,20.64964886]]]
["bitfinex","SOLUSD",1741120625494,[[143.53,81.603],[143.52,98.5],[143.49,18.64964886],[143.48,35.96582007],[143.47,6.9697]],[[143.54,35.96582007],[143.6,6.9638],[143.61,1.22572936],[143.62,81.8],[143.63,0.14216157]]]
["bitfinex","SOLUSD",1741120659935,[[142.87,312.0],[142.84,1.9537581],[142.83,0.14216157],[142.82,81.6],[142.81,58.82918568]],[[142.88,58.82918568],[142.94,79.31594542],[142.97,8.2432],[142.99,10.22],[143.01,93.02867242]]]
["bitfinex","SOLUSD",1741120717902,[[143.29,88.5784],[143.27,58.82918568],[143.25,36.10084886],[143.23,2.0],[143.2,50.0]],[[143.32,0.033],[143.33,58.82918568],[143.36,58.82918568],[143.38,1.86449393],[143.41,90.9655]]]
["bitfinex","SOLUSD",1741120747675,[[143.25,312.0],[143.23,81.6],[143.21,77.51183454],[143.2,7.2],[143.18,19.4597]],[[143.28,58.82918568],[143.32,1.83227808],[143.33,84.0405],[143.34,6.5683],[143.35,99.84964886]]]
["bitfinex","SOLUSD",1741120766658,[[143.17,6.9847],[143.16,58.82918568],[143.14,99.0654],[143.13,0.17516157],[143.12,25.26884886]],[[143.25,1.83327327],[143.26,90.586],[143.28,106.82904886],[143.29,58.82918568],[174.85,846.82956364]]]
["bitfinex","SOLUSD",1741120835744,[[143.17,348.18469314],[143.16,107.37681043],[143.14,6.5656],[143.13,17.4992],[122.93,0.36030564]],[[143.23,36.18469314],[143.25,1.83301689],[143.26,81.8],[143.27,6.9804],[143.28,99.84964886]]]
["bitfinex","SOLUSD",1741120865595,[[143.26,136.71866514],[143.23,24.4361],[143.22,38.46069314],[143.21,2.0],[122.93,0.36030564]],[[143.27,0.0001],[143.31,0.033],[143.32,0.03],[143.35,36.18469314],[143.37,81.8]]]
["bitfinex","SOLUSD",1741120896119,[[143.19,81.6],[143.18,65.70763972],[143.15,6.6148],[143.14,17.4642],[143.13,2.3565]],[[143.24,58.72373972],[143.27,1.8328025],[143.28,87.8408],[143.29,65.70273972],[143.3,83.2]]]
["bitfinex","SOLUSD",1741120964656,[[143.16,0.03],[143.13,0.033],[143.12,0.14216157],[143.11,7.0206],[143.1,153.97281381]],[[143.17,58.69016495],[143.2,81.8],[143.21,1.83363502],[143.22,144.29016495],[143.24,20.64964886]]]
["bitfinex","SOLUSD",1741120981663,[[143.21,0.033],[143.18,58.69016495],[143.16,7.015],[143.15,64.99596495]],[[143.24,58.69016495],[143.27,6.98],[143.28,1.83261791],[143.29,58.69016495],[143.31,6.3253]]]
["bitfinex","SOLUSD",1741121037402,[[143.33,312.0],[143.32,83.5773],[143.31,58.78273459],[143.3,18.64964886],[143.28,17.4472]],[[143.34,0.03],[143.37,58.64057302],[143.38,7.0076],[143.39,0.03],[143.41,21.57255454]]]
["bitfinex","SOLUSD",1741121070937,[[143.29,0.14216157],[143.28,373.85047862],[143.27,17.4494],[143.24,76.6],[143.23,34.9069]],[[143.3,0.033],[143.34,81.83],[143.36,6.0426],[143.37,92.5752],[143.38,2.2678]]]
["bitfinex","SOLUSD",1741121109061,[[143.48,54.90984853],[143.47,6.3173],[143.46,105.9968],[143.45,50.0],[143.43,37.97587653]],[[143.49,0.03],[143.53,0.03],[143.55,0.033],[143.57,4.2374581],[143.58,35.97587653]]]
["bitfinex","SOLUSD",1741121157889,[[143.54,36.26019967],[143.53,6.9671],[143.51,12.38145989],[143.5,139.41323709],[143.48,93.67472112]],[[143.57,1.9837581],[143.6,35.97587653],[143.61,88.7634],[143.62,85.6],[143.65,17.4043]]]
["bitfinex","SOLUSD",1741121189839,[[143.47,312.033],[143.43,0.17516157],[143.41,0.033],[143.4,35.97587653]],[[143.48,55.97587653],[143.5,37.80595418],[143.51,18.64964886],[143.53,8.5789],[143.56,36.8289]]]
["bitfinex","SOLUSD",1741121265243,[[143.36,312.0],[143.34,81.6],[143.33,6.9768],[143.3,36.12734886],[143.27,8.5515]],[[143.37,0.03],[143.39,43.03130084],[143.41,81.8],[143.42,19.26228545],[143.45,120.4869]]]
["bitfinex","SOLUSD",1741121270847,[[143.36,312.0],[143.34,81.6],[143.33,36.05720084],[143.27,6.5515],[143.26,89.2113]],[[143.37,0.03],[143.39,43.03120084],[143.41,99.2336],[143.42,1.83096518],[143.43,36.05720084]]]
["bitfinex","SOLUSD",1741121354418,[[143.43,0.033],[143.4,58.53414159],[143.39,6.6593],[143.37,91.95297299],[143.35,57.34]],[[143.5,117.06828318],[143.51,175.8189],[143.55,8.9963],[143.57,77.18379045]]]
["bitfinex","SOLUSD",1741121368844,[[143.54,7.10876157],[143.53,35.97807264],[143.52,0.14216157],[143.51,17.4203],[143.5,117.57807264]],[[143.55,0.03],[143.58,81.8],[143.59,36.00807264],[143.6,6.994],[143.61,1.82843704]]]
["bitfinex","SOLUSD",1741121401189,[[143.55,0.033],[143.53,36.01107264],[143.51,20.0],[143.49,19.4223],[143.48,7.48242412]],[[143.61,167.4],[143.64,36.00807264],[143.67,17.4009],[143.68,0.03],[143.69,0.03]]]
["bitfinex","SOLUSD",1741121453471,[[142.86,17.4989],[142.85,7.0003],[142.84,83.5537581],[142.83,6.2844],[142.81,2.0387]],[[142.93,58.84063484],[142.94,1.83690268],[142.96,18.64964886],[142.97,0.14216157],[143.0,26.4756]]]
["bitfinex","SOLUSD",1741121479798,[[142.72,0.14216157],[142.7,58.84063484],[142.68,13.6686],[142.67,1.47109345],[142.66,140.44063484]],[[142.76,58.84063484],[142.8,58.84063484],[142.81,1.83880337],[142.82,7.0019],[142.85,8.3048]]]
["bitfinex","SOLUSD",1741121542270,[[142.25,0.14216157],[142.24,18.79181043],[142.23,58.84063484],[142.22,0.03],[142.21,7.0318]],[[142.3,58.84063484],[142.34,36.90952022],[142.38,67.96933484],[142.41,26.8557],[173.97,0.05]]]
["bitfinex","SOLUSD",1741121554474,[[142.47,0.14216157],[142.46,65.86013484],[142.44,18.64964886],[142.43,0.14216157],[142.42,85.1066]],[[142.52,0.033],[142.56,1.8655],[142.58,191.0],[142.63,17.5283],[142.64,8.5544]]]
["bitfinex","SOLUSD",1741121593650,[[142.58,166.38820684],[142.56,50.0],[142.55,19.5377],[142.54,35.0778],[142.52,58.84063484]],[[142.59,0.033],[142.7,1.9018],[142.72,126.7173],[142.78,2.0],[142.8,58.84063484]]]
["bitfinex","SOLUSD",1741121652758,[[142.62,0.14216157],[142.61,7.0118],[142.6,59.12495798],[142.59,18.64964886],[142.58,81.6]],[[142.66,58.84063484],[142.67,23.21612347],[142.71,1.87301078],[142.72,109.2],[142.73,146.88953484]]]
["bitfinex","SOLUSD",1741121706243,[[143.22,58.84063484],[143.21,6.9827],[143.19,17.4586],[143.18,20.25810342],[143.15,113.76793484]],[[143.24,1.9706],[143.28,1.9994251],[143.29,81.8],[143.3,168.07363484],[143.31,6.0173]]]
["bitfinex","SOLUSD",1741121734017,[[142.92,312.0],[142.9,58.84063484],[142.86,18.68264886],[142.85,0.033],[142.84,7.0007]],[[142.95,6.9954],[142.96,58.84063484],[142.97,127.84964886],[142.98,17.4849],[143.0,81.8]]]
["bitfinex","SOLUSD",1741121761718,[[142.77,0.033],[142.76,0.14216157],[142.75,0.14216157],[142.74,58.84063484],[142.73,81.6]],[[142.81,58.84063484],[142.83,191.0],[142.84,1.83811206],[142.85,25.64994886],[142.87,69.37313484]]]
["bitfinex","SOLUSD",1741121817891,[[142.45,312.28432314],[142.44,64.93563484],[142.42,7.0213],[142.41,20.77894886]],[[142.51,58.84063484],[142.53,7.0162],[142.54,109.2],[142.56,36.18604886]]]
["bitfinex","SOLUSD",1741121840839,[[142.48,0.28432314],[142.47,59.42610279],[142.46,20.0],[142.45,59.42610279],[142.43,20.64964886]],[[142.54,59.42610279],[142.55,81.8],[142.56,109.233],[142.57,2.0917],[142.59,76.07981235]]]
["bitfinex","SOLUSD",1741121890384,[[142.22,0.03],[142.21,18.64964886],[142.2,59.42610279],[142.19,82.741675],[142.18,6.0723]],[[142.27,61.42610279],[142.3,81.8],[142.31,168.62610279],[142.38,67.75170279],[142.39,35.65846432]]]
["bitfinex","SOLUSD",1741121919708,[[142.05,20.0],[142.03,100.39181043],[142.02,59.56826436],[142.0,18.64964886],[141.99,24.6494]],[[142.07,2.0],[142.09,0.033],[142.11,1.84781832],[142.16,81.8],[142.17,115.5602]]]
["bitfinex","SOLUSD",1741121945444,[[142.27,100.533972],[142.25,50.0],[142.22,31.2117],[142.19,2.3786],[142.14,35.091725]],[[142.28,0.033],[142.34,2.0],[142.35,59.42610279],[142.37,81.833],[142.38,59.42610279]]]
["bitfinex","SOLUSD",1741122001076,[[142.44,0.14216157],[142.43,141.02610279],[142.37,50.0],[142.36,8.1085],[142.35,0.267]],[[142.47,1.733],[142.49,59.42610279],[142.51,1.84229474],[142.52,141.22610279],[142.53,111.0507]]]
["bitfinex","SOLUSD",1741122029310,[[142.94,0.28432314],[142.91,59.42610279],[142.9,51.46824677],[142.89,18.64964886],[142.88,24.4957]],[[142.95,0.03],[142.97,59.42610279],[142.98,0.03],[143.04,1.47832269],[143.05,22.0]]]
["bitfinex","SOLUSD",1741122080306,[[142.84,478.96087479],[142.8,76.93220279],[142.79,50.0],[142.78,35.0182],[142.77,2.0]],[[142.85,0.03],[142.9,0.03],[142.91,59.42610279],[142.93,7.0297],[142.94,81.8]]]
["bitfinex","SOLUSD",1741122131943,[[142.43,0.28432314],[142.42,18.64964886],[142.41,66.47800279],[142.4,0.03],[142.39,90.0858]],[[142.48,59.42610279],[142.52,67.92102548],[142.54,18.64964886],[142.55,61.6621],[142.56,6.5443]]]
["bitfinex","SOLUSD",1741122138829,[[142.48,0.28432314],[142.47,18.64964886],[142.46,141.02610279],[142.43,26.04732405],[142.41,50.03]],[[142.53,59.42610279],[142.56,43.67832269],[142.58,81.8],[142.59,59.42610279],[142.6,19.4108]]]
["bitfinex","SOLUSD",1741122194869,[[142.32,18.64964886],[142.31,24.6241],[142.3,81.6],[142.29,371.59826436],[142.28,0.03]],[[142.35,59.42610279],[142.37,83.27832269],[142.38,59.42610279],[142.4,48.3608],[142.41,7.022]]]
["bitfinex","SOLUSD",1741122222949,[[142.23,45.9838951],[142.22,18.64964886],[142.21,81.74216157],[142.19,0.14216157],[142.18,24.6466]],[[142.29,45.9838951],[142.3,7.0275],[142.31,99.3673],[142.32,42.233],[142.36,2.0]]]
["bitfinex","SOLUSD",1741122268957,[[142.34,54.22879505],[142.32,99.1659],[142.31,28.26942305],[142.3,35.1369],[142.29,52.0]],[[142.35,0.033],[142.4,81.833],[142.42,48.6736],[142.46,1.47832269],[142.47,1.9333]]]
["bitfinex","SOLUSD",1741122311423,[[142.72,28.26942305],[142.7,81.6],[142.69,1.47092745],[142.66,34.86092305],[142.64,52.0]],[[142.79,20.0],[142.8,0.033],[142.82,124.14216157],[142.83,1.47832269],[142.84,24.5029]]]
["bitfinex","SOLUSD",1741122389209,[[142.97,64.45486179],[142.96,20.0],[142.95,1.46850104],[142.94,45.52088979],[142.93,81.6]],[[142.98,0.0001],[143.0,0.033],[143.04,6.0101],[143.05,81.83],[143.08,8.46772269]]]
["bitfinex","SOLUSD",1741122401716,[[142.88,18.64964886],[142.87,127.26305136],[142.86,6.9994],[142.84,1.6578],[142.83,24.1513]],[[142.95,7.80472269],[142.96,81.8],[142.97,1.8188],[142.98,0.0001],[142.99,44.1994251]]]
["bitfinex","SOLUSD",1741122433439,[[143.15,18.64964886],[143.14,45.55999993],[143.13,7.12876157],[143.12,81.6],[143.11,1.46677121]],[[143.2,0.03],[143.25,43.67832269],[143.26,106.231],[143.27,26.71024886],[143.28,1.9994251]]]
["bitfinex","SOLUSD",1741122512121,[[142.77,45.8146482],[142.75,18.79181043],[142.73,127.4146482],[142.72,18.64964886],[142.71,2.03]],[[142.84,81.8],[142.85,43.7446],[142.93,2.0],[142.97,36.00530855],[142.99,291.61041096]]]
["bitfinex","SOLUSD",1741122524837,[[142.81,52.67468663],[142.79,18.64964886],[142.77,7.93858291],[142.76,85.1733],[142.75,0.03]],[[142.89,42.2],[142.9,1.47832269],[142.91,81.94216157],[142.92,7.03],[142.93,18.79181043]]]
["bitfinex","SOLUSD",1741122606300,[[142.78,28.08681411],[142.77,7.004],[142.76,0.14216157],[142.75,18.64974886],[142.74,1.61265254]],[[142.8,0.0001],[142.82,0.033],[142.86,14.96222269],[142.92,42.119],[142.96,81.8]]]
["bitfinex","SOLUSD",1741122631121,[[142.91,20.28432314],[142.89,0.28432314],[142.88,57.4887869],[142.87,28.08681411]],[[142.95,0.03],[142.97,0.033],[143.02,0.033],[143.03,1.47832269]]]
["bitfinex","SOLUSD",1741122695370,[[143.13,55.99617364],[143.12,0.14216157],[143.11,43.13466602],[143.1,0.72182904],[143.09,315.47209542]],[[143.19,2.0],[143.2,1.5062],[143.22,13.1209],[143.23,20.48307635],[143.28,1.9994251]]]
["bitfinex","SOLUSD",1741122724365,[[143.07,45.44683253],[143.06,88.76516157],[143.04,316.20738771],[143.03,17.5117],[143.01,64.09648139]],[[143.12,2.0],[143.15,132.8],[143.16,20.26794886],[143.17,6.9851],[143.22,12.31541233]]]
["bitfinex","SOLUSD",1741122778835,[[143.03,6.9915],[143.0,17.5146],[142.98,1.5519],[142.96,312.0],[142.95,129.37976006]],[[143.08,0.14216157],[143.09,77.77743949],[143.1,82.08432314],[143.13,2.03],[143.14,7.04]]]
["bitfinex","SOLUSD",1741122786837,[[143.08,137.57107548],[143.07,0.72321345],[143.06,0.14216157],[143.05,24.4669],[143.04,18.79181043]],[[143.13,0.03],[143.17,139.3056],[143.18,1.6119],[143.19,6.9839],[143.21,0.03]]]
["bitfinex","SOLUSD",1741122841175,[[143.03,0.033],[143.02,45.51738241],[142.98,337.56795882],[142.94,51.90568241],[142.93,21.73645631]],[[143.11,0.28432314],[143.12,32.327272],[143.14,1.8347733],[143.15,3.5039],[143.16,34.928]]]
["bitfinex","SOLUSD",1741122906956,[[142.96,0.033],[142.95,0.033],[142.93,0.033],[142.91,0.033],[142.89,83.1394]],[[142.97,0.14216157],[142.98,1.97860576],[142.99,25.64324886],[143.0,51.14216157],[143.04,44.71269715]]]
["bitfinex","SOLUSD",1741122937593,[[143.03,81.6],[143.02,28.02115322],[143.01,1.6313],[143.0,10.49992246],[142.99,0.72498667]],[[143.09,6.9886],[143.1,18.64964886],[143.11,101.10383582],[143.14,92.4785],[143.15,7.01]]]
["bitfinex","SOLUSD",1741123004367,[[143.5,88.5684],[143.49,31.51605515],[143.48,0.71256314],[143.47,329.425],[143.43,29.67865322]],[[143.56,13.2644],[143.57,1.9837581],[143.58,0.03],[143.59,1.82878072],[143.66,36.8066]]]
["bitfinex","SOLUSD",1741123032085,[[143.47,318.97],[143.46,28.02115322],[143.43,23.37305664],[143.42,100.24964886],[143.4,2.0]],[[143.5,6.2145],[143.54,1.6067],[143.55,1.82936599],[143.56,6.9957],[143.57,71.13340696]]]
["bitfinex","SOLUSD",1741123065441,[[143.53,88.567],[143.51,28.02115322],[143.5,20.97911956],[143.49,0.71156234],[143.48,24.68279018]],[[143.62,105.6699],[143.63,1.82822634],[143.64,57.12462314],[143.65,20.21904886],[143.66,0.03]]]
["bitfinex","SOLUSD",1741123125693,[[143.63,28.02115322],[143.6,0.85276881],[143.59,81.6],[143.58,0.14216157],[143.57,110.93207105]],[[143.66,0.03],[143.72,6.2673],[143.74,1.5311],[143.75,131.8],[143.76,10.68225285]]]
["bitfinex","SOLUSD",1741123150242,[[143.71,2.0],[143.69,8.6131],[143.68,192.6],[143.65,20.87156421],[143.61,34.8141]],[[143.81,81.8],[143.82,0.28432314],[143.83,55.15028877],[143.88,3.57254141],[143.95,34.41687111]]]
["bitfinex","SOLUSD",1741123185762,[[143.73,2.0],[143.7,6.9587],[143.69,81.6],[143.68,17.3997],[143.67,131.19204886]],[[143.79,88.7547],[143.8,0.28432314],[143.82,36.03354886],[143.83,6.82],[176.72,3.5]]]
["bitfinex","SOLUSD",1741123247819,[[143.49,2.0],[143.48,0.033],[143.47,0.033],[143.45,339.87019427],[143.44,26.72534886]],[[143.5,81.8],[143.56,17.4154],[143.57,0.03],[143.58,6.82],[143.67,84.8037]]]
["bitfinex","SOLUSD",1741123280672,[[143.61,81.6],[143.6,6.9637],[143.59,84.99215213],[143.57,6.4481],[143.56,332.91724376]],[[143.68,81.8],[143.69,7.24372314],[143.71,17.3962],[143.72,0.03],[143.73,25.44964886]]]
["bitfinex","SOLUSD",1741123317511,[[143.75,81.633],[143.73,38.3],[143.72,52.09025213],[143.71,330.64964886],[143.7,6.656]],[[143.82,0.28432314],[143.83,24.3342],[143.84,81.8],[143.85,34.7584],[143.86,24.91784886]]]
["bitfinex","SOLUSD",1741123365650,[[143.99,495.53460508],[143.98,3.54542268],[143.95,29.98281457],[143.93,2.0],[143.92,87.44215622]],[[144.0,1.0],[144.08,7.1707],[144.09,6.4469],[144.11,99.1483],[144.14,3.56457959]]]
["bitfinex","SOLUSD",1741123431118,[[144.45,151.45323384],[144.44,6.9232],[144.41,62.09573989],[144.39,6.4981],[144.38,5.53040934]],[[144.56,6.5865],[144.58,25.7882],[144.59,47.96564697],[144.6,65.25534697],[144.61,3.4040878]]]
["bitfinex","SOLUSD",1741123443813,[[144.47,133.30623989],[144.46,1.45309488],[144.45,85.707],[144.44,18.68264886],[144.41,48.29843204]],[[144.55,6.918],[144.57,17.2926],[144.61,47.96564697],[144.62,38.05661637],[144.63,6.6312]]]
["bitfinex","SOLUSD",1741123487073,[[144.6,2.0],[144.58,18.64964886],[144.57,117.89808666],[144.56,1.549],[144.55,44.78453989]],[[144.72,0.28432314],[144.73,24.1829],[144.74,7.55736745],[144.75,38.09597669],[144.76,6.3373]]]
["bitfinex","SOLUSD",1741123540533,[[145.06,2.0],[145.0,8.34386367],[144.99,111.739],[144.98,18.64964886],[144.97,62.02883989]],[[145.14,0.28432314],[145.15,18.64964886],[145.16,93.0006],[145.18,278.25218764],[145.2,6.4793]]]
["bitfinex","SOLUSD",1741123552560,[[145.13,113.54646238],[145.12,44.78453989],[145.09,24.15215016],[145.07,88.2283],[145.06,93.0645]],[[145.14,0.03],[145.23,6.886],[145.26,6.3231],[145.27,18.7661],[145.29,35.56491897]]]
["bitfinex","SOLUSD",1741123619942,[[145.6,2.0],[145.53,110.1],[145.52,1.44220069],[145.51,6.5827],[145.49,2.0]],[[145.67,7.2347205],[145.72,37.68887204],[145.74,1.15101897],[145.84,6.4062],[145.85,34.25697504]]]
["bitfinex","SOLUSD",1741123632152,[[145.76,2.0],[145.7,17.1582],[145.67,1.44065354],[145.65,40.638],[125.49,300.0]],[[145.79,0.25020265],[145.83,17.1435],[145.88,9.9667867],[145.89,40.6269],[178.5,0.035]]]
["bitfinex","SOLUSD",1741123695411,[[146.63,11.62394006],[146.56,60.97650448],[146.55,2.0],[146.49,44.81773079],[146.47,110.1]],[[146.72,5.00763834],[146.74,23.8516],[146.75,77.1030701],[146.76,11.93889971],[146.82,34.55841455]]]
["bitfinex","SOLUSD",1741123723923,[[146.95,2.0],[146.9,6.8072],[146.86,17.0223],[146.84,2.0],[146.83,1.42945439]],[[146.99,6.8031],[147.02,17.0049],[147.03,3.45590467],[147.04,7.01848057],[147.06,13.4436]]]
["bitfinex","SOLUSD",1741123772984,[[147.15,43.05604864],[147.08,6.799],[147.06,111.133],[147.05,62.6174],[147.04,1.6377]],[[147.3,23.7609],[147.31,20.933872],[147.32,6.5702],[147.34,1.5635],[147.36,50.01569863]]]
["bitfinex","SOLUSD",1741123792081,[[147.23,43.05604864],[147.21,6.7926],[147.19,1.42590174],[147.18,128.0853],[147.1,3.43456938]],[[147.32,33.76144141],[147.34,10.21601928],[147.36,1.7424776],[147.42,57.49673722],[147.45,25.89294912]]]
["bitfinex","SOLUSD",1741123848658,[[145.96,43.65270125],[145.95,43.65270125],[145.92,0.14216157],[145.91,94.73684886],[145.9,0.17516157]],[[145.97,0.24183725],[146.08,8.64376584],[146.09,50.26410125],[146.12,3.35712885],[146.15,11.42]]]
["bitfinex","SOLUSD",1741123877378,[[146.66,39.47574896],[146.62,1.43107109],[146.58,153.44065216],[146.56,53.23855144],[146.53,19.73787448]],[[146.74,43.65270125],[146.76,0.28432314],[146.79,43.65270125],[146.82,6.6115],[146.86,58.33270125]]]
["bitfinex","SOLUSD",1741123903911,[[146.37,43.32232406],[146.34,1.43407786],[146.32,108.1917],[146.28,2.0],[146.24,38.08149543]],[[146.38,7.052e-05]]]
["bitfinex","SOLUSD",1741123932519,[[146.31,0.033],[146.29,43.32232406],[146.28,0.033],[146.24,1.43481507],[146.23,43.32232406]],[[146.37,0.14216157],[146.38,20.0],[146.4,20.0],[146.41,18.64964886],[146.42,81.94216157]]]
["bitfinex","SOLUSD",1741123980559,[[146.13,0.033],[146.11,10.12312099],[146.09,20.31290212],[146.08,90.72580424],[146.07,1.9872]],[[146.33,102.733972],[146.34,6.387],[146.35,1.9322],[146.36,56.8324],[146.37,1.26944456]]]
["bitfinex","SOLUSD",1741124010501,[[145.92,0.033],[145.9,0.033],[145.86,6.8554],[145.85,77.87969945],[145.83,60.46502406]],[[145.94,20.28432314],[145.97,81.8],[145.98,6.0131],[145.99,18.64964886],[146.03,2.0]]]
["bitfinex","SOLUSD",1741124062981,[[145.94,0.03],[145.87,23.9939],[145.86,43.32232406],[145.85,1.43917901],[145.83,0.03]],[[145.95,20.0],[145.98,81.8],[145.99,9.80875319],[146.0,35.77334886]]]
["bitfinex","SOLUSD",1741124103236,[[145.76,1.7832061],[145.75,0.033],[145.68,6.8943],[145.65,43.32232406],[145.64,19.1246]],[[145.77,20.28432314],[145.79,97.42342314],[145.82,17.1454],[145.84,2.0],[145.85,53.43330672]]]
["bitfinex","SOLUSD",1741124146094,[[145.64,0.03],[145.63,0.033],[145.61,0.03],[145.6,0.03],[145.58,43.32232406]],[[145.69,8.76],[145.72,3.47741389],[145.75,8.3995],[145.76,5.9553498],[145.78,83.86779095]]]
["bitfinex","SOLUSD",1741124175958,[[145.86,43.32232406],[145.83,133.13938658],[145.82,1.847],[145.81,68.83017292],[145.8,2.0]],[[145.91,0.033],[145.93,6.8529],[145.96,88.1272],[145.97,17.1603],[145.98,8.6]]]
["bitfinex","SOLUSD",1741124208374,[[145.64,0.03],[145.63,43.35532406],[145.62,1.44118717],[145.61,131.73],[145.6,86.04037292]],[[145.73,6.1148],[145.74,18.64964886],[145.75,91.03729129],[145.77,25.4106],[145.8,2.0]]]
["bitfinex","SOLUSD",1741124257633,[[146.17,70.24929158],[146.15,81.6],[146.14,67.2068],[146.12,2.0],[146.1,349.64307164]],[[146.18,0.0001],[146.24,0.033],[146.26,0.03],[146.27,0.03],[146.28,6.8362]]]
["bitfinex","SOLUSD",1741124291648,[[146.25,44.94353356],[146.23,18.64964886],[146.21,148.7977],[146.17,36.2307],[146.16,66.12511535]],[[146.33,0.03],[146.34,0.03],[146.35,43.9153],[146.36,81.8],[146.37,3.43140661]]]
["bitfinex","SOLUSD",1741124343192,[[145.83,6.8572],[145.82,77.12571811],[145.8,1.47256102],[145.79,67.2469],[145.76,26.6798]],[[145.9,20.0],[145.93,82.08432314],[145.94,23.9824],[145.95,17.61241994],[146.35,10.60721197]]]
["bitfinex","SOLUSD",1741124373329,[[145.35,1.8976],[145.34,57.06036498],[145.3,1.44436619],[145.28,50.1],[145.27,8.5197]],[[145.42,0.28432314],[145.43,20.0],[145.46,46.143198],[145.47,7.59148915],[145.52,51.6993]]]
["bitfinex","SOLUSD",1741124432993,[[145.27,57.03051816],[145.24,1.44541234],[145.22,1.9778],[145.21,50.13],[145.2,81.63]],[[145.33,6.5272],[145.36,81.8],[145.42,0.033],[145.43,2.0],[145.46,60.60721197]]]
["bitfinex","SOLUSD",1741124457889,[[145.62,57.03051816],[145.58,3.4414503],[145.57,133.86172314],[145.53,63.56261816],[145.52,18.64964886]],[[145.63,0.033],[145.68,6.0275],[145.74,3.40889553],[145.75,83.5164],[145.77,8.18]]]
["bitfinex","SOLUSD",1741124486346,[[146.32,84.23350158],[146.31,50.1],[146.3,57.03051816],[146.28,2.0],[146.25,131.6]],[[146.33,0.03],[146.34,0.03],[146.37,0.03],[146.39,0.03],[146.46,6.2024]]]
["bitfinex","SOLUSD",1741124555018,[[145.69,30.34053631],[145.68,24.30952314],[145.64,1.9936],[145.63,2.0],[145.59,50.0]],[[145.78,20.0],[145.81,18.64964886],[145.82,7.68583874],[147.51,5.98538665],[148.53,7.76859275]]]
["bitfinex","SOLUSD",1741124567134,[[145.72,6.8624],[145.71,56.78144927],[145.7,46.0585],[145.69,18.64964886],[145.68,1.44052735]],[[145.76,0.033],[145.79,6.8596],[145.8,6.5153],[145.81,56.78144927],[145.82,18.64964886]]]
["bitfinex","SOLUSD",1741124620159,[[145.86,63.63724927],[145.85,64.68994886],[145.84,1.43923179],[145.83,81.6],[145.81,56.78144927]],[[145.93,56.78144927],[145.97,1.45333874],[145.98,6.8502],[145.99,81.8],[146.01,22.76359295]]]
["bitfinex","SOLUSD",1741124650802,[[146.1,6.8446],[146.09,56.78144927],[146.06,147.70183388],[146.03,0.28432314],[146.02,56.78144927]],[[146.15,56.78144927],[146.16,14.6592],[146.17,81.8],[146.18,0.03],[146.19,22.12131057]]]
["bitfinex","SOLUSD",1741124727060,[[146.36,41.42464065],[146.35,1.43454132],[146.34,17.0834],[146.32,110.5],[146.31,1.9078]],[[146.37,0.0001],[146.39,0.03],[146.43,0.03],[146.44,34.59224065],[146.45,6.8282]]]
["bitfinex","SOLUSD",1741124756302,[[145.95,0.033],[145.91,0.033],[145.88,58.42385201],[145.85,1.43925481],[145.71,20.0]],[[145.96,56.56525201],[145.99,11.30189127],[146.0,117.57284886],[146.02,58.56525201],[146.22,9.87623151]]]
["bitfinex","SOLUSD",1741124778608,[[145.95,0.033],[145.94,0.033],[145.91,0.033],[145.89,6.8543],[145.87,2.0407]],[[145.96,56.56525201],[145.99,1.45333874],[146.0,18.933972],[146.01,112.0358],[146.02,62.08365896]]]
["bitfinex","SOLUSD",1741124842791,[[145.63,0.03],[145.62,0.033],[145.6,56.56525201],[145.59,18.64964886],[145.58,52.9416]],[[145.67,56.56525201],[145.71,18.64964886],[145.72,88.6625],[145.74,73.71975201],[145.75,3.43164709]]]
["bitfinex","SOLUSD",1741124874019,[[145.53,0.03],[145.5,24.0549],[145.49,65.02085201],[145.48,49.02254086],[145.47,81.6]],[[145.55,56.56525201],[145.59,7.01076157],[145.6,59.97745183],[145.61,114.87154886],[145.64,2.033]]]
["bitfinex","SOLUSD",1741124929876,[[145.72,75.21490087],[145.71,118.8036166],[145.69,37.77874886],[145.67,56.56525201],[145.66,2.0]],[[145.73,0.033],[145.75,0.033],[145.78,56.56525201],[145.79,0.033],[145.81,13.5069]]]
["bitfinex","SOLUSD",1741124960887,[[145.47,6.9038],[145.46,87.27845811],[145.45,35.83684886],[145.43,1.44315066],[145.42,89.8348]],[[145.56,20.0],[145.59,30.32524459],[145.6,56.56525201],[145.61,2.0],[145.62,81.8]]]
["bitfinex","SOLUSD",1741125019150,[[145.86,58.28904101],[145.85,110.5],[145.84,25.50624886],[145.81,56.56525201],[145.79,2.0]],[[145.87,0.033],[145.88,0.033],[145.9,0.033],[145.92,0.033],[145.93,6.8526]]]
["bitfinex","SOLUSD",1741125051487,[[145.78,0.03],[145.75,81.6],[145.74,28.9],[145.73,6.8619],[145.72,34.89260958]],[[145.79,34.89260958],[145.82,24.0021],[145.83,100.733972],[145.85,3.51512681],[145.86,8.6516]]]
["bitfinex","SOLUSD",1741125089330,[[145.53,0.03],[145.52,1.611],[145.49,116.52260958],[145.48,35.1818],[145.46,36.70581568]],[[145.6,0.14216157],[145.61,115.44462959],[145.62,7.8],[145.63,83.8],[145.64,6.4027]]]
["bitfinex","SOLUSD",1741125136273,[[145.59,0.0001],[145.52,88.4719],[145.49,63.79260958],[145.48,18.8441],[145.47,6.2366]],[[145.6,108.71919116],[145.62,24.0351],[145.63,81.8],[145.64,9.79055527],[145.65,2.0]]]
["bitfinex","SOLUSD",1741125181546,[[145.22,1.5393],[145.21,6.8862],[145.2,87.8662],[145.19,18.64964886],[145.18,46.1189]],[[145.24,34.89260958],[145.29,6.8832],[145.3,17.206],[145.31,82.08432314],[145.32,64.68300748]]]
["bitfinex","SOLUSD",1741125235750,[[145.4,6.8775],[145.37,1.5471],[145.36,80.99020958],[145.33,100.24964886],[145.3,36.4115]],[[145.41,0.0001],[145.42,34.89260958],[145.45,0.033],[145.46,34.89260958],[145.47,18.64964886]]]
["bitfinex","SOLUSD",1741125267494,[[145.74,76.66220267],[145.71,71.853772],[145.69,115.9186],[145.64,312.0],[145.6,90.72473229]],[[145.8,56.66220267],[145.84,85.27967467],[145.85,25.50614886],[145.87,13.69342738],[145.89,2.0]]]
["bitfinex","SOLUSD",1741125318021,[[146.09,56.62288478],[146.05,37.18422647],[146.03,101.88184886],[146.02,73.74328478],[146.0,2.0]],[[146.15,56.62288478],[146.16,0.14216157],[146.17,0.17216157],[146.18,100.44964886],[146.19,33.3465866]]]
["bitfinex","SOLUSD",1741125354449,[[146.05,0.033],[146.04,6.8474],[146.03,56.62288478],[145.99,18.64964886],[145.98,2.99512063]],[[146.1,56.62288478],[146.11,0.14216157],[146.12,0.14216157],[146.13,18.64964886],[146.15,7.54]]]
["bitfinex","SOLUSD",1741125386111,[[146.19,6.873],[146.17,110.5],[146.16,1.6226],[146.13,34.214],[146.11,17.17526495]],[[146.3,12.8763],[146.31,0.28432314],[146.32,0.03],[146.33,81.8],[146.34,9.55]]]
["bitfinex","SOLUSD",1741125464604,[[145.96,0.033],[145.94,0.033],[145.92,122.95727657],[145.91,0.033],[145.9,28.633]],[[145.98,34.80427657],[145.99,0.28432314],[146.0,17.1232],[146.01,81.8],[146.02,53.45392543]]]
["bitfinex","SOLUSD",1741125483489,[[145.82,81.3],[145.81,0.033],[145.8,35.4587],[145.79,34.83727657],[145.78,1.6509]],[[145.86,34.80427657],[145.9,0.28432314],[145.91,16.90878688],[145.92,24.11391167],[145.93,24.592]]]
["bitfinex","SOLUSD",1741125554955,[[146.18,172.2079164],[146.16,58.1449444],[146.13,317.39860797],[146.12,34.2181],[146.08,90.89706041]],[[146.19,0.03],[146.26,34.6859444],[146.27,6.6512],[146.3,55.18555676],[146.33,81.8]]]
["bitfinex","SOLUSD",1741125570692,[[146.13,81.6],[146.11,34.6859444],[146.09,31.63860596],[146.05,353.60399367],[146.04,6.2913]],[[146.17,34.6859444],[146.21,0.14216157],[146.22,23.9365],[146.23,38.08651139],[146.24,13.8703]]]
["bitfinex","SOLUSD",1741125607429,[[146.05,81.6],[146.04,28.6],[146.03,34.6859444],[146.02,8.4502],[146.01,7.028905]],[[146.09,34.6859444],[146.15,6.8423],[146.16,59.62579326],[146.18,2.0],[146.2,81.833]]]
["bitfinex","SOLUSD",1741125683549,[[145.76,75.36434131],[145.74,65.01664976],[145.73,110.2],[145.72,18.7141],[145.71,2.0]],[[145.77,0.033],[145.85,56.71469245],[145.88,10.2306438],[145.89,81.8],[145.9,29.86156613]]]
["bitfinex","SOLUSD",1741125702589,[[145.99,34.81344508],[145.96,18.64964886],[145.95,54.81344508],[145.92,111.92255465],[145.91,23.9873]],[[146.01,0.033],[146.05,34.81344508],[146.06,81.833],[146.07,17.1161],[146.08,6.0259]]]
["bitfinex","SOLUSD",1741125775469,[[146.07,81.6],[146.06,18.64964886],[146.05,85.12820217],[146.04,0.033],[146.02,63.76549751]],[[146.11,56.49520217],[146.16,59.98660815],[146.18,6.2853],[146.2,98.9006],[146.21,20.933972]]]
["bitfinex","SOLUSD",1741125789299,[[146.15,6.8422],[146.14,156.59897198],[146.13,17.107],[146.12,28.88432314],[146.09,58.34932312]],[[146.19,0.03],[146.2,56.34932312],[146.23,20.0],[146.25,3.39293491],[146.29,8.3741]]]
["bitfinex","SOLUSD",1741125850047,[[145.63,0.03],[145.62,0.03],[145.58,0.03],[145.57,0.03],[145.55,8.4312]],[[145.64,60.47633147],[145.66,18.64964886],[145.67,73.85135927],[145.68,2.0],[145.7,10.6711764]]]
["bitfinex","SOLUSD",1741125902552,[[145.55,83.1856],[145.54,35.04142077],[145.52,45.7785],[145.51,6.073],[145.48,3.50676515]],[[145.6,35.04142077],[145.62,0.033],[145.63,81.8],[145.64,6.8992],[145.66,20.54632941]]]
["bitfinex","SOLUSD",1741125962094,[[145.75,0.03],[145.72,83.1913],[145.71,6.8628],[145.7,63.03870337],[123.78,0.12333024]],[[145.76,56.69100337],[145.81,138.49100337],[145.82,5.5640286],[145.85,23.9972],[145.86,20.64964886]]]
["bitfinex","SOLUSD",1741125994551,[[145.22,0.03],[145.19,63.60840337],[145.18,17.2497],[145.17,20.47453546],[145.12,74.6115799]],[[145.25,56.69100337],[145.26,81.8],[145.27,0.28432314],[145.29,3.45426336],[145.31,39.2048]]]
["bitfinex","SOLUSD",1741126045680,[[145.33,0.03],[145.28,63.92779848],[145.27,18.64964886],[145.26,17.2098],[145.25,81.6]],[[145.35,0.033],[145.36,20.0],[145.38,0.28432314],[145.39,74.24009848],[145.4,3.36999909]]]
["bitfinex","SOLUSD",1741126088210,[[145.18,35.21205117],[145.13,0.03],[145.12,112.0003],[145.11,55.39930003],[145.1,29.23]],[[145.23,7.02],[145.25,35.21205117],[145.26,6.8843],[145.28,6.3794],[145.29,18.8549]]]
["bitfinex","SOLUSD",1741126124660,[[145.2,35.21205117],[145.19,88.5174],[145.17,6.1367],[145.16,77.9512],[145.13,0.03]],[[145.27,88.44385117],[145.3,7.0],[145.32,43.08125117],[145.33,2.0],[145.34,34.435]]]
["bitfinex","SOLUSD",1741126182519,[[144.89,57.48469711],[144.86,25.8026],[144.85,81.6],[144.84,5.41805325],[144.83,142.98334597]],[[144.91,0.033],[144.94,81.8],[144.95,57.51769711],[144.96,12.9179],[144.97,6.98]]]
["bitfinex","SOLUSD",1741126219263,[[145.03,75.86828811],[145.02,81.6],[145.0,5.61695206],[144.98,71.05248609],[144.9,333.735844]],[[145.09,6.8922],[145.1,57.25163925],[145.11,81.8],[145.12,17.2274],[145.13,0.033]]]
["bitfinex","SOLUSD",1741126254494,[[144.97,145.80075447],[144.96,18.64964886],[144.95,60.7],[144.94,17.2783],[144.92,6.97136302]],[[145.04,62.80418036],[145.05,6.1664],[145.06,81.833],[145.16,10.50203736],[145.17,105.57352328]]]
["bitfinex","SOLUSD",1741126322063,[[144.97,0.03],[144.91,1.6088],[144.88,41.85332804],[144.87,88.5025],[144.81,0.03]],[[144.98,42.16992804],[145.0,17.2415],[145.01,6.88],[145.02,3.40768146],[145.03,8.4277]]]
["bitfinex","SOLUSD",1741126357587,[[144.89,6.9017],[144.88,83.1719],[144.87,35.90534886],[144.86,66.771],[144.84,346.5208]],[[144.95,81.8],[144.96,3.51561956],[144.97,0.033],[144.98,6.893],[144.99,6.4141]]]
["bitfinex","SOLUSD",1741126441651,[[145.15,45.53904886],[145.14,7.96151531],[145.13,142.3],[145.12,17.2271],[145.11,2.0]],[[145.16,0.033],[145.22,1.5057],[145.23,6.8858],[145.24,6.1413],[145.25,85.28359812]]]
["bitfinex","SOLUSD",1741126466464,[[145.31,18.68264886],[145.3,88.4823],[145.29,1.44492594],[145.28,83.47871184],[145.19,56.76]],[[145.36,1.5643],[145.37,0.033],[145.38,6.5153],[145.39,88.7112],[145.4,0.033]]]
["bitfinex","SOLUSD",1741126508807,[[145.18,18.64964886],[145.17,105.7095],[145.16,60.733],[145.15,0.17216157],[145.12,2.03]],[[145.28,90.2618],[145.29,0.28432314],[145.3,6.2201],[145.32,35.85334886],[145.33,2.0]]]
["bitfinex","SOLUSD",1741126574836,[[145.34,6.8804],[145.31,117.45304886],[145.3,64.11723502],[145.29,34.4117],[145.25,14.01202829]],[[145.39,1.5658],[145.4,20.0001],[145.42,0.033],[145.43,105.8667],[145.44,6.713]]]
["bitfinex","SOLUSD",1741126639810,[[145.32,105.6847],[145.31,20.09428562],[145.3,60.733],[145.29,40.8309],[145.26,34.4196]],[[145.37,1.5519],[145.41,6.8771],[145.42,81.8],[145.43,24.85084886],[145.44,6.64]]]
["bitfinex","SOLUSD",1741126704073,[[144.94,149.1994],[144.93,6.6324],[144.92,0.03],[144.88,0.4763],[144.87,2.0]],[[145.04,81.8],[145.06,18.79181043],[145.07,24.1262],[145.08,3.5153],[145.09,17.11311435]]]
["bitfinex","SOLUSD",1741126716979,[[144.77,6.9075],[144.76,81.6],[144.75,17.2711],[144.74,79.34964886],[144.73,34.5465]],[[144.84,0.14216157],[144.85,100.59181043],[144.87,6.9027],[144.89,5.55722232],[144.9,19.2541]]]
["bitfinex","SOLUSD",1741126805902,[[144.7,129.54837649],[144.69,24.1896],[144.67,34.84572314],[144.66,3.42810205],[144.5,34.96271974]],[[144.73,0.033],[144.76,1.6082],[144.81,87.4188],[144.82,13.4852],[144.88,0.033]]]
["bitfinex","SOLUSD",1741126830678,[[144.66,0.03],[144.61,70.86305751],[144.59,67.45640247],[144.58,17.2903],[144.52,2.5663]],[[144.67,23.70082526],[144.68,6.912],[144.69,22.13482526],[144.7,97.35691639],[144.71,22.81661051]]]
["bitfinex","SOLUSD",1741126870813,[[144.65,443.84380637],[144.63,22.4491484],[144.62,17.2866],[144.6,0.03]],[[144.7,22.13482526],[144.74,7.9851],[144.75,81.3],[144.76,41.30624539],[144.77,6.56]]]
["bitfinex","SOLUSD",1741126997047,[[144.97,18.64964886],[144.96,69.17955751],[144.95,58.10304815],[144.93,17.2496],[144.92,315.54051566]],[[145.01,14.13604815],[145.04,1.81043988],[145.05,81.3],[145.06,24.9844],[145.1,8.96274735]]]
["bitfinex","SOLUSD",1741127017857,[[144.97,18.68264886],[144.96,6.8984],[144.94,14.10304815],[144.93,17.2497],[144.92,62.28145751]],[[144.99,81.3],[145.0,1.6588],[145.01,14.13604815],[145.02,19.4855],[145.04,1.81058126]]]
["bitfinex","SOLUSD",1741127121952,[[145.79,18.57095097],[145.78,2.0],[145.74,34.90848816],[145.73,18.64964886],[145.72,9.08034362]],[[145.81,34.90848816],[145.86,18.933972],[145.87,62.16095959],[145.88,34.90848816],[145.89,5.56271644]]]
["bitfinex","SOLUSD",1741127157087,[[145.69,58.69231745],[145.64,24.22905506],[145.63,4.84787167],[145.61,1.44140441],[145.56,1.6014]],[[145.76,54.30235959],[145.77,6.8601],[145.78,0.28432314],[145.8,6.3724]]]
["bitfinex","SOLUSD",1741127219269,[[146.03,2.0],[145.99,56.43206884],[145.97,18.64964886],[145.95,368.43206884],[145.94,6.3843]],[[146.07,6.846],[146.08,0.28432314],[146.09,48.41066929],[146.11,99.36372427],[146.14,34.2148]]]
["bitfinex","SOLUSD",1741127253938,[[145.97,56.43206884],[145.95,217.8],[145.94,0.033],[145.93,6.8525],[145.92,18.64964886]],[[146.01,0.03],[146.06,18.933972],[146.07,23.961],[146.08,3.40704072],[146.09,81.8]]]
["bitfinex","SOLUSD",1741127313584,[[145.73,6.2306],[145.72,36.56323727],[145.71,136.2],[145.7,81.74216157],[145.69,18.79181043]],[[145.78,6.8596],[145.79,20.0],[145.8,17.1475],[145.82,56.41595401],[145.83,86.63354686]]]
["bitfinex","SOLUSD",1741127403014,[[145.43,81.809015],[145.42,1.44348278],[145.4,9.55008888],[145.39,153.3949],[145.38,9.6658]],[[145.49,6.8733],[145.5,20.69377093],[145.51,18.64964886],[145.54,81.8],[145.57,2.0]]]
["bitfinex","SOLUSD",1741127449242,[[145.53,1.44234066],[145.52,218.08432314],[145.5,16.41647681],[145.49,8.056],[145.44,76.06740635]],[[145.55,0.03],[145.56,0.03],[145.59,27.47606882],[145.61,1.5939],[145.62,6.231]]]
["bitfinex","SOLUSD",1741127528454,[[145.34,0.033],[145.3,529.8],[145.29,6.8827],[145.28,23.87556851],[145.25,17.2114]],[[145.37,20.0],[145.4,42.86321043],[145.41,3.4773521],[145.42,81.94216157],[145.44,35.9974]]]
["bitfinex","SOLUSD",1741127586533,[[145.37,0.0001],[145.36,0.0001],[145.34,0.033],[145.31,81.6],[145.3,1.44461572]],[[145.39,6.878],[145.4,37.194],[145.41,3.42320708],[145.42,134.83364886],[145.43,5.09060862]]]
["bitfinex","SOLUSD",1741127607244,[[145.37,81.6],[145.34,142.631],[145.33,1.5096],[145.32,18.64964886],[145.31,6.8817]],[[145.43,17.1904],[145.44,41.254],[145.45,22.07343692],[145.46,116.2059],[145.48,2.0]]]
["bitfinex","SOLUSD",1741127698619,[[145.11,218.08432314],[145.1,6.8917],[145.09,15.02654358],[145.08,17.2314],[145.06,8.1345]],[[145.19,6.8879],[145.21,3.52132196],[145.22,12.26789033],[145.24,81.02194202],[145.26,25.09547688]]]
["bitfinex","SOLUSD",1741127735075,[[145.12,24.21911816],[145.1,1.44686521],[145.09,224.7222],[145.08,25.93479502],[145.07,6.0481]],[[145.22,6.8861],[145.24,1.6061],[145.25,36.4234]]]
["bitfinex","SOLUSD",1741127806835,[[145.02,87.9072],[145.01,136.2],[145.0,1.6331],[144.97,23.93479502],[144.95,0.03]],[[145.09,42.77244886],[145.12,81.8],[145.14,0.28432314],[145.15,2.0],[145.16,0.033]]]
["bitfinex","SOLUSD",1741127848974,[[144.91,88.78482314],[144.9,136.23],[144.89,25.59689502],[144.87,23.6091],[144.86,18.64964886]],[[144.97,6.8979],[144.98,18.64964886],[145.0,17.2413],[145.01,37.94001434],[145.02,81.833]]]
["bitfinex","SOLUSD",1741127908042,[[144.91,0.03],[144.9,0.03],[144.86,11.36335554],[144.85,105.7628],[144.84,138.0374591]],[[144.94,6.8994],[144.95,3.50587935],[144.96,1.6375],[144.97,99.0788],[144.99,10.0415389]]]
["bitfinex","SOLUSD",1741128009672,[[144.88,0.03],[144.85,81.6],[144.84,11.50383718],[144.83,8.35374792],[144.82,143.8617]],[[144.9,0.033],[144.91,6.901],[144.93,99.0827],[144.99,2.0],[145.0,45.11739033]]]
["bitfinex","SOLUSD",1741128118602,[[144.9,217.797],[144.89,0.03],[144.88,318.9318],[144.87,24.07536979],[144.82,5.39615501]],[[144.99,24.28166157],[145.0,98.93556222],[145.01,0.033],[145.02,34.4791],[145.04,2.0]]]
["bitfinex","SOLUSD",1741128148956,[[144.91,81.567],[144.9,0.03],[144.89,136.23],[144.88,6.141],[144.87,8.4042]],[[144.96,18.64964886],[144.97,24.1428],[144.99,82.08432314],[145.01,36.0853],[145.03,36.4777]]]
["bitfinex","SOLUSD",1741128224171,[[144.91,223.9328],[144.9,6.9309],[144.89,19.21982314],[144.88,15.06761851],[144.83,37.92607648]],[[144.97,0.033],[144.99,6.8971],[145.0,18.64964886],[145.01,85.29051992],[145.02,19.24]]]
["bitfinex","SOLUSD",1741128423648,[[144.9,0.03],[144.89,0.03],[144.88,0.03],[144.86,0.03],[144.84,219.6343591]],[[144.91,20.0],[144.93,27.89253951],[144.94,83.8],[144.95,20.20234886],[144.96,41.0824]]]
["bitfinex","SOLUSD",1741128449551,[[144.71,0.03],[144.7,81.5669],[144.69,7.7962],[144.67,143.1121],[144.64,26.90804619]],[[144.76,0.14216157],[144.77,24.1762],[144.78,18.79181043],[144.79,101.8],[144.8,3.6075]]]
["bitfinex","SOLUSD",1741128564303,[[144.75,81.63],[144.72,1.45041123],[144.71,154.84974886],[144.69,327.63234619],[144.68,6.9115]],[[144.79,24.1728],[144.8,20.0],[144.81,34.5619],[144.83,83.4441],[144.85,2.0]]]
["bitfinex","SOLUSD",1741128642159,[[144.55,1.8674591],[144.53,6.9189],[144.52,1.45228594],[144.51,242.61104886],[144.5,1.3785]],[[144.61,6.9151],[144.62,12.37709825],[144.63,17.2855],[144.64,81.833],[144.65,41.1933]]]
["bitfinex","SOLUSD",1741128658448,[[144.55,5.91e-05],[144.5,81.6],[144.49,6.2905],[144.47,312.0],[144.46,136.2]],[[144.56,26.9175],[144.58,81.8],[144.59,18.9279],[144.6,3.5307705],[144.62,25.10034886]]]
["bitfinex","SOLUSD",1741128752669,[[144.08,10.64087302],[144.06,21.17352133],[144.04,48.64674266],[144.03,1.4085],[144.0,5.98]],[[144.11,20.0],[144.14,20.28914886],[144.16,1.82168586],[144.17,47.6454],[144.18,0.28432314]]]
["bitfinex","SOLUSD",1741128795024,[[144.17,24.32735029],[144.16,18.79181043],[144.15,136.2],[144.12,5.98],[144.04,10.48577763]],[[144.18,0.033],[144.23,1.5424],[144.24,13.1137],[144.25,0.033],[144.26,17.3298]]]
["bitfinex","SOLUSD",1741128904534,[[144.05,121.03053941],[144.03,2.0],[144.02,18.64964886],[144.01,71.17538719],[144.0,0.03]],[[144.13,6.9383],[144.14,11.32902571],[144.15,88.44124697],[144.16,17.82400556],[144.19,53.32834886]]]
["bitfinex","SOLUSD",1741128969291,[[144.06,121.03053941],[144.05,18.67964886],[144.04,17.85724699],[144.01,7.4502],[143.98,6.9452]],[[144.09,0.033],[144.12,0.033],[144.13,3.48835053],[144.14,1.823339],[144.16,88.737]]]
["bitfinex","SOLUSD",1741129083390,[[144.01,9.74044699],[144.0,1.86992314],[143.99,324.14621627],[143.98,5.92],[143.97,6.0395]],[[144.02,0.033],[144.05,0.033],[144.08,81.8],[144.09,3.47678404],[144.14,0.160839]]]
["bitfinex","SOLUSD",1741129152329,[[143.97,0.28432314],[143.96,0.2738076],[143.94,12.17621627],[143.91,130.02682722],[143.9,1.5581]],[[144.01,0.033],[144.02,88.7769],[144.05,7.02250772],[144.06,6.3321],[144.07,34.7055]]]
["bitfinex","SOLUSD",1741129212514,[[144.19,303.47363245],[144.18,24.33966045],[144.16,14.27683415],[144.15,1.5391],[144.12,3.50010922]],[[144.2,0.033],[144.24,0.033],[144.26,0.033],[144.31,81.8],[144.32,17.3564]]]
["bitfinex","SOLUSD",1741129245442,[[144.42,0.28432314],[144.41,20.0],[144.38,105.93966045],[144.37,18.64964886],[123.78,0.12333024]],[[144.49,81.8],[144.51,20.46675361],[144.52,8.0309],[144.54,5.4281035],[144.56,0.033]]]
["bitfinex","SOLUSD",1741129282885,[[144.42,24.33966045],[144.41,24.79584886],[144.39,240.2],[144.38,20.30994886],[144.37,7.86]],[[144.51,81.8],[144.52,8.0907],[144.53,3.54677563],[144.54,1.8171724],[144.56,76.1259]]]
["bitfinex","SOLUSD",1741129337672,[[144.27,0.28432314],[144.26,112.36276045],[144.25,1.5418],[144.24,18.67964886],[144.22,50.0]],[[144.34,88.728],[144.36,1.81892127],[144.37,6.2383],[144.38,0.033],[144.39,20.29484886]]]
["bitfinex","SOLUSD",1741129389841,[[144.43,312.28432314],[144.42,18.64964886],[144.41,24.33966045],[144.39,89.7172],[144.36,31.26666045]],[[144.44,0.033],[144.5,88.7204],[144.51,0.033],[144.53,3.36400703],[144.54,25.7429]]]
["bitfinex","SOLUSD",1741129423271,[[144.7,0.14216157],[144.69,0.17516157],[144.67,24.50964886],[144.66,87.7952],[144.65,169.9208572]],[[144.75,57.87927311],[144.79,60.5190344],[144.8,2.0],[144.81,18.64964886],[144.82,7.9962]]]
["bitfinex","SOLUSD",1741129496928,[[144.74,0.14216157],[144.71,0.14216157],[144.7,50.89337242],[144.67,135.1248012],[144.65,138.2]],[[144.78,88.707],[144.8,9.49652413],[144.81,17.264],[144.83,18.64964886],[144.84,2.0]]]
["bitfinex","SOLUSD",1741129563705,[[144.78,0.033],[144.72,81.6],[144.71,168.32623436],[144.69,6.5261],[144.68,1.533]],[[144.8,81.8],[144.81,24.1696],[144.82,6.325],[144.83,34.5246],[144.84,18.64964886]]]
["bitfinex","SOLUSD",1741129597534,[[144.85,51.06020636],[144.84,87.6175],[144.83,70.0],[144.81,143.1052],[144.8,1.5196]],[[144.86,0.033],[144.87,0.03],[144.92,81.8],[144.93,8.5627],[144.97,5.49456493]]]
["bitfinex","SOLUSD",1741129630388,[[144.63,10.77002796],[144.61,21.38329868],[144.6,42.34704266],[144.57,62.61833456],[144.56,0.03]],[[144.64,40.46500325],[144.66,1.6329],[144.67,15.1372],[144.77,54.85859469],[144.79,34.5327]]]
["bitfinex","SOLUSD",1741129666389,[[144.74,0.28432314],[144.73,50.78759686],[144.72,20.0],[144.7,0.28432314],[144.69,268.58759686]],[[144.76,0.033],[144.78,81.8],[144.81,0.033],[144.82,23.7069],[144.85,1.81334392]]]
["bitfinex","SOLUSD",1741129748401,[[145.25,0.14216157],[145.24,18.79181043],[145.23,217.8],[145.22,45.08032527],[145.2,60.40375219]],[[145.26,28.0],[145.3,6.8825],[145.32,17.2045],[145.33,45.37734602],[145.34,0.03]]]
["bitfinex","SOLUSD",1741129785253,[[145.15,0.033],[145.13,0.033],[145.12,0.14216157],[145.11,0.17516157],[145.1,18.68264886]],[[145.19,81.8],[145.2,58.5398],[145.23,36.4303],[145.26,81.07064886],[178.0,2.135]]]
["bitfinex","SOLUSD",1741129876668,[[145.65,224.95002314],[145.64,56.14],[145.63,31.79883275],[145.62,18.64964886],[145.61,6.3884]],[[145.77,64.73168264],[145.78,17.1502],[145.8,3.48412141],[145.81,1.9556],[145.82,18.64964886]]]
["bitfinex","SOLUSD",1741129894687,[[145.6,312.0],[145.55,0.31732314],[145.54,83.668],[145.53,155.2044],[145.52,81.79883275]],[[145.64,24.0318],[145.65,57.87158264],[145.66,3.40490687],[145.67,68.6482],[145.69,18.64964886]]]
["bitfinex","SOLUSD",1741129988682,[[145.59,357.68185286],[145.58,192.08],[145.57,6.17905805],[145.56,19.1739],[145.55,10.12772791]],[[145.6,0.03],[145.69,6.8642],[145.71,2.0733],[145.72,12.44323772],[145.73,17.156]]]
["bitfinex","SOLUSD",1741130003623,[[145.61,20.163604],[145.6,6.8678],[145.59,142.4394],[145.58,18.64964886],[145.57,72.54301927]],[[145.74,80.38838609],[145.75,14.85434843],[145.77,2.0],[145.78,10.19710537],[145.79,34.297]]]
["bitfinex","SOLUSD",1741130117413,[[145.47,0.033],[145.46,5.84],[145.45,0.033],[145.44,6.1906],[145.43,2.2482]],[[145.52,100.44964886],[145.53,58.407],[145.54,3.48306444],[145.55,40.3585],[145.56,18.64964886]]]
["bitfinex","SOLUSD",1741130164096,[[145.46,312.0],[145.44,0.03],[145.43,5.82],[145.42,2.1642],[145.4,6.5135]],[[145.49,81.8],[145.5,24.0549],[145.51,0.033],[145.52,24.79114886],[145.53,34.3571]]]
["bitfinex","SOLUSD",1741130236078,[[145.25,0.28432314],[145.24,26.78135337],[145.23,1.44526905],[145.22,253.66404886],[145.21,55.8]],[[145.32,91.0057],[145.34,6.5943],[145.36,17.199],[145.39,5.75163461],[145.41,9.26112654]]]
["bitfinex","SOLUSD",1741130302594,[[145.29,312.28432314],[145.28,81.6],[145.27,5.78],[145.26,156.15849361],[145.25,13.4649]],[[145.3,0.033],[145.33,24.083],[145.35,3.49496544],[145.36,84.2338],[145.37,34.3969]]]
["bitfinex","SOLUSD",1741130328115,[[145.12,0.28432314],[145.11,50.8668],[145.1,0.033],[145.09,0.03],[145.08,68.24129361]],[[145.14,6.8898],[145.16,105.17210877],[145.17,19.5316],[145.21,53.08244886],[145.24,34.4272]]]
["bitfinex","SOLUSD",1741130423305,[[144.72,312.0],[144.68,32.20344896],[144.66,142.26],[144.65,81.6],[144.42,5.80426122]],[[144.73,10.63947983],[144.76,21.39087593],[144.78,3.50925492],[144.79,2.0],[144.81,1.46787925]]]
["bitfinex","SOLUSD",1741130434648,[[144.66,0.03],[144.61,188.62745695],[144.6,6.9155],[144.57,67.2916],[144.56,6.5252]],[[144.68,2.0],[144.71,5.02425433],[144.74,25.55854886],[144.75,3.50908231],[144.76,1.46787925]]]
["bitfinex","SOLUSD",1741130514202,[[144.19,6.9348],[144.18,32.25194628],[144.17,17.62472314],[144.16,7.04],[144.14,187.41178009]],[[144.27,30.45621305],[144.3,25.14627052],[144.31,34.6492]]]
["bitfinex","SOLUSD",1741130548048,[[144.09,312.0],[144.06,52.76438385],[144.03,0.28432314],[144.02,0.03],[144.01,89.14]],[[144.1,2.0],[144.12,81.8],[144.17,6.9362],[144.18,20.47127816],[144.21,17.3358]]]
["bitfinex","SOLUSD",1741130583576,[[143.93,303.9478],[143.89,70.13828385],[143.88,8.78],[143.86,34.756],[143.85,52.76438385]],[[143.94,7.05259864],[143.98,20.0],[144.05,10.42089626],[144.06,1.82362849],[144.07,94.0788403]]]
["bitfinex","SOLUSD",1741130658535,[[144.11,24.2869],[144.1,32.53891489],[144.07,116.58852314],[144.06,32.53891489],[144.05,5.1002]],[[144.16,34.57191489],[144.19,10.0482],[144.2,32.53891489],[144.22,20.47074282],[144.24,0.033]]]
["bitfinex","SOLUSD",1741130702290,[[144.2,318.9348],[144.19,17.3382],[144.18,20.2692641],[144.17,34.96532314],[144.15,85.03084586]],[[144.21,9.139e-05],[144.22,2.033],[144.24,20.3022641],[144.29,41.47254504],[144.3,6.9303]]]
["bitfinex","SOLUSD",1741130769382,[[144.65,314.51724174],[144.64,0.28432314],[144.63,6.6806],[144.61,6.9149],[144.6,18.64964886]],[[144.71,17.64666718],[144.74,99.78788366],[144.75,2.0],[144.76,1.46381856],[144.81,9.36920773]]]
["bitfinex","SOLUSD",1741130807020,[[144.68,39.35145078],[144.67,14.52024044],[144.66,81.63],[144.65,314.54724174],[144.64,9.91424171]],[[144.74,0.033],[144.75,26.9085],[144.78,35.91734886],[144.8,47.3414],[144.83,56.00181028]]]
["bitfinex","SOLUSD",1741130846467,[[144.68,312.0],[144.67,0.28432314],[144.66,0.03],[144.65,314.54724174],[144.62,17.2866]],[[144.72,6.9098],[144.73,20.0],[144.74,0.033],[144.76,18.64964886],[144.77,6.3297]]]
["bitfinex","SOLUSD",1741130937140,[[144.69,0.03],[144.66,0.03],[144.65,20.40573313],[144.64,25.64925914],[144.63,0.03]],[[144.73,6.9094],[144.74,6.476],[144.75,29.4955],[144.78,3.46381856],[144.79,182.9577268]]]
["bitfinex","SOLUSD",1741130989693,[[144.78,20.37573313],[144.76,20.09140999],[144.74,70.09945935],[144.73,195.284],[144.72,8.4961454]],[[144.79,0.0001],[144.83,0.8219334],[144.84,0.033],[144.85,0.033],[144.86,169.59088777]]]
["bitfinex","SOLUSD",1741131060529,[[144.87,0.03],[144.86,6.9031],[144.84,133.50263848],[144.83,12.3915],[144.81,1.47917772]],[[144.96,18.64964886],[144.97,38.91031856],[144.98,6.6364],[145.0,2.0],[145.01,34.515]]]
["bitfinex","SOLUSD",1741131135505,[[144.86,6.903],[144.85,0.28432314],[144.84,6.6541],[144.83,34.71245646],[144.82,9.46189935]],[[144.9,81.8],[144.92,41.0],[144.93,12.2032],[144.95,26.75156742],[144.99,12.79637755]]]
["bitfinex","SOLUSD",1741131144727,[[144.87,0.28432314],[144.86,6.903],[144.84,8.10335732],[144.83,51.91269292],[124.1,2.50826446]],[[144.93,81.8],[144.94,47.8995],[144.96,1.46381856],[144.97,31.80654886],[144.98,17.2777]]]
["bitfinex","SOLUSD",1741131222328,[[145.0,0.31432314],[144.99,57.05032675],[144.98,35.93417516],[144.97,6.5253],[144.96,83.6]],[[145.06,81.8],[145.09,18.64964886],[145.1,60.7488],[145.12,17.2601],[145.16,12.82937755]]]
["bitfinex","SOLUSD",1741131264649,[[145.15,363.8735671],[145.13,101.6],[145.12,67.2268],[145.11,21.9758951],[145.1,18.19333188]],[[145.16,0.033],[145.22,0.033],[145.26,19.2357],[145.27,150.80667755],[145.3,43.18551021]]]
["bitfinex","SOLUSD",1741131324887,[[145.46,0.28432314],[145.45,6.8752],[145.43,57.1653951],[145.42,1.44354037],[145.4,131.6]],[[145.5,81.8],[145.52,40.31837548],[145.53,6.8715],[145.55,19.85061856],[145.56,10.79637755]]]
["bitfinex","SOLUSD",1741131369743,[[145.25,0.03],[145.22,0.03],[145.21,0.03],[145.19,3.47276337],[145.18,105.0834]],[[145.26,81.8],[145.27,6.8838],[145.28,42.16381856],[145.29,18.64964886],[145.31,17.2057]]]
["bitfinex","SOLUSD",1741131455622,[[145.13,0.14216157],[145.12,26.87669573],[145.11,0.14216157],[145.1,0.14216157],[145.09,116.0612]],[[145.18,80.833],[145.2,18.64964886],[145.21,46.6868],[145.23,6.1349],[145.25,17.2126]]]
["bitfinex","SOLUSD",1741131480247,[[145.22,312.0],[145.19,0.14216157],[145.17,37.20599573],[145.12,76.09510005],[144.29,0.25330503]],[[145.23,0.033],[145.25,87.7176],[145.26,0.033],[145.27,18.64964886],[145.28,39.8]]]
["bitfinex","SOLUSD",1741131522877,[[145.4,26.83540426],[145.39,94.35236157],[145.38,12.2091],[145.37,4.87040694],[145.36,28.32876552]],[[145.47,80.833],[145.48,39.833],[145.49,20.11346742],[145.5,24.0549],[145.54,36.3565]]]
["bitfinex","SOLUSD",1741131619681,[[145.51,7.01426157],[145.5,3.43280813],[145.49,18.76802078],[145.47,92.7753866],[145.45,53.02544886]],[[145.59,81.8],[145.6,58.44964886],[145.62,1.46381856],[145.63,17.1671],[145.79,50.0]]]
["bitfinex","SOLUSD",1741131639632,[[145.51,0.28432314],[145.5,26.7469912],[145.49,11.93389801],[145.48,17.1833],[145.47,5.7]],[[145.57,101.6741912],[145.58,6.8692],[145.59,39.8],[145.63,34.3679],[145.64,2.0]]]
["bitfinex","SOLUSD",1741131759559,[[145.46,312.0],[145.44,6.9055],[145.42,86.7657],[145.4,19.90355969],[145.39,32.2]],[[145.47,19.93655969],[145.48,0.033],[145.49,7.6733],[145.51,18.64964886],[145.54,2.0]]]
["bitfinex","SOLUSD",1741131805381,[[145.44,5.2015],[145.43,22.80491322],[145.41,0.14216157],[145.4,81.74216157],[145.39,107.21195288]],[[145.47,0.033],[145.48,0.033],[145.49,0.8],[145.5,12.73471322],[145.52,6.36461856]]]
["bitfinex","SOLUSD",1741131920363,[[145.52,0.033],[145.49,6.8733],[145.48,111.51811322],[145.47,10.11556806],[145.46,32.233]],[[145.54,12.73471322],[145.56,4.7013],[145.57,9.8607],[145.58,7.6692],[145.59,1.46381856]]]
["bitfinex","SOLUSD",1741131972912,[[145.31,312.033],[145.3,6.9123],[145.29,0.03],[145.28,81.63],[145.27,0.03]],[[145.32,19.94228681],[145.37,101.91346742],[145.39,19.94228681],[145.4,6.8776],[145.47,39.98517462]]]
["bitfinex","SOLUSD",1741132055764,[[145.33,10.0857],[145.32,6.8813],[145.31,4.9541],[145.3,122.5155346],[145.29,20.09834601]],[[145.38,0.033],[145.4,107.32734886],[145.42,1.49681856],[145.43,10.1526],[145.44,4.8581]]]
["bitfinex","SOLUSD",1741132073282,[[145.3,0.03],[145.29,0.03],[145.28,0.03],[145.27,0.03],[145.25,0.03]],[[145.31,47.27959056],[145.32,81.8],[145.33,17.2025],[145.34,2.0],[145.35,34.3997]]]
["bitfinex","SOLUSD",1741132147276,[[145.34,108.89798768],[145.33,11.74550705],[145.32,32.4],[145.31,17.2043],[145.29,7.52064057]],[[145.35,0.033],[145.42,6.9097],[145.43,77.1542947],[145.44,1.46381856],[145.45,15.67837481]]]
["bitfinex","SOLUSD",1741132237149,[[145.44,318.8756],[145.43,77.0799346],[145.42,12.73754537],[145.4,49.73506157],[145.39,56.54037867]],[[145.49,22.50657481],[145.5,0.033],[145.51,134.52645394],[145.52,43.10257482],[145.53,9.776]]]
["bitfinex","SOLUSD",1741132281885,[[145.42,77.1099346],[145.41,19.91409062],[145.4,51.19181043],[145.39,25.51686252],[145.38,0.03]],[[145.49,4.3644],[145.5,81.8],[145.51,1.46381856],[145.52,8.4197],[145.53,18.64964886]]]
["bitfinex","SOLUSD",1741132367854,[[145.47,312.0],[145.43,37.07449062],[145.42,77.0799346],[145.41,32.43],[145.36,2.0]],[[145.5,81.8],[145.53,18.64261856],[145.54,27.06664886],[145.55,3.9641],[145.58,26.86005234]]]
["bitfinex","SOLUSD",1741132405309,[[145.49,312.0],[145.48,6.8737],[145.46,96.96402522],[145.45,0.14216157],[145.44,17.1892]],[[145.5,0.033],[145.52,3.0649],[145.54,13.4494],[145.55,81.8],[145.57,35.82344886]]]
["bitfinex","SOLUSD",1741132446754,[[145.44,0.03],[145.43,0.03],[145.42,24.068],[145.41,96.99402522],[145.38,66.8207]],[[145.49,81.8],[145.5,7.69461856],[145.53,17.1796],[145.54,10.80284112],[145.55,21.38005234]]]
["bitfinex","SOLUSD",1741132532664,[[145.38,314.1578],[145.36,19.9185237],[145.35,0.03],[145.34,100.8489346],[145.29,36.4422]],[[145.42,88.6766],[145.43,0.033],[145.45,17.1883],[145.46,12.23365968],[145.47,40.0297012]]]
["bitfinex","SOLUSD",1741132571489,[[145.26,26.87279598],[145.25,17.2115],[145.24,77.0799346],[145.23,7.53836561],[145.22,1.6416]],[[145.32,81.8],[145.35,6.8802],[145.36,20.11346742],[145.37,18.7991],[145.38,16.83374112]]]
["bitfinex","SOLUSD",1741132614226,[[145.26,6.8842],[145.25,312.0],[145.23,37.20259598],[145.21,78.6891346],[145.2,18.79181043]],[[145.29,81.8],[145.31,0.033],[145.32,18.68264886],[145.33,8.34471856],[145.37,0.033]]]
["bitfinex","SOLUSD",1741132614533,[[145.26,6.8842],[145.25,312.0],[145.24,19.98859598],[145.23,94.2939346],[145.21,34.0092]],[[145.31,0.033],[145.32,81.833],[145.33,6.8809],[145.34,1.46381856],[145.35,8.222]]]
["bitfinex","SOLUSD",1741132615443,[[145.26,6.8842],[145.25,312.0],[145.24,19.98859598],[145.23,94.2939346],[145.21,34.0092]],[[145.31,0.033],[145.32,81.833],[145.33,6.8809],[145.34,18.64964886],[145.35,8.222]]]
["bitfinex","SOLUSD",1741132616316,[[145.26,6.8842],[145.25,312.0],[145.24,19.98859598],[145.23,94.2939346],[145.21,34.0092]],[[145.31,0.033],[145.32,81.833],[145.33,6.8809],[145.34,18.64964886],[145.35,9.68581856]]]
["bitfinex","SOLUSD",1741132616948,[[145.26,6.8842],[145.25,312.0],[145.24,19.98859598],[145.23,94.2939346],[145.21,34.0092]],[[145.31,0.033],[145.32,88.7144],[145.34,18.64964886],[145.35,9.68581856],[176.72,3.5]]]
["bitfinex","SOLUSD",1741132617131,[[145.23,83.9654346],[145.21,53.99779598],[145.2,17.2169],[145.18,11.8776],[145.14,39.87486065]],[[145.31,18.966972],[145.32,107.38161856],[145.35,8.222],[145.36,36.3994],[145.41,24.09547688]]]
["bitfinex","SOLUSD",1741132617325,[[145.23,83.9654346],[145.21,34.0092],[145.2,37.20549598],[145.18,11.8776],[145.14,39.87486065]],[[145.31,18.966972],[145.32,107.38161856],[145.35,8.222],[145.36,36.3994],[145.41,24.09547688]]]
["bitfinex","SOLUSD",1741132617526,[[145.23,6.8855],[145.21,21.59779598],[145.2,94.2968346],[145.18,50.51584484],[145.15,2.0]],[[145.29,81.8],[145.31,18.966972],[145.32,25.58161856],[145.35,8.222],[145.36,36.3994]]]
["bitfinex","SOLUSD",1741132617847,[[145.23,6.8855],[145.22,19.98859598],[145.21,1.6092],[145.2,94.2968346],[145.19,1.44567448]],[[145.29,81.8],[145.31,18.966972],[145.32,25.58161856],[145.35,8.222],[145.36,34.3994]]]
["bitfinex","SOLUSD",1741132618148,[[145.23,6.8855],[145.22,19.98859598],[145.21,1.6092],[145.2,94.2968346],[145.19,1.44567448]],[[145.29,81.8],[145.3,6.9156],[145.31,18.966972],[145.32,17.2364],[145.34,1.46381856]]]
["bitfinex","SOLUSD",1741132618743,[[145.23,6.8855],[145.22,19.98859598],[145.21,1.6092],[145.2,94.2968346],[145.19,1.44567448]],[[145.29,81.8],[145.3,0.033],[145.31,18.966972],[145.32,17.2364],[145.34,1.46381856]]]
["bitfinex","SOLUSD",1741132619044,[[145.23,6.8855],[145.22,19.98859598],[145.21,1.6092],[145.2,94.2968346],[145.19,6.88567448]],[[145.29,88.6828],[145.3,0.033],[145.31,18.966972],[145.32,17.2364],[145.34,1.46381856]]]
["bitfinex","SOLUSD",1741132619432,[[145.23,6.8855],[145.22,19.98859598],[145.21,1.6092],[145.2,94.2968346],[145.19,6.88567448]],[[145.29,81.8],[145.3,6.9156],[145.31,18.966972],[145.32,17.2364],[145.34,1.46381856]]]
["bitfinex","SOLUSD",1741132619632,[[145.24,19.98859598],[145.23,6.8855],[145.22,17.2149],[145.21,3.05480263],[145.2,77.0799346]],[[145.29,81.8],[145.3,0.033],[145.31,6.915],[145.32,0.033],[145.34,1.46381856]]]
["bitfinex","SOLUSD",1741132619933,[[145.24,19.98859598],[145.23,25.68714762],[145.22,95.72958346],[145.21,1.6092],[145.19,37.84]],[[145.3,0.033],[145.31,0.033],[145.32,6.9145],[145.33,81.8],[145.34,1.46381856]]]
["bitfinex","SOLUSD",1741132620129,[[145.26,6.8842],[145.25,312.0],[145.24,19.98859598],[145.23,18.80164762],[145.22,95.72958346]],[[145.3,0.033],[145.31,0.033],[145.32,6.9145],[145.33,81.8],[145.35,44.07234886]]]
["bitfinex","SOLUSD",1741132620332,[[145.26,6.8842],[145.25,312.0],[145.24,19.98859598],[145.23,17.35616157],[145.22,95.72958346]],[[145.3,0.033],[145.31,0.033],[145.32,6.9145],[145.33,81.8],[145.34,1.46381856]]]
["bitfinex","SOLUSD",1741132620525,[[145.26,6.8842],[145.24,19.98859598],[145.23,17.35616157],[145.22,95.72958346],[144.96,267.56681839]],[[145.3,0.033],[145.31,0.033],[145.32,6.9145],[145.33,81.8],[145.34,1.46381856]]]
["bitfinex","SOLUSD",1741132620735,[[145.26,6.8842],[145.24,19.98859598],[145.23,17.35616157],[145.22,97.17501064],[144.96,267.56681839]],[[145.3,0.033],[145.31,0.033],[145.32,6.9145],[145.33,81.8],[145.34,1.46381856]]]
["bitfinex","SOLUSD",1741132621249,[[145.25,6.8846],[145.23,37.20259598],[145.22,77.0799346],[145.2,1.44541916],[144.96,267.56681839]],[[145.3,0.033],[145.31,0.033],[145.32,6.9145],[145.33,81.8],[145.34,1.46381856]]]
["bitfinex","SOLUSD",1741132621431,[[145.25,6.8846],[145.23,37.20259598],[145.22,77.0799346],[145.2,1.44541916],[145.17,39.83903739]],[[145.3,0.033],[145.31,0.033],[145.32,6.9145],[145.33,81.8],[145.34,1.46381856]]]
["bitfinex","SOLUSD",1741132621754,[[145.25,6.8846],[145.23,37.20259598],[145.22,77.0799346],[145.2,1.44541916],[145.17,41.83903739]],[[145.3,0.033],[145.31,0.033],[145.32,6.9145],[145.33,81.8],[145.34,1.46381856]]]
["bitfinex","SOLUSD",1741132622418,[[145.23,37.20259598],[145.22,77.0799346],[145.2,20.09506802],[145.17,39.83903739],[145.16,2.0]],[[145.3,0.033],[145.31,0.033],[145.32,6.9145],[145.33,81.8],[145.34,1.46381856]]]
["bitfinex","SOLUSD",1741132622623,[[145.24,6.8851],[145.23,37.20259598],[145.22,77.0799346],[145.2,20.09506802],[145.17,39.83903739]],[[145.3,0.033],[145.31,0.033],[145.32,6.9145],[145.33,81.8],[145.34,1.46381856]]]
["bitfinex","SOLUSD",1741132622840,[[145.24,6.8851],[145.23,37.20259598],[145.22,77.0799346],[145.2,20.09506802],[145.17,41.83903739]],[[145.3,0.033],[145.31,0.033],[145.32,6.9145],[145.33,81.8],[145.34,1.46381856]]]
["bitfinex","SOLUSD",1741132623225,[[145.24,6.8851],[145.23,37.20259598],[145.22,77.0799346],[145.2,20.09506802],[145.17,41.83903739]],[[145.3,0.033],[145.31,81.833],[145.32,6.9145],[145.34,1.46381856],[176.52,0.5]]]
["bitfinex","SOLUSD",1741132623546,[[145.25,318.8844],[145.23,37.20259598],[145.22,77.0799346],[145.2,20.09506802],[145.17,41.83903739]],[[145.3,0.033],[145.31,88.7151],[145.32,0.033],[145.34,1.46381856],[176.52,0.5]]]
["bitfinex","SOLUSD",1741132623748,[[145.25,318.8844],[145.23,37.20259598],[145.22,77.0799346],[145.2,18.64964886],[145.17,41.83903739]],[[145.3,0.033],[145.31,88.7151],[145.32,0.033],[145.34,1.46381856],[176.52,0.5]]]
["bitfinex","SOLUSD",1741132624144,[[145.25,318.8844],[145.23,37.20259598],[145.22,77.0799346],[145.2,18.64964886],[145.18,28.42619598]],[[145.3,0.033],[145.31,88.7151],[145.32,0.033],[145.34,1.46381856],[145.39,36.3923]]]
["bitfinex","SOLUSD",1741132624450,[[145.25,318.8844],[145.24,19.98859598],[145.23,17.214],[145.22,77.0799346],[145.2,18.64964886]],[[145.3,0.033],[145.31,88.7151],[145.32,0.033],[145.34,1.46381856],[145.39,36.3923]]]
["bitfinex","SOLUSD",1741132624835,[[145.25,318.8844],[145.23,37.20259598],[145.22,77.0799346],[145.2,18.64964886],[123.15,2.56060606]],[[145.3,0.033],[145.31,88.7151],[145.32,0.033],[145.34,1.46381856],[145.39,36.3923]]]
["bitfinex","SOLUSD",1741132625149,[[145.25,318.8844],[145.23,37.20259598],[145.22,77.0799346],[145.2,18.64964886],[144.94,10.57867535]],[[145.3,0.033],[145.31,88.7151],[145.32,0.033],[145.34,1.46381856],[145.39,36.3923]]]
["bitfinex","SOLUSD",1741132625454,[[145.25,318.8844],[145.23,37.20259598],[145.22,77.0799346],[145.2,18.64964886],[144.96,336.54871839]],[[145.3,0.033],[145.31,81.833],[145.32,6.9145],[145.34,1.46381856],[145.39,34.3923]]]
["bitfinex","SOLUSD",1741132625635,[[145.25,318.8844],[145.23,37.20259598],[145.22,77.0799346],[145.2,18.64964886],[144.96,336.54871839]],[[145.3,0.033],[145.31,88.7148],[145.32,6.9145],[145.34,1.46381856],[145.39,34.3923]]]
["bitfinex","SOLUSD",1741132625636,[[145.25,318.8844],[145.23,37.20259598],[145.22,77.0799346],[145.2,18.64964886],[144.96,336.54871839]],[[145.3,0.033],[145.31,88.7148],[145.32,0.033],[145.34,1.46381856],[145.39,34.3923]]]
["bitfinex","SOLUSD",1741132626548,[[145.25,318.8844],[145.23,37.20259598],[145.22,77.0799346],[145.2,18.64964886],[145.18,26.42619598]],[[145.3,0.033],[145.31,88.7148],[145.32,0.033],[145.34,1.46381856],[145.39,34.3923]]]
["bitfinex","SOLUSD",1741132626753,[[145.25,318.8844],[145.23,37.20259598],[145.22,77.0799346],[145.2,18.64964886],[145.18,28.42619598]],[[145.3,0.033],[145.31,88.7148],[145.32,0.033],[145.34,1.46381856],[145.39,34.3923]]]
["bitfinex","SOLUSD",1741132628339,[[145.24,6.8851],[145.23,37.20259598],[145.22,77.0799346],[145.2,18.64964886],[145.18,28.42619598]],[[145.3,0.033],[145.31,88.7148],[145.32,0.033],[145.34,1.46381856],[145.39,34.3923]]]
["bitfinex","SOLUSD",1741132628546,[[145.24,44.08649598],[145.23,0.14216157],[145.22,78.52533509],[145.2,53.08344886],[145.18,28.42619598]],[[145.3,0.033],[145.31,81.833],[145.32,0.033],[145.34,1.46381856],[145.39,34.3923]]]
["bitfinex","SOLUSD",1741132628855,[[145.26,19.98859598],[145.25,6.1611],[145.24,102.62314695],[145.23,24.23181043],[145.22,32.4]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.34,81.8],[145.35,26.87164886]]]
["bitfinex","SOLUSD",1741132629630,[[145.26,19.98859598],[145.25,6.1611],[145.24,102.62314695],[145.23,24.23181043],[145.22,32.4]],[[145.3,0.033],[145.31,0.033],[145.32,0.033],[145.34,88.6806],[145.35,26.87164886]]]
["bitfinex","SOLUSD",1741132629835,[[145.25,6.8846],[145.24,17.2128],[145.22,129.46853058],[145.21,7.9774],[145.17,34.4405]],[[145.3,0.033],[145.31,81.833],[145.32,0.033],[145.33,18.933972],[145.34,8.34441856]]]
["bitfinex","SOLUSD",1741132630170,[[145.25,6.8846],[145.24,17.2128],[145.22,129.46853058],[145.21,7.9774],[145.18,25.42859598]],[[145.3,0.033],[145.31,81.833],[145.32,0.033],[145.33,18.933972],[145.34,8.34441856]]]
["bitfinex","SOLUSD",1741132630334,[[145.25,6.8846],[145.24,17.2128],[145.22,129.46853058],[145.21,7.9774],[145.19,5.45120869]],[[145.3,0.033],[145.31,81.833],[145.32,0.033],[145.33,18.933972],[145.34,8.34441856]]]
["bitfinex","SOLUSD",1741132630529,[[145.25,6.8846],[145.22,129.46853058],[145.21,7.9774],[145.2,53.08344886],[145.19,5.45120869]],[[145.3,0.033],[145.31,81.833],[145.32,0.033],[145.33,18.933972],[145.34,8.34441856]]]
["bitfinex","SOLUSD",1741132630869,[[145.25,6.8846],[145.22,129.46853058],[145.21,26.63849261],[145.2,53.08344886],[145.19,5.45120869]],[[145.3,0.033],[145.31,81.833],[145.32,0.033],[145.33,18.933972],[145.34,24.0816]]]
["bitfinex","SOLUSD",1741132631047,[[145.25,6.8846],[145.22,129.46853058],[145.21,25.193],[145.2,53.08344886],[145.19,5.45120869]],[[145.3,0.033],[145.31,81.833],[145.32,0.033],[145.33,20.39779056],[145.34,24.0816]]]
["bitfinex","SOLUSD",1741132631236,[[145.25,318.8846],[145.22,129.46853058],[145.21,25.193],[145.2,53.08344886],[145.19,5.45120869]],[[145.3,0.033],[145.31,81.833],[145.32,0.033],[145.33,20.39779056],[145.34,24.0816]]]
["bitfinex","SOLUSD",1741132631435,[[145.25,312.0],[145.22,109.4799346],[145.21,27.96599598],[145.19,17.2187],[145.18,5.44]],[[145.3,18.68264886],[145.31,81.833],[145.32,0.033],[145.33,20.39779056],[145.34,24.0816]]]
["bitfinex","SOLUSD",1741132631765,[[145.2,83.9666346],[145.18,32.4],[145.17,25.1615],[145.15,0.03],[145.14,39.8894]],[[145.27,6.8837],[145.28,18.64964886],[145.29,100.6456],[145.3,1.7811417],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132632056,[[145.18,109.4799346],[145.17,45.15009598],[145.15,1.4759549],[145.14,39.8894],[145.11,19.98859598]],[[145.27,88.6837],[145.28,18.64964886],[145.29,1.6376],[145.3,1.7811417],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132632352,[[145.19,6.8873],[145.18,109.4799346],[145.17,27.92899598],[145.15,17.2535],[145.14,39.8894]],[[145.27,105.893],[145.28,20.11346742],[145.29,1.6376],[145.3,0.31732314],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132632747,[[145.18,77.0799346],[145.17,27.92899598],[145.15,49.6535],[145.14,5.44],[145.11,19.98859598]],[[145.27,105.893],[145.28,20.11346742],[145.29,1.6376],[145.3,0.31732314],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132632948,[[145.18,77.0799346],[145.17,7.9404],[145.16,19.98859598],[145.15,68.30314886],[145.11,19.98859598]],[[145.26,20.11346742],[145.27,105.893],[145.28,18.64964886],[145.29,1.6376],[145.3,0.31732314]]]
["bitfinex","SOLUSD",1741132633147,[[145.18,83.9678346],[145.17,7.9404],[145.16,19.98859598],[145.15,68.30314886],[145.12,5.44]],[[145.26,20.11346742],[145.27,105.893],[145.29,1.6376],[145.3,0.31732314],[176.52,0.5]]]
["bitfinex","SOLUSD",1741132633359,[[145.18,83.9678346],[145.17,27.92899598],[145.16,1.44615323],[145.15,68.30314886],[145.12,39.8922]],[[145.27,105.893],[145.29,1.6376],[145.3,1.7811417],[145.32,6.0422],[145.33,2.0]]]
["bitfinex","SOLUSD",1741132633547,[[145.18,83.9678346],[145.17,27.92899598],[145.16,1.44615323],[145.15,68.30314886],[145.12,39.8922]],[[145.27,105.893],[145.28,1.46381856],[145.29,1.6376],[145.3,0.31732314],[145.32,8.0422]]]
["bitfinex","SOLUSD",1741132633858,[[145.18,103.95643058],[145.17,25.1614],[145.16,1.44615323],[145.15,51.07964886],[145.13,5.46744162]],[[145.27,105.893],[145.28,1.46381856],[145.29,1.6376],[145.3,0.31732314],[145.32,8.0422]]]
["bitfinex","SOLUSD",1741132633859,[[145.18,103.95643058],[145.17,25.1614],[145.16,1.44615323],[145.15,51.07964886],[145.13,5.46744162]],[[145.27,88.6837],[145.28,20.11346742],[145.29,1.6376],[145.3,17.52412314],[145.32,8.0422]]]
["bitfinex","SOLUSD",1741132634458,[[145.18,83.9678346],[145.17,7.9404],[145.16,19.98859598],[145.15,32.43],[145.14,17.2237]],[[145.26,18.64964886],[145.27,88.96802314],[145.28,20.11346742],[145.29,1.6376],[145.3,0.31732314]]]
["bitfinex","SOLUSD",1741132634761,[[145.18,389.0799346],[145.17,14.8287],[145.15,52.41859598],[145.14,17.2237],[145.13,10.90744162]],[[145.26,20.11346742],[145.27,106.17732314],[145.29,1.6376],[145.3,0.033],[145.31,36.4437]]]
["bitfinex","SOLUSD",1741132635135,[[145.18,395.9677346],[145.17,7.9404],[145.15,32.43],[145.13,29.55709048],[145.11,21.98859598]],[[145.26,18.64964886],[145.27,106.17732314],[145.29,1.6376],[145.3,1.49681856],[145.31,36.4437]]]
["bitfinex","SOLUSD",1741132635342,[[145.18,395.9677346],[145.17,27.92899598],[145.16,17.2222],[145.15,32.43],[145.13,64.00849048]],[[145.27,88.6837],[145.28,17.2083],[145.29,1.6376],[145.3,1.49681856],[145.31,36.4437]]]
["bitfinex","SOLUSD",1741132635547,[[145.18,83.9677346],[145.17,27.92899598],[145.16,17.2222],[145.15,32.43],[145.13,64.00849048]],[[145.27,88.6837],[145.28,18.67211856],[145.29,1.6376],[145.3,0.033],[145.31,36.4437]]]
["bitfinex","SOLUSD",1741132635755,[[145.18,83.9677346],[145.17,27.92899598],[145.16,1.44606225],[145.15,32.43],[145.13,66.00849048]],[[145.27,88.6837],[145.28,20.11346742],[145.29,1.6376],[145.3,0.033],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132635947,[[145.18,121.17633058],[145.17,7.9404],[145.16,1.44606225],[145.15,32.43],[145.13,66.00849048]],[[145.27,88.6837],[145.28,20.11346742],[145.29,1.6376],[145.3,0.033],[145.31,17.2386]]]
["bitfinex","SOLUSD",1741132636162,[[145.18,101.1877346],[145.17,27.92899598],[145.16,1.44606225],[145.15,32.43],[145.13,64.00849048]],[[145.27,88.6837],[145.28,20.11346742],[145.29,18.8448],[145.3,0.033],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132636343,[[145.18,83.9677346],[145.17,7.9404],[145.16,19.98859598],[145.15,49.6524],[145.13,64.00849048]],[[145.26,18.64964886],[145.27,105.893],[145.28,20.39779056],[145.29,1.6376],[145.3,0.033]]]
["bitfinex","SOLUSD",1741132636557,[[145.18,83.9677346],[145.17,7.9404],[145.16,19.98859598],[145.15,49.6524],[145.13,64.00849048]],[[145.26,18.64964886],[145.27,105.893],[145.28,1.7481417],[145.29,1.6376],[145.3,0.033]]]
["bitfinex","SOLUSD",1741132637560,[[145.18,83.9677346],[145.17,27.92899598],[145.16,1.44608374],[145.15,49.6524],[145.13,64.00849048]],[[145.26,18.64964886],[145.27,81.8],[145.28,0.28432314],[145.29,1.6376],[145.3,1.49681856]]]
["bitfinex","SOLUSD",1741132637760,[[145.18,83.9677346],[145.17,27.92899598],[145.16,1.44608374],[145.15,49.6524],[145.13,64.00849048]],[[145.26,18.64964886],[145.27,88.6839],[145.28,0.28432314],[145.29,1.6376],[145.3,1.49681856]]]
["bitfinex","SOLUSD",1741132637947,[[145.18,83.9677346],[145.17,27.92899598],[145.16,1.44608374],[145.15,32.43],[145.13,64.00849048]],[[145.26,18.64964886],[145.27,88.6839],[145.28,0.28432314],[145.29,1.6376],[145.3,1.49681856]]]
["bitfinex","SOLUSD",1741132638148,[[145.18,6.8878],[145.17,45.15009598],[145.16,78.52601834],[145.15,32.43],[145.13,64.00849048]],[[145.26,18.64964886],[145.27,88.6839],[145.28,0.28432314],[145.29,1.6376],[145.3,1.49681856]]]
["bitfinex","SOLUSD",1741132638349,[[145.2,312.0],[145.18,6.8878],[145.17,45.15009598],[145.16,78.52601834],[145.15,32.43]],[[145.26,18.64964886],[145.27,88.6839],[145.28,0.28432314],[145.29,1.6376],[145.3,1.49681856]]]
["bitfinex","SOLUSD",1741132638547,[[145.2,312.0],[145.18,6.8878],[145.17,45.15009598],[145.16,77.0799346],[145.15,32.43]],[[145.26,18.64964886],[145.27,88.6839],[145.28,0.28432314],[145.29,1.6376],[145.3,1.49681856]]]
["bitfinex","SOLUSD",1741132639266,[[145.2,318.8866],[145.17,45.15009598],[145.16,77.0799346],[145.15,32.43],[145.12,2.0]],[[145.26,18.64964886],[145.27,88.6839],[145.28,0.28432314],[145.29,1.6376],[145.3,1.49681856]]]
["bitfinex","SOLUSD",1741132639462,[[145.2,318.8866],[145.17,45.15009598],[145.16,77.0799346],[145.15,32.43],[145.12,2.0]],[[145.26,18.64964886],[145.27,81.8],[145.28,0.28432314],[145.29,1.6376],[145.3,1.49681856]]]
["bitfinex","SOLUSD",1741132639672,[[145.2,318.8866],[145.17,45.15009598],[145.16,77.0799346],[145.15,32.43],[145.11,25.37506063]],[[145.26,18.64964886],[145.27,81.8],[145.28,0.28432314],[145.29,1.6376],[145.3,1.49681856]]]
["bitfinex","SOLUSD",1741132640668,[[145.2,318.8866],[145.17,45.15009598],[145.16,77.0799346],[145.15,32.43],[145.11,25.37506063]],[[145.26,18.64964886],[145.27,88.684],[145.28,0.28432314],[145.29,1.6376],[145.3,1.49681856]]]
["bitfinex","SOLUSD",1741132641755,[[145.2,318.8866],[145.17,45.15009598],[145.16,77.0799346],[145.15,32.43],[145.13,66.00849048]],[[145.26,18.64964886],[145.27,88.684],[145.28,0.28432314],[145.29,1.6376],[145.3,1.49681856]]]
["bitfinex","SOLUSD",1741132641957,[[145.2,318.8866],[145.17,27.92899598],[145.16,77.0799346],[145.15,32.43],[145.13,66.00849048]],[[145.26,18.64964886],[145.27,88.684],[145.28,0.28432314],[145.29,1.6376],[145.3,1.49681856]]]
["bitfinex","SOLUSD",1741132642151,[[145.2,318.8866],[145.19,17.2188],[145.17,27.92899598],[145.16,77.0799346],[145.15,32.43]],[[145.26,18.64964886],[145.27,88.684],[145.28,0.28432314],[145.29,1.6376],[145.3,1.49681856]]]
["bitfinex","SOLUSD",1741132642946,[[145.2,318.8866],[145.19,17.2188],[145.17,27.92899598],[145.16,77.0799346],[145.15,32.43]],[[145.26,18.64964886],[145.27,81.8],[145.28,7.16772314],[145.29,1.6376],[145.3,1.49681856]]]
["bitfinex","SOLUSD",1741132643467,[[145.2,318.8866],[145.17,27.92899598],[145.16,95.72958346],[145.15,32.43],[122.67,300.0]],[[145.27,81.8],[145.28,6.8834],[145.29,1.6376],[145.3,1.49681856],[145.34,39.842]]]
["bitfinex","SOLUSD",1741132643651,[[145.2,336.1042],[145.19,19.98859598],[145.17,7.9404],[145.16,130.17248346],[145.15,32.43]],[[145.27,81.8],[145.29,1.6376],[145.3,8.37911856],[145.31,0.033],[145.34,17.2018]]]
["bitfinex","SOLUSD",1741132643850,[[145.2,336.1042],[145.19,19.98859598],[145.17,7.9404],[145.16,130.17248346],[145.15,32.43]],[[145.27,81.8],[145.29,1.6376],[145.3,8.37911856],[145.31,0.033],[145.34,22.6418]]]
["bitfinex","SOLUSD",1741132644149,[[145.2,336.1042],[145.19,19.98859598],[145.17,85.0203346],[145.16,53.09254886],[145.15,32.43]],[[145.28,81.8],[145.29,20.28724886],[145.3,8.37911856],[145.31,0.033],[145.34,22.6418]]]
["bitfinex","SOLUSD",1741132644351,[[145.21,20.13075755],[145.2,101.1841346],[145.19,51.333972],[145.18,19.98859598],[145.17,7.9404]],[[145.29,1.6376],[145.3,81.833],[145.31,6.9149],[145.33,1.46381856],[145.34,22.6418]]]
["bitfinex","SOLUSD",1741132644352,[[145.21,20.13075755],[145.2,101.1841346],[145.19,51.333972],[145.18,19.98859598],[145.17,7.9404]],[[145.29,1.6376],[145.3,81.833],[145.31,6.9149],[145.33,1.46381856],[145.34,17.2018]]]
["bitfinex","SOLUSD",1741132644557,[[145.22,19.98859598],[145.21,77.22209617],[145.2,25.5497869],[145.19,51.19181043],[145.18,19.98859598]],[[145.3,81.833],[145.31,6.9149],[145.32,7.6516],[145.33,1.46381856],[145.34,17.2018]]]
["bitfinex","SOLUSD",1741132644770,[[145.22,19.98859598],[145.21,77.22209617],[145.2,25.5497869],[145.19,51.19181043],[145.18,19.98859598]],[[145.3,81.833],[145.31,0.033],[145.32,7.6516],[145.33,1.46381856],[145.34,17.2018]]]
["bitfinex","SOLUSD",1741132645077,[[145.22,19.98859598],[145.21,77.22209617],[145.2,59.9849869],[145.19,51.19181043],[145.18,19.98859598]],[[145.3,81.833],[145.31,0.033],[145.32,33.18304886],[145.33,1.46381856],[145.34,17.2018]]]
["bitfinex","SOLUSD",1741132645371,[[145.22,19.98859598],[145.21,77.22209617],[145.2,58.5394],[145.19,51.19181043],[145.18,25.44057824]],[[145.3,81.833],[145.31,0.033],[145.32,33.18304886],[145.33,1.46381856],[145.34,17.2018]]]
["bitfinex","SOLUSD",1741132645674,[[145.21,97.21069215],[145.2,58.5394],[145.19,51.19181043],[145.18,25.44057824],[145.07,6.897]],[[145.3,81.833],[145.31,6.9151],[145.32,26.30124886],[145.33,1.46381856],[145.34,17.2018]]]
["bitfinex","SOLUSD",1741132645852,[[145.21,77.0799346],[145.19,32.4],[145.15,3.40391544],[145.11,23.37506063],[145.07,6.897]],[[145.29,18.933972],[145.3,81.833],[145.31,0.31732314],[145.32,26.30124886],[145.33,1.46381856]]]
["bitfinex","SOLUSD",1741132646180,[[145.17,1.5722],[145.15,0.03],[145.14,83.5580346],[145.13,66.8814],[145.11,3.38646465]],[[145.26,0.28432314],[145.27,18.64964886],[145.28,81.8],[145.29,20.11346742],[145.3,6.9154]]]
["bitfinex","SOLUSD",1741132646348,[[145.17,8.4604],[145.15,0.03],[145.14,120.77033058],[145.13,32.43],[145.11,19.98859598]],[[145.24,18.64964886],[145.25,84.76741856],[145.26,6.33272314],[145.3,24.1211],[145.32,2.033]]]
["bitfinex","SOLUSD",1741132646547,[[145.17,8.4604],[145.15,0.03],[145.14,120.77033058],[145.13,37.90016288],[145.12,18.64964886]],[[145.24,18.64964886],[145.25,84.76741856],[145.26,6.33272314],[145.3,24.1211],[145.32,2.033]]]
["bitfinex","SOLUSD",1741132646764,[[145.17,8.4604],[145.15,0.03],[145.14,120.77033058],[145.13,37.90016288],[145.1,3.53512052]],[[145.24,18.64964886],[145.25,84.76741856],[145.26,6.33272314],[145.3,24.1211],[145.32,2.033]]]
["bitfinex","SOLUSD",1741132647270,[[145.17,320.4604],[145.15,20.01859598],[145.14,100.7817346],[145.13,37.90016288],[145.12,18.64964886]],[[145.24,18.64964886],[145.25,84.76741856],[145.26,6.33272314],[145.3,0.033],[145.32,2.033]]]
["bitfinex","SOLUSD",1741132647473,[[145.17,320.4604],[145.15,20.01859598],[145.14,100.7817346],[145.13,32.43],[145.12,18.64964886]],[[145.24,25.53494886],[145.25,84.76741856],[145.26,6.33272314],[145.28,17.2091],[145.3,34.4445]]]
["bitfinex","SOLUSD",1741132647677,[[145.17,357.67009598],[145.15,0.03],[145.14,83.5580346],[145.13,32.43],[145.12,55.10204886]],[[145.25,83.3036],[145.26,12.9327],[145.27,1.46381856],[145.28,17.2091],[145.3,0.033]]]
["bitfinex","SOLUSD",1741132647879,[[145.17,357.67009598],[145.15,0.03],[145.14,83.5580346],[145.13,32.43],[145.12,60.54707634]],[[145.25,83.3036],[145.26,12.9327],[145.27,1.46381856],[145.28,17.2091],[145.3,0.033]]]
["bitfinex","SOLUSD",1741132648060,[[145.17,320.4604],[145.15,20.01859598],[145.14,100.7815346],[145.13,32.43],[145.12,58.54707634]],[[145.25,91.65211856],[145.26,23.259],[145.27,18.64964886],[145.3,0.033],[145.41,314.94471748]]]
["bitfinex","SOLUSD",1741132648268,[[145.17,320.4604],[145.15,0.03],[145.14,120.77013058],[145.13,32.43],[145.12,58.54707634]],[[145.24,18.64964886],[145.25,91.65211856],[145.26,23.54332314],[145.3,0.033],[145.31,2.033]]]
["bitfinex","SOLUSD",1741132648670,[[145.17,320.4604],[145.16,37.21089598],[145.15,0.03],[145.14,83.5580346],[145.13,32.43]],[[145.24,18.64964886],[145.25,91.65211856],[145.26,23.54332314],[145.3,0.033],[145.31,2.033]]]
["bitfinex","SOLUSD",1741132648671,[[145.17,320.4604],[145.16,37.21089598],[145.15,0.03],[145.14,83.5580346],[145.13,32.43]],[[145.24,18.64964886],[145.25,90.1883],[145.26,6.33272314],[145.29,17.2081],[145.3,35.91041856]]]
["bitfinex","SOLUSD",1741132648873,[[145.17,320.4604],[145.16,37.21089598],[145.15,0.03],[145.14,83.5580346],[145.13,32.43]],[[145.24,18.64964886],[145.25,90.1883],[145.26,6.33272314],[145.28,1.46381856],[145.29,17.2081]]]
["bitfinex","SOLUSD",1741132649075,[[145.17,320.4604],[145.16,17.2223],[145.15,20.01859598],[145.14,83.5580346],[145.13,32.43]],[[145.24,18.64964886],[145.25,90.1883],[145.26,6.33272314],[145.28,1.46381856],[145.29,17.2081]]]
["bitfinex","SOLUSD",1741132649681,[[145.17,320.4604],[145.15,20.01859598],[145.14,83.5580346],[145.13,32.43],[123.14,300.0]],[[145.25,90.1883],[145.26,6.33272314],[145.28,1.46381856],[145.29,17.2081],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132649891,[[145.17,337.6815],[145.16,19.98859598],[145.15,0.03],[145.14,83.5580346],[145.13,32.43]],[[145.25,90.1883],[145.26,6.33272314],[145.28,1.46381856],[145.29,17.2081],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132650174,[[145.17,337.6815],[145.16,19.98859598],[145.15,77.1099346],[145.14,6.4781],[145.13,32.43]],[[145.24,81.8],[145.25,8.3883],[145.26,6.33272314],[145.28,1.46381856],[145.29,17.2081]]]
["bitfinex","SOLUSD",1741132650358,[[145.17,122.75003058],[145.16,0.14216157],[145.15,85.52514886],[145.14,6.4781],[145.13,32.43]],[[145.25,8.3883],[145.26,6.33272314],[145.28,1.46381856]]]
["bitfinex","SOLUSD",1741132650359,[[145.17,122.75003058],[145.16,0.14216157],[145.15,85.52514886],[145.14,6.4781],[145.13,0.03]],[[145.25,1.5036],[145.26,87.8484],[145.28,1.46381856],[145.3,0.033],[145.32,0.033]]]
["bitfinex","SOLUSD",1741132650559,[[145.17,122.75003058],[145.16,1.58818437],[145.15,85.52514886],[145.14,6.4781],[145.13,0.03]],[[145.26,87.8484],[145.27,6.9167],[145.28,1.5394],[145.3,0.033],[145.31,17.2387]]]
["bitfinex","SOLUSD",1741132650785,[[145.18,19.98859598],[145.17,102.7614346],[145.16,1.58818437],[145.15,85.52514886],[145.14,6.4781]],[[145.26,81.8],[145.27,6.9167],[145.28,20.18904886],[145.3,1.49681856],[145.31,17.2387]]]
["bitfinex","SOLUSD",1741132650980,[[145.18,19.98859598],[145.17,102.7614346],[145.16,1.58818437],[145.15,85.52514886],[145.14,6.4781]],[[145.26,81.8],[145.27,0.033],[145.28,27.07234886],[145.3,8.03781856],[145.31,17.2387]]]
["bitfinex","SOLUSD",1741132651195,[[145.18,19.98859598],[145.17,102.7614346],[145.16,1.58818437],[145.15,85.52514886],[145.14,6.4781]],[[145.26,81.8],[145.27,6.9167],[145.28,20.18904886],[145.3,8.03781856],[145.31,17.2387]]]
["bitfinex","SOLUSD",1741132651658,[[145.18,19.98859598],[145.17,78.6521346],[145.16,1.58818437],[145.15,85.52514886],[145.14,6.4781]],[[145.26,81.8],[145.27,0.033],[145.28,20.18904886],[145.3,8.03781856],[145.31,17.2387]]]
["bitfinex","SOLUSD",1741132651857,[[145.19,24.1063],[145.18,19.98859598],[145.17,78.6521346],[145.16,1.58818437],[145.15,85.52514886]],[[145.26,81.8],[145.27,6.9167],[145.28,20.18904886],[145.3,8.03781856],[145.31,17.2387]]]
["bitfinex","SOLUSD",1741132652275,[[145.19,24.1063],[145.18,19.98859598],[145.17,78.6521346],[145.16,1.58818437],[145.15,85.52514886]],[[145.26,81.8],[145.27,0.033],[145.28,20.18904886],[145.3,8.03781856],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132652580,[[145.19,6.8875],[145.17,95.8732346],[145.16,21.57678035],[145.15,85.52514886],[123.14,300.0]],[[145.26,88.6846],[145.27,1.49681856],[145.28,20.18904886],[145.3,8.03781856],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132652581,[[145.19,6.8875],[145.17,95.8732346],[145.16,21.57678035],[145.15,85.52514886],[123.14,300.0]],[[145.26,88.6846],[145.27,1.49681856],[145.28,20.18904886],[145.29,17.2074],[145.3,6.574]]]
["bitfinex","SOLUSD",1741132652781,[[145.19,6.8875],[145.17,95.8732346],[145.16,21.57678035],[145.15,85.52514886],[145.12,39.89742748]],[[145.26,88.6846],[145.27,1.49681856],[145.28,20.18904886],[145.29,17.2074],[145.3,6.574]]]
["bitfinex","SOLUSD",1741132652985,[[145.17,85.5401346],[145.16,0.14216157],[145.15,71.06824484],[145.14,23.7022],[145.12,39.89742748]],[[145.26,88.6846],[145.27,1.49681856],[145.28,20.18904886],[145.3,40.9872],[176.52,0.5]]]
["bitfinex","SOLUSD",1741132653282,[[145.17,397.5401346],[145.16,0.14216157],[145.15,71.06824484],[145.14,23.7022],[145.12,39.89742748]],[[145.26,88.6846],[145.27,1.49681856],[145.28,20.18904886],[145.3,40.9872],[176.52,0.5]]]
["bitfinex","SOLUSD",1741132653475,[[145.17,397.5401346],[145.16,0.14216157],[145.15,71.06824484],[145.14,23.7022],[145.12,39.89742748]],[[145.26,88.6846],[145.27,1.49681856],[145.28,20.18904886],[145.3,42.9872],[145.32,10.80284112]]]
["bitfinex","SOLUSD",1741132653881,[[145.17,397.5401346],[145.16,0.14216157],[145.15,71.06824484],[145.14,23.7022],[145.12,39.89742748]],[[145.26,88.6846],[145.27,1.49681856],[145.28,20.18904886],[145.29,15.34705081],[145.3,42.9872]]]
["bitfinex","SOLUSD",1741132654181,[[145.17,320.4602],[145.15,129.49853058],[145.14,23.7022],[145.12,39.89742748],[145.1,3.53512052]],[[145.24,6.8851],[145.25,18.64964886],[145.26,99.0105],[145.27,1.7811417],[145.28,20.18904886]]]
["bitfinex","SOLUSD",1741132654382,[[145.17,320.4602],[145.15,129.49853058],[145.14,23.7022],[145.12,39.89742748],[145.1,3.53512052]],[[145.24,6.8851],[145.25,20.11346742],[145.26,99.0105],[145.27,0.31732314],[145.28,1.5394]]]
["bitfinex","SOLUSD",1741132654880,[[145.17,320.4602],[145.15,129.49853058],[145.14,23.7022],[145.12,39.89742748],[145.1,5.53512052]],[[145.24,6.8851],[145.25,20.11346742],[145.26,99.0105],[145.27,0.31732314],[145.28,1.5394]]]
["bitfinex","SOLUSD",1741132655583,[[145.17,320.4602],[145.15,129.49853058],[145.14,23.7022],[145.12,39.89742748],[145.1,3.53512052]],[[145.24,6.8851],[145.25,20.11346742],[145.26,99.0105],[145.27,0.31732314],[145.28,1.5394]]]
["bitfinex","SOLUSD",1741132657485,[[145.17,320.4602],[145.15,129.49853058],[145.14,23.7022],[145.12,39.89742748],[145.1,5.53512052]],[[145.24,6.8851],[145.25,20.11346742],[145.26,99.0105],[145.27,0.31732314],[145.28,1.5394]]]
["bitfinex","SOLUSD",1741132657783,[[145.17,320.4602],[145.15,129.49853058],[145.14,23.7022],[145.12,39.89742748],[145.1,3.53512052]],[[145.24,6.8851],[145.25,20.11346742],[145.26,99.0105],[145.27,0.31732314],[145.28,1.5394]]]
["bitfinex","SOLUSD",1741132657965,[[145.17,320.4602],[145.15,129.49853058],[145.14,23.7022],[145.12,39.89742748],[145.1,5.53512052]],[[145.24,6.8851],[145.25,20.11346742],[145.26,99.0105],[145.27,0.31732314],[145.28,1.5394]]]
["bitfinex","SOLUSD",1741132658883,[[145.17,320.4602],[145.15,97.09853058],[145.14,23.7022],[145.13,51.07964886],[145.12,39.89742748]],[[145.24,88.6851],[145.25,20.11346742],[145.26,17.2105],[145.27,0.31732314],[145.28,1.5394]]]
["bitfinex","SOLUSD",1741132659073,[[145.17,320.4602],[145.16,19.98859598],[145.15,94.3324346],[145.14,6.4781],[145.13,51.07964886]],[[145.24,88.6851],[145.25,18.64964886],[145.26,17.2105],[145.27,1.7811417],[145.28,1.5394]]]
["bitfinex","SOLUSD",1741132659382,[[145.17,28.44879598],[145.15,77.1099346],[145.14,6.4781],[145.13,51.07964886],[145.09,84.4597]],[[145.24,81.8],[145.27,1.7811417],[145.28,12.30924112],[145.29,21.38005234],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132659683,[[145.19,19.98859598],[145.17,9.90635965],[145.16,18.933972],[145.15,77.1099346],[145.14,6.4781]],[[145.24,81.8],[145.26,6.8843],[145.27,0.033],[145.28,29.51744112],[145.29,22.8438709]]]
["bitfinex","SOLUSD",1741132659883,[[145.19,19.98859598],[145.17,9.90635965],[145.16,18.79181043],[145.15,77.1099346],[145.14,6.4781]],[[145.24,81.8],[145.26,6.8843],[145.27,0.033],[145.28,29.51744112],[145.29,22.8438709]]]
["bitfinex","SOLUSD",1741132660086,[[145.18,20.13075755],[145.17,9.90635965],[145.16,18.79181043],[145.15,77.1099346],[145.14,6.4781]],[[145.24,81.8],[145.26,6.8843],[145.27,0.033],[145.28,29.51744112],[145.29,41.49351976]]]
["bitfinex","SOLUSD",1741132660285,[[145.18,19.98859598],[145.17,25.6813],[145.16,20.23776911],[145.15,77.1099346],[145.14,6.4781]],[[145.24,81.8],[145.26,6.8843],[145.27,0.033],[145.28,30.98125968],[145.29,40.0297012]]]
["bitfinex","SOLUSD",1741132661288,[[145.18,19.98859598],[145.17,18.7933],[145.16,20.23776911],[145.15,77.1099346],[145.14,6.4781]],[[145.24,81.8],[145.26,6.8843],[145.27,0.033],[145.28,30.98125968],[145.29,40.0297012]]]
["bitfinex","SOLUSD",1741132661491,[[145.19,6.8875],[145.18,19.98859598],[145.17,18.7933],[145.16,20.23776911],[145.15,77.1099346]],[[145.24,81.8],[145.26,6.8843],[145.27,0.033],[145.28,30.98125968],[145.29,40.0297012]]]
["bitfinex","SOLUSD",1741132661785,[[145.19,6.8875],[145.18,19.98859598],[145.17,18.7933],[145.16,20.23776911],[145.15,77.1099346]],[[145.24,81.8],[145.26,6.8843],[145.27,0.033],[145.28,20.21141856],[145.29,29.41948998]]]
["bitfinex","SOLUSD",1741132662382,[[145.21,6.8865],[145.2,312.0],[145.18,19.98859598],[145.17,18.7933],[145.16,20.23776911]],[[145.24,81.8],[145.26,6.8843],[145.27,0.033],[145.28,20.21141856],[145.29,29.41948998]]]
["bitfinex","SOLUSD",1741132662590,[[145.21,6.8865],[145.2,312.0],[145.19,17.2187],[145.18,19.98859598],[145.17,78.6521346]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,45.15995234]]]
["bitfinex","SOLUSD",1741132662886,[[145.21,6.8865],[145.19,17.2187],[145.18,19.98859598],[145.17,78.6521346],[123.3,30.0]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,45.15995234]]]
["bitfinex","SOLUSD",1741132663066,[[145.21,6.8865],[145.19,17.2187],[145.18,19.98859598],[145.17,80.09801091],[123.3,30.0]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,45.15995234]]]
["bitfinex","SOLUSD",1741132663567,[[145.21,6.8865],[145.19,17.2187],[145.18,19.98859598],[145.17,80.09801091],[144.98,352.21190235]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,45.15995234]]]
["bitfinex","SOLUSD",1741132663966,[[145.21,6.8865],[145.19,17.2187],[145.18,19.98859598],[145.17,80.09801091],[145.0,210.60867535]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,23.7799]]]
["bitfinex","SOLUSD",1741132664287,[[145.19,17.2187],[145.18,19.98859598],[145.17,80.09801091],[145.0,210.60867535],[123.15,2.56060606]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,23.7799]]]
["bitfinex","SOLUSD",1741132664592,[[145.19,24.1062],[145.18,19.98859598],[145.17,80.09801091],[145.0,210.60867535],[123.15,2.56060606]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,23.7799]]]
["bitfinex","SOLUSD",1741132665394,[[145.19,24.1062],[145.18,19.98859598],[145.17,80.09801091],[145.0,210.60867535],[144.62,253.61540629]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,23.7799]]]
["bitfinex","SOLUSD",1741132665577,[[145.19,24.1062],[145.18,19.98859598],[145.17,80.09801091],[145.12,36.4524],[145.0,210.60867535]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,23.7799]]]
["bitfinex","SOLUSD",1741132665894,[[145.21,312.0],[145.19,24.1062],[145.18,19.98859598],[145.17,80.09801091],[145.12,36.4524]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,23.7799]]]
["bitfinex","SOLUSD",1741132666071,[[145.21,312.0],[145.19,24.1062],[145.18,19.98859598],[145.17,78.6521346],[145.12,36.4524]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,23.7799]]]
["bitfinex","SOLUSD",1741132666272,[[145.21,312.0],[145.19,24.1062],[145.18,19.98859598],[145.17,78.6521346],[145.12,36.4524]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,20.11346742],[145.3,34.54974112]]]
["bitfinex","SOLUSD",1741132667394,[[145.22,6.8861],[145.21,312.0],[145.19,17.2187],[145.18,19.98859598],[145.17,78.6521346]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,20.11346742],[145.3,34.54974112]]]
["bitfinex","SOLUSD",1741132667595,[[145.22,6.8861],[145.19,17.2187],[145.18,19.98859598],[145.17,78.6521346],[123.3,30.0]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,20.11346742],[145.3,34.54974112]]]
["bitfinex","SOLUSD",1741132667772,[[145.22,6.8861],[145.19,17.2187],[145.18,97.06853058],[145.17,3.01808847],[123.3,30.0]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,20.11346742],[145.3,34.54974112]]]
["bitfinex","SOLUSD",1741132668495,[[145.22,6.8861],[145.19,17.2187],[145.18,97.06853058],[145.17,3.01808847],[123.3,30.0]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,23.7799]]]
["bitfinex","SOLUSD",1741132668698,[[145.22,6.8861],[145.19,17.2187],[145.18,97.06853058],[145.17,3.01808847],[145.14,9.88780995]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,23.7799]]]
["bitfinex","SOLUSD",1741132668990,[[145.22,6.8861],[145.19,17.2187],[145.18,97.06853058],[145.17,3.01808847],[145.15,72.43539201]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,23.7799]]]
["bitfinex","SOLUSD",1741132669690,[[145.19,17.2187],[145.18,97.06853058],[145.17,3.01808847],[145.15,72.43539201],[123.15,2.56060606]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,23.7799]]]
["bitfinex","SOLUSD",1741132669995,[[145.19,24.1062],[145.18,97.06853058],[145.17,3.01808847],[145.15,72.43539201],[123.15,2.56060606]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,23.7799]]]
["bitfinex","SOLUSD",1741132670290,[[145.19,24.1062],[145.18,97.06853058],[145.17,3.01808847],[145.15,72.43539201],[144.99,75.92266175]],[[145.26,81.833],[145.27,6.9168],[145.28,1.5394],[145.29,30.88330854],[145.3,23.7799]]]
["bitfinex","SOLUSD",1741132670493,[[145.22,312.0],[145.19,24.1062],[145.18,97.06853058],[145.17,3.01808847],[145.15,72.43539201]],[[145.26,81.833],[145.27,0.033],[145.28,1.5394],[145.29,30.88330854],[145.3,23.7799]]]
["bitfinex","SOLUSD",1741132670697,[[145.19,24.1062],[145.18,97.06853058],[145.17,1.5722],[145.15,72.43539201],[123.15,2.56060606]],[[145.26,88.7172],[145.27,0.033],[145.28,1.5394],[145.29,30.88330854],[145.3,23.7799]]]
["bitfinex","SOLUSD",1741132670904,[[145.18,83.9676346],[145.17,1.5722],[145.16,17.2217],[145.15,52.41859598],[145.14,6.4781]],[[145.25,18.64964886],[145.26,90.18101856],[145.27,0.31732314],[145.28,1.5394],[145.29,18.64964886]]]
["bitfinex","SOLUSD",1741132671074,[[145.17,1.5722],[145.15,52.41859598],[145.14,6.4781]],[[145.25,18.64964886],[145.26,90.18101856],[145.27,0.31732314],[145.28,1.5394],[145.29,18.64964886]]]
["bitfinex","SOLUSD",1741132671075,[[145.17,8.4604],[145.15,109.5099346],[145.14,43.69129598],[145.1,8.97512052],[145.08,2.0]],[[145.24,81.8],[145.25,18.64964886],[145.26,25.59151856],[145.27,0.31732314],[145.28,1.5394]]]
["bitfinex","SOLUSD",1741132671803,[[145.17,8.4604],[145.15,109.5099346],[145.14,43.69129598],[145.13,18.67964886],[145.1,8.97512052]],[[145.24,81.8],[145.25,18.64964886],[145.26,18.70731856],[145.27,0.31732314],[145.28,1.5394]]]
["bitfinex","SOLUSD",1741132671976,[[145.17,8.4604],[145.15,129.49853058],[145.14,23.7027],[145.13,18.67964886],[145.1,8.97512052]],[[145.23,6.8856],[145.24,81.8],[145.25,18.64964886],[145.26,17.2435],[145.27,0.31732314]]]
["bitfinex","SOLUSD",1741132672276,[[145.17,8.4604],[145.15,129.49853058],[145.14,23.7027],[145.13,18.67964886],[145.1,8.97512052]],[[145.23,6.8856],[145.24,81.8],[145.25,18.64964886],[145.26,17.2435],[145.27,1.7811417]]]
["bitfinex","SOLUSD",1741132672499,[[145.17,8.4604],[145.15,122.29494134],[145.14,23.7027],[145.13,18.67964886],[145.11,51.14002696]],[[145.23,6.8856],[145.24,81.8],[145.25,18.64964886],[145.26,17.2435],[145.27,1.7811417]]]
["bitfinex","SOLUSD",1741132673094,[[145.17,8.4604],[145.15,122.29494134],[145.14,23.7027],[145.13,18.67964886],[145.12,40.07632311]],[[145.23,6.8856],[145.24,81.8],[145.25,18.64964886],[145.26,17.2435],[145.27,1.7811417]]]
["bitfinex","SOLUSD",1741132673282,[[145.17,8.4604],[145.15,122.29494134],[145.14,23.7027],[145.13,18.67964886],[145.12,40.07632311]],[[145.23,6.8856],[145.24,81.8],[145.25,18.64964886],[145.26,28.01334112],[145.27,23.16119404]]]
["bitfinex","SOLUSD",1741132673487,[[145.17,8.4604],[145.15,122.29494134],[145.14,23.7027],[145.13,18.67964886],[145.12,40.07632311]],[[145.23,6.8856],[145.24,81.8],[145.25,18.64964886],[145.26,28.01334112],[145.27,21.69737548]]]
["bitfinex","SOLUSD",1741132673681,[[145.17,320.4604],[145.15,122.29494134],[145.14,23.7027],[145.13,18.67964886],[145.12,40.07632311]],[[145.23,6.8856],[145.24,81.8],[145.25,18.64964886],[145.26,29.47715968],[145.27,21.69737548]]]
["bitfinex","SOLUSD",1741132673874,[[145.17,320.4604],[145.16,12.78500674],[145.15,109.5099346],[145.14,23.7027],[145.13,18.67964886]],[[145.23,6.8856],[145.24,81.8],[145.25,18.64964886],[145.26,29.47715968],[145.27,21.69737548]]]
["bitfinex","SOLUSD",1741132674095,[[145.17,333.24540674],[145.16,0.14216157],[145.15,126.7323346],[145.14,6.4781],[145.13,18.67964886]],[[145.24,81.8],[145.26,10.80284112],[145.27,21.41305234],[145.28,18.7476],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132674303,[[145.17,21.24540674],[145.16,0.14216157],[145.15,126.7323346],[145.14,6.4781],[145.13,18.67964886]],[[145.24,81.8],[145.26,10.80284112],[145.27,21.41305234],[145.28,18.7476],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132674304,[[145.17,21.24540674],[145.16,0.14216157],[145.15,126.7323346],[145.14,6.4781],[145.13,18.67964886]],[[145.24,81.8],[145.26,10.80284112],[145.27,21.41305234],[145.28,20.21141856],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132674595,[[145.17,21.24540674],[145.16,1.58821227],[145.15,126.7323346],[145.14,6.4781],[145.13,18.67964886]],[[145.24,81.8],[145.26,10.80284112],[145.27,21.41305234],[145.28,38.86106742],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132674794,[[145.17,8.4604],[145.16,12.78500674],[145.15,126.7323346],[145.14,6.4781],[145.13,18.67964886]],[[145.24,81.8],[145.26,10.80284112],[145.27,22.8768709],[145.28,20.18904886],[145.31,2.033]]]
["bitfinex","SOLUSD",1741132674998,[[145.17,8.4604],[145.16,12.78500674],[145.15,126.7323346],[145.14,6.4781],[145.13,18.67964886]],[[145.24,88.6851],[145.26,28.01334112],[145.27,22.8768709],[145.28,20.18904886],[145.31,2.033]]]
["bitfinex","SOLUSD",1741132675180,[[145.17,8.4604],[145.16,12.78500674],[145.15,126.7323346],[145.14,6.4781],[145.13,18.67964886]],[[145.24,88.6851],[145.26,28.01334112],[145.27,38.26903713],[145.28,20.18904886],[145.31,2.033]]]
["bitfinex","SOLUSD",1741132675494,[[145.17,8.4604],[145.16,12.78500674],[145.15,126.7323346],[145.14,6.4781],[145.13,18.67964886]],[[145.24,88.6851],[145.26,17.2435],[145.27,26.19500735],[145.28,41.5691012],[145.31,2.033]]]
["bitfinex","SOLUSD",1741132675686,[[145.17,8.4604],[145.16,12.78500674],[145.15,126.7323346],[145.14,6.4781],[145.13,18.67964886]],[[145.24,88.6851],[145.26,17.2435],[145.27,27.65882591],[145.28,41.5691012],[145.31,0.033]]]
["bitfinex","SOLUSD",1741132675883,[[145.17,38.46650674],[145.16,1.58828532],[145.15,109.5099346],[145.14,6.4781],[145.13,18.67964886]],[[145.24,81.8],[145.25,6.8848],[145.26,0.033],[145.27,26.19500735],[145.28,41.5691012]]]
["bitfinex","SOLUSD",1741132676097,[[145.17,38.46650674],[145.16,1.58828532],[145.15,109.5099346],[145.14,6.4781],[145.13,18.67964886]],[[145.24,81.8],[145.25,6.8848],[145.26,0.033],[145.27,27.65882591],[145.28,41.5691012]]]
["bitfinex","SOLUSD",1741132676786,[[145.17,115.54644134],[145.16,1.58828532],[145.15,32.43],[145.14,6.4781],[145.13,18.67964886]],[[145.25,6.8848],[145.26,81.833],[145.27,27.65882591],[145.28,41.5691012],[176.5,0.235]]]
["bitfinex","SOLUSD",1741132677197,[[145.2,312.0],[145.17,108.65824134],[145.16,1.58828532],[145.15,32.43],[145.14,6.4781]],[[145.25,6.8848],[145.26,81.833],[145.27,27.65882591],[145.28,41.5691012],[176.5,0.235]]]
["bitfinex","SOLUSD",1741132677400,[[145.2,312.0],[145.17,108.65824134],[145.16,0.14216157],[145.15,32.43],[145.14,6.4781]],[[145.25,6.8848],[145.26,81.833],[145.27,27.65882591],[145.28,20.18904886],[145.29,21.38005234]]]
["bitfinex","SOLUSD",1741132677576,[[145.2,312.0],[145.19,6.8873],[145.17,108.65824134],[145.16,0.14216157],[145.15,32.43]],[[145.25,6.8848],[145.26,81.833],[145.27,12.26665968],[145.28,37.39814886],[145.29,21.38005234]]]
["bitfinex","SOLUSD",1741132678094,[[145.2,312.0],[145.19,6.8873],[145.17,91.43714134],[145.16,0.14216157],[145.15,49.6533]],[[145.25,6.8848],[145.26,81.833],[145.27,12.26665968],[145.28,37.39814886],[145.29,21.38005234]]]
["bitfinex","SOLUSD",1741132678983,[[145.2,318.887],[145.17,91.43714134],[145.16,0.14216157],[145.15,49.6533],[123.15,2.56060606]],[[145.25,6.8848],[145.26,81.833],[145.27,12.26665968],[145.28,37.39814886],[145.29,21.38005234]]]
["bitfinex","SOLUSD",1741132679185,[[145.2,318.887],[145.17,91.43714134],[145.16,17.36346157],[145.15,32.43],[123.15,2.56060606]],[[145.25,6.8848],[145.26,81.833],[145.27,10.80284112],[145.28,38.86196742],[145.29,21.38005234]]]
["bitfinex","SOLUSD",1741132679391,[[145.2,318.887],[145.17,91.43714134],[145.16,17.36346157],[145.15,32.43],[123.15,2.56060606]],[[145.26,88.7172],[145.27,10.80284112],[145.28,38.86196742],[145.29,21.38005234],[145.3,6.574]]]
["bitfinex","SOLUSD",1741132679585,[[145.18,6.888],[145.17,78.6521346],[145.15,45.21500674],[145.12,40.07632311],[145.11,53.14002696]],[[145.26,88.7172],[145.27,10.80284112],[145.28,38.86196742],[145.29,21.38005234],[145.3,6.574]]]
["bitfinex","SOLUSD",1741132679586,[[145.18,6.888],[145.17,78.6521346],[145.15,45.21500674],[145.12,40.07632311],[145.11,53.14002696]],[[145.25,18.64964886],[145.26,90.18101856],[145.27,0.31732314],[145.28,48.16798998],[145.29,21.38005234]]]
["bitfinex","SOLUSD",1741132679770,[[145.17,85.5403346],[145.15,45.21500674],[145.14,25.14885894],[145.12,40.07632311],[145.11,51.14002696]],[[145.25,18.64964886],[145.26,90.18101856],[145.27,0.31732314],[145.28,12.30924112],[145.29,21.38005234]]]
["bitfinex","SOLUSD",1741132679975,[[145.17,85.5403346],[145.15,32.43],[145.14,36.48760674],[145.12,40.07632311],[145.11,51.14002696]],[[145.25,18.64964886],[145.26,90.18101856],[145.27,0.31732314],[145.28,12.30924112],[145.29,21.38005234]]]
["bitfinex","SOLUSD",1741132680499,[[145.17,85.5403346],[145.15,32.43],[145.14,36.48760674],[145.12,34.4524],[145.11,51.14002696]],[[145.25,18.64964886],[145.26,90.18101856],[145.27,0.31732314],[145.28,12.30924112],[145.29,21.38005234]]]
["bitfinex","SOLUSD",1741132680798,[[145.17,1.5722],[145.16,6.8888],[145.15,0.03],[145.14,113.56754134],[145.12,32.4]],[[145.24,81.8],[145.25,18.64964886],[145.26,25.59151856],[145.27,0.31732314],[145.28,12.30924112]]]
["bitfinex","SOLUSD",1741132680980,[[145.17,1.5722],[145.16,6.8888],[145.15,0.03],[145.14,113.56754134],[145.12,32.4]],[[145.24,83.26381856],[145.25,18.64964886],[145.26,24.1277],[145.27,0.31732314],[145.28,12.30924112]]]
["bitfinex","SOLUSD",1741132681201,[[145.17,8.4605],[145.15,0.03],[145.14,113.56754134],[145.13,20.12607134],[145.12,32.4]],[[145.24,83.26381856],[145.25,18.64964886],[145.26,24.1277],[145.27,0.31732314],[145.28,12.30924112]]]
["bitfinex","SOLUSD",1741132681389,[[145.17,8.4605],[145.15,0.03],[145.14,113.56754134],[145.13,20.12607134],[145.12,32.4]],[[145.24,81.8],[145.25,35.51820936],[145.26,17.2435],[145.27,0.31732314],[145.28,12.30924112]]]
["bitfinex","SOLUSD",1741132681589,[[145.17,8.4605],[145.15,0.03],[145.14,113.56754134],[145.13,20.12607134],[145.12,32.4]],[[145.23,6.8856],[145.24,81.8],[145.25,35.51820936],[145.26,17.2435],[145.27,0.31732314]]]
["bitfinex","SOLUSD",1741132681884,[[145.17,8.4605],[145.16,12.78500674],[145.15,1.47631196],[145.14,83.5580346],[145.13,18.67964886]],[[145.24,81.8],[145.25,40.9391908],[145.26,0.033],[145.27,1.7811417],[145.28,29.51754112]]]
["bitfinex","SOLUSD",1741132682194,[[145.17,25.6816],[145.16,12.78500674],[145.15,1.47631196],[145.14,83.5580346],[145.13,18.67964886]],[[145.24,81.8],[145.25,51.70903192],[145.26,21.41305234],[145.27,44.27627109],[145.28,18.7477]]]
["bitfinex","SOLUSD",1741132682396,[[145.17,8.4605],[145.15,30.03840674],[145.14,85.00417611],[145.13,18.67964886],[145.11,56.58853498]],[[145.24,88.6852],[145.25,44.82423192],[145.26,21.41305234],[145.27,42.81245253],[145.28,1.5394]]]
["bitfinex","SOLUSD",1741132682698,[[145.17,320.4605],[145.15,30.03840674],[145.14,83.5580346],[145.13,20.12592019],[145.11,56.58853498]],[[145.24,88.6852],[145.25,30.88330854],[145.26,21.41305234],[145.27,42.81245253],[145.28,1.5394]]]
["bitfinex","SOLUSD",1741132682883,[[145.17,320.4605],[145.15,30.03840674],[145.14,83.5580346],[145.13,18.67964886],[145.11,56.58853498]],[[145.24,88.6852],[145.25,29.41948998],[145.26,22.8768709],[145.27,42.81245253],[145.28,1.5394]]]
["bitfinex","SOLUSD",1741132683585,[[145.17,320.4605],[145.15,30.03840674],[145.14,83.5580346],[145.13,18.67964886],[145.11,56.58853498]],[[145.24,88.6852],[145.25,29.41948998],[145.26,40.0884709],[145.27,42.81245253],[145.28,1.5394]]]
["bitfinex","SOLUSD",1741132683782,[[145.17,320.4605],[145.15,30.03840674],[145.14,83.5580346],[145.13,18.67964886],[145.11,56.58853498]],[[145.22,6.8861],[145.23,10.76984112],[145.24,81.8],[145.25,40.0297012],[145.26,17.2446]]]
["bitfinex","SOLUSD",1741132683981,[[145.17,320.4605],[145.15,107.11834134],[145.14,6.4781],[145.13,18.67964886],[145.11,56.58853498]],[[145.22,6.8861],[145.23,10.76984112],[145.24,81.8],[145.25,40.0297012],[145.26,17.2446]]]
["bitfinex","SOLUSD",1741132684605,[[145.17,320.4605],[145.15,94.3333346],[145.14,6.4781],[145.13,18.67964886],[145.11,56.58853498]],[[145.23,17.65564112],[145.24,81.8],[145.25,40.0297012],[145.26,17.2446],[145.44,54.713]]]
["bitfinex","SOLUSD",1741132684783,[[145.17,320.4605],[145.15,107.11834134],[145.14,6.4781],[145.13,18.67964886],[145.11,56.58853498]],[[145.23,10.76984112],[145.24,81.8],[145.25,40.0297012],[145.26,17.2446],[145.29,9.54834244]]]
["bitfinex","SOLUSD",1741132684980,[[145.17,8.4605],[145.16,12.78500674],[145.15,94.3333346],[145.14,6.4781],[145.13,18.67964886]],[[145.23,10.76984112],[145.24,88.6853],[145.25,40.0297012],[145.26,17.2446],[145.29,9.54834244]]]
["bitfinex","SOLUSD",1741132685295,[[145.17,8.4605],[145.16,12.78500674],[145.15,94.3333346],[145.14,7.92426242],[145.13,18.67964886]],[[145.23,17.65554112],[145.24,81.8],[145.25,40.0297012],[145.26,17.2446],[145.29,9.54834244]]]
["bitfinex","SOLUSD",1741132685503,[[145.17,1.5722],[145.16,6.8887],[145.15,77.1099346],[145.14,19.26310674],[145.13,35.90534886]],[[145.23,17.65554112],[145.24,81.8],[145.25,58.70621976],[145.26,0.033],[145.29,11.54834244]]]
["bitfinex","SOLUSD",1741132685705,[[145.17,1.5722],[145.16,6.8887],[145.15,77.1099346],[145.14,19.26310674],[145.13,35.90534886]],[[145.23,17.65554112],[145.24,81.8],[145.25,57.2424012],[145.26,0.033],[145.29,11.54834244]]]
["bitfinex","SOLUSD",1741132685879,[[145.17,1.5722],[145.15,77.1099346],[145.14,19.26310674],[145.13,0.03],[145.11,22.67650802]],[[145.23,36.33335968],[145.24,81.8],[145.25,40.0297012],[145.26,0.033],[145.27,77.23225253]]]
["bitfinex","SOLUSD",1741132686201,[[145.15,83.9992346],[145.14,6.4781],[145.13,14.41920674],[145.11,17.228],[145.06,2.03]],[[145.22,18.64964886],[145.23,36.33335968],[145.24,82.08432314],[145.25,21.38005234],[145.26,0.033]]]
["bitfinex","SOLUSD",1741132686393,[[145.15,83.9992346],[145.14,6.4781],[145.13,1.6342],[145.12,45.18500674],[145.11,17.228]],[[145.22,18.64964886],[145.23,36.33335968],[145.24,103.46437548],[145.26,0.033],[145.27,78.94792939]]]
["bitfinex","SOLUSD",1741132686588,[[145.15,83.9992346],[145.14,6.4781],[145.13,1.6342],[145.12,45.18500674],[145.11,17.228]],[[145.22,18.64964886],[145.23,36.33335968],[145.24,103.46437548],[145.26,0.033],[145.27,76.94792939]]]
["bitfinex","SOLUSD",1741132686902,[[145.15,77.1099346],[145.14,6.4781],[145.13,14.41920674],[145.12,32.4],[145.11,17.228]],[[145.22,18.64964886],[145.23,36.33335968],[145.24,103.46437548],[145.26,0.033],[145.27,76.94792939]]]
["bitfinex","SOLUSD",1741132687205,[[145.15,77.1099346],[145.14,6.4781],[145.13,8.5243],[145.12,45.18500674],[145.11,17.228]],[[145.22,18.64964886],[145.23,36.33335968],[145.24,109.96717548],[145.26,0.033],[145.27,78.94792939]]]
["bitfinex","SOLUSD",1741132687699,[[145.15,77.1099346],[145.14,6.4781],[145.13,8.5243],[145.12,45.18500674],[145.11,17.228]],[[145.22,18.64964886],[145.23,36.33335968],[145.24,110.00017548],[145.26,0.033],[145.27,78.94792939]]]
["bitfinex","SOLUSD",1741132688208,[[145.15,389.1099346],[145.14,13.3677],[145.13,1.6342],[145.12,45.18500674],[145.11,17.228]],[[145.21,6.8865],[145.22,18.64964886],[145.23,29.44765968],[145.24,110.00017548],[145.26,0.033]]]
["bitfinex","SOLUSD",1741132688502,[[145.15,389.1099346],[145.14,13.3677],[145.13,1.6342],[145.12,45.18500674],[145.11,17.228]],[[145.21,17.65634112],[145.22,18.64964886],[145.23,55.43091886],[145.24,88.62012314],[145.26,9.58134244]]]
["bitfinex","SOLUSD",1741132688682,[[145.15,312.03],[145.14,13.3677],[145.13,1.6342],[145.12,122.26494134],[145.11,17.228]],[[145.21,99.45634112],[145.22,18.64964886],[145.23,55.43091886],[145.24,6.82012314],[145.26,9.58134244]]]
["bitfinex","SOLUSD",1741132688882,[[145.15,312.03],[145.14,6.4781],[145.13,8.5244],[145.12,122.26494134],[145.11,17.228]],[[145.21,99.45634112],[145.22,35.86604886],[145.23,36.7531003],[145.24,6.82012314],[145.26,9.58134244]]]
["bitfinex","SOLUSD",1741132689188,[[145.15,312.03],[145.14,6.4781],[145.13,8.5244],[145.12,122.26494134],[145.11,17.228]],[[145.21,116.67274112],[145.22,18.64964886],[145.23,36.7531003],[145.24,6.82012314],[145.26,9.58134244]]]
["bitfinex","SOLUSD",1741132689696,[[145.15,312.03],[145.14,6.4781],[145.13,8.5244],[145.12,122.26494134],[145.11,17.228]],[[145.21,116.67274112],[145.22,18.64964886],[145.23,21.38005234],[145.24,6.82012314],[145.26,9.58134244]]]
["bitfinex","SOLUSD",1741132689890,[[145.15,312.03],[145.14,6.4781],[145.13,8.5244],[145.12,109.4799346],[145.11,30.01300674]],[[145.21,116.67274112],[145.22,20.11346742],[145.23,21.38005234],[145.24,6.82012314],[145.26,9.58134244]]]
["bitfinex","SOLUSD",1741132690507,[[145.15,312.03],[145.14,6.4781],[145.13,8.5244],[145.12,109.4799346],[145.11,30.01300674]],[[145.21,116.67274112],[145.22,41.49351976],[145.23,9.54834244],[145.24,6.82012314],[145.26,0.033]]]
["bitfinex","SOLUSD",1741132690706,[[145.15,312.03],[145.14,6.4781],[145.13,8.5244],[145.12,109.4799346],[145.11,30.01300674]],[[145.21,116.67274112],[145.22,40.0297012],[145.23,9.54834244],[145.24,6.82012314],[145.26,0.033]]]
["bitfinex","SOLUSD",1741132691001,[[145.15,312.03],[145.14,13.3676],[145.13,1.6342],[145.12,109.4799346],[145.11,30.01300674]],[[145.21,99.45634112],[145.22,40.0297012],[145.23,26.76244244],[145.24,6.82012314],[145.26,0.033]]]
["bitfinex","SOLUSD",1741132691217,[[145.15,312.03],[145.14,6.4781],[145.13,1.6342],[145.12,122.26494134],[145.11,17.228]],[[145.21,99.45634112],[145.22,40.0297012],[145.23,26.76244244],[145.24,6.82012314],[145.26,0.033]]]
["bitfinex","SOLUSD",1741132691582,[[145.15,312.03],[145.14,13.3678],[145.13,1.6342],[145.12,122.26494134],[145.11,17.228]],[[145.21,99.45634112],[145.22,40.0297012],[145.23,26.76244244],[145.24,6.82012314],[145.26,0.033]]]
["bitfinex","SOLUSD",1741132691782,[[145.15,318.9192],[145.14,6.4781],[145.13,14.41920674],[145.12,109.4799346],[145.07,36.4648]],[[145.21,92.56984112],[145.22,21.38005234],[145.23,9.54834244],[145.24,6.82012314],[145.26,0.033]]]
["bitfinex","SOLUSD",1741132691976,[[145.15,318.9192],[145.14,6.4781],[145.13,14.41920674],[145.12,109.4799346],[145.1,53.10644886]],[[145.21,99.45644112],[145.22,21.38005234],[145.23,9.54834244],[145.24,6.82012314],[145.26,18.70811856]]]
["bitfinex","SOLUSD",1741132692198,[[145.15,6.9192],[145.14,36.48770674],[145.13,1.6342],[145.12,109.4799346],[145.1,53.10644886]],[[145.21,92.56984112],[145.22,21.38005234],[145.23,9.54834244],[145.24,25.469772],[145.25,17.2127]]]
["bitfinex","SOLUSD",1741132692398,[[145.15,6.9192],[145.14,23.7027],[145.13,14.41920674],[145.12,109.4799346],[145.1,53.10644886]],[[145.21,99.45634112],[145.22,21.38005234],[145.24,67.96490139],[145.25,17.2127],[145.26,9.58134244]]]
["bitfinex","SOLUSD",1741132694120,[[145.15,6.9192],[145.14,23.7027],[145.13,14.41920674],[145.12,109.4799346],[145.1,53.10644886]],[[145.21,88.6865],[145.23,10.76984112],[145.24,89.34495373],[145.25,17.2127],[145.26,9.58134244]]]
["bitfinex","SOLUSD",1741132694402,[[145.15,6.9192],[145.14,23.7027],[145.13,15.86559135],[145.12,109.4799346],[145.1,53.10644886]],[[145.21,81.8],[145.22,6.8862],[145.23,10.76984112],[145.24,89.34495373],[145.25,17.2127]]]
["bitfinex","SOLUSD",1741132694602,[[145.16,12.78500674],[145.15,24.1427],[145.14,83.70019617],[145.13,56.18053347],[145.12,32.4]],[[145.23,92.56984112],[145.24,70.79348173],[145.27,17.2424],[145.28,72.87786531],[145.29,105.34658002]]]
["bitfinex","SOLUSD",1741132694818,[[145.16,12.78500674],[145.15,25.58884804],[145.14,83.70019617],[145.13,54.73414886],[145.12,32.4]],[[145.23,92.56984112],[145.24,63.90818173],[145.27,17.2424],[145.28,72.87786531],[145.29,105.34658002]]]
["bitfinex","SOLUSD",1741132694999,[[145.16,12.78500674],[145.15,25.58884804],[145.14,83.70019617],[145.13,54.73414886],[145.12,32.4]],[[145.23,92.56984112],[145.24,63.90818173],[145.26,28.2309913],[145.27,17.2424],[145.28,72.87786531]]]
["bitfinex","SOLUSD",1741132695195,[[145.18,312.0],[145.16,12.78500674],[145.15,25.58884804],[145.14,83.70019617],[145.13,54.73414886]],[[145.23,99.45544112],[145.24,63.90818173],[145.26,28.2309913],[145.27,17.2424],[145.28,72.87786531]]]
["bitfinex","SOLUSD",1741132695410,[[145.18,312.0],[145.16,12.78500674],[145.15,24.1427],[145.14,83.70019617],[145.13,54.73414886]],[[145.23,99.45544112],[145.24,63.90818173],[145.26,28.2309913],[145.27,17.2424],[145.28,72.87786531]]]
["bitfinex","SOLUSD",1741132695790,[[145.18,312.0],[145.15,24.1427],[145.14,83.70019617],[145.13,54.73414886],[123.3,30.0]],[[145.23,99.45544112],[145.24,63.90818173],[145.26,28.2309913],[145.27,17.2424],[145.28,72.87786531]]]
["bitfinex","SOLUSD",1741132696089,[[145.18,318.8879],[145.15,30.03850674],[145.14,83.70019617],[145.13,54.73414886],[145.1,34.4568]],[[145.23,99.45544112],[145.24,63.90818173],[145.26,28.2309913],[145.27,17.2424],[145.28,72.87786531]]]
["bitfinex","SOLUSD",1741132696280,[[145.18,318.8879],[145.17,17.2211],[145.16,12.78500674],[145.15,0.03],[145.14,83.70019617]],[[145.23,92.56984112],[145.24,70.79348173],[145.26,28.2309913],[145.27,17.2424],[145.28,72.87786531]]]
["bitfinex","SOLUSD",1741132696482,[[145.18,6.8879],[145.17,17.2211],[145.16,12.78500674],[145.15,0.03],[145.14,83.70019617]],[[145.23,81.8],[145.24,0.033],[145.25,17.65464112],[145.26,40.0627012],[145.27,59.73752939]]]
["bitfinex","SOLUSD",1741132696684,[[145.18,6.8879],[145.17,17.2211],[145.16,12.78500674],[145.15,1.47612222],[145.14,83.70019617]],[[145.23,81.8],[145.24,0.033],[145.25,17.65464112],[145.26,40.0627012],[145.27,59.73752939]]]
["bitfinex","SOLUSD",1741132697000,[[145.19,1.5743],[145.18,6.8879],[145.17,17.2211],[145.16,12.78500674],[145.15,1.47612222]],[[145.23,81.8],[145.24,0.033],[145.25,17.65464112],[145.26,40.0627012],[145.27,59.73752939]]]
["bitfinex","SOLUSD",1741132697178,[[145.19,1.5743],[145.18,6.8879],[145.17,17.2211],[145.16,12.78500674],[145.15,1.47612222]],[[145.23,81.8],[145.24,6.9181],[145.25,10.76984112],[145.26,40.0627012],[145.27,59.73752939]]]
["bitfinex","SOLUSD",1741132698605,[[145.19,1.5743],[145.17,17.2211],[145.16,12.78500674],[145.15,1.47612222],[123.3,30.0]],[[145.23,81.8],[145.24,6.9181],[145.25,10.76984112],[145.26,40.0627012],[145.27,59.73752939]]]
["bitfinex","SOLUSD",1741132698817,[[145.19,8.4615],[145.17,17.2211],[145.16,12.78500674],[145.15,1.47612222],[145.0,210.57867535]],[[145.23,81.8],[145.24,6.9181],[145.26,29.45248998],[145.27,81.11758173],[145.29,9.54834244]]]
["bitfinex","SOLUSD",1741132699178,[[145.19,8.4615],[145.17,17.2211],[145.16,12.78500674],[145.15,1.47612222],[145.13,58.62439005]],[[145.23,81.8],[145.24,6.9181],[145.26,29.45248998],[145.27,81.11758173],[145.29,9.54834244]]]
["bitfinex","SOLUSD",1741132699392,[[145.19,320.4615],[145.17,17.2211],[145.16,12.78500674],[145.15,1.47612222],[145.13,58.62439005]],[[145.23,81.8],[145.24,6.9181],[145.26,29.45248998],[145.27,81.11758173],[145.29,9.54834244]]]
["bitfinex","SOLUSD",1741132699599,[[145.19,320.4615],[145.17,17.2211],[145.16,12.78500674],[145.15,0.03],[145.13,58.62439005]],[[145.23,81.8],[145.24,6.9181],[145.26,29.45248998],[145.27,81.11758173],[145.29,9.54834244]]]
["bitfinex","SOLUSD",1741132700611,[[145.19,320.4615],[145.17,17.2211],[145.16,89.86494134],[145.15,0.03],[145.14,39.02026157]],[[145.24,6.9181],[145.25,81.8],[145.26,29.45248998],[145.27,81.11758173],[145.29,9.54834244]]]
["bitfinex","SOLUSD",1741132701488,[[145.19,320.4615],[145.17,17.2211],[145.16,89.86494134],[145.15,0.03],[145.14,39.02026157]],[[145.24,0.033],[145.25,88.6848],[145.26,10.80284112],[145.27,38.62245234],[145.28,50.59472939]]]
["bitfinex","SOLUSD",1741132702512,[[145.19,320.4615],[145.17,17.2211],[145.16,77.0799346],[145.15,12.81500674],[145.14,39.02026157]],[[145.24,0.033],[145.25,88.6848],[145.26,10.80284112],[145.27,40.0862709],[145.28,69.24437825]]]
["bitfinex","SOLUSD",1741132702682,[[145.19,1.5743],[145.16,77.0799346],[145.15,17.2533],[145.14,51.80526831],[145.13,18.67964886]],[[145.24,0.033],[145.25,88.6848],[145.26,10.80284112],[145.27,40.0862709],[145.28,69.24437825]]]
["bitfinex","SOLUSD",1741132702887,[[145.19,1.5743],[145.17,6.8881],[145.16,77.0799346],[145.15,17.2533],[145.14,51.80526831]],[[145.24,0.033],[145.25,88.6848],[145.26,28.01434112],[145.27,22.8768709],[145.28,69.24437825]]]
["bitfinex","SOLUSD",1741132704108,[[145.19,1.5743],[145.17,6.8881],[145.16,77.0799346],[145.15,17.2533],[145.14,51.80526831]],[[145.24,0.033],[145.25,105.8965],[145.26,10.80284112],[145.27,22.8768709],[145.28,69.24437825]]]
["bitfinex","SOLUSD",1741132704295,[[145.19,1.5743],[145.17,6.8881],[145.16,77.0799346],[145.15,17.2533],[145.14,51.80526831]],[[145.24,0.033],[145.25,116.66634112],[145.26,0.033],[145.27,22.8768709],[145.28,69.24437825]]]
["bitfinex","SOLUSD",1741132705296,[[145.19,1.5743],[145.17,6.8881],[145.16,77.0799346],[145.15,17.2533],[145.14,51.80526831]],[[145.24,0.033],[145.25,118.13015968],[145.26,0.033],[145.27,21.41305234],[145.28,69.24437825]]]
["bitfinex","SOLUSD",1741132705698,[[145.16,83.9686346],[145.15,1.6675],[145.14,38.8781],[145.13,17.2558],[145.12,12.78500674]],[[145.21,20.0],[145.24,18.966972],[145.25,118.13015968],[145.26,0.033],[145.27,21.41305234]]]
["bitfinex","SOLUSD",1741132706007,[[145.15,1.6675],[145.14,6.4781],[145.13,77.1099346],[145.12,12.78500674],[145.1,32.4]],[[145.21,20.0],[145.23,83.26381856],[145.24,18.966972],[145.25,34.86634112],[145.26,0.033]]]
["bitfinex","SOLUSD",1741132706222,[[145.15,1.6675],[145.14,13.3678],[145.13,77.1099346],[145.12,12.78500674],[145.11,18.67475922]],[[145.21,20.0],[145.23,83.26381856],[145.24,18.966972],[145.25,34.86634112],[145.26,0.033]]]
["bitfinex","SOLUSD",1741132706823,[[145.15,1.6675],[145.14,13.3678],[145.13,77.1099346],[145.12,12.78500674],[145.11,18.67475922]],[[145.21,20.0],[145.23,94.03365968],[145.24,40.34702434],[145.25,24.0965],[145.26,0.033]]]
["bitfinex","SOLUSD",1741132707112,[[145.15,8.5568],[145.14,6.4781],[145.13,77.1099346],[145.12,12.78500674],[145.11,18.67476184]],[[145.21,20.0],[145.23,94.03365968],[145.24,40.34702434],[145.25,24.0965],[145.26,0.033]]]
["bitfinex","SOLUSD",1741132707320,[[145.15,8.5568],[145.14,6.4781],[145.13,77.1099346],[145.12,12.78500674],[145.11,18.67476184]],[[145.2,6.887],[145.21,20.0],[145.23,94.03365968],[145.24,57.56092434],[145.26,0.033]]]
["bitfinex","SOLUSD",1741132707519,[[145.15,1.6675],[145.14,13.3677],[145.13,77.1099346],[145.12,12.78500674],[145.11,17.2282]],[[145.2,6.887],[145.21,20.0],[145.23,111.24865968],[145.24,40.34702434],[145.26,0.033]]]
["bitfinex","SOLUSD",1741132707697,[[145.15,1.6675],[145.14,13.3677],[145.13,77.1099346],[145.11,30.01320674],[123.3,30.0]],[[145.2,6.887],[145.21,21.46381856],[145.23,109.78484112],[145.24,40.34702434],[145.26,0.033]]]
["bitfinex","SOLUSD",1741132707898,[[145.15,1.6675],[145.14,6.4781],[145.13,6.9202],[145.11,94.3081346],[145.1,32.4]],[[145.2,88.687],[145.21,40.11346742],[145.22,17.2162],[145.23,10.76984112],[145.24,40.34702434]]]
["bitfinex","SOLUSD",1741132708093,[[145.15,0.03],[145.13,0.03],[145.12,6.8906],[145.11,78.6790346],[145.1,38.6716]],[[145.19,81.8],[145.2,6.887],[145.21,40.11346742],[145.22,1.6178],[145.23,10.76984112]]]
["bitfinex","SOLUSD",1741132708303,[[145.15,0.03],[145.13,0.03],[145.12,6.8906],[145.11,1.5991],[145.1,6.2716]],[[145.18,81.8],[145.2,6.887],[145.21,40.11346742],[145.22,7.9446],[145.23,10.76984112]]]
["bitfinex","SOLUSD",1741132708703,[[145.15,0.03],[145.13,312.03],[145.12,6.8906],[145.11,1.5991],[145.1,6.2716]],[[145.18,81.8],[145.2,6.887],[145.21,40.11346742],[145.22,7.9446],[145.23,10.76984112]]]
["bitfinex","SOLUSD",1741132709104,[[145.15,0.03],[145.13,0.03],[145.12,6.8906],[145.11,1.5991],[145.1,6.2716]],[[145.18,81.8],[145.2,6.887],[145.21,40.11346742],[145.22,7.9446],[145.23,10.76984112]]]
["bitfinex","SOLUSD",1741132709305,[[145.15,0.03],[145.13,0.03],[145.11,8.4902],[145.1,6.2716],[145.09,94.3104346]],[[145.17,6.8884],[145.18,81.8],[145.19,1.46381856],[145.2,17.2176],[145.21,38.64964886]]]
["bitfinex","SOLUSD",1741132709493,[[145.15,0.03],[145.13,0.03],[145.11,8.4902],[145.1,6.2716],[145.09,94.3104346]],[[145.17,6.8884],[145.18,81.8],[145.19,1.46381856],[145.2,17.2176],[145.21,49.41948998]]]
["bitfinex","SOLUSD",1741132710216,[[145.15,0.03],[145.13,0.03],[145.11,8.4902],[145.1,6.2716],[145.09,17.2305]],[[145.17,88.6884],[145.19,1.46381856],[145.2,17.2176],[145.21,49.41948998],[176.19,0.70847147]]]
["bitfinex","SOLUSD",1741132711014,[[145.15,0.03],[145.13,0.03],[145.11,1.5991],[145.1,13.1632],[145.06,17.2632]],[[145.16,81.8],[145.17,6.8884],[145.18,18.64964886],[145.19,1.46381856],[145.2,17.2176]]]
["bitfinex","SOLUSD",1741132711212,[[145.15,0.03],[145.13,0.03],[145.09,6.8921],[145.08,1.5191],[145.07,6.1464]],[[145.16,100.733972],[145.17,8.35221856],[145.18,35.86984886],[145.2,34.4353],[145.21,30.76984112]]]
["bitfinex","SOLUSD",1741132711421,[[145.15,0.03],[145.13,0.03],[145.09,6.8921],[145.08,1.5191],[145.07,6.1464]],[[145.16,100.733972],[145.17,8.35221856],[145.18,17.2202],[145.2,34.4353],[145.21,30.76984112]]]
["bitfinex","SOLUSD",1741132711824,[[145.15,0.03],[145.13,0.03],[145.09,6.8921],[145.08,1.5191],[145.07,6.1464]],[[145.16,100.733972],[145.17,8.35221856],[145.18,17.2202],[145.2,45.20514112],[145.21,41.38005234]]]
["bitfinex","SOLUSD",1741132712028,[[145.15,0.03],[145.13,0.03],[145.09,318.8921],[145.08,1.5191],[145.07,6.1464]],[[145.16,100.733972],[145.17,8.35221856],[145.18,17.2202],[145.2,45.20514112],[145.21,41.38005234]]]
["bitfinex","SOLUSD",1741132713729,[[145.15,0.03],[145.13,0.03],[145.09,318.8921],[145.08,1.5191],[145.07,6.1464]],[[145.16,107.622872],[145.17,1.46381856],[145.18,17.2202],[145.2,45.20514112],[145.21,41.38005234]]]
["bitfinex","SOLUSD",1741132714025,[[145.15,0.03],[145.13,0.03],[145.09,312.0],[145.08,1.5191],[145.07,6.1464]],[[145.16,107.622872],[145.17,1.46381856],[145.18,17.2202],[145.2,45.20514112],[145.21,41.38005234]]]
["bitfinex","SOLUSD",1741132714026,[[145.15,0.03],[145.13,0.03],[145.09,312.0],[145.08,8.4118],[145.07,6.1464]],[[145.16,107.622872],[145.17,1.46381856],[145.18,17.2202],[145.2,45.20514112],[145.21,41.38005234]]]
["bitfinex","SOLUSD",1741132714329,[[145.15,0.03],[145.13,0.03],[145.09,318.8922],[145.08,1.5191],[145.07,6.1464]],[[145.16,107.622872],[145.17,1.46381856],[145.18,17.2202],[145.2,45.20514112],[145.21,41.38005234]]]
["bitfinex","SOLUSD",1741132714511,[[145.15,0.03],[145.13,0.03],[145.09,318.8922],[145.08,1.5191],[145.07,6.1464]],[[145.16,107.622872],[145.17,1.46381856],[145.18,27.99004112],[145.19,21.38005234],[145.2,76.93042939]]]
["bitfinex","SOLUSD",1741132714914,[[145.13,0.03],[145.09,318.8922],[145.08,1.5191],[145.07,6.1464],[123.3,30.0]],[[145.15,18.64964886],[145.16,107.622872],[145.17,1.46381856],[145.18,27.99004112],[145.19,21.38005234]]]
["bitfinex","SOLUSD",1741132715102,[[145.13,0.03],[145.09,318.8922],[145.08,1.5191],[145.07,6.1464],[123.3,30.0]],[[145.15,18.64964886],[145.16,88.97322314],[145.17,1.46381856],[145.18,27.99004112],[145.19,21.38005234]]]
["bitfinex","SOLUSD",1741132715329,[[145.13,0.03],[145.09,312.0],[145.08,8.4118],[145.07,83.2263346],[145.05,32.43]],[[145.15,100.44964886],[145.16,7.17322314],[145.17,1.46381856],[145.18,10.76984112],[145.19,21.38005234]]]
["bitfinex","SOLUSD",1741132715633,[[145.13,0.03],[145.09,312.0],[145.08,8.4117],[145.07,83.2263346],[145.06,0.03]],[[145.15,100.44964886],[145.16,24.39552314],[145.17,1.46381856],[145.18,10.76984112],[145.19,21.38005234]]]
["bitfinex","SOLUSD",1741132715812,[[145.13,0.03],[145.09,312.0],[145.08,1.5191],[145.07,83.2263346],[145.06,0.03]],[[145.14,6.8898],[145.15,100.44964886],[145.16,17.50662314],[145.17,1.46381856],[145.18,10.76984112]]]
["bitfinex","SOLUSD",1741132716011,[[145.13,0.03],[145.09,312.0],[145.08,8.4116],[145.07,83.2263346],[145.06,0.03]],[[145.14,6.8898],[145.15,100.44964886],[145.16,17.50662314],[145.17,1.46381856],[145.18,10.76984112]]]
["bitfinex","SOLUSD",1741132716631,[[145.13,0.03],[145.08,1.5191],[145.07,83.2263346],[145.06,0.03]],[[145.14,6.8898],[145.15,100.44964886],[145.16,17.50662314],[145.17,1.46381856],[145.18,10.76984112]]]
["bitfinex","SOLUSD",1741132716632,[[145.13,0.03],[145.08,1.5191],[145.07,83.2263346],[145.06,0.03],[145.0,241.9327]],[[145.14,6.8898],[145.15,100.44964886],[145.16,17.50662314],[145.17,1.46381856],[145.18,10.76984112]]]
["bitfinex","SOLUSD",1741132716800,[[145.13,0.03],[145.08,1.5191],[145.07,83.2263346],[145.06,0.03],[145.03,5.58568383]],[[145.14,6.8898],[145.15,100.44964886],[145.16,17.50662314],[145.17,1.46381856],[145.18,10.76984112]]]
["bitfinex","SOLUSD",1741132717007,[[145.13,0.03],[145.08,1.5191],[145.07,83.2263346],[145.06,12.81500674],[145.05,49.6654]],[[145.14,6.8898],[145.15,100.44964886],[145.16,17.50662314],[145.17,1.46381856],[145.18,10.76984112]]]
["bitfinex","SOLUSD",1741132717218,[[145.13,0.03],[145.08,8.4116],[145.07,83.2263346],[145.06,12.81500674],[145.05,49.6654]],[[145.14,6.8898],[145.15,100.44964886],[145.16,17.50662314],[145.17,1.46381856],[145.18,10.76984112]]]
["bitfinex","SOLUSD",1741132717812,[[145.13,0.03],[145.08,8.4116],[145.07,83.2263346],[145.06,0.03],[145.05,62.45040674]],[[145.14,6.8898],[145.15,100.44964886],[145.16,17.50662314],[145.17,1.46381856],[145.18,10.76984112]]]
["bitfinex","SOLUSD",1741132718435,[[145.13,0.03],[145.08,1.5191],[145.07,90.1193346],[145.06,0.03],[145.05,62.45040674]],[[145.14,6.8898],[145.15,100.44964886],[145.16,17.50662314],[145.17,1.46381856],[145.18,10.76984112]]]
["bitfinex","SOLUSD",1741132718936,[[145.13,0.03],[145.08,1.5191],[145.07,90.1193346],[145.06,0.03],[145.05,49.6654]],[[145.14,6.8898],[145.15,100.44964886],[145.16,17.50662314],[145.17,1.46381856],[145.18,10.76984112]]]
["bitfinex","SOLUSD",1741132719109,[[145.13,0.03],[145.08,1.5191],[145.07,83.2263346],[145.06,0.03],[145.05,32.43]],[[145.14,109.08759056],[145.15,18.64964886],[145.16,17.50662314],[145.18,12.76984112],[145.19,21.38005234]]]
["bitfinex","SOLUSD",1741132719315,[[145.06,0.03],[145.05,0.03],[145.04,8.5541],[145.03,83.4028346],[145.01,12.78500674]],[[145.12,18.64964886],[145.13,81.8],[145.14,25.8626417],[145.16,44.5461],[145.18,10.76984112]]]
["bitfinex","SOLUSD",1741132719519,[[145.06,0.03],[145.05,0.03],[145.04,1.6597],[145.03,90.2977346],[145.0,262.45520674]],[[145.1,18.64964886],[145.11,81.8],[145.12,20.11346742],[145.14,24.39882314],[145.15,7.42]]]
["bitfinex","SOLUSD",1741132719700,[[145.06,0.03],[145.05,312.03],[145.04,1.6597],[145.03,90.2977346],[145.0,262.45520674]],[[145.1,18.64964886],[145.11,81.8],[145.12,1.46381856],[145.14,24.39882314],[145.15,7.42]]]
["bitfinex","SOLUSD",1741132720327,[[145.06,0.03],[145.05,312.03],[145.04,8.5542],[145.03,83.4028346],[145.0,262.45520674]],[[145.1,18.64964886],[145.11,81.8],[145.12,1.46381856],[145.14,24.39882314],[145.15,7.42]]]
["bitfinex","SOLUSD",1741132720500,[[145.06,0.03],[145.05,312.03],[145.04,8.5542],[145.03,83.4028346],[145.0,262.45520674]],[[145.09,6.8922],[145.1,18.64964886],[145.11,81.8],[145.13,18.69081856],[145.14,0.28432314]]]
["bitfinex","SOLUSD",1741132720701,[[145.06,0.03],[145.05,318.924],[145.04,1.6597],[145.03,83.4028346],[145.02,12.78500674]],[[145.1,81.8],[145.11,6.8917],[145.13,18.69081856],[145.14,0.28432314],[145.15,5.42]]]
["bitfinex","SOLUSD",1741132721533,[[145.06,0.03],[145.05,318.924],[145.04,1.6597],[145.03,83.4028346],[145.02,12.78500674]],[[145.1,81.8],[145.12,18.64964886],[145.13,18.69081856],[145.14,0.28432314],[145.15,5.42]]]
["bitfinex","SOLUSD",1741132721712,[[145.06,0.03],[145.05,318.924],[145.04,1.6597],[145.03,83.4028346],[145.02,12.78500674]],[[145.1,88.6918],[145.12,18.64964886],[145.13,18.69081856],[145.14,0.28432314],[145.15,5.42]]]
["bitfinex","SOLUSD",1741132722921,[[145.06,0.03],[145.05,318.924],[145.04,1.6597],[145.03,96.18784134],[122.93,0.36030564]],[[145.1,81.8],[145.12,18.64964886],[145.13,18.69081856],[145.14,0.28432314],[145.16,53.31594112]]]
["bitfinex","SOLUSD",1741132723120,[[145.06,12.81500674],[145.05,6.924],[145.04,1.6597],[145.03,83.4028346],[144.99,55.13284886]],[[145.1,81.8],[145.14,7.17442314],[145.16,36.09314112],[145.18,5.42],[145.19,2.0]]]
["bitfinex","SOLUSD",1741132723306,[[145.06,12.81500674],[145.05,6.924],[145.04,78.7396346],[145.03,6.3229],[145.02,18.64964886]],[[145.14,6.8901],[145.15,81.8],[145.16,37.55695968],[145.18,5.42],[145.19,2.0]]]
["bitfinex","SOLUSD",1741132723505,[[145.06,12.81500674],[145.05,84.0039346],[145.04,1.6597],[145.03,40.17016854],[145.02,18.64964886]],[[145.14,88.6901],[145.16,37.55695968],[145.18,26.80005234],[145.19,44.49512939],[145.2,34.4353]]]
["bitfinex","SOLUSD",1741132724525,[[145.07,6.8932],[145.06,12.81500674],[145.05,94.3453346],[145.04,1.6597],[145.03,40.17016854]],[[145.14,88.6901],[145.15,18.64964886],[145.16,37.55695968],[145.18,26.80005234],[145.19,44.49512939]]]
["bitfinex","SOLUSD",1741132724703,[[145.07,6.8932],[145.06,12.81500674],[145.05,94.3453346],[145.04,1.6597],[145.03,38.7229]],[[145.14,88.6901],[145.15,18.64964886],[145.16,36.09314112],[145.17,1.46381856],[145.18,26.80005234]]]
["bitfinex","SOLUSD",1741132724905,[[145.07,6.8932],[145.06,12.81500674],[145.05,94.3453346],[145.04,1.6597],[145.03,38.7229]],[[145.14,88.6901],[145.15,18.64964886],[145.16,37.58995968],[145.18,26.80005234],[145.19,42.49512939]]]
["bitfinex","SOLUSD",1741132725103,[[145.07,6.8932],[145.06,12.81500674],[145.05,94.3453346],[145.04,3.10698536],[145.03,38.7229]],[[145.14,88.6901],[145.15,18.64964886],[145.16,37.58995968],[145.18,26.80005234],[145.19,42.49512939]]]
["bitfinex","SOLUSD",1741132725307,[[145.07,19.67820674],[145.06,0.03],[145.05,77.1099346],[145.04,3.10698536],[145.03,38.7229]],[[145.14,81.8],[145.15,18.64964886],[145.16,10.80284112],[145.18,21.38005234],[145.19,42.49512939]]]
["bitfinex","SOLUSD",1741132725507,[[145.08,12.78500674],[145.07,24.1262],[145.06,0.03],[145.05,77.1099346],[145.04,54.24685062]],[[145.14,81.8],[145.16,10.80284112],[145.18,22.8438709],[145.19,61.32762939],[145.2,11.637]]]
["bitfinex","SOLUSD",1741132725706,[[145.07,36.91120674],[145.06,0.03],[145.05,77.1099346],[145.04,52.79972696],[122.85,0.16154868]],[[145.14,81.8],[145.15,6.8896],[145.16,10.80284112],[145.18,22.8438709],[145.19,61.32762939]]]
["bitfinex","SOLUSD",1741132725925,[[145.07,113.99114134],[145.06,0.03],[145.05,33.87711012],[145.04,52.79972696],[145.03,6.3229]],[[145.15,6.8896],[145.16,10.80284112],[145.17,100.44964886],[145.18,22.8438709],[145.19,61.32762939]]]
["bitfinex","SOLUSD",1741132726125,[[145.1,1.6584],[145.09,318.1527],[145.08,12.78500674],[145.07,133.6061346],[145.06,1.47707661]],[[145.16,6.922],[145.17,100.44964886],[145.18,1.46381856],[145.19,29.60234112],[145.2,33.01705234]]]
["bitfinex","SOLUSD",1741132726332,[[145.1,1.6584],[145.09,395.2326346],[145.08,12.78500674],[145.07,56.5262],[145.06,0.03]],[[145.16,6.9219],[145.17,100.44964886],[145.18,1.46381856],[145.19,29.60234112],[145.2,33.01705234]]]
["bitfinex","SOLUSD",1741132726502,[[145.1,8.55],[145.09,83.2326346],[145.08,12.78500674],[145.07,49.633],[145.06,0.03]],[[145.16,6.9219],[145.17,100.44964886],[145.18,1.46381856],[145.19,29.60234112],[145.2,33.01705234]]]
["bitfinex","SOLUSD",1741132727824,[[145.1,8.55],[145.09,83.2326346],[145.08,12.78500674],[145.07,49.633],[145.06,0.03]],[[145.16,6.9219],[145.17,100.44964886],[145.18,1.46381856],[145.19,29.60234112],[145.2,27.59705234]]]
["bitfinex","SOLUSD",1741132728007,[[145.1,8.55],[145.09,83.2326346],[145.08,12.78500674],[145.07,49.633],[145.06,0.03]],[[145.16,6.9219],[145.17,100.44964886],[145.18,1.46381856],[145.19,18.8325],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132729630,[[145.1,320.55],[145.09,83.2326346],[145.08,12.78500674],[145.07,49.633],[145.06,0.03]],[[145.16,6.9219],[145.17,100.44964886],[145.18,1.46381856],[145.19,18.8325],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132730232,[[145.1,320.55],[145.09,83.2326346],[145.08,12.78500674],[145.07,32.4],[145.06,0.03]],[[145.16,0.033],[145.17,100.44964886],[145.18,1.46381856],[145.19,18.8325],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132730428,[[145.1,320.55],[145.09,83.2326346],[145.08,12.78500674],[145.07,32.4],[145.06,0.03]],[[145.16,0.033],[145.17,107.33804886],[145.19,3.07661856],[145.2,6.217],[145.22,33.40624112]]]
["bitfinex","SOLUSD",1741132730628,[[145.1,320.55],[145.09,83.2326346],[145.08,12.78500674],[145.07,32.4],[145.06,0.03]],[[145.16,0.033],[145.17,107.33804886],[145.19,3.07661856],[145.2,6.217],[145.22,16.18984112]]]
["bitfinex","SOLUSD",1741132731127,[[145.1,320.55],[145.09,100.4621346],[145.08,12.78500674],[145.07,32.4],[145.06,0.03]],[[145.16,0.033],[145.17,107.33804886],[145.19,3.07661856],[145.2,23.4357],[145.22,16.18984112]]]
["bitfinex","SOLUSD",1741132733532,[[145.1,320.55],[145.09,100.4621346],[145.07,32.4],[145.06,0.03]],[[145.16,0.033],[145.17,107.33804886],[145.19,3.07661856],[145.2,23.4357],[145.22,16.18984112]]]
["bitfinex","SOLUSD",1741132733533,[[145.1,1.6584],[145.09,90.1246346],[145.07,49.6329],[145.06,12.81500674],[145.05,0.03]],[[145.16,0.033],[145.17,126.02296742],[145.19,1.6128],[145.2,6.217],[145.21,34.4341]]]
["bitfinex","SOLUSD",1741132733749,[[145.1,1.6584],[145.09,83.2326346],[145.08,6.8926],[145.07,32.4],[145.06,0.03]],[[145.14,20.0],[145.16,0.31732314],[145.17,126.02296742],[145.19,1.6128],[145.2,8.217]]]
["bitfinex","SOLUSD",1741132733910,[[145.1,1.6584],[145.09,83.2326346],[145.08,6.8926],[145.07,32.4],[145.06,0.03]],[[145.14,20.0],[145.16,0.31732314],[145.17,124.55914886],[145.19,1.6128],[145.2,8.217]]]
["bitfinex","SOLUSD",1741132734111,[[145.1,1.6584],[145.09,83.2326346],[145.08,6.8926],[145.07,32.4],[145.06,0.03]],[[145.14,20.0],[145.16,1.7811417],[145.17,124.55914886],[145.19,1.6128],[145.2,8.217]]]
["bitfinex","SOLUSD",1741132734312,[[145.1,1.6584],[145.09,83.2326346],[145.08,6.8926],[145.07,32.4],[145.06,12.81500674]],[[145.14,20.0],[145.16,1.7811417],[145.17,124.55914886],[145.19,1.6128],[145.2,8.217]]]
["bitfinex","SOLUSD",1741132734522,[[145.1,1.6584],[145.09,83.2326346],[145.07,45.18500674],[145.06,0.03],[145.03,24.03484198]],[[145.14,20.0],[145.16,0.033],[145.17,124.55914886],[145.19,1.6128],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132734724,[[145.1,1.6584],[145.09,83.2326346],[145.07,45.18500674],[145.06,0.03],[145.04,52.58725899]],[[145.14,20.0],[145.16,0.033],[145.17,124.55914886],[145.19,1.6128],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132734923,[[145.1,1.6584],[145.09,83.2326346],[145.07,45.18500674],[145.06,1.4770383],[145.04,51.14002696]],[[145.14,20.0],[145.16,0.033],[145.17,124.55914886],[145.19,1.6128],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132735326,[[145.1,1.6584],[145.09,83.2326346],[145.07,45.18500674],[145.06,1.4770383],[145.04,51.14002696]],[[145.14,20.0],[145.16,0.033],[145.17,124.55914886],[145.19,12.38264112],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132735723,[[145.1,8.5501],[145.09,83.2326346],[145.07,45.18500674],[145.06,18.7101383],[145.04,51.14002696]],[[145.15,6.8896],[145.16,0.033],[145.17,117.67074886],[145.19,12.38264112],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132735917,[[145.1,8.5501],[145.09,83.2326346],[145.07,45.18500674],[145.06,0.03],[145.04,51.14002696]],[[145.16,0.033],[145.17,100.44964886],[145.18,1.46381856],[145.19,12.38264112],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132736118,[[145.1,8.5501],[145.09,83.2326346],[145.08,12.78500674],[145.07,49.6319],[145.06,0.03]],[[145.16,6.9221],[145.17,100.44964886],[145.18,1.46381856],[145.19,29.60144112],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132736430,[[145.1,320.5501],[145.09,83.2326346],[145.08,12.78500674],[145.07,49.6319],[145.06,0.03]],[[145.16,6.9221],[145.17,100.44964886],[145.18,1.46381856],[145.19,29.60144112],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132736931,[[145.1,320.5801],[145.09,83.2326346],[145.08,12.78500674],[145.07,49.6319],[145.06,0.03]],[[145.16,6.9221],[145.17,100.44964886],[145.18,1.46381856],[145.19,29.60144112],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132738137,[[145.1,320.5801],[145.09,83.2326346],[145.08,12.78500674],[145.07,49.6319],[145.06,0.03]],[[145.16,6.9221],[145.17,100.44964886],[145.18,1.46381856],[145.19,18.8316],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132738536,[[145.1,320.5801],[145.09,83.2326346],[145.08,12.78500674],[145.07,53.08047242],[145.06,0.03]],[[145.16,6.9221],[145.17,100.44964886],[145.18,1.46381856],[145.19,18.8316],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132740237,[[145.1,320.5801],[145.09,83.2326346],[145.07,65.86547916],[145.06,0.03],[122.67,300.0]],[[145.16,6.9221],[145.17,100.44964886],[145.18,1.46381856],[145.19,18.8316],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132740627,[[145.1,320.5801],[145.09,83.2326346],[145.07,65.86547916],[145.06,0.03],[145.02,36.4759]],[[145.16,6.9221],[145.17,100.44964886],[145.18,1.46381856],[145.19,18.8316],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132740938,[[145.1,1.6884],[145.09,90.1246346],[145.07,65.86547916],[145.06,0.03],[145.02,34.4759]],[[145.16,6.9221],[145.17,100.44964886],[145.18,18.68491856],[145.19,1.6128],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132741326,[[145.1,1.6884],[145.09,90.1246346],[145.07,53.08047242],[145.06,12.81500674],[145.02,34.4759]],[[145.16,6.9221],[145.17,100.44964886],[145.18,18.68491856],[145.19,1.6128],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132741835,[[145.1,1.6884],[145.09,90.1246346],[145.07,65.86547916],[145.06,0.03],[145.02,34.4759]],[[145.16,6.9221],[145.17,100.44964886],[145.18,18.68491856],[145.19,1.6128],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132742235,[[145.1,1.6884],[145.09,90.1246346],[145.07,65.86547916],[145.06,0.03],[145.02,34.4759]],[[145.16,88.7221],[145.17,18.64964886],[145.18,18.68491856],[145.19,1.6128],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132742535,[[145.1,1.6884],[145.09,83.2326346],[145.07,65.86547916],[145.06,0.03],[145.02,34.4759]],[[145.16,88.7221],[145.17,18.64964886],[145.18,18.68491856],[145.19,1.6128],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132742834,[[145.1,8.58],[145.09,83.2326346],[145.08,12.78500674],[145.07,53.08047242],[145.06,0.03]],[[145.16,88.7221],[145.17,18.64964886],[145.18,17.2211],[145.19,3.07661856],[145.2,6.217]]]
["bitfinex","SOLUSD",1741132743747,[[145.1,8.58],[145.09,83.2326346],[145.08,14.23191427],[145.07,35.84857242],[145.06,0.03]],[[145.16,81.833],[145.19,1.46381856],[145.2,6.217],[145.21,10.76984112],[145.22,21.38005234]]]
["bitfinex","SOLUSD",1741132743939,[[145.1,320.58],[145.09,83.2326346],[145.08,31.46271427],[145.07,35.84857242],[145.06,0.03]],[[145.16,81.833],[145.17,6.8887],[145.2,24.89851856],[145.21,10.76984112],[145.22,26.80005234]]]
["bitfinex","SOLUSD",1741132744138,[[145.1,320.58],[145.09,83.2326346],[145.08,30.01580674],[145.07,35.84857242],[145.06,0.03]],[[145.16,88.7221],[145.19,18.64964886],[145.2,24.89851856],[145.21,10.76984112],[145.22,26.80005234]]]
["bitfinex","SOLUSD",1741132745435,[[145.1,397.6599346],[145.09,6.1527],[145.08,17.2308],[145.07,35.84857242],[145.06,18.67964886]],[[145.16,0.033],[145.17,6.8887],[145.19,100.44964886],[145.2,24.89851856],[145.21,10.76984112]]]
["bitfinex","SOLUSD",1741132745632,[[145.1,115.67434134],[145.09,6.1527],[145.07,35.84857242],[145.06,18.67964886],[145.04,53.14002696]],[[145.16,0.033],[145.19,100.44964886],[145.2,17.2177],[145.21,12.23365968],[145.22,21.38005234]]]
["bitfinex","SOLUSD",1741132745836,[[145.1,102.8893346],[145.09,7.59941336],[145.07,35.84857242],[145.06,18.67964886],[145.04,53.14002696]],[[145.16,0.033],[145.19,100.44964886],[145.2,17.2177],[145.21,12.23365968],[145.22,21.38005234]]]
["bitfinex","SOLUSD",1741132746017,[[145.1,102.8893346],[145.09,18.93770674],[145.08,1.44672661],[145.07,35.84857242],[145.06,18.67964886]],[[145.16,0.033],[145.18,6.8882],[145.19,100.44964886],[145.2,17.2177],[145.21,12.23365968]]]
["bitfinex","SOLUSD",1741132746841,[[145.1,102.8893346],[145.09,18.93770674],[145.08,1.44672661],[145.07,41.39990833],[145.06,18.67964886]],[[145.16,0.033],[145.18,6.8882],[145.19,100.44964886],[145.2,17.2177],[145.21,12.23365968]]]
["bitfinex","SOLUSD",1741132747342,[[145.1,115.67434134],[145.09,6.1527],[145.08,1.44672661],[145.07,41.39990833],[145.06,18.67964886]],[[145.16,0.033],[145.18,6.8882],[145.19,100.44964886],[145.2,17.2177],[145.21,12.23365968]]]
["bitfinex","SOLUSD",1741132747916,[[145.1,115.67434134],[145.09,6.1527],[145.08,1.44672661],[145.07,41.39990833],[145.06,18.67964886]],[[145.16,0.033],[145.18,6.8882],[145.19,100.44964886],[145.2,17.2177],[145.21,1.46381856]]]
["bitfinex","SOLUSD",1741132748116,[[145.1,115.67434134],[145.09,6.1527],[145.08,1.44672661],[145.07,41.39990833],[145.06,18.67964886]],[[145.16,0.033],[145.18,6.8882],[145.19,100.44964886],[145.2,17.2177],[145.22,1.46381856]]]
["bitfinex","SOLUSD",1741132748546,[[145.12,312.0],[145.1,108.78274134],[145.09,6.1527],[145.08,1.44672661],[145.07,41.39990833]],[[145.16,0.033],[145.18,6.8882],[145.19,100.44964886],[145.2,17.2177],[145.22,1.46381856]]]
["bitfinex","SOLUSD",1741132748729,[[145.13,6.8903],[145.12,312.0],[145.1,108.78274134],[145.09,6.1527],[145.07,41.39990833]],[[145.16,0.033],[145.18,6.8882],[145.19,100.44964886],[145.2,17.2177],[145.22,1.46381856]]]
["bitfinex","SOLUSD",1741132748929,[[145.13,6.8903],[145.12,312.0],[145.1,95.9977346],[145.09,51.33770674],[145.07,8.99990833]],[[145.16,0.033],[145.18,6.8882],[145.19,100.44964886],[145.2,17.2177],[145.22,1.46381856]]]
["bitfinex","SOLUSD",1741132749129,[[145.13,6.8903],[145.1,95.9977346],[145.09,51.33770674],[145.07,8.99990833],[122.67,300.0]],[[145.16,0.033],[145.18,6.8882],[145.19,100.44964886],[145.2,17.2177],[145.22,1.46381856]]]
["bitfinex","SOLUSD",1741132749441,[[145.13,6.8903],[145.1,95.9977346],[145.09,51.33770674],[145.07,8.99990833],[144.95,0.03]],[[145.16,0.033],[145.18,6.8882],[145.19,100.44964886],[145.2,17.2177],[145.22,1.46381856]]]
["bitfinex","SOLUSD",1741132750045,[[145.1,95.9977346],[145.09,51.33770674],[145.07,8.99990833],[144.95,0.03],[122.67,300.0]],[[145.16,0.033],[145.18,6.8882],[145.19,100.44964886],[145.2,17.2177],[145.22,1.46381856]]]
["bitfinex","SOLUSD",1741132750232,[[145.11,6.8913],[145.1,95.9977346],[145.09,51.33770674],[145.07,8.99990833],[144.95,0.03]],[[145.16,0.033],[145.18,6.8882],[145.19,100.44964886],[145.2,17.2177],[145.22,1.46381856]]]
["bitfinex","SOLUSD",1741132751919,[[145.11,6.8913],[145.1,108.78274134],[145.09,38.5527],[145.07,8.99990833],[144.95,0.03]],[[145.16,0.033],[145.18,6.8882],[145.19,100.44964886],[145.2,17.2177],[145.22,1.46381856]]]
["bitfinex","SOLUSD",1741132752122,[[145.12,318.8904],[145.1,95.9977346],[145.09,38.5527],[145.07,8.99990833],[144.95,0.03]],[[145.16,0.033],[145.18,6.8882],[145.19,100.44964886],[145.2,17.2177],[145.22,1.46381856]]]
["bitfinex","SOLUSD",1741132752123,[[145.12,318.8904],[145.1,95.9977346],[145.09,51.33770674],[145.07,8.99990833],[144.95,0.03]],[[145.16,0.033],[145.18,6.8882],[145.19,100.44964886],[145.2,17.2177],[145.22,1.46381856]]]
["bitfinex","SOLUSD",1741132752849,[[145.12,318.8904],[145.1,95.9977346],[145.09,51.33770674],[145.07,8.99990833],[144.95,0.03]],[[145.16,0.033],[145.18,6.8882],[145.19,100.44964886],[145.2,17.2177],[145.22,12.23365968]]]
["bitfinex","SOLUSD",1741132754828,[[145.11,6.8913],[145.1,78.7683346],[145.09,38.5527],[145.08,30.01670674],[145.07,3.44857242]],[[145.16,0.033],[145.17,18.64964886],[145.18,6.8882],[145.19,101.91346742],[145.22,10.76984112]]]
["bitfinex","SOLUSD",1741132755028,[[145.11,6.8913],[145.1,78.7683346],[145.09,38.5527],[145.08,17.2317],[145.07,16.23357916]],[[145.16,0.033],[145.17,18.64964886],[145.18,6.8882],[145.19,100.48371856],[145.22,10.76984112]]]
["bitfinex","SOLUSD",1741132755231,[[145.1,85.6599346],[145.09,38.5527],[145.08,17.2317],[145.07,16.23357916],[145.04,69.78967582]],[[145.16,0.033],[145.17,18.64964886],[145.18,24.1082],[145.19,83.26381856],[145.21,10.76984112]]]
["bitfinex","SOLUSD",1741132755535,[[145.1,85.6599346],[145.09,38.5527],[145.08,17.2317],[145.07,16.23357916],[145.06,5.51844967]],[[145.16,0.033],[145.17,18.64964886],[145.18,24.1082],[145.19,83.26381856],[145.21,45.20364112]]]
["bitfinex","SOLUSD",1741132755747,[[145.1,85.6599346],[145.09,38.5527],[145.08,30.01670674],[145.07,3.44857242],[145.06,5.51844967]],[[145.16,0.033],[145.17,18.64964886],[145.18,24.1082],[145.19,83.26381856],[145.21,45.20364112]]]
["bitfinex","SOLUSD",1741132755943,[[145.1,85.6599346],[145.09,38.5527],[145.08,30.01670674],[145.07,3.44857242],[145.06,5.51844967]],[[145.16,0.033],[145.17,18.64964886],[145.18,24.1082],[145.19,81.8],[145.2,1.46381856]]]
["bitfinex","SOLUSD",1741132756147,[[145.1,85.6599346],[145.09,51.33770674],[145.07,3.44857242],[145.06,5.51844967],[145.04,71.78967582]],[[145.16,0.033],[145.18,6.8882],[145.19,81.8],[145.2,18.68161856],[145.21,10.76984112]]]
["bitfinex","SOLUSD",1741132756350,[[145.1,115.67434134],[145.09,38.5527],[145.08,1.44679276],[145.07,3.44857242],[145.06,5.51844967]],[[145.16,0.033],[145.18,6.8882],[145.19,81.8],[145.2,18.68161856],[145.21,10.76984112]]]
["bitfinex","SOLUSD",1741132756548,[[145.1,115.67434134],[145.09,38.5527],[145.07,3.44857242],[145.06,5.51844967],[122.93,0.36030564]],[[145.16,0.033],[145.18,6.8882],[145.19,81.8],[145.2,18.68161856],[145.21,10.76984112]]]
["bitfinex","SOLUSD",1741132756750,[[145.1,115.67434134],[145.09,38.5527],[145.07,3.44857242],[145.06,5.51844967],[122.93,0.36030564]],[[145.16,0.033],[145.19,81.8],[145.2,20.11346742],[145.21,10.76984112],[145.22,38.59555234]]]
["bitfinex","SOLUSD",1741132757045,[[145.11,12.78500674],[145.1,104.33606253],[145.09,38.69486157],[145.08,34.4621],[145.07,22.09822128]],[[145.16,0.033],[145.19,81.8],[145.2,18.64964886],[145.21,17.65674112],[145.22,38.59555234]]]
["bitfinex","SOLUSD",1741132757233,[[145.12,12.78500674],[145.11,77.0799346],[145.1,25.59772793],[145.09,32.54216157],[145.08,34.4621]],[[145.16,0.033],[145.21,10.76984112],[145.22,103.18005234],[145.23,0.033],[145.24,17.2461]]]
["bitfinex","SOLUSD",1741132757428,[[145.13,20.83650674],[145.12,1.4465062],[145.11,77.0799346],[145.1,24.151],[145.09,32.54216157]],[[145.16,0.033],[145.21,10.76984112],[145.22,103.18005234],[145.23,1.49681856],[145.24,17.2461]]]
["bitfinex","SOLUSD",1741132757623,[[145.13,97.91644134],[145.12,33.8465062],[145.1,24.151],[145.09,0.14216157],[144.91,72.36206869]],[[145.16,0.033],[145.21,10.76984112],[145.22,103.18005234],[145.23,1.49681856],[145.24,17.2461]]]
["bitfinex","SOLUSD",1741132757624,[[145.13,97.91644134],[145.12,33.8465062],[145.1,24.151],[145.09,0.14216157],[144.91,72.36206869]],[[145.16,0.033],[145.19,10.76984112],[145.2,21.38005234],[145.21,22.26989157],[145.22,81.8]]]
["bitfinex","SOLUSD",1741132757948,[[145.13,397.1314346],[145.12,32.4],[145.11,14.23148985],[145.1,24.151],[145.09,0.14216157]],[[145.16,0.033],[145.19,10.76984112],[145.2,21.38005234],[145.21,15.38329157],[145.22,81.8]]]
["bitfinex","SOLUSD",1741132758252,[[145.13,397.1314346],[145.12,32.4],[145.11,12.78500674],[145.1,24.151],[145.09,0.14216157]],[[145.16,0.033],[145.19,17.65734112],[145.2,21.38005234],[145.21,15.38329157],[145.22,83.26381856]]]
["bitfinex","SOLUSD",1741132758551,[[145.13,397.1314346],[145.12,32.4],[145.1,36.93600674],[145.09,0.14216157],[145.06,5.51844967]],[[145.16,0.033],[145.19,17.65734112],[145.2,21.38005234],[145.21,32.59979157],[145.22,83.26381856]]]
["bitfinex","SOLUSD",1741132758766,[[145.13,397.1314346],[145.12,32.4],[145.1,30.04440674],[145.09,0.14216157],[145.06,5.51844967]],[[145.16,0.033],[145.19,17.65734112],[145.2,21.38005234],[145.21,32.59979157],[145.22,81.8]]]
["bitfinex","SOLUSD",1741132759049,[[145.13,404.0217346],[145.12,32.4],[145.1,30.04440674],[145.09,0.14216157],[145.06,5.51844967]],[[145.16,0.033],[145.19,17.65734112],[145.2,21.38005234],[145.21,18.68031856],[145.22,81.8]]]
["bitfinex","SOLUSD",1741132759854,[[145.13,404.0217346],[145.12,32.4],[145.1,30.04440674],[145.09,0.14216157],[145.06,7.51844967]],[[145.16,0.033],[145.19,17.65734112],[145.2,21.38005234],[145.21,18.68031856],[145.22,81.8]]]
["bitfinex","SOLUSD",1741132760025,[[145.13,404.0217346],[145.12,32.4],[145.11,12.78500674],[145.1,17.2594],[145.09,0.14216157]],[[145.16,0.033],[145.2,18.64964886],[145.21,29.45015968],[145.22,81.8]]]
["bitfinex","SOLUSD",1741132760026,[[145.13,404.0217346],[145.12,32.4],[145.11,12.78500674],[145.1,17.2594],[145.09,0.14216157]],[[145.16,0.033],[145.2,18.64964886],[145.21,29.45015968],[145.22,103.18005234],[145.23,61.17777825]]]
["bitfinex","SOLUSD",1741132760231,[[145.13,404.0217346],[145.12,32.4],[145.11,12.78500674],[145.1,17.2594],[145.09,0.14216157]],[[145.16,0.033],[145.2,25.53664886],[145.21,29.45015968],[145.22,103.18005234],[145.23,42.52812939]]]
["bitfinex","SOLUSD",1741132761048,[[145.13,404.0217346],[145.12,32.4],[145.11,12.78500674],[145.1,0.03],[145.09,0.14216157]],[[145.16,0.033],[145.2,25.53664886],[145.21,12.23365968],[145.22,103.18005234],[145.23,42.52812939]]]
["bitfinex","SOLUSD",1741132761252,[[145.13,404.0217346],[145.12,49.6269],[145.11,12.78500674],[145.1,0.03],[145.09,0.14216157]],[[145.16,0.033],[145.2,25.53664886],[145.21,10.76984112],[145.22,104.6438709],[145.23,42.52812939]]]
["bitfinex","SOLUSD",1741132761551,[[145.13,404.0217346],[145.12,62.41190674],[145.1,0.03],[145.09,0.14216157],[145.04,113.82087003]],[[145.16,0.033],[145.2,6.887],[145.21,10.76984112],[145.22,104.6438709],[145.23,42.52812939]]]
["bitfinex","SOLUSD",1741132761741,[[145.13,404.0217346],[145.12,62.41190674],[145.1,0.03],[145.09,0.14216157],[145.06,5.51844967]],[[145.16,0.033],[145.2,6.887],[145.21,10.76984112],[145.22,104.6438709],[145.23,42.52812939]]]
["bitfinex","SOLUSD",1741132761946,[[145.13,404.0217346],[145.12,62.41190674],[145.1,0.03],[145.09,0.14216157],[145.06,7.51844967]],[[145.16,0.033],[145.2,6.887],[145.21,10.76984112],[145.22,104.6438709],[145.23,42.52812939]]]
["bitfinex","SOLUSD",1741132762153,[[145.13,92.0217346],[145.12,62.41190674],[145.1,0.03],[145.09,0.14216157],[145.06,7.51844967]],[[145.16,0.033],[145.2,6.887],[145.21,92.56984112],[145.22,41.49351976],[145.23,42.52812939]]]
["bitfinex","SOLUSD",1741132762450,[[145.13,92.0217346],[145.12,49.6269],[145.11,12.78500674],[145.1,0.03],[145.09,0.14216157]],[[145.16,0.033],[145.2,6.887],[145.21,92.56984112],[145.22,41.49351976],[145.23,59.74322939]]]
["bitfinex","SOLUSD",1741132762748,[[145.13,92.0217346],[145.12,62.41190674],[145.1,0.03],[145.09,0.14216157],[145.06,7.51844967]],[[145.16,0.033],[145.2,6.887],[145.21,92.56984112],[145.22,41.49351976],[145.23,59.74322939]]]
["bitfinex","SOLUSD",1741132763355,[[145.13,92.0217346],[145.12,45.18500674],[145.1,0.03],[145.09,0.14216157],[145.06,7.51844967]],[[145.16,0.033],[145.21,92.56984112],[145.22,41.49351976],[145.23,59.74322939],[145.27,128.41372042]]]
["bitfinex","SOLUSD",1741132763529,[[145.13,109.2476346],[145.12,45.18500674],[145.11,3.37417283],[145.1,0.03],[145.09,1.58867053]],[[145.16,0.033],[145.21,99.45654112],[145.22,41.49351976],[145.23,59.74322939],[145.27,130.41372042]]]
["bitfinex","SOLUSD",1741132763729,[[145.13,109.2476346],[145.12,45.18500674],[145.11,3.37417283],[145.1,0.03],[145.09,0.14216157]],[[145.16,0.033],[145.21,99.45654112],[145.22,41.49351976],[145.23,59.74322939],[145.27,130.41372042]]]
["bitfinex","SOLUSD",1741132763730,[[145.13,109.2476346],[145.12,45.18500674],[145.11,3.37417283],[145.1,0.03],[145.09,0.14216157]],[[145.16,0.033],[145.21,99.45654112],[145.22,41.49351976],[145.23,59.74322939],[145.26,79.78150596]]]
["bitfinex","SOLUSD",1741132764341,[[145.13,92.0217346],[145.12,45.18500674],[145.11,20.60237283],[145.1,0.03],[145.09,0.14216157]],[[145.16,0.033],[145.21,99.45654112],[145.22,41.49351976],[145.23,59.74322939],[145.26,79.78150596]]]
["bitfinex","SOLUSD",1741132765037,[[145.13,92.0217346],[145.12,45.18500674],[145.11,20.60237283],[145.1,5.58878864],[145.09,0.14216157]],[[145.16,0.033],[145.21,99.45654112],[145.22,41.49351976],[145.23,59.74322939],[145.26,79.78150596]]]
["bitfinex","SOLUSD",1741132765340,[[145.14,318.8894],[145.13,85.1314346],[145.12,45.18500674],[145.11,20.60237283],[145.1,5.58878864]],[[145.16,0.033],[145.21,99.45654112],[145.22,41.49351976],[145.23,59.74322939],[145.26,79.78150596]]]
["bitfinex","SOLUSD",1741132766153,[[145.14,318.8894],[145.13,85.1314346],[145.12,45.18500674],[145.11,20.60237283],[145.1,5.58878864]],[[145.16,0.033],[145.21,99.45654112],[145.22,40.0297012],[145.23,59.74322939],[145.26,79.78150596]]]
["bitfinex","SOLUSD",1741132766363,[[145.14,318.8894],[145.13,85.1314346],[145.12,45.18500674],[145.11,20.60237283],[145.1,5.58878864]],[[145.16,0.033],[145.21,88.6867],[145.22,29.41948998],[145.23,81.12328173],[145.26,79.78150596]]]
["bitfinex","SOLUSD",1741132768155,[[145.14,312.0],[145.13,92.0216346],[145.12,45.18500674],[145.11,20.60237283],[145.1,0.03]],[[145.16,0.033],[145.21,105.9031],[145.22,30.88330854],[145.23,63.90818173],[145.26,79.78150596]]]
["bitfinex","SOLUSD",1741132768340,[[145.14,312.0],[145.13,92.0216346],[145.12,32.4],[145.11,33.38737957],[145.1,0.03]],[[145.16,0.033],[145.21,105.9031],[145.22,30.88330854],[145.23,63.90818173],[145.26,79.78150596]]]
["bitfinex","SOLUSD",1741132768541,[[145.13,92.0216346],[145.12,32.4],[145.11,33.38737957],[145.1,0.03],[123.14,300.0]],[[145.16,0.033],[145.21,105.9031],[145.22,30.88330854],[145.23,63.90818173],[145.26,79.78150596]]]
["bitfinex","SOLUSD",1741132768755,[[145.13,92.0216346],[145.12,32.4],[145.11,33.38737957],[145.1,0.03],[145.04,113.82087003]],[[145.16,0.033],[145.21,105.9031],[145.22,30.88330854],[145.23,63.90818173],[145.26,79.78150596]]]
["bitfinex","SOLUSD",1741132768946,[[145.13,92.0216346],[145.12,45.18500674],[145.11,20.60237283],[145.1,0.03],[145.09,5.71346576]],[[145.16,0.033],[145.21,88.6867],[145.22,30.88330854],[145.23,81.12238173],[145.26,79.78150596]]]
["bitfinex","SOLUSD",1741132769654,[[145.15,12.78500674],[145.13,92.0216346],[145.12,45.18500674],[145.11,20.60237283],[145.1,0.03]],[[145.16,0.033],[145.21,88.6867],[145.22,30.88330854],[145.23,81.12238173],[145.26,79.78150596]]]
["bitfinex","SOLUSD",1741132769655,[[145.15,12.78500674],[145.14,0.14216157],[145.13,110.69405002],[145.12,32.54216157],[145.11,88.96969979]],[[145.16,0.033],[145.21,81.8],[145.22,10.76984112],[145.23,63.90818173],[145.26,91.57310596]]]
["bitfinex","SOLUSD",1741132769859,[[145.15,89.86494134],[145.14,0.14216157],[145.13,110.69405002],[145.12,32.54216157],[145.11,88.96969979]],[[145.16,0.033],[145.22,10.76984112],[145.23,63.90818173],[145.26,91.57310596]]]
["bitfinex","SOLUSD",1741132769860,[[145.15,89.86494134],[145.14,0.14216157],[145.13,33.61411542],[145.12,32.54216157],[145.11,88.96969979]],[[145.16,0.033],[145.22,10.76984112],[145.23,70.79378173],[145.25,81.8],[145.26,91.57310596]]]
["bitfinex","SOLUSD",1741132770163,[[145.15,89.86494134],[145.14,0.14216157],[145.13,26.72391542],[145.12,32.54216157],[145.11,88.96969979]],[[145.16,0.033],[145.22,10.76984112],[145.23,63.90818173],[145.25,81.8],[145.26,91.57310596]]]
["bitfinex","SOLUSD",1741132770365,[[145.15,96.75434134],[145.14,0.14216157],[145.13,26.72391542],[145.12,32.54216157],[145.11,88.96969979]],[[145.16,0.033],[145.22,10.76984112],[145.23,63.90818173],[145.24,6.9183],[145.25,81.8]]]
["bitfinex","SOLUSD",1741132770655,[[145.15,98.20052093],[145.14,0.14216157],[145.13,25.2774],[145.12,32.54216157],[145.11,88.96969979]],[[145.16,0.033],[145.22,10.76984112],[145.23,63.90818173],[145.24,6.9183],[145.25,81.8]]]
["bitfinex","SOLUSD",1741132770963,[[145.15,96.75434134],[145.14,1.58833355],[145.13,25.2774],[145.12,32.54216157],[145.11,88.96969979]],[[145.16,0.033],[145.22,10.76984112],[145.23,28.29865234],[145.24,42.52812939],[145.25,81.8]]]
["bitfinex","SOLUSD",1741132771563,[[145.15,408.75434134],[145.14,1.58833355],[145.13,25.2774],[145.12,32.54216157],[145.11,88.96969979]],[[145.16,0.033],[145.22,10.76984112],[145.23,28.29865234],[145.24,42.52812939],[145.25,81.8]]]
["bitfinex","SOLUSD",1741132771766,[[145.15,408.75434134],[145.14,32.54216157],[145.13,25.2774],[145.12,0.14216157],[145.11,88.96969979]],[[145.16,0.033],[145.22,17.65594112],[145.23,21.41305234],[145.24,124.32812939],[146.29,103.59710351]]]
["bitfinex","SOLUSD",1741132772250,[[145.15,395.9693346],[145.14,32.54216157],[145.13,25.2774],[145.12,0.14216157],[145.11,54.51419979]],[[145.16,0.033],[145.22,17.65594112],[145.23,21.41305234],[145.24,124.32812939],[145.26,74.36150596]]]
["bitfinex","SOLUSD",1741132772457,[[145.15,395.9693346],[145.14,32.54216157],[145.13,25.2774],[145.12,0.14216157],[145.11,54.51419979]],[[145.16,0.033],[145.22,17.65594112],[145.23,21.41305234],[145.24,124.32812939],[145.25,17.2128]]]
["bitfinex","SOLUSD",1741132772663,[[145.15,408.75434134],[145.14,32.54216157],[145.13,25.2774],[145.12,0.14216157],[145.11,54.51419979]],[[145.16,0.033],[145.22,17.65594112],[145.23,21.41305234],[145.24,124.32812939],[145.25,17.2128]]]
["bitfinex","SOLUSD",1741132772848,[[145.13,78.7145346],[145.1,32.43],[145.09,6.6554],[145.05,0.03],[145.04,51.14002696]],[[145.16,0.033],[145.2,0.28432314],[145.21,20.28234886],[145.22,116.67114112],[145.23,41.52651976]]]
["bitfinex","SOLUSD",1741132773035,[[145.13,77.0799346],[145.12,6.8908],[145.1,33.9303],[145.09,19.44040674],[145.08,17.2307]],[[145.16,0.033],[145.2,0.28432314],[145.21,28.22076742],[145.22,116.67114112],[145.23,21.41305234]]]
["bitfinex","SOLUSD",1741132773235,[[145.13,77.0799346],[145.12,6.8908],[145.1,33.9303],[145.09,20.88716372],[145.08,17.2307]],[[145.16,0.033],[145.2,0.28432314],[145.21,28.22076742],[145.22,116.67114112],[145.23,21.41305234]]]
["bitfinex","SOLUSD",1741132773435,[[145.13,77.0799346],[145.12,6.8908],[145.1,33.9303],[145.09,20.88716372],[145.08,17.2307]],[[145.16,0.033],[145.2,0.28432314],[145.21,28.22076742],[145.22,105.9013],[145.23,0.033]]]
["bitfinex","SOLUSD",1741132773655,[[145.12,6.8908],[145.1,78.6102346],[145.09,20.88716372],[145.08,49.6307],[145.07,8.98709256]],[[145.16,0.033],[145.19,18.64964886],[145.2,82.08432314],[145.21,28.22076742],[145.22,24.1013]]]
["bitfinex","SOLUSD",1741132773864,[[145.12,6.8908],[145.1,78.6102346],[145.09,20.88716372],[145.08,49.6307],[145.07,8.98709256]],[[145.16,0.033],[145.19,18.64964886],[145.2,82.08432314],[145.21,9.57111856],[145.22,24.1013]]]
["bitfinex","SOLUSD",1741132774169,[[145.12,6.8908],[145.1,78.6102346],[145.09,8.10215698],[145.08,49.6307],[145.07,8.98709256]],[[145.16,0.033],[145.19,18.64964886],[145.2,82.08432314],[145.21,9.57111856],[145.22,24.1013]]]
["bitfinex","SOLUSD",1741132774338,[[145.11,6.8913],[145.1,78.6102346],[145.09,20.88716372],[145.08,49.6307],[145.07,8.98709256]],[[145.16,0.033],[145.18,6.888],[145.19,18.64964886],[145.2,99.30202314],[145.21,9.57111856]]]
["bitfinex","SOLUSD",1741132775161,[[145.11,6.8913],[145.1,91.39524134],[145.09,8.10215698],[145.08,49.6307],[145.07,8.98709256]],[[145.16,0.033],[145.18,6.888],[145.19,18.64964886],[145.2,99.30202314],[145.21,9.57111856]]]
["bitfinex","SOLUSD",1741132775376,[[145.11,6.8913],[145.1,91.39524134],[145.09,25.33165698],[145.08,32.4],[145.07,8.98709256]],[[145.16,0.033],[145.18,6.888],[145.19,18.64964886],[145.2,99.30202314],[145.21,9.57111856]]]
["bitfinex","SOLUSD",1741132775861,[[145.12,312.0],[145.11,6.8913],[145.1,91.39524134],[145.09,25.33165698],[145.08,32.4]],[[145.16,0.033],[145.18,6.888],[145.19,29.41948998],[145.2,99.30202314],[145.21,30.9511709]]]
["bitfinex","SOLUSD",1741132776047,[[145.12,312.0],[145.11,6.8913],[145.1,91.39524134],[145.09,23.8849],[145.08,32.4]],[[145.16,0.033],[145.18,6.888],[145.19,29.41948998],[145.2,99.30202314],[145.21,29.48735234]]]
["bitfinex","SOLUSD",1741132776559,[[145.13,6.8903],[145.12,312.0],[145.1,91.39524134],[145.09,23.8849],[145.08,32.4]],[[145.16,0.033],[145.18,6.888],[145.19,29.41948998],[145.2,99.30202314],[145.21,29.48735234]]]
["bitfinex","SOLUSD",1741132777961,[[145.13,6.8903],[145.12,312.0],[145.1,91.39524134],[145.09,23.8849],[145.08,32.4]],[[145.16,0.033],[145.18,6.888],[145.19,111.21948998],[145.2,38.88207548],[145.21,8.1073]]]
["bitfinex","SOLUSD",1741132779235,[[145.11,6.8913],[145.1,91.39524134],[145.09,23.8849],[145.08,32.4],[145.05,41.9195]],[[145.16,0.033],[145.18,6.888],[145.19,111.21948998],[145.2,38.88207548],[145.21,8.1073]]]
["bitfinex","SOLUSD",1741132779439,[[145.11,6.8913],[145.1,91.39524134],[145.09,25.33161784],[145.08,32.4],[145.05,41.9195]],[[145.16,0.033],[145.18,6.888],[145.19,111.21948998],[145.2,38.88207548],[145.21,8.1073]]]
["bitfinex","SOLUSD",1741132782160,[[145.11,36.90460674],[145.1,78.75239617],[145.09,8.10211784],[145.08,66.8623],[145.05,41.9195]],[[145.16,0.033],[145.19,92.56984112],[145.2,21.38005234],[145.21,8.1073],[145.22,17.2154]]]
["bitfinex","SOLUSD",1741132782364,[[145.13,312.0],[145.11,38.35131008],[145.1,78.75239617],[145.09,6.6554],[145.08,66.8623]],[[145.16,0.033],[145.19,92.56984112],[145.2,28.26725234],[145.21,8.1073],[145.22,17.2154]]]
["bitfinex","SOLUSD",1741132782566,[[145.13,312.0],[145.11,36.90460674],[145.1,78.75239617],[145.09,6.6554],[145.08,66.8623]],[[145.16,0.033],[145.19,92.56984112],[145.2,28.26725234],[145.21,8.1073],[145.22,17.2154]]]
["bitfinex","SOLUSD",1741132782859,[[145.13,312.0],[145.12,12.78500674],[145.11,24.1196],[145.1,78.75239617],[145.09,6.6554]],[[145.16,0.033],[145.19,92.56984112],[145.2,28.26725234],[145.21,8.1073],[145.22,17.2154]]]
["bitfinex","SOLUSD",1741132783051,[[145.13,312.0],[145.12,12.78500674],[145.11,24.1196],[145.1,78.75239617],[145.09,6.6554]],[[145.16,0.033],[145.19,92.56984112],[145.2,28.26725234],[145.21,8.1073],[145.22,35.86504886]]]
["bitfinex","SOLUSD",1741132783659,[[145.13,389.0799346],[145.12,12.78500674],[145.11,32.4],[145.1,1.67246157],[145.09,25.30504886]],[[145.16,0.033],[145.19,10.76984112],[145.2,21.38005234],[145.21,89.9073],[145.22,18.64964886]]]
["bitfinex","SOLUSD",1741132783869,[[145.14,6.8898],[145.13,406.3057346],[145.12,12.78500674],[145.11,32.4],[145.1,1.67246157]],[[145.16,0.033],[145.19,10.76984112],[145.2,21.38005234],[145.21,96.794],[145.22,18.64964886]]]
["bitfinex","SOLUSD",1741132784049,[[145.14,6.8898],[145.13,406.3057346],[145.12,12.78500674],[145.11,32.4],[145.1,1.67246157]],[[145.16,0.033],[145.2,10.76984112],[145.21,118.17405234],[145.22,18.64964886],[145.23,42.52812939]]]
["bitfinex","SOLUSD",1741132784356,[[145.14,6.8898],[145.13,419.09074134],[145.11,32.4],[145.1,1.67246157],[145.07,5.44857242]],[[145.16,0.033],[145.2,10.76984112],[145.21,36.37405234],[145.23,124.32812939],[145.28,34.4176]]]
["bitfinex","SOLUSD",1741132784564,[[145.14,96.75474134],[145.13,49.6258],[145.11,5.4943035],[145.1,1.67246157],[145.08,36.4623]],[[145.16,0.033],[145.2,10.76984112],[145.21,23.01275234],[145.22,6.8862],[145.23,124.32812939]]]
["bitfinex","SOLUSD",1741132784745,[[145.14,96.75474134],[145.13,49.6258],[145.11,5.4943035],[145.1,1.67246157],[145.09,27.30504886]],[[145.16,0.033],[145.2,10.76984112],[145.21,23.01275234],[145.22,6.8862],[145.23,124.32812939]]]
["bitfinex","SOLUSD",1741132784946,[[145.14,96.75474134],[145.13,49.6558],[145.11,56.63433046],[145.1,1.67246157],[145.09,27.30504886]],[[145.16,0.033],[145.2,10.76984112],[145.21,23.01275234],[145.22,6.8862],[145.23,124.32812939]]]
["bitfinex","SOLUSD",1741132785148,[[145.13,0.03],[145.11,5.4943035],[145.1,1.5303],[145.09,6.6554],[145.06,0.03]],[[145.16,0.033],[145.2,10.76984112],[145.21,23.01275234],[145.23,42.52812939],[145.24,16.00754065]]]
["bitfinex","SOLUSD",1741132785346,[[145.13,0.03],[145.11,5.4943035],[145.1,1.5303],[145.09,6.6554],[145.07,10.70941549]],[[145.16,0.033],[145.2,10.76984112],[145.21,23.01275234],[145.23,42.52812939],[145.24,16.00754065]]]
["bitfinex","SOLUSD",1741132786371,[[145.13,0.03],[145.11,8.89851461],[145.1,1.5303],[145.09,6.6554],[145.07,10.70941549]],[[145.16,0.033],[145.2,10.76984112],[145.21,23.01275234],[145.23,42.52812939],[145.24,16.00754065]]]
["bitfinex","SOLUSD",1741132786671,[[145.14,7.9661],[145.13,0.03],[145.11,8.89851461],[145.1,0.03],[145.07,29.09067573]],[[145.2,10.76984112],[145.21,21.38005234],[145.23,42.52812939],[145.24,9.58324065],[145.25,1.5548]]]
["bitfinex","SOLUSD",1741132786869,[[145.14,7.9661],[145.13,0.03],[145.11,8.89851461],[145.1,0.03],[145.07,29.09067573]],[[145.21,10.76984112],[145.23,63.90818173],[145.24,0.033],[145.25,1.5548],[145.27,28.63031579]]]
["bitfinex","SOLUSD",1741132787047,[[145.14,1.5743],[145.13,0.03],[145.11,3.40421111],[145.1,6.4218],[145.07,29.09067573]],[[145.21,10.76984112],[145.22,6.447],[145.23,63.90818173],[145.24,0.033],[145.25,1.5548]]]
["bitfinex","SOLUSD",1741132787247,[[145.13,0.03],[145.11,3.40421111],[145.1,8.0046],[145.09,5.50711345],[145.07,3.44857242]],[[145.21,10.76984112],[145.22,6.447],[145.23,63.90818173],[145.24,0.033],[145.25,1.5548]]]
["bitfinex","SOLUSD",1741132790471,[[145.13,0.03],[145.11,3.40421111],[145.1,8.0046],[145.09,5.50711345],[145.07,3.44857242]],[[145.21,10.76984112],[145.23,63.90818173],[145.24,0.033],[145.25,1.5548],[145.26,6.1456]]]
["bitfinex","SOLUSD",1741132790659,[[145.13,0.03],[145.11,3.40421111],[145.1,8.0046],[145.09,5.50711345],[145.07,10.70941549]],[[145.21,10.76984112],[145.23,63.90818173],[145.24,0.033],[145.25,1.5548],[145.26,6.1456]]]
["bitfinex","SOLUSD",1741132790859,[[145.13,0.03],[145.11,3.40421111],[145.1,8.0046],[145.09,5.50711345],[145.07,10.70941549]],[[145.22,10.76984112],[145.23,63.90818173],[145.24,0.033],[145.25,1.5548],[145.26,6.1456]]]
["bitfinex","SOLUSD",1741132791171,[[145.14,7.7765],[145.13,0.03],[145.11,3.40421111],[145.1,0.03],[145.09,5.50711345]],[[145.22,10.76984112],[145.23,63.90818173],[145.24,0.033],[145.25,1.5548],[145.26,6.1456]]]
["bitfinex","SOLUSD",1741132792174,[[145.14,1.6205],[145.13,0.03],[145.11,3.40421111],[145.1,6.4395],[145.09,5.50711345]],[[145.22,10.76984112],[145.23,63.90818173],[145.24,0.033],[145.25,1.5548],[145.26,6.1456]]]
["bitfinex","SOLUSD",1741132792761,[[145.14,1.6205],[145.13,0.03],[145.1,6.4395],[145.09,5.50711345],[144.99,10.57867535]],[[145.23,0.033],[145.24,10.80284112],[145.25,22.93485234],[145.26,6.1456],[145.27,42.52812939]]]
["bitfinex","SOLUSD",1741132794080,[[145.14,1.6205],[145.13,0.03],[145.1,6.4395],[145.09,5.50711345],[144.96,10.57867535]],[[145.21,10.76984112],[145.22,21.38005234],[145.23,0.033],[145.24,4.81228374],[145.25,1.5548]]]
["bitfinex","SOLUSD",1741132795375,[[145.13,0.03],[145.1,8.0829],[144.96,10.57867535],[121.17,9.57554769],[121.04,0.4]],[[145.21,10.76984112],[145.22,21.38005234],[145.23,0.033],[145.24,4.81228374],[145.25,1.5548]]]
["bitfinex","SOLUSD",1741132795575,[[145.13,0.03],[145.1,8.0829],[144.96,10.57867535],[144.9,25.67386927],[144.82,151.08611495]],[[145.2,6.0774],[145.21,10.76984112],[145.22,21.38005234],[145.23,0.033],[145.24,4.81228374]]]
["bitfinex","SOLUSD",1741132795777,[[145.13,0.03],[145.1,8.0829],[144.95,10.57867535],[144.94,21.24266175],[144.93,43.18551021]],[[145.2,18.44554112],[145.22,21.38005234],[145.23,0.033],[145.24,4.81228374],[145.34,9.55024065]]]
["bitfinex","SOLUSD",1741132797477,[[145.13,0.03],[145.1,8.0829],[144.94,10.57867535],[144.92,21.24266175],[144.91,115.5475789]],[[145.18,10.76984112],[145.19,26.15933608],[145.2,7.6757],[145.23,0.033],[145.24,0.033]]]
["bitfinex","SOLUSD",1741132797778,[[145.13,0.03],[145.1,8.0829],[145.07,8.98167052],[144.94,10.57867535],[144.92,21.24266175]],[[145.18,10.76984112],[145.19,26.15933608],[145.2,7.6757],[145.23,0.033],[145.24,0.033]]]
["bitfinex","SOLUSD",1741132798781,[[145.13,0.03],[145.1,8.0829],[145.07,8.98167052],[144.94,10.57867535],[144.93,21.24266175]],[[145.18,10.76984112],[145.19,26.15933608],[145.2,7.6757],[145.23,0.033],[145.24,0.033]]]
["bitfinex","SOLUSD",1741132799983,[[145.13,0.03],[145.1,8.0829],[145.07,8.98167052],[144.94,10.57867535],[144.93,21.24266175]],[[145.18,10.76984112],[145.19,26.15933608],[145.2,50.17082939],[145.23,0.033],[145.24,0.033]]]