{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":346657,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1740960002954,[[179.64,216.833],[179.63,0.033],[179.57,0.033],[179.52,0.033],[179.46,0.033]],[[179.74,7.9445],[179.75,0.03],[179.79,82.1],[179.8,0.03],[179.86,0.03]]]
["bitfinex","SOLUSD",1740960004465,[[179.65,1.16836578],[179.64,216.833],[179.63,0.033],[179.57,0.033],[179.54,6.1422]],[[179.74,7.9445],[179.75,0.03],[179.8,0.03],[179.85,82.1],[179.86,0.03]]]
["bitfinex","SOLUSD",1740960004668,[[179.65,82.0],[179.64,0.033],[179.63,134.833],[179.57,0.033],[179.56,6.1422]],[[179.73,8.0073],[179.75,0.03],[179.8,0.03],[179.84,82.1],[179.86,0.03]]]
["bitfinex","SOLUSD",1740960005054,[[179.66,1.16847141],[179.65,216.8],[179.64,0.033],[179.63,0.033],[179.57,0.033]],[[179.75,0.03],[179.77,6.3988],[179.78,1.5046],[179.8,0.03],[179.83,82.1]]]
["bitfinex","SOLUSD",1740960005251,[[179.66,217.96847141],[179.64,0.033],[179.63,0.033],[179.57,0.033],[179.34,10.8244057]],[[179.75,0.03],[179.78,1.5046],[179.8,0.03]]]
["bitfinex","SOLUSD",1740960005252,[[179.66,217.96847141],[179.64,0.033],[179.63,0.033],[179.57,0.033],[179.34,10.8244057]],[[179.75,0.03],[179.78,1.5046],[179.8,0.03],[179.92,82.1],[213.76,47.13248863]]]
["bitfinex","SOLUSD",1740960005463,[[179.66,217.96847141],[179.64,0.033],[179.63,0.033],[179.57,0.033],[179.34,10.8244057]],[[179.75,0.03],[179.8,0.03],[179.92,82.1],[213.76,47.13248863]]]
["bitfinex","SOLUSD",1740960005464,[[179.67,7.33636548],[179.66,216.8],[179.64,0.033],[179.63,0.033],[179.57,0.033]],[[179.75,0.03],[179.8,0.03],[179.82,6.6569],[179.83,1.5046],[179.97,82.1]]]
["bitfinex","SOLUSD",1740960005640,[[179.67,7.33636548],[179.64,0.033],[179.63,0.033],[179.57,0.033]],[[179.75,0.03],[179.8,0.03],[179.82,6.6569],[179.83,1.5046],[179.97,82.1]]]
["bitfinex","SOLUSD",1740960005641,[[179.67,224.13636548],[179.64,0.033],[179.63,0.033],[179.57,0.033],[179.41,10.7914057]],[[179.75,0.03],[179.8,0.03],[179.91,1.6361],[179.97,82.1],[180.26,218.2]]]
["bitfinex","SOLUSD",1740960005842,[[179.68,1.16716121],[179.67,222.9687],[179.64,0.033],[179.63,0.033],[179.57,0.033]],[[179.75,0.03],[179.8,0.03],[179.91,1.6361],[179.92,6.4362],[179.97,82.1]]]
["bitfinex","SOLUSD",1740960006057,[[179.68,217.96716121],[179.67,6.1687],[179.64,0.033],[179.63,0.033],[179.57,0.033]],[[179.75,0.03],[179.8,0.03],[179.91,1.6361],[179.92,6.4362],[180.1,82.1]]]
["bitfinex","SOLUSD",1740960006249,[[179.68,216.8],[179.67,6.1687],[179.64,0.033],[179.63,0.033],[179.57,0.033]],[[179.75,0.03],[179.8,0.03],[179.91,1.6361],[179.92,6.4362],[179.97,82.1]]]
["bitfinex","SOLUSD",1740960006449,[[179.69,1.167406],[179.68,216.8],[179.67,6.1687],[179.64,0.033],[179.63,0.033]],[[179.75,0.03],[179.8,0.03],[179.91,1.6361],[179.92,6.4362],[179.97,82.1]]]
["bitfinex","SOLUSD",1740960008265,[[179.69,217.967406],[179.67,6.1687],[179.64,0.033],[179.63,0.033],[179.33,16.83425294]],[[179.75,0.03],[179.8,1.6316],[179.81,6.1082],[179.9,82.1],[213.0,0.2]]]
["bitfinex","SOLUSD",1740960008454,[[179.69,216.8],[179.64,0.033],[179.63,0.033],[179.62,6.0141],[179.36,16.83425294]],[[179.75,0.03],[179.8,1.6316],[179.81,6.1082],[179.9,82.1],[213.0,0.2]]]
["bitfinex","SOLUSD",1740960008642,[[179.7,1.16764923],[179.69,216.8],[179.64,0.033],[179.63,0.033],[179.62,6.0141]],[[179.75,0.03],[179.8,1.6316],[179.81,6.1082],[179.9,82.1],[213.0,0.2]]]
["bitfinex","SOLUSD",1740960008842,[[179.69,216.8],[179.64,0.033],[179.63,0.033],[179.62,6.0141],[179.27,16.83425294]],[[179.75,0.03],[179.8,1.6316],[179.81,6.1082],[179.89,82.1],[213.0,0.2]]]
["bitfinex","SOLUSD",1740960009061,[[179.69,216.8],[179.64,0.033],[179.63,0.033],[179.62,6.0141],[179.29,16.83425294]],[[179.75,0.03],[179.8,1.6316],[179.81,6.1082],[179.89,82.1],[213.0,0.2]]]
["bitfinex","SOLUSD",1740960009243,[[179.69,216.8],[179.64,0.033],[179.63,0.033],[179.62,6.0141],[179.3,16.83425294]],[[179.75,0.03],[179.8,1.6316],[179.81,6.1082],[179.89,82.1],[180.38,0.21638122]]]
["bitfinex","SOLUSD",1740960009439,[[179.7,1.1680399],[179.69,216.8],[179.64,0.033],[179.63,0.033],[179.62,6.0141]],[[179.75,0.03],[179.8,1.6316],[179.81,6.1082],[179.89,82.1],[180.38,0.21638122]]]
["bitfinex","SOLUSD",1740960009768,[[179.7,217.9680399],[179.64,0.033],[179.63,0.033],[179.62,6.0141],[179.38,16.83425294]],[[179.75,0.03],[179.8,1.6316],[179.81,6.1082],[179.97,82.1],[180.38,0.21638122]]]
["bitfinex","SOLUSD",1740960009967,[[179.7,216.8],[179.64,0.033],[179.63,0.033],[179.62,6.0141],[179.41,16.83425294]],[[179.75,0.03],[179.8,0.03],[179.97,82.1],[180.38,0.21638122],[213.09,0.709633]]]
["bitfinex","SOLUSD",1740960010162,[[179.71,1.16745298],[179.7,216.8],[179.68,5.38],[179.64,0.033],[179.63,0.033]],[[179.75,0.03],[179.8,0.03],[179.86,1.6153],[179.87,6.4646],[179.97,87.48]]]
["bitfinex","SOLUSD",1740960010340,[[179.71,217.96745298],[179.68,5.38],[179.64,0.033],[179.63,0.033],[179.42,16.83425294]],[[179.75,0.03],[179.8,0.03],[179.86,1.6153],[179.87,6.4646],[179.97,87.48]]]
["bitfinex","SOLUSD",1740960010548,[[179.71,216.8],[179.68,5.38],[179.64,0.033],[179.63,0.033],[179.41,16.83425294]],[[179.75,0.03],[179.8,0.03],[179.86,1.6153],[179.87,6.4646],[179.97,82.1]]]
["bitfinex","SOLUSD",1740960010745,[[179.72,1.16739848],[179.71,216.8],[179.68,5.38],[179.64,0.033],[179.63,0.033]],[[179.75,0.03],[179.8,0.03],[179.86,1.6153],[179.87,6.4646],[179.97,87.48]]]
["bitfinex","SOLUSD",1740960011046,[[179.72,217.96739848],[179.64,0.033],[179.63,0.033],[179.28,16.83425294],[179.21,2.78818268]],[[179.75,0.03],[179.8,0.03],[179.86,1.6153],[179.87,6.4646],[179.96,82.1]]]
["bitfinex","SOLUSD",1740960011240,[[179.72,216.8],[179.65,5.38],[179.64,0.033],[179.63,0.033],[179.36,16.83425294]],[[179.75,0.03],[179.8,0.03],[179.86,1.6153],[179.87,6.4646],[179.96,82.1]]]
["bitfinex","SOLUSD",1740960011451,[[179.73,1.16767905],[179.72,216.8],[179.65,5.38],[179.64,0.033],[179.63,0.033]],[[179.75,0.03],[179.8,0.03],[179.86,1.6153],[179.87,6.4646],[179.96,82.1]]]
["bitfinex","SOLUSD",1740960011869,[[179.73,1.16767905],[179.72,216.8],[179.65,5.38],[179.64,0.033],[179.63,0.033]],[[179.75,0.03],[179.8,0.03],[179.86,1.6153],[179.87,6.4646],[179.96,87.48]]]
["bitfinex","SOLUSD",1740960012072,[[179.75,81.97],[179.73,142.02947905],[179.65,5.38],[179.64,0.033],[179.63,0.033]],[[179.8,0.03],[179.86,1.6153],[179.87,6.4646],[179.99,82.1],[213.09,0.709633]]]
["bitfinex","SOLUSD",1740960012280,[[179.76,1.16714096],[179.75,216.77],[179.73,6.0618],[179.65,5.38],[179.64,0.033]],[[179.8,0.03],[179.86,0.03],[179.92,1.5047],[179.93,6.5276],[180.04,5.38]]]
["bitfinex","SOLUSD",1740960012570,[[179.76,1.16714096],[179.73,6.0618],[179.64,0.033]],[[179.8,0.03],[179.86,0.03],[179.92,1.5047],[179.93,6.5276],[180.04,5.38]]]
["bitfinex","SOLUSD",1740960012571,[[179.77,5.38],[179.76,217.93714096],[179.73,6.0618],[179.64,0.033],[179.51,16.83425294]],[[179.8,0.03],[179.86,0.03],[179.92,1.5047],[179.93,6.5276],[180.09,82.1]]]
["bitfinex","SOLUSD",1740960012759,[[179.78,1.16678044],[179.77,5.38],[179.76,216.77],[179.73,6.0618],[179.7,40.26]],[[179.8,0.03],[179.86,0.03],[179.93,0.03],[179.98,1.5678],[179.99,6.0091]]]
["bitfinex","SOLUSD",1740960012949,[[179.79,6.4319],[179.78,1.16678044],[179.77,5.38],[179.76,216.77],[179.7,40.26]],[[179.8,0.03],[179.86,0.03],[179.93,0.03],[179.98,1.5678],[179.99,6.0091]]]
["bitfinex","SOLUSD",1740960013151,[[179.8,1.9273],[179.78,1.16678044],[179.77,5.38],[179.76,216.77],[179.7,40.26]],[[179.86,0.03],[179.93,0.03],[179.98,1.5678],[179.99,6.0091],[180.12,5.38]]]
["bitfinex","SOLUSD",1740960013384,[[179.81,1.16656094],[179.8,1.9273],[179.77,5.38],[179.7,40.26]],[[179.86,0.03],[179.93,0.03],[179.98,1.5678],[179.99,6.0091],[180.12,5.38]]]
["bitfinex","SOLUSD",1740960013385,[[179.81,1.16656094],[179.8,218.6973],[179.77,5.38],[179.7,40.26],[179.6,16.83425294]],[[179.86,0.03],[179.93,0.03],[179.98,1.5678],[179.99,6.0091],[180.12,5.38]]]
["bitfinex","SOLUSD",1740960013667,[[179.81,1.16656094],[179.8,218.6973],[179.77,5.38],[179.7,40.26],[179.61,16.83425294]],[[179.86,0.03],[179.93,0.03],[179.98,0.03],[180.03,1.6079],[180.04,6.5745]]]
["bitfinex","SOLUSD",1740960014169,[[179.82,6.5096],[179.81,1.16656094],[179.8,216.77],[179.77,5.38],[179.7,40.26]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,7.1245357],[180.23,82.1]]]
["bitfinex","SOLUSD",1740960014347,[[179.83,1.16629318],[179.82,223.2796],[179.77,5.38],[179.7,40.26],[179.61,16.83425294]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,7.1245357],[180.23,82.1]]]
["bitfinex","SOLUSD",1740960014547,[[179.83,217.93629318],[179.82,6.5096],[179.77,5.38],[179.7,40.26],[179.59,26.86316905]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,7.1245357]]]
["bitfinex","SOLUSD",1740960014548,[[179.83,217.93629318],[179.82,6.5096],[179.77,5.38],[179.7,40.26],[179.59,26.86316905]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.19,82.1],[180.2,7.1245357]]]
["bitfinex","SOLUSD",1740960014755,[[179.83,216.77],[179.82,6.5096],[179.77,5.38],[179.7,40.26],[179.6,26.86316905]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.19,82.1],[180.2,7.1245357]]]
["bitfinex","SOLUSD",1740960014955,[[179.83,216.77],[179.82,6.5096],[179.77,5.38],[179.7,40.26],[179.59,26.86316905]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.19,82.1],[180.2,7.1245357]]]
["bitfinex","SOLUSD",1740960015143,[[179.83,216.77],[179.82,6.5096],[179.77,5.38],[179.7,40.26],[179.6,26.86316905]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.19,82.1],[180.2,7.1245357]]]
["bitfinex","SOLUSD",1740960015550,[[179.83,216.77],[179.82,6.5096],[179.77,5.38],[179.7,40.26],[179.65,26.86316905]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.23,82.1]]]
["bitfinex","SOLUSD",1740960015852,[[179.84,6.0991],[179.83,216.77],[179.77,5.38],[179.7,40.26],[179.65,26.86316905]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,7.1245357],[180.23,82.1]]]
["bitfinex","SOLUSD",1740960016150,[[179.85,1.16624058],[179.84,6.0991],[179.83,216.77],[179.77,5.38],[179.7,40.26]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,7.1245357],[180.23,82.1]]]
["bitfinex","SOLUSD",1740960016750,[[179.85,1.16624058],[179.84,6.0991],[179.83,216.77],[179.77,5.38],[179.7,40.26]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.23,82.1]]]
["bitfinex","SOLUSD",1740960016951,[[179.85,1.16624058],[179.84,6.0991],[179.83,216.77],[179.77,5.38],[179.7,40.26]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.22,5.38]]]
["bitfinex","SOLUSD",1740960017173,[[179.85,1.16624058],[179.84,6.0991],[179.83,216.77],[179.77,5.38],[179.7,40.26]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[213.2,2.66218487]]]
["bitfinex","SOLUSD",1740960017374,[[179.85,1.16624058],[179.84,6.0991],[179.83,216.77],[179.77,5.38],[179.7,40.26]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.21,5.71295]]]
["bitfinex","SOLUSD",1740960017544,[[179.86,1.8673],[179.85,1.16624058],[179.83,216.77],[179.77,5.38],[179.7,40.26]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.21,5.71295]]]
["bitfinex","SOLUSD",1740960017743,[[179.86,1.8673],[179.77,5.38],[179.7,40.26]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.21,5.71295]]]
["bitfinex","SOLUSD",1740960017744,[[179.87,1.16624216],[179.86,218.6373],[179.77,5.38],[179.7,40.26],[179.61,26.86316905]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.21,5.71295]]]
["bitfinex","SOLUSD",1740960017948,[[179.87,217.93624216],[179.86,1.8673],[179.77,5.38],[179.7,40.26],[179.6,26.86316905]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,83.8445357],[180.21,5.71295]]]
["bitfinex","SOLUSD",1740960018172,[[179.87,216.77],[179.86,1.8673],[179.77,5.38],[179.7,40.26],[179.62,26.86316905]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,83.8445357],[180.21,5.71295]]]
["bitfinex","SOLUSD",1740960018466,[[179.87,216.77],[179.86,1.8673],[179.77,5.38],[179.7,40.26],[179.63,26.89616905]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,83.8445357],[180.21,5.71295]]]
["bitfinex","SOLUSD",1740960018773,[[179.87,216.77],[179.86,1.8673],[179.77,5.38],[179.7,40.26],[179.65,26.86316905]],[[179.93,0.03],[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.21,5.71295]]]
["bitfinex","SOLUSD",1740960019276,[[179.94,81.94],[179.88,1.16621252],[179.87,134.8],[179.86,1.8673],[179.77,5.38]],[[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.21,5.71295],[180.24,83.1]]]
["bitfinex","SOLUSD",1740960019568,[[179.95,1.16617989],[179.94,222.12],[179.86,1.8673],[179.57,220.033],[178.71,48.7374]],[[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.21,0.33295],[180.24,83.1]]]
["bitfinex","SOLUSD",1740960019747,[[179.95,1.16617989],[179.94,222.12],[179.86,1.8673],[179.68,26.86316905],[179.57,220.033]],[[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.21,0.33295],[180.23,5.38]]]
["bitfinex","SOLUSD",1740960019947,[[179.95,1.16617989],[179.94,222.12],[179.86,1.8673],[179.66,26.86316905],[179.57,220.033]],[[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.21,0.33295],[213.2,2.66218487]]]
["bitfinex","SOLUSD",1740960020148,[[179.95,1.16617989],[179.94,216.74],[179.86,1.8673],[179.66,26.86316905],[179.57,220.033]],[[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.21,0.33295],[180.24,6.38]]]
["bitfinex","SOLUSD",1740960020350,[[179.95,6.54617989],[179.94,216.74],[179.86,1.8673],[179.65,26.86316905],[179.57,220.033]],[[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.21,0.33295],[180.24,6.38]]]
["bitfinex","SOLUSD",1740960020563,[[179.95,223.28617989],[179.86,1.8673],[179.66,26.86316905],[179.57,220.033],[152.37,53.54683196]],[[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.21,0.33295],[180.23,82.1]]]
["bitfinex","SOLUSD",1740960020748,[[179.95,222.12],[179.86,1.8673],[179.66,26.86316905],[179.57,220.033],[152.37,53.54683196]],[[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.21,0.33295],[180.23,82.1]]]
["bitfinex","SOLUSD",1740960020949,[[179.95,222.12],[179.86,1.8673],[179.65,26.86316905],[179.57,220.033],[152.37,53.54683196]],[[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.21,0.33295],[180.23,82.1]]]
["bitfinex","SOLUSD",1740960021149,[[179.95,222.12],[179.86,1.8673],[179.64,26.89616905],[179.57,220.033],[179.51,2.85467031]],[[179.98,0.03],[180.09,8.2511],[180.2,1.7445357],[180.21,0.33295],[180.23,82.1]]]
["bitfinex","SOLUSD",1740960021660,[[179.95,216.74],[179.86,7.2473],[179.64,0.033],[179.58,26.86316905],[179.57,220.033]],[[179.98,0.03],[180.09,8.2511],[180.19,82.1],[180.2,1.7445357],[180.21,0.33295]]]
["bitfinex","SOLUSD",1740960021862,[[179.95,216.74],[179.86,7.2473],[179.64,0.033],[179.59,26.86316905],[179.57,220.033]],[[179.98,0.03],[180.09,8.2511],[180.19,82.1],[180.2,1.7445357],[180.21,0.33295]]]
["bitfinex","SOLUSD",1740960022075,[[179.96,1.16638082],[179.95,216.74],[179.86,7.2473],[179.64,0.033],[179.63,26.89616905]],[[179.98,0.03],[180.09,8.2511],[180.19,82.1],[180.2,1.7445357],[180.21,0.33295]]]
["bitfinex","SOLUSD",1740960022274,[[179.96,216.74],[179.86,7.2473],[179.64,0.033],[179.63,0.033],[179.59,26.86316905]],[[179.98,0.03],[180.09,8.2511],[180.18,82.1],[180.2,1.7445357],[180.21,0.33295]]]
["bitfinex","SOLUSD",1740960022470,[[179.96,216.74],[179.86,7.2473],[179.64,0.033],[179.63,0.033],[179.37,26.86316905]],[[179.98,0.03],[180.09,8.2511],[180.14,82.1],[180.2,1.7445357],[180.21,0.33295]]]
["bitfinex","SOLUSD",1740960022774,[[179.96,216.74],[179.86,5.38],[179.81,6.6648],[179.64,0.033],[179.63,0.033]],[[179.98,0.03],[180.14,82.1],[180.2,1.7445357],[180.21,0.33295]]]
["bitfinex","SOLUSD",1740960022775,[[179.96,216.74],[179.86,5.38],[179.81,6.6648],[179.64,0.033],[179.63,0.033]],[[179.98,7.6619],[180.12,5.38],[180.14,82.1],[180.2,1.7445357],[180.21,0.33295]]]
["bitfinex","SOLUSD",1740960022971,[[179.96,216.74],[179.83,5.38],[179.81,6.6648],[179.64,0.033],[179.63,0.033]],[[179.98,7.6619],[180.12,5.38],[180.14,82.1],[180.2,1.7445357],[180.21,0.33295]]]
["bitfinex","SOLUSD",1740960023269,[[179.64,0.033],[179.63,0.033]],[[179.98,7.6619],[180.12,5.38],[180.14,82.1],[180.2,1.7445357],[180.21,0.33295]]]
["bitfinex","SOLUSD",1740960023270,[[179.86,206.7402],[179.77,5.38],[179.76,6.6648],[179.74,1.5103],[179.64,0.033]],[[179.98,7.6619],[180.11,82.1],[180.12,5.38],[180.2,1.7445357],[180.21,0.33295]]]
["bitfinex","SOLUSD",1740960023570,[[179.87,1.16700616],[179.86,206.7402],[179.77,5.38],[179.76,6.6648],[179.74,1.5103]],[[179.98,7.6619],[180.14,87.48],[180.2,1.7445357],[180.21,0.33295],[180.49,224.2]]]
["bitfinex","SOLUSD",1740960023955,[[179.87,207.90720616],[179.77,5.38],[179.76,6.6648],[179.74,1.5103],[179.59,26.86316905]],[[179.98,0.03],[180.03,7.9112],[180.14,87.48],[180.2,1.7445357],[180.21,0.33295]]]
["bitfinex","SOLUSD",1740960024167,[[179.87,206.7402],[179.85,6.5691],[179.84,1.6012],[179.77,5.38],[179.57,26.89616905]],[[179.98,0.03],[180.03,7.9112],[180.14,87.48],[180.2,1.7445357],[180.21,0.33295]]]
["bitfinex","SOLUSD",1740960024348,[[179.88,1.1665529],[179.87,206.7402],[179.85,6.5691],[179.84,1.6012],[179.77,5.38]],[[179.98,0.03],[180.03,7.9112],[180.14,87.48],[180.2,1.7445357],[180.21,0.33295]]]
["bitfinex","SOLUSD",1740960024546,[[179.89,5.38],[179.88,207.9067529],[179.85,6.5691],[179.84,1.6012],[179.6,26.86316905]],[[179.98,0.03],[180.03,7.9112],[180.14,82.1],[180.2,1.7445357],[180.21,0.33295]]]
["bitfinex","SOLUSD",1740960024769,[[179.9,1.16641625],[179.89,212.1202],[179.85,6.5691],[179.84,1.6012],[179.61,26.86316905]],[[179.98,0.03],[180.03,7.9112],[180.14,82.1],[180.17,5.38],[180.2,1.7445357]]]
["bitfinex","SOLUSD",1740960024972,[[179.9,207.90661625],[179.89,5.38],[179.85,6.5691],[179.84,1.6012],[179.62,26.86316905]],[[179.98,0.03],[180.03,7.9112],[180.19,82.1],[180.2,1.7445357],[180.49,218.2]]]
["bitfinex","SOLUSD",1740960025172,[[179.9,206.7402],[179.89,5.38],[179.85,6.5691],[179.84,1.6012],[179.65,26.86316905]],[[179.98,0.03],[180.08,6.0771],[180.09,1.5574],[180.19,82.1],[180.2,7.1245357]]]
["bitfinex","SOLUSD",1740960025570,[[179.9,206.7402],[179.89,5.38],[179.85,6.5691],[179.84,1.6012],[179.66,26.86316905]],[[179.98,0.03],[180.08,6.0771],[180.09,1.5574],[180.19,82.1],[180.2,7.1245357]]]
["bitfinex","SOLUSD",1740960025775,[[179.9,206.7402],[179.89,5.38],[179.85,6.5691],[179.84,1.6012],[179.65,26.86316905]],[[179.98,0.03],[180.08,6.0771],[180.09,1.5574],[180.19,82.1],[180.2,1.7445357]]]
["bitfinex","SOLUSD",1740960026285,[[179.91,6.52625735],[179.9,206.7402],[179.85,6.5691],[179.84,1.6012],[179.63,26.89616905]],[[179.98,0.03],[180.08,6.0771],[180.09,1.5574],[180.19,82.1],[180.2,1.7445357]]]
["bitfinex","SOLUSD",1740960026587,[[179.91,213.26645735],[179.85,6.5691],[179.84,1.6012],[179.66,26.86316905],[179.63,0.033]],[[179.98,0.03],[180.08,6.0771],[180.09,1.5574],[180.19,82.1],[180.2,1.7445357]]]
["bitfinex","SOLUSD",1740960026780,[[179.91,212.1002],[179.84,1.6012],[179.67,26.86316905],[179.63,0.033],[179.5,50.0]],[[179.98,0.03],[180.13,6.1907],[180.14,1.5014],[180.2,1.7445357],[180.38,82.1]]]
["bitfinex","SOLUSD",1740960026972,[[179.92,7.27132722],[179.91,212.1002],[179.84,1.6012],[179.66,26.86316905],[179.63,0.033]],[[179.98,0.03],[180.13,6.1907],[180.14,1.5014],[180.2,1.7445357],[180.25,5.36]]]
["bitfinex","SOLUSD",1740960027177,[[179.92,7.27132722],[179.91,206.7402],[179.84,1.6012],[179.65,26.86316905],[179.63,0.033]],[[179.98,0.03],[180.13,6.1907],[180.14,1.5014],[180.2,1.7445357],[180.25,5.36]]]
["bitfinex","SOLUSD",1740960027485,[[179.93,5.36],[179.92,7.27132722],[179.91,206.7402],[179.84,1.6012],[179.63,26.89616905]],[[179.98,0.03],[180.13,6.1907],[180.14,1.5014],[180.2,1.7445357],[180.25,5.36]]]
["bitfinex","SOLUSD",1740960027790,[[179.94,1.16631232],[179.93,206.7402],[179.77,6.3771],[179.76,1.5724],[179.63,0.033]],[[179.98,0.03],[180.0,571.5011586],[180.01,1.5635],[180.12,82.1],[180.2,1.7445357]]]
["bitfinex","SOLUSD",1740960027959,[[179.77,213.1173],[179.76,1.5724],[179.71,5.36],[179.64,40.233],[179.63,0.033]],[[179.98,0.03],[180.0,571.5011586],[180.01,1.5635],[180.11,82.1],[180.12,5.36]]]
["bitfinex","SOLUSD",1740960028161,[[179.78,1.16697331],[179.77,213.1173],[179.76,1.5724],[179.71,5.36],[179.64,40.233]],[[179.98,0.03],[180.0,571.5011586],[180.01,1.5635],[180.11,82.1],[180.12,5.36]]]
["bitfinex","SOLUSD",1740960028375,[[179.79,5.36],[179.78,1.16697331],[179.77,213.1173],[179.76,1.5724],[179.64,40.233]],[[179.98,0.03],[180.0,571.5011586],[180.01,1.5635],[180.11,82.1],[180.12,5.36]]]
["bitfinex","SOLUSD",1740960028578,[[179.8,1.16684208],[179.79,212.1002],[179.73,6.0665],[179.71,1.597],[179.64,40.233]],[[179.98,0.03],[180.0,653.6011586],[180.01,1.5635],[180.12,5.36],[181.63,1.7445357]]]
["bitfinex","SOLUSD",1740960028754,[[179.8,1.16684208],[179.79,212.1002],[179.71,1.597],[179.67,6.0665],[179.64,40.233]],[[179.98,0.03],[180.0,653.6011586],[180.01,1.5635],[180.12,5.36],[181.63,1.7445357]]]
["bitfinex","SOLUSD",1740960028971,[[179.8,1.16684208],[179.79,206.7402],[179.73,5.36],[179.71,1.597],[179.67,6.0665]],[[179.98,0.03],[180.0,653.6011586],[180.01,1.5635],[180.12,5.36],[181.63,1.7445357]]]
["bitfinex","SOLUSD",1740960029655,[[179.8,1.19984208],[179.79,206.7402],[179.73,5.36],[179.71,1.597],[179.67,6.0665]],[[179.98,0.03],[180.0,653.6011586],[180.01,1.5635],[180.06,5.36],[181.63,1.7445357]]]
["bitfinex","SOLUSD",1740960030054,[[179.8,206.7732],[179.73,5.36],[179.67,6.0665],[179.63,1.6797],[179.4,246.86316905]],[[179.96,7.9629],[179.97,82.1],[179.98,0.03],[180.0,565.4715586],[180.06,5.36]]]
["bitfinex","SOLUSD",1740960030267,[[179.8,206.7732],[179.73,5.36],[179.67,6.0665],[179.63,1.6797],[179.4,220.0]],[[179.96,7.9629],[179.97,82.1],[179.98,0.03],[180.0,565.4715586],[180.06,5.36]]]
["bitfinex","SOLUSD",1740960030753,[[179.8,206.7732],[179.73,5.36],[179.67,6.0665],[179.63,1.6797],[179.4,263.75029423]],[[179.96,7.9629],[179.97,82.1],[179.98,0.03],[180.0,565.4715586],[180.06,5.36]]]
["bitfinex","SOLUSD",1740960030971,[[179.8,206.7732],[179.73,5.36],[179.67,6.0665],[179.63,1.6797],[179.42,43.75029423]],[[179.96,7.9629],[179.97,82.1],[179.98,0.03],[180.0,565.4715586],[180.06,5.36]]]
["bitfinex","SOLUSD",1740960031171,[[179.8,206.7732],[179.73,5.36],[179.67,6.0665],[179.63,1.6797],[179.44,43.75029423]],[[179.96,7.9629],[179.98,0.03],[180.0,565.4715586],[180.05,82.1],[180.77,0.21638122]]]
["bitfinex","SOLUSD",1740960031380,[[179.81,1.16734638],[179.8,206.7732],[179.73,5.36],[179.67,6.0665],[179.63,1.6797]],[[179.96,7.9629],[179.98,0.03],[180.0,565.4715586],[180.05,82.1],[180.08,5.36]]]
["bitfinex","SOLUSD",1740960031557,[[179.81,1.16734638],[179.8,206.7732],[179.73,5.36],[179.63,1.6797]],[[179.98,0.03],[180.0,565.4715586],[180.08,5.36]]]
["bitfinex","SOLUSD",1740960031558,[[179.82,6.4482],[179.81,207.90754638],[179.8,0.033],[179.78,1.5619],[179.73,5.36]],[[179.98,0.03],[180.0,565.4715586],[180.11,6.631],[180.12,1.596],[180.14,82.1]]]
["bitfinex","SOLUSD",1740960031764,[[179.83,1.16684472],[179.82,6.4482],[179.81,206.7402],[179.8,0.033],[179.78,1.5619]],[[179.98,0.03],[180.0,565.4715586],[180.11,6.631],[180.12,1.596],[180.14,82.1]]]
["bitfinex","SOLUSD",1740960032378,[[179.83,207.90704472],[179.82,6.4482],[179.8,0.033],[179.78,1.5619],[179.54,43.75029423]],[[179.98,0.03],[180.0,565.4715586],[180.11,88.731],[180.12,1.596],[213.09,0.709633]]]
["bitfinex","SOLUSD",1740960032576,[[179.83,206.7402],[179.82,6.4482],[179.8,0.033],[179.78,1.5619],[179.55,43.75029423]],[[179.98,0.03],[180.0,565.4715586],[180.11,88.731],[180.12,1.596],[213.09,0.709633]]]
["bitfinex","SOLUSD",1740960032779,[[179.83,206.7402],[179.8,0.033],[179.78,1.5619],[179.76,6.546],[179.53,43.75029423]],[[179.98,0.03],[180.0,565.4715586],[180.1,82.1],[180.11,6.631],[180.12,1.596]]]
["bitfinex","SOLUSD",1740960032968,[[179.83,206.7402],[179.8,0.033],[179.78,1.5619],[179.76,6.546],[179.51,43.75029423]],[[179.97,6.5501],[179.98,1.6944],[180.0,565.4715586],[180.1,82.1],[213.09,0.709633]]]
["bitfinex","SOLUSD",1740960033282,[[179.83,206.7402],[179.8,0.033],[179.76,6.546],[179.7,1.5908],[179.51,43.75029423]],[[179.97,6.5501],[179.98,1.6944],[180.0,565.4715586],[180.09,82.1],[213.09,0.709633]]]
["bitfinex","SOLUSD",1740960033469,[[179.83,206.7402],[179.8,0.033],[179.78,5.36],[179.7,1.5908],[179.48,43.75029423]],[[179.97,6.5501],[179.98,1.6944],[180.0,565.4715586],[180.09,82.1],[213.09,0.709633]]]
["bitfinex","SOLUSD",1740960033675,[[179.83,206.7402],[179.8,0.033],[179.78,5.36],[179.7,8.0392],[179.46,43.78329423]],[[179.97,6.5501],[179.98,1.6944],[180.0,565.4715586],[180.05,5.36],[180.09,82.1]]]
["bitfinex","SOLUSD",1740960034186,[[179.84,1.16707401],[179.83,206.7402],[179.8,0.033],[179.78,5.36],[179.7,8.0392]],[[179.97,6.5501],[179.98,1.6944],[180.0,565.4715586],[180.05,5.36],[180.09,82.1]]]
["bitfinex","SOLUSD",1740960034482,[[179.84,207.90727401],[179.8,0.033],[179.78,5.36],[179.7,8.0392],[179.53,43.75029423]],[[179.97,6.5501],[179.98,1.6944],[180.0,565.4715586],[180.05,5.36],[180.08,82.1]]]
["bitfinex","SOLUSD",1740960034775,[[179.84,206.7402],[179.8,0.033],[179.78,5.36],[179.7,8.0392],[179.53,43.75029423]],[[179.97,6.5501],[179.98,1.6944],[180.0,565.4715586],[180.05,5.36],[180.08,82.1]]]
["bitfinex","SOLUSD",1740960034977,[[179.85,1.16667161],[179.84,206.7402],[179.8,0.033],[179.78,5.36],[179.7,8.0392]],[[179.97,6.5501],[179.98,1.6944],[180.0,565.4715586],[180.05,5.36],[180.08,82.1]]]
["bitfinex","SOLUSD",1740960035154,[[179.85,207.90687161],[179.8,0.033],[179.78,5.36],[179.7,8.0392],[179.43,5.5731]],[[179.97,6.5501],[179.98,1.6944],[180.0,565.4715586],[180.05,5.36],[180.08,82.1]]]
["bitfinex","SOLUSD",1740960035360,[[179.85,206.7402],[179.8,0.033],[179.78,5.36],[179.7,8.0392],[179.56,43.75029423]],[[179.97,6.5501],[179.98,1.6944],[180.0,565.4715586],[180.05,5.36],[180.08,82.1]]]
["bitfinex","SOLUSD",1740960035700,[[179.86,1.1666413],[179.85,206.7402],[179.8,0.033],[179.78,5.36],[179.7,8.0392]],[[179.97,6.5501],[179.98,1.6944],[180.0,565.4715586],[180.05,5.36],[180.08,82.1]]]
["bitfinex","SOLUSD",1740960036460,[[179.86,1.1666413],[179.85,206.7402],[179.8,0.033],[179.78,5.36],[179.7,8.0392]],[[179.97,6.5501],[179.98,1.6944],[180.0,565.4715586],[180.08,82.1],[213.2,2.66218487]]]
["bitfinex","SOLUSD",1740960036663,[[179.86,1.1666413],[179.85,206.7402],[179.8,0.033],[179.78,5.36],[179.7,8.0392]],[[179.97,6.5501],[179.98,1.6944],[180.0,565.4715586],[180.08,82.1],[180.11,5.36]]]
["bitfinex","SOLUSD",1740960036883,[[179.86,207.9068413],[179.8,0.033],[179.78,5.36],[179.7,8.0392],[179.57,43.78329423]],[[179.97,6.5501],[179.98,1.6944],[180.0,565.4715586],[180.12,5.36],[180.14,82.1]]]
["bitfinex","SOLUSD",1740960037061,[[179.86,206.7402],[179.8,0.033],[179.78,5.36],[179.7,8.0392],[179.58,43.75029423]],[[179.97,6.5501],[179.98,1.6944],[180.0,565.4715586],[180.12,5.36],[180.14,82.1]]]
["bitfinex","SOLUSD",1740960037261,[[179.87,1.16656584],[179.86,206.7402],[179.8,0.033],[179.78,5.36],[179.7,8.0392]],[[179.98,1.6944],[180.0,565.4715586],[180.12,5.36]]]
["bitfinex","SOLUSD",1740960037262,[[179.87,1.16656584],[179.86,206.7402],[179.8,0.033],[179.78,5.36],[179.7,8.0392]],[[179.98,0.03],[180.0,565.4715586],[180.04,6.1041],[180.06,1.6613],[180.12,5.36]]]
["bitfinex","SOLUSD",1740960037483,[[179.87,207.90676584],[179.84,8.043],[179.8,0.033],[179.78,5.36],[179.66,43.75029423]],[[179.98,0.03],[180.0,565.4715586],[180.04,6.1041],[180.06,1.6613],[180.19,82.1]]]
["bitfinex","SOLUSD",1740960037665,[[179.87,206.7402],[179.84,8.043],[179.8,0.033],[179.78,5.36],[179.46,43.78329423]],[[179.98,0.03],[180.0,565.4715586],[180.04,6.1041],[180.06,1.6613],[180.19,82.1]]]
["bitfinex","SOLUSD",1740960037979,[[179.88,1.1664362],[179.87,206.7402],[179.84,8.043],[179.8,0.033],[179.78,5.36]],[[179.98,0.03],[180.0,565.4715586],[180.04,6.1041],[180.06,1.6613],[180.19,82.1]]]
["bitfinex","SOLUSD",1740960038374,[[179.88,207.9066362],[179.84,8.043],[179.8,0.033],[179.78,5.36],[179.65,43.75029423]],[[179.98,0.03],[180.0,565.4715586],[180.06,1.6613],[180.09,6.4945],[180.23,82.1]]]
["bitfinex","SOLUSD",1740960038573,[[179.88,207.9066362],[179.84,8.043],[179.8,0.033],[179.78,5.36]],[[179.98,0.03],[180.0,565.4715586],[180.06,1.6613],[180.09,6.4945],[180.23,82.1]]]
["bitfinex","SOLUSD",1740960038574,[[179.88,206.7402],[179.84,8.043],[179.8,0.033],[179.78,5.36],[179.64,83.98329423]],[[179.98,0.03],[180.0,565.4715586],[180.06,1.6613],[180.09,6.4945],[180.23,82.1]]]
["bitfinex","SOLUSD",1740960038778,[[179.89,1.16637327],[179.88,206.7402],[179.84,8.043],[179.8,0.033],[179.78,5.36]],[[179.98,0.03],[180.0,565.4715586],[180.06,1.6613],[180.09,6.4945],[180.23,82.1]]]
["bitfinex","SOLUSD",1740960038969,[[179.9,5.36],[179.89,207.90657327],[179.84,8.043],[179.8,0.033],[179.65,43.75029423]],[[179.98,0.03],[180.0,565.4715586],[180.06,1.6613],[180.09,6.4945],[180.19,82.1]]]
["bitfinex","SOLUSD",1740960039167,[[179.91,1.16630445],[179.9,5.36],[179.89,206.7402],[179.84,8.043],[179.8,0.033]],[[179.98,0.03],[180.0,565.4715586],[180.06,1.6613],[180.09,6.4945],[180.19,82.1]]]
["bitfinex","SOLUSD",1740960039367,[[179.91,207.90650445],[179.9,5.36],[179.84,8.043],[179.8,0.033],[179.7,43.75029423]],[[179.98,0.03],[180.0,565.4715586],[180.09,6.4945],[180.13,1.5939],[180.2,1.7445357]]]
["bitfinex","SOLUSD",1740960039571,[[179.91,206.7402],[179.9,5.36],[179.84,8.043],[179.8,0.033],[179.7,43.75029423]],[[179.98,0.03],[180.0,565.4715586],[180.09,6.4945],[180.13,1.5939],[180.2,1.7445357]]]
["bitfinex","SOLUSD",1740960039771,[[179.91,206.7402],[179.9,5.36],[179.84,8.043],[179.8,0.033],[179.67,43.75029423]],[[179.98,0.03],[180.0,565.4715586],[180.09,6.4945],[180.13,1.5939],[180.2,1.7445357]]]
["bitfinex","SOLUSD",1740960039976,[[179.91,206.7402],[179.9,5.36],[179.84,8.043],[179.8,0.033],[179.7,43.75029423]],[[179.98,0.03],[180.0,565.4715586],[180.09,6.4945],[180.13,1.5939],[180.2,1.7445357]]]
["bitfinex","SOLUSD",1740960040179,[[179.91,206.7402],[179.9,5.36],[179.84,8.043],[179.8,0.033],[179.71,43.75029423]],[[179.98,0.03],[180.0,565.4715586],[180.09,6.4945],[180.13,1.5939],[180.2,1.7445357]]]
["bitfinex","SOLUSD",1740960040593,[[179.92,1.16611313],[179.91,206.7402],[179.9,5.36],[179.84,8.043],[179.8,0.033]],[[179.98,0.03],[180.0,565.4715586],[180.09,6.4945],[180.13,1.5939],[180.2,1.7445357]]]
["bitfinex","SOLUSD",1740960041374,[[179.98,71.9102],[179.92,135.96611313],[179.9,5.36],[179.84,8.043],[179.83,0.033]],[[180.0,565.4715586],[180.09,6.4945],[180.13,1.5939],[180.2,1.7445357],[180.27,82.1]]]
["bitfinex","SOLUSD",1740960041570,[[179.98,71.9102],[179.92,134.8],[179.9,5.36],[179.84,8.043],[179.83,0.033]],[[180.0,565.4715586],[180.13,1.5939],[180.14,6.1576],[180.2,1.7445357],[180.27,82.1]]]
["bitfinex","SOLUSD",1740960041893,[[179.98,71.9102],[179.93,1.166081],[179.92,134.8],[179.9,45.56],[179.84,8.043]],[[180.0,565.4715586],[180.13,1.5939],[180.14,6.1576],[180.2,1.7445357],[180.27,82.1]]]
["bitfinex","SOLUSD",1740960042059,[[179.98,78.3976],[179.93,1.166081],[179.92,134.8],[179.9,45.56],[179.84,1.5653]],[[180.0,563.8049586],[180.16,0.03],[180.2,7.9021357],[180.21,1.92685],[180.38,82.1]]]
["bitfinex","SOLUSD",1740960042379,[[179.98,78.3976],[179.93,1.166081],[179.92,134.8],[179.9,45.56]],[[180.0,563.8049586],[180.16,0.03],[180.2,7.9021357],[180.21,1.92685],[180.38,82.1]]]
["bitfinex","SOLUSD",1740960042380,[[179.99,1.8373],[179.98,71.9102],[179.93,1.166081],[179.92,134.8],[179.9,45.56]],[[180.0,548.8051586],[180.16,0.03],[180.2,7.9021357],[180.21,1.92685],[180.37,82.1]]]
["bitfinex","SOLUSD",1740960042576,[[179.99,1.8373],[179.98,73.07592617],[179.92,134.8],[179.9,40.2],[179.83,0.033]],[[180.0,548.8051586],[180.16,0.03],[180.2,7.9021357],[180.21,1.92685],[180.36,82.1]]]
["bitfinex","SOLUSD",1740960042767,[[179.99,5.36],[179.98,73.07592617],[179.92,136.6373],[179.9,40.2],[179.83,0.033]],[[180.0,548.8051586],[180.16,0.03],[180.2,7.9021357],[180.21,1.92685],[180.36,82.1]]]
["bitfinex","SOLUSD",1740960043275,[[179.99,5.36],[179.98,73.07592617],[179.92,136.6373],[179.9,40.2],[179.83,0.033]],[[180.0,548.8051586],[180.16,0.03],[180.2,7.9021357],[180.21,1.92685],[180.34,5.36]]]
["bitfinex","SOLUSD",1740960045083,[[179.99,5.36],[179.98,71.9102],[179.93,1.16595911],[179.92,136.6373],[179.9,40.2]],[[180.0,548.8051586],[180.16,0.03],[180.2,7.9021357],[180.21,1.92685],[180.34,5.36]]]
["bitfinex","SOLUSD",1740960045266,[[179.99,5.36],[179.98,73.07632332],[179.92,134.8],[179.9,40.2],[179.86,1.842]],[[180.0,548.8051586],[180.16,0.03],[180.2,7.9021357],[180.21,1.92685],[180.34,5.36]]]
["bitfinex","SOLUSD",1740960045690,[[179.99,5.36],[179.98,71.9102],[179.93,1.16612191],[179.92,134.8],[179.9,40.2]],[[180.0,548.8051586],[180.16,0.03],[180.2,7.9021357],[180.21,1.92685],[180.34,5.36]]]
["bitfinex","SOLUSD",1740960045987,[[179.98,71.9102],[179.93,1.16612191],[179.92,134.8],[179.9,40.2],[179.67,43.75029423]],[[180.0,548.8051586],[180.07,1.5352],[180.16,0.03],[180.2,7.9021357],[180.21,0.33295]]]
["bitfinex","SOLUSD",1740960046186,[[179.98,71.9102],[179.94,5.36],[179.93,1.16612191],[179.92,134.8],[179.9,40.2]],[[180.0,548.8051586],[180.06,6.4426],[180.07,1.5352],[180.16,0.03],[180.2,1.7445357]]]
["bitfinex","SOLUSD",1740960046484,[[179.98,206.7102],[179.95,1.16622321],[179.94,5.36],[179.9,40.2],[179.8,1.875]],[[180.0,548.8051586],[180.06,6.4426],[180.07,1.5352],[180.16,0.03],[180.19,82.1]]]
["bitfinex","SOLUSD",1740960046700,[[179.98,206.7102],[179.94,5.36],[179.9,40.2],[179.8,1.875],[179.51,5.5706]],[[180.0,548.8051586],[180.06,6.4426],[180.07,1.5352],[180.16,0.03],[180.19,82.1]]]
["bitfinex","SOLUSD",1740960046870,[[180.0,23.1050414],[179.98,134.8],[179.94,5.36],[179.9,40.2],[179.8,1.875]],[[180.06,6.4426],[180.07,1.5352],[180.16,0.03],[180.23,82.1],[180.83,45.6]]]
["bitfinex","SOLUSD",1740960047067,[[180.01,1.16563639],[180.0,157.9050414],[179.94,5.36],[179.9,40.2],[179.8,1.875]],[[180.06,6.4426],[180.07,1.5352],[180.16,0.03],[180.23,82.1],[180.75,298.9]]]
["bitfinex","SOLUSD",1740960047690,[[180.01,159.07067779],[179.94,5.36],[179.9,40.2],[179.8,1.875],[179.75,43.75029423]],[[180.07,1.5352],[180.12,6.4135],[180.16,0.03],[180.32,5.36],[180.38,82.1]]]
["bitfinex","SOLUSD",1740960047985,[[180.01,157.9050414],[179.94,5.36],[179.93,1.842],[179.9,40.2],[179.83,16.803]],[[180.14,1.5767],[180.16,0.03],[180.19,6.1873],[180.37,82.1],[213.0,0.2]]]
["bitfinex","SOLUSD",1740960048184,[[180.02,1.16483827],[180.01,157.9050414],[179.94,5.36],[179.93,1.842],[179.9,40.2]],[[180.16,0.03],[180.19,6.1873],[180.21,1.90965],[180.36,82.1],[180.39,759.0]]]
["bitfinex","SOLUSD",1740960048384,[[180.02,1.16483827],[180.01,157.9050414],[179.94,5.36],[179.93,1.842],[179.9,40.2]],[[180.16,0.03],[180.21,1.90965],[180.24,7.1873],[180.36,82.1],[180.39,759.0]]]
["bitfinex","SOLUSD",1740960048680,[[180.02,159.06987967],[179.94,5.36],[179.9,40.2],[179.89,43.75029423],[179.82,43.75029423]],[[180.16,0.03],[180.21,0.33295],[180.24,7.1873],[180.39,753.64],[180.49,82.1]]]
["bitfinex","SOLUSD",1740960048889,[[180.03,1.842],[180.02,157.9050414],[179.94,5.36],[179.9,40.2],[179.89,43.75029423]],[[180.16,0.03],[180.21,0.33295],[180.24,7.1873],[180.28,1.5767],[180.39,753.64]]]
["bitfinex","SOLUSD",1740960049091,[[180.04,1.16440612],[180.03,159.7470414],[179.94,5.36],[179.93,43.75029423],[179.9,40.2]],[[180.16,0.03],[180.21,0.33295],[180.24,1.0],[180.28,1.5767],[180.31,6.1873]]]
["bitfinex","SOLUSD",1740960049390,[[180.04,1.16440612],[180.03,159.7470414],[179.94,5.36],[179.91,43.75029423],[179.9,40.2]],[[180.16,0.03],[180.21,0.33295],[180.24,1.0],[180.28,1.5767],[180.31,6.1873]]]
["bitfinex","SOLUSD",1740960049594,[[180.04,1.16440612],[180.03,159.7470414],[179.94,5.36],[179.93,43.75029423],[179.9,40.2]],[[180.16,0.03],[180.21,0.33295],[180.24,1.0],[180.28,1.5767],[180.31,6.1873]]]
["bitfinex","SOLUSD",1740960049889,[[180.04,1.16440612],[180.03,159.7470414],[179.92,43.75029423],[179.9,40.2],[179.71,50.0]],[[180.16,0.03],[180.21,0.33295],[180.24,1.0],[180.28,1.5767],[180.31,6.1873]]]
["bitfinex","SOLUSD",1740960050094,[[180.05,5.36],[180.04,1.16440612],[180.03,159.7470414],[179.9,40.2],[179.88,43.75029423]],[[180.16,0.03],[180.21,0.33295],[180.24,1.0],[180.28,1.5767],[180.31,6.1873]]]
["bitfinex","SOLUSD",1740960050395,[[180.06,1.16433196],[180.05,163.2650414],[180.03,1.842],[179.96,43.75029423],[179.91,43.75029423]],[[180.16,0.03],[180.21,0.33295],[180.24,1.0]]]
["bitfinex","SOLUSD",1740960050396,[[180.06,1.16433196],[180.05,163.2650414],[180.03,1.842],[179.96,43.75029423],[179.91,43.75029423]],[[180.16,0.03],[180.21,0.33295],[180.24,1.0],[180.36,1.5767],[180.47,82.1]]]
["bitfinex","SOLUSD",1740960050697,[[180.06,1.16433196],[180.05,163.2650414],[180.03,1.842],[179.99,43.75029423],[179.91,43.75029423]],[[180.16,0.03],[180.21,0.33295],[180.24,1.0],[180.36,1.5767],[180.39,759.8273]]]
["bitfinex","SOLUSD",1740960051004,[[180.07,5.36],[180.06,159.06937336],[180.05,40.16],[179.83,0.033],[179.74,4.35167576]],[[180.24,1.0],[180.34,1.5619],[180.36,6.0887],[180.39,753.64],[180.51,82.1]]]
["bitfinex","SOLUSD",1740960051178,[[180.08,1.16440078],[180.07,163.2650414],[180.05,40.16],[179.83,0.033],[179.73,43.75029423]],[[180.24,1.0],[180.34,1.5619],[180.36,6.0887],[180.39,753.64],[180.49,82.1]]]
["bitfinex","SOLUSD",1740960051375,[[180.08,159.06944218],[180.07,5.36],[180.05,40.16],[179.85,43.75029423],[179.83,0.033]],[[180.24,1.0],[180.34,1.5619],[180.36,6.0887],[180.39,753.64],[180.49,82.1]]]
["bitfinex","SOLUSD",1740960051590,[[180.08,157.9050414],[180.07,5.36],[180.05,40.16],[179.98,1.4281],[179.83,43.78329423]],[[180.24,1.0],[180.34,1.5619],[180.36,6.0887],[180.39,753.64],[180.48,82.1]]]
["bitfinex","SOLUSD",1740960051773,[[180.08,159.06973204],[180.07,5.36],[180.05,40.16],[179.98,1.4281],[179.84,43.75029423]],[[180.24,1.0],[180.34,1.5619],[180.36,6.0887],[180.39,753.64],[180.4,5.36]]]
["bitfinex","SOLUSD",1740960051974,[[180.08,159.06973204],[180.07,5.36],[180.05,40.16],[179.98,1.4281],[179.8,43.78329423]],[[180.2,8.4103357],[180.24,1.0],[180.34,1.5619],[180.39,753.64],[180.4,5.36]]]
["bitfinex","SOLUSD",1740960052197,[[180.08,159.06973204],[180.07,5.36],[180.05,40.16],[179.98,1.4281],[179.8,43.78329423]],[[180.2,8.4103357],[180.24,1.0],[180.34,1.5619],[180.39,835.74],[180.4,5.36]]]
["bitfinex","SOLUSD",1740960052373,[[180.08,159.06973204],[180.07,5.36],[180.05,40.16],[179.98,1.4281],[179.83,43.78329423]],[[180.2,8.4103357],[180.24,1.0],[180.34,1.5619],[180.39,835.74],[213.5,0.2]]]
["bitfinex","SOLUSD",1740960052572,[[180.08,157.9050414],[180.07,5.36],[180.05,40.16],[179.98,1.4281],[179.83,43.78329423]],[[180.2,8.4103357],[180.24,1.0],[180.34,1.5619],[180.39,835.74],[213.5,0.2]]]
["bitfinex","SOLUSD",1740960052573,[[180.08,157.9050414],[180.07,5.36],[180.05,40.16],[179.98,1.4281],[179.83,43.78329423]],[[180.2,8.4103357],[180.24,1.0],[180.34,1.5619],[180.39,841.1],[213.5,0.2]]]
["bitfinex","SOLUSD",1740960052774,[[180.09,1.16466637],[180.08,157.9050414],[180.07,5.36],[180.05,40.16],[179.98,1.4281]],[[180.2,8.4103357],[180.24,1.0],[180.34,1.5619],[180.39,841.1],[213.5,0.2]]]
["bitfinex","SOLUSD",1740960052976,[[180.09,159.06970777],[180.07,5.36],[180.05,40.16],[179.98,1.4281],[179.72,5.5641]],[[180.2,8.4103357],[180.24,1.0],[180.34,1.5619],[180.39,759.0],[180.49,82.1]]]
["bitfinex","SOLUSD",1740960053172,[[180.09,157.9050414],[180.07,5.36],[180.05,40.16],[179.98,1.4281],[179.7,5.5646]],[[180.2,8.4103357],[180.24,1.0],[180.34,1.5619],[180.39,759.0],[180.49,82.1]]]
["bitfinex","SOLUSD",1740960053498,[[180.1,1.16462307],[180.09,157.9050414],[180.07,5.36],[180.05,40.16],[180.0,0.033]],[[180.2,8.4103357],[180.24,1.0],[180.34,1.5619],[180.39,759.0],[180.49,82.1]]]
["bitfinex","SOLUSD",1740960053802,[[180.1,159.06966447],[180.07,5.36],[180.05,40.16],[180.0,0.033],[179.81,43.75029423]],[[180.2,8.4403357],[180.24,1.0],[180.34,1.5619],[180.39,759.0],[180.48,82.1]]]
["bitfinex","SOLUSD",1740960053976,[[180.1,159.06966447],[180.07,5.36],[180.05,40.16],[180.0,0.033]],[[180.2,8.4403357],[180.24,1.0],[180.34,1.5619],[180.39,759.0],[180.48,82.1]]]
["bitfinex","SOLUSD",1740960053977,[[180.1,157.9050414],[180.07,5.36],[180.05,40.16],[180.0,0.033],[179.82,43.75029423]],[[180.2,8.4403357],[180.24,1.0],[180.34,1.5619],[180.39,759.0],[180.48,82.1]]]
["bitfinex","SOLUSD",1740960054171,[[180.11,1.16460378],[180.1,157.9050414],[180.07,5.36],[180.05,40.16],[180.0,0.033]],[[180.2,8.4403357],[180.24,1.0],[180.34,1.5619],[180.39,759.0],[180.48,82.1]]]
["bitfinex","SOLUSD",1740960054400,[[180.11,159.06964518],[180.07,5.36],[180.05,40.16],[180.0,0.033],[179.68,225.5653]],[[180.2,8.4403357],[180.24,1.0],[180.34,1.5619],[180.39,759.0],[180.47,82.1]]]
["bitfinex","SOLUSD",1740960054592,[[180.11,157.9050414],[180.07,5.36],[180.05,40.16],[180.0,0.033],[179.82,43.78329423]],[[180.2,8.4403357],[180.24,1.0],[180.34,1.5619],[180.39,759.0],[180.47,82.1]]]
["bitfinex","SOLUSD",1740960054793,[[180.12,1.16472643],[180.11,157.9050414],[180.07,5.36],[180.05,40.16],[180.0,0.033]],[[180.2,8.4403357],[180.24,1.0],[180.34,1.5619],[180.39,759.03],[180.47,82.1]]]
["bitfinex","SOLUSD",1740960055195,[[180.12,159.06976783],[180.07,5.36],[180.05,40.16],[180.0,0.033]],[[180.2,8.4403357],[180.24,1.0],[180.34,1.5619],[180.39,759.03],[180.47,82.1]]]
["bitfinex","SOLUSD",1740960055196,[[180.12,159.06976783],[180.07,5.36],[180.05,40.16],[180.0,0.033],[179.93,16.77]],[[180.2,1.7745357],[180.24,1.0],[180.34,1.5619],[180.39,753.67],[180.44,5.36]]]
["bitfinex","SOLUSD",1740960055505,[[180.12,157.9050414],[180.07,5.36],[180.05,40.16],[180.0,0.033],[179.93,16.77]],[[180.2,1.7745357],[180.24,1.0],[180.28,6.0026],[180.34,1.5619],[180.39,753.67]]]
["bitfinex","SOLUSD",1740960055707,[[180.13,1.16431731],[180.12,157.9050414],[180.07,5.36],[180.05,40.16],[180.0,0.033]],[[180.2,1.7745357],[180.24,1.0],[180.28,6.0026],[180.34,1.5619],[180.39,753.67]]]
["bitfinex","SOLUSD",1740960055882,[[180.13,159.06935871],[180.07,5.36],[180.05,40.16],[180.0,0.033],[179.81,43.75029423]],[[180.2,1.7745357],[180.24,1.0],[180.28,6.0026],[180.34,1.5619],[180.39,753.67]]]
["bitfinex","SOLUSD",1740960056204,[[180.13,157.9050414],[180.11,5.36],[180.05,40.16],[180.0,0.033],[179.79,43.75029423]],[[180.2,1.7745357],[180.24,1.0],[180.28,6.0026],[180.34,1.5619],[180.39,753.67]]]
["bitfinex","SOLUSD",1740960056205,[[180.13,157.9050414],[180.11,5.36],[180.05,40.16],[180.0,0.033],[179.79,43.75029423]],[[180.2,1.7745357],[180.24,1.0],[180.28,6.0026],[180.34,1.5619],[180.38,82.1]]]
["bitfinex","SOLUSD",1740960056509,[[180.14,1.16481344],[180.13,157.9050414],[180.11,5.36],[180.05,40.16],[180.0,0.033]],[[180.2,1.7745357],[180.24,1.0],[180.28,6.0026],[180.34,1.5619],[180.38,82.1]]]
["bitfinex","SOLUSD",1740960056710,[[180.14,159.06985484],[180.11,5.36],[180.05,40.16],[180.0,0.033],[179.75,43.75029423]],[[180.2,1.7745357],[180.24,1.0],[180.28,6.0026],[180.34,1.5619],[180.37,82.1]]]
["bitfinex","SOLUSD",1740960056884,[[180.14,157.9050414],[180.05,45.52],[180.0,0.033],[179.91,1.4281],[179.72,43.75029423]],[[180.19,1.6282],[180.2,1.7745357],[180.24,1.0],[180.28,6.0026],[180.33,87.46]]]
["bitfinex","SOLUSD",1740960057083,[[180.14,156.2384414],[180.05,45.52],[180.0,0.033],[179.91,1.4281],[179.72,43.75029423]],[[180.19,1.6282],[180.2,1.7745357],[180.24,1.0],[180.28,6.0026],[180.32,82.1]]]
["bitfinex","SOLUSD",1740960057304,[[180.14,146.2386414],[180.06,1.16533947],[180.05,45.52],[180.0,0.033],[179.91,1.4281]],[[180.19,1.6282],[180.2,1.7745357],[180.24,1.0],[180.28,6.0026],[180.31,82.1]]]
["bitfinex","SOLUSD",1740960057507,[[180.14,137.9054414],[180.06,1.16533947],[180.05,40.16],[180.0,0.033],[179.91,1.4281]],[[180.19,1.6282],[180.2,1.7745357],[180.24,1.0],[180.28,6.0026],[180.31,82.1]]]
["bitfinex","SOLUSD",1740960057702,[[180.06,137.9054414],[180.0,0.033],[179.91,1.4281],[179.66,43.75029423],[179.64,0.033]],[[180.19,1.6282],[180.2,1.7745357],[180.24,1.0],[180.27,82.1],[180.28,6.0026]]]
["bitfinex","SOLUSD",1740960058007,[[180.06,137.9054414],[180.0,0.033],[179.98,5.36],[179.91,41.5881],[179.86,1.16571997]],[[180.18,6.3919],[180.19,1.6282],[180.2,1.7745357],[180.23,82.1],[180.24,1.0]]]
["bitfinex","SOLUSD",1740960058194,[[180.0,139.1043199],[179.93,5.36],[179.91,40.16],[179.83,6.1275],[179.6,43.75029423]],[[180.18,6.3919],[180.19,1.6282],[180.2,1.7745357],[180.23,82.1],[180.24,1.0]]]
["bitfinex","SOLUSD",1740960058398,[[180.0,137.9384414],[179.94,1.16599239],[179.93,5.36],[179.91,40.16],[179.83,6.1275]],[[180.18,6.3919],[180.19,1.6282],[180.2,1.7745357],[180.23,82.1],[180.24,1.0]]]
["bitfinex","SOLUSD",1740960059006,[[180.0,137.9384414],[179.94,1.16599239],[179.93,5.36],[179.91,40.16],[179.83,6.1275]],[[180.18,6.3919],[180.19,1.6282],[180.2,1.7745357],[180.22,82.1],[180.24,1.0]]]
["bitfinex","SOLUSD",1740960059497,[[180.01,1.16610795],[180.0,137.9384414],[179.93,5.36],[179.91,40.16],[179.83,6.1275]],[[180.18,6.3919],[180.19,1.6282],[180.2,1.7745357],[180.22,82.1],[180.24,1.0]]]
["bitfinex","SOLUSD",1740960059690,[[180.0,137.9384414],[179.94,1.16593662],[179.93,5.36],[179.91,40.16],[179.83,6.1275]],[[180.18,6.3919],[180.19,1.6282],[180.2,1.7745357],[180.22,82.1],[180.24,1.0]]]
["bitfinex","SOLUSD",1740960060295,[[180.0,0.033],[179.94,139.07137802],[179.91,40.16],[179.83,6.1275],[179.59,263.75029423]],[[180.18,88.4919],[180.19,1.6282],[180.2,1.7745357],[180.24,1.0],[213.2,2.66218487]]]
["bitfinex","SOLUSD",1740960060500,[[180.0,0.033],[179.95,1.16640664],[179.94,137.9054414],[179.91,40.16],[179.83,6.1275]],[[180.18,88.4919],[180.19,1.6282],[180.2,1.7745357],[180.24,1.0],[180.4,40.16]]]
["bitfinex","SOLUSD",1740960060697,[[180.0,0.033],[179.94,137.9054414],[179.92,1.16619454],[179.91,40.16],[179.83,6.1275]],[[180.18,88.4919],[180.19,1.6282],[180.2,1.7745357],[180.24,1.0],[180.4,40.16]]]
["bitfinex","SOLUSD",1740960060698,[[180.0,0.033],[179.94,137.9054414],[179.92,1.16619454],[179.91,40.16],[179.83,6.1275]],[[180.18,82.1],[180.19,1.6282],[180.2,1.7745357],[180.24,1.0],[180.4,40.16]]]
["bitfinex","SOLUSD",1740960060907,[[179.94,137.9054414],[179.91,40.16],[179.85,5.36],[179.83,0.033],[179.77,1.5708]],[[180.17,6.2251],[180.18,82.1],[180.19,1.6282],[180.2,1.7745357],[180.24,1.0]]]
["bitfinex","SOLUSD",1740960061101,[[179.91,114.8004],[179.85,23.1050414],[179.83,0.033],[179.77,1.5708],[179.72,40.16]],[[180.13,6.4697],[180.14,1.5576],[180.16,82.1],[180.2,1.7745357],[180.24,1.0]]]
["bitfinex","SOLUSD",1740960061310,[[179.91,114.8004],[179.85,24.27191961],[179.83,0.033],[179.78,5.36],[179.77,1.5708]],[[180.11,6.4697],[180.12,87.46],[180.14,1.5576],[180.2,1.7745357],[180.24,1.0]]]
["bitfinex","SOLUSD",1740960061501,[[179.85,137.9054414],[179.83,0.033],[179.8,1.19990308],[179.69,1.5015],[179.68,6.0079]],[[180.08,6.4697],[180.09,1.5576],[180.1,82.1],[180.12,5.36],[180.2,1.7745357]]]
["bitfinex","SOLUSD",1740960061805,[[179.8,0.033],[179.73,1.16727921],[179.72,178.0654414],[179.59,1.5015],[179.58,6.0079]],[[180.07,82.1],[180.12,5.36],[180.2,1.7745357],[213.2,2.66218487],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740960061993,[[179.8,0.033],[179.72,178.0654414],[179.59,1.5015],[179.58,6.0079],[179.35,220.0]],[[180.04,6.4697],[180.05,1.5576],[180.07,82.1],[180.12,5.36],[180.2,1.7745357]]]
["bitfinex","SOLUSD",1740960062197,[[179.72,137.9054414],[179.59,1.5015],[179.58,6.0079],[179.53,40.18],[179.35,220.0]],[[180.02,6.4697],[180.03,82.1],[180.12,5.36],[180.2,1.7745357],[180.48,364.4]]]
["bitfinex","SOLUSD",1740960062414,[[179.64,139.10645499],[179.57,5.393],[179.53,40.18],[179.49,1.5015],[179.48,6.0079]],[[180.0,6.4697],[180.01,82.1],[180.12,5.36],[180.14,40.18],[180.2,1.7745357]]]
["bitfinex","SOLUSD",1740960062612,[[179.64,139.10645499],[179.57,5.393],[179.53,40.18],[179.49,1.5015],[179.48,6.0079]],[[179.98,6.6243],[179.99,82.1],[180.2,1.7745357],[180.36,218.2],[180.89,32.6406]]]
["bitfinex","SOLUSD",1740960062822,[[179.64,139.10645499],[179.57,5.393],[179.53,40.18],[179.48,6.0079],[179.46,43.78329423]],[[179.98,6.6243],[180.19,82.1],[180.2,1.7745357],[180.33,40.18],[180.36,218.2]]]
["bitfinex","SOLUSD",1740960062994,[[179.65,1.578],[179.64,139.10645499],[179.57,5.393],[179.53,40.18],[179.48,6.0079]],[[179.98,6.6243],[180.02,1.5652],[180.09,5.36],[180.19,82.1],[180.2,1.7745357]]]
["bitfinex","SOLUSD",1740960063198,[[179.66,1.16709824],[179.65,139.4834414],[179.64,0.033],[179.57,0.033],[179.48,6.0079]],[[179.98,6.6243],[180.02,1.5652],[180.08,82.1],[180.09,5.36],[180.2,1.7745357]]]
["bitfinex","SOLUSD",1740960063494,[[179.66,139.07253964],[179.65,1.578],[179.64,0.033],[179.63,5.393],[179.57,0.033]],[[179.98,6.6243],[180.02,1.5652],[180.08,82.1],[180.2,1.7745357],[180.91,0.21638122]]]
["bitfinex","SOLUSD",1740960063808,[[179.66,145.63293964],[179.65,1.578],[179.64,0.033],[179.63,5.393],[179.57,0.033]],[[179.98,6.6243],[180.02,1.5652],[180.11,5.36],[180.19,82.1],[180.2,1.7745357]]]
["bitfinex","SOLUSD",1740960064401,[[179.66,145.63293964],[179.65,1.578],[179.64,0.033],[179.63,5.393],[179.57,0.033]],[[179.98,6.6243],[180.02,1.5652],[180.11,5.36],[180.18,82.1],[180.2,1.7745357]]]
["bitfinex","SOLUSD",1740960065614,[[179.72,0.033],[179.66,145.63293964],[179.65,1.578],[179.64,0.033],[179.63,5.393]],[[179.98,6.6243],[180.02,1.5652],[180.11,5.36],[180.18,82.1],[180.2,1.7745357]]]
["bitfinex","SOLUSD",1740960065817,[[179.73,6.52674506],[179.72,137.9384414],[179.66,6.5604],[179.65,1.578],[179.64,0.033]],[[179.98,6.6243],[180.01,0.03],[180.02,1.5652],[180.1,82.1],[180.11,5.36]]]
["bitfinex","SOLUSD",1740960066403,[[179.73,144.43218646],[179.72,0.033],[179.66,6.5604],[179.65,1.578],[179.64,0.033]],[[179.98,6.6243],[180.01,0.03],[180.02,1.5652],[180.09,82.1],[180.11,5.36]]]
["bitfinex","SOLUSD",1740960066606,[[179.73,144.43218646],[179.72,0.033],[179.64,0.033],[179.57,6.4441],[179.19,43.75029423]],[[179.98,11.9843],[180.01,82.13],[180.02,1.5652],[213.33,0.13497479],[213.45,0.23571044]]]
["bitfinex","SOLUSD",1740960066814,[[179.73,137.9054414],[179.72,0.033],[179.65,5.36],[179.64,0.033],[179.58,1.16778721]],[[179.97,82.1],[179.98,11.9843],[180.01,0.03],[180.02,1.5652],[213.33,0.13497479]]]
["bitfinex","SOLUSD",1740960067114,[[179.73,137.9054414],[179.72,0.033],[179.65,5.36],[179.64,0.033]],[[179.97,82.1],[179.98,11.9843],[180.01,0.03],[180.02,1.5652],[213.33,0.13497479]]]
["bitfinex","SOLUSD",1740960067115,[[179.73,114.8004],[179.72,0.033],[179.66,1.16784958],[179.65,23.1050414],[179.64,0.033]],[[179.94,1.5781],[179.95,6.2138],[179.96,82.1],[179.98,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960067299,[[179.66,114.8004],[179.65,23.1050414],[179.64,0.033],[179.6,1.16821996],[179.27,43.75029423]],[[179.92,6.2138],[179.93,82.1],[179.94,1.5781],[179.98,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960067500,[[179.66,137.9054414],[179.65,1.16843963],[179.64,0.033],[179.29,43.75029423],[179.27,220.0]],[[179.91,82.1],[179.92,6.2138],[179.94,1.5781],[179.98,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960067704,[[179.66,139.07361608],[179.64,0.033],[179.33,43.75029423],[179.28,43.75029423],[179.27,220.0]],[[179.9,82.1],[179.92,6.2138],[179.94,1.5781],[179.98,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960067890,[[179.66,139.07361608],[179.64,0.033],[179.34,43.78329423],[179.28,43.75029423],[179.27,220.0]],[[179.9,82.1],[179.92,6.2138],[179.94,1.5781],[180.01,0.03],[180.88,0.21638122]]]
["bitfinex","SOLUSD",1740960068197,[[179.66,137.9054414],[179.64,0.033],[179.6,1.16781161],[179.34,0.033],[179.27,220.0]],[[179.88,6.3067],[179.89,82.1],[179.93,5.36],[179.94,1.5781],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960068400,[[179.66,137.9054414],[179.64,0.033],[179.6,1.16781161],[179.54,40.213],[179.45,1.6403]],[[179.87,82.1],[179.88,6.3067],[179.93,5.36],[179.94,1.5781],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960068697,[[179.66,137.9054414],[179.64,0.033],[179.6,1.16781161],[179.56,5.36],[179.54,40.213]],[[179.87,82.1],[179.88,6.3067],[179.93,5.36],[179.94,1.5781],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960068897,[[179.66,139.07380158],[179.64,0.033],[179.56,5.36],[179.54,40.213],[179.29,43.75029423]],[[179.87,82.1],[179.88,6.3067],[179.93,5.36],[179.94,1.5781],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960069092,[[179.66,139.07380158],[179.64,0.033],[179.56,5.36],[179.54,40.213],[179.31,43.75029423]],[[179.87,82.1],[179.88,6.3067],[179.93,5.36],[179.94,1.5781],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960069305,[[179.66,139.07380158],[179.64,0.033],[179.56,5.36],[179.54,40.213],[179.31,43.75029423]],[[179.88,6.3067],[179.91,5.36],[179.92,82.1],[179.94,1.5781],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960069511,[[179.66,139.07380158],[179.64,0.033],[179.56,5.36],[179.54,40.213],[179.33,43.75029423]],[[179.88,6.3067],[179.91,5.36],[179.92,82.1],[179.94,1.5781],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960069805,[[179.66,139.07380158],[179.64,0.033],[179.56,5.36],[179.54,40.213],[179.36,43.75029423]],[[179.88,6.3067],[179.91,5.36],[179.92,82.1],[179.94,1.5781],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960070010,[[179.66,139.07380158],[179.64,0.033],[179.56,5.36],[179.54,40.213],[179.34,43.78329423]],[[179.88,6.3067],[179.91,5.36],[179.92,82.1],[179.94,1.5781],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960070514,[[179.66,139.07380158],[179.64,0.033],[179.62,1.6414],[179.56,5.36],[179.54,40.213]],[[179.88,6.3067],[179.94,1.5781],[179.99,5.36],[180.0,82.1],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960071591,[[179.66,139.07380158],[179.64,0.033],[179.62,1.6414],[179.54,40.213],[179.35,43.75029423]],[[179.88,6.3067],[179.93,82.1],[179.94,1.5781],[179.99,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960071813,[[179.67,5.36],[179.66,139.07380158],[179.64,0.033],[179.54,40.213],[179.53,1.6441]],[[179.88,6.3067],[179.91,82.1],[179.94,1.5781],[179.99,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960072003,[[179.67,143.2654414],[179.64,0.033],[179.55,1.16809977],[179.54,40.213],[179.53,1.6441]],[[179.88,6.3067],[179.9,82.1],[179.94,1.5781],[179.99,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960072204,[[179.67,143.2654414],[179.64,1.20124051],[179.54,40.213],[179.53,1.6441],[179.28,43.75029423]],[[179.87,82.1],[179.88,6.3067],[179.94,1.5781],[179.99,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960072409,[[179.67,143.2654414],[179.64,1.20129771],[179.54,40.213],[179.53,1.6441],[179.3,43.75029423]],[[179.87,82.1],[179.88,6.3067],[179.94,1.5781],[179.99,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960072704,[[179.67,144.43359073],[179.64,0.033],[179.54,40.213],[179.53,1.6441],[179.31,43.75029423]],[[179.88,6.3067],[179.94,1.5781],[179.99,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960072705,[[179.67,144.43359073],[179.64,0.033],[179.54,40.213],[179.53,1.6441],[179.31,43.75029423]],[[179.86,82.1],[179.88,6.3067],[179.94,1.5781],[179.99,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960072902,[[179.67,143.2654414],[179.64,1.20116388],[179.54,40.213],[179.53,1.6441],[179.29,43.75029423]],[[179.85,82.1],[179.88,6.3067],[179.94,1.5781],[179.99,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960073104,[[179.68,1.16829171],[179.67,143.2654414],[179.64,0.033],[179.54,40.213],[179.53,1.6441]],[[179.87,82.1],[179.88,6.3067],[179.94,1.5781],[179.99,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960073311,[[179.67,143.2654414],[179.64,1.20107346],[179.54,40.213],[179.53,1.6441],[179.2,5.58]],[[179.87,82.1],[179.88,6.3067],[179.94,1.5781],[179.99,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960073532,[[179.54,0.033],[179.47,157.9050414],[179.33,1.5605],[179.31,6.222],[179.29,5.36]],[[179.84,6.1447],[179.86,88.76862335],[180.01,0.03],[180.03,40.22],[213.2,2.66218487]]]
["bitfinex","SOLUSD",1740960073704,[[179.54,0.033],[179.47,157.9050414],[179.33,1.5605],[179.31,6.222],[179.29,5.36]],[[179.82,6.1447],[179.83,88.76862335],[180.01,0.03],[180.03,40.22],[180.28,364.4]]]
["bitfinex","SOLUSD",1740960073900,[[179.54,0.033],[179.47,157.9050414],[179.33,1.5605],[179.31,6.222],[179.29,5.36]],[[179.8,6.1447],[179.81,1.30862335],[179.83,87.46],[180.01,0.03],[180.03,40.22]]]
["bitfinex","SOLUSD",1740960074094,[[179.54,0.033],[179.47,157.9050414],[179.33,1.5605],[179.31,6.222],[179.29,5.36]],[[179.83,87.46],[180.01,0.03],[180.03,40.22]]]
["bitfinex","SOLUSD",1740960074095,[[179.54,0.033],[179.47,157.9050414],[179.33,1.5605],[179.31,6.222],[179.29,5.36]],[[179.78,6.1767],[179.79,83.40862335],[179.83,5.36],[180.01,0.03],[180.03,40.22]]]
["bitfinex","SOLUSD",1740960074301,[[179.54,0.033],[179.34,157.9380414],[179.33,1.5605],[179.31,6.222],[179.29,5.36]],[[179.76,5.2058],[179.77,83.40862335],[179.83,5.36],[180.01,0.03],[180.03,40.22]]]
["bitfinex","SOLUSD",1740960074519,[[179.35,1.16987705],[179.34,157.9380414],[179.33,1.5605],[179.31,6.222],[179.03,43.75029423]],[[179.74,7.6429],[179.75,83.40862335],[179.83,5.36],[180.01,0.03],[180.03,40.22]]]
["bitfinex","SOLUSD",1740960074817,[[179.46,157.9380414],[179.35,6.52987705],[179.34,0.033],[179.33,1.5605],[179.31,6.222]],[[179.72,6.1767],[179.73,83.40862335],[179.74,1.4662],[179.83,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960075000,[[179.46,0.033],[179.35,157.9050414],[179.34,0.033],[179.24,1.5276],[179.23,6.3617]],[[179.7,6.1767],[179.71,88.76862335],[180.01,0.03],[213.2,2.66218487],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740960075206,[[179.46,0.033],[179.35,159.07509687],[179.34,0.033],[179.29,5.36],[179.24,1.5276]],[[179.68,6.1156],[179.69,88.76862335],[180.01,0.03],[180.98,39.5949],[213.2,2.66218487]]]
["bitfinex","SOLUSD",1740960075409,[[179.46,0.033],[179.35,159.07509687],[179.34,0.033],[179.29,5.36],[179.24,1.5276]],[[179.67,1.30862335],[179.68,6.1156],[179.69,87.46],[180.01,0.03],[180.98,39.5949]]]
["bitfinex","SOLUSD",1740960075614,[[179.46,0.033],[179.35,159.07509687],[179.34,0.033],[179.29,5.36],[179.24,1.5276]],[[179.66,83.7171],[179.67,1.30862335],[179.68,6.1156],[179.69,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960075809,[[179.46,0.033],[179.35,159.07509687],[179.34,0.033],[179.29,5.36],[179.24,1.5276]],[[179.65,83.40862335],[179.66,1.6171],[179.68,6.1156],[179.69,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960076008,[[179.46,0.033],[179.35,157.9050414],[179.34,0.033],[179.29,5.36],[179.24,1.5276]],[[179.64,88.2156],[179.65,1.30862335],[179.66,1.6171],[179.69,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960076334,[[179.2,23.1050414],[179.16,134.833],[179.01,7.9858],[178.98,0.033],[178.96,40.273]],[[179.69,5.36],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960076335,[[179.2,23.1050414],[179.16,134.833],[179.01,7.9858],[178.98,0.033],[178.96,40.273]],[[179.61,3.9386],[179.63,83.40862335],[179.69,5.36],[179.74,40.24],[180.01,0.03]]]
["bitfinex","SOLUSD",1740960076504,[[179.2,23.1050414],[179.16,134.833],[179.04,5.42],[179.01,7.9858],[178.98,0.033]],[[179.59,3.9386],[179.6,83.40862335],[179.69,5.36],[179.74,40.24],[179.97,218.2]]]
["bitfinex","SOLUSD",1740960076811,[[179.2,23.1050414],[179.16,134.833],[179.06,5.44],[179.01,7.9858],[178.98,0.033]],[[179.74,40.24],[179.97,218.2]]]
["bitfinex","SOLUSD",1740960076812,[[179.2,23.1050414],[179.16,134.833],[179.06,5.44],[179.01,7.9858],[178.98,0.033]],[[179.57,3.9386],[179.58,83.40862335],[179.74,40.24],[179.97,218.2],[182.18,58.8959]]]
["bitfinex","SOLUSD",1740960077005,[[179.16,23.1380414],[179.06,134.8],[179.01,7.9858],[178.98,0.033],[178.84,0.033]],[[179.55,3.9386],[179.56,88.84862335],[179.74,40.24],[179.93,218.2],[180.5,32.5432]]]
["bitfinex","SOLUSD",1740960077212,[[179.16,0.033],[179.07,1.17160014],[179.06,157.9050414],[179.01,1.6387],[179.0,5.44]],[[179.52,1.5621],[179.53,3.9386],[179.54,83.40862335],[179.56,5.44],[179.74,40.24]]]
["bitfinex","SOLUSD",1740960077407,[[179.16,157.9380414],[179.07,1.17160014],[179.01,1.6387],[179.0,5.44],[178.82,43.75029423]],[[179.5,6.6008],[179.51,83.40862335],[179.52,1.5621],[179.74,40.24],[181.36,48.3382]]]
["bitfinex","SOLUSD",1740960077617,[[179.39,0.033],[179.17,1.17109107],[179.16,157.9380414],[179.14,5.46],[179.01,1.6387]],[[179.49,88.86862335],[179.5,6.6008],[179.52,1.5621],[179.74,40.24],[181.36,48.3382]]]
["bitfinex","SOLUSD",1740960077819,[[179.17,159.07613247],[179.16,0.033],[179.14,5.46],[179.01,1.6387],[178.88,43.78329423]],[[179.48,82.1],[179.49,6.76862335],[179.5,6.6008],[179.52,1.5621],[179.74,40.24]]]
["bitfinex","SOLUSD",1740960078002,[[179.17,157.9050414],[179.16,0.033],[179.14,5.46],[179.01,1.6387],[178.88,43.78329423]],[[179.47,1.30862335],[179.48,82.1],[179.49,5.46],[179.5,6.6008],[179.52,1.5621]]]
["bitfinex","SOLUSD",1740960078201,[[179.17,159.07601397],[179.16,0.033],[179.14,5.46],[179.01,1.6387],[178.9,43.75029423]],[[179.47,1.30862335],[179.48,82.1],[179.5,6.6008],[179.52,1.5621],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740960078404,[[179.17,159.07601397],[179.16,0.033],[179.14,5.46],[179.01,1.6387],[178.92,43.78329423]],[[179.47,1.30862335],[179.48,82.1],[179.5,6.6008],[179.52,1.5621],[179.53,5.46]]]
["bitfinex","SOLUSD",1740960078605,[[179.17,23.1050414],[179.16,134.833],[179.01,1.6387],[178.99,6.4955],[178.96,0.033]],[[179.46,82.1],[179.47,1.30862335],[179.5,6.6008],[179.52,1.5621],[179.53,5.46]]]
["bitfinex","SOLUSD",1740960078811,[[179.16,0.033],[179.02,159.08958204],[179.01,1.6387],[178.99,11.9955],[178.96,0.033]],[[179.44,6.6008],[179.45,1.30862335],[179.46,82.1],[179.52,1.5621],[179.53,5.46]]]
["bitfinex","SOLUSD",1740960079014,[[179.16,0.033],[179.03,1.17159365],[179.02,157.9180414],[179.01,1.6387],[178.99,11.9955]],[[179.43,1.30862335],[179.44,6.6008],[179.46,82.1],[179.52,1.5621],[179.53,5.46]]]
["bitfinex","SOLUSD",1740960079319,[[179.03,24.27663505],[179.02,0.013],[179.01,134.8],[178.91,5.633],[178.89,6.4955]],[[179.41,6.6008],[179.42,1.5621],[179.43,1.30862335],[179.46,82.1],[179.53,5.46]]]
["bitfinex","SOLUSD",1740960079520,[[179.03,159.07663505],[179.02,0.013],[178.91,5.633],[178.89,6.4955],[178.67,43.75029423]],[[179.4,6.90862335],[179.41,6.6008],[179.42,1.5621],[179.46,82.1],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740960079830,[[179.03,157.9050414],[179.02,0.013],[178.91,5.633],[178.89,6.4955],[178.67,43.75029423]],[[179.4,6.90862335],[179.41,6.6008],[179.42,1.5621],[179.46,82.1],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740960080006,[[179.04,1.17216897],[179.03,157.9050414],[179.02,0.013],[178.91,5.633],[178.89,6.4955]],[[179.4,6.90862335],[179.41,6.6008],[179.42,1.5621],[179.46,82.1],[179.76,218.2]]]
["bitfinex","SOLUSD",1740960080207,[[179.04,159.07721037],[179.02,0.013],[178.91,5.633],[178.89,6.4955],[178.71,43.75029423]],[[179.4,6.90862335],[179.41,6.6008],[179.42,1.5621],[179.46,82.1],[179.76,218.2]]]
["bitfinex","SOLUSD",1740960080413,[[179.04,157.9050414],[179.02,0.013],[178.91,5.633],[178.89,6.4955],[178.69,43.75029423]],[[179.4,6.90862335],[179.41,6.6008],[179.42,1.5621],[179.46,82.1],[179.76,218.2]]]
["bitfinex","SOLUSD",1740960080616,[[179.05,1.17207951],[179.04,157.9050414],[179.02,0.013],[178.91,5.633],[178.89,6.4955]],[[179.4,6.90862335],[179.41,6.6008],[179.42,1.5621],[179.46,82.1],[179.76,218.2]]]
["bitfinex","SOLUSD",1740960080821,[[179.05,1.17207951],[179.04,157.9050414],[179.02,0.013],[178.91,0.033],[178.89,6.4955]],[[179.4,6.90862335],[179.41,6.6008],[179.42,1.5621],[179.46,82.1],[179.76,218.2]]]
["bitfinex","SOLUSD",1740960081103,[[179.05,157.9050414],[179.02,0.013],[178.91,0.033],[178.89,6.4955],[178.67,43.75029423]],[[179.4,6.90862335],[179.42,1.5621],[179.46,82.1],[179.76,218.2],[179.96,44.78]]]
["bitfinex","SOLUSD",1740960081417,[[179.05,23.1050414],[179.02,134.813],[178.99,1.17237126],[178.95,7.3775357],[178.91,0.033]],[[179.39,6.3252],[179.4,6.90862335],[179.42,1.5621],[179.46,82.1],[179.76,218.2]]]
["bitfinex","SOLUSD",1740960081727,[[179.05,23.1050414],[179.02,134.813],[178.95,7.3575357],[178.91,0.033],[178.48,716.9137]],[[179.4,6.90862335],[179.42,1.5621],[179.76,218.2]]]
["bitfinex","SOLUSD",1740960081728,[[179.05,23.1050414],[179.02,134.813],[178.95,7.3575357],[178.91,0.033],[178.48,716.9137]],[[179.38,7.63382335],[179.4,5.6],[179.42,1.5621],[179.45,82.1],[179.76,218.2]]]
["bitfinex","SOLUSD",1740960081927,[[179.05,23.1050414],[179.02,134.813],[178.99,1.17254329],[178.95,7.3575357],[178.91,0.033]],[[179.38,7.63382335],[179.4,5.6],[179.42,1.5621],[179.45,82.1],[179.76,218.2]]]
["bitfinex","SOLUSD",1740960082221,[[179.02,0.013],[178.98,157.9380414],[178.95,7.3575357],[178.91,0.033],[178.79,6.489]],[[179.38,7.63382335],[179.4,5.6],[179.42,1.5621],[179.45,82.1],[179.48,40.3]]]
["bitfinex","SOLUSD",1740960082419,[[179.02,157.9180414],[178.99,1.17269389],[178.98,0.033],[178.95,7.3575357],[178.91,0.033]],[[179.38,7.63382335],[179.4,5.6],[179.42,1.5621],[179.45,82.1],[179.48,40.3]]]
["bitfinex","SOLUSD",1740960082621,[[179.02,0.013],[178.99,134.8],[178.98,0.033],[178.96,23.1380414],[178.95,1.7775357]],[[179.36,6.2751],[179.37,1.6407],[179.38,1.30862335],[179.4,5.6],[179.45,82.1]]]
["bitfinex","SOLUSD",1740960082823,[[179.02,0.013],[178.99,134.8],[178.98,0.033],[178.96,23.1380414],[178.95,1.7775357]],[[179.34,6.2751],[179.35,1.30862335],[179.37,1.6407],[179.4,5.6],[179.45,82.1]]]
["bitfinex","SOLUSD",1740960083009,[[179.02,0.013],[178.99,134.8],[178.98,0.033],[178.96,23.1380414],[178.95,1.7775357]],[[179.33,7.58372335],[179.37,1.6407],[179.4,5.6],[179.45,82.1],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740960083208,[[179.02,0.013],[178.99,134.8],[178.98,0.033],[178.96,24.31077072],[178.95,1.7775357]],[[179.33,7.58372335],[179.37,1.6407],[179.4,5.6],[179.45,82.1],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740960083408,[[179.02,0.013],[178.99,134.8],[178.98,0.033],[178.96,23.1380414],[178.95,1.7775357]],[[179.33,7.58372335],[179.37,1.6407],[179.4,5.6],[179.45,82.1],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740960083626,[[179.02,0.013],[178.98,134.833],[178.96,23.1380414],[178.95,1.7775357],[178.56,264.7]],[[179.33,7.58372335],[179.37,1.6407],[179.4,5.6],[179.45,82.1],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740960083819,[[179.02,0.013],[178.98,0.033],[178.96,23.1380414],[178.95,136.5775357],[178.59,2.06635667]],[[179.32,1.6407],[179.33,1.30862335],[179.4,5.6],[179.45,82.1],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740960084120,[[179.02,0.013],[178.98,0.033],[178.96,0.033],[178.95,1.7775357],[178.92,157.9380414]],[[179.31,7.58372335],[179.32,1.6407],[179.4,5.6],[179.45,82.1],[180.31,32.3987]]]
["bitfinex","SOLUSD",1740960084320,[[179.02,0.013],[178.98,157.9380414],[178.96,0.033],[178.95,1.7775357],[178.93,1.17289778]],[[179.3,5.6],[179.31,7.58372335],[179.32,1.6407],[179.45,82.1],[180.31,32.3987]]]
["bitfinex","SOLUSD",1740960084526,[[179.02,0.013],[178.98,157.9380414],[178.96,0.033],[178.95,1.7775357],[178.52,404.5]],[[179.29,1.30862335],[179.3,5.6],[179.31,6.2751],[179.32,1.6407],[179.45,82.1]]]
["bitfinex","SOLUSD",1740960084703,[[178.98,0.033],[178.96,0.033],[178.95,1.7775357],[178.92,157.9380414],[178.7,6.2494]],[[179.29,1.30862335],[179.3,5.6],[179.32,1.6407],[179.45,82.1]]]
["bitfinex","SOLUSD",1740960084704,[[178.98,0.033],[178.96,0.033],[178.95,1.7775357],[178.92,157.9380414],[178.7,6.2494]],[[179.28,6.5544],[179.29,1.30862335],[179.3,5.6],[179.32,1.6407],[179.45,82.1]]]
["bitfinex","SOLUSD",1740960084905,[[178.98,0.033],[178.96,134.833],[178.95,1.7775357],[178.92,23.1380414],[178.84,0.033]],[[179.27,7.86302335],[179.3,5.6],[179.32,1.6407],[179.45,82.1],[213.2,2.66218487]]]
["bitfinex","SOLUSD",1740960085128,[[178.98,0.033],[178.96,134.833],[178.95,1.7775357],[178.93,1.17300511],[178.92,23.1380414]],[[179.27,7.86302335],[179.3,5.6],[179.32,1.6407],[179.45,82.1],[213.2,2.66218487]]]
["bitfinex","SOLUSD",1740960085433,[[178.98,0.033],[178.96,134.833],[178.95,1.7775357],[178.92,23.1380414],[178.55,43.75029423]],[[179.27,7.86302335],[179.3,5.6],[179.32,1.6407],[179.45,82.1],[213.2,2.66218487]]]
["bitfinex","SOLUSD",1740960085612,[[178.98,0.033],[178.96,134.833],[178.95,1.7775357],[178.92,23.1380414],[178.53,43.75029423]],[[179.27,7.86302335],[179.3,5.6],[179.32,1.6407],[179.45,82.1],[213.2,2.66218487]]]
["bitfinex","SOLUSD",1740960085813,[[178.98,0.033],[178.96,134.833],[178.95,1.7775357],[178.92,23.1380414],[178.57,43.75029423]],[[179.27,7.86302335],[179.3,5.6],[179.32,1.6407],[179.45,82.1],[213.2,2.66218487]]]
["bitfinex","SOLUSD",1740960086013,[[178.98,159.11081124],[178.96,0.033],[178.95,1.7775357],[178.92,0.033],[178.63,43.75029423]],[[179.27,7.86302335],[179.32,1.6407],[179.44,82.1],[213.2,2.66218487],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740960086226,[[178.98,157.9380414],[178.96,5.713],[178.95,1.7775357],[178.92,0.033],[178.65,43.75029423]],[[179.26,5.68],[179.27,7.86302335],[179.32,1.6407],[179.44,82.1],[213.2,2.66218487]]]
["bitfinex","SOLUSD",1740960086409,[[178.99,1.17233003],[178.98,157.9380414],[178.96,5.713],[178.95,1.7775357],[178.92,0.033]],[[179.25,1.30862335],[179.26,5.68],[179.27,6.5544],[179.32,1.6407],[179.44,82.1]]]
["bitfinex","SOLUSD",1740960087030,[[178.99,134.8],[178.98,23.1380414],[178.96,0.033],[178.95,1.7775357],[178.92,0.033]],[[179.25,1.30862335],[179.26,5.68],[179.27,6.5544],[179.32,1.6407],[179.44,82.1]]]
["bitfinex","SOLUSD",1740960087323,[[178.98,23.1380414],[178.96,134.833],[178.95,1.7775357],[178.92,0.033],[178.55,43.75029423]],[[179.25,1.30862335],[179.26,5.68],[179.27,6.5544],[179.32,1.6407],[179.43,82.1]]]
["bitfinex","SOLUSD",1740960087918,[[178.98,23.1380414],[178.96,134.833],[178.95,1.7775357],[178.92,0.033],[178.55,43.75029423]],[[179.25,1.30862335],[179.27,6.5544],[179.32,1.6407],[179.43,82.1],[213.2,2.66218487]]]
["bitfinex","SOLUSD",1740960088127,[[178.98,23.1380414],[178.96,134.833],[178.95,1.7775357],[178.92,0.033],[178.55,43.75029423]],[[179.24,5.68],[179.25,1.30862335],[179.27,6.5544],[179.32,1.6407],[179.43,82.1]]]
["bitfinex","SOLUSD",1740960088332,[[178.98,23.1380414],[178.96,134.833],[178.95,1.7775357],[178.92,0.033],[178.55,43.75029423]],[[179.23,1.30862335],[179.24,5.68],[179.27,6.5544],[179.32,1.6407],[179.43,82.1]]]
["bitfinex","SOLUSD",1740960088924,[[178.98,23.1380414],[178.96,134.833],[178.95,1.7775357],[178.92,0.033],[178.55,43.75029423]],[[179.22,6.0277],[179.23,1.30862335],[179.24,5.68],[179.32,1.6407],[179.42,82.1]]]
["bitfinex","SOLUSD",1740960089125,[[178.98,157.9380414],[178.96,0.033],[178.95,1.7775357],[178.92,0.033],[178.59,45.8166509]],[[179.21,1.30862335],[179.22,6.0277],[179.24,5.68],[179.32,1.6407],[179.42,82.1]]]
["bitfinex","SOLUSD",1740960089325,[[178.98,0.033],[178.96,134.833],[178.95,24.8825771],[178.92,0.033],[178.59,2.06635667]],[[179.21,1.30862335],[179.22,6.0277],[179.24,5.68],[179.32,1.6407],[179.42,82.1]]]
["bitfinex","SOLUSD",1740960089834,[[178.98,0.033],[178.96,134.833],[178.95,24.8825771],[178.92,0.033],[178.88,0.033]],[[179.21,1.30862335],[179.22,6.0277],[179.24,5.68],[179.32,1.6407],[179.42,82.1]]]
["bitfinex","SOLUSD",1740960090230,[[178.98,0.033],[178.96,0.033],[178.95,24.8825771],[178.92,134.833],[178.88,0.033]],[[179.2,1.6368],[179.21,1.30862335],[179.22,6.0277],[179.24,5.68],[179.42,82.1]]]
["bitfinex","SOLUSD",1740960090421,[[178.98,0.033],[178.96,0.033],[178.95,1.7775357],[178.92,0.033],[178.91,157.9380414]],[[179.18,6.1466],[179.19,1.30862335],[179.2,1.6368],[179.24,5.68],[179.42,82.1]]]
["bitfinex","SOLUSD",1740960090621,[[178.98,0.033],[178.96,0.033],[178.95,1.7775357],[178.92,0.033],[178.91,157.9380414]],[[179.17,1.30862335],[179.18,6.1466],[179.2,1.6368],[179.24,5.68],[179.42,82.1]]]
["bitfinex","SOLUSD",1740960091316,[[178.96,0.033],[178.95,1.7775357],[178.92,0.033],[178.91,0.033],[178.84,157.9380414]],[[179.16,6.1466],[179.17,1.30862335],[179.2,1.6368],[179.24,5.68],[179.41,82.1]]]
["bitfinex","SOLUSD",1740960091524,[[178.91,0.033],[178.84,0.033],[178.7,157.9050414],[178.6,40.38],[178.58,6.01]],[[179.13,3.8066],[179.15,1.30862335],[179.24,5.68],[179.41,82.1],[179.84,1.7445357]]]
["bitfinex","SOLUSD",1740960091835,[[178.91,0.033],[178.84,0.033],[178.8,134.833],[178.71,1.17417169],[178.7,23.1050414]],[[179.12,1.30862335],[179.13,3.8066],[179.41,82.1],[179.84,1.7445357],[213.09,0.709633]]]
["bitfinex","SOLUSD",1740960092012,[[178.91,0.033],[178.85,134.833],[178.84,23.1380414],[178.81,1.17377745],[178.8,0.033]],[[179.11,5.78],[179.12,1.30862335],[179.13,3.8066],[179.41,82.1],[179.84,1.7445357]]]
["bitfinex","SOLUSD",1740960092207,[[178.91,0.033],[178.85,0.033],[178.84,0.033],[178.8,0.033],[178.66,163.6850414]],[[179.1,1.30862335],[179.11,5.78],[179.13,3.8066],[179.41,82.1],[179.84,1.7445357]]]
["bitfinex","SOLUSD",1740960092429,[[178.91,0.033],[178.85,0.033],[178.84,0.033],[178.8,0.033],[178.67,1.17397826]],[[179.09,3.8066],[179.1,1.30862335],[179.11,5.78],[179.41,82.1],[179.84,1.7445357]]]
["bitfinex","SOLUSD",1740960092626,[[178.85,0.033],[178.84,0.033],[178.8,0.033],[178.67,1.17397826],[177.95,11.01711177]],[[179.08,2.96992335],[179.09,3.8066],[179.11,5.78],[179.41,82.1],[179.84,1.7445357]]]
["bitfinex","SOLUSD",1740960092930,[[178.85,0.033],[178.84,0.033],[178.8,0.033],[178.67,159.07901966],[178.66,5.78]],[[179.07,6.4079],[179.08,1.30862335],[179.11,5.78],[179.21,40.4],[179.41,82.1]]]
["bitfinex","SOLUSD",1740960093130,[[178.8,0.033],[178.67,157.9050414],[178.53,1.6589],[178.48,6.3848],[178.16,4.42919817]],[[179.06,1.30862335],[179.11,5.78],[179.21,40.4],[179.41,82.1],[213.09,0.709633]]]
["bitfinex","SOLUSD",1740960093312,[[178.8,0.033],[178.67,157.9050414],[178.56,5.8],[178.53,1.6589],[178.48,6.3848]],[[179.04,3.3173],[179.06,1.30862335],[179.11,5.78],[179.21,40.4],[179.41,82.1]]]
["bitfinex","SOLUSD",1740960093513,[[178.6,198.2850414],[178.53,1.6589],[178.48,6.3848],[178.24,404.5],[178.23,1.7445357]],[[179.02,6.4079],[179.03,1.30862335],[179.11,5.78],[179.21,40.4],[179.41,82.1]]]
["bitfinex","SOLUSD",1740960093827,[[178.61,1.17485852],[178.6,198.2850414],[178.53,7.4789],[178.48,6.3848],[178.26,43.75029423]],[[179.0,6.4079],[179.01,1.30862335],[179.11,5.78],[179.21,40.4],[179.41,82.1]]]
["bitfinex","SOLUSD",1740960094025,[[178.61,157.9050414],[178.6,40.38],[178.53,7.4789],[178.48,6.3848],[178.22,43.75029423]],[[178.98,6.4079],[178.99,1.30862335],[179.11,5.78],[179.21,40.4],[179.41,82.1]]]
["bitfinex","SOLUSD",1740960094229,[[178.53,165.3839414],[178.48,6.3848],[178.4,40.4],[178.18,43.75029423],[178.14,404.5]],[[178.96,6.4079],[178.97,8.76222335],[179.21,40.4],[179.41,82.1],[213.09,0.709633]]]
["bitfinex","SOLUSD",1740960094412,[[178.53,159.5639414],[178.45,5.82],[178.4,40.4],[178.39,6.3848],[178.18,43.75029423]],[[178.94,6.4079],[178.95,1.30862335],[178.97,1.6336],[179.41,82.1],[213.09,0.709633]]]
["bitfinex","SOLUSD",1740960094617,[[178.54,1.17561766],[178.53,136.4589],[178.45,28.9250414],[178.4,40.4],[178.39,6.3848]],[[178.92,6.4079],[178.93,7.18862335],[178.97,1.6336],[179.1,40.4],[179.41,82.1]]]
["bitfinex","SOLUSD",1740960094817,[[178.53,136.4589],[178.46,1.1755026],[178.45,23.1050414],[178.42,5.88],[178.39,6.3848]],[[178.93,7.18862335],[178.97,1.6336],[179.1,40.4],[179.41,82.1]]]
["bitfinex","SOLUSD",1740960094818,[[178.53,136.4589],[178.46,1.1755026],[178.45,23.1050414],[178.42,5.88],[178.39,6.3848]],[[178.9,6.4079],[178.91,1.30862335],[178.93,5.88],[178.97,1.6336],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960095023,[[178.53,134.8],[178.46,24.280544],[178.43,1.6589],[178.39,6.3848],[178.14,448.25029423]],[[178.87,6.4079],[178.88,1.6336],[178.89,1.30862335],[178.93,5.88],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960095221,[[178.46,157.9050414],[178.43,7.5389],[178.39,6.3848],[178.1,43.75029423],[178.06,404.5]],[[178.85,6.4079],[178.86,1.30862335],[178.88,1.6336],[178.93,5.88],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960095517,[[178.46,157.9050414],[178.43,1.6589],[178.38,5.9],[178.29,6.3848],[178.08,43.75029423]],[[178.83,6.4079],[178.84,1.30862335],[178.93,5.88],[179.1,40.4],[179.4,82.1]]]
["bitfinex","SOLUSD",1740960095726,[[178.46,159.08120062],[178.43,1.6589],[178.38,5.9],[178.29,6.3848],[178.12,43.75029423]],[[178.93,5.88],[179.1,40.4],[179.4,82.1]]]
["bitfinex","SOLUSD",1740960095727,[[178.46,159.08120062],[178.43,1.6589],[178.38,5.9],[178.29,6.3848],[178.12,43.75029423]],[[178.81,6.4079],[178.82,1.30862335],[178.93,5.88],[179.1,40.4],[179.4,82.1]]]
["bitfinex","SOLUSD",1740960095931,[[178.46,159.08120062],[178.43,1.6589],[178.29,6.3848],[178.12,43.75029423],[178.04,5.6164]],[[178.8,7.20862335],[178.81,6.4079],[179.1,40.4],[179.4,82.1],[212.62,0.2]]]
["bitfinex","SOLUSD",1740960096235,[[178.46,134.8],[178.44,1.17593798],[178.43,23.1050414],[178.35,5.92],[178.3,1.6589]],[[178.79,12.3279],[178.8,1.30862335],[179.1,40.4],[179.4,82.1],[212.62,0.2]]]
["bitfinex","SOLUSD",1740960096437,[[178.46,134.8],[178.44,1.17593798],[178.43,23.1050414],[178.39,5.92],[178.3,1.6589]],[[178.77,1.6336],[178.78,1.30862335],[178.79,12.3279],[179.1,40.4],[179.4,82.1]]]
["bitfinex","SOLUSD",1740960096635,[[178.46,159.08116935],[178.39,5.92],[178.3,1.6589],[178.14,43.75029423],[177.97,432.5931]],[[178.76,1.30862335],[178.77,1.6336],[178.79,6.4079],[179.1,40.4],[179.39,82.1]]]
["bitfinex","SOLUSD",1740960096829,[[178.46,154.08116935],[178.39,5.92],[178.3,1.6589],[178.14,43.75029423],[178.05,5.6161]],[[178.76,1.30862335],[178.77,1.6336],[178.78,5.92],[178.79,6.4079],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960097133,[[178.46,154.08116935],[178.3,1.6589],[178.1,43.75029423],[177.97,418.5471],[177.93,43.75029423]],[[178.76,1.30862335],[178.77,1.6336],[178.78,5.92],[178.79,6.4079],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960097433,[[178.46,129.8],[178.39,23.1050414],[178.31,1.17600188],[178.3,1.6589],[178.06,43.75029423]],[[178.76,1.30862335],[178.77,1.6336],[178.78,5.92],[178.79,6.4079],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960097614,[[178.4,1.17632865],[178.39,152.9050414],[178.37,5.94],[178.3,1.6589],[178.08,43.75029423]],[[178.76,1.30862335],[178.77,1.6336],[178.78,5.92],[178.79,6.4079],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960097815,[[178.4,154.08137005],[178.37,5.94],[178.3,1.6589],[178.08,43.75029423],[177.89,899.6]],[[178.76,1.30862335],[178.77,1.6336],[178.78,5.92],[178.79,6.4079],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960098030,[[178.4,154.08137005],[178.37,5.94],[178.3,1.6589],[178.08,43.75029423],[177.93,46.5919938]],[[178.76,1.30862335],[178.77,1.6336],[178.78,5.92],[178.79,6.4079],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960098223,[[178.4,154.08137005],[178.37,5.94],[178.3,1.6589],[178.1,43.75029423],[177.93,46.5919938]],[[178.76,1.30862335],[178.77,1.6336],[178.78,5.92],[178.79,6.4079],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960098423,[[178.4,154.08137005],[178.37,5.94],[178.3,1.6589],[178.11,43.75029423],[178.0,14.0444]],[[178.76,1.30862335],[178.77,1.6336],[178.78,5.92],[178.79,6.4079],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960098940,[[178.4,154.08137005],[178.37,5.94],[178.3,1.6589],[178.09,43.75029423],[178.02,94.24739423]],[[178.76,1.30862335],[178.77,1.6336],[178.78,5.92],[178.79,6.4079],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960099239,[[178.4,154.08137005],[178.3,1.6589],[178.02,44.88],[177.93,43.75029423],[177.84,43.75029423]],[[178.75,6.3478],[178.76,1.30862335],[178.77,1.6336],[178.78,5.92],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960099443,[[178.4,154.08137005],[178.35,5.92],[178.3,1.6589],[178.06,43.75029423],[178.02,88.63029423]],[[178.74,1.30862335],[178.75,6.3478],[178.77,1.6336],[178.78,5.92],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960099630,[[178.4,154.08137005],[178.35,5.92],[178.3,1.6589],[178.06,43.75029423],[178.02,44.88]],[[178.74,1.30862335],[178.75,6.3478],[178.77,1.6336],[178.78,5.92],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960099836,[[178.4,154.08137005],[178.35,5.92],[178.3,1.6589],[178.04,43.75029423],[178.02,44.88]],[[178.74,1.30862335],[178.75,6.3478],[178.77,1.6336],[178.78,5.92],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960100036,[[178.4,154.08137005],[178.35,5.92],[178.3,1.6589],[178.06,43.75029423],[178.02,44.88]],[[178.74,1.30862335],[178.75,6.3478],[178.77,1.6336],[178.78,5.92],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960100449,[[178.4,152.9050414],[178.36,1.17619694],[178.35,5.92],[178.3,1.6589],[178.02,88.63029423]],[[178.73,6.6182],[178.74,1.30862335],[178.77,1.6336],[178.78,5.92],[179.1,40.4]]]
["bitfinex","SOLUSD",1740960100624,[[178.3,152.9050414],[178.13,1.6046],[178.11,40.46],[178.09,6.1686],[177.92,43.75029423]],[[178.69,6.6182],[178.7,1.5286],[178.72,1.30862335],[178.78,5.92],[178.82,40.46]]]
["bitfinex","SOLUSD",1740960100823,[[178.31,1.17709436],[178.3,152.9050414],[178.25,5.96],[178.13,1.6046],[178.11,40.46]],[[178.69,6.6182],[178.7,1.5286],[178.82,40.46]]]
["bitfinex","SOLUSD",1740960100824,[[178.31,1.17709436],[178.3,152.9050414],[178.25,5.96],[178.13,1.6046],[178.11,40.46]],[[178.68,7.26862335],[178.69,6.6182],[178.7,1.5286],[178.82,40.46],[179.24,44.94]]]
["bitfinex","SOLUSD",1740960101021,[[178.31,154.08213576],[178.25,5.96],[178.13,1.6046],[178.11,40.46],[178.05,43.75029423]],[[178.68,1.30862335],[178.69,6.6182],[178.7,1.5286],[178.82,40.46],[179.24,44.94]]]
["bitfinex","SOLUSD",1740960101245,[[178.31,154.08213576],[178.25,5.96],[178.13,1.6046],[178.11,40.46],[178.07,43.75029423]],[[178.68,7.28862335],[178.69,6.6182],[178.7,1.5286],[178.91,40.48],[179.24,44.94]]]
["bitfinex","SOLUSD",1740960101443,[[178.31,154.08213576],[178.25,5.96],[178.11,40.46],[178.05,43.75029423],[177.95,14.0485]],[[178.68,7.28862335],[178.69,6.6182],[178.7,1.5286],[178.91,40.48],[179.24,44.94]]]
["bitfinex","SOLUSD",1740960101641,[[178.32,1.5476],[178.31,154.08213576],[178.27,6.1299],[178.25,5.96],[178.11,40.46]],[[178.68,7.28862335],[178.69,6.6182],[178.7,1.5286],[178.91,40.48],[179.24,44.94]]]
["bitfinex","SOLUSD",1740960101836,[[178.33,1.1764658],[178.32,154.4526414],[178.27,6.1299],[178.25,5.96],[178.11,40.46]],[[178.68,7.28862335],[178.69,6.6182],[178.7,1.5286],[178.91,40.48],[179.24,44.94]]]
["bitfinex","SOLUSD",1740960102158,[[178.33,154.0815072],[178.32,1.5476],[178.27,6.1299],[178.25,5.96],[178.22,0.033]],[[178.68,7.28862335],[178.69,6.6182],[178.7,1.5286],[178.91,40.48],[179.24,44.94]]]
["bitfinex","SOLUSD",1740960102927,[[178.33,129.8],[178.28,1.17642326],[178.27,23.1050414],[178.22,0.033],[178.21,1.5012]],[[178.67,6.6262],[178.68,7.28862335],[178.7,1.5286],[178.91,40.48],[179.24,44.94]]]
["bitfinex","SOLUSD",1740960103135,[[178.34,1.17700045],[178.33,152.9050414],[178.24,5.98],[178.22,0.033],[178.21,1.5012]],[[178.65,6.6262],[178.66,1.30862335],[178.68,5.98],[178.7,1.5286],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960103326,[[178.34,129.8],[178.28,1.17700045],[178.24,29.0850414],[178.22,0.033],[178.21,1.5012]],[[178.64,1.30862335],[178.65,6.6262],[178.68,5.98],[178.7,1.5286],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960103545,[[178.34,129.8],[178.28,1.17700045],[178.24,29.0850414],[178.22,0.033],[178.21,1.5012]],[[178.63,6.4434],[178.64,1.30862335],[178.68,5.98],[178.7,1.5286],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960103723,[[178.34,129.8],[178.28,24.28204185],[178.24,5.98],[178.22,0.033],[178.21,1.5012]],[[178.62,1.30862335],[178.63,6.4434],[178.68,5.98],[178.7,1.5286],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960103943,[[178.35,1.17708054],[178.34,129.8],[178.28,23.1050414],[178.24,5.98],[178.22,0.033]],[[178.62,1.30862335],[178.63,6.4434],[178.68,5.98],[178.7,1.5286],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960104145,[[178.35,130.97708054],[178.34,23.1050414],[178.24,5.98],[178.22,0.033],[178.0,43.75029423]],[[178.62,1.30862335],[178.63,6.4434],[178.68,5.98],[178.7,1.5286],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960104531,[[178.35,130.97708054],[178.34,23.1050414],[178.24,5.98],[178.22,0.033],[178.02,43.75029423]],[[178.62,1.30862335],[178.63,6.4434],[178.68,5.98],[178.7,1.5286],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960105744,[[178.35,154.08212194],[178.24,5.98],[178.22,0.033],[178.04,43.75029423],[177.9,30.87626973]],[[178.62,1.30862335],[178.63,6.4434],[178.68,5.98],[178.7,1.5286],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960105946,[[178.35,154.08212194],[178.24,5.98],[178.22,0.033],[178.06,49.36629423],[178.02,43.75029423]],[[178.62,1.30862335],[178.63,6.4434],[178.68,5.98],[178.7,1.5286],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960106249,[[178.35,154.08212194],[178.24,5.98],[178.22,0.033],[178.08,43.75029423],[178.06,5.616]],[[178.62,1.30862335],[178.63,6.4434],[178.68,5.98],[178.7,1.5286],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960106545,[[178.35,154.08212194],[178.3,5.96],[178.22,0.033],[178.0,43.75029423],[177.9,2.77176973]],[[178.62,1.30862335],[178.63,6.4434],[178.68,5.98],[178.7,1.5286],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960106751,[[178.35,152.9050414],[178.31,1.17671572],[178.3,5.96],[178.22,0.033],[177.96,43.75029423]],[[178.62,1.30862335],[178.63,6.4434],[178.68,5.98],[178.7,1.5286],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960107040,[[178.35,152.9050414],[178.31,1.17671572],[178.3,5.96],[178.22,0.033],[177.98,43.75029423]],[[178.62,1.30862335],[178.63,6.4434],[178.68,5.98],[178.7,1.5286],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960107241,[[178.36,1.1766499],[178.35,152.9050414],[178.3,5.96],[178.22,0.033],[178.0,43.75029423]],[[178.62,1.30862335],[178.63,6.4434],[178.68,5.98],[178.7,1.5286],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960107636,[[178.35,152.9050414],[178.31,1.17658735],[178.3,5.96],[178.22,0.033],[177.96,43.75029423]],[[178.62,1.30862335],[178.63,6.4434],[178.68,5.98],[178.7,1.5286],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960108654,[[178.31,129.8],[178.23,30.8095771],[178.22,0.033],[177.91,43.75029423],[177.8,28.1211]],[[178.59,6.1604],[178.6,1.6292],[178.62,1.30862335],[178.68,5.98],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960108831,[[178.24,1.17720292],[178.23,154.6495771],[178.22,0.033],[178.18,5.96],[177.89,43.75029423]],[[178.57,6.1604],[178.58,1.30862335],[178.6,1.6292],[178.68,5.98],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960109032,[[178.24,154.08224432],[178.23,1.7445357],[178.22,0.033],[178.18,5.96],[178.12,1.59]],[[178.55,6.1604],[178.56,1.30862335],[178.6,1.6292],[178.68,5.98],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960109332,[[178.24,154.08224432],[178.23,1.7445357],[178.22,0.033],[178.18,5.96],[178.12,1.59]],[[178.54,7.26862335],[178.6,1.6292],[178.91,40.48],[179.66,0.21638122],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740960109538,[[178.24,129.8],[178.23,1.7445357],[178.22,0.033],[178.19,1.17744211],[178.18,23.1050414]],[[178.53,6.1292],[178.54,7.26862335],[178.6,1.6292],[178.91,40.48],[179.66,0.21638122]]]
["bitfinex","SOLUSD",1740960109725,[[178.24,129.8],[178.23,1.7445357],[178.22,0.033],[178.19,1.17744211],[178.18,23.1050414]],[[178.51,6.2481],[178.52,1.30862335],[178.54,5.96],[178.6,1.6292],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960110028,[[178.25,1.17753133],[178.24,129.8],[178.23,1.7445357],[178.22,0.033],[178.18,23.1050414]],[[178.5,1.30862335],[178.51,6.2481],[178.6,1.6292],[178.91,40.48],[179.23,82.1]]]
["bitfinex","SOLUSD",1740960110229,[[178.25,1.17753133],[178.24,129.8],[178.23,1.7445357],[178.22,0.033],[178.18,23.1050414]],[[178.5,7.28862335],[178.51,6.2481],[178.6,1.6292],[178.91,40.48],[179.23,82.1]]]
["bitfinex","SOLUSD",1740960110446,[[178.25,130.97753133],[178.24,23.1050414],[178.23,1.7445357],[178.22,0.033],[177.94,43.75029423]],[[178.5,1.30862335],[178.51,6.2481],[178.6,1.6292],[178.91,40.48],[179.23,82.1]]]
["bitfinex","SOLUSD",1740960110627,[[178.25,154.08257273],[178.23,1.7445357],[178.22,0.033],[177.95,43.75029423],[177.65,20.0]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960110828,[[178.25,154.08257273],[178.23,1.7445357],[178.22,0.033],[177.96,43.75029423],[177.92,5.6204]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960111348,[[178.25,154.08257273],[178.23,1.7445357],[178.22,0.033],[177.94,43.75029423],[177.8,28.1207]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.91,40.48]]]
["bitfinex","SOLUSD",1740960111550,[[178.25,154.08257273],[178.23,1.7445357],[178.22,0.033],[177.94,43.75029423],[177.8,28.1207]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.78,40.54]]]
["bitfinex","SOLUSD",1740960111849,[[178.25,154.08257273],[178.23,1.7445357],[178.22,0.033],[177.94,43.75029423],[177.89,5.6211]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.78,40.54]]]
["bitfinex","SOLUSD",1740960112048,[[178.25,154.08257273],[178.23,1.7445357],[178.22,0.033],[177.92,43.75029423],[177.86,5.6223]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.78,40.54]]]
["bitfinex","SOLUSD",1740960112245,[[178.25,154.08257273],[178.23,1.7445357],[178.22,6.013],[177.92,43.75029423],[177.86,5.6223]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.78,40.54]]]
["bitfinex","SOLUSD",1740960112424,[[178.25,154.08257273],[178.23,1.7445357],[178.22,6.013],[177.9,43.75029423],[177.74,4.49684513]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.78,40.54]]]
["bitfinex","SOLUSD",1740960112628,[[178.25,154.08257273],[178.23,1.7445357],[178.22,6.013],[177.9,43.75029423],[177.84,49.37299423]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.78,40.54]]]
["bitfinex","SOLUSD",1740960112835,[[178.25,154.08257273],[178.23,1.7445357],[178.22,6.013],[177.92,43.75029423],[177.84,43.75029423]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.78,40.54]]]
["bitfinex","SOLUSD",1740960113029,[[178.25,154.08257273],[178.23,1.7445357],[178.22,6.013],[177.94,43.75029423],[177.91,5.6206]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.78,40.54]]]
["bitfinex","SOLUSD",1740960113244,[[178.25,154.11557273],[178.23,1.7445357],[178.22,6.013],[177.99,43.75029423],[177.93,43.75029423]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.78,40.54]]]
["bitfinex","SOLUSD",1740960113449,[[178.25,154.11557273],[178.23,1.7445357],[178.22,6.013],[178.07,0.033],[178.01,43.75029423]],[[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.62,0.03],[178.77,1.30862335]]]
["bitfinex","SOLUSD",1740960113748,[[178.25,154.11557273],[178.23,1.7445357],[178.22,6.013],[178.07,0.033],[178.03,43.75029423]],[[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.62,0.03],[178.77,1.30862335]]]
["bitfinex","SOLUSD",1740960114045,[[178.25,154.11557273],[178.23,1.7445357],[178.22,6.013],[178.07,0.033]],[[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.62,0.03],[178.77,1.30862335]]]
["bitfinex","SOLUSD",1740960114046,[[178.25,154.11557273],[178.23,1.7445357],[178.22,6.013],[178.07,0.033],[178.01,43.75029423]],[[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.62,0.03],[178.77,1.30862335]]]
["bitfinex","SOLUSD",1740960114647,[[178.25,154.11557273],[178.23,1.7445357],[178.22,6.013],[178.07,0.033],[177.99,43.75029423]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960115150,[[178.26,5.96],[178.25,154.11557273],[178.23,1.7445357],[178.22,0.033],[178.07,0.033]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960115352,[[178.27,1.17694024],[178.26,158.8650414],[178.25,0.033],[178.23,1.7445357],[178.22,0.033]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960115534,[[178.27,154.08198164],[178.26,5.96],[178.25,0.033],[178.23,1.7445357],[178.22,0.033]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960115950,[[178.27,154.08198164],[178.25,0.033],[178.23,1.7445357],[178.22,0.033],[177.8,28.1211]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960116157,[[178.27,152.9050414],[178.25,1.2101425],[178.23,7.7045357],[178.22,0.033],[177.89,43.75029423]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960116447,[[178.27,152.9050414],[178.25,1.2101425],[178.23,1.7445357],[178.22,0.033],[177.9,43.75029423]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960116653,[[178.27,152.9050414],[178.25,1.2101425],[178.23,1.7445357],[178.22,0.033],[178.21,5.96]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960116854,[[178.28,1.17733011],[178.27,152.9050414],[178.25,0.033],[178.23,1.7445357],[178.22,0.033]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960117042,[[178.28,129.8],[178.27,23.1050414],[178.25,1.21026489],[178.23,1.7445357],[178.22,0.033]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960117238,[[178.28,129.8],[178.25,0.033],[178.24,1.17737369],[178.23,1.7445357],[178.22,23.1380414]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960117443,[[178.28,129.8],[178.26,1.17744956],[178.25,0.033],[178.23,1.7445357],[178.22,23.1380414]],[[178.5,1.30862335],[178.51,6.2481],[178.58,5.98],[178.6,1.6292],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960118574,[[178.28,129.8],[178.25,0.033],[178.23,2.92185911],[178.22,23.1380414],[178.11,40.54]],[[178.48,6.5512],[178.49,1.6336],[178.5,1.30862335],[178.58,5.98],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960118747,[[178.28,129.8],[178.25,1.21051479],[178.23,1.7445357],[178.22,23.1380414],[178.18,5.92]],[[178.47,1.30862335],[178.48,6.5512],[178.49,1.6336],[178.58,5.98],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960119459,[[178.25,129.833],[178.23,1.7445357],[178.22,23.1380414],[178.19,1.17749171],[177.87,1.7445357]],[[178.47,1.30862335],[178.48,6.5512],[178.49,1.6336],[178.58,5.98],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960119663,[[178.25,0.033],[178.23,1.7445357],[178.22,0.033],[178.19,129.8],[178.13,1.17772806]],[[178.46,6.0958],[178.47,1.30862335],[178.49,1.6336],[178.58,5.98],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960119970,[[178.25,0.033],[178.23,1.7445357],[178.22,0.033],[178.19,129.8],[178.13,1.17772806]],[[178.44,6.0958],[178.45,7.22862335],[178.49,1.6336],[178.62,0.03],[212.0,0.5]]]
["bitfinex","SOLUSD",1740960120172,[[178.25,0.033],[178.23,1.7445357],[178.22,0.033],[178.19,129.8],[178.13,1.17772806]],[[178.43,1.30862335],[178.44,6.0958],[178.45,5.92],[178.49,1.6336],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960120554,[[178.23,1.7445357],[178.22,0.033],[178.19,129.8],[178.13,1.17772806],[178.12,23.1050414]],[[178.42,6.3251],[178.43,1.30862335],[178.45,5.92],[178.62,0.03],[212.0,0.5]]]
["bitfinex","SOLUSD",1740960120755,[[178.23,1.7445357],[178.22,0.033],[178.19,129.8],[178.13,1.17772806],[178.12,23.1050414]],[[178.41,1.30862335],[178.42,6.3251],[178.45,5.92],[178.62,0.03],[179.21,82.1]]]
["bitfinex","SOLUSD",1740960121065,[[178.11,129.8],[178.07,0.033],[178.03,23.1050414],[177.91,40.56],[177.7,723.35029423]],[[178.4,6.502],[178.41,1.30862335],[178.45,5.92],[178.62,0.03],[179.13,1.7445357]]]
["bitfinex","SOLUSD",1740960121273,[[178.07,134.833],[178.04,1.17866946],[178.03,23.1050414],[177.98,5.9],[177.95,1.6527]],[[178.38,6.502],[178.39,1.30862335],[178.45,5.92],[178.52,40.56],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960121483,[[178.07,0.033],[178.04,134.8],[177.95,23.1050414],[177.92,5.92],[177.87,3.3972357]],[[178.36,6.502],[178.37,1.30862335],[178.45,5.92],[178.52,40.56],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960121776,[[178.07,0.033],[178.04,134.8],[177.96,1.17905249],[177.95,23.1050414],[177.92,5.92]],[[178.33,1.5986],[178.35,1.30862335],[178.45,5.92],[178.52,40.56],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960121989,[[177.96,135.97905249],[177.95,23.1050414],[177.92,5.92],[177.6,723.35029423],[177.52,7.3773357]],[[178.31,6.502],[178.32,7.22862335],[178.52,40.56],[178.53,28.95781632],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960122190,[[177.96,134.8],[177.95,23.1050414],[177.85,5.9],[177.57,43.75029423],[177.54,28.48781357]],[[178.29,6.562],[178.3,1.30862335],[178.32,5.92],[178.51,28.86215099],[178.52,40.56]]]
["bitfinex","SOLUSD",1740960122474,[[177.97,1.17954401],[177.96,134.8],[177.95,23.1050414],[177.85,5.9],[177.63,43.75029423]],[[178.28,7.87062335],[178.32,5.92],[178.51,28.86215099],[178.52,40.56],[179.16,82.1]]]
["bitfinex","SOLUSD",1740960122679,[[177.97,159.08458541],[177.85,5.9],[177.66,43.75029423],[177.58,5.6312],[177.5,52.80079212]],[[178.28,7.87062335],[178.92,28.79955001],[179.16,82.1],[212.0,0.5],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740960122974,[[177.97,157.9050414],[177.85,5.9],[177.63,43.75029423],[177.56,2.84254867],[177.47,54.55246795]],[[178.28,7.87062335],[178.31,5.92],[178.47,28.35189575],[178.53,40.58],[179.16,82.1]]]
["bitfinex","SOLUSD",1740960123271,[[177.97,157.9050414],[177.85,5.9],[177.59,43.75029423],[177.52,7.3774357],[177.49,14.0847]],[[178.27,1.5523],[178.28,7.87062335],[178.31,5.92],[178.47,28.35189575],[178.53,40.58]]]
["bitfinex","SOLUSD",1740960123450,[[177.98,1.17926108],[177.97,157.9050414],[177.85,5.9],[177.63,43.75029423],[177.57,43.75029423]],[[178.25,6.562],[178.26,1.30862335],[178.27,1.5523],[178.31,5.92],[178.47,28.35189575]]]
["bitfinex","SOLUSD",1740960123650,[[177.98,1.17926108],[177.97,157.9050414],[177.85,5.9],[177.61,43.75029423],[177.57,43.75029423]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.31,5.92],[178.47,28.35189575]]]
["bitfinex","SOLUSD",1740960123872,[[177.98,1.17926108],[177.97,157.9050414],[177.85,5.9],[177.57,43.75029423],[177.51,16.96403741]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.31,5.92],[178.47,28.35189575]]]
["bitfinex","SOLUSD",1740960124059,[[177.98,1.17926108],[177.97,157.9050414],[177.85,5.9],[177.6,43.75029423],[177.51,2.88063741]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.31,5.92],[178.47,28.35189575]]]
["bitfinex","SOLUSD",1740960124259,[[177.98,134.8],[177.89,5.96],[177.87,26.5022771],[177.59,43.75029423],[177.47,14.0863]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.31,5.92],[178.47,28.35189575]]]
["bitfinex","SOLUSD",1740960124455,[[177.98,134.8],[177.9,1.1792674],[177.89,5.96],[177.87,26.5022771],[177.6,43.75029423]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.31,5.92],[178.47,28.35189575]]]
["bitfinex","SOLUSD",1740960124650,[[177.9,1.17919226],[177.89,163.8650414],[177.87,3.3972357],[177.61,43.75029423],[177.53,5.6328]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.31,5.92],[178.47,28.35189575]]]
["bitfinex","SOLUSD",1740960124857,[[177.9,159.08423366],[177.89,5.96],[177.87,3.3972357],[177.6,43.75029423],[177.52,7.3775357]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.31,5.92],[178.47,28.35189575]]]
["bitfinex","SOLUSD",1740960125059,[[177.9,157.9050414],[177.89,5.96],[177.87,3.3972357],[177.62,43.75029423],[177.57,43.75029423]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.31,5.92],[178.47,28.35189575]]]
["bitfinex","SOLUSD",1740960125260,[[177.91,1.17904445],[177.9,157.9050414],[177.89,5.96],[177.87,3.3972357],[177.63,43.75029423]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.31,5.92],[178.47,28.35189575]]]
["bitfinex","SOLUSD",1740960125755,[[177.91,159.08408585],[177.89,5.96],[177.87,3.3972357],[177.66,43.75029423],[177.57,72.4604048]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.31,5.92],[178.47,28.35189575]]]
["bitfinex","SOLUSD",1740960125959,[[177.91,157.9050414],[177.89,5.96],[177.87,3.3972357],[177.73,16.77],[177.71,43.75029423]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.5,28.95139275],[211.75,0.2]]]
["bitfinex","SOLUSD",1740960126176,[[177.91,157.9050414],[177.89,5.96],[177.87,3.3972357],[177.71,43.75029423]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.5,28.95139275],[211.75,0.2]]]
["bitfinex","SOLUSD",1740960126177,[[177.92,1.17848686],[177.91,157.9050414],[177.89,5.96],[177.87,3.3972357],[177.7,43.75029423]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.35,5.94],[178.48,28.23233528]]]
["bitfinex","SOLUSD",1740960126369,[[177.96,0.033],[177.92,159.08352826],[177.89,5.96],[177.87,3.3972357],[177.67,43.75029423]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.35,5.94],[178.48,28.23233528]]]
["bitfinex","SOLUSD",1740960126697,[[177.96,159.11671906],[177.87,3.3972357],[177.65,43.75029423],[177.57,78.0917048],[177.45,757.7755]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.28,0.03],[178.35,5.94]]]
["bitfinex","SOLUSD",1740960126877,[[177.96,157.9380414],[177.93,5.94],[177.87,3.3972357],[177.74,0.033],[177.62,43.75029423]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.28,0.03],[178.35,5.94]]]
["bitfinex","SOLUSD",1740960127071,[[177.96,159.117107],[177.87,3.3972357],[177.74,0.033],[177.57,28.71011057],[177.46,4.5937174]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.28,0.03],[178.35,5.94]]]
["bitfinex","SOLUSD",1740960127386,[[177.97,1.17924286],[177.96,157.9380414],[177.91,5.94],[177.87,3.3972357],[177.74,0.033]],[[178.24,1.30862335],[178.25,6.562],[178.27,1.5523],[178.28,0.03],[178.35,5.94]]]
["bitfinex","SOLUSD",1740960127590,[[177.97,135.97924286],[177.96,23.1380414],[177.87,3.3972357],[177.74,0.033],[177.61,28.66632216]],[[178.24,1.30862335],[178.27,1.5523],[178.28,0.03],[178.35,5.94],[178.54,28.33485724]]]
["bitfinex","SOLUSD",1740960127765,[[177.97,159.08428426],[177.96,0.033],[177.87,3.3972357],[177.85,5.92],[177.74,0.033]],[[178.23,6.1892],[178.26,1.30862335],[178.27,1.5523],[178.28,0.03],[178.33,28.89042212]]]
["bitfinex","SOLUSD",1740960128094,[[177.98,1.17896912],[177.97,157.9050414],[177.96,0.033],[177.87,3.3972357],[177.85,5.92]],[[178.22,7.24862335],[178.23,6.1892],[178.27,1.5523],[178.28,0.03],[178.32,28.18885863]]]
["bitfinex","SOLUSD",1740960128463,[[177.98,134.8],[177.97,23.1050414],[177.96,0.033],[177.87,3.3972357],[177.85,5.92]],[[178.22,7.24862335],[178.23,6.1892],[178.27,1.5523],[178.28,0.03],[178.32,28.18885863]]]
["bitfinex","SOLUSD",1740960128664,[[177.97,134.8],[177.96,0.033],[177.88,1.17927885],[177.87,26.5022771],[177.56,43.75029423]],[[178.21,6.1892],[178.22,7.24862335],[178.27,1.5523],[178.28,0.03],[178.31,28.58084927]]]
["bitfinex","SOLUSD",1740960128895,[[177.97,134.8],[177.96,0.033],[177.88,1.17927885],[177.87,26.5022771],[177.83,12.5952]],[[178.19,6.1892],[178.2,1.30862335],[178.22,5.94],[178.27,1.5523],[178.28,0.03]]]
["bitfinex","SOLUSD",1740960129194,[[177.96,0.033],[177.88,159.08432025],[177.87,3.3972357],[177.83,6.6352],[177.54,72.67620651]],[[178.18,1.30862335],[178.19,6.1892],[178.22,5.94],[178.27,1.5523],[178.28,0.03]]]
["bitfinex","SOLUSD",1740960129366,[[177.96,0.033],[177.88,157.9050414],[177.87,1.7445357],[177.83,5.94],[177.77,1.6057]],[[178.17,7.7053],[178.18,1.30862335],[178.22,5.94],[178.28,0.03],[178.29,28.70253371]]]
["bitfinex","SOLUSD",1740960129680,[[177.96,0.033],[177.88,157.9050414],[177.87,1.7445357],[177.81,5.94],[177.77,1.6057]],[[178.15,6.0611],[178.16,1.30862335],[178.17,1.5161],[178.22,5.94],[178.26,28.40895457]]]
["bitfinex","SOLUSD",1740960129877,[[177.96,0.033],[177.88,157.9050414],[177.87,1.7445357],[177.81,5.94],[177.77,1.6057]],[[178.14,1.30862335],[178.15,6.0611],[178.17,1.5161],[178.22,5.94],[178.26,28.40895457]]]
["bitfinex","SOLUSD",1740960130055,[[177.96,0.033],[177.89,1.17979137],[177.88,157.9050414],[177.87,1.7445357],[177.81,5.94]],[[178.14,1.30862335],[178.15,6.0611],[178.17,1.5161],[178.21,5.96],[178.26,28.40895457]]]
["bitfinex","SOLUSD",1740960130261,[[177.96,122.45786997],[177.89,1.17979137],[177.88,23.1050414],[177.87,1.7445357],[177.81,5.94]],[[178.14,1.30862335],[178.15,6.0611],[178.17,1.5161],[178.21,5.96],[178.63,28.49741026]]]
["bitfinex","SOLUSD",1740960130460,[[177.97,1.17914293],[177.96,122.45786997],[177.88,23.1050414],[177.87,1.7445357],[177.81,5.94]],[[178.14,1.30862335],[178.15,6.0611],[178.17,1.5161],[178.21,5.96],[178.63,28.49741026]]]
["bitfinex","SOLUSD",1740960130665,[[177.96,122.45786997],[177.89,1.17941216],[177.88,23.1050414],[177.87,1.7445357],[177.81,5.94]],[[178.14,1.30862335],[178.15,6.0611],[178.17,1.5161],[178.21,5.96],[178.63,28.49741026]]]
["bitfinex","SOLUSD",1740960130861,[[177.96,122.45786997],[177.89,24.28445356],[177.87,1.7445357],[177.81,5.94],[177.05,10.89773082]],[[178.14,1.30862335],[178.15,6.0611],[178.17,1.5161],[178.21,5.96],[178.63,28.49741026]]]
["bitfinex","SOLUSD",1740960131068,[[177.97,1.17938881],[177.96,145.56291137],[177.94,5.94],[177.87,1.7445357],[177.68,44.18839294]],[[178.15,6.0611],[178.17,1.5161],[178.52,1.30862335],[178.99,28.91496053],[211.47,0.02]]]
["bitfinex","SOLUSD",1740960131265,[[177.97,1.17938881],[177.96,145.56291137],[177.94,5.94],[177.87,1.7445357],[177.69,44.18839294]],[[178.15,6.0611],[178.17,1.5161]]]
["bitfinex","SOLUSD",1740960131266,[[177.97,1.17938881],[177.96,145.56291137],[177.94,5.94],[177.87,1.7445357],[177.69,44.18839294]],[[178.15,6.0611],[178.17,1.5161],[178.29,5.94],[178.53,40.62],[178.69,28.65647525]]]
["bitfinex","SOLUSD",1740960131461,[[177.97,146.74230018],[177.94,7.5316],[177.91,6.2541],[177.87,1.7445357],[177.74,0.033]],[[178.15,6.0611],[178.27,1.5676],[178.29,5.94],[178.52,1.30862335],[178.53,40.62]]]
["bitfinex","SOLUSD",1740960131667,[[177.97,146.74230018],[177.94,7.5316],[177.91,6.2541],[177.87,1.7445357],[177.74,0.033]],[[178.15,6.0611],[178.26,1.30862335],[178.27,1.5676],[178.29,5.94],[178.53,40.62]]]
["bitfinex","SOLUSD",1740960132283,[[177.97,146.74230018],[177.94,7.5316],[177.87,1.7445357],[177.84,46.8141],[177.74,0.033]],[[178.15,6.0611],[178.26,1.30862335],[178.27,1.5676],[178.29,5.94],[178.53,40.62]]]
["bitfinex","SOLUSD",1740960132474,[[177.97,122.45786997],[177.94,1.17913795],[177.91,23.1050414],[177.87,1.7445357],[177.84,48.3851]],[[178.14,1.30862335],[178.15,6.0611],[178.27,1.5676],[178.29,5.94],[178.53,40.62]]]
["bitfinex","SOLUSD",1740960132669,[[177.94,122.45786997],[177.91,23.1050414],[177.88,1.17951331],[177.87,1.7445357],[177.84,42.131]],[[178.13,1.5201],[178.14,1.30862335],[178.15,6.0611],[178.16,5.96],[178.53,40.62]]]
["bitfinex","SOLUSD",1740960132877,[[177.88,1.17951331],[177.87,1.7445357],[177.84,42.131]],[[178.13,1.5201],[178.14,1.30862335],[178.15,6.0611],[178.16,5.96],[178.53,40.62]]]
["bitfinex","SOLUSD",1740960132878,[[177.88,122.45786997],[177.87,1.7445357],[177.85,1.17974784],[177.84,63.6650414],[177.75,7.6126]],[[178.12,1.30862335],[178.13,1.5201],[178.15,6.0611],[178.16,5.96],[178.53,40.62]]]
["bitfinex","SOLUSD",1740960133071,[[177.88,122.45786997],[177.87,2.92452064],[177.84,63.6650414],[177.75,7.6126],[177.49,44.18839294]],[[178.11,6.3228],[178.12,1.30862335],[178.13,1.5201],[178.16,5.96],[178.53,40.62]]]
["bitfinex","SOLUSD",1740960133284,[[177.89,1.17992376],[177.88,122.45786997],[177.87,1.7445357],[177.84,63.6650414],[177.75,7.6126]],[[178.11,6.3228],[178.13,1.5201],[178.16,5.96],[178.53,40.62]]]
["bitfinex","SOLUSD",1740960133285,[[177.89,1.17992376],[177.88,122.45786997],[177.87,1.7445357],[177.84,63.6650414],[177.75,7.6126]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.16,5.96],[178.53,40.62]]]
["bitfinex","SOLUSD",1740960133862,[[177.89,1.17992376],[177.88,122.45786997],[177.87,1.7445357],[177.84,63.6650414],[177.75,7.6126]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.16,5.96],[178.35,40.62]]]
["bitfinex","SOLUSD",1740960134064,[[177.88,122.45786997],[177.87,1.7445357],[177.84,63.6650414],[177.75,7.6126]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.16,5.96],[178.35,40.62]]]
["bitfinex","SOLUSD",1740960134065,[[177.88,122.45786997],[177.87,1.7445357],[177.85,1.17977451],[177.84,63.6650414],[177.75,7.6126]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.16,5.96],[178.35,40.62]]]
["bitfinex","SOLUSD",1740960134262,[[177.88,122.45786997],[177.87,2.92450908],[177.84,63.6650414],[177.75,7.6126],[177.5,44.18839294]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.16,5.96],[178.35,40.62]]]
["bitfinex","SOLUSD",1740960134471,[[177.88,122.45786997],[177.87,2.92454163],[177.84,63.6650414],[177.75,7.6126],[177.51,44.18839294]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.16,5.96],[178.35,40.62]]]
["bitfinex","SOLUSD",1740960134672,[[177.89,1.1799454],[177.88,122.45786997],[177.87,1.7445357],[177.84,63.6650414],[177.75,7.6126]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.16,5.96],[178.35,40.62]]]
["bitfinex","SOLUSD",1740960134883,[[177.88,122.45786997],[177.87,1.7445357],[177.85,1.17972899],[177.84,63.6650414],[177.81,5.94]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.16,5.96],[178.35,40.62]]]
["bitfinex","SOLUSD",1740960135080,[[177.88,122.45786997],[177.87,2.92450081],[177.84,63.6650414],[177.81,5.94],[177.38,702.9935]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.16,5.96],[178.35,40.62]]]
["bitfinex","SOLUSD",1740960135264,[[177.89,1.17986813],[177.88,122.45786997],[177.87,1.7445357],[177.84,63.6650414],[177.81,5.94]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.16,5.96],[178.35,40.62]]]
["bitfinex","SOLUSD",1740960136064,[[177.89,1.17986813],[177.88,122.45786997],[177.87,1.7445357],[177.84,63.6650414],[177.81,5.94]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.16,5.96],[178.29,28.70253371]]]
["bitfinex","SOLUSD",1740960136265,[[177.89,1.17986813],[177.88,122.45786997],[177.87,1.7445357],[177.84,63.6650414],[177.81,5.94]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.16,5.96],[178.24,28.72525148]]]
["bitfinex","SOLUSD",1740960136702,[[177.88,122.45786997],[177.87,1.7445357],[177.85,1.17967654],[177.84,63.6650414],[177.81,5.94]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.16,5.96],[178.24,28.72525148]]]
["bitfinex","SOLUSD",1740960137077,[[177.88,122.45786997],[177.87,1.7445357],[177.85,1.17967654],[177.84,63.6650414],[177.81,5.9]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.16,5.96],[178.24,28.72525148]]]
["bitfinex","SOLUSD",1740960137399,[[177.89,1.17999498],[177.88,145.56291137],[177.87,1.7445357],[177.84,40.56],[177.81,5.9]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.15,5.9],[178.25,28.63909008]]]
["bitfinex","SOLUSD",1740960138173,[[177.88,146.74272324],[177.87,1.7445357],[177.84,40.56],[177.81,5.9],[177.52,1.7445357]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.15,5.9],[178.25,28.63909008]]]
["bitfinex","SOLUSD",1740960138373,[[177.89,0.033],[177.88,145.56291137],[177.87,2.92446151],[177.84,40.56],[177.81,5.9]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.15,5.9],[178.25,28.63909008]]]
["bitfinex","SOLUSD",1740960138775,[[177.89,1.21298661],[177.88,145.56291137],[177.87,1.7445357],[177.84,40.56],[177.81,5.9]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.15,5.9],[178.25,28.63909008]]]
["bitfinex","SOLUSD",1740960138968,[[177.89,0.033],[177.88,145.56291137],[177.87,1.7445357],[177.85,1.17975228],[177.84,40.56]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.15,5.9],[178.25,28.63909008]]]
["bitfinex","SOLUSD",1740960139165,[[177.89,122.49086997],[177.87,1.7445357],[177.85,1.17975228],[177.84,40.56],[177.81,29.0050414]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.15,5.9],[178.25,28.63909008]]]
["bitfinex","SOLUSD",1740960139372,[[177.89,0.033],[177.87,1.7445357],[177.85,122.45786997],[177.84,40.56],[177.81,29.0050414]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.15,5.9],[178.25,28.63909008]]]
["bitfinex","SOLUSD",1740960139674,[[177.89,0.033],[177.87,1.7445357],[177.85,122.45786997],[177.84,40.56],[177.81,23.1050414]],[[178.1,1.30862335],[178.11,6.3228],[178.13,1.5201],[178.15,5.9],[178.25,28.63909008]]]
["bitfinex","SOLUSD",1740960140273,[[177.89,0.033],[177.87,1.7445357],[177.85,122.45786997],[177.84,40.56],[177.81,23.1050414]],[[178.1,1.30862335],[178.13,1.5201],[178.15,5.9],[178.49,28.18824575],[211.47,0.02]]]
["bitfinex","SOLUSD",1740960140486,[[177.89,0.033],[177.87,1.7445357],[177.84,40.56],[177.81,122.45786997],[177.77,5.88]],[[178.11,6.4098],[178.12,1.30862335],[178.13,1.5201],[178.15,5.9],[178.22,28.48374531]]]
["bitfinex","SOLUSD",1740960140799,[[177.87,1.53520215],[177.81,122.45786997],[177.65,40.64],[177.52,1.7445357],[177.43,44.18839294]],[[178.13,1.5201],[178.15,5.9]]]
["bitfinex","SOLUSD",1740960140800,[[177.87,1.53520215],[177.81,122.45786997],[177.65,40.64],[177.52,1.7445357],[177.43,44.18839294]],[[178.09,6.4098],[178.1,1.30862335],[178.13,1.5201],[178.15,5.9],[178.19,28.50214636]]]
["bitfinex","SOLUSD",1740960141003,[[177.87,1.53520215],[177.81,122.45786997],[177.76,1.18038894],[177.73,5.86],[177.65,40.64]],[[178.08,7.71842335],[178.13,1.5201],[178.15,5.9],[178.19,28.50214636],[211.47,0.02]]]
["bitfinex","SOLUSD",1740960141226,[[177.76,123.63825891],[177.68,29.3688414],[177.65,1.5149],[177.39,89.24839294],[177.31,410.1398]],[[178.07,6.4098],[178.08,1.30862335],[178.15,5.9],[178.19,28.50214636],[211.47,0.02]]]
["bitfinex","SOLUSD",1740960141519,[[177.74,122.49086997],[177.69,1.18069352],[177.68,23.1050414],[177.65,1.5149],[177.64,5.88]],[[178.05,6.5394],[178.15,5.9],[211.47,0.02]]]
["bitfinex","SOLUSD",1740960141520,[[177.74,122.49086997],[177.69,1.18069352],[177.68,23.1050414],[177.65,1.5149],[177.64,5.88]],[[178.05,6.5394],[178.06,1.30862335],[178.15,5.9],[178.17,28.92648559],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960141723,[[177.74,122.49086997],[177.71,1.21390388],[177.68,23.1050414],[177.65,1.5149],[177.64,5.88]],[[178.04,1.30862335],[178.05,6.5394],[178.15,5.9],[178.17,28.92648559],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960141893,[[177.74,122.49086997],[177.71,1.21390388],[177.68,23.1050414],[177.65,1.5149],[177.64,5.88]],[[178.03,6.5394],[178.04,1.30862335],[178.15,5.9],[178.16,28.48853771],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960142093,[[177.74,122.49086997],[177.71,1.21390388],[177.68,23.1050414],[177.65,1.5149],[177.64,5.88]],[[178.15,5.9],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960142094,[[177.74,122.49086997],[177.71,1.21390388],[177.68,23.1050414],[177.65,1.5149],[177.64,5.88]],[[178.01,6.5394],[178.02,7.18862335],[178.15,28.87996913],[178.77,46.9045357],[178.92,82.1]]]
["bitfinex","SOLUSD",1740960142289,[[177.74,122.49086997],[177.71,1.21390388],[177.68,23.1050414],[177.65,1.5149],[177.64,5.88]],[[178.0,1.30862335],[178.02,5.88],[178.16,28.48853771],[178.77,46.9045357],[178.92,82.1]]]
["bitfinex","SOLUSD",1740960142603,[[177.74,122.49086997],[177.71,1.21390388],[177.68,23.1050414],[177.65,1.5149],[177.64,5.88]],[[177.99,6.5787],[178.0,1.30862335],[178.02,5.88],[178.15,28.87996913],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960142785,[[177.74,122.49086997],[177.71,1.21390388],[177.68,23.1050414],[177.65,1.5149],[177.64,5.88]],[[177.98,1.30862335],[177.99,6.5787],[178.02,5.88],[178.15,28.87996913],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960142986,[[177.74,0.033],[177.71,123.67177385],[177.68,23.1050414],[177.65,1.5149],[177.64,5.88]],[[177.98,1.30862335],[178.02,5.88],[178.41,28.08999825],[178.77,46.9045357],[211.47,0.02]]]
["bitfinex","SOLUSD",1740960143209,[[177.74,0.033],[177.71,123.67177385],[177.68,23.1050414],[177.65,1.5149],[177.64,5.88]],[[177.97,6.5787],[177.98,1.30862335],[178.02,5.88],[178.1,28.44316862],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960143511,[[177.74,0.033],[177.71,122.49086997],[177.69,1.18103351],[177.68,23.1050414],[177.65,1.5149]],[[177.96,1.30862335],[177.97,6.5787],[178.02,5.88],[178.1,28.44316862],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960143691,[[177.74,0.033],[177.71,122.49086997],[177.68,23.1050414],[177.65,1.5149]],[[177.96,1.30862335],[177.97,6.5787],[178.02,5.88],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960143692,[[177.74,123.67196224],[177.71,0.033],[177.68,23.1050414],[177.65,1.5149],[177.37,44.18839294]],[[177.96,1.30862335],[177.97,6.5787],[178.02,5.88],[178.11,28.65134294],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960143882,[[177.74,146.77700364],[177.71,0.033],[177.65,1.5149],[177.44,44.18839294],[177.39,44.18839294]],[[177.96,1.30862335],[177.97,6.5787],[178.06,5.86],[178.16,28.48853771],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960144089,[[177.74,146.77700364],[177.71,0.033],[177.65,1.5149],[177.46,44.18839294],[177.42,5.6363]],[[177.97,6.5787],[178.05,1.30862335],[178.06,5.86],[178.16,28.48853771],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960144284,[[177.74,146.77700364],[177.71,0.033],[177.65,1.5149],[177.41,28.92329908],[177.39,58.28139294]],[[177.97,6.5787],[178.05,1.30862335],[178.12,5.86],[178.23,28.82590038],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960144496,[[177.74,146.77700364],[177.71,0.033],[177.65,1.5149],[177.41,28.92329908],[177.39,58.28139294]],[[177.97,6.5787],[178.11,1.30862335],[178.12,5.86],[178.23,28.82590038],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960144683,[[177.74,146.77700364],[177.71,0.033],[177.65,1.5149],[177.42,5.636],[177.41,28.92329908]],[[177.97,6.5787],[178.11,1.30862335],[178.12,5.86],[178.23,28.82590038],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960144888,[[177.74,146.77700364],[177.71,0.033],[177.65,1.5149],[177.49,44.18839294],[177.41,28.92329908]],[[177.97,6.5787],[178.11,1.30862335],[178.12,5.86],[178.23,28.82590038],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960145107,[[177.74,146.77700364],[177.71,0.033],[177.65,1.5149],[177.44,44.18839294],[177.42,28.60382516]],[[177.97,6.5787],[178.11,1.30862335],[178.12,5.86],[178.23,28.82590038],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960145287,[[177.74,146.77700364],[177.71,0.033],[177.65,1.5149],[177.42,28.60382516],[177.39,44.18839294]],[[177.97,6.5787],[178.11,1.30862335],[178.12,5.86],[178.23,28.82590038],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960145491,[[177.74,146.77700364],[177.71,0.033],[177.65,1.5149],[177.45,44.18839294],[177.43,5.636]],[[177.97,6.5787],[178.11,1.30862335],[178.12,5.86],[178.23,28.82590038],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960145689,[[177.74,146.77700364],[177.71,0.033],[177.65,1.5149],[177.46,44.18839294],[177.31,4.57114677]],[[177.97,6.5787],[178.11,1.30862335],[178.12,5.86],[178.23,28.82590038],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960145888,[[177.74,146.77700364],[177.71,0.033],[177.65,1.5149],[177.49,44.18839294],[177.41,14.0913]],[[177.97,6.5787],[178.11,1.30862335],[178.12,5.86],[178.23,28.82590038],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960146106,[[177.74,146.77700364],[177.71,0.033],[177.65,1.5149],[177.45,5.6351],[177.41,14.0913]],[[177.97,6.5787],[178.11,1.30862335],[178.12,5.86],[178.23,28.82590038],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960146407,[[177.76,6.6616],[177.75,1.5519],[177.74,146.77700364],[177.71,0.033],[177.51,44.18839294]],[[177.97,6.5787],[178.11,1.30862335],[178.12,5.86],[178.23,28.82590038],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960146720,[[177.77,7.03978396],[177.76,152.22451137],[177.75,1.5519],[177.74,0.033],[177.71,0.033]],[[178.1,6.4111],[178.22,1.30862335],[178.28,28.9027056],[178.77,46.9045357],[178.88,82.1]]]
["bitfinex","SOLUSD",1740960147025,[[177.77,152.60269533],[177.76,6.6616],[177.75,1.5519],[177.74,0.033],[177.71,0.033]],[[178.1,6.4111],[178.22,1.30862335],[178.28,0.03],[178.3,28.55417486],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960147192,[[177.77,146.74269533],[177.76,6.6616],[177.75,1.5519],[177.74,0.033],[177.71,0.033]],[[178.1,6.4111],[178.21,5.86],[178.28,1.33862335],[178.3,28.55417486],[178.77,46.9045357]]]
["bitfinex","SOLUSD",1740960147388,[[177.77,146.74269533],[177.74,0.033],[177.71,0.033],[177.6,1.5519],[177.55,6.6616]],[[178.08,6.4111],[178.09,1.30862335],[178.21,5.86],[178.28,0.03],[178.48,28.23233528]]]
["bitfinex","SOLUSD",1740960147599,[[177.77,145.56291137],[177.74,0.033],[177.71,0.033],[177.67,5.92],[177.61,1.1800267]],[[178.06,6.4111],[178.07,7.22862335],[178.28,0.03],[178.46,28.64960277],[211.47,0.02]]]
["bitfinex","SOLUSD",1740960147899,[[177.77,122.45786997],[177.74,1.21354988],[177.71,23.1380414],[177.67,5.92],[177.36,44.18839294]],[[178.04,6.3111],[178.05,7.22862335],[178.28,0.03],[178.33,28.89042212],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960148109,[[177.77,122.45786997],[177.74,0.033],[177.72,1.18074802],[177.71,23.1380414],[177.35,44.18839294]],[[178.03,1.30862335],[178.05,5.92],[178.28,0.03],[178.44,28.18569519],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960148418,[[177.74,0.033],[177.71,122.49086997],[177.63,5.92],[177.61,1.18086583],[177.6,24.6569414]],[[178.03,1.30862335],[178.05,5.92],[178.24,28.72525148],[178.28,0.03],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960148629,[[177.74,0.033],[177.71,122.49086997],[177.64,1.18125385],[177.63,5.92],[177.6,24.6569414]],[[178.03,1.30862335],[178.05,5.92],[178.28,0.03],[178.29,28.70253371],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960148800,[[177.74,0.033],[177.71,122.49086997],[177.64,1.18125385],[177.63,5.92],[177.6,24.6569414]],[[178.03,1.30862335],[178.05,5.92],[178.28,0.03],[178.4,28.48134816],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960149006,[[177.74,0.033],[177.71,122.49086997],[177.64,1.18125385],[177.63,5.92],[177.6,24.6569414]],[[178.03,1.30862335],[178.05,5.92],[178.23,28.82590038],[178.28,0.03],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960149334,[[177.74,0.033],[177.71,0.033],[177.64,1.18125385],[177.63,128.37786997],[177.6,24.6569414]],[[178.03,1.30862335],[178.05,5.92],[178.1,28.44316862],[178.28,0.03],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960149538,[[177.74,0.033],[177.71,0.033],[177.64,1.18125385],[177.63,128.37786997],[177.6,24.6569414]],[[178.03,1.30862335],[178.05,5.92],[178.14,28.42818627],[178.28,0.03],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960149741,[[177.74,0.033],[177.71,0.033],[177.64,1.18125385],[177.63,128.37786997],[177.6,24.6569414]],[[178.03,1.30862335],[178.05,5.92],[178.08,28.87405013],[178.28,0.03],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960150106,[[177.74,0.033],[177.71,123.67187273],[177.63,29.0250414],[177.6,1.5519],[177.36,44.18839294]],[[178.04,1.30862335],[178.05,5.92],[178.08,28.87405013],[178.28,0.03],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960150313,[[177.74,123.6715945],[177.71,23.1380414],[177.63,5.92],[177.6,1.5519],[177.39,44.18839294]],[[178.04,1.30862335],[178.1,0.03],[178.12,28.1375795],[178.28,0.03],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960150520,[[177.74,123.6715945],[177.71,23.1380414],[177.63,5.92],[177.6,1.5519],[177.41,44.18839294]],[[178.03,5.92],[178.1,1.33862335],[178.11,28.65134294],[178.28,0.03],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960150717,[[177.74,123.6715945],[177.71,23.1380414],[177.63,5.92],[177.6,1.5519],[177.42,44.18839294]],[[178.02,1.30862335],[178.03,5.92],[178.1,0.03],[178.13,28.77491038],[178.28,0.03]]]
["bitfinex","SOLUSD",1740960151023,[[177.74,123.6715945],[177.71,23.1380414],[177.63,5.92],[177.6,1.5519],[177.4,44.18839294]],[[178.01,6.4142],[178.02,1.30862335],[178.03,5.92],[178.1,0.03],[178.13,28.77491038]]]
["bitfinex","SOLUSD",1740960151225,[[177.74,123.6715945],[177.71,23.1380414],[177.63,5.92],[177.6,1.5519],[177.4,44.18839294]],[[178.0,1.30862335],[178.01,6.4142],[178.03,5.92],[178.1,0.03],[178.13,28.77491038]]]
["bitfinex","SOLUSD",1740960151428,[[177.74,1.21372453],[177.71,122.49086997],[177.63,29.0250414],[177.6,1.5519],[177.35,44.18839294]],[[177.99,6.1911],[178.0,1.30862335],[178.03,5.92],[178.1,0.03],[178.13,28.77491038]]]
["bitfinex","SOLUSD",1740960151724,[[177.74,0.033],[177.71,122.49086997],[177.64,1.18082919],[177.63,29.0250414],[177.6,1.5519]],[[177.98,7.49972335],[178.03,5.92],[178.09,28.09340742],[178.1,0.03],[211.03,5.0]]]
["bitfinex","SOLUSD",1740960151923,[[177.74,122.49086997],[177.71,0.033],[177.64,24.28587059],[177.63,5.92],[177.6,1.5519]],[[177.98,7.49972335],[178.03,5.92],[178.09,28.09340742],[178.1,0.03],[211.03,5.0]]]
["bitfinex","SOLUSD",1740960152137,[[177.74,122.49086997],[177.71,1.21384251],[177.64,23.1050414],[177.63,5.92],[177.6,1.5519]],[[177.98,7.49972335],[178.03,5.92],[178.09,28.09340742],[178.1,0.03],[178.18,40.68]]]
["bitfinex","SOLUSD",1740960152435,[[177.74,0.033],[177.71,0.033],[177.65,1.18093523],[177.64,145.56291137],[177.6,1.5519]],[[177.98,7.49972335],[178.03,5.92],[178.06,28.51494562],[178.1,0.03],[178.18,40.68]]]
["bitfinex","SOLUSD",1740960152723,[[177.74,0.033],[177.71,0.033],[177.65,123.6388052],[177.64,23.1050414],[177.6,1.5519]],[[177.98,7.49972335],[178.03,5.92],[178.06,28.51494562],[178.1,0.03],[178.18,40.68]]]
["bitfinex","SOLUSD",1740960152902,[[177.71,0.033],[177.65,123.6388052],[177.64,23.1050414],[177.6,1.5519],[177.26,73.07049285]],[[177.98,7.49972335],[178.03,5.92],[178.1,0.03],[178.18,40.68]]]
["bitfinex","SOLUSD",1740960152903,[[177.71,0.033],[177.65,123.6388052],[177.64,23.1050414],[177.6,1.5519],[177.26,73.07049285]],[[177.98,7.49972335],[178.03,5.92],[178.05,28.05902167],[178.1,0.03],[178.18,40.68]]]
["bitfinex","SOLUSD",1740960153099,[[177.71,0.033],[177.65,123.6388052],[177.6,1.5519],[177.58,63.7650414],[177.26,73.07049285]],[[177.98,7.49972335],[178.03,5.92],[178.05,28.05902167],[178.1,0.03],[178.18,40.68]]]
["bitfinex","SOLUSD",1740960153303,[[177.6,123.63924622],[177.58,63.7650414],[177.5,7.5597],[177.45,6.099],[177.21,404.5]],[[177.98,7.49972335],[178.03,5.92],[178.1,28.47316862],[178.18,40.68],[211.47,0.02]]]
["bitfinex","SOLUSD",1740960153526,[[177.58,122.45786997],[177.52,24.8495771],[177.5,1.6197],[177.45,6.099],[177.41,40.68]],[[177.98,7.49972335],[178.03,5.92],[178.1,28.47316862],[178.18,40.68]]]
["bitfinex","SOLUSD",1740960153527,[[177.58,122.45786997],[177.52,24.8495771],[177.5,1.6197],[177.45,6.099],[177.41,40.68]],[[177.98,7.49972335],[178.03,5.92],[178.1,0.03],[178.18,40.68],[178.25,28.63909008]]]
["bitfinex","SOLUSD",1740960153827,[[177.53,1.18188291],[177.52,147.30744707],[177.5,1.6197],[177.46,5.94],[177.45,6.099]],[[177.97,5.908],[177.98,1.30862335],[178.03,5.92],[178.1,0.03],[178.18,40.68]]]
["bitfinex","SOLUSD",1740960154029,[[177.53,122.45786997],[177.52,24.8495771],[177.51,1.18210854],[177.5,1.6197],[177.46,5.94]],[[177.96,7.21662335],[177.97,28.80060576],[178.03,5.92],[178.1,0.03],[178.18,40.68]]]
["bitfinex","SOLUSD",1740960154324,[[177.52,1.7445357],[177.47,1.18217518],[177.46,122.45786997],[177.41,24.7247414],[177.14,28.98542936]],[[177.96,7.21662335],[178.03,5.92],[178.1,0.03],[178.18,40.68]]]
["bitfinex","SOLUSD",1740960154325,[[177.52,1.7445357],[177.47,1.18217518],[177.46,122.45786997],[177.41,24.7247414],[177.14,28.98542936]],[[177.95,28.18689047],[177.96,1.30862335],[178.03,5.92],[178.1,0.03],[178.18,40.68]]]
["bitfinex","SOLUSD",1740960154528,[[177.52,1.7445357],[177.47,122.45786997],[177.42,1.18255025],[177.41,24.7247414],[177.37,5.94]],[[177.93,28.70309636],[177.94,1.30862335],[178.03,5.92],[178.1,0.03],[178.18,40.68]]]
["bitfinex","SOLUSD",1740960154736,[[177.52,1.7445357],[177.47,122.45786997],[177.42,1.18255025],[177.41,24.7247414],[177.37,5.94]],[[177.91,28.73003211],[177.92,41.98862335],[178.03,5.92],[178.1,0.03],[211.47,0.02]]]
["bitfinex","SOLUSD",1740960154935,[[177.52,1.2445357],[177.47,122.45786997],[177.42,1.18255025],[177.41,24.7247414],[177.37,5.94]],[[177.89,28.0389377],[177.9,7.26862335],[177.92,40.68],[178.1,0.03],[211.47,0.02]]]
["bitfinex","SOLUSD",1740960155112,[[177.52,1.2445357],[177.47,122.45786997],[177.42,1.18255025],[177.41,24.7247414],[177.37,5.94]],[[177.86,6.6246],[177.87,28.25374866],[177.88,1.30862335],[177.92,40.68],[178.1,0.03]]]
["bitfinex","SOLUSD",1740960155313,[[177.52,1.2445357],[177.42,1.18255025],[177.41,24.7247414]],[[177.92,40.68],[178.1,0.03]]]
["bitfinex","SOLUSD",1740960155314,[[177.52,1.2445357],[177.42,123.64042022],[177.41,1.6197],[177.29,70.3310414],[177.02,937.61244469]],[[177.82,6.6246],[177.83,28.45303866],[177.85,7.26862335],[177.92,40.68],[178.1,0.03]]]
["bitfinex","SOLUSD",1740960155528,[[177.52,1.2445357],[177.42,123.64042022],[177.33,1.659],[177.29,70.3310414],[177.03,44.18839294]],[[177.8,6.6246],[177.81,1.30862335],[177.85,5.96],[177.87,28.25374866],[177.92,40.68]]]
["bitfinex","SOLUSD",1740960155743,[[177.52,1.2445357],[177.42,123.64042022],[177.34,5.96],[177.33,1.659],[177.29,70.3310414]],[[177.79,7.93322335],[177.82,28.86579572],[177.85,5.96],[177.92,40.68],[211.03,5.0]]]
["bitfinex","SOLUSD",1740960155957,[[177.52,1.2445357],[177.42,123.64042022],[177.34,29.0650414],[177.33,1.659],[177.29,47.226]],[[177.79,7.93322335],[177.82,28.86579572],[177.85,5.96],[177.92,40.68],[178.69,82.1]]]
["bitfinex","SOLUSD",1740960156116,[[177.52,1.2445357],[177.42,122.45786997],[177.35,1.18282309],[177.34,29.0650414],[177.33,1.659]],[[177.79,7.93322335],[177.82,28.86579572],[177.85,5.96],[177.92,40.68],[178.69,82.1]]]
["bitfinex","SOLUSD",1740960156523,[[177.52,1.2445357],[177.43,1.18289053],[177.42,122.45786997],[177.34,29.0650414],[177.33,1.659]],[[177.79,7.93322335],[177.82,28.86579572],[177.85,5.96],[177.92,40.68],[178.69,82.1]]]
["bitfinex","SOLUSD",1740960156811,[[177.35,1.18270681],[177.34,145.56291137],[177.33,1.659],[177.01,28.78157348],[177.0,44.18839294]],[[177.52,7.86913553],[177.79,1.30862335],[177.8,28.34752909],[177.85,5.96],[177.92,40.68]]]
["bitfinex","SOLUSD",1740960157014,[[177.35,1.18270681],[177.33,1.659],[177.0,44.18839294]],[[177.52,7.86913553],[177.79,1.30862335],[177.92,40.68]]]
["bitfinex","SOLUSD",1740960157015,[[177.35,123.64057678],[177.33,1.659],[177.25,5.96],[177.16,24.8495771],[177.0,28.71773522]],[[177.52,7.86913553],[177.6,5.96],[177.77,28.27303846],[177.79,1.30862335],[177.92,40.68]]]
["bitfinex","SOLUSD",1740960157239,[[177.35,122.45786997],[177.33,1.659],[177.3,1.183366],[177.25,29.0650414],[177.16,1.7445357]],[[177.51,1.30862335],[177.52,7.86913553],[177.83,28.45303866],[177.92,40.68],[178.68,82.1]]]
["bitfinex","SOLUSD",1740960157425,[[177.35,122.45786997],[177.33,2.84253098],[177.29,40.68],[177.25,29.0650414],[177.21,6.618]],[[177.52,7.86913553],[177.59,5.96],[177.74,28.19930435],[177.82,1.30862335],[177.92,40.68]]]
["bitfinex","SOLUSD",1740960157607,[[177.36,1.18333779],[177.35,122.45786997],[177.33,24.7640414],[177.29,40.68],[177.25,5.96]],[[177.52,7.86913553],[177.68,5.96],[177.73,1.30862335],[177.82,28.86579572],[177.92,40.68]]]
["bitfinex","SOLUSD",1740960157827,[[177.36,146.74624916],[177.33,1.659],[177.29,40.68],[177.25,5.96],[177.03,44.18839294]],[[177.52,1.24453553],[177.6,6.0739],[177.67,1.30862335],[177.74,5.96],[177.96,40.7]]]
["bitfinex","SOLUSD",1740960158038,[[177.36,146.74624916],[177.33,1.659],[177.29,40.68],[177.25,5.96],[177.06,44.18839294]],[[177.52,1.24453553],[177.6,6.0739],[177.74,5.96],[177.95,1.30862335],[177.96,40.7]]]
["bitfinex","SOLUSD",1740960158215,[[177.36,146.74624916],[177.33,1.659],[177.29,40.68]],[[177.52,1.24453553],[177.6,6.0739],[177.74,5.96],[177.95,1.30862335],[177.96,40.7]]]
["bitfinex","SOLUSD",1740960158216,[[177.36,146.74624916],[177.33,1.659],[177.32,5.96],[177.29,40.68],[177.02,28.71244469]],[[177.52,1.24453553],[177.6,6.0739],[177.74,5.96],[177.95,1.30862335],[177.96,40.7]]]
["bitfinex","SOLUSD",1740960158417,[[177.36,146.74624916],[177.33,1.659],[177.32,5.96],[177.29,40.68],[177.02,28.71244469]],[[177.52,1.24453553],[177.59,1.30862335],[177.6,6.0739],[177.74,5.96],[177.96,40.7]]]
["bitfinex","SOLUSD",1740960158635,[[177.36,146.74624916],[177.33,1.659],[177.32,5.96],[177.29,40.68],[177.02,28.71244469]],[[177.52,1.24453553],[177.6,6.0739],[177.74,5.96],[177.96,40.7]]]
["bitfinex","SOLUSD",1740960158636,[[177.36,146.74624916],[177.33,1.659],[177.32,5.96],[177.29,40.68],[177.02,28.71244469]],[[177.52,1.24453553],[177.6,6.0739],[177.74,5.96],[177.94,1.30862335],[177.96,40.7]]]
["bitfinex","SOLUSD",1740960158837,[[177.36,146.74624916],[177.33,1.659],[177.32,5.96],[177.29,40.68],[177.02,72.90083763]],[[177.52,1.24453553],[177.6,6.0739],[177.74,5.96],[177.94,1.30862335],[177.96,40.7]]]
["bitfinex","SOLUSD",1740960159017,[[177.36,146.74624916],[177.33,1.659],[177.32,5.96],[177.29,40.68],[177.07,44.18839294]],[[177.52,1.24453553],[177.6,6.0739],[177.74,5.96],[177.94,1.30862335],[177.96,40.7]]]
["bitfinex","SOLUSD",1740960159332,[[177.36,146.74624916],[177.33,1.659],[177.32,5.96],[177.29,40.68],[177.05,44.18839294]],[[177.52,1.24453553],[177.6,6.0739],[177.74,5.96],[177.94,1.30862335],[177.96,40.7]]]
["bitfinex","SOLUSD",1740960159631,[[177.36,146.74624916],[177.33,1.659],[177.32,5.96],[177.29,40.68],[177.04,28.20291186]],[[177.52,1.24453553],[177.6,6.0739],[177.74,5.96],[177.94,1.30862335],[177.96,40.7]]]
["bitfinex","SOLUSD",1740960159866,[[177.36,146.74624916],[177.33,1.659],[177.32,5.96],[177.29,40.68],[177.04,28.20291186]],[[177.52,1.24453553],[177.6,6.0739],[177.74,5.96],[177.85,28.74221808],[177.94,1.30862335]]]
["bitfinex","SOLUSD",1740960160136,[[177.36,146.74624916],[177.33,1.659],[177.32,5.96],[177.29,40.68],[177.07,44.18839294]],[[177.52,1.24453553],[177.6,6.0739],[177.74,5.96],[177.84,1.30862335],[177.85,28.74221808]]]
["bitfinex","SOLUSD",1740960160349,[[177.36,146.74624916],[177.33,1.659],[177.25,5.98],[177.17,40.72],[177.03,28.68268946]],[[177.52,1.24453553],[177.59,1.30862335],[177.6,6.0739],[177.61,5.98],[177.82,28.86579572]]]
["bitfinex","SOLUSD",1740960160820,[[177.36,146.74624916],[177.33,1.659],[177.25,5.98],[177.17,40.72],[177.03,28.68268946]],[[177.52,1.24453553],[177.59,1.30862335],[177.6,6.0739],[177.61,5.98],[177.81,28.19800499]]]
["bitfinex","SOLUSD",1740960161025,[[177.36,123.64120776],[177.33,1.659],[177.29,23.1050414],[177.25,5.98],[177.17,40.72]],[[177.52,1.24453553],[177.59,1.30862335],[177.6,6.0739],[177.61,5.98],[177.81,28.19800499]]]
["bitfinex","SOLUSD",1740960161721,[[177.36,123.64120776],[177.33,24.7640414],[177.25,5.98],[177.17,40.72],[177.06,44.18839294]],[[177.52,1.24453553],[177.6,6.0739],[177.8,1.30862335],[177.83,28.45303866],[178.59,82.1]]]
["bitfinex","SOLUSD",1740960161919,[[177.36,123.64120776],[177.33,24.7640414],[177.17,40.72],[177.07,44.18839294],[177.03,44.18839294]],[[177.52,1.24453553],[177.6,6.0739],[177.67,6.0],[177.77,28.27303846],[177.8,1.30862335]]]
["bitfinex","SOLUSD",1740960162150,[[177.37,6.0],[177.36,146.77924916],[177.33,1.659],[177.17,40.72],[177.08,44.18839294]],[[177.6,6.0739],[177.67,6.0],[177.76,1.30862335],[177.77,28.27303846],[210.98,0.2200699]]]
["bitfinex","SOLUSD",1740960162330,[[177.38,1.18261512],[177.37,128.45786997],[177.36,23.1380414],[177.33,1.659],[177.17,40.72]],[[177.59,1.30862335],[177.6,6.0739],[177.67,6.0],[177.77,28.27303846],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960162528,[[177.38,123.64048509],[177.37,6.0],[177.36,23.1380414],[177.33,1.659],[177.17,40.72]],[[177.6,6.0739],[177.66,1.30862335],[177.79,28.80809167],[177.98,0.03],[178.58,82.1]]]
["bitfinex","SOLUSD",1740960162730,[[177.38,123.64048509],[177.37,6.0],[177.36,23.1380414],[177.33,1.659],[177.17,40.72]],[[177.6,6.0739],[177.79,28.80809167],[177.98,0.03],[178.58,82.1]]]
["bitfinex","SOLUSD",1740960162731,[[177.38,123.64048509],[177.37,6.0],[177.36,23.1380414],[177.33,1.659],[177.17,40.72]],[[177.6,6.0739],[177.78,1.30862335],[177.79,28.80809167],[177.98,0.03],[178.58,82.1]]]
["bitfinex","SOLUSD",1740960162933,[[177.38,146.74552649],[177.37,6.0],[177.36,0.033],[177.33,1.659],[177.17,40.72]],[[177.6,6.0739],[177.72,5.98],[177.78,1.30862335],[177.8,28.34752909],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960163127,[[177.38,146.74552649],[177.37,12.0806],[177.36,0.033],[177.33,1.659],[177.17,84.90839294]],[[177.7,6.2129],[177.71,1.30862335],[177.79,5.98],[177.93,28.70309636],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960163322,[[177.38,146.74552649],[177.37,12.0806],[177.36,0.033],[177.33,1.659],[177.18,44.18839294]],[[177.7,6.2129],[177.78,1.30862335],[177.79,5.98],[177.91,28.73003211],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960163522,[[177.38,146.74552649],[177.37,12.0806],[177.36,0.033],[177.33,1.659],[177.21,16.77]],[[177.7,6.2129],[177.78,1.30862335],[177.79,5.98],[177.91,28.73003211],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960163727,[[177.39,1.5176],[177.38,146.74552649],[177.37,12.0806],[177.36,0.033],[177.22,44.18839294]],[[177.7,6.2129],[177.79,5.98],[177.9,1.30862335],[177.92,28.22452249],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960163956,[[177.4,1.18164819],[177.39,1.5176],[177.38,145.56291137],[177.37,12.0806],[177.36,0.033]],[[177.7,6.2129],[177.79,5.98],[177.9,29.81171062],[177.98,0.03],[210.88,753.64]]]
["bitfinex","SOLUSD",1740960164316,[[177.4,146.74455956],[177.39,1.5176],[177.37,12.0806],[177.36,0.033],[177.26,44.18839294]],[[177.7,6.2129],[177.79,5.98],[177.9,1.30862335],[177.95,28.18689047],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960164622,[[177.41,1.6108],[177.4,146.74455956],[177.37,12.0806],[177.36,0.033],[177.3,44.18839294]],[[177.77,6.082],[177.94,1.30862335],[177.98,0.03],[178.12,28.1375795],[210.98,0.2200699]]]
["bitfinex","SOLUSD",1740960164820,[[177.43,1.6108],[177.42,7.1840332],[177.41,145.56291137],[177.37,6.0],[177.36,0.033]],[[177.77,6.082],[177.92,5.98],[177.94,1.30862335],[177.98,28.90676293],[178.54,82.1]]]
["bitfinex","SOLUSD",1740960165020,[[177.45,1.6108],[177.44,41.92114596],[177.43,145.56291137],[177.42,6.0029],[177.37,6.0]],[[177.77,6.082],[177.91,1.30862335],[177.92,5.98],[177.98,0.03],[178.03,28.84555813]]]
["bitfinex","SOLUSD",1740960165221,[[177.46,1.18106396],[177.45,147.17371137],[177.44,40.74],[177.42,6.0029],[177.37,6.0]],[[177.77,6.082],[177.91,1.30862335],[177.92,5.98],[177.98,0.03],[177.99,28.08245887]]]
["bitfinex","SOLUSD",1740960166025,[[177.47,5.96],[177.46,1.18106396],[177.45,147.17371137],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.91,1.30862335],[177.92,5.98],[177.98,0.03],[177.99,28.08245887]]]
["bitfinex","SOLUSD",1740960166228,[[177.48,1.18136448],[177.47,5.96],[177.45,147.17371137],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.91,1.30862335],[177.92,5.98],[177.98,0.03],[177.99,28.08245887]]]
["bitfinex","SOLUSD",1740960166637,[[177.48,146.74427585],[177.45,1.6108],[177.44,40.74],[177.42,6.0029],[177.16,1.7445357]],[[177.77,6.082],[177.91,1.30862335],[177.92,5.98],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960166638,[[177.48,146.74427585],[177.45,1.6108],[177.44,40.74],[177.42,6.0029],[177.16,1.7445357]],[[177.77,6.082],[177.91,1.30862335],[177.92,5.98],[177.98,0.03],[178.17,28.92648559]]]
["bitfinex","SOLUSD",1740960166836,[[177.49,5.98],[177.48,146.74427585],[177.45,1.6108],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.9,1.30862335],[177.92,5.98],[177.95,28.18689047],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960167038,[[177.5,1.1815507],[177.49,151.54291137],[177.45,1.6108],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.9,1.30862335],[177.92,5.98],[177.95,28.18689047],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960167547,[[177.5,146.74446207],[177.49,5.98],[177.45,1.6108],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.9,1.30862335],[177.92,5.98],[177.95,28.18689047],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960168039,[[177.5,146.74446207],[177.49,5.98],[177.45,1.6108],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.91,1.30862335],[177.92,34.20452249],[177.98,0.03],[210.88,753.64]]]
["bitfinex","SOLUSD",1740960168425,[[177.5,146.74446207],[177.49,5.98],[177.45,1.6108],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.88,5.98],[177.91,1.30862335],[177.94,28.75930949],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960168650,[[177.5,146.74446207],[177.49,5.98],[177.45,1.6108],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.87,1.30862335],[177.88,5.98],[177.94,28.75930949],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960170038,[[177.5,146.74446207],[177.49,5.98],[177.45,1.6108],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.87,1.30862335],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960170039,[[177.5,146.74446207],[177.49,5.98],[177.45,1.6108],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.87,1.30862335],[177.98,0.03],[178.03,28.84555813],[210.88,753.64]]]
["bitfinex","SOLUSD",1740960170247,[[177.5,146.74446207],[177.49,5.98],[177.45,1.6108],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.93,5.96],[177.95,1.30862335],[177.98,0.03],[177.99,28.08245887]]]
["bitfinex","SOLUSD",1740960170446,[[177.5,146.74446207],[177.49,5.98],[177.45,1.6108],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.92,1.30862335],[177.93,5.96],[177.98,0.03],[177.99,28.08245887]]]
["bitfinex","SOLUSD",1740960171338,[[177.5,146.74446207],[177.49,5.98],[177.45,1.6108],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.92,1.30862335],[177.93,5.96],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960171339,[[177.5,146.74446207],[177.49,5.98],[177.45,1.6108],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.92,1.30862335],[177.93,5.96],[177.98,0.03],[178.0,28.93832334]]]
["bitfinex","SOLUSD",1740960171651,[[177.51,1.579],[177.5,146.74446207],[177.49,5.98],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.92,1.30862335],[177.96,5.96],[177.98,0.03],[178.04,28.42692596]]]
["bitfinex","SOLUSD",1740960171937,[[177.52,1.1807621],[177.51,147.14191137],[177.44,40.74],[177.42,6.0029],[177.34,44.18839294]],[[177.77,6.082],[177.95,1.30862335],[177.96,5.96],[177.98,0.03],[178.04,28.42692596]]]
["bitfinex","SOLUSD",1740960172146,[[177.53,5.94],[177.52,146.74367347],[177.51,1.579],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.95,1.30862335],[177.96,5.96],[177.98,0.03],[178.04,28.42692596]]]
["bitfinex","SOLUSD",1740960172326,[[177.54,1.18101043],[177.53,151.50291137],[177.51,1.579],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.95,1.30862335],[177.96,5.96],[177.98,0.03],[178.04,28.42692596]]]
["bitfinex","SOLUSD",1740960172941,[[177.54,146.7439218],[177.53,5.94],[177.51,1.579],[177.44,40.74],[177.42,6.0029]],[[177.77,6.082],[177.95,1.30862335],[177.96,5.96],[177.98,0.03],[178.04,28.42692596]]]
["bitfinex","SOLUSD",1740960173248,[[177.55,6.4331],[177.54,146.7439218],[177.53,5.94],[177.51,1.579],[177.44,40.74]],[[177.95,1.30862335],[177.96,5.96],[177.98,0.03],[178.04,28.42692596]]]
["bitfinex","SOLUSD",1740960173249,[[177.55,6.4331],[177.54,146.7439218],[177.53,5.94],[177.51,1.579],[177.44,40.74]],[[177.94,6.482],[177.95,1.30862335],[177.96,5.96],[177.98,0.03],[178.04,28.42692596]]]
["bitfinex","SOLUSD",1740960173423,[[177.56,1.18069606],[177.55,151.99601137],[177.53,5.94],[177.51,1.579],[177.44,40.74]],[[177.94,6.482],[177.96,5.96],[177.98,0.03],[178.04,28.42692596]]]
["bitfinex","SOLUSD",1740960173424,[[177.56,1.18069606],[177.55,151.99601137],[177.53,5.94],[177.51,1.579],[177.44,40.74]],[[177.93,1.30862335],[177.94,6.482],[177.96,5.96],[177.98,0.03],[178.04,28.42692596]]]
["bitfinex","SOLUSD",1740960173623,[[177.56,1.18069606],[177.55,151.99601137],[177.53,5.94],[177.51,1.579],[177.44,40.74]],[[177.93,1.30862335],[177.94,6.482],[177.96,5.96],[177.98,0.03],[178.07,28.21474397]]]
["bitfinex","SOLUSD",1740960173836,[[177.56,146.74360743],[177.55,6.4331],[177.53,5.94],[177.51,1.579],[177.44,40.74]],[[177.93,1.30862335],[177.94,6.482],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960173837,[[177.56,146.74360743],[177.55,6.4331],[177.53,5.94],[177.51,1.579],[177.44,40.74]],[[177.93,1.30862335],[177.94,6.482],[177.98,0.03],[178.08,28.87405013],[178.37,82.1]]]
["bitfinex","SOLUSD",1740960174048,[[177.56,146.74360743],[177.55,6.4331],[177.53,5.94],[177.51,1.579],[177.44,40.74]],[[177.93,1.30862335],[177.94,6.482],[177.98,0.03],[178.0,5.98],[178.1,28.47316862]]]
["bitfinex","SOLUSD",1740960174345,[[177.57,5.96],[177.56,146.74360743],[177.55,6.4331],[177.51,1.579],[177.5,0.033]],[[177.93,1.30862335],[177.94,6.482],[177.98,0.03],[178.0,5.98],[178.09,28.09340742]]]
["bitfinex","SOLUSD",1740960174552,[[177.58,1.18088967],[177.57,145.56291137],[177.51,1.579],[177.5,0.033],[177.41,6.155]],[[177.93,1.30862335],[177.98,0.03],[178.0,5.98]]]
["bitfinex","SOLUSD",1740960174553,[[177.58,1.18088967],[177.57,145.56291137],[177.51,1.579],[177.5,0.033],[177.41,6.155]],[[177.92,6.5539],[177.93,1.30862335],[177.98,0.03],[178.0,5.98],[178.04,28.42692596]]]
["bitfinex","SOLUSD",1740960174729,[[177.58,1.18088967],[177.57,145.56291137],[177.52,6.0],[177.51,1.579],[177.5,0.033]],[[177.76,6.5539],[177.77,0.03],[177.91,1.30862335],[177.95,0.03],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960175056,[[177.58,146.74380104],[177.51,1.579],[177.5,0.033],[177.23,44.18839294],[177.16,1.7445357]],[[177.76,6.5539],[177.77,0.03],[177.85,6.0],[177.95,0.03],[177.98,1.33862335]]]
["bitfinex","SOLUSD",1740960175223,[[177.58,146.74380104],[177.52,6.0],[177.51,1.579],[177.5,0.033],[177.21,44.18839294]],[[177.75,1.30862335],[177.76,6.5539],[177.77,0.03],[177.85,6.0],[177.95,0.03]]]
["bitfinex","SOLUSD",1740960175428,[[177.58,146.74380104],[177.52,6.0],[177.51,1.579],[177.5,0.033],[177.2,44.18839294]],[[177.75,1.30862335],[177.76,6.5539],[177.77,0.03],[177.85,6.0],[177.95,0.03]]]
["bitfinex","SOLUSD",1740960175629,[[177.58,141.74380104],[177.52,6.0],[177.51,1.579],[177.5,0.033],[177.22,28.85205909]],[[177.75,1.30862335],[177.76,6.5539],[177.77,0.03],[177.85,6.0],[177.95,0.03]]]
["bitfinex","SOLUSD",1740960175850,[[177.58,141.74380104],[177.52,6.0],[177.5,0.033],[177.22,28.85205909],[177.1,16.96691857]],[[177.76,6.5539],[177.77,0.03],[177.85,6.0],[177.95,0.03],[178.07,29.69194937]]]
["bitfinex","SOLUSD",1740960176026,[[177.59,0.46517764],[177.58,141.74380104],[177.52,6.0],[177.5,0.033],[177.46,1.5067]],[[177.74,1.4772054],[177.76,6.5539],[177.77,0.03],[177.85,6.0],[177.95,0.03]]]
["bitfinex","SOLUSD",1740960176227,[[177.59,119.10393728],[177.58,23.1050414],[177.52,6.0],[177.5,0.033],[177.46,1.5067]],[[177.75,1.47717343],[177.76,6.5539],[177.77,0.03],[177.85,6.0],[177.95,0.03]]]
["bitfinex","SOLUSD",1740960176423,[[177.59,119.10393728],[177.58,23.1050414],[177.52,6.0],[177.5,0.033],[177.46,1.5067]],[[177.76,6.5539],[177.77,0.03],[177.85,6.0],[177.95,0.03],[177.98,1.50713429]]]
["bitfinex","SOLUSD",1740960176729,[[177.59,142.20897868],[177.52,6.0],[177.5,0.033],[177.46,1.5067],[177.27,44.18839294]],[[177.76,6.5539],[177.77,0.03],[177.85,6.0],[177.95,0.03],[177.98,1.50713429]]]
["bitfinex","SOLUSD",1740960177049,[[177.59,142.20897868],[177.52,6.0],[177.5,0.033],[177.46,1.5067],[177.28,44.18839294]],[[177.76,6.5539],[177.77,0.03],[177.85,6.0],[177.95,0.03],[177.98,1.50713429]]]
["bitfinex","SOLUSD",1740960177239,[[177.59,142.20897868],[177.52,6.0],[177.5,0.033],[177.46,1.5067],[177.26,44.18839294]],[[177.76,6.5539],[177.77,0.03],[177.85,6.0],[177.95,0.03],[177.98,1.50713429]]]
["bitfinex","SOLUSD",1740960177439,[[177.59,119.10393728],[177.52,23.1050414],[177.5,0.033],[177.44,6.1],[177.36,42.3281]],[[177.75,1.47676197],[177.76,6.5539],[177.77,0.03],[177.85,6.0],[177.95,0.03]]]
["bitfinex","SOLUSD",1740960177754,[[177.59,118.63875964],[177.53,0.46497655],[177.52,23.1050414],[177.5,0.033],[177.46,6.12]],[[177.75,1.47676197],[177.76,6.5539],[177.77,0.03],[177.85,6.0],[177.95,0.03]]]
["bitfinex","SOLUSD",1740960178057,[[177.53,0.46497655],[177.5,118.67175964],[177.36,65.4331414],[177.14,44.18839294],[177.09,28.5851573]],[[177.74,6.3504],[177.75,1.47676197],[177.77,0.03],[177.85,6.0],[177.95,0.03]]]
["bitfinex","SOLUSD",1740960178226,[[177.51,0.4666816],[177.5,118.67175964],[177.37,6.12],[177.36,65.4331414],[177.09,44.18839294]],[[177.72,6.3504],[177.73,1.47810372],[177.77,0.03],[177.85,6.0],[177.95,0.03]]]
["bitfinex","SOLUSD",1740960178422,[[177.5,118.67175964],[177.38,0.4664713],[177.37,6.12],[177.36,65.4331414],[177.09,44.18839294]],[[177.7,6.3504],[177.71,7.59799216],[177.77,0.03],[177.95,0.03],[210.25,0.2]]]
["bitfinex","SOLUSD",1740960178620,[[177.51,0.46646439],[177.5,118.67175964],[177.38,23.1050414],[177.37,6.12],[177.36,42.3281]],[[177.69,1.4779887],[177.7,6.3504],[177.71,6.12],[177.77,0.03],[177.95,0.03]]]
["bitfinex","SOLUSD",1740960178821,[[177.51,119.10522403],[177.5,0.033],[177.38,23.1050414],[177.37,6.12],[177.36,42.3281]],[[177.7,6.3504],[177.71,6.12],[177.77,0.03],[177.95,0.03],[177.98,1.50779672]]]
["bitfinex","SOLUSD",1740960179148,[[177.51,119.10522403],[177.5,0.033],[177.38,23.1050414],[177.37,6.12],[177.36,42.3281]],[[177.7,6.3504],[177.77,0.03],[177.82,6.1],[177.95,1.50745262],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960179450,[[177.51,119.10522403],[177.5,6.133],[177.38,23.1050414],[177.36,42.3281],[177.17,44.18839294]],[[177.7,6.3504],[177.77,0.03],[177.82,6.1],[177.95,1.50745262],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960179630,[[177.51,142.21026543],[177.5,6.133],[177.36,42.3281],[177.21,44.18839294],[177.18,28.53651997]],[[177.7,6.3504],[177.77,0.03],[177.82,6.1],[177.95,1.50745262],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960179832,[[177.51,142.21026543],[177.5,6.133],[177.36,42.3281],[177.19,44.18839294],[177.18,28.53651997]],[[177.7,6.3504],[177.77,0.03],[177.82,6.1],[177.95,1.50745262],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960180139,[[177.51,142.21026543],[177.5,6.133],[177.36,42.3281],[177.18,28.53651997],[177.16,45.93292864]],[[177.7,6.3504],[177.77,0.03],[177.82,6.1],[177.95,0.03],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960180331,[[177.51,142.21026543],[177.5,0.033],[177.44,6.1],[177.36,42.3281],[177.18,28.53651997]],[[177.69,1.47727104],[177.7,6.3504],[177.77,0.03],[177.82,6.1],[177.95,0.03]]]
["bitfinex","SOLUSD",1740960180539,[[177.51,142.21026543],[177.5,0.033],[177.44,6.1],[177.36,42.3281],[177.18,28.53651997]],[[177.7,6.3504],[177.77,0.03],[177.82,6.1],[177.95,0.03],[178.04,1.47759275]]]
["bitfinex","SOLUSD",1740960180954,[[177.51,142.21026543],[177.5,0.033],[177.44,6.1],[177.36,42.3281],[177.18,28.53651997]],[[177.7,6.3504],[177.77,0.03],[177.82,6.1],[177.95,0.03],[178.04,29.90451871]]]
["bitfinex","SOLUSD",1740960181256,[[177.51,142.21026543],[177.5,0.033],[177.44,6.1],[177.36,42.3281],[177.22,44.18839294]],[[177.7,6.3504],[177.77,0.03],[177.82,6.1],[177.95,0.03],[177.98,28.90676293]]]
["bitfinex","SOLUSD",1740960181432,[[177.51,142.21026543],[177.5,0.033],[177.44,6.1],[177.36,42.3281],[177.23,44.18839294]],[[177.7,6.3504],[177.77,0.03],[177.82,6.1],[177.95,0.03],[177.97,1.47689823]]]
["bitfinex","SOLUSD",1740960181749,[[177.52,1.5257],[177.51,142.21026543],[177.5,0.033],[177.48,6.4504],[177.44,6.1]],[[177.7,6.3504],[177.77,0.03],[177.93,6.1],[177.95,1.50675326],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960182057,[[177.53,0.46328275],[177.52,143.26950104],[177.5,0.033],[177.48,6.4504],[177.44,6.1]],[[177.77,0.03],[177.78,6.3606],[177.92,1.47639789],[177.95,0.03],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960182246,[[177.54,40.74],[177.53,142.20708379],[177.52,1.5257],[177.5,0.033],[177.48,6.4504]],[[177.77,0.03],[177.78,6.3606],[177.95,0.03],[177.98,6.15],[178.01,1.47598481]]]
["bitfinex","SOLUSD",1740960182446,[[177.55,0.46215176],[177.54,182.48380104],[177.52,1.5257],[177.5,0.033],[177.48,6.4504]],[[177.77,0.03],[177.78,6.3606],[177.95,0.03],[177.97,1.47583239],[177.98,6.15]]]
["bitfinex","SOLUSD",1740960182649,[[177.55,142.2059528],[177.54,40.74],[177.52,1.5257],[177.5,0.033],[177.48,6.4504]],[[177.77,0.03],[177.85,6.2789],[177.95,0.03],[177.97,1.47583239],[177.98,0.03]]]
["bitfinex","SOLUSD",1740960182855,[[177.58,1.6346],[177.57,6.428],[177.55,142.2059528],[177.54,40.74],[177.5,0.033]],[[177.77,0.03],[177.92,6.2789],[177.95,0.03],[177.98,0.03],[178.09,6.12]]]
["bitfinex","SOLUSD",1740960183039,[[177.6,1.6346],[177.59,6.58056746],[177.58,141.74380104],[177.57,6.428],[177.54,40.74]],[[177.77,0.03],[177.92,6.2789],[177.95,0.03],[177.98,0.03],[178.08,1.47504024]]]
["bitfinex","SOLUSD",1740960183242,[[177.61,0.46005953],[177.6,143.37840104],[177.59,6.12],[177.57,6.428],[177.54,40.74]],[[177.77,0.03],[177.92,6.2789],[177.95,0.03],[177.98,0.03],[178.07,28.21474397]]]
["bitfinex","SOLUSD",1740960183439,[[177.61,142.20386057],[177.6,1.6346],[177.59,6.12],[177.57,6.428],[177.54,40.74]],[[177.77,0.03],[177.92,6.2789],[177.95,0.03],[177.98,0.03],[178.06,1.47469316]]]
["bitfinex","SOLUSD",1740960183638,[[177.62,1.6346],[177.61,142.20386057],[177.59,6.12],[177.57,6.428],[177.54,40.74]],[[177.95,0.03],[177.98,0.03],[177.99,6.2789],[178.14,1.47459055],[178.3,69.29417486]]]
["bitfinex","SOLUSD",1740960183841,[[177.64,8.0626],[177.63,0.45937441],[177.62,141.74380104],[177.59,6.12],[177.55,44.18839294]],[[177.95,0.03],[177.98,0.03],[177.99,6.2789],[178.14,1.47459055],[178.18,6.12]]]
["bitfinex","SOLUSD",1740960184036,[[177.65,2.09354943],[177.64,6.428],[177.62,141.74380104],[177.59,6.12],[177.55,44.18839294]],[[177.95,0.03],[177.98,0.03],[177.99,6.2789],[178.14,1.47459055],[178.18,6.12]]]
["bitfinex","SOLUSD",1740960184239,[[177.65,143.83735047],[177.64,6.428],[177.59,6.12],[177.56,44.18839294],[177.5,5.6666]],[[177.95,0.03],[177.98,0.03],[177.99,6.2789],[178.14,1.47459055],[178.18,6.12]]]
["bitfinex","SOLUSD",1740960184441,[[177.65,143.83735047],[177.64,6.428],[177.59,6.12],[177.5,44.22139294],[177.36,50.033]],[[177.95,0.03],[177.98,0.03],[177.99,6.2789],[178.15,82.1],[178.18,6.12]]]
["bitfinex","SOLUSD",1740960184640,[[177.65,142.20275047],[177.64,6.428],[177.59,6.12],[177.56,44.18839294],[177.51,5.6333]],[[177.95,0.03],[177.98,0.03],[177.99,6.2789],[178.14,1.47461609],[178.15,82.1]]]
["bitfinex","SOLUSD",1740960184840,[[177.66,1.6116],[177.65,142.20275047],[177.62,44.18839294],[177.59,6.12],[177.57,44.18839294]],[[177.95,0.03],[177.98,0.03],[178.25,6.12],[178.27,82.1],[178.28,1.50417377]]]
["bitfinex","SOLUSD",1740960185057,[[177.68,1.6116],[177.67,12.98737434],[177.66,141.74380104],[177.57,44.18839294],[177.48,44.18839294]],[[177.95,0.03],[177.98,0.03],[178.06,6.5211],[178.24,83.57374368],[178.25,6.12]]]
["bitfinex","SOLUSD",1740960185242,[[177.68,1.6116],[177.67,12.98737434],[177.57,44.18839294],[177.48,44.18839294]],[[177.95,0.03],[177.98,0.03],[178.06,6.5211],[178.24,83.57374368],[178.25,6.12]]]
["bitfinex","SOLUSD",1740960185243,[[177.7,1.6116],[177.69,0.45896381],[177.68,141.74380104],[177.67,6.12],[177.65,44.18839294]],[[177.95,0.03],[177.98,0.03],[178.06,6.5211],[178.24,83.57374368],[210.88,753.64]]]
["bitfinex","SOLUSD",1740960185561,[[177.73,1.6116],[177.72,6.4094],[177.71,0.45776406],[177.7,141.74380104],[177.67,6.12]],[[177.95,0.03],[177.98,0.03],[178.06,6.5211],[178.24,1.47374368],[178.28,6.15]]]
["bitfinex","SOLUSD",1740960185854,[[177.75,1.6116],[177.74,0.45714876],[177.73,141.74380104],[177.72,44.18839294],[177.67,6.12]],[[177.98,0.03],[178.14,6.5211],[178.27,1.47333089],[178.28,0.03],[178.33,6.14]]]
["bitfinex","SOLUSD",1740960186054,[[177.76,6.86605313],[177.75,141.74380104],[177.74,44.18839294],[177.67,6.12],[177.58,5.6312]],[[177.98,0.03],[178.14,6.5211],[178.28,0.03],[178.33,6.14],[178.39,83.57308308]]]
["bitfinex","SOLUSD",1740960186242,[[177.77,1.6116],[177.76,6.86605313],[177.75,141.74380104],[177.74,44.18839294],[177.67,6.12]],[[177.98,0.03],[178.14,6.5211],[178.28,0.03],[178.33,6.14],[178.39,83.57308308]]]
["bitfinex","SOLUSD",1740960186438,[[177.77,1.6116],[177.76,6.86605313],[177.75,141.74380104],[177.67,6.12]],[[177.98,0.03],[178.14,6.5211],[178.28,0.03],[178.33,6.14],[178.39,83.57308308]]]
["bitfinex","SOLUSD",1740960186439,[[177.78,0.45649246],[177.77,1.6116],[177.76,6.4094],[177.75,141.74380104],[177.67,6.12]],[[177.98,0.03],[178.14,6.5211],[178.28,0.03],[178.33,6.14],[178.39,83.57308308]]]
["bitfinex","SOLUSD",1740960186637,[[177.78,142.2002935],[177.76,6.4094],[177.73,44.18839294],[177.67,6.12],[177.57,94.18839294]],[[177.95,0.03],[177.98,0.03],[178.14,6.5211],[178.28,0.03],[178.32,1.47310077]]]
["bitfinex","SOLUSD",1740960186956,[[177.79,1.6262],[177.78,142.2002935],[177.76,6.4094],[177.68,44.18839294],[177.57,44.18839294]],[[177.95,0.03],[177.98,0.03],[178.14,6.5211],[178.28,0.03],[178.32,1.47310077]]]
["bitfinex","SOLUSD",1740960187154,[[177.8,0.4562539],[177.79,190.21000104],[177.76,6.4094],[177.72,44.18839294],[177.7,28.37792223]],[[177.98,0.03],[178.14,6.5211],[178.28,0.03],[178.32,1.47310077],[178.6,28.29150961]]]
["bitfinex","SOLUSD",1740960187341,[[177.8,0.4562539],[177.79,190.21000104],[177.76,6.4094],[177.73,44.18839294],[177.7,28.37792223]],[[177.98,0.03],[178.14,6.5211],[178.28,0.03],[178.32,1.47310077],[178.6,28.29150961]]]
["bitfinex","SOLUSD",1740960187546,[[177.8,0.4562539],[177.79,190.21000104],[177.76,6.4094],[177.7,28.37792223]],[[177.98,0.03],[178.14,6.5211],[178.28,0.03],[178.32,1.47310077],[178.6,28.29150961]]]
["bitfinex","SOLUSD",1740960187547,[[177.8,0.4562539],[177.79,190.21000104],[177.76,6.4094],[177.7,28.37792223],[177.67,44.18839294]],[[177.98,0.03],[178.14,6.5211],[178.28,0.03],[178.32,1.47310077],[178.6,28.29150961]]]
["bitfinex","SOLUSD",1740960187745,[[177.8,142.20005494],[177.79,42.3262],[177.76,6.4094],[177.61,44.18839294],[177.48,72.89691009]],[[177.98,0.03],[178.14,6.5211],[178.28,0.03],[178.32,83.57310077],[178.6,28.29150961]]]
["bitfinex","SOLUSD",1740960187944,[[177.81,6.16],[177.8,142.20005494],[177.79,42.3262],[177.76,6.4094],[177.58,44.18839294]],[[177.98,0.03],[178.14,6.5211],[178.2,6.16],[178.27,82.1],[178.28,0.03]]]
["bitfinex","SOLUSD",1740960188149,[[177.81,6.16],[177.8,142.20005494],[177.79,42.3262],[177.76,6.4094]],[[177.98,0.03],[178.14,6.5211],[178.2,6.16],[178.27,82.1],[178.28,0.03]]]
["bitfinex","SOLUSD",1740960188150,[[177.82,0.45851162],[177.81,6.16],[177.8,141.74380104],[177.79,42.3262],[177.76,6.4094]],[[177.98,0.03],[178.13,1.47401232],[178.14,6.5211],[178.2,6.16],[178.27,82.1]]]
["bitfinex","SOLUSD",1740960188467,[[177.82,0.45851162],[177.81,6.16],[177.8,141.74380104],[177.79,42.3262],[177.76,6.4094]],[[177.98,0.03],[178.14,6.5211],[178.2,6.16],[178.26,1.47410878],[178.27,82.1]]]
["bitfinex","SOLUSD",1740960188858,[[177.82,0.45851162],[177.81,6.16],[177.8,141.74380104],[177.79,42.3262],[177.76,6.4094]],[[177.98,0.03],[178.13,1.47382871],[178.14,6.5211],[178.2,6.16],[178.27,82.1]]]
["bitfinex","SOLUSD",1740960189037,[[177.82,142.20231266],[177.81,6.16],[177.79,42.3262],[177.76,6.4094],[177.68,44.18839294]],[[177.98,0.03],[178.14,6.5211],[178.26,1.47424214],[178.4,82.1],[178.66,28.77549457]]]
["bitfinex","SOLUSD",1740960189235,[[177.82,142.20231266],[177.81,6.16],[177.79,42.3262],[177.76,6.4094],[177.69,44.18839294]],[[177.98,0.03],[178.14,6.5211],[178.33,6.18],[178.39,1.47306915],[178.4,82.1]]]
["bitfinex","SOLUSD",1740960189558,[[177.82,142.20231266],[177.81,6.16],[177.79,42.3262],[177.76,6.4094],[177.67,44.18839294]],[[177.98,0.03],[178.14,6.5211],[178.32,1.47319725],[178.33,6.18],[178.4,82.1]]]
["bitfinex","SOLUSD",1740960189966,[[177.82,142.20231266],[177.81,6.16],[177.79,42.3262],[177.76,6.4094],[177.63,44.18839294]],[[177.98,0.03],[178.14,6.5211],[178.32,1.47319725],[178.33,6.18],[178.4,82.1]]]
["bitfinex","SOLUSD",1740960190258,[[177.82,142.20231266],[177.79,42.3262],[177.76,6.4094]],[[177.98,0.03],[178.14,6.5211],[178.32,1.47319725],[178.4,82.1]]]
["bitfinex","SOLUSD",1740960190259,[[177.83,6.2],[177.82,142.20231266],[177.79,42.3262],[177.76,6.4094],[177.59,44.18839294]],[[177.98,0.03],[178.14,6.5211],[178.2,6.2],[178.27,82.1],[178.32,1.47319725]]]
["bitfinex","SOLUSD",1740960190451,[[177.84,0.45735288],[177.83,147.94380104],[177.79,42.3262],[177.76,6.4094],[177.65,44.18839294]],[[177.98,0.03],[178.14,6.5211],[178.26,1.47343295],[178.27,82.1],[178.56,28.13144701]]]
["bitfinex","SOLUSD",1740960190777,[[177.85,6.2],[177.84,142.20115392],[177.79,42.3262],[177.76,6.4094],[177.58,44.18839294]],[[177.98,0.03],[178.14,6.5211],[178.22,6.2],[178.26,1.47343295],[178.27,82.1]]]
["bitfinex","SOLUSD",1740960190962,[[177.86,0.45807359],[177.85,6.2],[177.84,141.74380104],[177.79,42.3262],[177.76,6.4094]],[[177.98,0.03],[178.14,6.5211],[178.21,1.47379331],[178.22,6.2],[178.27,82.1]]]
["bitfinex","SOLUSD",1740960191281,[[177.86,142.20187463],[177.85,6.2],[177.79,42.3262],[177.76,6.4094],[177.59,44.18839294]],[[177.98,0.03],[178.13,1.47370735],[178.14,6.5211],[178.22,6.2],[178.26,82.1]]]
["bitfinex","SOLUSD",1740960191478,[[177.86,142.20187463],[177.85,6.2],[177.79,42.3262],[177.76,6.4094],[177.45,2.8267858]],[[177.98,0.03],[178.14,6.5211],[178.21,1.47396538],[178.22,6.2],[178.26,82.1]]]
["bitfinex","SOLUSD",1740960191778,[[177.86,142.20187463],[177.85,6.2],[177.79,42.3262],[177.76,6.4094],[177.6,44.18839294]],[[177.98,0.03],[178.14,6.5211],[178.21,1.47396538],[178.22,6.2],[178.26,82.1]]]
["bitfinex","SOLUSD",1740960191942,[[177.86,142.20187463],[177.85,6.2],[177.79,42.3262],[177.76,6.4094],[177.62,44.18839294]],[[177.98,0.03],[178.14,6.5211],[178.21,1.47396538],[178.22,6.2],[178.26,82.1]]]
["bitfinex","SOLUSD",1740960192143,[[177.86,142.20187463],[177.85,6.2],[177.79,42.3262],[177.76,6.4094],[177.68,44.18839294]],[[177.98,0.03],[178.14,6.5211],[178.24,6.2],[178.25,1.47368684],[178.26,82.1]]]
["bitfinex","SOLUSD",1740960192347,[[177.86,142.20187463],[177.85,6.2],[177.79,42.3262],[177.76,6.4094],[177.68,44.18839294]],[[177.98,0.03],[178.14,6.5211],[178.23,1.47322799],[178.24,6.2],[178.26,82.1]]]
["bitfinex","SOLUSD",1740960192564,[[177.86,142.20187463],[177.85,6.2],[177.79,42.3262],[177.76,6.4094],[177.63,44.18839294]],[[177.98,0.03],[178.14,6.5211],[178.23,1.47322799],[178.24,6.2],[178.26,82.1]]]
["bitfinex","SOLUSD",1740960192748,[[177.86,142.20187463],[177.85,6.2],[177.79,42.3262],[177.76,6.4094],[177.68,44.18839294]],[[177.98,0.03],[178.14,6.5211],[178.23,1.47322799],[178.4,82.1],[178.65,28.53212277]]]
["bitfinex","SOLUSD",1740960192953,[[177.86,142.20187463],[177.85,6.2],[177.79,42.3262],[177.76,6.4094],[177.74,44.18839294]],[[177.98,0.03],[178.14,6.5211],[178.39,1.47314239],[178.4,82.1],[178.66,28.77549457]]]
["bitfinex","SOLUSD",1740960193154,[[177.98,118.60875964],[177.86,23.56311499],[177.85,6.2],[177.79,42.3262],[177.77,44.18839294]],[[178.14,6.5211],[178.32,6.2],[178.39,1.47314239],[178.4,82.1],[178.63,28.49741026]]]
["bitfinex","SOLUSD",1740960193367,[[177.99,6.65551612],[177.98,118.60875964],[177.96,1.6175],[177.86,23.1050414],[177.79,40.7]],[[178.14,6.5211],[178.32,6.2],[178.39,1.47314239],[178.4,82.1],[178.63,28.49741026]]]
["bitfinex","SOLUSD",1740960193654,[[177.99,148.36931716],[177.96,1.6175],[177.79,40.7],[177.73,44.18839294],[177.61,28.66632216]],[[178.14,6.5211],[178.32,6.2],[178.38,82.1],[178.39,1.47314239],[178.62,28.26532456]]]
["bitfinex","SOLUSD",1740960193858,[[177.99,148.36931716],[177.96,1.6175],[177.79,40.7],[177.73,44.18839294],[177.63,28.95408595]],[[178.14,6.5211],[178.32,6.2],[178.37,1.47273727],[178.38,82.1],[178.62,28.26532456]]]
["bitfinex","SOLUSD",1740960194063,[[177.99,148.36931716],[177.96,1.6175],[177.79,40.7],[177.7,44.18839294]],[[178.14,6.5211],[178.32,6.2],[178.38,82.1],[178.62,28.26532456]]]
["bitfinex","SOLUSD",1740960194064,[[177.99,148.36931716],[177.96,1.6175],[177.79,40.7],[177.7,44.18839294],[177.66,72.31096039]],[[178.14,6.5211],[178.31,1.47266649],[178.32,6.2],[178.38,82.1],[178.62,28.26532456]]]
["bitfinex","SOLUSD",1740960194248,[[177.99,148.36931716],[177.96,1.6175],[177.79,40.7],[177.69,44.18839294],[177.66,28.12256745]],[[178.14,6.5211],[178.31,1.47266649],[178.32,6.2],[178.38,82.1],[178.62,28.26532456]]]
["bitfinex","SOLUSD",1740960194447,[[177.99,148.36931716],[177.96,1.6175],[177.79,40.7],[177.72,44.18839294],[177.66,72.31096039]],[[178.14,6.5211],[178.31,1.47266649],[178.32,6.2],[178.38,82.1],[178.62,28.26532456]]]
["bitfinex","SOLUSD",1740960194750,[[177.99,148.36931716],[177.96,1.6175],[177.79,69.00174605],[177.67,44.18839294],[177.54,50.0]],[[178.14,6.5211],[178.31,1.47266649],[178.32,6.2],[178.38,82.1],[178.62,28.26532456]]]
["bitfinex","SOLUSD",1740960194963,[[177.99,148.36931716],[177.79,69.00174605]],[[178.14,6.5211],[178.31,1.47266649],[178.32,6.2],[178.38,82.1],[178.62,28.26532456]]]
["bitfinex","SOLUSD",1740960194964,[[177.99,148.36931716],[177.87,1.5986],[177.79,40.7],[177.63,44.18839294],[177.57,44.18839294]],[[178.14,6.5211],[178.31,83.57266649],[178.32,6.2],[178.59,28.80637051],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960195345,[[178.0,1.5986],[177.99,148.36931716],[177.96,6.3629],[177.86,44.18839294],[177.79,40.7]],[[178.46,1.50337603],[178.61,82.1],[178.62,0.03],[178.74,28.52469483],[178.78,40.64]]]
["bitfinex","SOLUSD",1740960195545,[[178.01,0.45377315],[178.0,1.5986],[177.99,147.91380104],[177.96,6.3629],[177.89,44.18839294]],[[178.33,6.2529],[178.46,0.03],[178.6,1.47164309],[178.61,88.4],[178.62,0.03]]]
["bitfinex","SOLUSD",1740960195757,[[178.01,142.16757419],[178.0,1.5986],[177.99,6.2],[177.96,6.3629],[177.9,44.18839294]],[[178.33,6.2529],[178.46,0.03],[178.59,82.1],[178.6,1.47164309],[178.61,6.3]]]
["bitfinex","SOLUSD",1740960195964,[[178.01,142.16757419],[178.0,1.5986],[177.96,6.3629],[177.71,28.54969518],[177.69,50.0]],[[178.33,6.2529],[178.46,0.03],[178.58,83.57150275],[178.61,6.3],[210.98,0.2200699]]]
["bitfinex","SOLUSD",1740960196271,[[178.02,6.32],[178.01,142.16757419],[178.0,1.5986],[177.96,6.3629],[177.88,44.18839294]],[[178.33,6.2529],[178.46,0.03],[178.47,6.32],[178.58,83.57150275],[179.48,0.21638122]]]
["bitfinex","SOLUSD",1740960196446,[[178.03,0.45344633],[178.02,148.03380104],[178.0,1.5986],[177.96,6.3629],[177.9,44.18839294]],[[178.33,6.2529],[178.46,0.03],[178.47,6.32],[178.57,82.1],[178.58,1.47150275]]]
["bitfinex","SOLUSD",1740960196646,[[178.03,0.45344633],[178.02,148.03380104],[178.0,1.5986],[177.96,6.3629],[177.88,44.18839294]],[[178.33,6.2529],[178.46,0.03],[178.47,6.32],[178.56,1.47146911],[178.57,82.1]]]
["bitfinex","SOLUSD",1740960196866,[[178.03,0.45344633],[178.02,148.03380104],[178.0,1.5986],[177.96,6.3629],[177.89,44.18839294]],[[178.33,6.2529],[178.46,0.03],[178.47,6.32],[178.56,1.47146911],[178.57,82.1]]]
["bitfinex","SOLUSD",1740960197062,[[178.03,142.16724737],[178.02,6.32],[178.0,1.5986],[177.96,6.3629],[177.89,44.18839294]],[[178.33,6.2529],[178.46,0.03],[178.56,83.57146911],[210.98,0.2200699],[211.0,0.2]]]
["bitfinex","SOLUSD",1740960197260,[[178.03,142.16724737],[178.02,6.32],[178.0,1.5986],[177.96,6.3629],[177.93,44.18839294]],[[178.33,6.2529],[178.46,0.03],[178.53,6.34],[178.56,83.57146911],[210.98,0.2200699]]]
["bitfinex","SOLUSD",1740960197471,[[178.03,142.16724737],[178.02,6.32],[178.0,1.5986],[177.96,6.3629],[177.93,44.18839294]],[[178.33,6.2529],[178.46,0.03],[178.52,1.47117804],[178.53,6.34],[178.56,82.1]]]
["bitfinex","SOLUSD",1740960197771,[[178.04,6.34],[178.03,142.16724737],[178.0,1.5986],[177.96,6.3629],[177.92,16.98]],[[178.33,6.2529],[178.46,0.03],[178.52,1.47117804],[178.53,6.34],[178.55,82.1]]]
["bitfinex","SOLUSD",1740960197947,[[178.05,41.07333143],[178.04,6.34],[178.03,141.71380104],[178.0,1.5986],[177.96,6.3629]],[[178.33,6.2529],[178.46,0.03],[178.52,1.47117804],[178.53,6.34],[178.55,82.1]]]
["bitfinex","SOLUSD",1740960198142,[[178.05,182.78713247],[178.04,6.34],[178.0,1.5986],[177.96,6.3629],[177.87,72.72824703]],[[178.33,6.2529],[178.46,0.03],[178.51,82.1],[178.52,1.47117804],[178.53,6.34]]]
["bitfinex","SOLUSD",1740960198347,[[178.05,182.33380104],[178.04,6.34],[178.0,1.5986],[177.96,6.3629],[177.87,28.53985409]],[[178.33,6.2529],[178.46,0.03],[178.5,1.47155889],[178.51,82.1],[178.53,6.34]]]
["bitfinex","SOLUSD",1740960198573,[[178.05,182.33380104],[178.0,1.5986],[177.96,6.3629],[177.87,28.53985409],[177.86,44.18839294]],[[178.33,6.2529],[178.46,0.03],[178.5,1.47155889],[178.51,82.1],[178.53,6.34]]]
["bitfinex","SOLUSD",1740960198574,[[178.05,182.33380104],[178.0,1.5986],[177.96,6.3629],[177.87,28.53985409],[177.86,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.5,1.47155889],[178.51,82.1]]]
["bitfinex","SOLUSD",1740960198751,[[178.06,6.34],[178.05,182.33380104],[178.0,1.5986],[177.96,6.3629],[177.89,16.98]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.5,1.47155889],[178.51,82.1]]]
["bitfinex","SOLUSD",1740960198951,[[178.07,6.7937543],[178.06,141.71380104],[178.05,40.62],[178.0,1.5986],[177.96,6.3629]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.49,82.1],[178.5,1.47155889]]]
["bitfinex","SOLUSD",1740960199170,[[178.07,6.7937543],[178.06,141.71380104],[178.05,40.62],[178.0,1.5986],[177.96,6.3629]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.48,1.47192961],[178.49,82.1]]]
["bitfinex","SOLUSD",1740960199750,[[178.07,148.50755534],[178.05,40.62],[178.0,1.5986],[177.96,6.3629],[177.91,16.98]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.48,1.47192961],[178.61,82.1]]]
["bitfinex","SOLUSD",1740960199952,[[178.17,118.57875964],[178.07,29.8987957],[178.05,40.62],[178.0,1.5986],[177.96,6.3629]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.52,6.32],[178.6,83.57126328]]]
["bitfinex","SOLUSD",1740960200159,[[178.18,0.45281338],[178.17,141.68380104],[178.07,6.34],[178.05,40.62],[178.0,1.5986]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.52,6.32],[178.6,83.57126328]]]
["bitfinex","SOLUSD",1740960200359,[[178.18,142.13661442],[178.07,6.34],[178.05,40.62],[178.0,1.5986],[177.88,72.98362344]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.51,82.1],[178.52,6.32]]]
["bitfinex","SOLUSD",1740960200560,[[178.18,142.13661442],[178.07,6.34],[178.05,40.62],[178.0,1.5986],[177.88,28.7952305]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.51,82.1],[178.52,6.32]]]
["bitfinex","SOLUSD",1740960200561,[[178.18,142.13661442],[178.07,6.34],[178.05,40.62],[178.0,1.5986],[177.88,28.7952305]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.5,1.47152559],[178.51,82.1]]]
["bitfinex","SOLUSD",1740960200950,[[178.18,142.13661442],[178.07,6.34],[178.05,40.62],[178.0,1.5986],[177.88,72.98362344]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.5,1.47152559],[178.51,82.1]]]
["bitfinex","SOLUSD",1740960201156,[[178.18,142.13661442],[178.07,6.34],[178.05,40.62],[178.0,1.5986],[177.91,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.5,1.47152559],[178.51,82.1]]]
["bitfinex","SOLUSD",1740960201764,[[178.18,142.13661442],[178.07,6.34],[178.05,40.62],[178.0,1.5986],[177.93,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.5,1.47152559],[178.59,82.1]]]
["bitfinex","SOLUSD",1740960201953,[[178.18,142.13661442],[178.07,6.34],[178.05,40.62],[178.0,1.5986],[177.92,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.58,1.47116822],[178.59,82.1]]]
["bitfinex","SOLUSD",1740960202153,[[178.18,142.13661442],[178.07,6.34],[178.05,40.62],[178.0,1.5986],[177.88,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.51,1.47117705],[178.59,82.1]]]
["bitfinex","SOLUSD",1740960202362,[[178.18,142.13661442],[178.16,6.3],[178.05,40.62],[178.0,1.5986],[177.85,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.51,1.47117705],[178.59,82.1]]]
["bitfinex","SOLUSD",1740960202580,[[178.18,142.13661442],[178.16,6.3],[178.05,40.62],[178.0,1.5986],[177.84,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.51,1.47117705],[178.59,82.1]]]
["bitfinex","SOLUSD",1740960202968,[[178.18,142.13661442],[178.16,6.3],[178.05,40.62],[178.0,1.5986],[177.85,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.51,1.47117705],[178.59,82.1]]]
["bitfinex","SOLUSD",1740960203478,[[178.18,142.13661442],[178.16,6.3],[178.05,40.62],[178.0,1.5986]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.51,1.47117705],[178.59,82.1]]]
["bitfinex","SOLUSD",1740960203479,[[178.18,142.13661442],[178.16,6.3],[178.05,40.62],[178.0,1.5986],[177.87,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.51,1.47117705],[178.59,82.1]]]
["bitfinex","SOLUSD",1740960203659,[[178.18,142.13661442],[178.16,6.3],[178.05,40.62],[178.0,1.5986],[177.84,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.51,1.47117705],[178.59,82.1]]]
["bitfinex","SOLUSD",1740960204161,[[178.18,142.13661442],[178.15,6.28],[178.05,40.62],[178.0,1.5986],[177.83,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.51,1.47117705]]]
["bitfinex","SOLUSD",1740960204162,[[178.18,142.13661442],[178.15,6.28],[178.05,40.62],[178.0,1.5986],[177.83,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.5,82.1],[178.51,1.47117705]]]
["bitfinex","SOLUSD",1740960204366,[[178.18,142.13661442],[178.15,6.28],[178.05,40.62],[178.0,1.5986]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.5,82.1],[178.51,1.47117705]]]
["bitfinex","SOLUSD",1740960204367,[[178.18,142.13661442],[178.15,6.28],[178.05,40.62],[178.0,1.5986],[177.85,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.49,1.47186662],[178.5,82.1]]]
["bitfinex","SOLUSD",1740960204566,[[178.18,142.13661442],[178.15,6.28],[178.05,40.62],[178.0,1.5986],[177.88,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.49,1.47186662],[178.5,82.1]]]
["bitfinex","SOLUSD",1740960204883,[[178.18,142.13661442],[178.15,6.28],[178.05,40.62],[178.0,1.5986],[177.9,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.49,1.47186662],[178.5,88.38]]]
["bitfinex","SOLUSD",1740960205183,[[178.18,142.13661442],[178.15,6.28],[178.05,40.62],[178.0,1.5986],[177.87,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.49,1.47186662],[178.5,88.38]]]
["bitfinex","SOLUSD",1740960205364,[[178.18,142.13661442],[178.15,6.28],[178.11,40.6],[178.0,1.5986],[177.87,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.49,1.47186662],[178.5,88.38]]]
["bitfinex","SOLUSD",1740960205571,[[178.18,142.13661442],[178.15,6.28],[178.11,40.6],[178.0,1.5986],[177.89,73.10804513]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.49,1.47186662],[178.5,88.38]]]
["bitfinex","SOLUSD",1740960205767,[[178.18,142.13661442],[178.15,6.28],[178.11,40.6],[178.0,1.5986],[177.89,28.91965219]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.49,1.47186662],[178.5,88.38]]]
["bitfinex","SOLUSD",1740960205965,[[178.18,142.13661442],[178.11,40.6],[178.0,1.5986],[177.89,28.91965219],[177.73,404.5]],[[178.33,6.2529],[178.34,0.03],[178.46,0.03],[178.48,82.1],[178.49,1.47186662]]]
["bitfinex","SOLUSD",1740960206160,[[178.18,142.13661442],[178.13,6.26],[178.11,40.6],[178.0,1.5986],[177.88,28.7952305]],[[178.33,6.2529],[178.34,0.03],[178.46,1.50188152],[178.48,82.1],[210.98,0.2200699]]]
["bitfinex","SOLUSD",1740960206568,[[178.18,142.13661442],[178.11,40.6],[178.0,1.5986]],[[178.33,6.2529],[178.34,0.03],[178.46,1.50188152],[178.48,82.1],[210.98,0.2200699]]]
["bitfinex","SOLUSD",1740960206569,[[178.18,142.13661442],[178.11,40.6],[178.0,1.5986],[177.87,28.53985409],[177.64,14.0727]],[[178.33,6.2529],[178.34,0.03],[178.45,82.1],[178.46,1.50188152],[178.78,69.31222237]]]
["bitfinex","SOLUSD",1740960206769,[[178.18,142.13661442],[178.11,46.86],[178.0,1.5986],[177.87,28.53985409],[177.68,5.6277]],[[178.33,6.2529],[178.34,0.03],[178.44,1.47225931],[178.45,82.1],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960206969,[[178.18,141.68380104],[178.12,0.45501472],[178.11,46.86],[178.0,1.5986],[177.85,28.33630575]],[[178.32,1.47226387],[178.33,6.2529],[178.34,0.03],[178.4,82.1],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960207280,[[178.18,135.01720104],[178.12,0.45501472],[178.11,40.6],[178.07,6.26],[178.0,1.5986]],[[178.32,1.47226387],[178.33,6.2529],[178.34,0.03],[178.37,6.26],[178.4,82.1]]]
["bitfinex","SOLUSD",1740960207667,[[178.18,135.01720104],[178.12,0.45501472],[178.11,40.6],[178.07,6.26],[178.0,1.5986]],[[178.32,1.47226387],[178.33,6.2529],[178.34,0.03],[178.4,82.1],[178.7,28.32524001]]]
["bitfinex","SOLUSD",1740960207869,[[178.19,0.45558401],[178.18,135.01720104],[178.11,40.6],[178.07,6.26],[178.0,1.5986]],[[178.33,6.2529],[178.34,0.03],[178.39,1.47254851],[178.45,82.1],[178.78,69.31222237]]]
["bitfinex","SOLUSD",1740960208076,[[178.19,135.47278505],[178.11,40.6],[178.07,6.26],[178.0,1.5986],[177.86,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.44,1.47182575],[178.49,6.26],[178.78,69.31222237]]]
["bitfinex","SOLUSD",1740960208077,[[178.19,135.47278505],[178.11,40.6],[178.07,6.26],[178.0,1.5986],[177.86,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.44,1.47182575],[178.49,6.26],[178.61,82.1]]]
["bitfinex","SOLUSD",1740960208261,[[178.19,135.47278505],[178.11,40.6],[178.07,6.26],[178.0,1.5986],[177.9,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.49,6.26],[178.6,83.57168154],[178.76,218.2]]]
["bitfinex","SOLUSD",1740960208467,[[178.2,6.28],[178.19,135.47278505],[178.11,40.6],[178.0,1.5986],[177.91,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.53,6.28],[178.6,83.57168154],[178.76,218.2]]]
["bitfinex","SOLUSD",1740960208667,[[178.21,0.45303193],[178.2,141.29720104],[178.11,40.6],[178.0,1.5986],[177.86,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.52,82.1],[178.53,6.28],[178.6,1.47168154]]]
["bitfinex","SOLUSD",1740960208874,[[178.21,135.47023297],[178.2,6.28],[178.11,40.6],[178.0,1.5986],[177.83,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.51,83.57165802],[178.53,6.28],[210.88,753.64]]]
["bitfinex","SOLUSD",1740960209076,[[178.21,135.47023297],[178.14,6.28],[178.06,40.58],[178.0,1.5986],[177.8,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.45,82.1],[178.51,1.47165802],[178.53,6.28]]]
["bitfinex","SOLUSD",1740960209377,[[178.21,135.47023297],[178.0,1.5986],[177.8,44.18839294],[177.7,2.78689773],[151.98,0.04378006]],[[178.33,6.2529],[178.34,0.03],[178.44,1.47209862],[178.45,82.1],[178.53,6.28]]]
["bitfinex","SOLUSD",1740960209565,[[178.21,135.01720104],[178.11,6.26],[178.03,40.58],[178.01,0.45470674],[178.0,1.5986]],[[178.33,6.2529],[178.34,0.03],[178.44,1.47209862],[178.45,82.1],[178.53,6.28]]]
["bitfinex","SOLUSD",1740960209765,[[178.21,135.01720104],[178.12,0.45516544],[178.11,6.26],[178.03,40.613],[178.0,1.5986]],[[178.33,6.2529],[178.34,0.03],[178.44,1.47209862],[178.45,82.1],[178.53,6.28]]]
["bitfinex","SOLUSD",1740960209974,[[178.21,135.01720104],[178.12,0.45492566],[178.11,6.26],[178.03,40.613],[178.0,1.5986]],[[178.33,6.2529],[178.34,0.03],[178.44,1.47209862],[178.45,82.1],[178.53,6.28]]]
["bitfinex","SOLUSD",1740960210386,[[178.21,135.01720104],[178.12,0.45492566],[178.1,6.26],[178.03,40.613],[178.0,1.5986]],[[178.33,6.2529],[178.34,0.03],[178.43,82.1],[178.44,1.47209862],[178.53,6.28]]]
["bitfinex","SOLUSD",1740960210601,[[178.21,135.01720104],[178.12,0.45492566],[178.1,6.26],[178.03,40.613],[178.0,1.5986]],[[178.33,6.2529],[178.34,0.03],[178.39,6.26],[178.4,1.47231755],[178.43,82.1]]]
["bitfinex","SOLUSD",1740960210774,[[178.21,135.01720104],[178.12,0.45492566],[178.1,6.26],[178.03,40.613],[178.0,1.5986]],[[178.33,6.2529],[178.34,0.03],[178.38,1.47221696],[178.39,6.26],[178.43,82.1]]]
["bitfinex","SOLUSD",1740960210975,[[178.22,0.4549625],[178.21,135.01720104],[178.1,6.26],[178.03,40.613],[178.0,1.5986]],[[178.33,6.2529],[178.34,0.03],[178.39,6.26],[178.42,1.47223776],[178.43,82.1]]]
["bitfinex","SOLUSD",1740960211176,[[178.22,135.47216354],[178.1,6.26],[178.03,40.613],[178.0,1.5986],[177.87,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.39,6.26],[178.42,1.47223776],[178.61,82.1]]]
["bitfinex","SOLUSD",1740960211492,[[178.22,135.47216354],[178.12,6.3009],[178.1,6.26],[178.03,40.613],[178.0,1.5986]],[[178.33,6.2529],[178.34,0.03],[178.51,6.26],[178.6,83.57148636],[178.74,28.52469483]]]
["bitfinex","SOLUSD",1740960212907,[[178.22,135.47216354],[178.12,6.3009],[178.1,6.26],[178.03,40.613],[178.0,1.5986]],[[178.33,6.2529],[178.34,0.03],[178.51,6.26],[178.6,83.57148636],[178.68,40.58]]]
["bitfinex","SOLUSD",1740960213203,[[178.22,135.47216354],[178.1,6.26],[178.05,6.2821],[178.03,40.613],[178.0,1.5986]],[[178.33,6.2529],[178.34,0.03],[178.51,6.26],[178.6,83.57148636],[178.68,40.58]]]
["bitfinex","SOLUSD",1740960213373,[[178.22,135.01720104],[178.11,0.45417133],[178.1,6.26],[178.05,6.2821],[178.03,40.613]],[[178.33,6.2529],[178.34,0.03],[178.45,82.1],[178.51,6.26],[178.6,1.47148636]]]
["bitfinex","SOLUSD",1740960213693,[[178.22,135.01720104],[178.1,6.26],[178.05,6.2821],[178.03,40.613]],[[178.33,6.2529],[178.34,0.03],[178.45,82.1],[178.51,6.26],[178.6,1.47148636]]]
["bitfinex","SOLUSD",1740960213694,[[178.23,0.45501516],[178.22,135.01720104],[178.1,6.26],[178.05,6.2821],[178.03,40.613]],[[178.33,6.2529],[178.34,0.03],[178.44,1.47226409],[178.45,82.1],[178.51,6.26]]]
["bitfinex","SOLUSD",1740960213893,[[178.23,135.01720104],[178.11,0.45446351],[178.1,6.26],[178.05,6.2821],[178.03,40.613]],[[178.33,6.2529],[178.34,0.03],[178.44,1.47226409],[178.45,82.1],[178.51,6.26]]]
["bitfinex","SOLUSD",1740960214092,[[178.23,23.1050414],[178.11,112.36662315],[178.05,6.2821],[178.03,40.613],[177.62,4.41329086]],[[178.33,6.2529],[178.34,0.03],[178.43,82.1],[178.44,1.47226409],[178.51,6.26]]]
["bitfinex","SOLUSD",1740960214302,[[178.23,16.4384414],[178.11,112.36662315],[178.09,6.24],[178.05,6.2821],[178.03,40.613]],[[178.32,1.4723642],[178.33,6.2529],[178.34,0.03],[178.38,6.22],[178.43,82.1]]]
["bitfinex","SOLUSD",1740960214909,[[178.23,128.35060104],[178.11,0.45446351],[178.09,6.24],[178.05,6.2821],[178.03,40.613]],[[178.33,6.2529],[178.34,0.03],[178.37,1.47240058],[178.38,6.22],[178.43,82.1]]]
["bitfinex","SOLUSD",1740960215102,[[178.24,0.45444155],[178.23,128.35060104],[178.09,6.24],[178.05,6.2821],[178.03,40.613]],[[178.33,6.2529],[178.34,0.03],[178.42,1.47197728],[178.61,82.1],[178.74,28.52469483]]]
["bitfinex","SOLUSD",1740960215288,[[178.24,128.80504259],[178.09,6.24],[178.05,6.2821],[178.03,40.613],[177.42,67.37831177]],[[178.33,6.2529],[178.34,0.03],[178.46,6.25],[178.6,1.47162103],[178.61,82.1]]]
["bitfinex","SOLUSD",1740960215495,[[178.24,128.80504259],[178.09,6.24],[178.05,6.2821],[178.03,40.613],[177.85,0.033]],[[178.33,6.2529],[178.34,0.03],[178.46,6.25],[178.6,1.47162103],[178.61,82.1]]]
["bitfinex","SOLUSD",1740960216095,[[178.24,128.35060104],[178.1,0.45411126],[178.09,6.24],[178.05,6.2821],[178.03,40.613]],[[178.33,6.2529],[178.34,0.03],[178.46,6.25],[178.6,1.47162103],[178.61,82.1]]]
["bitfinex","SOLUSD",1740960216317,[[178.24,128.35060104],[178.1,0.45420128],[178.09,6.24],[178.05,6.2821],[178.03,40.613]],[[178.33,6.2529],[178.34,0.03],[178.46,6.25],[178.6,1.47162103],[178.61,82.1]]]
["bitfinex","SOLUSD",1740960217102,[[178.1,128.80480232],[178.08,6.2],[178.05,6.2821],[178.03,40.613],[177.77,28.45110847]],[[178.32,1.47200571],[178.33,6.2529],[178.34,0.03],[178.45,82.1],[178.46,6.25]]]
["bitfinex","SOLUSD",1740960217293,[[178.1,113.8335194],[178.08,6.2],[178.05,6.2821],[178.03,40.613],[177.77,28.45110847]],[[178.32,1.47200571],[178.33,6.2529],[178.34,0.03],[178.4,82.1],[178.46,6.25]]]
["bitfinex","SOLUSD",1740960217495,[[178.1,113.8335194],[178.08,6.2],[178.05,6.2821],[178.03,40.613],[177.78,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.39,1.47220727],[178.4,82.1],[178.46,6.25]]]
["bitfinex","SOLUSD",1740960217694,[[178.1,113.8335194],[178.08,6.2],[178.05,6.2821],[178.03,40.613],[177.77,72.63950141]],[[178.33,6.2529],[178.34,0.03],[178.39,1.47220727],[178.4,82.1],[178.46,6.25]]]
["bitfinex","SOLUSD",1740960217995,[[178.1,113.8335194],[178.08,6.2],[178.05,6.2821],[178.03,40.613],[177.82,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.39,1.47220727],[178.45,82.1],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960218199,[[178.1,113.8335194],[178.08,6.2],[178.05,6.2821],[178.03,40.613],[177.83,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.44,7.67176429],[178.45,82.1],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960218392,[[178.1,113.8335194],[178.08,6.2],[178.05,6.2821],[178.03,40.613],[177.8,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.44,7.67176429],[178.45,82.1],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960218584,[[178.1,113.8335194],[178.08,6.2],[178.05,6.2821],[178.03,40.613],[177.81,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.44,7.67176429],[178.45,82.1],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960219192,[[178.1,113.8335194],[178.08,6.2],[178.05,6.2821],[178.03,40.613],[177.86,44.18839294]],[[178.33,6.2529],[178.34,0.03],[178.44,1.47176429],[178.46,0.03],[178.61,82.1]]]
["bitfinex","SOLUSD",1740960219381,[[178.1,113.8335194],[178.08,6.2],[178.05,6.2821],[178.03,40.613],[177.92,16.98]],[[178.33,6.2529],[178.34,0.03],[178.46,6.23],[178.6,1.47154874],[178.61,82.1]]]
["bitfinex","SOLUSD",1740960219699,[[178.1,113.8335194],[178.08,6.2],[178.05,6.2821],[178.03,40.613],[177.85,44.22139294]],[[178.34,0.03],[178.39,4.5975],[178.46,0.03],[178.49,6.18],[178.6,1.47154874]]]
["bitfinex","SOLUSD",1740960219917,[[178.1,113.8335194],[178.08,6.2],[178.05,6.2821],[178.03,40.613],[177.85,0.033]],[[178.34,0.03],[178.39,4.5975],[178.46,0.03],[178.49,6.18],[178.6,1.47154874]]]
["bitfinex","SOLUSD",1740960220997,[[178.11,6.18],[178.1,113.8335194],[178.05,6.2821],[178.03,40.613],[177.85,0.033]],[[178.34,0.03],[178.39,4.5975],[178.46,0.03],[178.49,6.18],[178.6,1.47154874]]]
["bitfinex","SOLUSD",1740960221410,[[178.11,120.0135194],[178.05,6.2821],[178.03,40.613],[177.85,0.033],[177.79,44.18839294]],[[178.34,0.03],[178.38,1.47191794],[178.39,4.5975],[178.45,82.1],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960221606,[[178.11,120.0135194],[178.05,6.2821],[178.03,40.613],[177.85,0.033],[177.8,44.18839294]],[[178.34,0.03],[178.38,1.47191794],[178.39,4.5975],[178.45,82.1],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960221909,[[178.12,6.16],[178.11,113.8335194],[178.05,6.2821],[178.03,40.613],[177.85,0.033]],[[178.34,0.03],[178.38,1.47191794],[178.39,4.5975],[178.45,82.1],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960222395,[[178.12,113.8335194],[178.05,6.2821],[178.03,40.613],[177.92,0.033],[177.85,0.033]],[[178.34,0.03],[178.38,1.47191794],[178.39,4.5975],[178.4,82.1],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960222799,[[178.12,113.8335194],[178.1,0.033],[178.06,6.14],[178.05,6.2821],[178.03,40.613]],[[178.34,0.03],[178.4,82.1],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960222800,[[178.12,113.8335194],[178.1,0.033],[178.06,6.14],[178.05,6.2821],[178.03,40.613]],[[178.27,4.5975],[178.34,1.50238354],[178.36,6.14],[178.4,82.1],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960223782,[[178.12,113.8335194],[178.1,0.033],[178.06,6.14],[178.03,40.613],[177.97,6.2896]],[[178.27,4.5975],[178.34,1.50238354],[178.36,6.14],[178.4,82.1],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960224715,[[178.12,113.8335194],[178.1,0.033],[178.06,6.14],[178.03,40.613],[177.97,6.2896]],[[178.27,4.5975],[178.34,1.50238354],[178.4,82.1],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960224716,[[178.12,113.8335194],[178.1,0.033],[178.06,6.14],[178.03,40.613],[177.97,6.2896]],[[178.27,4.5975],[178.34,1.50238354],[178.4,82.1],[178.46,0.03],[178.7,28.32524001]]]
["bitfinex","SOLUSD",1740960224921,[[178.12,113.8335194],[178.1,0.033],[178.06,6.14],[178.03,40.613],[177.97,6.2896]],[[178.27,4.5975],[178.34,0.03],[178.39,1.47254796],[178.4,88.22],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960225815,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[177.97,6.2896],[177.7,44.18839294]],[[178.27,4.5975],[178.34,0.03],[178.39,83.57254796],[178.4,6.12],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960225980,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[177.97,6.2896]],[[178.27,4.5975],[178.34,0.03],[178.39,83.57254796],[178.4,6.12],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960225981,[[178.12,113.8335194],[178.1,0.033],[178.06,6.12],[178.03,40.613],[177.97,6.2896]],[[178.27,4.5975],[178.34,0.03],[178.39,83.57254796],[178.4,6.12],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960226181,[[178.12,113.8335194],[178.1,0.033],[178.06,6.12],[178.03,40.613],[177.97,6.2896]],[[178.26,1.4727264],[178.27,4.5975],[178.34,0.03],[178.39,82.1],[178.4,6.12]]]
["bitfinex","SOLUSD",1740960226402,[[178.12,113.8335194],[178.1,0.033],[178.06,6.12],[178.03,40.613],[177.97,6.2896]],[[178.26,1.4727264],[178.27,4.5975],[178.33,82.1],[178.34,0.03],[178.4,6.12]]]
["bitfinex","SOLUSD",1740960226588,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[177.97,6.2896],[177.41,20.0]],[[178.26,1.4727264],[178.27,4.5975],[178.33,82.1],[178.34,0.03],[178.4,6.12]]]
["bitfinex","SOLUSD",1740960226796,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[178.02,6.1],[177.97,6.2896]],[[178.26,1.4727264],[178.27,4.5975],[178.33,82.1],[178.34,0.03],[178.4,6.12]]]
["bitfinex","SOLUSD",1740960226982,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[178.02,6.1],[177.97,6.2896]],[[178.27,4.5975],[178.32,1.47292489],[178.33,82.1],[178.34,0.03],[178.4,6.12]]]
["bitfinex","SOLUSD",1740960227388,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[178.02,6.1],[177.97,6.2896]],[[178.27,4.5975],[178.34,0.03],[178.39,82.1],[178.58,40.6],[178.61,1.472564]]]
["bitfinex","SOLUSD",1740960227590,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[178.02,6.1],[177.97,6.2896]],[[178.27,4.5975],[178.34,0.03],[178.38,1.47217368],[178.39,82.1],[178.41,7.8445357]]]
["bitfinex","SOLUSD",1740960228089,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[177.97,6.2896],[177.79,28.30174605]],[[178.27,4.5975],[178.34,0.03],[178.38,1.47217368],[178.4,82.1],[178.41,7.8445357]]]
["bitfinex","SOLUSD",1740960228403,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[178.02,6.1],[177.97,6.2896]],[[178.27,4.5975],[178.34,0.03],[178.38,1.47217368],[178.4,82.1],[178.41,7.8445357]]]
["bitfinex","SOLUSD",1740960228579,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[178.02,6.1],[177.97,6.2896]],[[178.27,4.5975],[178.34,0.03],[178.38,1.47217368],[178.39,82.1],[178.41,7.8445357]]]
["bitfinex","SOLUSD",1740960228784,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[178.02,6.1],[177.97,6.2896]],[[178.26,1.47267234],[178.27,4.5975],[178.34,0.03],[178.39,82.1],[178.41,7.8445357]]]
["bitfinex","SOLUSD",1740960229409,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[178.02,6.1],[177.97,6.2896]],[[178.27,4.5975],[178.34,0.03],[178.38,1.47288512],[178.39,82.1],[178.41,7.8445357]]]
["bitfinex","SOLUSD",1740960229608,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[178.02,6.1],[177.97,6.2896]],[[178.26,1.47273097],[178.27,4.5975],[178.34,0.03],[178.39,82.1],[178.41,7.8445357]]]
["bitfinex","SOLUSD",1740960229998,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[177.97,6.2896],[177.71,28.54969518]],[[178.26,1.47273097],[178.27,4.5975],[178.33,82.1],[178.34,0.03],[178.41,7.8445357]]]
["bitfinex","SOLUSD",1740960230323,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[178.02,6.08],[177.97,6.2896]],[[178.26,1.47273097],[178.27,4.5975],[178.33,82.1],[178.34,0.03],[178.41,7.8445357]]]
["bitfinex","SOLUSD",1740960230820,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[178.02,6.08],[177.97,6.2896]],[[178.27,4.5975],[178.32,1.4728831],[178.33,82.1],[178.34,0.03],[178.41,7.8445357]]]
["bitfinex","SOLUSD",1740960231195,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[178.02,6.08],[177.97,6.2896]],[[178.26,1.47277144],[178.27,4.5975],[178.33,82.1],[178.34,0.03],[178.41,7.8445357]]]
["bitfinex","SOLUSD",1740960231794,[[178.12,113.8335194],[178.1,0.033],[178.03,40.613],[178.02,6.08],[177.97,6.2896]],[[178.26,1.4728503],[178.27,4.5975],[178.33,82.1],[178.34,0.03],[178.41,7.8445357]]]
["bitfinex","SOLUSD",1740960232222,[[178.1,0.033],[178.03,113.8665194],[177.97,6.2896],[177.96,6.06],[177.94,40.6]],[[178.26,1.4728503],[178.27,4.5975],[178.28,6.09],[178.32,82.1],[178.34,0.03]]]
["bitfinex","SOLUSD",1740960232899,[[178.1,0.033],[178.03,113.8665194],[177.97,6.2896],[177.96,6.06],[177.94,40.6]],[[178.26,1.4728503],[178.27,86.6975],[178.28,6.09],[178.34,0.03],[178.54,28.33485724]]]
["bitfinex","SOLUSD",1740960233120,[[178.1,113.8665194],[178.03,0.033],[177.97,6.2896],[177.96,6.06],[177.94,40.6]],[[178.26,1.4728503],[178.27,4.5975],[178.28,6.09],[178.31,82.1],[178.34,0.03]]]
["bitfinex","SOLUSD",1740960233289,[[178.1,109.62297766],[178.03,0.033],[177.97,6.2896],[177.96,6.06],[177.94,40.6]],[[178.26,1.4728503],[178.27,4.5975],[178.28,6.09],[178.31,82.1],[178.34,0.03]]]
["bitfinex","SOLUSD",1740960233492,[[178.1,84.22767149],[178.03,0.033],[177.97,6.2896],[177.96,6.06],[177.94,40.6]],[[178.26,1.4728503],[178.27,4.5975],[178.28,6.09],[178.31,82.1],[178.34,0.03]]]
["bitfinex","SOLUSD",1740960233799,[[178.1,0.033],[178.03,84.26067149],[177.96,6.06],[177.94,40.6],[177.9,6.0048]],[[178.26,1.4728503],[178.27,86.6975],[178.28,6.09],[178.34,0.03],[178.45,0.03]]]
["bitfinex","SOLUSD",1740960234104,[[178.1,0.033],[178.03,84.26067149],[177.96,6.06],[177.94,40.6],[177.9,6.0048]],[[178.26,1.4728503],[178.27,86.7275],[178.28,6.09],[178.34,0.03],[178.45,0.03]]]
["bitfinex","SOLUSD",1740960235323,[[178.1,0.033],[178.03,0.033],[177.96,84.22767149],[177.94,40.6],[177.9,6.0048]],[[178.25,82.1],[178.26,1.4728503],[178.27,4.6275],[178.28,6.09],[178.34,0.03]]]
["bitfinex","SOLUSD",1740960235494,[[178.1,0.033],[178.03,0.033],[177.96,84.22767149],[177.94,40.6],[177.92,7.7391]],[[178.24,6.07125944],[178.25,82.1],[178.27,0.03],[178.28,6.09],[178.34,0.03]]]
["bitfinex","SOLUSD",1740960235695,[[178.1,0.033],[178.03,166.26067149],[177.94,40.6],[177.92,7.7391],[152.37,53.54683196]],[[178.23,82.1],[178.24,6.07125944],[178.27,0.03],[178.28,6.09],[178.34,0.03]]]
["bitfinex","SOLUSD",1740960235995,[[178.1,0.033],[178.03,166.26067149],[177.94,40.6],[177.92,7.7391],[177.61,44.18839294]],[[178.22,1.47371209],[178.23,82.1],[178.24,4.5975],[178.27,0.03],[178.28,6.09]]]
["bitfinex","SOLUSD",1740960236198,[[178.1,0.033],[178.03,166.26067149],[177.94,40.6],[177.92,7.7391],[177.65,28.16410157]],[[178.22,1.47371209],[178.23,82.1],[178.24,4.5975],[178.27,0.03],[178.28,6.09]]]
["bitfinex","SOLUSD",1740960236420,[[178.1,0.033],[178.03,166.26067149],[177.94,40.6],[177.92,7.7391],[177.72,312.0]],[[178.22,1.47371209],[178.23,82.1],[178.24,4.5975],[178.27,0.03],[178.28,6.09]]]
["bitfinex","SOLUSD",1740960236616,[[178.1,0.033],[178.03,166.26067149],[177.94,40.6],[177.92,7.7391],[177.72,312.0]],[[178.22,1.47318917],[178.23,82.1],[178.24,4.5975],[178.27,0.03],[178.28,6.09]]]
["bitfinex","SOLUSD",1740960236796,[[178.1,0.033],[178.03,166.26067149],[177.94,40.6],[177.92,7.7391],[177.6,44.18839294]],[[178.22,1.47318917],[178.23,82.1],[178.24,4.5975],[178.27,0.03],[178.28,6.09]]]
["bitfinex","SOLUSD",1740960237300,[[178.1,0.033],[178.03,166.26067149],[177.94,40.6],[177.92,7.7391],[177.61,44.18839294]],[[178.22,1.47318917],[178.23,82.1],[178.24,4.5975],[178.27,0.03],[178.28,6.09]]]
["bitfinex","SOLUSD",1740960237517,[[178.1,0.033],[178.03,166.26067149],[177.94,40.6],[177.92,7.7391],[177.62,44.18839294]],[[178.22,1.47318917],[178.23,82.1],[178.24,4.5975],[178.27,0.03],[178.28,6.09]]]
["bitfinex","SOLUSD",1740960237834,[[178.1,0.033],[178.03,166.26067149],[177.94,40.6],[177.92,7.7391],[177.63,44.18839294]],[[178.22,1.47318917],[178.23,82.1],[178.24,4.5975],[178.27,0.03],[178.28,6.09]]]
["bitfinex","SOLUSD",1740960238032,[[178.1,0.033],[178.03,166.26067149],[177.94,40.6],[177.92,7.7391],[177.62,44.18839294]],[[178.22,1.47318917],[178.23,82.1],[178.24,4.5975],[178.27,0.03],[178.28,6.09]]]
["bitfinex","SOLUSD",1740960238328,[[178.1,0.033],[178.03,166.26067149],[177.94,40.6],[177.92,7.7391]],[[178.22,1.47318917],[178.23,82.1],[178.24,4.5975],[178.27,0.03],[178.28,6.09]]]
["bitfinex","SOLUSD",1740960238329,[[178.1,0.033],[178.03,166.26067149],[177.94,40.6],[177.92,7.7391],[177.61,44.18839294]],[[178.22,1.47318917],[178.23,82.1],[178.24,4.5975],[178.27,0.03],[178.28,6.09]]]
["bitfinex","SOLUSD",1740960238513,[[178.1,0.033],[178.03,82.033],[177.94,124.82767149],[177.92,7.7191],[177.58,448.68839294]],[[178.21,82.1],[178.22,1.47318917],[178.24,4.5975],[178.27,0.03],[178.28,6.09]]]
["bitfinex","SOLUSD",1740960238697,[[178.1,0.033],[178.03,82.033],[177.94,124.82767149],[177.92,7.7191],[177.58,448.68839294]],[[178.2,1.47385191],[178.21,82.1],[178.24,4.5975],[178.27,0.03],[178.28,6.09]]]
["bitfinex","SOLUSD",1740960239023,[[178.03,0.033],[177.94,206.82767149],[177.92,0.033],[177.85,1.5852],[177.64,220.0]],[[178.19,82.1],[178.2,1.47385191],[178.27,0.03],[178.28,6.09],[178.48,28.23233528]]]
["bitfinex","SOLUSD",1740960239229,[[178.03,0.033],[177.94,166.22767149],[177.92,0.033],[177.85,1.5852],[177.83,12.0515]],[[178.18,83.57416965],[178.27,0.03],[178.28,6.09],[178.45,28.47559715],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740960239609,[[178.03,0.033],[177.92,0.033],[177.85,1.5852],[177.83,12.0515]],[[178.18,83.57416965],[178.27,0.03],[178.28,6.09],[178.45,28.47559715],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740960239610,[[178.03,0.033],[177.92,166.26067149],[177.85,0.033],[177.83,6.0315],[177.79,6.02]],[[178.17,82.1],[178.18,1.47416965],[178.27,0.03],[178.28,6.09],[178.32,40.62]]]
["bitfinex","SOLUSD",1740960239822,[[178.03,0.033],[177.92,166.26067149],[177.85,0.033],[177.83,6.0315],[177.79,6.02]],[[178.16,1.47473431],[178.17,82.1],[178.27,0.03],[178.28,6.09],[178.32,40.62]]]
["bitfinex","SOLUSD",1740960240122,[[177.92,166.26067149],[177.85,0.033],[177.79,6.02],[177.76,6.3778],[177.45,44.18839294]],[[178.15,6.02],[178.16,1.47473431],[178.17,82.1],[178.27,0.03],[178.28,0.03]]]
["bitfinex","SOLUSD",1740960240322,[[177.92,0.033],[177.85,166.26067149],[177.76,6.3778],[177.52,220.0],[177.47,28.19247317]],[[178.14,83.57489559],[178.15,6.02],[178.27,0.03],[178.28,0.03],[178.42,28.30763795]]]
["bitfinex","SOLUSD",1740960240531,[[177.92,0.033],[177.85,166.26067149],[177.76,6.3778],[177.75,6.0],[177.52,220.0]],[[178.14,83.57489559],[178.15,6.02],[178.27,0.03],[178.28,0.03],[178.42,28.30763795]]]
["bitfinex","SOLUSD",1740960241101,[[177.92,0.033],[177.85,166.26067149],[177.76,6.3778],[177.75,6.0],[177.52,220.0]],[[178.13,4.5315],[178.14,83.57489559],[178.15,6.02],[178.27,0.03],[178.28,0.03]]]
["bitfinex","SOLUSD",1740960241315,[[177.92,0.033],[177.85,166.26067149],[177.76,6.3778],[177.75,6.0],[177.52,220.0]],[[178.12,1.47485724],[178.13,4.5315],[178.14,82.1],[178.15,6.02],[178.27,0.03]]]
["bitfinex","SOLUSD",1740960241629,[[177.92,166.26067149],[177.85,0.033],[177.76,6.3778],[177.75,6.0],[177.52,220.0]],[[178.12,83.57485724],[178.13,4.5315],[178.15,6.02],[178.27,0.03],[178.4,28.48134816]]]
["bitfinex","SOLUSD",1740960242118,[[177.92,166.26067149],[177.85,0.033],[177.76,6.3778],[177.75,6.0],[177.53,72.25048166]],[[178.12,83.57485724],[178.13,4.5315],[178.15,6.02],[178.27,0.03],[178.4,28.48134816]]]
["bitfinex","SOLUSD",1740960242307,[[177.92,166.26067149],[177.88,6.02],[177.85,0.033],[177.76,6.3778],[177.56,44.18839294]],[[178.12,1.47485724],[178.13,4.5315],[178.15,6.02],[178.26,82.1],[178.27,0.03]]]
["bitfinex","SOLUSD",1740960242507,[[177.92,166.26067149],[177.88,6.02],[177.85,0.033],[177.76,6.3778],[177.57,72.89850351]],[[178.13,4.5315],[178.21,6.02],[178.25,83.57399551],[178.27,0.03],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960242712,[[177.92,166.26067149],[177.88,6.02],[177.85,0.033],[177.57,72.89850351]],[[178.13,4.5315],[178.21,6.02],[178.25,83.57399551],[178.27,0.03],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960242713,[[177.93,1.5253],[177.92,172.92717149],[177.88,6.02],[177.85,0.033],[177.59,28.77134222]],[[178.13,4.5315],[178.2,1.47384133],[178.25,82.1],[178.27,0.03],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960242901,[[177.93,167.75297149],[177.92,6.6995],[177.88,6.02],[177.85,0.033],[177.66,44.18839294]],[[178.2,1.47384133],[178.25,82.1],[178.27,0.03],[178.46,0.03]]]
["bitfinex","SOLUSD",1740960242902,[[177.93,167.75297149],[177.92,6.6995],[177.88,6.02],[177.85,0.033],[177.66,44.18839294]],[[178.2,4.5315],[178.24,1.47340882],[178.25,82.1],[178.27,0.03],[178.28,6.05]]]
["bitfinex","SOLUSD",1740960243104,[[177.93,167.75297149],[177.92,6.6995],[177.88,6.02],[177.85,0.033],[177.62,28.13270059]],[[178.2,4.5315],[178.24,1.47340882],[178.25,82.1],[178.27,0.03],[178.28,6.05]]]
["bitfinex","SOLUSD",1740960243307,[[177.93,167.75297149],[177.92,6.6995],[177.88,6.02],[177.85,0.033],[177.62,28.13270059]],[[178.19,1.4731616],[178.2,4.5315],[178.25,82.1],[178.27,0.03],[178.28,6.05]]]
["bitfinex","SOLUSD",1740960243906,[[177.93,167.75297149],[177.92,6.6995],[177.88,6.02],[177.85,0.033],[177.64,28.54632816]],[[178.19,1.4731616],[178.2,4.5315],[178.25,82.1],[178.27,0.03],[178.28,6.05]]]
["bitfinex","SOLUSD",1740960244111,[[177.94,6.02],[177.93,167.75297149],[177.92,6.6995],[177.85,0.033],[177.64,28.54632816]],[[178.19,1.4731616],[178.2,4.5315],[178.25,82.1],[178.27,0.03],[178.28,6.05]]]
["bitfinex","SOLUSD",1740960244338,[[177.94,166.22767149],[177.93,1.5253],[177.92,6.6995],[177.91,6.02],[177.85,0.033]],[[178.19,1.4731616],[178.2,4.5315],[178.27,0.03],[178.28,6.05]]]
["bitfinex","SOLUSD",1740960244339,[[177.94,166.22767149],[177.93,1.5253],[177.92,6.6995],[177.91,6.02],[177.85,0.033]],[[178.19,83.5731616],[178.2,4.5315],[178.27,0.03],[178.28,6.05],[178.49,68.82824575]]]
["bitfinex","SOLUSD",1740960244635,[[177.94,166.22767149],[177.93,1.5253],[177.92,6.6995],[177.91,6.02],[177.85,0.033]],[[178.19,83.5731616],[178.2,4.5315],[178.27,0.03],[178.28,6.05],[178.37,28.72883767]]]
["bitfinex","SOLUSD",1740960244837,[[177.94,166.22767149],[177.93,1.5253],[177.92,6.6995],[177.91,6.02],[177.85,0.033]],[[178.19,1.4731616],[178.2,4.5315],[178.26,82.1],[178.27,0.03],[178.28,6.05]]]
["bitfinex","SOLUSD",1740960246035,[[177.94,166.22767149],[177.93,1.5253],[177.92,6.6995],[177.91,6.02],[177.85,0.033]],[[178.13,0.03],[178.19,1.4731616],[178.2,4.5315],[178.25,82.1],[178.27,0.03]]]
["bitfinex","SOLUSD",1740960246205,[[177.94,166.22767149],[177.92,0.033],[177.85,0.033],[177.84,1.5655],[177.83,6.5869]],[[178.13,0.03],[178.15,6.02],[178.19,83.5731616],[178.2,4.5315],[178.27,0.03]]]
["bitfinex","SOLUSD",1740960246524,[[177.94,82.0],[177.93,84.22767149],[177.92,0.033],[177.85,0.033],[177.84,1.5655]],[[178.12,86.6315],[178.13,1.50432106],[178.15,6.02],[178.27,0.03],[178.32,28.18885863]]]
["bitfinex","SOLUSD",1740960246722,[[177.94,82.0],[177.92,0.033],[177.85,84.26067149],[177.84,1.5655],[177.45,44.18839294]],[[178.11,83.57451415],[178.12,4.5315],[178.13,0.03],[178.15,6.02],[178.27,0.03]]]
["bitfinex","SOLUSD",1740960246922,[[177.92,0.033],[177.85,166.26067149],[177.83,6.02],[177.77,1.6172],[177.76,6.4115]],[[178.11,83.57451415],[178.12,4.5315],[178.13,0.03],[178.15,6.02],[178.27,0.03]]]
["bitfinex","SOLUSD",1740960247113,[[177.92,0.033],[177.85,166.26067149],[177.77,1.6172],[177.76,6.4115],[177.75,6.02]],[[178.1,82.1],[178.11,1.47451415],[178.13,0.03],[178.15,6.02],[178.26,28.40895457]]]
["bitfinex","SOLUSD",1740960247321,[[177.92,0.033],[177.85,166.26067149],[177.77,1.6172],[177.76,6.4115]],[[178.13,0.03],[178.15,6.02],[178.26,28.40895457]]]
["bitfinex","SOLUSD",1740960247322,[[177.92,0.033],[177.85,82.033],[177.77,85.84487149],[177.76,6.4115],[177.74,46.64]],[[178.08,4.5315],[178.09,83.57515855],[178.13,0.03],[178.15,6.02],[178.24,28.72525148]]]
["bitfinex","SOLUSD",1740960247504,[[177.92,0.033],[177.85,0.033],[177.77,167.84487149],[177.76,6.4115],[177.74,46.64]],[[178.07,83.57532641],[178.08,4.5315],[178.13,0.03],[178.15,6.02],[178.19,28.50214636]]]
["bitfinex","SOLUSD",1740960247828,[[177.92,0.033],[177.85,0.033],[177.77,167.84487149],[177.76,6.4115],[177.74,40.62]],[[178.07,83.57532641],[178.08,4.5315],[178.13,0.03],[178.15,6.02],[178.19,28.50214636]]]
["bitfinex","SOLUSD",1740960248008,[[177.92,0.033],[177.85,0.033],[177.77,167.84487149],[177.76,6.4115],[177.74,40.62]],[[178.06,82.1],[178.07,1.47532641],[178.08,4.5315],[178.13,0.03],[178.15,6.02]]]
["bitfinex","SOLUSD",1740960248213,[[177.85,0.033],[177.76,6.4115],[177.74,40.62]],[[178.06,82.1],[178.07,1.47532641],[178.08,4.5315],[178.13,0.03],[178.15,6.02]]]
["bitfinex","SOLUSD",1740960248214,[[177.85,0.033],[177.76,84.22767149],[177.74,122.62],[177.68,1.5832],[177.67,6.0091]],[[178.05,83.57540063],[178.13,0.03],[178.15,6.02],[178.2,28.24176523],[178.22,40.66]]]
["bitfinex","SOLUSD",1740960248416,[[177.85,0.033],[177.74,166.22767149],[177.68,1.5832],[177.67,6.0091],[177.55,40.693]],[[178.04,82.1],[178.05,1.47540063],[178.13,0.03],[178.15,6.02],[178.19,28.50214636]]]
["bitfinex","SOLUSD",1740960248609,[[177.85,0.033],[177.68,167.81087149],[177.67,6.0091],[177.55,40.693],[177.29,723.78839294]],[[178.03,83.57593706],[178.13,0.03],[178.14,28.42818627],[178.15,6.02],[210.25,0.2]]]
["bitfinex","SOLUSD",1740960248815,[[177.85,0.033],[177.68,167.81087149],[177.61,6.0091],[177.55,40.693],[177.3,44.18839294]],[[178.02,88.12],[178.03,1.47593706],[178.13,0.03],[178.27,29.00954292],[210.25,0.2]]]
["bitfinex","SOLUSD",1740960249114,[[177.85,0.033],[177.68,167.81087149],[177.61,6.0091],[177.55,40.693],[177.3,44.18839294]],[[178.01,1.47600313],[178.02,88.12],[178.1,28.44316862],[178.13,0.03],[178.27,0.03]]]
["bitfinex","SOLUSD",1740960249320,[[177.68,166.22767149],[177.62,6.02],[177.61,6.0091],[177.6,1.5832],[177.55,40.693]],[[178.0,82.1],[178.01,1.47600313],[178.02,6.02],[178.13,28.80491038],[178.27,0.03]]]
["bitfinex","SOLUSD",1740960249516,[[177.68,166.22767149],[177.62,6.02],[177.61,6.0091],[177.6,1.5832],[177.55,40.693]],[[177.99,83.57632738],[178.02,6.02],[178.13,0.03],[178.25,28.63909008],[178.27,0.03]]]
["bitfinex","SOLUSD",1740960249719,[[177.62,166.22767149],[177.6,1.5832],[177.59,6.0],[177.55,40.693],[177.28,28.45744567]],[[177.98,82.1],[177.99,1.47632738],[178.02,6.02],[178.07,28.21474397],[178.13,0.03]]]
["bitfinex","SOLUSD",1740960249941,[[177.62,166.22767149],[177.6,1.5832],[177.59,6.0],[177.55,40.693],[177.54,6.0521]],[[177.97,83.57673205],[178.02,6.02],[178.09,28.09340742],[178.13,0.03],[179.02,31.6928]]]
["bitfinex","SOLUSD",1740960250105,[[177.62,166.22767149],[177.59,6.0],[177.55,40.693],[177.54,6.0521],[177.19,28.31989949]],[[177.96,82.1],[177.97,1.47673205],[178.02,6.02],[178.13,0.03],[178.22,69.14374531]]]
["bitfinex","SOLUSD",1740960250415,[[177.62,166.22767149],[177.55,40.693],[177.54,6.0521],[177.52,1.5081],[177.51,6.0]],[[177.94,4.4655],[177.95,1.47707235],[177.96,82.1],[178.02,6.02],[178.04,28.42692596]]]
["bitfinex","SOLUSD",1740960250621,[[177.62,166.22767149],[177.55,40.693],[177.54,6.0521],[177.52,1.5081],[177.51,6.0]],[[177.92,4.4655],[177.93,83.57700314],[178.02,6.02],[178.03,28.84555813],[210.0,57.138376]]]
["bitfinex","SOLUSD",1740960250927,[[177.55,206.92067149],[177.52,1.5081],[177.46,6.2573],[177.19,28.31989949],[177.12,44.18839294]],[[177.9,4.4655],[177.91,83.57681976],[178.02,6.02],[178.12,28.1375795],[210.0,57.138376]]]
["bitfinex","SOLUSD",1740960251108,[[177.55,206.92067149],[177.52,1.5081],[177.46,6.2573],[177.43,6.02],[177.19,28.31989949]],[[177.88,4.4655],[177.89,83.57751063],[177.99,28.08245887],[210.0,57.138376],[210.25,0.2]]]
["bitfinex","SOLUSD",1740960251310,[[177.55,206.92067149],[177.52,1.5081],[177.46,6.2573],[177.43,6.02],[177.19,28.31989949]],[[177.86,4.4655],[177.87,7.49742216],[177.89,82.1],[177.95,28.18689047],[181.68,72.0172]]]
["bitfinex","SOLUSD",1740960251505,[[177.55,206.92067149],[177.52,1.5081],[177.46,6.2573],[177.43,6.02],[177.19,28.31989949]],[[177.85,83.57740901],[177.86,4.4655],[177.87,6.02],[177.94,28.75930949],[181.68,72.0172]]]
["bitfinex","SOLUSD",1740960252218,[[177.55,0.033],[177.52,84.22767149],[177.46,88.2573],[177.43,1.5944],[177.39,6.02]],[[177.83,4.4655],[177.84,82.1],[177.85,1.47740901],[177.87,6.02],[177.96,40.68]]]
["bitfinex","SOLUSD",1740960252411,[[177.55,0.033],[177.52,84.22767149],[177.46,88.2573],[177.43,1.5944],[177.39,6.02]],[[177.82,1.47782812],[177.83,4.4655],[177.84,82.1],[177.87,6.02],[177.92,28.22452249]]]
["bitfinex","SOLUSD",1740960252616,[[177.55,0.033],[177.52,84.22767149],[177.46,88.2573],[177.43,1.5944],[177.39,6.02]],[[177.81,82.1],[177.82,1.47782812],[177.83,4.4655],[177.87,6.02],[177.91,28.73003211]]]
["bitfinex","SOLUSD",1740960252934,[[177.55,0.033],[177.52,84.22767149],[177.46,88.2573],[177.43,1.5944],[177.39,6.02]],[[177.79,4.4655],[177.8,1.4777373],[177.81,82.1],[177.87,6.02],[177.9,28.50308727]]]
["bitfinex","SOLUSD",1740960253131,[[177.55,0.033],[177.52,84.22767149],[177.46,88.2573],[177.43,1.5944],[177.39,6.02]],[[177.78,1.4778418],[177.79,4.4655],[177.81,82.1],[177.87,6.02],[177.9,28.50308727]]]
["bitfinex","SOLUSD",1740960253432,[[177.55,0.033],[177.5,84.26067149],[177.46,82.0],[177.43,1.5944],[177.39,6.02]],[[177.77,82.1],[177.78,1.4778418],[177.79,4.4655],[177.87,6.02],[177.88,28.56764619]]]
["bitfinex","SOLUSD",1740960253627,[[177.55,0.033],[177.5,0.033],[177.39,166.22767149],[177.33,1.5944],[177.09,45.16]],[[177.75,4.4655],[177.76,83.57807926],[177.87,34.27374866],[210.0,57.138376],[210.25,0.2]]]
["bitfinex","SOLUSD",1740960253831,[[177.55,0.033],[177.5,84.26067149],[177.39,82.0],[177.35,6.02],[177.33,1.5944]],[[177.74,89.59830021],[177.75,4.4655],[177.86,28.17840918],[178.81,31.7365],[210.0,57.138376]]]
["bitfinex","SOLUSD",1740960254133,[[177.55,0.033],[177.5,0.033],[177.39,166.22767149],[177.35,6.02],[177.33,1.5944]],[[177.73,82.1],[177.74,7.49830021],[177.75,4.4655],[177.86,28.17840918],[178.81,31.7365]]]
["bitfinex","SOLUSD",1740960254324,[[177.55,0.033],[177.5,0.033],[177.39,166.22767149],[177.33,1.5944],[177.32,6.053]],[[177.74,7.49830021],[178.81,31.7365]]]
["bitfinex","SOLUSD",1740960254325,[[177.55,0.033],[177.5,0.033],[177.39,166.22767149],[177.33,1.5944],[177.32,6.053]],[[177.71,4.4655],[177.72,83.57831832],[177.74,6.02],[177.88,28.56764619],[178.31,45.25]]]
["bitfinex","SOLUSD",1740960254524,[[177.55,0.033],[177.5,0.033],[177.39,166.22767149],[177.33,1.5944],[177.32,6.053]],[[177.7,83.57857479],[177.71,4.4655],[177.74,6.02],[177.83,28.45303866],[178.31,45.25]]]
["bitfinex","SOLUSD",1740960254738,[[177.55,0.033],[177.5,0.033],[177.39,166.22767149],[177.33,1.5944],[177.32,6.053]],[[177.69,82.1],[177.7,1.47857479],[177.71,4.4655],[177.74,6.02],[177.82,28.86579572]]]
["bitfinex","SOLUSD",1740960254906,[[177.55,0.033],[177.5,0.033],[177.39,166.22767149],[177.33,1.5944],[177.32,6.053]],[[177.68,1.47853536],[177.69,82.1],[177.71,4.4655],[177.74,6.02],[177.8,28.34752909]]]
["bitfinex","SOLUSD",1740960255309,[[177.5,0.033],[177.39,166.22767149],[177.33,1.5944],[177.32,0.033],[177.31,6.4857]],[[177.68,1.47853536],[177.69,82.1],[177.74,6.02],[177.83,28.45303866],[210.25,0.2]]]
["bitfinex","SOLUSD",1740960255512,[[177.5,0.033],[177.39,166.22767149],[177.33,1.5944],[177.32,0.033],[177.31,6.4857]],[[177.67,82.1],[177.68,1.47853536],[177.74,6.02],[177.78,28.98257231],[184.06,133.3333]]]
["bitfinex","SOLUSD",1740960255735,[[177.5,0.033],[177.39,166.22767149],[177.33,1.5944],[177.32,0.033],[177.31,6.4857]],[[177.66,1.47876194],[177.67,82.1],[177.74,6.02],[177.78,28.98257231],[184.06,133.3333]]]
["bitfinex","SOLUSD",1740960256318,[[177.5,0.033],[177.39,84.22767149],[177.33,83.5944],[177.32,0.033],[177.31,6.4857]],[[177.64,4.4325],[177.65,82.1],[177.66,1.47876194],[177.74,6.02],[177.8,28.34752909]]]
["bitfinex","SOLUSD",1740960256524,[[177.37,84.26067149],[177.36,0.033],[177.33,82.0],[177.32,0.033],[177.31,6.4857]],[[177.63,83.57907375],[177.74,6.02],[177.91,28.73003211],[180.19,7.07256957],[210.25,0.2]]]
["bitfinex","SOLUSD",1740960256844,[[177.37,0.033],[177.36,0.033],[177.33,166.22767149],[177.32,0.033],[177.24,6.0]],[[177.62,82.1],[177.63,1.47907375],[177.72,28.8504022],[177.74,6.02],[180.19,7.07256957]]]
["bitfinex","SOLUSD",1740960257131,[[177.37,0.033],[177.36,0.033],[177.32,0.033]],[[177.62,82.1],[177.63,1.47907375],[177.72,28.8504022],[177.74,6.02],[180.19,7.07256957]]]
["bitfinex","SOLUSD",1740960257132,[[177.37,0.033],[177.36,0.033],[177.32,0.033],[177.25,167.85427149],[177.17,46.72]],[[177.61,89.59944771],[177.67,28.44896293],[179.63,47.848],[180.19,7.07256957],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740960257336,[[177.25,161.99158722],[177.17,40.7],[176.83,28.46375643],[176.8,681.3445357],[176.79,734.12]],[[177.59,1.5768],[177.6,88.12],[177.61,1.47944771],[177.7,40.72],[177.82,28.86579572]]]
["bitfinex","SOLUSD",1740960257652,[[177.17,161.99158722],[177.11,6.3645],[177.07,6.64],[176.97,40.72],[176.83,28.46375643]],[[177.58,83.57993707],[177.6,6.02],[177.64,28.61782562],[177.7,40.72],[178.39,4.3]]]
["bitfinex","SOLUSD",1740960257809,[[177.17,161.99158722],[177.11,6.3645],[177.07,6.64],[176.97,40.72],[176.83,28.46375643]],[[177.57,82.1],[177.58,1.47993707],[177.6,6.02],[177.7,40.72],[177.82,28.86579572]]]
["bitfinex","SOLUSD",1740960258016,[[177.17,161.99158722],[177.11,6.3645],[177.07,6.64],[176.97,40.72],[176.83,28.46375643]],[[177.56,1.48036373],[177.57,82.1],[177.6,6.02],[177.63,28.07219269],[177.7,40.72]]]
["bitfinex","SOLUSD",1740960258319,[[177.17,161.99158722],[177.11,6.3645],[177.03,6.66],[176.97,40.72],[176.83,28.46375643]],[[177.55,82.1],[177.56,1.48036373],[177.59,28.42034692],[177.6,6.02],[177.7,40.72]]]
["bitfinex","SOLUSD",1740960258521,[[177.17,161.99158722],[177.03,13.0245],[176.97,40.72],[176.83,28.46375643],[176.73,44.18839294]],[[177.54,1.48071408],[177.55,82.1],[177.57,28.52925657],[177.6,6.02],[177.7,40.72]]]
["bitfinex","SOLUSD",1740960258726,[[177.16,1.2445357],[177.03,168.35608722],[176.98,6.68],[176.97,40.72],[176.71,679.6]],[[177.46,32.87357531],[177.48,1.5768],[177.54,1.48071408],[177.55,82.1],[177.6,6.02]]]
["bitfinex","SOLUSD",1740960258921,[[177.16,1.2445357],[177.03,168.35608722],[176.97,40.72],[176.71,723.78839294],[176.68,225.6597]],[[177.45,36.97518668],[177.46,4.3995],[177.48,1.5768],[177.55,82.1],[178.88,39.0157]]]
["bitfinex","SOLUSD",1740960259117,[[177.16,1.2445357],[177.03,168.35608722],[176.98,6.94],[176.97,40.72],[176.71,679.6]],[[177.45,36.97518668],[177.46,4.3995],[177.48,1.5768],[177.55,82.1],[178.88,39.0157]]]
["bitfinex","SOLUSD",1740960259312,[[177.16,1.2445357],[177.03,168.35608722],[176.98,6.94],[176.97,40.72]],[[177.45,36.97518668],[177.46,4.3995],[177.48,1.5768],[177.55,82.1],[178.88,39.0157]]]
["bitfinex","SOLUSD",1740960259313,[[177.16,1.2445357],[177.03,168.35608722],[176.98,6.94],[176.97,40.72],[176.82,312.0]],[[177.44,5.9822],[177.45,8.40100901],[177.46,28.47407531],[177.55,82.1],[178.24,409.1]]]
["bitfinex","SOLUSD",1740960259529,[[177.16,1.2445357],[177.03,168.35608722],[176.97,40.72]],[[177.44,5.9822],[177.45,8.40100901],[177.46,28.47407531],[177.55,82.1],[178.24,409.1]]]
["bitfinex","SOLUSD",1740960259530,[[177.16,1.2445357],[177.03,168.35608722],[176.97,40.72],[176.96,6.98],[176.58,14.1571]],[[177.43,29.63377253],[177.44,5.9822],[177.45,6.92],[177.55,82.1],[178.24,409.1]]]
["bitfinex","SOLUSD",1740960259842,[[177.16,1.2445357],[177.03,168.35608722],[176.97,40.72],[176.96,6.98],[176.71,44.18839294]],[[177.43,1.48122567],[177.44,5.9822],[177.45,6.92],[177.51,28.19338242],[177.55,82.1]]]
["bitfinex","SOLUSD",1740960260136,[[177.16,1.2445357],[177.03,168.35608722],[176.97,40.72],[176.96,6.98],[176.72,44.18839294]],[[177.43,1.48122567],[177.44,5.9822],[177.45,6.92],[177.51,28.19338242],[177.55,82.1]]]
["bitfinex","SOLUSD",1740960260317,[[177.16,1.2445357],[177.03,168.35608722],[177.0,1.5698],[176.97,40.72],[176.96,6.98]],[[177.42,28.82383224],[177.43,1.48122567],[177.44,5.9822],[177.45,6.92],[177.55,82.1]]]
["bitfinex","SOLUSD",1740960260515,[[177.16,81.23612292],[177.03,88.3645],[177.0,1.5698],[176.97,40.72],[176.96,6.98]],[[177.41,1.480912],[177.42,28.82383224],[177.44,5.9822],[177.45,6.92],[177.55,82.1]]]
["bitfinex","SOLUSD",1740960260839,[[177.16,81.23612292],[177.1,7.06],[177.03,88.3645],[177.0,1.5698],[176.97,40.72]],[[177.41,29.62220047],[177.42,7.04],[177.44,5.9822],[177.55,82.1],[177.64,40.76]]]
["bitfinex","SOLUSD",1740960261019,[[177.16,163.23612292],[177.1,7.06],[177.03,6.3645],[177.0,1.5698],[176.97,40.72]],[[177.4,28.21689158],[177.41,1.480912],[177.42,7.04],[177.44,5.9822],[177.55,82.1]]]
["bitfinex","SOLUSD",1740960261215,[[177.16,1.2445357],[177.1,161.99158722],[177.03,6.3645],[177.01,7.08],[177.0,1.5698]],[[177.39,30.18118877],[177.42,7.04],[177.44,5.9822],[177.55,82.1],[210.0,57.138376]]]
["bitfinex","SOLUSD",1740960261425,[[177.16,1.2445357],[177.1,161.99158722],[177.03,6.3645],[177.0,1.5698],[176.97,47.8]],[[177.39,30.18118877],[177.42,7.04],[177.44,5.9822],[177.55,82.1],[210.0,57.138376]]]
["bitfinex","SOLUSD",1740960262635,[[177.16,1.2445357],[177.1,161.99158722],[177.03,6.3645],[177.0,1.5698],[176.97,40.72]],[[177.39,30.18118877],[177.42,7.04],[177.44,5.9822],[177.54,82.1],[210.0,57.138376]]]
["bitfinex","SOLUSD",1740960262827,[[177.16,1.2445357],[177.1,161.99158722],[177.03,6.3645],[177.0,1.5698],[176.98,7.18]],[[177.38,28.3403198],[177.39,1.48067471],[177.42,7.04],[177.44,5.9822],[177.54,82.1]]]
["bitfinex","SOLUSD",1740960263035,[[177.16,1.2445357],[177.03,6.3645],[177.0,1.5698],[176.98,7.18],[176.71,28.95404237]],[[177.36,28.34364488],[177.37,1.48117802],[177.42,7.04],[177.44,5.9822],[177.53,82.1]]]
["bitfinex","SOLUSD",1740960263234,[[177.16,1.2445357],[177.03,6.3645],[177.0,1.5698],[176.98,7.18],[176.71,28.95404237]],[[177.34,28.58608225],[177.35,1.48105562],[177.42,7.04],[177.44,5.9822],[177.53,82.1]]]
["bitfinex","SOLUSD",1740960263543,[[177.16,1.2445357],[177.03,168.35608722],[177.0,1.5698],[176.98,7.18],[176.72,44.18839294]],[[177.33,1.48118869],[177.34,28.58608225],[177.42,7.04],[177.44,5.9822],[177.52,82.1]]]
["bitfinex","SOLUSD",1740960263754,[[177.16,153.44118177],[177.03,6.3645],[177.0,1.5698],[176.98,7.18],[176.76,44.18839294]],[[177.33,1.48118869],[177.44,5.9822],[177.45,28.57417767],[177.52,82.1],[178.05,1.7445357]]]
["bitfinex","SOLUSD",1740960264043,[[177.16,153.44118177],[177.03,6.3645],[177.0,1.5698],[176.98,7.18],[176.79,44.18839294]],[[177.43,1.48058125],[177.44,5.9822],[177.45,28.57417767],[177.46,7.22],[177.52,82.1]]]
["bitfinex","SOLUSD",1740960264241,[[177.16,153.44118177],[177.03,6.3645],[177.0,1.5698],[176.98,7.18],[176.71,44.18839294]],[[177.43,1.48058125],[177.44,5.9822],[177.45,28.57417767],[177.46,7.22],[177.52,82.1]]]
["bitfinex","SOLUSD",1740960264444,[[177.16,153.44118177],[177.03,6.3645],[177.0,1.5698],[176.98,7.18],[176.75,28.6570923]],[[177.43,1.48058125],[177.44,34.79323765],[177.46,7.22],[177.52,82.1],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960264641,[[177.03,159.80568177],[177.0,1.5698],[176.98,7.18],[176.75,28.6570923],[176.7,404.5]],[[177.43,1.48058125],[177.44,34.79323765],[177.46,7.22],[177.51,82.1],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960264959,[[177.03,159.80568177],[177.0,1.5698],[176.98,7.18],[176.75,28.6570923]],[[177.43,1.48058125],[177.44,34.79323765],[177.46,7.22],[177.51,82.1],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960264960,[[177.03,159.80568177],[177.0,1.5698],[176.98,7.18],[176.75,28.6570923],[176.68,44.18839294]],[[177.43,1.48058125],[177.44,34.79323765],[177.46,7.22],[177.51,82.1],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960265142,[[177.03,159.80568177],[177.0,1.5698],[176.98,7.18],[176.75,28.6570923],[176.66,44.18839294]],[[177.43,1.48058125],[177.44,34.79323765],[177.46,7.22],[177.51,82.1],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960265343,[[177.03,159.80568177],[177.0,1.5698],[176.98,7.18],[176.66,44.18839294],[176.65,5.6608]],[[177.42,4.3995],[177.43,1.48058125],[177.44,30.39373765],[177.46,7.22],[177.51,82.1]]]
["bitfinex","SOLUSD",1740960265543,[[177.03,159.30568177],[177.0,1.5698],[176.98,7.18],[176.66,44.18839294],[176.65,5.6608]],[[177.42,4.3995],[177.44,30.39373765],[177.46,7.22],[177.51,82.1]]]
["bitfinex","SOLUSD",1740960265544,[[177.03,159.30568177],[177.0,1.5698],[176.98,7.18],[176.66,44.18839294],[176.65,5.6608]],[[177.41,1.48135873],[177.42,4.3995],[177.44,30.39373765],[177.46,7.22],[177.51,82.1]]]
["bitfinex","SOLUSD",1740960265725,[[177.03,159.30568177],[177.0,1.5698],[176.98,7.18],[176.66,44.18839294],[176.02,31.8684]],[[177.41,1.48135873],[177.42,4.3995],[177.44,30.39373765],[177.46,7.22],[177.51,82.1]]]
["bitfinex","SOLUSD",1740960265926,[[177.03,159.30568177],[177.0,1.5698],[176.98,7.18],[176.7,44.18839294],[176.62,248.91832152]],[[177.41,1.48135873],[177.42,33.22333224],[177.44,1.5827],[177.46,7.22],[177.51,82.1]]]
["bitfinex","SOLUSD",1740960266225,[[177.03,166.50568177],[177.0,1.5698],[176.84,312.0],[176.71,44.18839294],[176.64,28.72491628]],[[177.41,1.48135873],[177.42,33.22333224],[177.44,1.5827],[177.46,7.22],[177.5,82.1]]]
["bitfinex","SOLUSD",1740960266432,[[177.03,166.50568177],[177.0,1.5698],[176.84,312.0],[176.7,44.18839294],[176.66,28.50946162]],[[177.41,1.48135873],[177.42,33.22333224],[177.44,1.5827],[177.46,7.22],[177.5,82.1]]]
["bitfinex","SOLUSD",1740960266632,[[177.03,5.8645],[177.0,1.5698],[176.99,7.2],[176.67,49.84859294],[176.66,28.50946162]],[[177.41,1.48135873],[177.42,33.22333224],[177.44,1.5827],[177.46,7.22],[177.5,82.1]]]
["bitfinex","SOLUSD",1740960266850,[[177.03,159.30568177],[177.0,1.5698],[176.99,7.2],[176.68,28.83213917],[176.66,44.18839294]],[[177.41,1.48135873],[177.42,33.22333224],[177.44,1.5827],[177.46,7.22],[177.5,82.1]]]
["bitfinex","SOLUSD",1740960267139,[[177.03,153.44118177],[177.0,1.5698],[176.99,7.2],[176.69,28.92814174],[176.66,44.18839294]],[[177.39,4.8995],[177.4,1.5124],[177.41,1.48135873],[177.43,28.15254686],[177.46,7.22]]]
["bitfinex","SOLUSD",1740960267346,[[177.03,153.44118177],[177.0,1.5698],[176.99,7.2],[176.69,28.92814174],[176.63,44.18839294]],[[177.38,1.48144979],[177.4,1.5124],[177.46,35.69407531],[209.5,0.2],[209.83,6.97]]]
["bitfinex","SOLUSD",1740960267527,[[177.03,152.81953122],[177.0,1.5698],[176.99,7.2],[176.69,28.92814174],[176.63,44.18839294]],[[177.37,4.8995],[177.38,1.48144979],[177.4,1.5124],[177.42,28.82383224],[177.46,7.22]]]
["bitfinex","SOLUSD",1740960267732,[[177.03,152.72292057],[177.0,1.5698],[176.99,7.2],[176.65,44.18839294],[176.58,72.86193624]],[[177.35,1.5124],[177.36,1.4816718],[177.37,4.8995],[177.42,28.82383224],[177.46,7.22]]]
["bitfinex","SOLUSD",1740960267938,[[177.03,152.72292057],[177.0,1.5698],[176.99,7.2],[176.69,28.92814174],[176.68,44.18839294]],[[177.34,1.48161812],[177.35,1.5124],[177.37,4.8995],[177.43,28.15254686],[177.46,7.22]]]
["bitfinex","SOLUSD",1740960268135,[[177.03,152.72292057],[177.0,1.5698],[176.99,7.2],[176.7,44.18839294],[176.69,28.92814174]],[[177.34,1.48161812],[177.35,1.5124],[177.37,4.8995],[177.43,28.15254686],[177.46,7.22]]]
["bitfinex","SOLUSD",1740960268445,[[177.03,152.72292057],[177.0,1.5698],[176.99,7.2],[176.65,44.18839294],[176.58,87.01973624]],[[177.34,1.48161812],[177.35,1.5124],[177.37,4.8995],[177.43,28.15254686],[177.46,7.22]]]
["bitfinex","SOLUSD",1740960268647,[[177.03,152.72292057],[177.0,1.5698],[176.99,7.2],[176.98,6.5441],[176.65,49.84919294]],[[177.34,1.48161812],[177.35,1.5124],[177.37,4.8995],[177.41,28.14128847],[177.46,7.22]]]
["bitfinex","SOLUSD",1740960268844,[[177.03,152.72292057],[177.0,1.5698],[176.99,7.2],[176.98,6.5441],[176.67,44.18839294]],[[177.33,28.78850705],[177.34,1.48161812],[177.35,1.5124],[177.37,4.8995],[177.46,7.22]]]
["bitfinex","SOLUSD",1740960269029,[[177.03,152.72292057],[177.0,1.5698],[176.99,7.2],[176.98,6.5441],[176.65,44.18839294]],[[177.32,8.70129993],[177.33,28.78850705],[177.35,1.5124],[177.37,4.8995],[177.48,82.1]]]
["bitfinex","SOLUSD",1740960269229,[[177.03,152.72292057],[177.0,1.5698],[176.99,7.2],[176.98,6.5441],[176.66,28.50946162]],[[177.32,8.70129993],[177.33,28.78850705],[177.35,1.5124],[177.37,4.8995],[177.48,82.1]]]
["bitfinex","SOLUSD",1740960269425,[[177.03,152.75592057],[177.0,1.5698],[176.98,6.5441],[176.58,72.86193624],[151.98,0.04378006]],[[177.32,8.70129993],[177.33,28.78850705],[177.35,1.5124],[177.37,4.8995],[177.48,82.1]]]
["bitfinex","SOLUSD",1740960269629,[[177.03,70.75592057],[176.98,88.5441],[176.94,7.22],[176.91,1.5945],[176.77,312.0]],[[177.31,4.8995],[177.32,8.70129993],[177.33,28.78850705],[177.35,1.5124],[177.48,82.1]]]
["bitfinex","SOLUSD",1740960269850,[[177.03,70.75592057],[176.98,88.5441],[176.91,1.5945],[176.6,72.99816196],[176.59,404.5]],[[177.3,1.48193152],[177.31,4.8995],[177.32,7.22],[177.33,28.78850705],[177.35,1.5124]]]
["bitfinex","SOLUSD",1740960270037,[[177.03,70.75592057],[176.98,88.5441],[176.91,8.8145],[176.62,248.91832152],[176.61,44.18839294]],[[177.3,1.48193152],[177.31,4.8995],[177.32,7.22],[177.33,28.78850705],[177.35,1.5124]]]
["bitfinex","SOLUSD",1740960270350,[[177.03,70.75592057],[176.98,88.5441],[176.91,8.8145],[176.62,248.91832152],[176.6,44.18839294]],[[177.3,1.48193152],[177.31,4.8995],[177.32,7.22],[177.33,28.78850705],[177.35,1.5124]]]
["bitfinex","SOLUSD",1740960270647,[[177.03,152.75592057],[176.91,15.4255],[176.69,44.18839294],[176.64,28.72491628],[176.62,220.0]],[[177.29,1.6103],[177.3,1.48193152],[177.31,4.8995],[177.37,28.72802471],[177.47,82.1]]]
["bitfinex","SOLUSD",1740960270827,[[177.03,152.75592057],[176.91,15.4255],[176.66,28.50946162],[176.62,220.0],[176.59,404.5]],[[177.29,1.6103],[177.31,4.8995],[177.47,82.1]]]
["bitfinex","SOLUSD",1740960270828,[[177.03,152.75592057],[176.91,15.4255],[176.66,28.50946162],[176.62,220.0],[176.59,404.5]],[[177.29,3.09143501],[177.31,4.8995],[177.35,28.84825403],[177.4,7.24],[177.47,82.1]]]
["bitfinex","SOLUSD",1740960271027,[[177.03,152.75592057],[176.91,15.4255],[176.67,28.33605646],[176.66,44.18839294],[176.62,220.0]],[[177.29,3.09143501],[177.31,4.8995],[177.32,28.67969309],[177.4,7.24],[177.47,82.1]]]
["bitfinex","SOLUSD",1740960271228,[[177.03,0.033],[176.97,193.44292057],[176.91,8.2055],[176.9,7.24],[176.62,220.0]],[[177.29,31.13347232],[177.31,4.8995],[177.4,7.24],[177.47,82.1],[209.5,0.2]]]
["bitfinex","SOLUSD",1740960271423,[[177.03,0.033],[176.97,152.72292057],[176.91,8.2055],[176.78,40.82],[176.62,220.0]],[[177.28,4.8995],[177.29,3.09143501],[177.31,28.63016318],[177.4,48.06],[177.46,82.1]]]
["bitfinex","SOLUSD",1740960271635,[[177.03,0.033],[176.97,70.72292057],[176.91,90.2055],[176.83,7.24],[176.78,40.82]],[[177.27,30.34632594],[177.28,4.8995],[177.29,1.6103],[177.4,48.06],[177.46,82.1]]]
["bitfinex","SOLUSD",1740960271847,[[176.91,152.72292057],[176.81,6.6059],[176.79,1.5187],[176.78,40.82],[176.52,1084.1]],[[177.25,4.8995],[177.26,35.62799836],[177.27,1.48245147],[177.4,40.82],[177.46,82.1]]]
["bitfinex","SOLUSD",1740960272149,[[176.91,152.72292057],[176.81,6.6059],[176.79,1.5187],[176.78,40.82],[176.77,7.24]],[[177.23,4.8995],[177.24,1.48288503],[177.26,35.62799836],[177.4,40.82],[177.46,82.1]]]
["bitfinex","SOLUSD",1740960272346,[[176.91,152.72292057],[176.81,13.8659],[176.79,1.5187],[176.78,40.82],[176.53,72.53324235]],[[177.22,1.48272823],[177.23,4.8995],[177.26,35.62799836],[177.4,40.82],[177.46,82.1]]]
["bitfinex","SOLUSD",1740960272532,[[176.91,152.72292057],[176.81,13.8659],[176.79,1.5187],[176.78,40.82],[176.53,28.34484941]],[[177.22,1.48272823],[177.23,4.8995],[177.26,35.62799836],[177.4,40.82],[177.46,82.1]]]
["bitfinex","SOLUSD",1740960272739,[[176.91,152.72292057],[176.81,13.8659],[176.79,1.5187],[176.78,40.82],[176.63,312.0]],[[177.22,1.48272823],[177.23,4.8995],[177.26,35.62799836],[177.4,40.82],[177.46,82.1]]]
["bitfinex","SOLUSD",1740960272945,[[176.91,152.72292057],[176.81,13.8659],[176.79,1.5187],[176.78,40.82],[176.63,312.0]],[[177.21,1.6126],[177.22,1.48272823],[177.23,4.8995],[177.25,28.26709416],[177.26,7.24]]]
["bitfinex","SOLUSD",1740960273158,[[176.81,159.32882057],[176.79,1.5187],[176.78,40.82],[176.48,74.19274008],[176.45,404.5]],[[177.17,4.8995],[177.18,1.6126],[177.2,30.39210109],[177.26,7.24],[177.45,82.1]]]
["bitfinex","SOLUSD",1740960273471,[[176.81,55.32222057],[176.74,6.6059],[176.71,1.5187],[176.69,7.26],[176.59,40.84]],[[177.11,4.8995],[177.16,1.48335811],[177.26,7.24],[177.34,28.58608225],[177.45,82.1]]]
["bitfinex","SOLUSD",1740960273747,[[176.74,42.67069937],[176.69,82.0],[176.59,6.6059],[176.57,1.5187],[176.56,7.24]],[[177.04,6.5121],[177.1,8.7438233],[177.24,28.04550685],[177.45,82.1],[177.69,1.7445357]]]
["bitfinex","SOLUSD",1740960273938,[[176.69,124.67069937],[176.59,6.6059],[176.57,1.5187],[176.56,7.24],[176.29,44.18839294]],[[177.0,4.8995],[177.01,1.6126],[177.03,8.72438258],[177.14,40.84],[177.24,28.04550685]]]
["bitfinex","SOLUSD",1740960274257,[[176.69,124.67069937],[176.59,6.6059],[176.57,1.5187],[176.56,7.24],[176.38,44.18839294]],[[176.99,1.4846823],[177.0,12.1395],[177.01,1.6126],[177.14,40.84],[177.26,28.38799836]]]
["bitfinex","SOLUSD",1740960274428,[[176.69,124.67069937],[176.59,6.6059],[176.57,1.5187],[176.34,28.67921275],[176.3,14.1799]],[[176.99,1.4846823],[177.0,12.1395],[177.01,1.6126],[177.14,40.84],[177.26,28.38799836]]]
["bitfinex","SOLUSD",1740960274628,[[176.7,7.28],[176.69,124.67069937],[176.44,45.93292864],[176.4,44.18839294],[176.36,28.67661094]],[[176.99,1.4846823],[177.0,12.1395],[177.01,1.6126]]]
["bitfinex","SOLUSD",1740960274629,[[176.7,7.28],[176.69,124.67069937],[176.44,45.93292864],[176.4,44.18839294],[176.36,28.67661094]],[[176.99,1.4846823],[177.0,4.8995],[177.01,1.6126],[177.1,7.28],[177.34,28.58608225]]]
["bitfinex","SOLUSD",1740960274933,[[176.71,8.1246],[176.7,131.95069937],[176.5,44.18839294],[176.46,5.6668],[176.44,1.7445357]],[[177.08,4.8995],[177.09,1.6126],[177.16,7.28],[177.33,1.48373678],[177.36,40.86]]]
["bitfinex","SOLUSD",1740960275141,[[176.71,132.79529937],[176.7,7.28],[176.54,44.18839294],[176.49,44.18839294],[176.44,1.7445357]],[[177.07,1.48326094],[177.08,4.8995],[177.09,1.6126],[177.16,7.28],[177.36,40.86]]]
["bitfinex","SOLUSD",1740960275336,[[176.72,8.1246],[176.71,124.67069937],[176.7,7.28],[176.58,44.18839294],[176.53,16.98]],[[177.07,1.48326094],[177.36,40.86]]]
["bitfinex","SOLUSD",1740960275337,[[176.72,8.1246],[176.71,124.67069937],[176.7,7.28],[176.58,44.18839294],[176.53,16.98]],[[177.07,1.48326094],[177.18,4.8995],[177.19,1.6126],[177.36,40.86],[209.18,753.64]]]
["bitfinex","SOLUSD",1740960275536,[[176.76,6.6059],[176.73,7.26],[176.72,124.67069937],[176.62,44.18839294],[176.58,44.18839294]],[[177.17,1.48281788],[177.18,4.8995],[177.19,1.6126],[177.28,7.28],[177.36,40.86]]]
["bitfinex","SOLUSD",1740960275739,[[176.76,6.6059],[176.73,7.26],[176.58,44.18839294]],[[177.17,1.48281788],[177.18,4.8995],[177.19,1.6126],[177.28,7.28],[177.36,40.86]]]
["bitfinex","SOLUSD",1740960275740,[[176.79,8.1246],[176.77,40.86],[176.76,124.67069937],[176.73,7.26],[176.64,44.18839294]],[[177.17,1.48281788],[177.18,4.8995],[177.19,1.6126],[177.28,7.28],[177.36,40.86]]]
["bitfinex","SOLUSD",1740960275935,[[176.8,6.6059],[176.79,126.18939937],[176.77,40.86],[176.62,44.18839294],[176.56,5.6635]],[[177.17,1.48281788],[177.18,4.8995],[177.19,1.6126],[177.28,7.28],[177.36,40.86]]]
["bitfinex","SOLUSD",1740960276143,[[176.81,7.28],[176.8,131.27659937],[176.79,313.5187],[176.77,40.86],[176.6,44.18839294]],[[177.18,4.8995],[177.19,1.6126],[177.27,1.48207578],[177.28,7.28],[177.36,40.86]]]
["bitfinex","SOLUSD",1740960276346,[[176.81,7.28],[176.8,131.27659937],[176.79,313.5187],[176.77,40.86],[176.6,44.18839294]],[[177.18,4.8995],[177.19,1.6126],[177.28,7.28],[177.36,40.86]]]
["bitfinex","SOLUSD",1740960276347,[[176.81,131.95069937],[176.8,6.6059],[176.79,1.5187],[176.77,40.86],[176.6,44.18839294]],[[177.17,1.4817664],[177.18,4.8995],[177.19,1.6126],[177.28,7.28],[177.36,40.86]]]
["bitfinex","SOLUSD",1740960276548,[[176.81,124.67069937],[176.8,6.6059],[176.79,1.5187],[176.54,44.18839294],[176.41,28.3424]],[[177.17,1.4817664],[177.18,4.8995],[177.19,1.6126],[177.28,7.28],[177.36,40.86]]]
["bitfinex","SOLUSD",1740960276746,[[176.81,124.67069937],[176.66,6.6059],[176.65,7.28],[176.64,1.5187],[176.59,40.86]],[[177.14,4.8995],[177.15,1.6126],[177.17,1.4817664],[177.28,7.28],[177.36,40.86]]]
["bitfinex","SOLUSD",1740960276944,[[176.81,124.67069937],[176.66,6.6059],[176.65,7.28],[176.64,1.5187],[176.59,40.86]],[[177.14,4.8995],[177.15,1.6126],[177.36,40.86]]]
["bitfinex","SOLUSD",1740960276945,[[176.81,124.67069937],[176.66,6.6059],[176.65,7.28],[176.64,1.5187],[176.59,40.86]],[[177.13,8.76284764],[177.14,4.8995],[177.15,1.6126],[177.36,40.86],[177.37,28.72802471]]]
["bitfinex","SOLUSD",1740960277139,[[176.66,131.27659937],[176.64,1.5187],[176.59,40.86],[176.34,44.18839294],[176.19,28.5200912]],[[177.13,8.76284764],[177.33,28.78850705],[177.36,40.86],[209.24,23.92792803],[209.5,0.2]]]
["bitfinex","SOLUSD",1740960277337,[[176.66,131.27659937],[176.64,1.5187],[176.61,7.28],[176.59,40.86],[176.32,44.18839294]],[[177.1,4.8995],[177.13,8.76284764],[177.33,28.78850705],[177.36,40.86],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960277534,[[176.66,131.27659937],[176.64,1.5187],[176.61,7.28],[176.59,40.86],[176.3,44.18839294]],[[177.13,8.76284764],[177.33,28.78850705],[177.36,40.86],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960277535,[[176.66,131.27659937],[176.64,1.5187],[176.61,7.28],[176.59,40.86],[176.3,44.18839294]],[[177.09,1.48436812],[177.13,7.28],[177.33,28.78850705],[177.36,40.86],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960277739,[[176.66,131.27659937],[176.64,1.5187],[176.61,7.28],[176.59,40.86],[176.34,44.18839294]],[[177.06,4.8995],[177.07,1.5959],[177.09,1.48436812],[177.13,7.28],[177.33,28.78850705]]]
["bitfinex","SOLUSD",1740960278054,[[176.66,131.27659937],[176.64,1.5187],[176.61,7.28],[176.59,40.86],[176.49,44.18839294]],[[177.03,4.8995],[177.04,1.5959],[177.05,1.48443456],[177.23,7.28],[177.37,28.72802471]]]
["bitfinex","SOLUSD",1740960278234,[[176.66,131.27659937],[176.64,1.5187],[176.61,7.28],[176.59,40.86],[176.37,44.18839294]],[[177.03,4.8995],[177.04,1.5959]]]
["bitfinex","SOLUSD",1740960278235,[[176.66,131.27659937],[176.64,1.5187],[176.61,7.28],[176.59,40.86],[176.37,44.18839294]],[[177.02,1.48344879],[177.03,4.8995],[177.04,8.8959],[177.34,28.58608225],[177.41,82.1]]]
["bitfinex","SOLUSD",1740960278550,[[176.66,6.6059],[176.64,1.5187],[176.61,7.28],[176.59,40.86],[176.37,44.18839294]],[[177.02,1.48344879],[177.03,4.8995],[177.04,8.8959],[177.34,28.58608225],[177.41,82.1]]]
["bitfinex","SOLUSD",1740960278750,[[176.66,131.27659937],[176.64,1.5187],[176.61,7.28],[176.59,40.86],[176.52,44.18839294]],[[177.03,4.8995],[177.04,1.5959],[177.22,7.28],[177.33,1.48381222],[177.37,28.72802471]]]
["bitfinex","SOLUSD",1740960279151,[[176.66,131.27659937],[176.61,7.28],[176.59,40.86]],[[177.04,1.5959],[177.22,7.28],[177.33,1.48381222],[177.37,28.72802471]]]
["bitfinex","SOLUSD",1740960279152,[[176.67,8.0886],[176.66,124.67069937],[176.61,7.28],[176.59,40.86],[176.57,16.98]],[[177.11,4.8995],[177.13,1.5959],[177.33,1.48381222],[177.38,28.3403198],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960279361,[[176.7,6.135],[176.69,313.5996],[176.67,124.67069937],[176.61,7.28],[176.59,57.84]],[[177.11,4.8995],[177.13,1.5959],[177.19,7.28],[177.33,1.48381222],[177.56,28.53526838]]]
["bitfinex","SOLUSD",1740960279657,[[176.7,6.135],[176.69,1.5996],[176.67,124.67069937],[176.61,7.28],[176.59,40.86]],[[177.1,1.48212449],[177.11,4.8995],[177.13,1.5959],[177.19,7.28],[177.36,28.34364488]]]
["bitfinex","SOLUSD",1740960279869,[[176.71,7.26],[176.7,6.135],[176.69,1.5996],[176.67,124.67069937],[176.59,40.86]],[[177.11,4.8995],[177.13,1.5959],[177.19,7.28],[177.35,1.48232957],[177.36,28.34364488]]]
["bitfinex","SOLUSD",1740960280075,[[176.72,6.135],[176.71,131.93069937],[176.69,1.5996],[176.59,85.04839294],[176.53,28.34484941]],[[177.11,4.8995],[177.13,1.5959],[177.19,7.28],[177.35,1.48232957],[177.36,28.34364488]]]
["bitfinex","SOLUSD",1740960280260,[[176.72,6.135],[176.71,131.93069937],[176.69,1.5996],[176.59,40.86],[176.57,44.18839294]],[[177.11,4.8995],[177.13,1.5959],[177.19,7.28],[177.35,1.48232957],[177.36,28.34364488]]]
["bitfinex","SOLUSD",1740960280567,[[176.73,7.26],[176.72,130.80569937],[176.69,1.5996],[176.59,40.86],[176.54,28.60270194]],[[177.1,1.48242429],[177.11,4.8995],[177.13,1.5959],[177.19,7.28],[177.36,28.34364488]]]
["bitfinex","SOLUSD",1740960280749,[[176.74,7.26],[176.72,130.80569937],[176.69,1.5996],[176.59,40.86],[176.54,28.60270194]],[[177.1,1.48242429],[177.11,4.8995],[177.13,1.5959],[177.19,7.28],[177.36,28.34364488]]]
["bitfinex","SOLUSD",1740960281134,[[176.74,131.93069937],[176.72,6.135],[176.69,1.5996],[176.59,40.86],[176.56,16.98]],[[177.11,4.8995],[177.13,1.5959],[177.19,7.28],[177.35,1.48271614],[177.36,28.34364488]]]
["bitfinex","SOLUSD",1740960281356,[[176.74,131.93069937],[176.72,6.135],[176.69,1.5996],[176.59,40.86],[176.56,16.98]],[[177.1,1.48247949],[177.11,4.8995],[177.13,1.5959],[177.19,7.28],[177.36,28.34364488]]]
["bitfinex","SOLUSD",1740960281561,[[176.74,131.93069937],[176.72,6.168],[176.69,1.5996],[176.59,40.86],[176.56,16.98]],[[177.1,1.48247949],[177.11,4.8995],[177.13,1.5959],[177.19,7.28],[177.36,28.34364488]]]
["bitfinex","SOLUSD",1740960281774,[[176.74,131.93069937],[176.72,6.168],[176.69,1.5996],[176.59,40.86],[176.56,16.98]],[[177.11,4.8995],[177.13,1.5959],[177.19,7.28],[177.36,28.34364488]]]
["bitfinex","SOLUSD",1740960281775,[[176.74,131.93069937],[176.72,6.168],[176.69,1.5996],[176.59,40.86],[176.56,16.98]],[[177.11,4.8995],[177.13,1.5959],[177.19,7.28],[177.22,0.03],[177.35,1.48250832]]]
["bitfinex","SOLUSD",1740960281963,[[176.74,131.93069937],[176.72,6.168],[176.69,1.5996],[176.59,40.86],[176.58,44.18839294]],[[177.11,4.8995],[177.13,1.5959],[177.19,7.28],[177.22,0.03],[177.34,28.58608225]]]
["bitfinex","SOLUSD",1740960282274,[[176.74,131.93069937],[176.72,6.168],[176.59,40.86],[176.58,44.18839294]],[[177.11,4.8995],[177.13,1.5959],[177.19,7.28],[177.22,0.03],[177.34,28.58608225]]]
["bitfinex","SOLUSD",1740960282275,[[176.76,6.3917],[176.75,1.5901],[176.74,131.93069937],[176.72,0.033],[176.66,44.18839294]],[[177.2,4.8995],[177.22,1.6581],[177.29,7.28],[177.33,1.48187482],[177.36,28.34364488]]]
["bitfinex","SOLUSD",1740960282456,[[176.77,6.3917],[176.76,124.67069937],[176.75,1.5901],[176.74,7.26],[176.72,0.033]],[[177.2,4.8995],[177.22,1.6581],[177.28,1.48137754],[177.36,28.34364488],[177.91,218.2]]]
["bitfinex","SOLUSD",1740960282759,[[176.77,6.3917],[176.74,7.26],[176.72,0.033]],[[177.2,4.8995],[177.22,1.6581],[177.28,1.48137754],[177.36,28.34364488],[177.91,218.2]]]
["bitfinex","SOLUSD",1740960282760,[[176.79,318.3917],[176.78,1.5176],[176.77,124.67069937],[176.74,7.26],[176.72,0.033]],[[177.2,4.8995],[177.22,1.6581],[177.29,7.3],[177.35,83.58120418],[177.36,28.34364488]]]
["bitfinex","SOLUSD",1740960283134,[[176.79,131.06239937],[176.78,1.5176],[176.74,7.26],[176.72,0.033],[176.65,28.28131649]],[[177.2,4.8995],[177.22,1.6581],[177.29,7.3],[177.35,83.58120418],[177.36,28.34364488]]]
["bitfinex","SOLUSD",1740960283344,[[176.79,124.67069937],[176.78,1.5176],[176.74,7.26],[176.72,0.033],[176.71,44.18839294]],[[177.2,4.8995],[177.22,1.6581],[177.35,83.58120418],[177.36,28.34364488],[177.41,48.18]]]
["bitfinex","SOLUSD",1740960283559,[[176.8,6.3917],[176.79,124.67069937],[176.78,1.5176],[176.74,7.26],[176.72,0.033]],[[177.2,4.8995],[177.22,1.6581],[177.35,83.58120418],[177.36,28.34364488],[177.41,48.18]]]
["bitfinex","SOLUSD",1740960283865,[[176.8,131.06239937],[176.78,1.5176],[176.74,7.26],[176.72,0.033],[176.63,44.18839294]],[[177.19,1.48121148],[177.2,4.8995],[177.22,1.6581],[177.35,110.94825403],[177.41,48.18]]]
["bitfinex","SOLUSD",1740960284066,[[176.8,131.06239937],[176.78,1.5176],[176.74,7.26],[176.72,0.033],[176.61,44.18839294]],[[177.19,1.48121148],[177.2,4.8995],[177.22,1.6581],[177.35,110.94825403],[177.41,48.18]]]
["bitfinex","SOLUSD",1740960284268,[[176.81,40.88],[176.8,131.06239937],[176.78,1.5176],[176.74,7.26],[176.72,0.033]],[[177.19,1.48121148],[177.2,4.8995],[177.22,1.6581],[177.25,7.28],[177.34,28.58608225]]]
["bitfinex","SOLUSD",1740960285371,[[176.81,165.55069937],[176.8,6.3917],[176.78,1.5176],[176.72,0.033],[176.49,44.18839294]],[[177.19,1.48121148],[177.2,4.8995],[177.22,1.6581],[177.25,7.28],[177.32,28.67969309]]]
["bitfinex","SOLUSD",1740960285577,[[176.82,7.26],[176.81,165.55069937],[176.8,6.3917],[176.78,1.5176],[176.72,0.033]],[[177.19,1.48121148],[177.2,4.8995],[177.22,1.6581],[177.25,7.28],[177.32,28.67969309]]]
["bitfinex","SOLUSD",1740960285870,[[176.82,131.93069937],[176.81,40.88],[176.8,6.3917],[176.78,1.5176],[176.72,0.033]],[[177.19,1.48121148],[177.2,4.8995],[177.22,1.6581],[177.25,7.28],[177.32,28.67969309]]]
["bitfinex","SOLUSD",1740960286447,[[176.82,124.67069937],[176.81,40.88],[176.8,6.3917],[176.78,1.5176],[176.72,0.033]],[[177.19,1.48121148],[177.2,4.8995],[177.22,1.6581],[177.25,7.28],[177.32,28.67969309]]]
["bitfinex","SOLUSD",1740960286662,[[176.83,7.24],[176.82,124.67069937],[176.81,40.88],[176.8,6.3917],[176.78,1.5176]],[[177.19,1.48121148],[177.2,12.1395],[177.22,1.6581],[177.32,28.67969309],[209.16,0.5]]]
["bitfinex","SOLUSD",1740960286859,[[176.83,131.91069937],[176.81,40.88],[176.8,6.3917],[176.78,1.5176],[176.55,44.18839294]],[[177.19,1.48121148],[177.2,12.1395],[177.22,1.6581],[177.32,28.67969309],[209.16,0.5]]]
["bitfinex","SOLUSD",1740960287169,[[176.83,131.91069937],[176.81,40.88],[176.8,6.3917],[176.78,1.5176],[176.56,61.16839294]],[[177.19,1.48121148],[177.2,12.1395],[177.22,1.6581],[177.32,28.67969309],[209.16,0.5]]]
["bitfinex","SOLUSD",1740960287485,[[176.83,131.91069937],[176.81,40.88],[176.8,6.3917],[176.78,1.5176],[176.56,16.98]],[[177.19,1.48121148],[177.2,12.1395],[177.22,1.6581],[177.32,28.67969309],[209.16,0.5]]]
["bitfinex","SOLUSD",1740960287675,[[176.83,124.67069937],[176.81,48.1],[176.8,6.3917],[176.78,1.5176],[176.53,28.34484941]],[[177.19,1.48121148],[177.2,12.1395],[177.22,1.6581],[177.32,28.67969309],[209.16,0.5]]]
["bitfinex","SOLUSD",1740960287975,[[176.83,124.67069937],[176.81,48.1],[176.8,6.3917],[176.78,1.5176],[176.56,44.18839294]],[[177.19,1.48121148],[177.2,12.1395],[177.22,1.6581],[177.32,28.67969309],[209.16,0.5]]]
["bitfinex","SOLUSD",1740960288173,[[176.84,0.52067829],[176.83,124.67069937],[176.81,48.1],[176.8,6.3917],[176.78,1.5176]],[[177.2,12.1395],[177.22,1.6581],[177.32,28.67969309],[209.16,0.5]]]
["bitfinex","SOLUSD",1740960288174,[[176.84,0.52067829],[176.83,124.67069937],[176.81,48.1],[176.8,6.3917],[176.78,1.5176]],[[177.2,12.1395],[177.22,1.6581],[177.31,82.1],[177.32,28.67969309],[209.16,0.5]]]
["bitfinex","SOLUSD",1740960288376,[[176.84,125.19137766],[176.81,48.1],[176.8,6.3917],[176.78,1.5176],[176.54,28.63570194]],[[177.19,1.48244396],[177.2,12.1395],[177.22,1.6581],[177.31,82.1],[177.32,28.67969309]]]
["bitfinex","SOLUSD",1740960288538,[[176.84,125.19137766],[176.81,48.1],[176.8,6.3917],[176.78,1.5176],[176.54,72.82409488]],[[177.19,1.48244396],[177.2,12.1395],[177.22,1.6581],[177.31,82.1],[177.32,28.67969309]]]
["bitfinex","SOLUSD",1740960288739,[[176.84,125.19137766],[176.81,48.1],[176.8,6.3917],[176.78,1.5176],[176.55,44.18839294]],[[177.19,1.48244396],[177.2,12.1395],[177.22,1.6581],[177.31,82.1],[177.32,28.67969309]]]
["bitfinex","SOLUSD",1740960288968,[[176.84,125.19137766],[176.81,48.1],[176.8,6.3917],[176.78,1.5176],[176.66,16.98]],[[177.2,12.1395],[177.22,1.6581],[177.3,1.48232281],[177.31,82.1],[177.32,28.67969309]]]
["bitfinex","SOLUSD",1740960289145,[[176.84,125.19137766],[176.81,48.1],[176.8,6.3917],[176.78,1.5176],[176.46,17.00152358]],[[177.19,1.48177382],[177.2,12.1395],[177.22,1.6581],[177.31,82.1],[177.32,28.67969309]]]
["bitfinex","SOLUSD",1740960289352,[[176.84,125.19137766],[176.81,48.1],[176.8,6.3917],[176.78,1.5176],[176.62,44.18839294]],[[177.2,12.1395],[177.22,1.6581],[177.3,1.48178516],[177.31,82.1],[177.32,28.67969309]]]
["bitfinex","SOLUSD",1740960289548,[[176.84,125.19137766],[176.81,48.1],[176.8,6.3917],[176.78,313.5176],[176.63,44.18839294]],[[177.2,4.8995],[177.22,1.6581],[177.28,7.2],[177.3,1.48178516],[177.31,82.1]]]
["bitfinex","SOLUSD",1740960289855,[[176.84,125.19137766],[176.81,48.1],[176.8,6.3917],[176.78,1.5176],[176.62,44.18839294]],[[177.2,4.8995],[177.22,1.6581],[177.27,1.48160826],[177.28,7.2],[177.31,82.1]]]
["bitfinex","SOLUSD",1740960290163,[[176.84,125.19137766],[176.81,48.1],[176.8,6.3917],[176.78,1.5176],[176.6,44.18839294]],[[177.2,6.38132452],[177.22,1.6581],[177.28,7.2],[177.31,82.1],[177.32,28.67969309]]]
["bitfinex","SOLUSD",1740960290368,[[176.84,125.19137766],[176.81,40.88],[176.8,6.3917],[176.78,1.5176],[176.56,44.18839294]],[[177.2,6.38132452],[177.22,1.6581],[177.28,7.2],[177.31,110.73016318],[209.18,753.64]]]
["bitfinex","SOLUSD",1740960290545,[[176.85,7.18],[176.84,125.19137766],[176.81,40.88],[176.8,6.3917],[176.78,1.5176]],[[177.2,6.38132452],[177.22,1.6581],[177.28,7.2],[177.31,110.73016318],[209.18,753.64]]]
["bitfinex","SOLUSD",1740960290864,[[176.86,0.5206819],[176.85,7.18],[176.84,124.67069937],[176.81,40.88],[176.8,6.3917]],[[177.2,6.38132452],[177.22,1.6581],[177.28,7.2],[177.31,110.73016318],[209.18,753.64]]]
["bitfinex","SOLUSD",1740960291064,[[176.86,125.19138127],[176.85,7.18],[176.81,40.88],[176.8,6.3917],[176.61,44.18839294]],[[177.2,6.38132452],[177.22,1.6581],[177.28,7.2],[177.31,110.73016318],[209.18,753.64]]]
["bitfinex","SOLUSD",1740960291274,[[176.86,125.19138127],[176.85,7.18],[176.81,40.88],[176.8,6.3917],[176.61,44.18839294]],[[177.19,1.48195598],[177.2,4.8995],[177.22,1.6581],[177.28,7.2],[177.31,110.73016318]]]
["bitfinex","SOLUSD",1740960291492,[[176.86,125.19138127],[176.85,7.18],[176.81,40.88],[176.8,6.3917],[176.6,44.18839294]],[[177.19,1.48195598],[177.2,4.8995],[177.22,1.6581],[177.28,7.2],[177.31,82.1]]]
["bitfinex","SOLUSD",1740960291792,[[176.86,125.19138127],[176.85,7.18],[176.81,40.88],[176.8,6.3917],[176.59,44.18839294]],[[177.19,1.48195598],[177.2,4.8995],[177.22,1.6581],[177.28,7.2],[177.31,82.1]]]
["bitfinex","SOLUSD",1740960291958,[[176.86,125.19138127],[176.85,7.18],[176.81,40.88],[176.8,6.3917],[176.59,44.18839294]],[[177.19,1.48195598],[177.2,4.8995],[177.22,1.6581],[177.28,7.2],[177.31,110.73016318]]]
["bitfinex","SOLUSD",1740960292359,[[176.86,125.19138127],[176.85,7.18],[176.81,40.88],[176.8,6.3917],[176.6,44.18839294]],[[177.19,1.48195598],[177.2,4.8995],[177.22,1.6581],[177.28,7.2],[177.31,110.73016318]]]
["bitfinex","SOLUSD",1740960292573,[[176.86,125.19138127],[176.85,7.18],[176.81,40.88],[176.8,6.3917],[176.63,44.18839294]],[[177.2,4.8995],[177.22,1.6581],[177.27,1.48192632],[177.28,7.2],[177.31,82.1]]]
["bitfinex","SOLUSD",1740960292779,[[176.86,125.19138127],[176.85,7.18],[176.81,40.88],[176.8,6.3917],[176.75,312.0]],[[177.2,4.8995],[177.22,1.6581],[177.27,1.48192632],[177.28,7.2],[177.31,82.1]]]
["bitfinex","SOLUSD",1740960293077,[[176.86,125.19138127],[176.85,7.18],[176.81,40.88],[176.8,6.3917],[176.75,312.0]],[[177.2,4.8995],[177.22,1.6581],[177.27,1.48192632],[177.3,7.12],[177.31,82.1]]]
["bitfinex","SOLUSD",1740960293268,[[176.86,125.19138127],[176.85,7.18],[176.81,40.88],[176.8,6.3917],[176.75,312.0]],[[177.2,4.8995],[177.22,1.6581],[177.29,1.48132664],[177.3,7.12],[177.31,82.1]]]
["bitfinex","SOLUSD",1740960293574,[[176.86,125.19138127],[176.81,40.88],[176.8,6.3917],[176.73,16.98],[176.71,28.95404237]],[[177.2,4.8995],[177.22,1.6581],[177.29,1.48132664],[177.3,7.12],[177.31,82.1]]]
["bitfinex","SOLUSD",1740960293781,[[176.87,7.12],[176.86,125.19138127],[176.83,0.033],[176.81,40.88],[176.8,6.3917]],[[177.2,4.8995],[177.22,1.6581],[177.29,1.48132664],[177.3,7.12],[177.31,110.73016318]]]
["bitfinex","SOLUSD",1740960294087,[[176.88,0.51929497],[176.87,131.79069937],[176.83,0.033],[176.81,40.88],[176.8,6.3917]],[[177.19,0.03],[177.2,4.8995],[177.22,1.6581],[177.29,1.48132664],[177.3,7.12]]]
["bitfinex","SOLUSD",1740960294375,[[176.89,7.12],[176.88,125.18999434],[176.83,0.033],[176.81,40.88],[176.8,6.3917]],[[177.19,0.03],[177.2,4.8995],[177.22,1.6581],[177.29,1.48132664],[177.3,7.12]]]
["bitfinex","SOLUSD",1740960294562,[[176.9,0.51952574],[176.89,7.12],[176.88,124.67069937],[176.83,0.033],[176.81,40.88]],[[177.19,0.03],[177.2,4.8995],[177.22,1.6581],[177.29,1.48132664],[177.3,7.12]]]
["bitfinex","SOLUSD",1740960295283,[[176.9,125.19022511],[176.89,7.12],[176.83,0.033],[176.81,40.88],[176.54,5.6641]],[[177.19,0.03],[177.2,4.8995],[177.22,1.6581],[177.29,1.48132664],[177.3,7.12]]]
["bitfinex","SOLUSD",1740960295589,[[176.9,125.19022511],[176.89,7.12],[176.83,0.033],[176.81,40.88],[153.06,0.04244481]],[[177.19,0.03],[177.2,4.8995],[177.22,1.6581],[177.29,1.48132664],[177.3,7.12]]]
["bitfinex","SOLUSD",1740960295758,[[176.9,125.19022511],[176.89,7.12],[176.83,0.033],[176.81,40.88],[176.6,44.18839294]],[[177.19,0.03],[177.2,4.8995],[177.22,1.6581],[177.29,1.48132664],[177.3,7.12]]]
["bitfinex","SOLUSD",1740960295959,[[176.91,7.1],[176.9,125.19022511],[176.83,40.913],[176.73,16.98],[176.71,28.95404237]],[[177.19,0.03],[177.2,4.8995],[177.22,1.6581],[177.28,83.58178535],[177.3,7.12]]]
["bitfinex","SOLUSD",1740960296160,[[176.92,0.51903474],[176.91,131.77069937],[176.83,40.913],[176.67,44.18839294],[176.62,28.91832152]],[[177.19,0.03],[177.2,4.8995],[177.22,1.6581],[177.28,83.58178535],[177.54,28.97741051]]]
["bitfinex","SOLUSD",1740960296370,[[176.92,125.18973411],[176.91,7.1],[176.83,40.913],[176.8,318.3917],[176.69,44.18839294]],[[177.19,0.03],[177.2,4.8995],[177.22,1.6581],[177.28,1.48178535],[177.36,82.1]]]
["bitfinex","SOLUSD",1740960296561,[[176.92,125.18973411],[176.91,7.1],[176.83,40.913],[176.8,318.3917],[176.7,44.18839294]],[[177.19,0.03],[177.2,4.8995],[177.22,1.6581],[177.34,7.1],[177.35,1.48097287]]]
["bitfinex","SOLUSD",1740960296882,[[176.92,125.18973411],[176.91,7.1],[176.83,40.913],[176.8,318.3917]],[[177.19,0.03],[177.2,4.8995],[177.22,1.6581],[177.34,7.1]]]
["bitfinex","SOLUSD",1740960296883,[[176.92,125.18973411],[176.91,7.1],[176.83,40.913],[176.8,6.3917],[176.69,44.18839294]],[[177.19,0.03],[177.2,4.8995],[177.22,1.6581],[177.33,1.48101456],[177.34,7.1]]]
["bitfinex","SOLUSD",1740960297077,[[176.93,7.1],[176.92,125.18973411],[176.83,40.913],[176.8,6.3917],[176.69,44.18839294]],[[177.19,0.03],[177.2,4.8995],[177.22,1.6581],[177.33,1.48101456],[177.34,7.1]]]
["bitfinex","SOLUSD",1740960297279,[[176.94,0.51896345],[176.93,131.77069937],[176.83,40.913],[176.8,6.3917],[176.63,28.36883162]],[[177.19,0.03],[177.2,4.8995],[177.22,1.6581],[177.32,82.1],[177.33,1.48101456]]]
["bitfinex","SOLUSD",1740960297505,[[176.95,6.3486],[176.94,126.81666282],[176.93,7.1],[176.83,40.913],[176.7,44.18839294]],[[177.19,0.03],[177.22,0.03],[177.31,1.48170351],[177.35,4.8995],[177.37,1.5658]]]
["bitfinex","SOLUSD",1740960297798,[[176.96,0.51767619],[176.95,6.3486],[176.94,126.29769937],[176.93,7.1],[176.83,40.913]],[[177.19,0.03],[177.22,0.03],[177.35,4.8995],[177.37,1.5658]]]
["bitfinex","SOLUSD",1740960297799,[[176.96,0.51767619],[176.95,6.3486],[176.94,126.29769937],[176.93,7.1],[176.83,40.913]],[[177.19,0.03],[177.22,0.03],[177.34,1.48069525],[177.35,4.8995],[177.36,82.1]]]
["bitfinex","SOLUSD",1740960297983,[[176.96,125.18837556],[176.95,6.3486],[176.94,1.627],[176.93,7.1],[176.83,40.913]],[[177.19,0.03],[177.22,0.03],[177.34,1.48069525],[177.35,4.8995],[177.36,82.1]]]
["bitfinex","SOLUSD",1740960298178,[[176.97,7.1],[176.96,125.18837556],[176.95,6.3486],[176.94,1.627],[176.83,40.913]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.33,82.1],[177.34,1.48069525]]]
["bitfinex","SOLUSD",1740960298483,[[176.98,0.51900685],[176.97,7.1],[176.96,124.67069937],[176.95,6.3486],[176.94,1.627]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.32,1.48136057],[177.33,82.1]]]
["bitfinex","SOLUSD",1740960298790,[[176.98,0.51900685],[176.97,7.1],[176.96,124.67069937],[176.88,6.5728],[176.86,1.5031]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.3,7.08],[177.32,1.48136057]]]
["bitfinex","SOLUSD",1740960298992,[[176.98,0.51900685],[176.97,7.1],[176.96,124.67069937],[176.88,6.5728],[176.86,1.5031]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.29,1.4814471],[177.3,7.08]]]
["bitfinex","SOLUSD",1740960299294,[[176.98,125.18970622],[176.88,6.5728],[176.86,1.5031],[176.68,28.83213917],[176.5,50.0]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.29,1.4814471],[177.3,7.08]]]
["bitfinex","SOLUSD",1740960299497,[[176.98,125.18970622],[176.88,47.4328],[176.86,1.5031],[176.83,0.033],[176.68,28.83213917]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.29,1.4814471],[177.3,7.08]]]
["bitfinex","SOLUSD",1740960299796,[[176.98,125.18970622],[176.94,7.06],[176.88,47.4328],[176.86,1.5031],[176.83,0.033]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.29,1.4814471],[177.3,7.08]]]
["bitfinex","SOLUSD",1740960300094,[[176.98,125.18970622],[176.88,47.4328],[176.86,1.5031],[176.83,0.033],[176.53,5.6647]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.29,1.4814471],[177.3,7.08]]]
["bitfinex","SOLUSD",1740960300298,[[176.98,125.18970622],[176.94,7.04],[176.88,47.4328],[176.86,1.5031],[176.83,0.033]],[[177.17,1.48184889],[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.28,82.1]]]
["bitfinex","SOLUSD",1740960300473,[[176.98,125.18970622],[176.94,7.04],[176.88,40.86],[176.83,0.033],[176.8,6.5728]],[[177.17,1.48184889],[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.28,82.1]]]
["bitfinex","SOLUSD",1740960300983,[[176.98,125.18970622],[176.94,7.04],[176.88,40.86],[176.83,0.033],[176.8,6.5728]],[[177.17,1.48184889],[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.27,82.1]]]
["bitfinex","SOLUSD",1740960301305,[[176.98,125.18970622],[176.88,47.9],[176.83,0.033],[176.8,6.5728],[176.56,44.18839294]],[[177.17,1.48184889],[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.27,82.1]]]
["bitfinex","SOLUSD",1740960301464,[[176.98,125.18970622],[176.88,47.9],[176.83,0.033],[176.8,6.5728],[176.58,44.18839294]],[[177.17,1.48184889],[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.27,82.1]]]
["bitfinex","SOLUSD",1740960301796,[[176.98,125.18970622],[176.88,47.9],[176.83,0.033],[176.8,6.5728],[176.64,44.18839294]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.26,1.4819804],[177.27,82.1]]]
["bitfinex","SOLUSD",1740960302096,[[176.98,125.18970622],[176.88,47.9],[176.83,0.033],[176.8,6.5728],[176.6,44.18839294]],[[177.17,1.48169592],[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.27,82.1]]]
["bitfinex","SOLUSD",1740960302464,[[176.98,125.18970622],[176.88,47.9],[176.83,0.033],[176.8,6.5728],[176.58,44.18839294]],[[177.17,1.48169592],[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.27,82.1]]]
["bitfinex","SOLUSD",1740960302686,[[176.98,125.18970622],[176.88,47.9],[176.83,0.033],[176.8,6.5728],[176.63,44.18839294]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.26,1.48194422],[177.27,82.1]]]
["bitfinex","SOLUSD",1740960302886,[[176.98,124.67069937],[176.88,47.9],[176.83,0.033],[176.8,6.5728],[176.62,44.18839294]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.26,1.48194422],[177.27,82.1]]]
["bitfinex","SOLUSD",1740960303100,[[176.98,124.67069937],[176.88,47.9],[176.83,0.033],[176.8,6.5728],[176.72,312.033]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.26,1.48194422],[177.27,82.1]]]
["bitfinex","SOLUSD",1740960303466,[[176.98,124.67069937],[176.96,6.3052],[176.94,1.5933],[176.88,47.9],[176.83,0.033]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.36,82.1],[177.39,7.06]]]
["bitfinex","SOLUSD",1740960303667,[[176.98,124.67069937],[176.96,6.3052],[176.94,1.5933],[176.88,47.9],[176.83,0.033]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.35,1.48094943],[177.36,82.1]]]
["bitfinex","SOLUSD",1740960303867,[[176.98,124.67069937],[176.94,1.5933],[176.88,47.9],[176.83,0.033],[176.68,28.83213917]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.29,82.1],[177.35,1.48094943]]]
["bitfinex","SOLUSD",1740960304082,[[176.98,124.67069937],[176.89,6.0513],[176.83,1.6347],[176.65,0.033],[176.61,44.18839294]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.25,89.16],[177.28,1.48152695]]]
["bitfinex","SOLUSD",1740960304324,[[176.98,124.67069937],[176.85,7.06],[176.83,1.6347],[176.81,46.9113],[176.65,0.033]],[[177.17,1.48152695],[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.25,89.16]]]
["bitfinex","SOLUSD",1740960305498,[[176.98,124.67069937],[176.85,7.06],[176.83,1.6347],[176.81,46.9113],[176.68,44.18839294]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.24,1.48203186],[177.25,82.1]]]
["bitfinex","SOLUSD",1740960305793,[[176.99,7.04],[176.98,124.67069937],[176.83,1.6347],[176.81,46.9113],[176.71,44.18839294]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.36,82.1],[177.48,1.48149567]]]
["bitfinex","SOLUSD",1740960305966,[[176.99,131.71069937],[176.98,0.033],[176.83,1.6347],[176.81,40.86],[176.74,44.18839294]],[[177.18,4.8995],[177.19,1.5658],[177.22,0.03],[177.35,1.48125321],[177.36,82.1]]]
["bitfinex","SOLUSD",1740960306179,[[177.0,1.6376],[176.99,138.12029937],[176.98,0.033],[176.83,0.033],[176.81,102.02839294]],[[177.19,0.03],[177.22,0.03],[177.27,1.6061],[177.35,1.48125321],[177.48,82.1]]]
["bitfinex","SOLUSD",1740960306367,[[177.0,126.30829937],[176.99,13.4496],[176.98,0.033],[176.87,44.18839294],[176.83,0.033]],[[177.17,0.03],[177.19,0.03],[177.22,0.03],[177.34,4.8995],[177.36,1.6075]]]
["bitfinex","SOLUSD",1740960306575,[[177.0,126.30829937],[176.99,6.4096],[176.98,0.033],[176.83,0.033],[176.81,86.8343695]],[[177.17,0.03],[177.19,0.03],[177.22,0.03],[177.34,4.8995],[177.36,1.6075]]]
["bitfinex","SOLUSD",1740960306791,[[177.01,7.04],[177.0,126.30829937],[176.99,6.4096],[176.98,0.033],[176.83,0.033]],[[177.17,0.03],[177.19,0.03],[177.22,0.03],[177.34,4.8995],[177.36,1.6075]]]
["bitfinex","SOLUSD",1740960306982,[[177.01,131.71069937],[177.0,1.6376],[176.99,6.4096],[176.98,0.033],[176.91,44.18839294]],[[177.17,0.03],[177.19,0.03],[177.22,0.03],[177.45,1.4803382],[177.51,82.1]]]
["bitfinex","SOLUSD",1740960307189,[[177.02,6.3855],[177.01,131.71069937],[177.0,1.6376],[176.98,0.033],[176.95,16.98]],[[177.19,0.03],[177.22,0.03],[177.45,4.8995],[177.47,1.6053],[177.5,1.4797067]]]
["bitfinex","SOLUSD",1740960307389,[[177.02,6.3855],[177.01,131.71069937],[177.0,1.6376],[176.98,0.033],[176.9,44.18839294]],[[177.19,0.03],[177.22,0.03],[177.45,4.8995],[177.47,1.6053],[177.5,1.4797067]]]
["bitfinex","SOLUSD",1740960307687,[[177.02,131.05619937],[177.01,7.04],[177.0,1.6376],[176.98,0.033],[176.89,44.18839294]],[[177.19,0.03],[177.22,0.03],[177.45,4.8995],[177.47,1.6053],[177.5,1.4797067]]]
["bitfinex","SOLUSD",1740960307890,[[177.02,131.05619937],[177.01,7.04],[177.0,1.6376],[176.98,0.033],[176.91,44.18839294]],[[177.19,0.03],[177.22,0.03],[177.45,4.8995],[177.47,1.6053],[177.51,1.47967582]]]
["bitfinex","SOLUSD",1740960308105,[[177.03,8.149],[177.02,124.67069937],[177.01,7.04],[176.98,0.033],[176.87,28.32870403]],[[177.22,0.03],[177.45,4.8995],[177.47,1.6053],[177.51,1.47967582],[177.84,438.07319427]]]
["bitfinex","SOLUSD",1740960308389,[[177.03,8.149],[177.02,124.67069937],[177.01,7.04],[176.98,0.033]],[[177.22,0.03],[177.45,4.8995],[177.47,1.6053],[177.51,1.47967582],[177.84,438.07319427]]]
["bitfinex","SOLUSD",1740960308390,[[177.06,1.5398],[177.03,141.65069937],[177.02,44.18839294],[177.01,7.04],[176.98,0.033]],[[177.47,1.6053],[177.53,4.8995],[177.6,7.06],[177.68,83.5790192],[177.84,409.1]]]
["bitfinex","SOLUSD",1740960308569,[[177.09,6.6092],[177.08,1.5398],[177.07,40.84],[177.06,141.65069937],[177.05,44.18839294]],[[177.47,1.6053],[177.53,4.8995],[177.6,7.06],[177.68,83.5790192],[177.97,409.1]]]
["bitfinex","SOLUSD",1740960308773,[[177.11,6.6092],[177.09,6.6092],[177.07,40.84],[177.06,141.65069937]],[[177.53,4.8995],[177.68,83.5790192],[177.97,409.1]]]
["bitfinex","SOLUSD",1740960308774,[[177.11,6.6092],[177.1,1.5398],[177.09,124.67069937],[177.07,57.82],[177.06,44.18839294]],[[177.53,4.8995],[177.56,1.5002],[177.68,83.5790192],[177.69,1.7445357],[177.71,7.04]]]
["bitfinex","SOLUSD",1740960309083,[[177.15,6.6092],[177.14,1.5398],[177.13,44.18839294],[177.11,141.65069937],[177.07,68.99186057]],[[177.56,1.5002],[177.68,83.5790192],[177.69,1.7445357],[177.71,7.04]]]
["bitfinex","SOLUSD",1740960309084,[[177.15,6.6092],[177.14,1.5398],[177.13,44.18839294],[177.11,141.65069937],[177.07,68.99186057]],[[177.56,1.5002],[177.63,4.8995],[177.68,1.4790192],[177.69,1.7445357],[177.71,7.04]]]
["bitfinex","SOLUSD",1740960309288,[[177.17,6.6092],[177.16,24.02],[177.15,168.85909231],[177.09,28.5851573],[177.07,40.84]],[[177.63,4.8995],[177.68,1.4790192],[177.69,1.7445357],[177.7,1.5002],[177.71,7.04]]]
["bitfinex","SOLUSD",1740960309489,[[177.23,312.0],[177.19,6.3573],[177.18,1.5398],[177.17,141.65069937],[177.16,51.22839294]],[[177.63,4.8995],[177.69,1.7445357],[177.7,2.97789887],[177.71,7.04],[178.01,28.92804337]]]
["bitfinex","SOLUSD",1740960309673,[[177.24,28.03403434],[177.23,436.67069937],[177.19,6.3573],[177.18,1.5398],[177.17,16.98]],[[177.63,4.8995],[177.69,1.7445357],[177.7,2.97789887],[177.71,7.04],[178.01,28.92804337]]]
["bitfinex","SOLUSD",1740960309873,[[177.24,28.03403434],[177.23,124.67069937],[177.19,6.3573],[177.18,1.5398],[177.17,16.98]],[[177.63,4.8995],[177.69,1.7445357],[177.7,1.5002],[177.71,7.04],[177.73,1.47754219]]]
["bitfinex","SOLUSD",1740960310073,[[177.26,28.88209991],[177.25,7.08],[177.23,124.67069937],[177.19,6.3573],[177.18,1.5398]],[[177.63,4.8995],[177.69,1.7445357],[177.7,2.97762069],[177.71,7.04],[178.01,28.92804337]]]
["bitfinex","SOLUSD",1740960310288,[[177.26,153.55279928],[177.25,7.08],[177.19,6.3573],[177.18,1.5398],[176.89,8.74160856]],[[177.63,4.8995],[177.68,1.47778609],[177.69,1.7445357],[177.7,1.5002],[177.71,7.04]]]
["bitfinex","SOLUSD",1740960310590,[[177.26,153.55279928],[177.25,7.08],[177.19,6.3573],[177.18,1.5398],[177.1,44.18839294]],[[177.63,4.8995],[177.68,1.47778609],[177.69,1.7445357],[177.7,1.5002],[177.71,7.04]]]
["bitfinex","SOLUSD",1740960310777,[[177.26,153.55279928],[177.25,7.08],[177.19,6.3573],[177.18,1.5398],[176.87,67.48321712]],[[177.62,1.47779573],[177.63,4.8995],[177.69,83.8445357],[177.7,1.5002],[177.71,7.04]]]
["bitfinex","SOLUSD",1740960310976,[[177.26,153.55279928],[177.19,6.3573],[177.18,1.5398],[177.0,44.18839294],[176.87,67.48321712]],[[177.52,1.5555],[177.62,1.47779573],[177.63,4.8995],[177.69,83.8445357],[177.71,7.04]]]
["bitfinex","SOLUSD",1740960311184,[[177.27,7.08],[177.26,153.55279928],[177.19,6.3573],[177.18,1.5398],[176.99,44.18839294]],[[177.52,1.5555],[177.62,1.47779573],[177.63,4.8995],[177.69,83.8445357],[177.71,7.04]]]
["bitfinex","SOLUSD",1740960311370,[[177.27,124.67069937],[177.26,7.08],[177.22,28.85205909],[177.19,6.3573],[177.18,1.5398]],[[177.52,1.5555],[177.62,1.47779573],[177.63,82.1],[177.69,1.7445357],[177.71,7.04]]]
["bitfinex","SOLUSD",1740960311577,[[177.28,1.18323434],[177.27,316.92875965],[177.26,7.08],[177.21,28.52998715],[177.19,6.3573]],[[177.61,7.14],[177.63,77.56920207],[177.69,1.7445357],[177.95,28.18689047],[178.07,71.1]]]
["bitfinex","SOLUSD",1740960311781,[[177.28,43.85393371],[177.27,274.25806028],[177.26,7.08],[177.17,28.74642175],[177.11,6.519]],[[177.6,78.84880625],[177.61,7.14],[177.69,1.7445357],[177.95,28.18689047],[178.07,71.1]]]
["bitfinex","SOLUSD",1740960311973,[[177.28,1.18323434],[177.27,234.92875965],[177.17,82.0],[177.11,34.61538704],[176.67,44.18839294]],[[177.59,77.56920207],[177.6,1.27960418],[177.61,7.14],[177.69,1.7445357],[177.85,28.74221808]]]
["bitfinex","SOLUSD",1740960312186,[[177.27,234.92875965],[177.17,82.0],[177.11,34.61538704],[176.67,44.18839294]],[[177.59,77.56920207],[177.6,1.27960418],[177.61,7.14],[177.69,1.7445357],[177.85,28.74221808]]]
["bitfinex","SOLUSD",1740960312187,[[177.27,192.25806028],[177.17,124.67069937],[177.13,7.18],[177.11,28.09638704],[177.03,6.519]],[[177.58,78.84880625],[177.61,7.14],[177.66,40.82],[177.69,1.7445357],[177.85,28.74221808]]]
["bitfinex","SOLUSD",1740960312384,[[177.27,192.25806028],[177.17,124.67069937],[177.13,7.18],[177.03,6.519]],[[177.58,78.84880625],[177.61,7.14],[177.66,40.82],[177.69,1.7445357],[177.85,28.74221808]]]
["bitfinex","SOLUSD",1740960312385,[[177.27,192.25806028],[177.17,124.67069937],[177.13,7.18],[177.04,28.20291186],[177.03,6.519]],[[177.58,78.84880625],[177.61,7.14],[177.66,40.82],[177.69,1.7445357],[177.85,28.74221808]]]
["bitfinex","SOLUSD",1740960312591,[[177.27,192.25806028],[177.17,124.67069937],[177.13,7.18],[177.04,28.20291186],[177.03,6.519]],[[177.57,77.56920207],[177.58,1.27960418],[177.61,7.14],[177.66,40.82],[177.69,1.7445357]]]
["bitfinex","SOLUSD",1740960312891,[[177.36,8.71177923],[177.33,17.42355846],[177.28,11.53548361],[177.17,42.67069937],[177.13,89.18]],[[177.56,78.84880625],[177.61,7.14],[177.66,40.82],[177.69,1.7445357],[179.8,48.9228]]]
["bitfinex","SOLUSD",1740960313092,[[177.36,8.71177923],[177.33,17.42355846],[177.28,11.53548361],[177.14,1.18437251],[177.13,131.85069937]],[[177.55,77.56920207],[177.56,1.27960418],[177.61,7.14],[177.66,40.82],[177.69,1.7445357]]]
["bitfinex","SOLUSD",1740960313408,[[177.36,8.71177923],[177.33,17.42355846],[177.28,11.53548361],[177.14,1.18437251]],[[177.55,77.56920207],[177.56,1.27960418],[177.61,7.14],[177.66,40.82],[177.69,1.7445357]]]
["bitfinex","SOLUSD",1740960313409,[[177.36,8.71177923],[177.33,17.42355846],[177.28,11.53548361],[177.14,42.67069937],[177.07,150.99186057]],[[177.54,78.84880625],[177.61,7.14],[177.66,40.82],[177.69,1.7445357],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960313706,[[177.36,8.71177923],[177.33,17.42355846],[177.28,11.53548361],[177.14,42.67069937],[177.08,1.18479707]],[[177.53,77.56920207],[177.54,1.27960418],[177.61,7.14],[177.66,40.82],[177.69,1.7445357]]]
["bitfinex","SOLUSD",1740960313907,[[177.36,8.71177923],[177.33,17.42355846],[177.28,11.53548361],[177.14,42.67069937],[177.08,1.18479707]],[[177.52,1.27960418],[177.53,77.56920207],[177.61,7.14],[177.66,40.82],[177.69,1.7445357]]]
["bitfinex","SOLUSD",1740960314124,[[177.36,8.71177923],[177.33,17.42355846],[177.28,11.53548361],[177.15,1.18492586],[177.14,42.67069937]],[[177.51,84.70920207],[177.52,1.27960418],[177.66,40.82],[177.69,1.7445357],[177.78,28.98257231]]]
["bitfinex","SOLUSD",1740960314330,[[177.36,8.71177923],[177.33,17.42355846],[177.28,11.53548361],[177.15,1.18492586],[177.14,42.67069937]],[[177.5,1.27960418],[177.51,84.70920207],[177.66,40.82],[177.69,1.7445357],[177.78,28.98257231]]]
["bitfinex","SOLUSD",1740960314615,[[177.36,8.71177923],[177.33,17.42355846],[177.28,11.53548361],[177.08,1.18467179],[177.07,165.51069937]],[[177.48,0.2774],[177.49,77.56920207],[177.5,1.27960418],[177.51,7.14],[177.66,40.82]]]
["bitfinex","SOLUSD",1740960314787,[[177.08,1.18467179],[177.07,165.51069937]],[[177.51,7.14],[177.66,40.82]]]
["bitfinex","SOLUSD",1740960314788,[[177.08,42.67069937],[177.07,40.84],[177.0,89.16],[176.79,28.75877345],[176.76,8.71177923]],[[177.46,0.2774],[177.47,78.84880625],[177.51,7.14],[177.66,40.82],[177.75,28.64845345]]]
["bitfinex","SOLUSD",1740960314982,[[177.07,42.67069937],[177.01,1.18534765],[177.0,82.0],[176.95,7.16],[176.88,40.82]],[[177.44,0.2774],[177.45,78.84880625],[177.51,7.14],[177.66,40.82],[177.74,28.19930435]]]
["bitfinex","SOLUSD",1740960315206,[[177.01,43.85604702],[176.95,89.16],[176.88,40.82],[176.71,63.92047662],[176.64,44.18839294]],[[177.42,0.2774],[177.43,78.84880625],[177.51,7.14],[177.66,40.82],[177.73,28.38677389]]]
["bitfinex","SOLUSD",1740960315387,[[177.01,43.85604702],[176.95,89.16],[176.88,40.82],[176.71,63.92047662],[176.61,44.18839294]],[[177.41,78.84880625],[177.51,7.14],[177.66,40.82],[177.71,28.19355184],[209.5,0.2]]]
["bitfinex","SOLUSD",1740960315586,[[177.01,43.85604702],[176.95,89.16],[176.88,40.82],[176.71,63.92047662],[176.38,14.1736]],[[177.4,0.2774],[177.41,78.84880625],[177.51,7.14],[177.66,40.82],[177.71,28.19355184]]]
["bitfinex","SOLUSD",1740960315821,[[177.01,42.67069937],[176.98,1.21847444],[176.95,89.16],[176.88,40.82],[176.81,1.508]],[[177.38,0.2774],[177.39,1.27960418],[177.41,77.56920207],[177.51,7.14],[177.6,28.5867041]]]
["bitfinex","SOLUSD",1740960316107,[[177.02,1.18556268],[177.01,42.67069937],[176.98,0.033],[176.95,89.16],[176.88,40.82]],[[177.36,0.2774],[177.37,86.00880625],[177.6,28.5867041],[209.24,23.92792803],[209.5,0.2]]]
["bitfinex","SOLUSD",1740960316322,[[177.02,1.18556268],[177.01,42.67069937],[176.98,0.033],[176.95,89.16],[176.88,40.82]],[[177.34,0.2774],[177.35,1.27960418],[177.37,84.72920207],[177.6,28.5867041],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960316482,[[177.01,43.85644105],[176.98,0.033],[176.95,89.16],[176.88,40.82],[176.66,52.44965137]],[[177.32,0.2774],[177.33,78.84880625],[177.37,7.16],[177.6,28.5867041],[177.77,409.1]]]
["bitfinex","SOLUSD",1740960316683,[[177.01,42.67069937],[176.98,1.21861019],[176.95,89.16],[176.88,40.82],[176.66,52.44965137]],[[177.31,1.27960418],[177.32,0.2774],[177.33,77.56920207],[177.37,7.16],[177.6,28.5867041]]]
["bitfinex","SOLUSD",1740960316904,[[176.98,1.21861019],[176.95,89.16],[176.88,40.82],[176.66,52.44965137]],[[177.31,1.27960418],[177.32,0.2774],[177.33,77.56920207],[177.37,7.16],[177.6,28.5867041]]]
["bitfinex","SOLUSD",1740960316905,[[176.98,43.88930956],[176.95,82.0],[176.88,40.82],[176.66,28.50946162],[176.53,44.18839294]],[[177.29,0.2774],[177.3,77.56920207],[177.31,1.27960418],[177.37,7.16],[177.4,40.84]]]
["bitfinex","SOLUSD",1740960317079,[[176.98,0.033],[176.95,42.67069937],[176.89,1.18574567],[176.88,129.98],[176.78,6.5023]],[[177.27,0.2774],[177.28,78.84880625],[177.37,7.16],[177.4,40.84],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960317403,[[176.98,43.88984953],[176.88,129.98],[176.78,6.5023],[176.66,28.50946162],[176.58,44.18839294]],[[177.26,86.00880625],[177.27,0.2774],[177.4,40.84],[177.59,28.42034692],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960317604,[[176.98,43.88984953],[176.88,129.98],[176.78,6.5023],[176.71,28.95404237],[176.6,44.18839294]],[[177.26,1.27960418],[177.27,0.2774],[177.32,7.16],[177.39,77.56920207],[177.47,40.84]]]
["bitfinex","SOLUSD",1740960317901,[[176.98,43.88984953],[176.88,129.98],[176.78,6.5023],[176.71,28.95404237],[176.61,44.18839294]],[[177.26,1.27960418],[177.27,0.2774],[177.32,7.16],[177.39,77.56920207],[177.47,40.84]]]
["bitfinex","SOLUSD",1740960318212,[[176.98,43.88984953],[176.88,129.98],[176.78,6.5023]],[[177.26,1.27960418],[177.27,0.2774],[177.32,7.16],[177.39,77.56920207],[177.47,40.84]]]
["bitfinex","SOLUSD",1740960318213,[[176.98,43.88984953],[176.88,129.98],[176.78,6.5023],[176.64,28.72491628],[176.58,44.18839294]],[[177.26,1.27960418],[177.27,0.2774],[177.32,7.16],[177.39,77.56920207],[177.47,40.84]]]
["bitfinex","SOLUSD",1740960318384,[[176.98,43.88984953],[176.88,129.98],[176.78,6.5023],[176.64,28.72491628],[176.56,44.18839294]],[[177.25,77.56920207],[177.26,1.27960418],[177.27,0.2774],[177.32,7.16],[177.47,40.84]]]
["bitfinex","SOLUSD",1740960318584,[[176.98,42.70369937],[176.89,1.18582947],[176.88,129.98],[176.78,6.5023],[176.64,28.72491628]],[[177.23,0.2774],[177.24,78.84880625],[177.32,7.16],[177.47,40.84],[177.57,28.52925657]]]
["bitfinex","SOLUSD",1740960318785,[[176.98,42.70369937],[176.89,1.18582947],[176.88,129.98],[176.78,6.5023],[176.64,28.72491628]],[[177.22,1.27960418],[177.23,0.2774],[177.24,77.56920207],[177.32,7.16],[177.47,40.84]]]
["bitfinex","SOLUSD",1740960319098,[[176.98,0.033],[176.89,43.85652884],[176.88,129.98],[176.78,6.5023],[176.64,28.72491628]],[[177.22,1.27960418],[177.23,0.2774],[177.24,77.56920207],[177.32,7.16],[177.47,40.84]]]
["bitfinex","SOLUSD",1740960319479,[[176.98,0.033],[176.89,43.85652884],[176.88,129.98],[176.78,6.5023],[176.64,28.72491628]],[[177.22,1.27960418],[177.23,0.2774],[177.24,77.56920207],[177.32,7.16],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960319901,[[176.98,42.70369937],[176.89,83.18582947],[176.88,47.98],[176.78,6.5023],[176.64,28.72491628]],[[177.22,1.27960418],[177.23,0.2774],[177.24,77.56920207],[177.32,7.16],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960320095,[[176.98,0.033],[176.89,125.85652884],[176.88,47.98],[176.78,6.5023],[176.64,28.72491628]],[[177.21,77.56920207],[177.22,1.27960418],[177.23,0.2774],[177.32,7.16],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960320412,[[176.98,0.033],[176.89,125.85652884],[176.88,40.82],[176.87,7.12],[176.78,6.5023]],[[177.2,1.27960418],[177.21,77.56920207],[177.23,0.2774],[177.32,7.16],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960320991,[[176.98,0.033],[176.89,125.85652884],[176.78,6.5023],[176.52,899.6],[176.37,5.6697]],[[177.19,0.2774],[177.2,1.27960418],[177.21,77.56920207],[177.32,7.16],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960321191,[[176.98,0.033],[176.89,125.85652884],[176.84,7.1],[176.78,6.5023],[176.72,40.893]],[[177.19,0.2774],[177.21,77.56920207],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960321192,[[176.98,0.033],[176.89,125.85652884],[176.84,7.1],[176.78,6.5023],[176.72,40.893]],[[177.18,8.37960418],[177.19,0.2774],[177.21,77.56920207],[177.44,0.03],[177.5,28.29362579]]]
["bitfinex","SOLUSD",1740960321391,[[176.98,0.033],[176.89,42.67069937],[176.85,1.18622873],[176.83,82.033],[176.78,6.5023]],[[177.18,8.37960418],[177.19,0.2774],[177.21,77.56920207],[177.44,0.03],[177.5,28.29362579]]]
["bitfinex","SOLUSD",1740960321603,[[176.98,0.033],[176.85,1.18622873],[176.84,42.67069937],[176.83,82.033],[176.82,7.1]],[[177.18,8.37960418],[177.19,0.2774],[177.21,77.56920207],[177.44,0.03],[177.5,28.29362579]]]
["bitfinex","SOLUSD",1740960321907,[[176.98,0.033],[176.84,42.67069937],[176.83,1.21969872],[176.77,7.1],[176.72,122.893]],[[177.17,0.2774],[177.18,8.37960418],[177.21,77.56920207],[177.44,0.03],[177.5,28.29362579]]]
["bitfinex","SOLUSD",1740960322206,[[176.98,0.033],[176.84,42.67069937],[176.83,1.21969872],[176.72,122.893]],[[177.17,0.2774],[177.18,8.37960418],[177.21,77.56920207],[177.44,0.03],[177.5,28.29362579]]]
["bitfinex","SOLUSD",1740960322207,[[176.98,0.033],[176.85,1.18671857],[176.84,42.67069937],[176.83,0.033],[176.81,89.1]],[[177.16,1.27960418],[177.17,0.2774],[177.18,7.1],[177.21,77.56920207],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960322592,[[176.98,0.033],[176.85,125.85741794],[176.83,0.033],[176.81,7.1],[176.58,28.6735433]],[[177.16,1.27960418],[177.17,0.2774],[177.18,7.1],[177.21,77.56920207],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960322904,[[176.98,0.033],[176.85,125.85741794],[176.83,0.033],[176.81,7.1],[176.6,28.80976902]],[[177.16,1.27960418],[177.17,0.2774],[177.18,7.1],[177.21,77.56920207],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960323308,[[176.98,0.033],[176.85,125.85741794],[176.83,0.033],[176.81,7.1],[176.6,28.80976902]],[[177.15,0.2774],[177.16,1.27960418],[177.18,7.1],[177.21,77.56920207],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960323613,[[176.98,0.033],[176.85,42.67069937],[176.83,0.033],[176.78,7.14],[176.74,1.18665625]],[[177.13,0.2774],[177.18,7.1],[177.21,77.56920207],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960323614,[[176.98,0.033],[176.85,42.67069937],[176.83,0.033],[176.78,7.14],[176.74,1.18665625]],[[177.13,0.2774],[177.14,1.27960418],[177.18,7.1],[177.21,77.56920207],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960323915,[[176.98,0.033],[176.85,43.8575176],[176.83,0.033],[176.78,7.14],[176.48,312.0]],[[177.12,1.27960418],[177.13,0.2774],[177.18,7.1],[177.21,77.56920207],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960324117,[[176.98,0.033],[176.85,43.8575176],[176.83,82.033],[176.78,7.14],[176.73,1.5776]],[[177.12,1.27960418],[177.13,0.2774],[177.18,7.1],[177.21,77.56920207],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960326186,[[176.98,0.033],[176.85,43.8575176],[176.83,82.033],[176.78,7.14],[176.73,1.5776]],[[177.12,1.27960418],[177.13,0.2774],[177.21,77.56920207],[177.44,0.03],[177.45,28.57417767]]]
["bitfinex","SOLUSD",1740960326395,[[176.98,0.033],[176.85,43.8575176],[176.83,82.033],[176.78,7.14],[176.73,1.5776]],[[177.12,1.27960418],[177.13,0.2774],[177.15,7.14],[177.17,77.56920207],[177.43,28.15254686]]]
["bitfinex","SOLUSD",1740960326787,[[176.98,0.033],[176.85,125.8575176],[176.83,0.033],[176.78,7.14],[176.73,1.5776]],[[177.12,78.84880625],[177.13,0.2774],[177.15,7.14],[177.43,28.15254686],[177.55,409.1]]]
["bitfinex","SOLUSD",1740960327289,[[176.98,0.033],[176.85,125.8575176],[176.83,0.033],[176.78,7.14],[176.73,1.5776]],[[177.12,1.27960418],[177.13,0.2774],[177.15,7.14],[177.42,77.56920207],[177.43,28.15254686]]]
["bitfinex","SOLUSD",1740960327505,[[176.98,0.033],[176.85,132.1482176],[176.83,0.033],[176.78,7.14],[176.73,1.5776]],[[177.13,0.2774],[177.15,7.14],[177.41,1.27960418],[177.42,77.56920207],[177.45,28.57417767]]]
["bitfinex","SOLUSD",1740960327701,[[176.98,124.70369937],[176.92,7.14],[176.86,1.18594686],[176.85,6.2907],[176.83,0.033]],[[177.13,0.2774],[177.24,7.14],[177.4,77.56920207],[177.41,1.27960418],[177.45,28.57417767]]]
["bitfinex","SOLUSD",1740960327914,[[176.99,1.18576164],[176.98,124.70369937],[176.92,7.14],[176.85,6.2907],[176.83,0.033]],[[177.13,0.2774],[177.23,1.27960418],[177.24,7.14],[177.4,77.56920207],[177.45,28.57417767]]]
["bitfinex","SOLUSD",1740960328116,[[176.99,125.85646101],[176.98,0.033],[176.92,7.14],[176.89,1.5288],[176.85,6.2907]],[[177.13,0.2774],[177.23,1.27960418],[177.24,7.14],[177.39,77.56920207],[177.45,28.57417767]]]
["bitfinex","SOLUSD",1740960328297,[[176.99,125.85646101],[176.98,0.033],[176.92,7.14],[176.89,1.5288],[176.85,6.2907]],[[177.22,0.2774],[177.23,1.27960418],[177.24,7.14],[177.39,77.56920207],[177.45,28.57417767]]]
["bitfinex","SOLUSD",1740960328501,[[176.99,125.85646101],[176.98,0.033],[176.92,7.14],[176.89,1.5288],[176.85,6.2907]],[[177.21,1.27960418],[177.22,0.2774],[177.24,7.14],[177.38,77.56920207],[177.45,28.57417767]]]
["bitfinex","SOLUSD",1740960328703,[[176.99,125.85646101],[176.98,0.033],[176.92,7.14],[176.89,1.5288],[176.85,6.2907]],[[177.22,0.2774],[177.33,7.1],[177.37,78.84880625],[177.61,246.7864056],[177.92,45.42]]]
["bitfinex","SOLUSD",1740960328915,[[176.99,125.85646101],[176.98,0.033],[176.92,7.14],[176.89,1.5288],[176.85,6.2907]],[[177.22,0.2774],[177.32,1.27960418],[177.36,77.56920207],[177.61,218.2],[177.64,28.61782562]]]
["bitfinex","SOLUSD",1740960329097,[[177.0,6.5316],[176.99,125.85646101],[176.98,0.033],[176.92,7.14],[176.89,1.5288]],[[177.22,0.2774],[177.35,1.27960418],[177.36,77.56920207],[177.39,7.1],[177.61,218.2]]]
["bitfinex","SOLUSD",1740960329428,[[177.01,1.18501604],[177.0,131.20229937],[176.98,0.033],[176.92,7.14],[176.89,1.5288]],[[177.22,0.2774],[177.34,77.56920207],[177.35,1.27960418],[177.39,7.1],[177.61,218.2]]]
["bitfinex","SOLUSD",1740960329727,[[177.01,125.85571541],[176.98,0.033],[176.93,6.5316],[176.92,7.14],[176.89,1.5288]],[[177.22,0.3074],[177.33,78.84880625],[177.39,7.1],[177.61,218.2],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960330115,[[176.98,43.88913472],[176.93,88.5316],[176.92,7.14],[176.89,1.5288],[176.64,28.72491628]],[[177.22,77.87660207],[177.33,1.27960418],[177.39,7.1],[177.57,28.52925657],[177.61,218.2]]]
["bitfinex","SOLUSD",1740960330311,[[176.98,43.88913472],[176.93,88.5316],[176.92,7.14],[176.89,1.5288],[176.64,28.72491628]],[[177.21,1.27960418],[177.22,77.87660207],[177.25,7.1],[177.57,28.52925657],[177.61,218.2]]]
["bitfinex","SOLUSD",1740960330495,[[176.98,125.88913472],[176.93,6.5316],[176.92,7.14],[176.89,1.5288],[176.74,28.4864901]],[[177.21,1.27960418],[177.22,77.87660207],[177.25,7.1],[177.55,437.72358908],[177.61,218.2]]]
["bitfinex","SOLUSD",1740960330927,[[176.98,125.88913472],[176.93,6.5316],[176.92,7.14],[176.89,1.5288],[176.66,44.18839294]],[[177.22,0.3074],[177.43,77.56920207],[177.55,409.1],[177.61,218.2],[177.62,28.46778246]]]
["bitfinex","SOLUSD",1740960331093,[[176.98,125.88913472],[176.93,6.5316],[176.92,7.14],[176.89,1.5288],[176.67,44.18839294]],[[177.22,0.3074],[177.37,7.08],[177.42,1.27960418],[177.43,77.56920207],[177.55,409.1]]]
["bitfinex","SOLUSD",1740960331299,[[176.98,125.88913472],[176.93,6.5316],[176.92,7.14],[176.89,1.5288],[176.77,28.48407453]],[[177.22,0.3074],[177.36,1.27960418],[177.37,7.08],[177.42,77.56920207],[177.55,409.1]]]
["bitfinex","SOLUSD",1740960331499,[[176.98,125.88913472],[176.93,6.5316],[176.92,7.14],[176.89,1.5288],[176.81,16.98]],[[177.22,0.3074],[177.36,1.27960418],[177.37,7.08],[177.42,77.56920207],[177.55,409.1]]]
["bitfinex","SOLUSD",1740960331699,[[176.98,125.88913472],[176.93,6.5316],[176.92,7.14],[176.89,1.5288],[176.81,16.98]],[[177.22,0.03],[177.31,0.2774],[177.36,1.27960418],[177.42,77.56920207],[177.47,47.9]]]
["bitfinex","SOLUSD",1740960331920,[[176.99,1.6226],[176.98,166.76913472],[176.93,6.5316],[176.92,7.14],[176.81,16.98]],[[177.22,0.03],[177.31,0.2774],[177.41,1.27960418],[177.42,77.56920207],[177.47,40.84]]]
["bitfinex","SOLUSD",1740960332111,[[177.0,1.1843129],[176.99,126.29329937],[176.98,48.033],[176.93,6.5316],[176.76,28.47956809]],[[177.22,0.03],[177.3,1.27960418],[177.31,0.2774],[177.4,77.56920207],[177.44,7.09]]]
["bitfinex","SOLUSD",1740960332429,[[177.0,1.1843129],[176.99,126.29329937],[176.98,48.033],[176.93,6.5316]],[[177.22,0.03],[177.3,1.27960418],[177.31,0.2774],[177.4,77.56920207],[177.44,7.09]]]
["bitfinex","SOLUSD",1740960332430,[[177.0,125.85501227],[176.99,1.6226],[176.98,48.033],[176.93,6.5316],[176.77,28.48407453]],[[177.22,0.03],[177.3,1.27960418],[177.31,0.2774],[177.39,77.56920207],[177.44,7.09]]]
["bitfinex","SOLUSD",1740960332597,[[177.0,125.85501227],[176.99,1.6226],[176.98,48.033],[176.93,6.5316],[176.82,16.98]],[[177.22,0.03],[177.31,0.2774],[177.38,1.27960418],[177.39,77.56920207],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960332799,[[177.01,6.5672],[177.0,125.85501227],[176.99,1.6226],[176.98,48.033],[176.84,44.18839294]],[[177.22,0.03],[177.38,1.27960418],[177.41,0.2774],[177.42,7.12],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960333002,[[177.02,1.18413191],[177.01,131.23789937],[176.99,1.6226],[176.98,48.033],[176.81,44.18839294]],[[177.22,0.03],[177.4,1.27960418],[177.41,0.2774],[177.42,7.12],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960333209,[[177.02,125.85483128],[177.01,6.5672],[176.99,1.6226],[176.98,48.033],[176.86,28.18794239]],[[177.22,0.03],[177.4,1.27960418],[177.41,0.2774],[177.42,7.12],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960333731,[[177.02,125.85483128],[177.01,6.5672],[176.98,48.033],[176.88,44.18839294],[176.86,340.18794239]],[[177.22,0.03],[177.41,0.2774],[177.42,7.12],[177.44,0.03],[177.45,1.27960418]]]
["bitfinex","SOLUSD",1740960334029,[[177.04,6.5672],[177.03,1.616],[177.02,125.85483128],[176.98,48.033],[176.92,44.18839294]],[[177.22,0.03],[177.41,0.2774],[177.44,0.03],[177.51,7.14],[177.59,1.27960418]]]
["bitfinex","SOLUSD",1740960334218,[[177.06,8.1832],[177.05,1.18351006],[177.04,124.67069937],[176.98,48.033],[176.93,72.52144446]],[[177.44,0.03],[177.49,0.2774],[177.57,7.14],[177.58,77.56920207],[177.59,1.27960418]]]
["bitfinex","SOLUSD",1740960334427,[[177.08,6.5672],[177.07,1.18336257],[177.06,126.28669937],[176.98,48.033],[176.93,28.33305152]],[[177.44,0.03],[177.49,0.2774],[177.56,1.27960418],[177.57,7.14],[177.58,77.56920207]]]
["bitfinex","SOLUSD",1740960334736,[[177.09,1.18372301],[177.08,131.23789937],[177.06,1.616],[176.98,40.913],[176.93,28.33305152]],[[177.44,0.03],[177.48,78.84880625],[177.49,0.2774],[177.57,7.14],[177.81,28.19800499]]]
["bitfinex","SOLUSD",1740960334912,[[177.1,7.14],[177.09,125.85442238],[177.08,6.5672],[177.06,1.616],[176.98,40.913]],[[177.43,77.56920207],[177.44,0.03],[177.48,1.27960418],[177.49,0.2774],[177.57,7.14]]]
["bitfinex","SOLUSD",1740960335111,[[177.11,1.18443578],[177.1,124.67069937],[177.08,6.5672],[177.06,1.616],[177.03,7.12]],[[177.41,0.2774],[177.42,85.96880625],[177.44,0.03],[177.76,28.29932754],[209.18,753.64]]]
["bitfinex","SOLUSD",1740960335317,[[177.11,1.18443578],[177.1,124.67069937],[177.08,6.5672],[177.06,1.616],[177.03,7.12]],[[177.4,1.27960418],[177.41,0.2774],[177.42,84.68920207],[177.44,0.03],[177.74,28.19930435]]]
["bitfinex","SOLUSD",1740960335701,[[177.11,1.18443578],[177.1,124.67069937],[177.06,1.616],[177.03,7.12],[177.01,6.4331]],[[177.4,1.27960418],[177.41,0.2774],[177.42,84.68920207],[177.44,0.03],[177.74,28.19930435]]]
["bitfinex","SOLUSD",1740960335902,[[177.11,125.85513515],[177.01,6.4331],[176.98,1.6895],[176.72,0.033],[176.7,44.18839294]],[[177.39,77.56920207],[177.4,1.27960418],[177.41,0.2774],[177.42,7.12],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960336106,[[177.11,82.0],[177.02,1.18511992],[177.01,42.67069937],[177.0,7.14],[176.98,1.6895]],[[177.37,0.2774],[177.38,78.84880625],[177.42,7.12],[177.44,0.03],[177.71,28.19355184]]]
["bitfinex","SOLUSD",1740960336332,[[177.11,82.0],[177.02,1.18511992],[177.01,42.67069937],[177.0,7.14],[176.98,1.6895]],[[177.35,0.2774],[177.36,1.27960418],[177.38,77.56920207],[177.42,7.12],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960336525,[[177.11,124.67069937],[177.02,1.18511992],[177.0,7.14],[176.98,1.6895],[176.84,28.71187626]],[[177.34,78.84880625],[177.35,0.2774],[177.42,7.12],[177.44,0.03],[209.18,753.64]]]
["bitfinex","SOLUSD",1740960336904,[[177.02,125.85581929],[177.0,7.14],[176.98,1.6895],[176.79,28.75877345],[176.7,312.0]],[[177.33,77.56920207],[177.34,1.27960418],[177.35,0.2774],[177.42,7.12],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960337235,[[177.02,125.85581929],[177.0,7.14],[176.98,0.033],[176.9,1.6565],[176.79,28.75877345]],[[177.31,0.2774],[177.32,78.84880625],[177.42,7.12],[177.44,0.03],[209.18,753.64]]]
["bitfinex","SOLUSD",1740960337445,[[177.02,125.85581929],[177.0,7.14],[176.98,0.033],[176.9,1.6565],[176.79,28.75877345]],[[177.3,1.27960418],[177.31,0.2774],[177.32,77.56920207],[177.42,7.12],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960337817,[[177.02,125.85581929],[177.0,7.14],[176.98,0.033],[176.9,1.6565],[176.79,28.75877345]],[[177.3,1.27960418],[177.31,0.2774],[177.32,77.56920207],[177.44,0.03],[209.18,753.64]]]
["bitfinex","SOLUSD",1740960338116,[[177.02,125.85581929],[177.0,7.14],[176.98,0.033],[176.9,1.6565],[176.79,28.75877345]],[[177.3,1.27960418],[177.31,0.2774],[177.32,77.56920207],[177.4,7.12],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960338334,[[177.02,125.85581929],[177.0,7.14],[176.98,0.033],[176.9,1.6565],[176.81,28.9943695]],[[177.3,1.27960418],[177.31,0.2774],[177.32,77.56920207],[177.4,7.12],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960338703,[[177.02,125.85581929],[177.0,7.14],[176.98,0.033],[176.9,1.6565],[176.81,28.9943695]],[[177.3,1.27960418],[177.31,0.2774],[177.4,7.12],[177.41,77.56920207],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960338904,[[177.02,125.85581929],[177.0,7.14],[176.98,0.033],[176.9,1.6565],[176.81,28.9943695]],[[177.31,0.2774],[177.39,1.27960418],[177.4,7.12],[177.41,77.56920207],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960339306,[[177.02,125.85581929],[177.0,7.14],[176.98,0.033],[176.9,1.6565],[176.81,28.9943695]],[[177.31,0.2774],[177.38,77.56920207],[177.39,1.27960418],[177.4,7.12],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960339535,[[177.02,125.85581929],[177.0,7.14],[176.98,0.033],[176.9,1.6565],[176.81,28.9943695]],[[177.31,0.2774],[177.37,1.27960418],[177.38,77.56920207],[177.4,7.12],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960339720,[[177.02,125.85581929],[177.0,7.14],[176.98,0.033],[176.9,1.6565],[176.81,28.9943695]],[[177.3,78.84880625],[177.31,0.2774],[177.4,7.12],[177.44,0.03],[177.68,28.09601255]]]
["bitfinex","SOLUSD",1740960339929,[[177.02,125.85581929],[177.0,7.1],[176.98,0.033],[176.9,1.6565],[176.81,28.9943695]],[[177.29,77.56920207],[177.3,1.27960418],[177.31,0.2774],[177.4,7.12],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960340111,[[177.02,125.85581929],[176.98,0.033],[176.97,7.1],[176.9,1.6565],[176.81,28.9943695]],[[177.28,78.84880625],[177.31,0.2774],[177.4,7.12],[177.44,0.03],[209.18,753.64]]]
["bitfinex","SOLUSD",1740960340306,[[177.02,125.85581929],[176.98,0.033],[176.97,7.1],[176.9,1.6565],[176.81,28.9943695]],[[177.28,78.84880625],[177.31,0.2774],[177.4,7.12],[177.44,0.03],[177.64,28.61782562]]]
["bitfinex","SOLUSD",1740960340506,[[177.02,125.85581929],[176.98,0.033],[176.97,7.1],[176.9,1.6565],[176.81,28.9943695]],[[177.28,78.84880625],[177.31,0.2774],[177.4,7.12],[177.44,0.03],[177.62,28.46778246]]]
["bitfinex","SOLUSD",1740960340820,[[177.02,125.85581929],[176.98,0.033],[176.97,7.1],[176.9,1.6565],[176.86,28.18794239]],[[177.31,0.2774],[177.39,77.56920207],[177.4,7.12],[177.44,0.03],[177.61,1.27960418]]]
["bitfinex","SOLUSD",1740960341012,[[177.02,125.85581929],[176.98,0.033],[176.97,7.1],[176.9,1.6565],[176.85,28.94085926]],[[177.31,0.2774],[177.38,1.27960418],[177.39,77.56920207],[177.4,7.12],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960341538,[[177.02,125.85581929],[176.98,0.033],[176.97,7.1],[176.9,1.6565],[176.86,28.18794239]],[[177.31,0.2774],[177.38,1.27960418],[177.39,77.56920207],[177.4,7.12],[177.44,0.03]]]
["bitfinex","SOLUSD",1740960341908,[[177.02,125.85581929],[176.98,0.033],[176.97,7.1],[176.9,1.6565],[176.86,28.18794239]],[[177.31,0.2774],[177.38,1.27960418],[177.39,77.56920207],[177.44,0.03],[209.16,0.5]]]
["bitfinex","SOLUSD",1740960342411,[[177.03,7.5447],[177.02,125.85581929],[176.98,0.033],[176.97,7.1],[176.91,28.96950882]],[[177.31,0.2774],[177.38,1.27960418],[177.44,0.03],[177.46,7.08],[177.6,77.56920207]]]
["bitfinex","SOLUSD",1740960342611,[[177.04,1.18406708],[177.03,7.5447],[177.02,124.67069937],[176.98,0.033],[176.97,7.1]],[[177.39,0.2774],[177.44,1.30960418],[177.46,7.08],[177.6,77.56920207],[209.16,0.5]]]
["bitfinex","SOLUSD",1740960342821,[[177.04,1.18406708],[177.03,7.5447],[176.98,0.033],[176.97,7.1]],[[177.39,0.2774],[177.44,1.30960418],[177.46,7.08],[177.6,77.56920207],[209.16,0.5]]]
["bitfinex","SOLUSD",1740960342822,[[177.04,125.85476645],[177.03,7.5447],[176.98,0.033],[176.97,7.1],[176.83,44.22139294]],[[177.39,0.2774],[177.43,78.84880625],[177.44,0.03],[177.46,7.08],[177.73,246.58677389]]]
["bitfinex","SOLUSD",1740960343040,[[177.04,125.85476645],[177.03,7.5447],[176.98,0.033],[176.97,7.1],[176.83,0.033]],[[177.39,0.2774],[177.43,78.84880625],[177.44,0.03],[177.46,7.08],[177.73,246.58677389]]]
["bitfinex","SOLUSD",1740960343238,[[177.04,125.85476645],[177.03,7.5447],[176.98,0.033],[176.97,7.1],[176.84,61.16839294]],[[177.39,0.2774],[177.43,78.84880625],[177.44,0.03],[177.73,218.2],[177.75,28.64845345]]]
["bitfinex","SOLUSD",1740960343440,[[177.04,125.85476645],[177.03,7.5447],[176.98,0.033],[176.97,7.1],[176.92,28.03246524]],[[177.39,0.2774],[177.43,1.27960418],[177.44,0.03],[177.56,77.56920207],[177.73,218.2]]]
["bitfinex","SOLUSD",1740960343614,[[177.04,125.85476645],[177.03,7.5447],[176.98,0.033],[176.97,7.1],[176.94,312.0]],[[177.39,0.2774],[177.44,0.03],[177.53,7.06],[177.55,1.27960418],[177.56,77.56920207]]]
["bitfinex","SOLUSD",1740960343815,[[177.04,125.85476645],[177.03,7.5447],[176.98,0.033],[176.97,7.1],[176.94,312.0]],[[177.39,0.2774],[177.44,0.03],[177.52,1.27960418],[177.53,7.06],[177.56,77.56920207]]]
["bitfinex","SOLUSD",1740960344021,[[177.04,125.85476645],[177.03,7.5447],[176.98,0.033],[176.97,7.1],[176.95,28.89445823]],[[177.39,0.2774],[177.44,0.03],[177.52,1.27960418],[177.53,7.06],[177.56,77.56920207]]]
["bitfinex","SOLUSD",1740960344316,[[177.05,6.2516],[177.04,125.85476645],[177.03,1.5023],[176.98,0.033],[176.97,7.1]],[[177.44,0.03],[177.47,0.2774],[177.52,1.27960418],[177.53,7.06],[177.56,77.56920207]]]
["bitfinex","SOLUSD",1740960344517,[[177.06,1.18352521],[177.05,130.92229937],[177.03,1.5023],[176.98,0.033],[176.97,7.1]],[[177.44,0.03],[177.47,0.2774],[177.52,1.27960418],[177.53,7.06],[177.56,77.56920207]]]
["bitfinex","SOLUSD",1740960344930,[[177.07,7.02],[177.06,1.18352521],[177.05,130.92229937],[177.03,1.5023],[176.98,0.033]],[[177.44,0.03],[177.47,0.2774],[177.52,1.27960418],[177.53,7.06],[177.56,77.56920207]]]
["bitfinex","SOLUSD",1740960345120,[[177.08,1.18353083],[177.07,7.02],[177.05,130.92229937],[177.03,1.5023],[176.98,0.033]],[[177.44,0.03],[177.47,0.2774],[177.52,1.27960418],[177.53,7.06],[177.56,77.56920207]]]
["bitfinex","SOLUSD",1740960345422,[[177.08,125.8542302],[177.07,7.02],[177.05,6.2516],[177.03,1.5023],[176.98,0.033]],[[177.44,0.03],[177.46,1.27960418],[177.47,0.2774],[177.52,77.56920207],[177.53,7.06]]]
["bitfinex","SOLUSD",1740960345732,[[177.08,125.8542302],[177.07,7.02],[177.05,6.2516],[177.03,1.5023],[176.98,0.033]],[[177.44,0.03],[177.47,0.2774],[177.51,1.27960418],[177.52,77.56920207],[177.53,7.06]]]
["bitfinex","SOLUSD",1740960346037,[[177.08,125.8542302],[177.07,7.02],[177.05,6.2516],[177.03,1.5023],[176.98,0.033]],[[177.44,0.03],[177.46,1.27960418],[177.47,0.2774],[177.52,77.56920207],[177.53,7.06]]]
["bitfinex","SOLUSD",1740960346212,[[177.08,125.8542302],[177.05,6.2516],[177.03,1.5023],[176.98,0.033],[176.97,28.06250797]],[[177.44,0.03],[177.46,1.27960418],[177.47,0.2774],[177.52,77.56920207],[177.53,7.06]]]
["bitfinex","SOLUSD",1740960346415,[[177.09,6.98],[177.08,125.8542302],[177.05,6.2516],[177.03,1.5023],[176.98,28.65876402]],[[177.44,0.03],[177.47,0.2774],[177.51,1.27960418],[177.52,77.56920207],[177.53,7.06]]]
["bitfinex","SOLUSD",1740960346621,[[177.1,1.18365238],[177.09,131.65069937],[177.05,6.2516],[177.03,1.5023],[176.98,28.65876402]],[[177.44,0.03],[177.46,1.27960418],[177.47,0.2774],[177.52,77.56920207],[177.53,7.06]]]
["bitfinex","SOLUSD",1740960347120,[[177.1,1.18365238],[177.09,131.65069937],[177.05,6.2516],[177.03,1.5023],[176.99,312.0]],[[177.44,0.03],[177.46,1.27960418],[177.47,0.2774],[177.52,77.56920207],[177.53,7.06]]]
["bitfinex","SOLUSD",1740960347434,[[177.1,1.18365238],[177.09,131.65069937],[177.05,6.2516],[177.03,1.5023],[176.92,44.18839294]],[[177.44,0.03],[177.46,1.27960418],[177.47,0.2774],[177.52,77.56920207],[177.53,7.06]]]
["bitfinex","SOLUSD",1740960347647,[[177.11,7.9587],[177.1,125.85435175],[177.09,6.98],[177.01,72.96996642],[176.98,0.033]],[[177.44,0.03],[177.47,0.2774],[177.65,6.98],[177.68,78.84880625],[177.84,289.3]]]
["bitfinex","SOLUSD",1740960347848,[[177.12,1.18307373],[177.1,124.67069937],[177.09,6.98],[177.01,44.18839294],[176.98,0.033]],[[177.44,0.03],[177.68,78.84880625],[177.84,289.3]]]
["bitfinex","SOLUSD",1740960347849,[[177.12,1.18307373],[177.1,124.67069937],[177.09,6.98],[177.01,44.18839294],[176.98,0.033]],[[177.44,0.03],[177.59,0.2774],[177.64,1.27960418],[177.68,77.56920207],[177.69,1.7445357]]]
["bitfinex","SOLUSD",1740960348141,[[177.13,7.9587],[177.12,142.8337731],[177.09,6.98],[177.05,44.18839294],[176.98,0.033]],[[177.44,0.03],[177.59,0.2774],[177.64,1.27960418],[177.69,1.7445357]]]
["bitfinex","SOLUSD",1740960348142,[[177.13,7.9587],[177.12,142.8337731],[177.09,6.98],[177.05,44.18839294],[177.04,28.20291186]],[[177.44,0.03],[177.59,0.2774],[177.64,77.56920207],[177.67,1.27960418],[177.69,1.7445357]]]
["bitfinex","SOLUSD",1740960348333,[[177.14,1.18283973],[177.13,132.62939937],[177.1,16.98],[177.09,6.98],[177.04,28.20291186]],[[177.44,0.03],[177.57,1.30960418],[177.59,0.2774],[177.64,77.56920207],[177.69,1.7445357]]]
["bitfinex","SOLUSD",1740960348528,[[177.15,40.84],[177.14,1.18283973],[177.13,132.62939937],[177.09,6.98],[177.04,28.20291186]],[[177.44,0.03],[177.57,1.30960418],[177.59,0.2774],[177.64,77.56920207],[177.69,1.7445357]]]
["bitfinex","SOLUSD",1740960348844,[[177.16,1.18306749],[177.15,165.51069937],[177.13,7.9587],[177.09,6.98],[177.04,28.20291186]],[[177.44,0.03],[177.57,1.30960418],[177.59,0.2774],[177.63,77.56920207],[177.69,1.7445357]]]
["bitfinex","SOLUSD",1740960349336,[[177.16,125.85376686],[177.15,40.84],[177.13,7.9587],[177.04,28.20291186],[176.98,0.033]],[[177.44,0.03],[177.57,1.30960418],[177.59,0.2774],[177.62,77.56920207],[177.69,1.7445357]]]
["bitfinex","SOLUSD",1740960349525,[[177.17,6.98],[177.16,125.85376686],[177.15,40.84],[177.13,7.9587],[177.04,28.20291186]],[[177.44,0.03],[177.57,1.30960418],[177.59,0.2774],[177.62,77.56920207],[177.69,1.7445357]]]
["bitfinex","SOLUSD",1740960349724,[[177.18,1.18314865],[177.17,131.65069937],[177.15,40.84],[177.13,7.9587],[177.04,28.20291186]],[[177.44,0.03],[177.57,1.30960418],[177.59,0.2774],[177.62,77.56920207],[177.69,1.7445357]]]
["bitfinex","SOLUSD",1740960349926,[[177.18,1.18314865],[177.17,131.65069937],[177.15,40.84],[177.13,7.9587],[177.06,28.9650511]],[[177.44,0.03],[177.57,1.30960418],[177.59,0.2774],[177.62,77.56920207],[177.64,6.98]]]
["bitfinex","SOLUSD",1740960350116,[[177.19,6.2721],[177.18,125.85384802],[177.17,6.98],[177.15,40.84],[177.13,1.5748]],[[177.44,0.03],[177.57,1.30960418],[177.59,0.2774]]]
["bitfinex","SOLUSD",1740960350117,[[177.19,6.2721],[177.18,125.85384802],[177.17,6.98],[177.15,40.84],[177.13,1.5748]],[[177.44,0.03],[177.57,0.03],[177.59,0.2774],[177.61,1.27960418],[177.68,77.56920207]]]
["bitfinex","SOLUSD",1740960350323,[[177.21,1.5659],[177.2,1.18260476],[177.19,130.94279937],[177.17,23.96],[177.15,352.84]],[[177.44,0.03],[177.57,0.03],[177.59,0.2774],[177.67,1.27960418],[177.68,84.52920207]]]
["bitfinex","SOLUSD",1740960350514,[[177.23,6.2721],[177.22,1.18245453],[177.21,126.23659937],[177.17,23.96],[177.15,352.84]],[[177.44,0.03],[177.57,0.03],[177.59,0.2774],[177.67,1.27960418],[177.74,77.56920207]]]
["bitfinex","SOLUSD",1740960350717,[[177.23,6.2721],[177.17,23.96],[177.15,352.84]],[[177.44,0.03],[177.57,0.03],[177.74,77.56920207]]]
["bitfinex","SOLUSD",1740960350718,[[177.25,7.9382],[177.24,1.18224728],[177.23,141.65069937],[177.2,44.18839294],[177.17,6.98]],[[177.44,0.03],[177.57,0.03],[177.72,0.2774],[177.73,1.27960418],[177.74,77.56920207]]]
["bitfinex","SOLUSD",1740960350930,[[177.27,6.3657],[177.26,1.18205521],[177.25,143.22319937],[177.21,44.18839294],[177.17,6.98]],[[177.44,0.03],[177.57,0.03],[177.72,0.2774],[177.73,1.27960418],[177.83,77.56920207]]]
["bitfinex","SOLUSD",1740960351126,[[177.3,6.3657],[177.29,1.5725],[177.28,1.18179613],[177.27,141.65069937],[177.23,44.18839294]],[[177.57,0.03],[177.72,0.2774],[177.82,78.84880625],[178.06,246.71494562],[178.19,71.1]]]
["bitfinex","SOLUSD",1740960351319,[[177.32,7.9382],[177.31,8.14169206],[177.3,124.67069937],[177.27,16.98],[177.26,44.18839294]],[[177.57,0.03],[177.72,0.2774],[177.81,1.27960418],[177.82,77.56920207],[177.88,6.96]]]
["bitfinex","SOLUSD",1740960351534,[[177.34,6.3657],[177.33,18.16160189],[177.32,126.24319937],[177.31,6.96],[177.27,44.18839294]],[[177.57,0.03],[177.72,0.2774],[177.81,1.27960418],[177.88,6.96],[178.04,77.56920207]]]
["bitfinex","SOLUSD",1740960351744,[[177.35,1.18128886],[177.34,148.01639937],[177.32,1.5725],[177.31,6.96],[177.29,44.18839294]],[[177.57,0.03],[177.72,0.2774],[177.87,77.56920207],[177.88,6.96],[178.03,1.27960418]]]
["bitfinex","SOLUSD",1740960351945,[[177.36,7.9382],[177.35,1.18128886],[177.34,124.67069937],[177.31,6.96],[177.27,44.18839294]],[[177.57,0.03],[177.72,0.2774],[177.86,1.27960418],[177.87,77.56920207],[177.88,6.96]]]
["bitfinex","SOLUSD",1740960352245,[[177.39,1.5725],[177.38,6.3657],[177.37,1.18142976],[177.36,124.67069937],[177.35,44.18839294]],[[177.57,0.03],[177.81,0.2774],[178.04,78.84880625],[178.18,218.2],[178.23,409.1]]]
["bitfinex","SOLUSD",1740960352422,[[177.4,7.54651441],[177.39,126.24319937],[177.31,51.14839294],[177.28,28.45744567],[177.13,50.0]],[[177.57,0.03],[177.81,0.2774],[177.98,6.94],[178.04,78.84880625],[178.18,218.2]]]
["bitfinex","SOLUSD",1740960352627,[[177.41,40.82],[177.4,132.21721378],[177.39,1.5725],[177.31,6.96],[177.29,28.91760321]],[[177.57,0.03],[177.81,0.2774],[177.97,78.84880625],[177.98,6.94],[178.18,218.2]]]
["bitfinex","SOLUSD",1740960352824,[[177.42,1.18123175],[177.41,40.82],[177.4,131.03639937],[177.39,1.5725],[177.31,6.96]],[[177.57,0.03],[177.81,0.2774],[177.97,78.84880625],[177.98,6.94],[178.18,218.2]]]
["bitfinex","SOLUSD",1740960353414,[[177.43,6.92],[177.42,125.85193112],[177.41,40.82],[177.4,6.3657],[177.39,1.5725]],[[177.57,0.03],[177.81,0.2774],[177.96,77.56920207],[177.97,1.27960418],[177.98,6.94]]]
["bitfinex","SOLUSD",1740960353720,[[177.44,1.18147027],[177.43,131.59069937],[177.41,40.82],[177.4,6.3657],[177.39,1.5725]],[[177.57,0.03],[177.81,0.2774],[177.95,78.84880625],[177.98,6.94],[209.83,6.97]]]
["bitfinex","SOLUSD",1740960354238,[[177.44,125.85216964],[177.43,6.92],[177.41,40.82],[177.4,6.3657],[177.39,1.5725]],[[177.57,0.03],[177.81,0.2774],[177.95,78.84880625],[177.98,6.94]]]
["bitfinex","SOLUSD",1740960354239,[[177.44,125.85216964],[177.43,6.92],[177.41,40.82],[177.4,6.3657],[177.39,1.5725]],[[177.57,0.03],[177.81,0.2774],[177.94,77.56920207],[177.95,1.27960418],[177.98,6.94]]]
["bitfinex","SOLUSD",1740960354429,[[177.44,125.85216964],[177.43,6.92],[177.41,40.82],[177.4,6.3657],[177.39,1.5725]],[[177.57,0.03],[177.81,0.2774],[177.92,6.92],[177.93,1.27960418],[177.94,77.56920207]]]
["bitfinex","SOLUSD",1740960354626,[[177.44,125.85216964],[177.43,6.92],[177.41,40.82],[177.4,6.3657],[177.39,1.5725]],[[177.57,0.03],[177.81,0.2774],[177.91,1.27960418],[177.94,84.48920207],[178.23,437.92590038]]]
["bitfinex","SOLUSD",1740960354826,[[177.44,125.85216964],[177.43,6.92],[177.41,40.82],[177.4,6.3657],[177.39,1.5725]],[[177.57,0.03],[177.81,0.2774],[177.91,1.27960418],[177.93,77.56920207],[177.94,6.92]]]
["bitfinex","SOLUSD",1740960355125,[[177.45,6.94],[177.44,125.85216964],[177.41,40.82],[177.4,6.3657],[177.39,1.5725]],[[177.57,0.03],[177.81,0.2774],[177.91,1.27960418],[177.93,77.56920207],[177.94,6.92]]]
["bitfinex","SOLUSD",1740960355333,[[177.46,1.181587],[177.45,131.61069937],[177.41,40.82],[177.4,6.3657],[177.39,1.5725]],[[177.57,0.03],[177.81,0.2774],[177.91,1.27960418],[177.94,6.92]]]
["bitfinex","SOLUSD",1740960355334,[[177.46,1.181587],[177.45,131.61069937],[177.41,40.82],[177.4,6.3657],[177.39,1.5725]],[[177.57,0.03],[177.81,0.2774],[177.9,77.56920207],[177.91,1.27960418],[177.94,6.92]]]
["bitfinex","SOLUSD",1740960355529,[[177.47,6.92],[177.46,1.181587],[177.45,124.67069937],[177.41,40.82],[177.4,6.3657]],[[177.57,0.03],[177.81,0.2774],[177.89,1.27960418],[177.9,77.56920207],[177.94,6.92]]]
["bitfinex","SOLUSD",1740960355733,[[177.48,1.18175718],[177.47,131.59069937],[177.41,40.82],[177.4,6.3657],[177.33,28.48249342]],[[177.57,0.03],[177.8,77.56920207],[177.81,0.2774],[177.89,1.27960418],[177.94,6.92]]]
["bitfinex","SOLUSD",1740960355932,[[177.48,1.18175718],[177.47,131.59069937],[177.41,40.82],[177.4,6.3657],[177.34,28.22403356]],[[177.57,0.03],[177.79,1.27960418],[177.8,77.56920207],[177.81,0.2774],[177.94,6.92]]]
["bitfinex","SOLUSD",1740960356554,[[177.48,1.18175718],[177.47,131.59069937],[177.41,40.82],[177.4,6.3657]],[[177.57,0.03],[177.79,1.27960418],[177.8,77.56920207],[177.81,0.2774],[177.94,6.92]]]
["bitfinex","SOLUSD",1740960356555,[[177.48,125.85245655],[177.47,6.92],[177.41,40.82],[177.4,6.3657],[177.3,28.83532847]],[[177.57,0.03],[177.79,1.27960418],[177.8,84.48920207],[177.81,0.2774],[178.1,28.44316862]]]
["bitfinex","SOLUSD",1740960356852,[[177.48,125.85245655],[177.47,6.92],[177.41,40.82],[177.4,6.3657],[177.3,28.83532847]],[[177.57,0.03],[177.79,1.27960418],[177.8,84.48920207],[177.81,0.2774]]]
["bitfinex","SOLUSD",1740960356853,[[177.48,125.85245655],[177.47,6.92],[177.41,40.82],[177.4,6.3657],[177.3,28.83532847]],[[177.57,0.03],[177.78,77.56920207],[177.79,1.27960418],[177.8,6.92],[177.81,0.2774]]]
["bitfinex","SOLUSD",1740960357027,[[177.48,125.85245655],[177.47,6.92],[177.41,40.82],[177.4,6.3657],[177.3,28.83532847]],[[177.57,0.03],[177.75,77.59920207],[177.77,1.27960418],[177.8,6.92],[177.81,0.2774]]]
["bitfinex","SOLUSD",1740960357347,[[177.48,125.85245655],[177.47,6.92],[177.41,40.82],[177.4,6.3657],[177.3,28.83532847]],[[177.57,0.03],[177.68,1.27960418],[177.75,77.59920207],[177.8,6.92],[177.81,0.2774]]]
["bitfinex","SOLUSD",1740960357740,[[177.48,125.85245655],[177.47,6.92],[177.41,40.82],[177.4,6.3657],[177.3,28.83532847]],[[177.57,0.03],[177.74,1.27960418],[177.75,0.03],[177.79,77.56920207],[177.8,6.92]]]
["bitfinex","SOLUSD",1740960357946,[[177.48,125.85245655],[177.47,6.92],[177.41,40.82],[177.4,6.3657],[177.34,28.22403356]],[[177.57,0.03],[177.75,0.03],[178.0,1.27960418],[178.04,77.56920207],[178.24,28.72525148]]]
["bitfinex","SOLUSD",1740960358247,[[177.48,125.85245655],[177.47,6.92],[177.41,40.82],[177.4,6.3657],[177.34,28.22403356]],[[177.57,0.03],[177.75,0.03],[177.89,6.88],[178.0,1.27960418],[178.04,77.56920207]]]
["bitfinex","SOLUSD",1740960358841,[[177.48,125.85245655],[177.41,40.82],[177.4,6.3657],[177.34,28.22403356],[177.02,220.0]],[[177.57,0.03],[177.75,0.03],[177.79,77.56920207],[177.88,1.27960418],[177.89,6.88]]]
["bitfinex","SOLUSD",1740960359046,[[177.48,132.71245655],[177.41,40.82],[177.4,6.3657],[177.34,28.22403356],[177.18,44.18839294]],[[177.57,0.03],[177.75,0.03],[177.78,1.27960418],[177.79,77.56920207],[177.89,6.88]]]
["bitfinex","SOLUSD",1740960359942,[[177.48,132.71245655],[177.41,40.82],[177.4,6.3657],[177.34,28.22403356],[177.19,44.18839294]],[[177.57,0.03],[177.75,0.03],[177.78,1.27960418],[177.79,77.56920207],[177.89,6.88]]]
["bitfinex","SOLUSD",1740960360141,[[177.48,132.71245655],[177.41,40.82],[177.4,6.3657],[177.34,28.22403356]],[[177.57,0.03],[177.75,0.03],[177.78,1.27960418],[177.79,77.56920207],[177.89,6.88]]]
["bitfinex","SOLUSD",1740960360142,[[177.48,132.71245655],[177.41,40.82],[177.4,6.3657],[177.34,28.22403356],[177.18,44.18839294]],[[177.57,0.03],[177.75,0.03],[177.78,1.27960418],[177.79,77.56920207],[177.89,6.88]]]
["bitfinex","SOLUSD",1740960360335,[[177.48,132.71245655],[177.41,40.82],[177.4,6.3657],[177.34,28.22403356]],[[177.57,0.03],[177.75,0.03],[177.78,1.27960418],[177.79,77.56920207],[177.89,6.88]]]
["bitfinex","SOLUSD",1740960360336,[[177.48,132.71245655],[177.41,40.82],[177.4,6.3657],[177.34,28.22403356],[177.25,44.18839294]],[[177.57,0.03],[177.75,0.03],[177.78,1.27960418],[177.79,77.56920207],[177.89,6.88]]]
["bitfinex","SOLUSD",1740960360720,[[177.48,132.71245655],[177.41,40.82],[177.4,6.3657],[177.34,28.22403356],[177.26,44.18839294]],[[177.57,0.03],[177.75,0.03],[177.78,1.27960418],[177.79,77.56920207],[177.89,6.88]]]
["bitfinex","SOLUSD",1740960360929,[[177.48,132.71245655],[177.41,40.82],[177.4,6.3657],[177.34,28.22403356],[177.29,44.18839294]],[[177.57,0.03],[177.75,0.03],[177.88,77.56920207],[177.89,6.88],[178.04,1.27960418]]]
["bitfinex","SOLUSD",1740960361131,[[177.48,132.71245655],[177.41,40.82],[177.4,6.3657],[177.35,28.6291259],[177.31,44.18839294]],[[177.57,0.03],[177.75,0.03],[177.87,1.27960418],[177.88,77.56920207],[178.19,28.50214636]]]
["bitfinex","SOLUSD",1740960361328,[[177.48,132.71245655],[177.41,40.82],[177.4,6.3657],[177.21,72.71838009],[177.11,445.94516955]],[[177.57,0.03],[177.75,0.03],[177.87,1.27960418],[177.88,77.56920207],[177.9,6.82]]]
["bitfinex","SOLUSD",1740960361636,[[177.48,132.71245655],[177.41,40.82],[177.4,6.3657],[177.38,28.66968748],[177.34,44.18839294]],[[177.57,0.03],[177.75,0.03],[177.87,1.27960418],[177.88,77.56920207],[177.9,6.82]]]
["bitfinex","SOLUSD",1740960361846,[[177.57,82.0],[177.49,7.8803],[177.48,50.71245655],[177.42,28.60382516],[177.41,40.82]],[[177.75,0.03],[177.9,6.82],[178.04,78.84880625],[178.22,28.48374531],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960362148,[[177.58,1.18073583],[177.57,124.67069937],[177.49,7.8803],[177.48,6.86],[177.44,28.4618431]],[[177.75,0.03],[177.91,0.2774],[178.03,78.84880625],[178.24,218.2],[178.26,28.40895457]]]
["bitfinex","SOLUSD",1740960362443,[[177.59,6.5478],[177.58,125.8514352],[177.49,1.6468],[177.48,6.86],[177.46,44.18839294]],[[177.75,0.03],[177.91,0.2774],[178.03,78.84880625],[178.05,49.3645357],[178.24,218.2]]]
["bitfinex","SOLUSD",1740960362660,[[177.6,1.18015322],[177.59,131.21849937],[177.49,1.6468],[177.48,6.86],[177.45,44.18839294]],[[177.75,0.03],[177.91,0.2774],[178.03,78.84880625],[178.05,8.5445357],[178.24,258.96]]]
["bitfinex","SOLUSD",1740960362843,[[177.6,125.85085259],[177.59,6.5478],[177.49,1.6468],[177.48,6.86],[177.44,28.4618431]],[[177.75,0.03],[177.91,0.2774],[178.02,77.56920207],[178.03,1.27960418],[178.05,8.5445357]]]
["bitfinex","SOLUSD",1740960363151,[[177.6,125.85085259],[177.59,6.5478],[177.49,1.6468],[177.48,6.86],[177.44,28.4618431]],[[177.75,0.03],[177.91,0.2774],[178.01,78.84880625],[178.05,8.5445357],[178.32,28.18885863]]]
["bitfinex","SOLUSD",1740960363321,[[177.6,125.85085259],[177.59,6.5478],[177.49,1.6468],[177.48,6.86],[177.44,72.65023604]],[[177.75,0.03],[177.91,0.2774],[178.01,78.84880625],[178.05,8.5445357],[178.32,28.18885863]]]
["bitfinex","SOLUSD",1740960363527,[[177.61,1.519],[177.6,125.85085259],[177.59,6.5478],[177.49,312.0],[177.48,6.86]],[[177.75,0.03],[177.91,0.2774],[178.01,78.84880625],[178.05,8.5445357],[178.32,28.18885863]]]
["bitfinex","SOLUSD",1740960363723,[[177.62,7.96010652],[177.61,126.18969937],[177.59,6.5478],[177.44,44.18839294],[177.26,5.6412]],[[177.75,0.03],[177.91,0.2774],[178.01,78.84880625],[178.05,8.5445357],[178.32,28.18885863]]]
["bitfinex","SOLUSD",1740960363932,[[177.62,7.96010652],[177.61,126.18969937],[177.59,6.5478],[177.43,44.18839294],[177.26,5.6412]],[[177.75,0.03],[177.91,0.2774],[178.01,78.84880625],[178.05,8.5445357],[178.32,28.18885863]]]
["bitfinex","SOLUSD",1740960364149,[[177.62,132.63080589],[177.61,1.519],[177.59,6.5478],[177.4,44.18839294],[177.32,28.76084068]],[[177.75,0.03],[177.91,0.2774],[178.01,78.84880625],[178.05,8.5445357],[178.32,28.18885863]]]
["bitfinex","SOLUSD",1740960364328,[[177.62,132.63080589],[177.61,1.519],[177.59,6.5478],[177.32,28.76084068],[177.25,50.0]],[[177.75,0.03],[177.91,0.2774],[178.01,78.84880625],[178.05,8.5445357],[178.32,28.18885863]]]
["bitfinex","SOLUSD",1740960364533,[[177.62,132.63080589],[177.61,1.519],[177.59,6.5478],[177.45,44.18839294],[177.39,44.18839294]],[[177.75,0.03],[177.91,0.2774],[178.01,78.84880625],[178.05,8.5445357],[178.32,28.18885863]]]
["bitfinex","SOLUSD",1740960364730,[[177.62,132.63080589],[177.61,1.519],[177.59,6.5478],[177.39,44.18839294],[177.29,50.0]],[[177.75,0.03],[178.0,0.2774],[178.01,78.84880625],[178.05,1.7445357],[178.06,6.78]]]
["bitfinex","SOLUSD",1740960364943,[[177.62,132.63080589],[177.61,1.519],[177.59,6.5478],[177.53,44.18839294],[177.48,44.18839294]],[[178.0,0.2774],[178.05,1.7445357],[178.12,77.56920207],[178.23,1.27960418],[178.44,28.18569519]]]
["bitfinex","SOLUSD",1740960365258,[[177.62,132.63080589],[177.61,1.519],[177.6,0.033],[177.59,6.5478],[177.49,44.18839294]],[[178.0,0.2774],[178.04,1.27960418],[178.05,1.7445357],[178.11,77.56920207],[178.14,6.76]]]
["bitfinex","SOLUSD",1740960365551,[[177.62,132.63080589],[177.61,1.519],[177.6,0.033],[177.59,6.5478],[177.45,44.18839294]],[[178.0,0.2774],[178.04,78.84880625],[178.05,1.7445357],[178.09,6.76],[178.36,655.70992372]]]
["bitfinex","SOLUSD",1740960365747,[[177.62,132.63080589],[177.61,1.519],[177.6,0.033],[177.59,6.5478],[177.47,44.18839294]],[[177.75,0.03],[178.0,0.2774],[178.04,78.84880625],[178.05,1.7445357],[178.09,6.76]]]
["bitfinex","SOLUSD",1740960366048,[[177.62,132.63080589],[177.61,1.519],[177.6,0.033],[177.59,6.5478],[177.5,44.18839294]],[[177.75,0.03],[178.0,0.2774],[178.04,78.84880625],[178.05,1.7445357],[178.09,6.76]]]
["bitfinex","SOLUSD",1740960366553,[[177.62,132.63080589],[177.61,1.519],[177.6,0.033],[177.59,6.5478],[177.51,44.18839294]],[[177.75,0.03],[177.93,0.03],[178.0,0.2774],[178.04,78.84880625],[178.05,1.7445357]]]
["bitfinex","SOLUSD",1740960366751,[[177.62,132.63080589],[177.61,1.519],[177.6,0.033],[177.59,6.5478],[177.56,312.0]],[[177.93,0.03],[178.0,0.2774],[178.04,78.84880625],[178.05,1.7445357],[178.84,32.8189]]]
["bitfinex","SOLUSD",1740960367247,[[177.62,132.63080589],[177.61,1.519],[177.6,0.033],[177.59,6.5478],[177.56,312.0]],[[177.93,0.03],[178.0,0.2774],[178.04,78.84880625],[178.05,1.7445357],[178.36,627.3]]]
["bitfinex","SOLUSD",1740960367446,[[177.63,6.414],[177.62,132.63080589],[177.61,1.519],[177.6,0.033],[177.56,312.0]],[[177.93,0.03],[178.0,0.2774],[178.04,77.56920207],[178.05,1.7445357],[178.15,6.76]]]
["bitfinex","SOLUSD",1740960367660,[[177.64,1.17966342],[177.63,131.08469937],[177.62,6.78],[177.61,1.519],[177.6,0.033]],[[177.93,0.03],[178.0,0.2774],[178.04,77.56920207],[178.05,1.7445357],[178.15,6.76]]]
["bitfinex","SOLUSD",1740960367831,[[177.64,125.85036279],[177.63,6.414],[177.62,6.78],[177.61,1.519],[177.6,0.033]],[[177.93,0.03],[178.0,0.2774],[178.05,1.7445357],[178.12,77.56920207],[178.15,6.76]]]
["bitfinex","SOLUSD",1740960368171,[[177.65,8.0709],[177.64,125.85036279],[177.62,6.78],[177.6,0.033],[177.57,44.18839294]],[[177.93,0.03],[178.05,1.7445357],[178.09,0.2774],[178.11,1.27960418],[178.12,77.56920207]]]
["bitfinex","SOLUSD",1740960368327,[[177.66,1.17941393],[177.65,126.32759937],[177.62,6.78],[177.6,0.033],[177.58,44.18839294]],[[177.93,0.03],[178.05,1.7445357],[178.09,0.2774],[178.11,1.27960418],[178.12,77.56920207]]]
["bitfinex","SOLUSD",1740960368526,[[177.67,47.134],[177.66,125.8501133],[177.65,1.6569],[177.62,6.78],[177.6,0.033]],[[177.93,0.03],[178.05,1.7445357],[178.09,0.2774],[178.11,1.27960418],[178.12,77.56920207]]]
["bitfinex","SOLUSD",1740960368834,[[177.68,1.17945918],[177.67,171.80469937],[177.62,6.78],[177.6,44.22139294],[177.55,28.45268017]],[[177.93,0.03],[178.05,1.7445357],[178.09,0.2774],[178.11,1.27960418],[178.12,77.56920207]]]
["bitfinex","SOLUSD",1740960369033,[[177.7,6.414],[177.69,1.6569],[177.68,125.85015855],[177.67,40.72],[177.62,50.96839294]],[[177.93,0.03],[178.05,1.7445357],[178.09,0.2774],[178.12,77.56920207],[178.22,6.74]]]
["bitfinex","SOLUSD",1740960369338,[[177.72,8.0709],[177.71,1.1791761],[177.7,124.67069937],[177.67,40.72],[177.63,44.18839294]],[[177.93,0.03],[178.05,1.7445357],[178.12,77.56920207],[178.18,0.2774],[178.21,1.27960418]]]
["bitfinex","SOLUSD",1740960369550,[[177.73,1.17911265],[177.72,8.0709],[177.7,124.67069937],[177.67,40.72],[177.58,73.08562108]],[[177.93,0.03],[178.05,1.7445357],[178.11,1.27960418],[178.12,77.56920207],[178.18,0.2774]]]
["bitfinex","SOLUSD",1740960369856,[[177.73,125.84981202],[177.72,8.0709],[177.67,40.72],[177.58,28.89722814],[177.54,44.18839294]],[[177.93,0.03],[178.05,1.7445357],[178.11,1.27960418],[178.12,77.56920207],[178.18,0.2774]]]
["bitfinex","SOLUSD",1740960370262,[[177.73,125.84981202],[177.72,8.0709],[177.67,40.72],[177.59,28.77134222],[177.54,44.18839294]],[[177.93,0.03],[178.05,1.7445357],[178.11,1.27960418],[178.12,77.56920207],[178.18,0.2774]]]
["bitfinex","SOLUSD",1740960370560,[[177.74,6.74],[177.73,125.84981202],[177.72,8.0709],[177.71,40.72],[177.59,28.77134222]],[[177.93,0.03],[178.05,1.7445357],[178.11,1.27960418],[178.12,77.56920207],[178.18,0.2774]]]
["bitfinex","SOLUSD",1740960370738,[[177.75,1.17952704],[177.74,131.41069937],[177.72,8.0709],[177.71,40.72],[177.59,340.77134222]],[[177.93,0.03],[178.05,1.7445357],[178.1,77.56920207],[178.11,1.27960418],[178.18,0.2774]]]
["bitfinex","SOLUSD",1740960370933,[[177.75,125.85022641],[177.72,8.0709],[177.71,40.72],[177.59,28.77134222],[177.5,44.18839294]],[[177.93,0.03],[178.04,1.27960418],[178.05,1.7445357],[178.09,77.56920207],[178.18,0.2774]]]
["bitfinex","SOLUSD",1740960371135,[[177.76,6.74],[177.75,125.85022641],[177.72,8.0709],[177.71,40.72],[177.6,28.64769389]],[[177.93,0.03],[178.03,77.56920207],[178.04,1.27960418],[178.05,1.7445357],[178.18,0.2774]]]
["bitfinex","SOLUSD",1740960371340,[[177.77,1.18000537],[177.76,6.74],[177.75,124.67069937],[177.72,8.0709],[177.71,40.72]],[[177.93,0.03],[178.02,1.55700418],[178.03,77.56920207],[178.05,1.7445357],[178.38,28.96373643]]]
["bitfinex","SOLUSD",1740960371550,[[177.77,125.85070474],[177.76,6.74],[177.72,8.0709],[177.71,40.72],[177.58,28.89722814]],[[177.93,0.03],[178.02,0.2774],[178.05,1.7445357],[178.12,77.56920207],[178.21,1.27960418]]]
["bitfinex","SOLUSD",1740960371741,[[177.77,125.85070474],[177.76,6.74],[177.72,8.0709],[177.71,40.72],[177.59,28.77134222]],[[177.93,0.03],[178.02,0.2774],[178.04,77.56920207],[178.05,1.7445357],[178.11,1.27960418]]]
["bitfinex","SOLUSD",1740960372040,[[177.77,125.85070474],[177.76,6.74],[177.72,8.0709],[177.71,40.72],[177.59,28.77134222]],[[177.93,0.03],[178.01,1.27960418],[178.02,0.2774],[178.04,77.56920207],[178.05,1.7445357]]]
["bitfinex","SOLUSD",1740960372454,[[177.77,125.85070474],[177.76,6.74],[177.72,8.0709],[177.71,40.72],[177.59,28.77134222]],[[177.93,0.03],[178.02,0.2774],[178.03,1.27960418],[178.04,77.56920207],[178.05,1.7445357]]]
["bitfinex","SOLUSD",1740960372635,[[177.77,125.85070474],[177.76,6.74],[177.72,8.0709],[177.71,40.72],[177.58,28.89722814]],[[177.93,0.03],[178.04,77.56920207],[178.05,1.7445357],[178.21,1.27960418],[178.39,28.37665975]]]
["bitfinex","SOLUSD",1740960372842,[[177.77,125.85070474],[177.76,6.74],[177.72,8.0709],[177.71,40.72],[177.61,28.66632216]],[[177.93,0.03],[178.04,77.56920207],[178.05,1.7445357],[178.1,0.2774],[178.21,1.27960418]]]
["bitfinex","SOLUSD",1740960373636,[[177.77,125.85070474],[177.76,6.74],[177.72,8.0709],[177.71,40.72],[177.62,28.13270059]],[[177.93,0.03],[178.04,77.56920207],[178.05,1.7445357],[178.1,0.2774],[178.21,1.27960418]]]
["bitfinex","SOLUSD",1740960373937,[[177.77,125.85070474],[177.76,6.74],[177.72,8.0709],[177.71,40.72],[177.61,28.66632216]],[[177.93,0.03],[178.04,77.56920207],[178.05,1.7445357],[178.1,0.2774],[178.21,1.27960418]]]
["bitfinex","SOLUSD",1740960374750,[[177.77,125.85070474],[177.76,6.74],[177.72,8.0709],[177.71,40.72],[177.61,28.66632216]],[[177.93,0.03],[178.04,77.56920207],[178.05,1.7445357],[178.1,0.2774],[178.27,1.30960418]]]
["bitfinex","SOLUSD",1740960374946,[[177.77,125.85070474],[177.76,6.74],[177.72,8.0709],[177.71,40.72],[177.65,44.18839294]],[[177.93,0.03],[178.05,1.7445357],[178.1,0.2774],[178.11,77.56920207],[178.23,6.72]]]
["bitfinex","SOLUSD",1740960375265,[[177.78,8.1413],[177.77,125.85070474],[177.76,6.74],[177.71,40.72],[177.66,44.18839294]],[[177.93,0.03],[178.05,1.7445357],[178.11,77.56920207],[178.18,0.2774],[178.23,6.72]]]
["bitfinex","SOLUSD",1740960375433,[[177.79,1.17906926],[177.78,132.81199937],[177.76,6.74],[177.71,40.72],[177.67,44.18839294]],[[177.93,0.03],[178.05,1.7445357],[178.17,77.56920207],[178.18,0.2774],[178.25,6.72]]]
["bitfinex","SOLUSD",1740960375632,[[177.79,1.17906926],[177.78,132.81199937],[177.76,6.74],[177.71,40.72]],[[177.93,0.03],[178.05,1.7445357],[178.17,77.56920207],[178.18,0.2774],[178.25,6.72]]]
["bitfinex","SOLUSD",1740960375633,[[177.79,125.84976863],[177.78,8.1413],[177.76,6.74],[177.71,40.72],[177.69,44.18839294]],[[177.93,0.03],[178.05,1.7445357],[178.17,77.56920207],[178.18,0.2774],[178.25,6.72]]]
["bitfinex","SOLUSD",1740960375851,[[177.79,125.84976863],[177.78,8.1413],[177.76,6.74],[177.71,40.72],[177.7,44.18839294]],[[177.93,0.03],[178.05,1.7445357],[178.17,77.56920207],[178.18,0.2774],[178.25,6.72]]]
["bitfinex","SOLUSD",1740960376053,[[177.81,1.6286],[177.8,6.5127],[177.79,125.84976863],[177.76,6.74],[177.72,44.18839294]],[[178.05,1.7445357],[178.18,0.2774],[178.21,0.1799],[178.24,77.56920207],[178.48,218.2]]]
["bitfinex","SOLUSD",1740960376246,[[177.82,1.17855144],[177.81,126.29929937],[177.8,6.5127],[177.76,6.74],[177.71,84.90839294]],[[178.05,1.7445357],[178.18,0.2774],[178.2,77.56920207],[178.21,0.1799],[178.23,1.27960418]]]
["bitfinex","SOLUSD",1740960376453,[[177.82,125.84925081],[177.81,1.6286],[177.8,6.5127],[177.76,6.74],[177.71,40.72]],[[178.05,1.7445357],[178.18,0.2774],[178.19,1.27960418],[178.2,77.56920207],[178.21,0.1799]]]
["bitfinex","SOLUSD",1740960376643,[[177.82,125.84925081],[177.81,1.6286],[177.8,6.5127],[177.71,40.72],[177.64,44.18839294]],[[178.05,1.7445357],[178.17,77.56920207],[178.18,0.2774],[178.19,1.27960418],[178.21,0.1799]]]
["bitfinex","SOLUSD",1740960376845,[[177.83,6.7],[177.82,125.84925081],[177.81,1.6286],[177.8,6.5127],[177.71,40.72]],[[178.05,1.7445357],[178.12,77.56920207],[178.13,1.30960418],[178.18,0.2774],[178.21,0.1799]]]
["bitfinex","SOLUSD",1740960377062,[[177.84,1.17934142],[177.83,131.37069937],[177.81,1.6286],[177.8,6.5127],[177.71,40.72]],[[178.05,1.7445357],[178.12,77.56920207],[178.13,1.30960418],[178.18,0.2774],[178.21,0.1799]]]
["bitfinex","SOLUSD",1740960377063,[[177.84,1.17934142],[177.83,131.37069937],[177.81,1.6286],[177.8,6.5127],[177.71,40.72]],[[178.05,1.7445357],[178.11,1.27960418],[178.12,77.56920207],[178.13,0.03],[178.18,0.2774]]]
["bitfinex","SOLUSD",1740960377577,[[177.84,125.85004079],[177.83,6.7],[177.81,1.6286],[177.8,6.5127],[177.71,40.72]],[[177.93,0.03],[178.05,1.7445357],[178.1,77.56920207],[178.11,1.27960418],[178.13,0.03]]]
["bitfinex","SOLUSD",1740960377743,[[177.84,125.85004079],[177.83,6.7],[177.81,1.6286],[177.8,6.5127],[177.71,40.72]],[[177.93,0.03],[178.05,1.7445357],[178.09,1.27960418],[178.1,77.56920207],[178.13,0.03]]]
["bitfinex","SOLUSD",1740960377938,[[177.84,125.85004079],[177.83,6.7],[177.81,1.6286],[177.8,6.5127],[177.71,40.72]],[[177.93,0.03],[178.05,1.7445357],[178.09,1.27960418],[178.1,77.56920207],[178.11,0.03]]]
["bitfinex","SOLUSD",1740960378662,[[177.84,83.17934142],[177.83,42.67069937],[177.81,1.6286],[177.8,6.5127],[177.71,40.72]],[[177.93,0.03],[178.04,78.84880625],[178.05,1.7445357],[178.06,0.1799],[178.11,0.03]]]
["bitfinex","SOLUSD",1740960378962,[[177.84,1.17934142],[177.76,6.7],[177.73,8.0643],[177.71,124.67069937],[177.63,40.68]],[[177.93,0.03],[178.02,0.2774],[178.03,77.56920207],[178.04,1.27960418],[178.05,1.7445357]]]
["bitfinex","SOLUSD",1740960379160,[[177.85,1.17984371],[177.76,131.37069937],[177.73,8.0643],[177.63,40.68],[177.59,28.77134222]],[[177.93,0.03],[178.02,1.55700418],[178.03,77.56920207],[178.05,1.7445357],[178.11,6.73]]]
["bitfinex","SOLUSD",1740960379372,[[177.77,1.18014004],[177.73,132.73499937],[177.63,40.68],[177.55,28.45268017],[177.23,95.26]],[[177.93,0.03],[178.01,77.56920207],[178.02,1.55700418],[178.05,1.7445357],[178.11,6.73]]]
["bitfinex","SOLUSD",1740960379567,[[177.77,1.18014004],[177.73,132.73499937],[177.72,6.74],[177.63,40.68],[177.54,28.48781357]],[[177.93,0.03],[178.0,78.84880625],[178.02,0.2774],[178.05,1.7445357],[178.11,6.73]]]
["bitfinex","SOLUSD",1740960379762,[[177.74,1.18049597],[177.73,6.4351],[177.65,1.6292],[177.63,165.35069937],[177.5,28.82126385]],[[177.92,77.56920207],[177.93,0.03],[178.0,1.27960418],[178.02,0.2774],[178.05,1.7445357]]]
["bitfinex","SOLUSD",1740960380091,[[177.74,125.85119534],[177.73,13.1751],[177.65,1.6292],[177.63,40.68],[177.55,28.45268017]],[[177.93,0.03],[178.02,0.2774],[178.05,1.7445357]]]
["bitfinex","SOLUSD",1740960380092,[[177.74,125.85119534],[177.73,13.1751],[177.65,1.6292],[177.63,40.68],[177.55,28.45268017]],[[177.93,0.03],[177.99,77.56920207],[178.02,0.2774],[178.05,1.7445357],[178.27,1.30960418]]]
["bitfinex","SOLUSD",1740960380271,[[177.74,1.18049597],[177.73,13.1751],[177.65,126.29989937],[177.63,40.68],[177.52,28.5391866]],[[177.93,0.03],[177.98,78.84880625],[178.02,0.2774],[178.05,1.7445357],[178.27,0.03]]]
["bitfinex","SOLUSD",1740960380644,[[177.74,1.18049597],[177.65,132.73499937],[177.63,40.68],[177.5,28.82126385],[177.42,0.033]],[[177.92,77.56920207],[177.93,0.03],[177.98,1.27960418],[178.02,0.2774],[178.05,1.7445357]]]
["bitfinex","SOLUSD",1740960380843,[[177.66,1.18078999],[177.65,132.73499937],[177.63,40.68],[177.42,0.033],[177.36,44.18839294]],[[177.91,79.02870625],[177.93,0.03],[177.97,6.72],[178.02,0.2774],[178.05,1.7445357]]]
["bitfinex","SOLUSD",1740960381047,[[177.66,1.18078999],[177.65,50.73499937],[177.63,40.68],[177.6,82.033],[177.42,0.033]],[[177.9,77.56920207],[177.91,1.45950418],[177.93,0.03],[177.97,6.72],[178.02,0.2774]]]
["bitfinex","SOLUSD",1740960381389,[[177.66,43.85148936],[177.65,90.0643],[177.64,6.74],[177.63,40.68],[177.6,0.033]],[[177.89,78.84880625],[177.91,0.1799],[177.93,0.03],[177.97,6.72],[178.02,0.2774]]]
["bitfinex","SOLUSD",1740960381599,[[177.66,43.85148936],[177.65,90.0643],[177.64,6.74],[177.63,40.68],[177.6,0.033]],[[177.89,77.56920207],[177.91,0.1799],[177.93,0.03],[177.97,6.72],[178.02,0.2774]]]
["bitfinex","SOLUSD",1740960381758,[[177.66,125.85148936],[177.65,8.0643],[177.64,6.74],[177.63,40.68],[177.6,0.033]],[[177.89,77.56920207],[177.91,0.1799],[177.93,0.03],[177.97,6.72],[178.02,0.2774]]]
["bitfinex","SOLUSD",1740960382180,[[177.66,125.85148936],[177.65,8.0643],[177.63,40.68],[177.6,0.033],[177.42,0.033]],[[177.88,1.27960418],[177.89,77.56920207],[177.91,0.1799],[177.93,0.03],[177.97,6.72]]]
["bitfinex","SOLUSD",1740960382489,[[177.66,132.57148936],[177.65,8.0643],[177.63,40.68],[177.6,0.033],[177.43,28.86799019]],[[177.89,77.56920207],[177.91,0.1799],[177.93,0.03],[177.97,6.72],[178.11,1.30960418]]]
["bitfinex","SOLUSD",1740960382790,[[177.66,132.57148936],[177.65,8.0643],[177.63,40.68],[177.6,0.033],[177.49,28.53522954]],[[177.89,77.56920207],[177.91,0.1799],[177.93,0.03],[177.97,6.72],[178.11,1.30960418]]]
["bitfinex","SOLUSD",1740960383162,[[177.66,132.57148936],[177.65,8.0643],[177.63,40.68],[177.6,0.033],[177.49,28.53522954]],[[177.91,0.1799],[177.93,0.03],[177.96,77.56920207],[177.97,6.72],[178.11,1.30960418]]]
["bitfinex","SOLUSD",1740960383477,[[177.66,125.85148936],[177.65,8.0643],[177.63,40.68],[177.6,0.033],[177.5,28.82126385]],[[177.9,77.56920207],[177.91,0.1799],[177.93,1.30960418],[178.06,6.72],[178.11,0.03]]]
["bitfinex","SOLUSD",1740960383690,[[177.66,132.57148936],[177.65,8.0643],[177.63,40.68],[177.6,0.033],[177.5,28.82126385]],[[177.9,78.84880625],[177.91,0.1799],[177.93,0.03],[178.06,6.72],[178.11,0.03]]]
["bitfinex","SOLUSD",1740960383858,[[177.66,125.85148936],[177.65,8.0643],[177.6,0.033],[177.5,28.82126385],[177.14,50.0]],[[177.9,78.84880625],[177.91,0.1799],[177.93,0.03],[178.06,6.72],[178.11,0.03]]]
["bitfinex","SOLUSD",1740960384054,[[177.66,125.85148936],[177.65,8.0643],[177.6,6.733],[177.49,28.53522954],[177.47,40.68]],[[177.9,78.84880625],[177.91,0.1799],[177.93,0.03],[178.06,6.72],[178.11,0.03]]]
["bitfinex","SOLUSD",1740960384267,[[177.66,43.85148936],[177.65,8.0643],[177.6,88.733],[177.49,28.53522954],[177.47,40.68]],[[177.89,77.56920207],[177.9,1.27960418],[177.91,0.1799],[177.93,0.03],[177.97,6.7]]]
["bitfinex","SOLUSD",1740960384473,[[177.66,1.18078999],[177.65,8.0643],[177.6,88.733],[177.47,40.68]],[[177.91,0.1799],[177.93,0.03],[177.97,6.7]]]
["bitfinex","SOLUSD",1740960384474,[[177.66,1.18078999],[177.65,8.0643],[177.6,131.40369937],[177.47,68.87247317],[177.36,44.18839294]],[[177.88,78.84880625],[177.91,0.1799],[177.93,0.03],[177.97,6.7],[178.21,28.77427827]]]
["bitfinex","SOLUSD",1740960384673,[[177.66,1.18078999],[177.65,8.0643],[177.6,131.40369937],[177.47,40.68],[177.46,28.41359344]],[[177.88,78.84880625],[177.91,0.1799],[177.93,0.03],[177.97,6.7]]]
["bitfinex","SOLUSD",1740960384674,[[177.66,1.18078999],[177.65,8.0643],[177.6,131.40369937],[177.47,40.68],[177.46,28.41359344]],[[177.87,77.56920207],[177.88,1.27960418],[177.91,0.1799],[177.93,0.03],[177.97,6.7]]]
["bitfinex","SOLUSD",1740960384980,[[177.61,1.18132002],[177.6,42.70369937],[177.57,6.3552],[177.55,1.5633],[177.47,122.68]],[[177.85,0.2774],[177.86,78.84880625],[177.91,0.1799],[177.93,0.03],[177.97,6.7]]]
["bitfinex","SOLUSD",1740960385278,[[177.61,1.18132002],[177.6,0.033],[177.57,49.02589937],[177.55,1.5633],[177.47,122.68]],[[177.84,78.84880625],[177.85,0.2774],[177.91,0.1799],[177.93,0.03],[177.97,6.7]]]
["bitfinex","SOLUSD",1740960385580,[[177.6,0.033],[177.48,1.18169314],[177.47,165.35069937],[177.45,6.72],[177.44,6.3552]],[[177.84,78.84880625],[177.85,0.2774],[177.93,0.03]]]
["bitfinex","SOLUSD",1740960385581,[[177.6,0.033],[177.48,1.18169314],[177.47,165.35069937],[177.45,6.72],[177.44,6.3552]],[[177.82,0.1799],[177.83,84.28920207],[177.84,1.27960418],[177.85,0.2774],[177.93,0.03]]]
["bitfinex","SOLUSD",1740960385784,[[177.6,0.033],[177.48,1.18169314],[177.47,165.35069937],[177.45,6.72],[177.44,6.3552]],[[177.81,1.27960418],[177.82,0.1799],[177.83,84.28920207],[177.85,0.2774],[177.93,0.03]]]
["bitfinex","SOLUSD",1740960385956,[[177.6,0.033],[177.48,43.85239251],[177.47,122.68],[177.45,6.72],[177.44,6.3552]],[[177.8,77.56920207],[177.81,1.27960418],[177.82,0.1799],[177.83,6.72],[177.85,0.2774]]]
["bitfinex","SOLUSD",1740960386274,[[177.6,0.033],[177.48,1.18169314],[177.47,40.68],[177.45,42.67069937],[177.44,13.0752]],[[177.79,78.84880625],[177.82,0.1799],[177.83,6.72],[177.85,0.2774],[178.14,69.10818627]]]
["bitfinex","SOLUSD",1740960386477,[[177.6,0.033],[177.48,1.18169314],[177.47,40.68],[177.44,55.74589937],[177.12,44.18839294]],[[177.78,77.56920207],[177.79,1.27960418],[177.82,0.1799],[177.83,6.72],[177.85,0.2774]]]
["bitfinex","SOLUSD",1740960386666,[[177.6,0.033],[177.48,1.18169314],[177.47,40.68],[177.44,49.02589937],[177.43,8.2833]],[[177.78,77.56920207],[177.82,0.1799],[177.83,6.72],[177.85,0.2774]]]
["bitfinex","SOLUSD",1740960386667,[[177.6,0.033],[177.48,1.18169314],[177.47,40.68],[177.44,49.02589937],[177.43,8.2833]],[[177.77,1.27960418],[177.78,77.56920207],[177.82,0.1799],[177.83,6.72],[177.85,0.2774]]]
["bitfinex","SOLUSD",1740960386867,[[177.6,0.033],[177.48,1.18169314],[177.47,40.68],[177.44,49.02589937],[177.43,8.2833]],[[177.76,77.56920207],[177.77,1.27960418],[177.82,0.1799],[177.83,6.72],[177.85,0.2774]]]
["bitfinex","SOLUSD",1740960387057,[[177.6,0.033],[177.48,1.18169314],[177.47,40.68],[177.44,49.02589937],[177.43,8.2833]],[[177.75,1.27960418],[177.76,77.56920207],[177.82,0.1799],[177.83,6.72],[177.85,0.2774]]]
["bitfinex","SOLUSD",1740960388966,[[177.6,0.033],[177.48,1.18169314],[177.47,40.68],[177.44,49.02589937],[177.43,8.2833]],[[177.74,77.56920207],[177.75,1.27960418],[177.82,0.1799],[177.83,6.72],[177.85,0.2774]]]
["bitfinex","SOLUSD",1740960389295,[[177.6,0.033],[177.48,1.18169314],[177.47,40.68],[177.44,49.02589937],[177.43,1.5633]],[[177.73,1.27960418],[177.74,77.56920207],[177.78,6.7],[177.82,0.1799],[177.85,0.2774]]]
["bitfinex","SOLUSD",1740960389591,[[177.6,0.033],[177.48,1.18169314],[177.47,40.68],[177.44,6.3552],[177.43,8.2633]],[[177.72,77.56920207],[177.73,1.27960418],[177.78,6.7],[177.82,0.1799],[177.85,0.2774]]]
["bitfinex","SOLUSD",1740960389785,[[177.6,0.033],[177.48,1.18169314],[177.44,6.3552],[177.43,1.5963],[177.42,0.033]],[[177.71,78.84880625],[177.78,6.7],[177.82,0.1799],[177.85,0.2774],[178.05,29.80355737]]]
["bitfinex","SOLUSD",1740960389985,[[177.6,0.033],[177.44,6.3552],[177.43,1.5963],[177.42,0.033],[177.36,6.7]],[[177.69,0.2774],[177.7,77.56920207],[177.71,1.27960418],[177.78,6.7],[177.82,0.1799]]]
["bitfinex","SOLUSD",1740960390293,[[177.6,0.033],[177.44,7.537906],[177.43,1.5963],[177.42,0.033],[177.36,49.37069937]],[[177.67,0.1799],[177.68,78.84880625],[177.69,0.2774],[177.78,6.7],[178.75,32.8564]]]
["bitfinex","SOLUSD",1740960390593,[[177.6,0.033],[177.44,7.537906],[177.43,1.5963],[177.42,0.033],[177.36,131.37069937]],[[177.66,78.84880625],[177.67,0.1799],[177.69,0.2774],[177.78,6.7],[178.0,28.93832334]]]
["bitfinex","SOLUSD",1740960391071,[[177.6,0.033],[177.44,7.537906],[177.43,1.5963],[177.42,0.033],[177.36,131.37069937]],[[177.66,78.84880625],[177.69,0.2774],[177.78,6.7],[178.0,28.93832334],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740960391275,[[177.6,0.033],[177.44,7.537906],[177.43,1.5963],[177.42,0.033],[177.36,131.37069937]],[[177.66,77.56920207],[177.74,0.1799],[177.77,0.2774],[177.78,6.72],[177.87,1.27960418]]]
["bitfinex","SOLUSD",1740960391476,[[177.6,0.033],[177.44,50.20860537],[177.43,1.5963],[177.42,0.033],[177.36,88.7]],[[177.66,77.56920207],[177.74,0.1799],[177.77,0.2774],[177.78,6.72],[177.87,1.27960418]]]
["bitfinex","SOLUSD",1740960391672,[[177.6,0.033],[177.44,132.20860537],[177.43,1.5963],[177.42,0.033],[177.36,6.7]],[[177.65,78.84880625],[177.74,0.1799],[177.77,0.2774],[177.78,6.72],[177.99,28.08245887]]]
["bitfinex","SOLUSD",1740960391996,[[177.6,0.033],[177.44,7.537906],[177.43,1.5963],[177.42,0.033],[177.36,124.67069937]],[[177.64,77.56920207],[177.65,1.27960418],[177.74,0.1799],[177.77,0.2774],[177.78,6.72]]]
["bitfinex","SOLUSD",1740960392161,[[177.6,0.033],[177.44,7.537906],[177.43,1.5963],[177.42,0.033],[177.39,6.7]],[[177.63,1.27960418],[177.64,77.56920207],[177.74,0.1799],[177.77,0.2774],[177.78,6.72]]]
["bitfinex","SOLUSD",1740960392561,[[177.6,0.033],[177.44,50.20860537],[177.43,83.5963],[177.42,0.033],[177.39,6.7]],[[177.64,77.56920207],[177.74,0.1799],[177.77,0.2774],[177.87,1.27960418],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960392786,[[177.6,0.033],[177.44,50.20860537],[177.43,83.5963],[177.42,0.033],[177.39,6.7]],[[177.64,77.56920207],[177.74,0.1799],[177.77,0.2774],[177.8,6.7],[177.87,1.27960418]]]
["bitfinex","SOLUSD",1740960392993,[[177.6,0.033],[177.44,7.537906],[177.43,83.5963],[177.42,42.70369937],[177.39,6.7]],[[177.63,77.56920207],[177.74,1.45950418],[177.77,0.2774],[177.8,6.7],[177.97,28.80060576]]]
["bitfinex","SOLUSD",1740960393192,[[177.6,0.033],[177.44,7.537906],[177.43,1.5963],[177.42,0.033],[177.4,6.68]],[[177.62,77.56920207],[177.63,1.27960418],[177.74,0.1799],[177.77,0.2774],[177.8,6.7]]]
["bitfinex","SOLUSD",1740960393376,[[177.6,0.033],[177.44,6.3552],[177.43,1.5963],[177.42,0.033],[177.4,6.68]],[[177.61,1.27960418],[177.62,77.56920207],[177.74,0.1799],[177.77,0.2774],[177.8,6.7]]]
["bitfinex","SOLUSD",1740960393689,[[177.6,0.033],[177.44,6.3552],[177.43,1.5963],[177.42,0.033],[177.36,6.7]],[[177.61,1.27960418],[177.74,0.1799],[177.77,0.2774],[177.8,6.7],[177.95,28.18689047]]]
["bitfinex","SOLUSD",1740960393998,[[177.6,0.033],[177.44,6.3552],[177.43,1.5963],[177.42,0.033],[177.37,1.18298242]],[[177.73,1.27960418],[177.74,0.1799],[177.77,0.2774],[177.8,6.7],[178.01,28.92804337]]]
["bitfinex","SOLUSD",1740960394158,[[177.6,0.033],[177.44,6.3552],[177.43,1.5963],[177.42,0.033],[177.37,1.18298242]],[[177.72,82.1],[177.73,1.27960418],[177.74,0.1799],[177.77,0.2774],[177.8,6.7]]]
["bitfinex","SOLUSD",1740960394364,[[177.6,0.033],[177.44,6.3552],[177.43,1.5963],[177.42,0.033],[177.37,1.18298242]],[[177.71,83.37960418],[177.74,0.1799],[177.77,0.2774],[177.8,6.7],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740960394578,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.37,1.18298242],[177.36,6.5889]],[[177.71,83.37960418],[177.74,0.1799],[177.77,0.2774],[177.8,6.7],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740960395113,[[177.6,0.033],[177.43,1.2162035],[177.42,0.033],[177.36,6.5889],[177.12,28.80356631]],[[177.71,83.37960418],[177.74,0.1799],[177.77,0.2774],[177.8,6.7],[177.96,28.18741532]]]
["bitfinex","SOLUSD",1740960395406,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.37,1.1827965],[177.36,6.5889]],[[177.7,82.1],[177.71,1.27960418],[177.74,0.1799],[177.77,0.2774],[177.8,6.7]]]
["bitfinex","SOLUSD",1740960395565,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.36,6.5889],[177.33,1.1827965]],[[177.68,0.4573],[177.69,1.27960418],[177.7,82.1],[177.8,6.7],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740960395875,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.36,6.5889],[177.3,6.66]],[[177.67,83.37960418],[177.68,0.4573],[177.8,6.7],[209.94,3.73105264],[210.0,57.138376]]]
["bitfinex","SOLUSD",1740960396075,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.36,6.5889],[177.31,1.18332334]],[[177.66,223.36],[177.67,1.27960418],[177.68,0.4573],[177.95,28.18689047],[178.1,345.6]]]
["bitfinex","SOLUSD",1740960396284,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.36,6.5889],[177.31,1.18332334]],[[177.66,223.36],[177.68,0.4573],[177.95,28.18689047],[178.1,345.6]]]
["bitfinex","SOLUSD",1740960396285,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.36,6.5889],[177.31,1.18332334]],[[177.65,217.97960418],[177.66,6.66],[177.68,0.4573],[177.94,28.75930949],[178.1,345.6]]]
["bitfinex","SOLUSD",1740960396490,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.36,6.5889],[177.31,1.18332334]],[[177.65,216.7],[177.66,6.66],[177.68,0.4573],[177.94,28.75930949],[178.1,345.6]]]
["bitfinex","SOLUSD",1740960396665,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.36,6.5889],[177.31,1.18332334]],[[177.64,1.27960418],[177.65,216.7],[177.66,6.66],[177.68,0.4573],[177.94,28.75930949]]]
["bitfinex","SOLUSD",1740960396871,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.29,6.299],[177.28,1.5318]],[[177.63,216.7],[177.64,1.27960418],[177.66,6.66],[177.68,0.4573],[177.93,28.73309636]]]
["bitfinex","SOLUSD",1740960397071,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.29,6.299],[177.28,1.5318]],[[177.62,217.97960418],[177.66,6.66],[177.68,0.4573],[177.92,28.22452249],[177.93,0.03]]]
["bitfinex","SOLUSD",1740960397301,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.29,6.299],[177.28,1.5318]],[[177.62,216.7],[177.66,6.66],[177.68,0.4573],[177.92,28.22452249],[177.93,0.03]]]
["bitfinex","SOLUSD",1740960397474,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.29,6.299],[177.28,1.5318]],[[177.66,6.66],[177.68,0.4573],[177.92,28.22452249],[177.93,0.03]]]
["bitfinex","SOLUSD",1740960397475,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.29,6.299],[177.28,1.5318]],[[177.61,218.15950418],[177.66,6.66],[177.68,0.2774],[177.92,28.22452249],[177.93,0.03]]]
["bitfinex","SOLUSD",1740960397681,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.29,6.299],[177.28,1.5318]],[[177.61,216.8799],[177.66,6.66],[177.68,0.2774],[177.91,28.73003211],[177.93,0.03]]]
["bitfinex","SOLUSD",1740960397901,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.29,6.299],[177.28,1.5318]],[[177.61,217.1573],[177.66,6.66],[177.92,28.22452249],[177.93,0.03],[210.25,0.2]]]
["bitfinex","SOLUSD",1740960398267,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.22,6.3757],[177.2,1.6416]],[[177.61,0.4573],[177.62,40.76],[177.66,6.66],[177.92,28.22452249],[177.93,0.03]]]
["bitfinex","SOLUSD",1740960398506,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.22,6.3757],[177.2,1.6416]],[[177.61,1.73690418],[177.62,40.76],[177.66,6.66],[177.75,28.61845345],[177.93,0.03]]]
["bitfinex","SOLUSD",1740960398803,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.13,1.5894]],[[177.61,1.73690418],[177.62,40.76],[177.66,6.66],[177.75,28.61845345],[177.93,0.03]]]
["bitfinex","SOLUSD",1740960398987,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.13,1.5894]],[[177.61,1.73690418],[177.62,40.76],[177.66,6.66],[177.76,28.29932754],[177.79,5.68]]]
["bitfinex","SOLUSD",1740960399712,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.13,1.5894]],[[177.61,1.73690418],[177.62,40.76],[177.66,6.66],[177.75,28.61845345],[177.79,5.68]]]
["bitfinex","SOLUSD",1740960399878,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.13,1.5894]],[[177.61,1.73690418],[177.62,40.76],[177.75,28.61845345],[210.25,0.2],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740960400080,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.13,1.5894]],[[177.61,8.41690418],[177.62,40.76],[177.73,28.38677389],[210.25,0.2],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740960400807,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.13,1.5894]],[[177.61,8.41690418],[177.62,40.76],[177.73,28.38677389],[177.79,5.68],[210.25,0.2]]]
["bitfinex","SOLUSD",1740960401175,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.13,1.5894]],[[177.61,8.41690418],[177.62,40.76],[177.73,28.38677389],[210.25,0.2],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740960401581,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.15,1.18498473],[177.14,6.3757]],[[177.61,8.41690418],[177.62,40.76],[177.73,28.38677389],[210.25,0.2],[210.75,47.13248863]]]
["bitfinex","SOLUSD",1740960401783,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.07,1.18467708]],[[177.61,8.41690418],[177.62,40.76],[177.73,28.38677389],[178.4,0.21638122],[210.25,0.2]]]
["bitfinex","SOLUSD",1740960402203,[[177.6,0.033],[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.07,1.18467708]],[[177.61,8.41690418],[177.62,40.76],[177.73,28.38677389],[178.01,45.32],[178.34,0.03]]]
["bitfinex","SOLUSD",1740960403109,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.05,40.74],[176.99,6.76]],[[177.6,0.2774],[177.61,7.95960418],[177.62,40.76],[177.73,28.38677389],[178.01,45.32]]]
["bitfinex","SOLUSD",1740960403419,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.0,1.18531021],[176.99,49.43069937]],[[177.59,1.27960418],[177.61,6.68],[177.62,40.76],[177.72,28.8504022],[177.96,218.2]]]
["bitfinex","SOLUSD",1740960403571,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.0,1.18531021],[176.99,49.43069937]],[[177.55,0.2774],[177.59,1.27960418],[177.61,6.68],[177.62,40.76],[177.72,28.8504022]]]
["bitfinex","SOLUSD",1740960403778,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.0,1.18531021],[176.99,49.43069937]],[[177.53,0.1799],[177.54,1.27960418],[177.55,0.2774],[177.61,6.68],[177.62,40.76]]]
["bitfinex","SOLUSD",1740960403981,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.0,1.18531021],[176.99,6.76]],[[177.52,1.27960418],[177.53,0.1799],[177.55,0.2774],[177.61,6.68],[177.62,40.76]]]
["bitfinex","SOLUSD",1740960404186,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.0,1.18531021],[176.98,0.033]],[[177.51,0.2774],[177.52,1.27960418],[177.61,6.68],[177.62,40.76],[178.55,32.8326]]]
["bitfinex","SOLUSD",1740960404393,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.98,0.033],[176.96,1.18555996]],[[177.49,0.1799],[177.5,1.27960418],[177.51,0.2774],[177.61,6.68],[177.62,40.76]]]
["bitfinex","SOLUSD",1740960404594,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.98,0.033],[176.96,1.18555996]],[[177.48,1.27960418],[177.49,0.1799],[177.51,0.2774],[177.61,6.68],[177.62,40.76]]]
["bitfinex","SOLUSD",1740960404796,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.98,0.033],[176.96,1.18555996]],[[177.47,6.74],[177.48,1.27960418],[177.49,0.1799],[177.51,0.2774],[177.62,40.76]]]
["bitfinex","SOLUSD",1740960405011,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.98,42.70369937],[176.96,83.18555996]],[[177.46,1.27960418],[177.47,6.74],[177.49,0.1799],[177.51,0.2774],[177.62,40.76]]]
["bitfinex","SOLUSD",1740960405195,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.99,1.18532839],[176.98,42.70369937]],[[177.46,1.27960418],[177.47,6.74],[177.49,0.1799],[177.51,0.2774],[177.62,40.76]]]
["bitfinex","SOLUSD",1740960405512,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.99,1.18532839],[176.98,42.70369937]],[[177.46,1.27960418],[177.49,0.1799],[177.51,0.2774],[177.62,69.22778246],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960405694,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.99,1.18532839],[176.98,42.70369937]],[[177.45,6.74],[177.46,1.27960418],[177.49,0.1799],[177.51,0.2774],[177.62,69.22778246]]]
["bitfinex","SOLUSD",1740960405891,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.99,1.18532839],[176.98,42.70369937]],[[177.44,1.27960418],[177.45,6.74],[177.49,0.1799],[177.51,0.2774],[177.62,69.22778246]]]
["bitfinex","SOLUSD",1740960406108,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.99,125.85602776],[176.98,0.033]],[[177.44,1.27960418],[177.45,6.74],[177.49,0.1799],[177.51,0.2774],[177.62,69.22778246]]]
["bitfinex","SOLUSD",1740960406491,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.99,125.85602776],[176.98,0.033]],[[177.44,217.97960418],[177.45,6.74],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056]]]
["bitfinex","SOLUSD",1740960406683,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.99,125.85602776],[176.98,0.033]],[[177.45,6.74],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960406886,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.99,125.85602776],[176.98,0.033]],[[177.44,1.27960418],[177.45,6.74],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056]]]
["bitfinex","SOLUSD",1740960407493,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.01,6.74],[176.99,125.85602776]],[[177.44,1.27960418],[177.45,6.74],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056]]]
["bitfinex","SOLUSD",1740960407705,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.02,1.18521565],[177.01,6.74]],[[177.44,1.27960418],[177.45,6.74],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056]]]
["bitfinex","SOLUSD",1740960408790,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.03,1.18486883],[177.01,6.74]],[[177.44,8.01960418],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960409387,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.03,43.8555682],[177.01,6.74]],[[177.44,8.01960418],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960409890,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.03,1.18486883],[177.01,49.41069937]],[[177.44,8.01960418],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960410088,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[177.02,1.18522191],[176.98,49.46369937]],[[177.44,8.01960418],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960410312,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.98,49.46369937]],[[177.44,8.01960418],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960410313,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.99,1.18542473],[176.98,6.793]],[[177.44,8.01960418],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960410610,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.99,1.18542473],[176.98,6.793]],[[177.44,1.27960418],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960410819,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.99,1.18542473],[176.98,6.793]],[[177.44,6.74],[177.48,1.27960418],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056]]]
["bitfinex","SOLUSD",1740960411000,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.99,1.18542473],[176.98,6.793]],[[177.44,8.01960418],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960412324,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.99,1.18542473],[176.98,49.46369937]],[[177.44,8.01960418],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960412823,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.99,1.18542473],[176.98,0.033]],[[177.44,8.01960418],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960413014,[[177.43,0.033],[177.42,0.033],[177.14,6.3757],[176.98,0.033],[176.94,1.18572985]],[[177.44,48.85960418],[177.49,0.1799],[177.51,0.2774],[177.61,28.5864056],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960413320,[[177.43,0.033],[177.42,0.033],[177.25,0.033],[177.14,6.3757],[176.98,0.033]],[[177.44,48.85960418],[177.61,28.5864056],[209.85,0.333],[210.0,57.138376],[210.25,0.2]]]
["bitfinex","SOLUSD",1740960413623,[[177.43,0.033],[177.42,0.033],[177.25,0.033],[177.09,6.0542],[176.98,0.033]],[[177.44,49.31690418],[177.62,28.46778246],[177.78,0.03],[209.85,0.333],[210.0,57.138376]]]
["bitfinex","SOLUSD",1740960413995,[[177.43,0.033],[177.42,0.033],[177.25,0.033],[177.09,6.0542],[176.98,0.033]],[[177.44,49.31690418],[177.61,28.5864056],[177.78,0.03],[209.85,0.333],[210.0,57.138376]]]
["bitfinex","SOLUSD",1740960415393,[[177.25,0.033],[177.09,6.0542],[176.98,0.033],[176.86,165.47069937],[176.84,6.7]],[[177.43,216.7],[177.44,49.31690418],[177.61,28.5864056],[177.78,0.03],[209.85,0.333]]]
["bitfinex","SOLUSD",1740960415612,[[177.25,0.033],[177.09,6.0542],[176.98,0.033],[176.87,1.18612401],[176.86,165.47069937]],[[177.42,1.27960418],[177.43,216.7],[177.44,48.0373],[177.61,28.5864056],[177.78,0.03]]]
["bitfinex","SOLUSD",1740960416124,[[177.25,0.033],[177.09,6.0542],[176.98,0.033],[176.87,43.85682338],[176.86,122.8]],[[177.41,216.7],[177.42,1.27960418],[177.44,48.0373],[177.61,28.5864056],[177.78,218.23]]]
["bitfinex","SOLUSD",1740960416321,[[177.25,0.033],[177.09,6.0542],[176.98,0.033],[176.87,43.85682338],[176.86,122.8]],[[177.4,1.27960418],[177.41,216.7],[177.44,48.0373],[177.61,28.5864056],[177.78,218.23]]]
["bitfinex","SOLUSD",1740960416497,[[177.25,0.033],[177.09,6.0542],[176.98,0.033],[176.87,43.85682338],[176.86,122.8]],[[177.39,216.7],[177.4,1.27960418],[177.44,48.0373],[177.61,28.5864056],[177.78,218.23]]]
["bitfinex","SOLUSD",1740960416697,[[177.25,0.033],[177.09,6.0542],[176.98,0.033],[176.87,43.85682338],[176.86,122.8]],[[177.38,1.27960418],[177.39,216.7],[177.44,48.0373],[177.61,28.5864056],[177.78,218.23]]]
["bitfinex","SOLUSD",1740960416900,[[177.25,0.033],[177.09,6.0542],[177.02,1.6303],[176.98,0.033],[176.87,1.18612401]],[[177.37,216.7],[177.38,1.27960418],[177.44,48.0373],[177.61,28.5864056],[177.78,218.23]]]
["bitfinex","SOLUSD",1740960417099,[[177.25,0.033],[177.09,6.0542],[177.02,1.6303],[176.98,0.033],[176.87,1.18612401]],[[177.36,217.97960418],[177.44,48.0373],[177.61,28.5864056],[177.78,218.23],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740960417407,[[177.25,0.033],[177.09,6.0542],[177.02,1.6303],[176.98,0.033],[176.87,1.18612401]],[[177.35,216.7],[177.44,48.0373],[177.61,28.5864056],[177.78,218.23],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1740960417587,[[177.25,0.033],[177.09,6.0542],[177.02,1.6303],[176.98,0.033],[176.87,1.18612401]],[[177.34,1.27960418],[177.35,216.7],[177.44,48.0373],[177.61,28.5864056],[177.78,218.23]]]
["bitfinex","SOLUSD",1740960418015,[[177.25,0.033],[177.09,6.0542],[177.02,1.6303],[176.98,0.033],[176.87,1.18612401]],[[177.33,216.7],[177.34,1.27960418],[177.44,48.0373],[177.61,28.5864056],[177.78,218.23]]]
["bitfinex","SOLUSD",1740960418199,[[177.25,0.033],[177.09,6.0542],[177.02,1.6303],[176.98,0.033],[176.87,1.18612401]],[[177.31,0.1799],[177.32,217.97960418],[177.44,47.8574],[177.61,28.5864056],[177.78,218.23]]]
["bitfinex","SOLUSD",1740960418516,[[177.25,0.033],[177.09,6.0542],[177.02,1.6303],[176.98,0.033],[176.87,1.18612401]],[[177.3,224.67960418],[177.31,0.1799],[177.44,41.1174],[177.55,28.62358908],[177.73,45.4]]]
["bitfinex","SOLUSD",1740960418722,[[177.25,0.033],[177.09,6.0542],[177.02,1.6303],[176.98,0.033],[176.83,1.21935627]],[[177.3,223.4],[177.31,0.1799],[177.44,41.1174],[177.55,28.62358908],[177.73,45.4]]]
["bitfinex","SOLUSD",1740960418922,[[177.25,0.033],[177.09,6.0542],[177.02,1.6303],[176.98,0.033],[176.83,1.21935627]],[[177.29,1.27960418],[177.3,223.4],[177.31,0.1799],[177.44,41.1174],[177.55,28.62358908]]]
["bitfinex","SOLUSD",1740960419624,[[177.25,0.033],[177.02,7.8412],[176.98,0.033],[176.83,0.033],[176.8,1.7775357]],[[177.28,216.7],[177.29,1.55700418],[177.3,6.7],[177.31,0.1799],[177.44,40.84]]]
["bitfinex","SOLUSD",1740960419820,[[177.25,0.033],[177.02,7.8412],[176.98,0.033],[176.83,0.033],[176.8,44.44823507]],[[177.27,217.97960418],[177.29,0.2774],[177.3,6.7],[177.31,0.1799],[177.44,40.84]]]
["bitfinex","SOLUSD",1740960420015,[[177.25,0.033],[177.02,7.8412],[176.98,0.033],[176.83,42.70369937],[176.82,1.21932401]],[[177.26,216.7],[177.3,6.7],[177.31,0.1799],[177.37,0.2774],[177.41,28.14128847]]]
["bitfinex","SOLUSD",1740960420210,[[177.25,0.033],[177.02,7.8412],[176.98,0.033],[176.84,1.18629799],[176.83,42.70369937]],[[177.26,216.7],[177.3,6.7],[177.31,0.1799],[177.37,0.2774],[177.41,28.14128847]]]
["bitfinex","SOLUSD",1740960420897,[[177.25,0.033],[177.02,7.8412],[176.98,0.033],[176.84,1.18629799],[176.83,42.70369937]],[[177.3,6.7],[177.31,0.1799],[177.37,0.2774],[177.41,28.14128847],[209.83,6.97]]]
["bitfinex","SOLUSD",1740960421115,[[177.25,0.033],[177.02,7.8412],[176.98,0.033],[176.84,1.18629799],[176.83,0.033]],[[177.29,135.87960418],[177.3,6.7],[177.31,0.1799],[177.37,0.2774],[177.41,28.14128847]]]
["bitfinex","SOLUSD",1740960421314,[[177.25,0.033],[177.02,7.8412],[176.98,0.033],[176.83,0.033],[176.82,0.033]],[[177.29,135.87960418],[177.3,6.7],[177.31,0.1799],[177.37,0.2774],[177.41,28.14128847]]]
["bitfinex","SOLUSD",1740960421315,[[177.25,0.033],[177.02,7.8412],[176.98,0.033],[176.83,0.033],[176.82,0.033]],[[177.28,134.6],[177.29,1.27960418],[177.3,6.7],[177.31,0.1799],[177.37,0.2774]]]
["bitfinex","SOLUSD",1740960421510,[[177.02,7.8412],[176.98,0.033],[176.83,0.033],[176.82,0.033],[176.66,82.0]],[[177.27,1.27960418],[177.28,134.6],[177.3,6.7],[177.31,0.1799],[177.37,0.2774]]]
["bitfinex","SOLUSD",1740960421810,[[176.98,0.033],[176.83,0.033],[176.82,0.033],[176.66,82.0]],[[177.27,1.27960418],[177.28,134.6],[177.3,6.7],[177.31,0.1799],[177.37,0.2774]]]
["bitfinex","SOLUSD",1740960421811,[[176.98,0.033],[176.95,6.0024],[176.94,1.5565],[176.83,0.033],[176.82,0.033]],[[177.25,0.2774],[177.26,134.6],[177.27,1.27960418],[177.3,6.7],[177.31,0.1799]]]
["bitfinex","SOLUSD",1740960421997,[[176.98,0.033],[176.95,6.0024],[176.94,1.5565],[176.83,0.033],[176.82,0.033]],[[177.24,135.87960418],[177.25,0.2774],[177.3,6.7],[177.31,0.1799],[177.61,218.2]]]
["bitfinex","SOLUSD",1740960422323,[[176.98,0.033],[176.95,6.0024],[176.94,1.5565],[176.83,0.033],[176.82,0.033]],[[177.23,134.6],[177.24,1.27960418],[177.25,0.2774],[177.3,6.7],[177.31,0.1799]]]
["bitfinex","SOLUSD",1740960422509,[[176.98,0.033],[176.95,6.0024],[176.94,1.5565],[176.83,0.033],[176.82,0.033]],[[177.22,135.87960418],[177.25,0.2774],[177.3,6.7],[177.31,0.1799],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960422706,[[176.98,0.033],[176.95,6.0024],[176.94,1.5565],[176.83,0.033],[176.82,0.033]],[[177.2,0.1799],[177.22,135.87960418],[177.25,0.2774],[177.3,6.7]]]
["bitfinex","SOLUSD",1740960422707,[[176.98,0.033],[176.95,6.0024],[176.94,1.5565],[176.83,0.033],[176.82,0.033]],[[177.2,0.1799],[177.21,134.6],[177.22,1.27960418],[177.25,0.2774],[177.3,6.7]]]
["bitfinex","SOLUSD",1740960422907,[[176.98,0.033],[176.87,6.3197],[176.86,1.5039],[176.83,0.033],[176.82,0.033]],[[177.19,135.87960418],[177.2,0.1799],[177.25,0.2774],[177.3,6.7],[181.88,91.5245]]]
["bitfinex","SOLUSD",1740960423124,[[176.98,0.033],[176.87,6.3197],[176.86,1.5039],[176.83,0.033],[176.82,0.033]],[[177.18,175.48],[177.19,1.27960418],[177.2,0.1799],[177.25,0.2774],[177.3,6.7]]]
["bitfinex","SOLUSD",1740960423322,[[176.98,0.033],[176.83,0.033],[176.82,0.033],[176.8,7.9818357],[176.75,1.6331]],[[177.15,0.1799],[177.16,0.2774],[177.17,135.87960418],[177.18,40.88],[177.3,6.7]]]
["bitfinex","SOLUSD",1740960423495,[[176.83,0.033],[176.82,0.033],[176.8,7.9818357],[176.75,1.6331],[176.55,1.18832387]],[[177.14,142.57960418],[177.15,0.1799],[177.16,0.2774],[177.18,40.88],[178.12,32.8487]]]
["bitfinex","SOLUSD",1740960423698,[[176.83,0.033],[176.82,0.033],[176.8,7.9818357],[176.75,1.6331],[176.55,1.18832387]],[[177.14,7.97960418],[177.15,0.1799],[177.16,0.2774],[177.18,40.88],[177.79,134.6]]]
["bitfinex","SOLUSD",1740960424130,[[176.83,0.033],[176.82,0.033],[176.8,7.9818357],[176.75,1.6331],[176.55,1.18832387]],[[177.14,7.97960418],[177.15,0.1799],[177.16,0.2774],[177.18,40.88],[177.4,16.98]]]
["bitfinex","SOLUSD",1740960424336,[[176.83,0.033],[176.82,0.033],[176.8,7.9818357],[176.75,1.6331],[176.55,1.18832387]],[[177.14,7.97960418],[177.16,0.2774],[177.18,40.88],[177.4,16.98],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960424503,[[176.83,0.033],[176.82,0.033],[176.8,7.9818357],[176.75,1.6331],[176.56,1.18865133]],[[177.13,6.8999],[177.14,1.27960418],[177.16,0.2774],[177.18,40.88],[177.38,45.3203198]]]
["bitfinex","SOLUSD",1740960424703,[[176.84,1.6331],[176.83,0.033],[176.82,0.033],[176.8,7.9818357],[176.56,125.8593507]],[[177.12,8.01960418],[177.13,0.1799],[177.16,0.2774],[177.18,40.88],[177.39,28.70051406]]]
["bitfinex","SOLUSD",1740960424904,[[176.85,6.2043],[176.84,1.6331],[176.83,0.033],[176.82,0.033],[176.8,1.7775357]],[[177.12,8.01960418],[177.18,40.88],[177.19,0.1799],[177.24,0.2774],[177.39,28.70051406]]]
["bitfinex","SOLUSD",1740960425113,[[176.85,6.2043],[176.84,1.6331],[176.83,0.033],[176.82,0.033],[176.8,1.7775357]],[[177.11,82.1],[177.12,8.01960418],[177.18,40.88],[177.19,0.1799],[177.24,0.2774]]]
["bitfinex","SOLUSD",1740960425313,[[176.93,0.033],[176.85,6.2043],[176.84,1.6331],[176.83,0.033],[176.82,0.033]],[[177.1,83.37960418],[177.12,6.74],[177.18,40.88],[177.19,0.1799],[177.24,0.2774]]]
["bitfinex","SOLUSD",1740960425527,[[176.93,0.033],[176.85,6.2043],[176.84,1.6331],[176.83,0.033],[176.82,0.033]],[[177.09,82.1],[177.1,1.27960418],[177.12,6.74],[177.18,40.88],[177.19,0.1799]]]
["bitfinex","SOLUSD",1740960425735,[[176.93,0.033],[176.85,6.2043],[176.84,1.6331],[176.83,0.033],[176.82,0.033]],[[177.08,83.37960418],[177.18,40.88],[177.19,0.1799],[177.41,28.14128847],[177.43,0.03]]]
["bitfinex","SOLUSD",1740960425906,[[176.94,8.074],[176.93,0.033],[176.85,1.18685437],[176.83,0.033],[176.82,42.70369937]],[[177.07,82.1],[177.08,1.27960418],[177.18,40.88],[177.26,0.1799],[177.41,28.14128847]]]
["bitfinex","SOLUSD",1740960426107,[[176.94,8.074],[176.93,0.033],[176.85,1.18685437],[176.83,0.033],[176.82,42.70369937]],[[177.06,1.27960418],[177.07,82.1],[177.12,6.74],[177.18,40.88],[177.26,0.1799]]]
["bitfinex","SOLUSD",1740960426315,[[176.94,8.074],[176.93,0.033],[176.85,1.18685437],[176.83,42.70369937],[176.82,0.033]],[[177.07,82.1],[177.12,6.74],[177.18,40.88],[177.25,0.03],[177.26,0.1799]]]
["bitfinex","SOLUSD",1740960426602,[[176.94,8.074],[176.93,0.033],[176.83,0.033],[176.82,0.033],[176.75,1.1867721]],[[177.05,82.1],[177.12,6.74],[177.18,40.88],[177.25,0.03],[177.26,0.1799]]]
["bitfinex","SOLUSD",1740960426824,[[176.94,8.074],[176.93,0.033],[176.83,0.033],[176.82,0.033],[176.75,1.1867721]],[[177.04,82.1],[177.12,6.74],[177.18,40.88],[177.25,0.03],[177.26,0.1799]]]
["bitfinex","SOLUSD",1740960427203,[[176.94,8.074],[176.93,0.033],[176.83,0.033],[176.82,0.033],[176.65,1.18733616]],[[177.03,82.1],[177.12,6.74],[177.18,40.88],[177.25,0.03],[177.26,0.1799]]]
["bitfinex","SOLUSD",1740960427431,[[176.93,0.033],[176.86,6.3106],[176.85,1.6053],[176.83,0.033],[176.82,0.033]],[[177.02,82.1],[177.11,1.4591],[177.12,6.74],[177.14,0.2774],[177.18,40.88]]]
["bitfinex","SOLUSD",1740960427934,[[176.93,0.033],[176.85,1.6053],[176.83,0.033],[176.82,0.033]],[[177.02,82.1],[177.11,1.4591],[177.12,6.74],[177.14,0.2774],[177.18,40.88]]]
["bitfinex","SOLUSD",1740960427935,[[176.93,0.033],[176.85,1.6053],[176.83,0.033],[176.82,0.033],[176.81,6.3106]],[[177.01,82.1],[177.11,1.4591],[177.12,6.74],[177.14,0.2774],[177.18,40.88]]]
["bitfinex","SOLUSD",1740960428227,[[176.93,0.033],[176.85,1.6053],[176.83,0.033],[176.82,0.033],[176.81,6.3106]],[[177.0,82.1],[177.11,1.4591],[177.12,6.74],[177.14,0.2774],[177.18,40.88]]]
["bitfinex","SOLUSD",1740960428419,[[176.93,0.033],[176.85,1.6053],[176.83,0.033],[176.82,0.033],[176.81,6.3106]],[[176.99,82.1],[177.11,1.4591],[177.12,6.74],[177.14,0.2774],[177.18,40.88]]]
["bitfinex","SOLUSD",1740960428624,[[176.93,0.033],[176.83,0.033],[176.82,0.033],[176.81,6.3106],[176.77,1.577]],[[176.98,88.84],[177.11,1.4591],[177.14,0.2774],[177.18,40.88],[177.31,28.63016318]]]
["bitfinex","SOLUSD",1740960428806,[[176.83,0.033],[176.82,0.033],[176.73,6.3439],[176.66,1.577],[176.48,42.67069937]],[[176.97,89.1174],[177.18,40.88],[177.3,28.04322381],[180.51,74.6046],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960429007,[[176.83,0.033],[176.82,0.033],[176.73,6.3439],[176.66,1.577],[176.49,1.18867379]],[[176.96,82.1],[176.97,7.0174],[177.18,40.88],[177.28,28.18169174],[180.51,74.6046]]]
["bitfinex","SOLUSD",1740960429224,[[176.83,0.033],[176.82,0.033],[176.73,6.3439],[176.66,1.577],[176.45,1.1885808]],[[176.96,82.1],[176.97,7.0174],[177.18,40.88],[177.28,28.18169174],[180.51,74.6046]]]
["bitfinex","SOLUSD",1740960429423,[[176.83,0.033],[176.82,0.033],[176.73,6.3439],[176.66,1.577],[176.45,1.1885808]],[[176.95,82.1],[176.97,7.0174],[177.18,40.88],[177.27,28.86387447],[180.51,74.6046]]]
["bitfinex","SOLUSD",1740960429627,[[176.83,0.033],[176.82,0.033],[176.73,6.3439],[176.66,1.577],[176.45,43.85928017]],[[176.94,82.1],[176.97,7.0174],[177.18,40.88],[177.27,28.86387447],[177.93,32.8906]]]
["bitfinex","SOLUSD",1740960429831,[[176.83,0.033],[176.82,0.033],[176.73,6.3439],[176.66,1.577],[176.45,43.85928017]],[[176.93,82.1],[177.18,40.88],[177.26,28.38799836],[177.93,32.8906],[209.83,6.97]]]
["bitfinex","SOLUSD",1740960430151,[[176.83,0.033],[176.82,0.033],[176.73,6.3439],[176.66,1.577],[176.45,43.85928017]],[[176.92,6.76],[176.93,82.1],[177.04,1.4261],[177.07,0.2774],[177.18,40.88]]]
["bitfinex","SOLUSD",1740960430334,[[176.83,0.033],[176.82,0.033],[176.66,1.577],[176.64,6.3301],[176.45,43.85928017]],[[176.91,82.1],[176.92,6.76],[177.04,1.4261],[177.07,0.2774],[177.18,40.88]]]
["bitfinex","SOLUSD",1740960431114,[[176.83,0.033],[176.82,0.033],[176.66,1.577],[176.64,6.3301],[176.45,43.85928017]],[[176.91,82.1],[176.92,6.76],[177.04,1.4261],[177.07,0.2774],[177.08,28.02901723]]]
["bitfinex","SOLUSD",1740960431309,[[176.83,0.033],[176.82,0.033],[176.66,1.577],[176.64,6.3301],[176.45,43.85928017]],[[176.91,82.1],[176.92,47.7],[177.04,1.4261],[177.07,0.2774],[177.08,28.02901723]]]
["bitfinex","SOLUSD",1740960432323,[[176.83,0.033],[176.82,0.033],[176.66,1.577],[176.64,6.3301],[176.45,1.1885808]],[[176.92,47.7],[177.08,28.02901723]]]
["bitfinex","SOLUSD",1740960432324,[[176.83,0.033],[176.82,0.033],[176.66,1.577],[176.64,6.3301],[176.45,1.1885808]],[[176.89,1.4261],[176.9,82.1],[176.92,47.9774],[177.08,28.02901723],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960432634,[[176.83,0.033],[176.82,0.033],[176.66,1.577],[176.64,6.3301],[176.45,42.67069937]],[[176.88,82.1],[176.92,47.7],[176.96,1.4261],[177.0,0.2774],[177.08,28.02901723]]]
["bitfinex","SOLUSD",1740960432834,[[176.83,0.033],[176.82,0.033],[176.66,1.577],[176.64,6.3301],[176.46,1.18873745]],[[176.87,82.1],[176.92,47.7],[176.96,1.4261],[177.0,0.2774],[177.08,28.02901723]]]
["bitfinex","SOLUSD",1740960433138,[[176.83,0.033],[176.82,0.033],[176.66,1.577],[176.64,6.3301],[176.47,6.76]],[[176.86,88.86],[176.96,1.4261],[176.98,40.94],[177.0,0.2774],[177.09,28.87908406]]]
["bitfinex","SOLUSD",1740960433430,[[176.83,0.033],[176.82,0.033],[176.66,1.577],[176.64,6.3301],[176.48,1.18853147]],[[176.85,82.1],[176.86,6.76],[176.96,1.4261],[176.98,40.94],[177.0,0.2774]]]
["bitfinex","SOLUSD",1740960433637,[[176.83,0.033],[176.82,0.033],[176.66,1.577],[176.64,6.3301],[176.48,43.85923084]],[[176.86,6.76],[176.96,1.4261],[176.98,40.94],[177.0,0.2774]]]
["bitfinex","SOLUSD",1740960433638,[[176.83,0.033],[176.82,0.033],[176.66,1.577],[176.64,6.3301],[176.48,43.85923084]],[[176.84,82.1],[176.86,6.76],[176.96,1.4261],[176.98,40.94],[177.0,0.2774]]]
["bitfinex","SOLUSD",1740960434245,[[176.83,0.033],[176.82,0.033],[176.66,1.577],[176.64,6.3301],[176.48,43.85923084]],[[176.84,82.1],[176.86,6.76],[176.98,40.94],[177.0,0.2774],[177.03,1.4261]]]
["bitfinex","SOLUSD",1740960437327,[[176.83,0.033],[176.82,0.033],[176.66,1.577],[176.64,6.3301],[176.48,43.85923084]],[[176.86,6.76],[176.98,40.94],[177.0,0.2774],[177.03,1.4261],[177.22,218.2]]]
["bitfinex","SOLUSD",1740960437526,[[176.83,0.033],[176.82,0.033],[176.66,1.577],[176.48,43.85923084],[176.34,28.67921275]],[[176.86,6.76],[176.98,40.94],[177.0,0.2774],[177.03,1.4261],[177.22,218.2]]]
["bitfinex","SOLUSD",1740960437728,[[176.83,0.033],[176.82,0.033],[176.79,6.5396],[176.66,1.577],[176.48,43.85923084]],[[176.86,6.76],[176.98,40.94],[177.0,0.2774],[177.03,1.4261],[177.22,218.2]]]
["bitfinex","SOLUSD",1740960437930,[[176.83,0.033],[176.82,0.033],[176.79,6.5396],[176.66,1.577],[176.65,0.033]],[[176.85,6.8],[176.98,40.94],[177.0,0.2774],[177.03,1.4261],[177.06,28.77956463]]]
["bitfinex","SOLUSD",1740960438242,[[176.83,0.033],[176.82,0.033],[176.81,1.5512],[176.74,6.5396],[176.65,0.033]],[[176.98,40.94],[177.03,1.4261],[177.09,28.87908406],[177.11,0.2774],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960438437,[[176.83,0.033],[176.82,0.033],[176.81,1.5512],[176.74,6.5396],[176.65,0.033]],[[176.97,6.8],[176.98,40.94],[177.03,1.4261],[177.07,28.54797017],[177.11,0.2774]]]
["bitfinex","SOLUSD",1740960438839,[[176.83,0.033],[176.82,0.033],[176.81,1.5512],[176.74,6.5396],[176.65,0.033]],[[176.98,40.94],[177.09,28.87908406],[177.11,1.7035],[209.24,23.92792803],[209.5,0.2]]]
["bitfinex","SOLUSD",1740960439045,[[176.84,6.5396],[176.83,0.033],[176.82,0.033],[176.81,1.5512],[176.65,0.033]],[[176.97,6.8],[176.98,40.94],[177.09,28.87908406],[177.11,1.7035],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960439226,[[176.84,6.5396],[176.83,0.033],[176.82,0.033],[176.81,1.5512],[176.65,42.70369937]],[[176.97,6.8],[176.98,40.94],[177.09,28.87908406],[177.11,1.7035],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960439538,[[176.84,6.5396],[176.83,0.033],[176.82,0.033],[176.81,1.5512],[176.66,1.18736857]],[[176.97,6.8],[176.98,40.94],[177.09,28.87908406],[177.11,1.4261],[177.19,0.2774]]]
["bitfinex","SOLUSD",1740960441031,[[176.84,6.5396],[176.83,0.033],[176.82,0.033],[176.81,1.5512],[176.62,1.18781362]],[[176.97,6.8],[176.98,40.94],[177.09,28.87908406],[177.11,1.4261],[177.19,0.2774]]]
["bitfinex","SOLUSD",1740960441213,[[176.84,6.5396],[176.83,0.033],[176.82,0.033],[176.81,1.5512],[176.53,1.18802718]],[[176.97,6.8],[176.98,40.94],[177.09,28.87908406],[177.11,1.4261],[177.19,0.2774]]]
["bitfinex","SOLUSD",1740960442025,[[176.84,6.5396],[176.83,0.033],[176.82,0.033],[176.81,1.5512],[176.53,1.18802718]],[[176.96,82.1],[176.97,6.8],[176.98,40.94],[177.09,28.87908406],[177.11,1.4261]]]
["bitfinex","SOLUSD",1740960442235,[[176.84,6.5396],[176.83,0.033],[176.82,0.033],[176.81,1.5512],[176.5,1.18829515]],[[176.96,82.1],[176.97,6.8],[176.98,40.94],[177.11,1.4261],[177.13,28.42088993]]]
["bitfinex","SOLUSD",1740960443144,[[176.84,6.5396],[176.83,0.033],[176.82,0.033],[176.81,1.5512],[176.53,42.67069937]],[[176.95,82.1],[176.97,6.8],[176.98,40.94],[177.11,1.4261],[177.13,28.42088993]]]
["bitfinex","SOLUSD",1740960443448,[[176.83,0.033],[176.82,0.033],[176.81,1.5512],[176.78,6.2934],[176.54,1.18835474]],[[176.94,82.1],[176.97,6.8],[176.98,40.94],[177.04,0.2774],[177.11,1.4261]]]
["bitfinex","SOLUSD",1740960443623,[[176.83,0.033],[176.82,0.033],[176.81,1.5512],[176.78,6.2934],[176.54,1.18835474]],[[176.93,82.1],[176.97,6.8],[176.98,40.94],[177.04,0.2774],[177.11,1.4261]]]
["bitfinex","SOLUSD",1740960443822,[[176.83,0.033],[176.82,0.033],[176.81,1.5512],[176.78,6.2934],[176.54,1.18835474]],[[176.92,82.1],[176.97,6.8],[176.98,40.94],[177.04,0.2774],[177.11,1.4261]]]
["bitfinex","SOLUSD",1740960444039,[[176.83,0.033],[176.82,0.033],[176.81,1.5512],[176.78,6.2934],[176.49,1.18858103]],[[176.92,82.1],[176.97,6.8],[176.98,40.94],[177.04,0.2774],[177.11,1.4261]]]
["bitfinex","SOLUSD",1740960444541,[[176.83,0.033],[176.82,0.033],[176.81,1.5512],[176.78,6.2934],[176.49,1.18858103]],[[176.91,82.1],[176.97,6.8],[176.98,40.94],[177.04,0.2774],[177.11,1.4261]]]
["bitfinex","SOLUSD",1740960444727,[[176.83,0.033],[176.82,0.033],[176.78,6.2934],[176.74,1.6296],[176.49,1.18858103]],[[176.91,82.1],[176.97,6.8],[176.98,40.94],[177.04,0.2774],[177.11,1.4261]]]
["bitfinex","SOLUSD",1740960444927,[[176.83,0.033],[176.82,0.033],[176.78,6.2934],[176.74,1.6296],[176.49,43.8592804]],[[176.9,82.1],[176.97,6.8],[176.98,40.94],[177.04,0.2774],[177.11,1.4261]]]
["bitfinex","SOLUSD",1740960445165,[[176.83,0.033],[176.82,0.033],[176.78,6.2934],[176.74,1.6296],[176.49,43.8592804]],[[176.89,82.1],[176.97,6.8],[176.98,40.94],[177.04,0.2774],[177.11,1.4261]]]
["bitfinex","SOLUSD",1740960445360,[[176.83,0.033],[176.82,0.033],[176.78,6.2934],[176.74,1.6296],[176.49,1.18858103]],[[176.88,82.1],[176.97,6.8],[176.98,40.94],[177.04,0.2774],[177.11,1.4261]]]
["bitfinex","SOLUSD",1740960445646,[[176.83,0.033],[176.82,0.033],[176.78,6.2934],[176.74,1.6296],[176.49,42.67069937]],[[176.87,82.1],[176.97,6.8],[176.98,40.94],[177.04,0.2774],[177.11,1.4261]]]
["bitfinex","SOLUSD",1740960445944,[[176.83,0.033],[176.82,0.033],[176.78,6.2934],[176.74,1.6296],[176.5,1.18866274]],[[176.87,82.1],[176.97,6.8],[176.98,40.94],[177.04,0.2774],[177.11,1.4261]]]
["bitfinex","SOLUSD",1740960446148,[[176.83,0.033],[176.82,0.033],[176.78,6.2934],[176.74,1.6296],[176.5,1.18866274]],[[176.86,82.1],[176.97,6.8],[176.98,40.94],[177.04,0.2774],[177.11,1.4261]]]
["bitfinex","SOLUSD",1740960446336,[[176.83,0.033],[176.82,0.033],[176.74,1.6296],[176.71,6.1883],[176.5,1.18866274]],[[176.85,82.1],[176.97,1.4261],[176.98,40.94],[177.04,0.2774],[182.69,138.5345567]]]
["bitfinex","SOLUSD",1740960446540,[[176.83,0.033],[176.82,0.033],[176.74,1.6296],[176.71,6.1883],[176.45,1.18904603]],[[176.84,82.1],[176.96,7.38],[176.97,1.4261],[176.98,40.94],[177.04,0.2774]]]
["bitfinex","SOLUSD",1740960446722,[[176.83,0.033],[176.82,0.033],[176.74,1.6296],[176.71,6.1883],[176.45,1.18904603]],[[176.96,7.38],[176.97,1.4261],[176.98,40.94],[177.04,0.2774],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960446921,[[176.83,0.033],[176.82,0.033],[176.71,6.1883],[176.66,1.5781],[176.45,1.18904603]],[[176.96,7.38],[176.97,1.4261],[176.98,40.94],[177.04,0.2774],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960447117,[[176.83,0.013],[176.82,0.033],[176.71,6.1883],[176.66,1.5781],[176.45,1.18904603]],[[176.96,7.38],[176.97,1.4261],[176.98,40.94],[177.04,0.2774],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960447419,[[176.83,0.013],[176.82,0.033],[176.71,6.1883],[176.66,1.5781],[176.39,1.18931375]],[[176.96,7.38],[176.97,1.4261],[176.98,40.94],[177.04,0.2774],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960447654,[[176.83,0.013],[176.82,0.033],[176.71,6.1883],[176.66,1.5781],[176.45,42.67069937]],[[176.97,1.4261],[176.98,40.94],[177.04,0.2774],[177.13,28.42088993],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740960447944,[[176.83,0.013],[176.82,0.033],[176.71,6.1883],[176.66,1.5781],[176.46,1.18891887]],[[176.95,7.54],[176.97,1.4261],[176.98,40.94],[177.04,0.2774],[177.11,28.6714406]]]
["bitfinex","SOLUSD",1740960448140,[[176.83,0.013],[176.82,0.033],[176.81,1.628],[176.53,7.56],[176.46,43.85961824]],[[176.98,40.94],[177.04,1.4261],[177.13,28.42088993],[209.5,0.2],[209.83,6.97]]]
["bitfinex","SOLUSD",1740960448344,[[176.84,6.4763],[176.83,0.013],[176.82,0.033],[176.81,1.628],[176.54,1.18833219]],[[176.98,40.94]]]
["bitfinex","SOLUSD",1740960448345,[[176.84,6.4763],[176.83,0.013],[176.82,0.033],[176.81,1.628],[176.54,1.18833219]],[[176.94,7.56],[176.98,40.94],[177.11,28.6714406],[177.12,1.4261],[177.14,0.2774]]]
["bitfinex","SOLUSD",1740960448849,[[176.84,6.4763],[176.83,0.013],[176.82,0.033],[176.81,1.628],[176.54,125.85903156]],[[176.98,40.94],[177.12,1.4261],[177.13,28.42088993],[177.14,0.2774],[209.5,0.2]]]
["bitfinex","SOLUSD",1740960449026,[[176.84,6.4763],[176.83,0.013],[176.82,0.033],[176.81,1.628],[176.65,42.70369937]],[[176.97,7.54],[176.98,40.94],[177.12,1.4261],[177.13,28.42088993],[177.14,0.2774]]]
["bitfinex","SOLUSD",1740960449227,[[176.84,6.4763],[176.83,0.013],[176.82,0.033],[176.81,1.628],[176.66,1.18763619]],[[176.97,7.54],[176.98,40.94],[177.12,1.4261],[177.13,28.42088993],[177.14,0.2774]]]
["bitfinex","SOLUSD",1740960449441,[[176.84,6.4763],[176.83,0.013],[176.82,0.033],[176.81,1.628],[176.66,1.18763619]],[[176.97,7.54],[176.98,40.94],[177.13,28.42088993],[177.2,1.4261],[177.22,0.2774]]]
["bitfinex","SOLUSD",1740960449621,[[176.86,6.61],[176.85,1.5324],[176.83,0.013],[176.82,0.033],[176.68,7.54]],[[177.06,7.54],[177.2,1.4261],[177.22,0.2774]]]
["bitfinex","SOLUSD",1740960449622,[[176.86,6.61],[176.85,1.5324],[176.83,0.013],[176.82,0.033],[176.68,7.54]],[[177.06,7.54],[177.16,0.03],[177.19,40.98],[177.2,1.4261],[177.22,0.2774]]]
["bitfinex","SOLUSD",1740960449943,[[176.89,1.5328],[176.83,0.013],[176.82,0.033],[176.69,1.18709753],[176.68,132.21069937]],[[177.08,7.54],[177.16,0.03],[177.19,40.98],[177.27,1.4261],[177.29,28.04203731]]]
["bitfinex","SOLUSD",1740960450248,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.7,1.18680422],[176.69,42.67069937]],[[177.08,7.54],[177.16,0.03],[177.19,40.98],[177.27,1.4261],[177.29,28.04203731]]]
["bitfinex","SOLUSD",1740960450419,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.7,43.85750359],[153.0,2.0]],[[177.08,7.54],[177.16,0.03],[177.19,40.98],[177.27,1.4261],[177.29,28.04203731]]]
["bitfinex","SOLUSD",1740960450619,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.7,43.85750359],[176.48,44.18839294]],[[177.08,7.54],[177.16,0.03],[177.19,40.98],[177.27,1.4261],[177.29,28.04203731]]]
["bitfinex","SOLUSD",1740960450837,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.7,1.18680422],[176.64,7.54]],[[177.07,82.1],[177.08,7.54],[177.16,0.03],[177.19,40.98],[177.27,1.4261]]]
["bitfinex","SOLUSD",1740960451027,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,43.8912621],[176.64,7.54]],[[177.06,82.1],[177.08,7.54],[177.16,0.03],[177.19,40.98],[177.27,1.4261]]]
["bitfinex","SOLUSD",1740960451547,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,43.8912621],[176.64,7.54]],[[177.05,82.1],[177.08,7.54],[177.16,0.03],[177.19,40.98],[177.27,1.4261]]]
["bitfinex","SOLUSD",1740960451745,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,43.8912621],[176.64,7.54]],[[177.04,82.1],[177.16,0.03],[177.19,40.98],[177.27,1.4261],[177.32,28.67969309]]]
["bitfinex","SOLUSD",1740960452051,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,43.8912621],[176.64,7.54]],[[177.04,89.64],[177.16,0.03],[177.19,40.98],[177.27,1.4261],[177.29,28.04203731]]]
["bitfinex","SOLUSD",1740960452430,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,43.8912621],[176.64,7.54]],[[177.03,82.1],[177.04,7.54],[177.16,0.03],[177.19,40.98],[177.27,1.4261]]]
["bitfinex","SOLUSD",1740960452732,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,43.8912621],[176.64,7.54]],[[177.02,82.1],[177.04,7.54],[177.16,0.03],[177.19,40.98],[177.27,1.4261]]]
["bitfinex","SOLUSD",1740960453048,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,1.22056273],[176.58,124.67069937]],[[177.01,82.1],[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960453251,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,0.033],[176.59,1.18793873]],[[177.0,82.1],[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960453419,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,42.70369937],[176.59,1.18793873]],[[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960453420,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,42.70369937],[176.59,1.18793873]],[[176.99,82.1],[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960453624,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,0.033],[176.59,43.85833412]],[[176.98,82.1],[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960453843,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,0.033],[176.59,43.85833412]],[[176.97,82.1],[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960454049,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,0.033],[176.59,1.18763475]],[[176.96,82.1],[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960454239,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,0.033],[176.53,1.18804978]],[[176.96,82.1],[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960454556,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,0.033],[176.59,42.67069937]],[[176.95,82.1],[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960454736,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,0.033],[176.6,1.18790142]],[[176.95,82.1],[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960455255,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,0.033],[176.6,1.18790142]],[[176.94,82.1],[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960455431,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,0.033],[176.6,43.85860079]],[[176.93,82.1],[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960455951,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,0.033],[176.6,43.85860079]],[[176.92,82.1],[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960456124,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.65,42.70369937],[176.6,83.18790142]],[[176.92,63.767],[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960456326,[[176.89,7.8295],[176.83,0.013],[176.82,0.033],[176.66,1.18737551],[176.65,42.70369937]],[[176.92,63.767],[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960456542,[[176.83,0.013],[176.82,0.033],[176.76,6.089],[176.73,1.5662],[176.65,0.033]],[[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960456543,[[176.83,0.013],[176.82,0.033],[176.76,6.089],[176.73,1.5662],[176.65,0.033]],[[176.91,63.767],[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960456748,[[176.83,0.013],[176.82,0.033],[176.76,6.089],[176.73,1.5662],[176.65,0.033]],[[176.9,63.767],[177.04,7.54],[177.13,1.4261],[177.15,0.2774],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960457052,[[176.83,0.013],[176.82,0.033],[176.76,6.089],[176.73,1.5662],[176.65,0.033]],[[176.89,71.267],[176.99,1.514],[177.13,1.4261],[177.16,0.03],[209.5,0.2]]]
["bitfinex","SOLUSD",1740960457255,[[176.83,0.013],[176.82,0.033],[176.76,6.089],[176.73,1.5662],[176.65,0.033]],[[176.88,71.247],[176.98,6.4181],[176.99,1.514],[177.16,0.03],[177.43,327.23]]]
["bitfinex","SOLUSD",1740960457630,[[176.83,0.013],[176.82,0.033],[176.76,6.089],[176.73,1.5662],[176.65,0.033]],[[176.87,198.367],[176.88,7.48],[176.92,40.96],[176.98,6.4181],[176.99,1.514]]]
["bitfinex","SOLUSD",1740960457857,[[176.83,0.013],[176.82,0.033],[176.69,6.2195],[176.65,1.5951],[176.44,1.7445357]],[[176.86,198.367],[176.88,7.48],[176.92,40.96],[176.98,6.4181],[176.99,1.514]]]
["bitfinex","SOLUSD",1740960458159,[[176.83,0.013],[176.82,0.033],[176.69,6.2195],[176.65,1.5951],[176.44,1.7445357]],[[176.85,198.367],[176.88,7.48],[176.92,40.96],[176.98,6.4181],[176.99,1.514]]]
["bitfinex","SOLUSD",1740960458451,[[176.83,0.013],[176.82,0.033],[176.69,6.2195],[176.65,1.5951],[176.44,83.7445357]],[[176.84,63.767],[176.95,7.46],[176.99,1.514],[177.06,6.0396],[177.09,40.96]]]
["bitfinex","SOLUSD",1740960458636,[[176.83,0.013],[176.82,0.033],[176.69,6.2195],[176.65,1.5951],[176.44,83.7445357]],[[176.95,7.46],[176.99,1.514],[177.06,6.0396],[177.09,40.96],[177.2,28.90924898]]]
["bitfinex","SOLUSD",1740960458835,[[176.83,0.013],[176.82,0.033],[176.69,6.2195],[176.65,1.5951],[176.44,83.7445357]],[[176.94,134.6],[176.95,7.46],[176.99,1.514],[177.06,6.0396],[177.09,40.96]]]
["bitfinex","SOLUSD",1740960459557,[[176.83,0.013],[176.82,0.033],[176.69,6.2195],[176.65,1.5951],[176.44,83.7445357]],[[176.93,7.46],[176.99,1.514],[177.06,6.0396],[177.09,40.96],[177.21,28.87516403]]]
["bitfinex","SOLUSD",1740960460353,[[176.83,0.013],[176.82,0.033],[176.69,6.2195],[176.65,1.5951],[176.44,1.7445357]],[[176.92,134.6],[176.93,7.46],[176.99,1.514],[177.06,6.0396],[177.09,40.96]]]
["bitfinex","SOLUSD",1740960461023,[[176.83,0.013],[176.82,0.033],[176.69,6.2195],[176.65,1.5951],[176.44,1.7445357]],[[176.92,134.6],[176.93,7.46],[176.99,1.514],[177.02,0.03],[177.06,6.0396]]]
["bitfinex","SOLUSD",1740960461450,[[176.82,0.026],[176.69,6.2195],[176.65,1.5951],[176.44,1.7445357],[176.37,7.48]],[[176.93,7.46],[176.99,1.514],[177.02,0.03],[177.06,6.0396]]]
["bitfinex","SOLUSD",1740960461451,[[176.82,0.026],[176.69,6.2195],[176.65,1.5951],[176.44,1.7445357],[176.37,7.48]],[[176.91,134.6],[176.93,7.46],[176.99,1.514],[177.02,0.03],[177.06,6.0396]]]
["bitfinex","SOLUSD",1740960461653,[[176.82,0.026],[176.69,6.2195],[176.65,1.5951],[176.44,1.7445357],[176.37,7.48]],[[176.9,134.6],[176.93,7.46],[176.99,1.514],[177.02,0.03],[177.06,6.0396]]]
["bitfinex","SOLUSD",1740960461852,[[176.82,0.026],[176.69,6.2195],[176.65,1.5951],[176.44,1.7445357],[176.37,7.48]],[[176.89,134.6],[176.93,7.46],[176.99,1.514],[177.02,0.03],[177.06,6.0396]]]
["bitfinex","SOLUSD",1740960462035,[[176.82,0.026],[176.69,6.2195],[176.65,1.5951],[176.44,1.7445357],[176.37,7.48]],[[176.88,134.6],[176.93,7.46],[176.99,1.514],[177.02,0.03],[177.06,6.0396]]]
["bitfinex","SOLUSD",1740960462235,[[176.82,0.026],[176.69,6.2195],[176.65,1.5951],[176.44,1.7445357],[176.37,7.48]],[[176.87,134.6],[176.93,7.46],[176.99,1.514],[177.02,0.03],[177.06,6.0396]]]
["bitfinex","SOLUSD",1740960462436,[[176.82,0.026],[176.69,6.2195],[176.65,1.5951],[176.45,1.18872644],[176.44,1.7445357]],[[176.86,134.6],[176.89,6.4572],[176.93,7.46],[176.99,1.514],[177.02,0.03]]]
["bitfinex","SOLUSD",1740960462646,[[176.82,0.026],[176.65,1.5951],[176.62,6.4233],[176.44,1.7445357],[176.38,1.18926529]],[[176.85,134.6],[176.89,6.4572],[176.93,7.46],[176.99,1.514],[177.02,0.03]]]
["bitfinex","SOLUSD",1740960462951,[[176.82,0.026],[176.65,1.5951],[176.62,6.4233],[176.44,1.7445357],[176.38,1.18926529]],[[176.83,82.1],[176.85,134.6],[176.89,6.4572],[176.93,7.46],[176.99,1.514]]]
["bitfinex","SOLUSD",1740960463159,[[176.82,0.026],[176.65,1.5951],[176.62,6.4233],[176.44,44.41523507],[176.38,1.18926529]],[[176.89,6.4572],[176.93,7.46],[176.99,1.514]]]
["bitfinex","SOLUSD",1740960463160,[[176.82,0.026],[176.65,1.5951],[176.62,6.4233],[176.44,44.41523507],[176.38,1.18926529]],[[176.89,6.4572],[176.93,7.46],[176.99,1.514],[178.63,49.6209],[209.16,0.5]]]
["bitfinex","SOLUSD",1740960463337,[[176.82,0.026],[176.65,1.5951],[176.62,6.4233],[176.45,1.18905732],[176.44,1.7445357]],[[176.88,134.6],[176.89,6.4572],[176.93,7.46],[176.99,1.514],[177.13,28.42088993]]]
["bitfinex","SOLUSD",1740960463545,[[176.82,0.026],[176.65,1.5951],[176.62,6.4233],[176.45,1.18905732],[176.44,1.7445357]],[[176.87,134.6],[176.89,6.4572],[176.93,7.46],[176.99,1.514],[177.12,28.05265322]]]
["bitfinex","SOLUSD",1740960463746,[[176.82,0.026],[176.65,1.5951],[176.62,6.4233],[176.45,1.18905732],[176.44,1.7445357]],[[176.86,134.6],[176.89,6.4572],[176.93,7.46],[176.99,1.514],[177.12,28.05265322]]]
["bitfinex","SOLUSD",1740960464054,[[176.82,0.026],[176.65,1.5951],[176.62,6.4233],[176.45,1.18905732],[176.44,1.7445357]],[[176.85,134.6],[176.89,6.4572],[176.93,7.46],[176.99,1.514],[177.11,28.6714406]]]
["bitfinex","SOLUSD",1740960464366,[[176.82,0.026],[176.65,1.5951],[176.62,6.4233],[176.44,1.7445357],[176.39,1.18927064]],[[176.84,134.6],[176.89,6.4572],[176.93,7.46],[176.99,1.514],[177.11,28.6714406]]]
["bitfinex","SOLUSD",1740960464556,[[176.82,0.026],[176.65,1.5951],[176.62,6.4233],[176.44,1.7445357],[176.39,43.85997001]],[[176.83,134.6],[176.89,6.4572],[176.93,7.46],[176.99,1.514],[177.1,28.94231255]]]
["bitfinex","SOLUSD",1740960464735,[[176.82,0.026],[176.65,1.5951],[176.62,6.4233],[176.44,44.41523507],[176.39,1.18927064]],[[176.83,7.58],[176.98,6.4572],[176.99,1.514],[177.14,28.53342426],[177.35,45.54]]]
["bitfinex","SOLUSD",1740960465058,[[176.82,0.026],[176.78,6.4233],[176.65,1.5951],[176.52,7.58],[176.45,1.18885364]],[[176.92,7.58],[176.99,1.514],[177.06,6.4572],[177.18,28.2847527],[177.33,134.6]]]
["bitfinex","SOLUSD",1740960465261,[[176.82,1.5822],[176.78,6.4233],[176.65,0.033],[176.53,1.187981],[176.52,132.25069937]],[[176.92,7.58],[177.06,6.4572],[177.1,1.5249],[177.19,28.73064539],[177.33,134.6]]]
["bitfinex","SOLUSD",1740960465443,[[176.82,1.5822],[176.78,6.4233],[176.65,42.70369937],[176.53,83.187981],[176.52,7.58]],[[176.92,7.58],[177.1,1.5249],[177.16,6.4872],[177.19,28.73064539],[177.33,134.6]]]
["bitfinex","SOLUSD",1740960465762,[[176.82,1.36053283],[176.78,6.4233],[176.65,0.033],[176.54,1.1876514],[176.53,124.67069937]],[[176.92,7.58],[177.1,1.5249],[177.16,6.4872],[177.19,28.73064539],[177.33,134.6]]]
["bitfinex","SOLUSD",1740960466138,[[176.82,1.36053283],[176.78,6.4233],[176.65,42.70369937],[176.54,1.1876514],[176.53,82.0]],[[176.92,7.58],[177.1,1.5249],[177.16,6.4872],[177.19,28.73064539],[177.33,134.6]]]
["bitfinex","SOLUSD",1740960466338,[[176.82,1.36053283],[176.78,6.4233],[176.66,1.18769825],[176.65,42.70369937],[176.53,82.0]],[[176.92,7.58],[177.1,1.5249],[177.16,6.4872],[177.19,28.73064539],[177.33,134.6]]]
["bitfinex","SOLUSD",1740960466534,[[176.82,1.36053283],[176.78,6.4233],[176.66,1.18769825],[176.65,0.033],[176.54,42.67069937]],[[176.92,7.58],[177.1,1.5249],[177.16,6.4872],[177.19,28.73064539],[177.33,134.6]]]
["bitfinex","SOLUSD",1740960466738,[[176.82,1.36053283],[176.78,6.4233],[176.65,0.033],[176.55,1.18789645],[176.54,42.67069937]],[[176.92,7.58],[177.1,1.5249],[177.16,6.4872],[177.19,28.73064539],[177.33,134.6]]]
["bitfinex","SOLUSD",1740960467463,[[176.82,1.36053283],[176.78,6.4233],[176.65,0.033],[176.55,1.18789645],[176.54,42.67069937]],[[176.91,82.1],[176.92,7.58],[177.1,1.5249],[177.16,6.4872],[177.19,28.73064539]]]
["bitfinex","SOLUSD",1740960467753,[[176.82,1.36053283],[176.78,6.4233],[176.65,0.033],[176.55,43.85859582],[176.44,30.62715505]],[[176.9,82.1],[176.92,7.58],[177.1,1.5249],[177.16,6.4872],[177.19,28.73064539]]]
["bitfinex","SOLUSD",1740960467961,[[176.78,6.4233],[176.65,0.033],[176.55,43.85859582],[176.44,30.62715505]],[[176.9,82.1],[176.92,7.58],[177.1,1.5249],[177.16,6.4872],[177.19,28.73064539]]]
["bitfinex","SOLUSD",1740960467962,[[176.78,6.4233],[176.65,0.033],[176.55,43.85859582],[176.44,83.7445357],[176.43,28.02354208]],[[176.89,82.1],[176.92,7.58],[177.1,1.5249],[177.16,6.4872],[177.19,28.73064539]]]
["bitfinex","SOLUSD",1740960468136,[[176.78,6.4233],[176.65,0.033],[176.55,43.85859582],[176.46,7.54],[176.44,83.7445357]],[[176.89,82.1],[176.92,7.58],[177.01,6.536],[177.1,1.5249],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960468555,[[176.78,6.4233],[176.65,0.033],[176.55,1.18789645],[176.46,7.58],[176.44,126.41523507]],[[176.92,7.58],[177.01,6.536],[177.1,1.5249],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960468556,[[176.78,6.4233],[176.65,0.033],[176.55,1.18789645],[176.46,7.58],[176.44,126.41523507]],[[176.88,82.1],[176.92,7.58],[177.01,6.536],[177.1,1.5249],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960468735,[[176.78,6.4233],[176.69,1.6496],[176.65,0.033],[176.47,1.18868712],[176.46,50.25069937]],[[176.87,82.1],[176.92,7.58],[177.01,6.536],[177.1,1.5249],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960469447,[[176.71,6.388],[176.69,1.6496],[176.65,0.033],[176.47,43.85938649],[176.38,40.98]],[[176.92,7.58],[177.01,6.536],[177.1,1.5249],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960469448,[[176.71,6.388],[176.69,1.6496],[176.65,0.033],[176.47,43.85938649],[176.38,40.98]],[[176.86,82.1],[176.92,7.58],[177.01,6.536],[177.1,1.5249],[177.16,0.03]]]
["bitfinex","SOLUSD",1740960469647,[[176.8,0.79572961],[176.71,6.388],[176.69,1.6496],[176.65,0.033],[176.47,1.18868712]],[[176.85,216.7],[176.92,7.58],[176.94,1.6043],[177.01,6.536],[177.16,28.13305369]]]
["bitfinex","SOLUSD",1740960469855,[[176.8,0.79572961],[176.71,6.388],[176.69,1.6496],[176.65,0.033],[176.45,1.18908463]],[[176.84,216.7],[176.92,7.58],[176.94,1.6043],[177.01,6.536],[177.16,28.13305369]]]
["bitfinex","SOLUSD",1740960470166,[[176.8,0.79572961],[176.71,6.388],[176.69,1.6496],[176.65,0.033],[176.45,43.859784]],[[176.83,216.7],[176.92,7.58],[176.94,1.6043],[177.01,6.536],[177.15,28.95237945]]]
["bitfinex","SOLUSD",1740960470338,[[176.8,0.79572961],[176.71,6.388],[176.65,0.033],[176.45,1.18908463],[176.44,44.41523507]],[[176.82,216.7],[176.92,7.58],[176.94,1.6043],[177.01,6.536],[177.14,28.53342426]]]
["bitfinex","SOLUSD",1740960470661,[[176.71,5.49376021],[176.65,0.033],[176.61,1.5436],[176.45,1.18908463],[176.44,44.41523507]],[[176.81,216.7],[176.92,7.58],[176.94,1.6043],[177.01,6.536],[177.13,28.42088993]]]
["bitfinex","SOLUSD",1740960470847,[[176.71,5.49376021],[176.65,0.033],[176.61,1.5436],[176.45,1.18908463],[176.44,44.41523507]],[[176.8,82.1],[176.87,40.98],[176.92,7.58],[176.94,1.6043],[177.01,6.536]]]
["bitfinex","SOLUSD",1740960471046,[[176.65,0.033],[176.61,1.5436],[176.45,1.18908463],[176.44,1.7445357],[176.38,91.25069937]],[[176.79,82.1],[176.87,40.98],[176.92,7.58],[176.94,1.6043],[177.01,6.536]]]
["bitfinex","SOLUSD",1740960471347,[[176.65,0.033],[176.61,1.5436],[176.44,1.7445357],[176.38,91.25069937]],[[176.79,82.1],[176.87,40.98],[176.92,7.58],[176.94,1.6043],[177.01,6.536]]]
["bitfinex","SOLUSD",1740960471348,[[176.65,0.033],[176.61,1.5436],[176.44,1.7445357],[176.39,1.18928789],[176.38,91.25069937]],[[176.78,82.1],[176.87,40.98],[176.92,7.58],[176.94,1.6043],[177.01,6.536]]]
["bitfinex","SOLUSD",1740960471644,[[176.65,0.033],[176.61,1.5436],[176.44,1.7445357],[176.39,43.85998726],[176.38,48.58]],[[176.87,40.98],[176.94,1.6043],[177.01,6.536]]]
["bitfinex","SOLUSD",1740960471645,[[176.65,0.033],[176.61,1.5436],[176.44,1.7445357],[176.39,43.85998726],[176.38,48.58]],[[176.77,89.66],[176.87,40.98],[176.94,1.6043],[177.01,6.536],[177.1,28.94231255]]]
["bitfinex","SOLUSD",1740960471848,[[176.65,0.033],[176.61,1.5436],[176.44,1.7445357],[176.39,43.85998726],[176.38,40.98]],[[176.77,89.66],[176.87,40.98],[176.94,1.6043],[177.01,6.536],[177.1,28.94231255]]]
["bitfinex","SOLUSD",1740960472535,[[176.65,0.033],[176.61,1.5436],[176.44,1.7445357],[176.39,43.85998726],[176.38,40.98]],[[176.76,82.1],[176.77,7.56],[176.87,40.98],[176.94,1.6043],[177.01,6.536]]]
["bitfinex","SOLUSD",1740960472735,[[176.65,0.033],[176.61,1.5436],[176.44,1.7445357],[176.39,43.85998726],[176.38,40.98]],[[176.75,82.1],[176.77,7.56],[176.87,40.98],[176.91,0.03],[176.94,1.6043]]]
["bitfinex","SOLUSD",1740960472936,[[176.65,0.033],[176.61,1.5436],[176.44,1.7445357],[176.39,43.85998726],[176.21,44.18839294]],[[176.74,82.1],[176.77,7.56],[176.85,6.288],[176.87,40.98],[176.91,0.03]]]
["bitfinex","SOLUSD",1740960473135,[[176.65,0.033],[176.61,1.5436],[176.47,0.033],[176.44,1.7445357],[176.39,1.18928789]],[[176.73,82.1],[176.77,7.56],[176.85,6.288],[176.87,40.98],[176.91,0.03]]]
["bitfinex","SOLUSD",1740960473336,[[176.65,0.033],[176.61,1.5436],[176.47,0.033],[176.44,1.7445357],[176.39,42.67069937]],[[176.72,82.1],[176.77,7.56],[176.85,6.288],[176.87,40.98],[176.91,0.03]]]
["bitfinex","SOLUSD",1740960473571,[[176.65,0.033],[176.61,1.5436],[176.6,6.2501],[176.47,0.033],[176.44,1.7445357]],[[176.72,82.1],[176.77,7.56],[176.85,6.288],[176.87,40.98],[176.91,0.03]]]
["bitfinex","SOLUSD",1740960473741,[[176.65,0.033],[176.61,1.5436],[176.6,6.2501],[176.47,0.033],[176.44,44.41523507]],[[176.71,82.1],[176.87,40.98],[176.91,0.03],[208.0,0.656753],[208.25,0.2]]]
["bitfinex","SOLUSD",1740960473940,[[176.65,0.033],[176.61,1.5436],[176.6,6.2501],[176.47,0.033],[176.44,1.7445357]],[[176.7,82.1],[176.76,7.58],[176.87,40.98],[176.91,0.03],[176.92,6.0246]]]
["bitfinex","SOLUSD",1740960474137,[[176.65,0.033],[176.61,1.5436],[176.6,6.2501],[176.47,0.033],[176.44,44.41523507]],[[176.78,7.58],[176.86,82.1],[176.87,40.98],[176.91,0.03],[176.92,6.0246]]]
["bitfinex","SOLUSD",1740960474342,[[176.65,0.033],[176.61,1.5436],[176.6,6.2501],[176.47,42.70369937],[176.45,1.18889088]],[[176.75,82.1],[176.78,7.58],[176.87,40.98],[176.91,0.03],[176.92,6.0246]]]
["bitfinex","SOLUSD",1740960474646,[[176.65,0.033],[176.61,1.5436],[176.6,6.2501],[176.48,1.1890763],[176.47,42.70369937]],[[176.75,82.1],[176.78,7.58],[176.87,40.98],[176.91,0.03],[176.92,6.0246]]]
["bitfinex","SOLUSD",1740960474851,[[176.65,0.033],[176.61,1.5436],[176.6,6.2501],[176.48,1.1890763],[176.47,42.70369937]],[[176.75,73.7668],[176.78,7.58],[176.87,40.98],[176.91,0.03],[177.0,6.2765]]]
["bitfinex","SOLUSD",1740960475459,[[176.65,0.033],[176.61,1.5436],[176.6,35.05986902],[176.48,1.1890763],[176.47,42.70369937]],[[176.75,73.7668],[176.78,7.58],[176.87,40.98],[176.91,0.03],[177.0,6.2765]]]
["bitfinex","SOLUSD",1740960475665,[[176.66,6.4424],[176.65,0.033],[176.61,1.18855076],[176.48,50.25069937],[176.47,0.033]],[[176.78,7.58],[176.86,72.1002],[176.87,40.98],[176.91,0.03],[177.0,6.2765]]]
["bitfinex","SOLUSD",1740960475871,[[176.66,6.4424],[176.65,0.033],[176.49,1.18823785],[176.48,50.25069937],[176.47,0.033]],[[176.86,72.1002],[176.87,40.98],[176.91,0.03],[176.93,7.56],[177.0,6.2765]]]
["bitfinex","SOLUSD",1740960476044,[[176.66,6.4424],[176.65,0.033],[176.49,125.85893722],[176.48,7.58],[176.47,0.033]],[[176.85,72.1002],[176.87,40.98],[176.91,0.03],[176.93,7.56],[177.0,6.2765]]]
["bitfinex","SOLUSD",1740960476647,[[176.67,1.1956],[176.66,6.4424],[176.65,0.033],[176.49,125.85893722],[176.48,7.58]],[[176.85,72.1002],[176.87,40.98],[176.91,0.03],[176.93,7.56],[177.0,6.2765]]]
["bitfinex","SOLUSD",1740960476942,[[176.67,1.1956],[176.66,6.4424],[176.65,0.033],[176.49,125.85893722],[176.48,7.58]],[[176.85,72.1002],[176.87,40.98],[176.91,7.57],[177.0,6.2765],[208.0,0.656753]]]
["bitfinex","SOLUSD",1740960477868,[[176.68,7.23923407],[176.65,0.033],[176.6,28.80976902],[176.49,124.67069937],[176.48,7.58]],[[176.85,70.9035],[176.91,0.03],[176.96,7.54],[177.07,46.9815],[177.08,28.02901723]]]
["bitfinex","SOLUSD",1740960478072,[[176.68,6.0511],[176.65,1.22078086],[176.6,28.80976902],[176.49,124.67069937],[176.48,7.58]],[[176.85,70.9035],[176.91,0.03],[176.96,7.54],[177.07,46.9815],[177.08,28.02901723]]]
["bitfinex","SOLUSD",1740960478275,[[176.68,6.0511],[176.65,0.033],[176.61,1.18811533],[176.6,71.48046839],[176.49,82.0]],[[176.84,70.9035],[176.91,0.03],[176.96,7.54],[177.07,46.9815],[177.08,28.02901723]]]
["bitfinex","SOLUSD",1740960478444,[[176.68,6.0511],[176.65,0.033],[176.61,1.18811533],[176.6,28.80976902],[176.49,124.67069937]],[[176.83,70.9035],[176.91,0.03],[176.96,7.54],[177.07,46.9815],[177.08,28.02901723]]]
["bitfinex","SOLUSD",1740960478643,[[176.68,6.0511],[176.65,0.033],[176.61,1.18811533],[176.6,28.80976902],[176.56,7.54]],[[176.83,70.9035],[176.91,0.03],[176.96,7.54],[177.07,46.9815],[177.08,28.02901723]]]
["bitfinex","SOLUSD",1740960479054,[[176.68,6.0511],[176.65,1.22116142],[176.61,1.18811533],[176.6,28.80976902],[176.56,7.54]],[[176.83,70.9035],[176.91,0.03],[176.96,7.54],[177.07,46.9815],[177.08,28.02901723]]]
["bitfinex","SOLUSD",1740960479055,[[176.68,6.0511],[176.65,1.22116142],[176.61,42.67069937],[176.6,28.80976902],[176.56,7.54]],[[176.83,70.9035],[176.91,0.03],[176.96,7.54],[177.07,46.9815],[177.08,28.02901723]]]
["bitfinex","SOLUSD",1740960479971,[[176.69,1.18802629],[176.68,6.0511],[176.65,42.70369937],[176.5,44.18839294],[176.41,28.37334656]],[[176.9,70.9035],[176.91,0.03],[176.96,7.54],[177.07,46.9815],[177.08,28.02901723]]]
["bitfinex","SOLUSD",1740960480176,[[176.7,6.4374],[176.69,1.18802629],[176.65,0.033],[176.6,7.54],[176.52,44.18839294]],[[176.91,0.03],[176.95,70.9035],[177.07,46.9815],[177.27,28.86387447],[177.36,409.1]]]
["bitfinex","SOLUSD",1740960480372,[[176.71,1.18746239],[176.65,0.033],[176.6,7.54],[176.54,44.18839294],[176.49,44.18839294]],[[176.91,0.03],[176.95,70.9035],[177.04,7.54],[177.07,46.9815],[177.09,1.6842]]]
["bitfinex","SOLUSD",1740960480542,[[176.72,6.4374],[176.71,135.98746239],[176.65,82.033],[176.6,7.54],[176.57,44.18839294]],[[176.91,0.03],[176.95,70.9035],[177.07,48.56],[177.09,1.6842],[177.15,6.1229]]]
["bitfinex","SOLUSD",1740960480748,[[176.74,4.3559],[176.73,1.18720368],[176.71,134.8],[176.65,82.033],[176.6,7.54]],[[176.95,70.9035],[177.07,48.56],[177.09,1.6842],[177.15,6.1229],[209.0,2151.534628]]]
["bitfinex","SOLUSD",1740960480967,[[176.76,4.3559],[176.75,1.18702439],[176.74,134.8],[176.72,7.56],[176.65,82.033]],[[177.06,70.9035],[177.07,48.56],[177.09,1.6842],[177.15,6.1229],[177.33,218.2]]]
["bitfinex","SOLUSD",1740960481271,[[176.78,4.3559],[176.77,1.18704736],[176.76,134.8],[176.72,7.56],[176.65,82.033]],[[177.07,48.56],[177.09,1.6842],[177.15,6.1229],[177.33,218.2]]]
["bitfinex","SOLUSD",1740960481272,[[176.78,4.3559],[176.77,1.18704736],[176.76,134.8],[176.72,7.56],[176.65,82.033]],[[177.01,70.9035],[177.07,40.98],[177.09,0.03],[177.11,7.56],[177.15,6.1229]]]
["bitfinex","SOLUSD",1740960481444,[[176.77,1.18704736],[176.76,134.8],[176.72,7.56],[176.65,82.033]],[[177.01,70.9035],[177.07,40.98],[177.09,0.03],[177.11,7.56],[177.15,6.1229]]]
["bitfinex","SOLUSD",1740960481445,[[176.79,5.54278193],[176.76,134.8],[176.72,7.56],[176.65,82.033],[175.71,12.25976521]],[[177.01,70.9035],[177.07,40.98],[177.09,0.03],[177.11,7.56],[177.15,6.1229]]]
["bitfinex","SOLUSD",1740960481645,[[176.79,4.3559],[176.66,1.18712229],[176.65,216.833],[176.47,44.22139294],[176.45,28.01540879]],[[177.0,70.9035],[177.07,40.98],[177.09,0.03],[177.11,7.56],[177.15,6.1229]]]
["bitfinex","SOLUSD",1740960481861,[[176.79,4.3559],[176.66,1.18712229],[176.65,216.833],[176.62,7.6],[176.48,44.18839294]],[[177.0,70.9035],[177.07,40.98],[177.09,0.03],[177.11,7.56],[177.15,6.1229]]]
["bitfinex","SOLUSD",1740960482063,[[176.79,4.3559],[176.65,0.033],[176.62,7.6],[176.43,44.18839294],[176.37,28.02184747]],[[176.99,70.9035],[177.02,1.6687],[177.07,40.98],[177.09,0.03],[177.11,7.56]]]
["bitfinex","SOLUSD",1740960482246,[[176.79,4.3559],[176.65,0.033],[176.62,7.6],[176.47,1.22105961],[176.41,44.18839294]],[[176.99,70.9035],[177.02,1.6687],[177.07,40.98],[177.09,0.03],[177.11,7.56]]]
["bitfinex","SOLUSD",1740960482567,[[176.79,4.3559],[176.65,0.033],[176.47,1.22105961],[176.41,44.18839294],[176.35,28.44703893]],[[176.99,70.9035],[177.02,1.6687],[177.07,40.98],[177.09,0.03],[177.11,7.56]]]
["bitfinex","SOLUSD",1740960482751,[[176.79,4.3559],[176.65,0.033],[176.47,1.22105961],[176.35,28.44703893]],[[176.99,70.9035],[177.02,1.6687],[177.07,40.98],[177.09,0.03],[177.11,7.56]]]
["bitfinex","SOLUSD",1740960482752,[[176.79,4.3559],[176.65,0.033],[176.58,7.62],[176.47,1.22105961],[176.42,44.18839294]],[[176.99,70.9035],[177.0,6.08],[177.02,1.6687],[177.07,40.98],[177.09,0.03]]]
["bitfinex","SOLUSD",1740960483075,[[176.79,4.3559],[176.65,1.22114477],[176.62,134.8],[176.58,7.62],[176.47,82.033]],[[176.98,70.9035],[177.02,1.6687],[177.06,6.5681],[177.07,40.98],[177.09,0.03]]]
["bitfinex","SOLUSD",1740960483371,[[176.79,4.3559],[176.65,0.033],[176.59,1.188137],[176.58,134.8],[176.47,82.033]],[[177.02,1.6687],[177.06,6.5681],[177.07,40.98],[177.09,0.03]]]
["bitfinex","SOLUSD",1740960483372,[[176.79,4.3559],[176.65,0.033],[176.59,1.188137],[176.58,134.8],[176.47,82.033]],[[176.97,70.9035],[177.02,1.6687],[177.06,6.5681],[177.07,40.98],[177.09,0.03]]]
["bitfinex","SOLUSD",1740960483572,[[176.66,6.3383],[176.65,0.033],[176.59,135.988137],[176.47,82.033],[176.4,28.96680681]],[[176.96,78.5235],[177.02,1.6687],[177.06,6.5681],[177.07,40.98],[177.09,0.03]]]
["bitfinex","SOLUSD",1740960483747,[[176.67,1.18813368],[176.66,141.1383],[176.65,0.033],[176.59,82.0],[176.57,7.64]],[[176.95,70.9035],[176.96,7.62],[177.02,1.6687],[177.06,6.5681],[177.07,40.98]]]
["bitfinex","SOLUSD",1740960484072,[[176.68,6.3383],[176.67,135.98813368],[176.65,0.033],[176.59,82.0],[176.57,7.64]],[[176.94,70.9035],[176.96,7.62],[177.02,1.6687],[177.06,6.5681],[177.07,40.98]]]
["bitfinex","SOLUSD",1740960484269,[[176.69,1.18765591],[176.68,6.3383],[176.67,134.8],[176.65,0.033],[176.59,82.0]],[[176.94,70.9035],[176.96,7.62],[177.02,1.6687],[177.06,6.5681],[177.07,40.98]]]
["bitfinex","SOLUSD",1740960484771,[[176.79,0.033],[176.69,1.18765591],[176.68,6.3383],[176.67,134.8],[176.65,0.033]],[[176.94,70.9035],[176.96,7.62],[177.02,1.6687],[177.06,6.5681],[177.07,40.98]]]
["bitfinex","SOLUSD",1740960484969,[[176.79,0.033],[176.69,135.98765591],[176.68,6.3383],[176.65,82.033],[176.5,44.18839294]],[[176.93,70.9035],[176.96,7.62],[176.99,0.03],[177.02,1.6687],[177.06,6.5681]]]
["bitfinex","SOLUSD",1740960485274,[[176.8,6.4693],[176.79,0.033],[176.69,135.98765591],[176.65,82.033],[176.53,44.18839294]],[[176.93,70.9035],[176.99,0.03],[177.02,9.2887],[177.06,6.5681],[177.26,28.38799836]]]
["bitfinex","SOLUSD",1740960485472,[[176.8,6.4693],[176.79,0.033],[176.69,135.98765591],[176.65,82.033],[176.52,44.18839294]],[[176.93,70.9035],[176.99,0.03],[177.02,9.2887],[177.06,6.5681],[177.26,28.38799836]]]
["bitfinex","SOLUSD",1740960486070,[[176.8,6.4693],[176.79,0.033],[176.69,217.98765591],[176.65,0.033],[176.56,44.18839294]],[[176.92,70.9035],[176.99,0.03],[177.02,0.03],[177.1,1.5434],[177.14,6.2149]]]
["bitfinex","SOLUSD",1740960486270,[[176.81,1.18719279],[176.8,6.4693],[176.79,0.033],[176.72,7.6],[176.69,216.8]],[[176.98,70.9035],[176.99,0.03],[177.02,0.03],[177.06,7.6],[177.1,1.5434]]]
["bitfinex","SOLUSD",1740960486577,[[176.8,6.4693],[176.79,0.033],[176.73,1.18711519],[176.72,142.4],[176.69,82.0]],[[176.97,70.9035],[176.99,0.03],[177.02,0.03],[177.06,7.6],[177.1,1.5434]]]
["bitfinex","SOLUSD",1740960486779,[[176.8,7.65642548],[176.79,0.033],[176.73,134.8],[176.72,7.6],[176.69,82.0]],[[176.97,70.9035],[176.99,0.03],[177.02,0.03],[177.06,7.6],[177.1,1.5434]]]
["bitfinex","SOLUSD",1740960486983,[[176.8,6.4693],[176.79,0.033],[176.74,1.1871232],[176.73,134.8],[176.72,7.6]],[[176.96,70.9035],[176.99,0.03],[177.02,0.03],[177.06,7.6],[177.1,1.5434]]]
["bitfinex","SOLUSD",1740960487161,[[176.8,6.4693],[176.79,0.033]],[[176.96,70.9035],[176.99,0.03],[177.02,0.03],[177.06,7.6],[177.1,1.5434]]]
["bitfinex","SOLUSD",1740960487162,[[176.8,6.4693],[176.79,0.033],[176.7,1.18735717],[176.69,134.8],[176.64,7.58]],[[176.96,70.9035],[176.99,0.03],[177.02,0.03],[177.06,7.6],[177.1,1.5434]]]
["bitfinex","SOLUSD",1740960487475,[[176.81,1.18756703],[176.8,6.4693],[176.79,134.833],[176.74,82.0],[176.64,7.58]],[[176.95,70.9035],[176.99,0.03],[177.02,0.03],[177.04,7.58],[177.1,1.5434]]]
["bitfinex","SOLUSD",1740960487681,[[176.8,6.4693],[176.79,0.033],[176.75,1.18714683],[176.74,134.8],[176.65,82.033]],[[176.95,70.9035],[176.99,0.03],[177.02,0.03],[177.04,7.58],[177.1,1.5434]]]
["bitfinex","SOLUSD",1740960487877,[[176.8,6.4693],[176.79,0.033],[176.75,135.98714683],[176.65,82.033],[176.56,44.18839294]],[[176.95,70.9035],[176.99,0.03],[177.02,0.03],[177.04,7.58],[177.1,1.5434]]]
["bitfinex","SOLUSD",1740960488078,[[176.8,7.65636499],[176.79,134.833],[176.74,82.0],[176.71,7.58],[176.65,0.033]],[[176.99,0.03],[177.01,70.9035],[177.02,0.03],[177.1,1.5434],[177.35,28.84825403]]]
["bitfinex","SOLUSD",1740960488387,[[176.81,4.326],[176.8,135.98706499],[176.79,0.033],[176.75,82.0],[176.71,7.58]],[[177.01,70.9035],[177.02,0.03],[177.19,9.1465],[177.24,6.0308],[177.35,28.84825403]]]
["bitfinex","SOLUSD",1740960488553,[[176.83,4.326],[176.79,0.033],[176.76,1.1866374],[176.75,216.8],[176.71,7.58]],[[177.0,70.9035],[177.02,0.03],[177.19,9.1465],[177.24,6.0308],[177.35,28.84825403]]]
["bitfinex","SOLUSD",1740960488877,[[176.83,4.326],[176.79,0.033],[176.71,216.8],[176.67,7.56],[176.65,28.31431649]],[[176.99,70.9035],[177.02,0.03],[177.19,9.1465],[177.24,6.0308],[177.33,246.98850705]]]
["bitfinex","SOLUSD",1740960489081,[[176.83,4.326],[176.79,0.033],[176.67,224.36],[176.65,28.31431649],[176.5,44.18839294]],[[176.98,70.9035],[177.02,0.03],[177.03,7.62],[177.19,1.5665],[177.33,246.98850705]]]
["bitfinex","SOLUSD",1740960489284,[[176.83,4.326],[176.79,0.033],[176.68,1.18763723],[176.67,224.36],[176.65,28.31431649]],[[176.98,70.9035],[177.02,0.03],[177.09,6.0608],[177.19,1.5665],[177.33,246.98850705]]]
["bitfinex","SOLUSD",1740960489457,[[176.83,4.326],[176.79,0.033],[176.68,1.18763723],[176.67,224.36],[176.65,28.31431649]],[[176.98,70.9035],[177.02,0.03],[177.04,7.6],[177.09,6.0608],[177.19,1.5665]]]
["bitfinex","SOLUSD",1740960489660,[[176.83,4.326],[176.79,0.033],[176.68,1.18763723],[176.65,0.033],[176.61,82.033]],[[177.02,0.03],[177.04,7.6],[177.09,6.0608]]]
["bitfinex","SOLUSD",1740960489661,[[176.83,4.326],[176.79,0.033],[176.68,1.18763723],[176.65,0.033],[176.61,82.033]],[[176.97,70.9035],[177.02,0.03],[177.04,7.6],[177.09,6.0608],[209.0,2151.534628]]]
["bitfinex","SOLUSD",1740960489858,[[176.83,4.326],[176.79,0.033],[176.65,134.833],[176.62,1.18782426],[176.61,82.033]],[[176.96,70.9035],[177.02,1.6081],[177.04,7.6],[177.09,6.0608],[177.31,28.63016318]]]
["bitfinex","SOLUSD",1740960490059,[[176.83,4.326],[176.79,0.033],[176.65,0.033],[176.62,135.98792816],[176.61,82.033]],[[176.95,70.9035],[177.02,1.6081],[177.04,7.6],[177.09,6.0608],[177.31,28.63016318]]]
["bitfinex","SOLUSD",1740960490260,[[176.79,0.033],[176.76,6.5783],[176.65,0.033],[176.62,135.98792816],[176.61,82.033]],[[176.94,70.9035],[177.02,1.6081],[177.04,7.6],[177.09,6.0608],[177.29,28.04203731]]]
["bitfinex","SOLUSD",1740960490475,[[176.79,0.033],[176.76,6.5783],[176.65,134.833],[176.62,1.18792816],[176.61,82.033]],[[176.93,70.9035],[177.02,1.6081],[177.04,7.6],[177.09,6.0608],[177.29,28.04203731]]]
["bitfinex","SOLUSD",1740960490667,[[176.79,0.033],[176.76,6.5783],[176.66,1.18791559],[176.65,134.833],[176.61,82.033]],[[176.93,70.9035],[177.02,1.6081],[177.04,7.6],[177.09,6.0608],[177.29,28.04203731]]]
["bitfinex","SOLUSD",1740960491055,[[176.79,0.033],[176.76,6.5783],[176.66,1.18791559],[176.65,134.833],[176.61,82.033]],[[176.93,70.9035],[177.02,1.6081],[177.04,7.6],[177.09,6.0608],[177.28,28.18169174]]]
["bitfinex","SOLUSD",1740960491261,[[176.79,0.033],[176.76,6.5783],[176.66,1.18791559],[176.65,134.833],[176.61,82.033]],[[176.93,70.9035],[177.02,1.6081],[177.04,7.6],[177.09,6.0608],[177.27,28.86387447]]]
["bitfinex","SOLUSD",1740960491484,[[176.79,0.033],[176.76,6.5783],[176.66,1.18791559],[176.65,134.833],[176.62,82.0]],[[176.92,70.9035],[177.02,1.6081],[177.04,7.6],[177.09,6.0608],[177.27,28.86387447]]]
["bitfinex","SOLUSD",1740960491880,[[176.79,0.033],[176.76,6.5783],[176.67,1.18758682],[176.66,134.8],[176.65,82.033]],[[176.91,70.9035],[177.02,1.6081],[177.03,7.58],[177.09,6.0608],[177.25,28.29709416]]]
["bitfinex","SOLUSD",1740960492858,[[176.79,0.033],[176.77,1.18738685],[176.76,6.5783],[176.67,134.8],[176.65,82.033]],[[177.01,70.9035],[177.02,0.03],[177.09,6.0608],[177.11,1.654],[177.25,0.03]]]
["bitfinex","SOLUSD",1740960493055,[[176.8,6.3936],[176.79,1.22019808],[176.76,134.8],[176.67,82.0],[176.65,0.033]],[[177.0,70.9035],[177.02,0.03],[177.09,0.03],[177.11,1.654],[177.15,6.1721]]]
["bitfinex","SOLUSD",1740960493276,[[176.81,1.18698781],[176.8,6.3936],[176.79,0.033],[176.76,134.8],[176.73,7.6]],[[177.0,70.9035],[177.02,0.03],[177.08,7.6],[177.09,0.03],[177.11,1.654]]]
["bitfinex","SOLUSD",1740960493587,[[176.82,1.18704845],[176.81,134.8],[176.8,6.3936],[176.79,0.033],[176.73,89.6]],[[177.02,0.03],[177.07,70.9035],[177.08,7.6],[177.09,0.03],[177.11,1.654]]]
["bitfinex","SOLUSD",1740960493776,[[176.83,6.3936],[176.82,1.18704845],[176.81,134.8],[176.79,0.033],[176.73,89.6]],[[177.02,0.03],[177.07,70.9035],[177.09,0.03],[177.19,1.654],[177.2,7.61]]]
["bitfinex","SOLUSD",1740960493982,[[176.84,7.58019706],[176.83,134.8],[176.79,82.033],[176.73,7.6],[176.19,14.1892]],[[177.02,0.03],[177.07,70.9035],[177.09,0.03],[177.19,1.654],[177.2,7.61]]]
["bitfinex","SOLUSD",1740960494290,[[176.84,135.98659706],[176.79,82.033],[176.73,7.6],[176.7,85.14839294],[176.63,28.36883162]],[[177.07,70.9035],[177.09,0.03],[177.19,1.654],[177.2,0.03],[177.23,7.58]]]
["bitfinex","SOLUSD",1740960494493,[[176.86,4.296],[176.84,135.98659706],[176.79,82.033],[176.73,7.6],[176.71,44.18839294]],[[177.07,70.9035],[177.09,0.03],[177.19,1.654],[177.2,0.03],[177.23,7.58]]]
["bitfinex","SOLUSD",1740960494791,[[176.88,4.296],[176.87,1.18633011],[176.86,216.8],[176.79,0.033],[176.73,7.6]],[[177.09,0.03],[177.15,70.9035],[177.2,0.03],[177.27,1.5177],[177.29,6.4792]]]
["bitfinex","SOLUSD",1740960494964,[[176.9,4.296],[176.89,8.74609874],[176.88,134.8],[176.86,82.0],[176.79,0.033]],[[177.09,0.03],[177.15,70.9035],[177.2,0.03],[177.25,7.59],[177.27,1.5177]]]
["bitfinex","SOLUSD",1740960495160,[[176.92,4.296],[176.91,1.18614029],[176.9,216.8],[176.89,7.56],[176.82,44.18839294]],[[177.09,0.03],[177.15,70.9035],[177.2,0.03],[177.25,0.03],[177.27,1.5177]]]
["bitfinex","SOLUSD",1740960495378,[[176.93,1.185787],[176.92,216.8],[176.89,7.56],[176.82,44.18839294],[176.41,679.6]],[[177.15,70.9035],[177.2,0.03],[177.25,0.03],[177.27,1.5177],[177.29,14.0392]]]
["bitfinex","SOLUSD",1740960495585,[[176.94,6.6366],[176.93,217.985787],[176.89,7.56],[176.79,44.22139294],[176.58,270.10056249]],[[177.15,70.9035],[177.2,0.03],[177.25,0.03],[177.27,1.5177],[177.29,14.0392]]]
["bitfinex","SOLUSD",1740960495797,[[176.95,1.18593142],[176.94,6.6366],[176.93,216.8],[176.89,7.56],[176.79,44.22139294]],[[177.15,70.9035],[177.2,0.03],[177.25,0.03],[177.27,1.5177],[177.29,14.0392]]]
["bitfinex","SOLUSD",1740960495967,[[176.95,1.18593142],[176.94,6.6366],[176.93,216.8],[176.89,7.56],[176.79,0.033]],[[177.15,70.9035],[177.2,0.03],[177.25,0.03],[177.27,1.5177],[177.29,14.0392]]]
["bitfinex","SOLUSD",1740960496376,[[176.95,1.18593142],[176.94,6.6366],[176.93,216.8],[176.89,7.56],[176.79,44.22139294]],[[177.15,70.9035],[177.2,0.03],[177.25,0.03],[177.27,1.5177],[177.29,14.0392]]]
["bitfinex","SOLUSD",1740960496902,[[176.95,1.18593142],[176.94,6.6366],[176.93,216.8],[176.89,7.56],[176.79,0.033]],[[177.15,70.9035],[177.2,0.03],[177.25,0.03],[177.27,1.5177],[177.29,14.0392]]]
["bitfinex","SOLUSD",1740960497078,[[176.95,1.10150345],[176.94,6.6366],[176.93,216.8],[176.89,7.56],[176.79,0.033]],[[177.15,70.9035],[177.2,0.03],[177.25,0.03],[177.27,1.5177],[177.29,14.0392]]]
["bitfinex","SOLUSD",1740960497391,[[176.95,1.10150345],[176.94,6.6366],[176.93,216.8],[176.88,7.52],[176.81,44.18839294]],[[177.15,70.9035],[177.2,0.03],[177.25,0.03],[177.27,1.5177],[177.29,14.0392]]]
["bitfinex","SOLUSD",1740960497716,[[176.96,6.4052],[176.95,1.10150345],[176.93,216.8],[176.88,7.52],[176.81,44.18839294]],[[177.15,70.9035],[177.2,0.03],[177.25,0.03],[177.27,1.5177],[177.35,6.0201]]]
["bitfinex","SOLUSD",1740960497891,[[176.96,6.4052],[176.93,216.8],[176.88,7.52]],[[177.15,70.9035],[177.2,0.03],[177.25,0.03],[177.27,1.5177],[177.35,6.0201]]]
["bitfinex","SOLUSD",1740960497892,[[176.97,1.10141404],[176.96,6.4052],[176.93,216.8],[176.88,7.52],[176.78,44.18839294]],[[177.15,70.9035],[177.2,0.03],[177.25,0.03],[177.27,9.0377],[177.35,6.0201]]]
["bitfinex","SOLUSD",1740960498104,[[176.97,1.10141404],[176.96,6.4052],[176.93,216.8],[176.88,7.52],[176.78,44.18839294]],[[177.14,70.9035],[177.2,0.03],[177.25,0.03],[177.27,9.0377],[177.35,6.0201]]]
["bitfinex","SOLUSD",1740960498285,[[176.97,1.10141404],[176.96,6.4052],[176.93,216.8],[176.89,7.5],[176.77,44.18839294]],[[177.14,70.9035],[177.2,0.03],[177.25,0.03],[177.27,9.0377],[177.35,6.0201]]]
["bitfinex","SOLUSD",1740960498592,[[176.96,7.50674299],[176.89,7.5],[176.88,134.8],[176.79,82.033],[176.76,44.18839294]],[[177.13,70.9035],[177.2,0.03],[177.25,0.03],[177.27,9.0377],[177.35,6.0201]]]
["bitfinex","SOLUSD",1740960498788,[[176.96,7.50674299],[176.93,134.8],[176.89,7.5],[176.88,82.0],[176.82,44.18839294]],[[177.13,70.9035],[177.2,0.03],[177.25,0.03],[177.27,9.0377],[177.35,6.0201]]]
["bitfinex","SOLUSD",1740960499095,[[176.96,7.50674299],[176.93,134.8],[176.89,7.5],[176.88,82.0],[176.81,44.18839294]],[[177.13,70.9035],[177.2,0.03],[177.25,0.03],[177.27,9.0377],[177.35,6.0201]]]
["bitfinex","SOLUSD",1740960499669,[[176.96,7.50674299],[176.93,134.8],[176.89,7.5],[176.88,82.0],[176.79,44.22139294]],[[177.13,70.9035],[177.2,0.03],[177.25,0.03],[177.27,9.0377],[177.35,6.0201]]]
["bitfinex","SOLUSD",1740960499883,[[176.96,7.50674299],[176.93,134.8],[176.89,7.5],[176.88,82.0],[176.81,44.18839294]],[[177.13,70.9035],[177.2,0.03],[177.25,0.03],[177.27,9.0377],[177.35,6.0201]]]
["bitfinex","SOLUSD",1740960500090,[[176.97,6.0842],[176.96,135.90154299],[176.89,89.5],[176.87,44.18839294],[176.67,72.5244494]],[[177.19,70.9035],[177.2,0.03],[177.25,0.03],[177.32,7.48],[177.35,6.0201]]]
["bitfinex","SOLUSD",1740960500269,[[176.97,6.0842],[176.89,89.5]],[[177.19,70.9035],[177.2,0.03],[177.25,0.03],[177.32,7.48],[177.35,6.0201]]]
["bitfinex","SOLUSD",1740960500270,[[176.99,4.236],[176.98,1.10095554],[176.97,216.8],[176.9,44.18839294],[176.89,7.5]],[[177.2,0.03],[177.24,70.9035],[177.25,0.03],[177.69,219.9445357],[177.82,86.98]]]
["bitfinex","SOLUSD",1740960500470,[[177.0,1.10067967],[176.99,216.8],[176.93,44.18839294],[176.89,7.5],[176.79,28.79177345]],[[177.24,70.9035],[177.25,0.03],[177.42,7.48],[177.43,6.4492],[177.58,28.71354931]]]
["bitfinex","SOLUSD",1740960500670,[[177.0,1.10067967],[176.95,44.18839294],[176.89,7.5],[176.79,0.033]],[[177.25,0.03],[177.42,7.48],[177.43,6.4492]]]
["bitfinex","SOLUSD",1740960500671,[[177.0,1.10067967],[176.95,44.18839294],[176.89,7.5],[176.79,0.033],[176.74,28.4864901]],[[177.25,0.03],[177.35,70.9035],[177.42,7.48],[177.43,6.4492],[177.45,1.5164]]]
["bitfinex","SOLUSD",1740960500881,[[177.0,45.28907261],[176.96,40.92],[176.94,44.18839294],[176.89,35.57895713],[176.79,0.033]],[[177.25,0.03],[177.34,70.9035],[177.43,0.03],[177.59,1.6421],[177.62,6.3711]]]
["bitfinex","SOLUSD",1740960501173,[[177.05,44.18839294],[177.0,1.10067967],[176.96,40.92],[176.94,44.18839294],[176.9,28.50869766]],[[177.25,0.03],[177.42,70.9035],[177.43,0.03],[177.55,7.46],[177.59,1.6421]]]
["bitfinex","SOLUSD",1740960501371,[[177.06,8.55970582],[177.05,260.98839294],[176.96,40.92],[176.94,72.75340502],[176.65,220.033]],[[177.42,70.9035],[177.43,0.03],[177.55,7.46],[177.59,1.6421],[177.79,437.90809167]]]
["bitfinex","SOLUSD",1740960501576,[[177.07,4.206],[177.06,225.35970582],[177.04,44.18839294],[176.96,40.92],[176.94,72.75340502]],[[177.41,70.9035],[177.43,0.03],[177.55,7.46],[177.59,1.6421],[177.79,437.90809167]]]
["bitfinex","SOLUSD",1740960501787,[[177.08,1.09979414],[177.07,216.8],[177.06,7.46],[176.96,40.92],[176.94,72.75340502]],[[177.41,70.9035],[177.43,0.03],[177.55,7.46],[177.59,1.6421],[177.79,437.90809167]]]
["bitfinex","SOLUSD",1740960502016,[[177.09,4.206],[177.08,1.09979414],[177.07,216.8],[177.06,7.46],[176.96,40.92]],[[177.41,70.9035],[177.43,0.03],[177.55,7.46],[177.59,1.6421],[177.79,437.90809167]]]
["bitfinex","SOLUSD",1740960502297,[[177.11,4.206],[177.1,1.09989229],[177.07,216.8],[177.06,7.46],[177.04,44.18839294]],[[177.41,70.9035],[177.43,0.03],[177.55,7.46],[177.59,1.6421],[177.79,437.90809167]]]
["bitfinex","SOLUSD",1740960502497,[[177.13,4.206],[177.12,1.09973423],[177.11,216.8],[177.06,7.46],[177.02,44.18839294]],[[177.4,70.9035],[177.43,0.03],[177.55,7.46],[177.59,1.6421],[177.79,28.80809167]]]
["bitfinex","SOLUSD",1740960502695,[[177.14,7.16069861],[177.13,216.8],[177.07,44.18839294],[177.06,7.46],[177.03,44.18839294]],[[177.4,70.9035],[177.43,0.03],[177.54,7.42],[177.59,1.6421],[177.77,28.27303846]]]
["bitfinex","SOLUSD",1740960502996,[[177.15,6.0609],[177.14,217.89979861],[177.07,44.18839294],[177.06,7.46],[176.86,225.91216955]],[[177.43,0.03],[177.53,70.9035],[177.54,7.42],[177.59,1.6421],[177.81,28.19800499]]]
["bitfinex","SOLUSD",1740960503189,[[177.16,7.16046466],[177.15,216.8],[177.07,44.18839294],[177.06,7.46],[177.03,44.18839294]],[[177.43,0.03],[177.52,70.9035],[177.54,7.42],[177.59,1.6421],[177.81,28.19800499]]]
["bitfinex","SOLUSD",1740960503392,[[177.16,7.16046466],[177.15,216.8],[177.03,44.18839294]],[[177.43,0.03],[177.54,7.42],[177.59,1.6421],[177.81,28.19800499]]]
["bitfinex","SOLUSD",1740960503393,[[177.16,141.96046466],[177.15,82.0],[177.03,44.18839294],[176.94,44.18839294],[176.89,28.07895713]],[[177.42,70.9035],[177.43,0.03],[177.54,7.42],[177.59,1.6421],[177.77,28.27303846]]]
["bitfinex","SOLUSD",1740960503598,[[177.17,7.42],[177.16,141.96046466],[177.15,82.0],[177.01,44.18839294],[176.94,72.75340502]],[[177.42,70.9035],[177.43,0.03],[177.54,7.42],[177.59,1.6421],[177.77,28.27303846]]]
["bitfinex","SOLUSD",1740960503793,[[177.18,1.09994453],[177.17,7.42],[177.16,140.8609],[177.15,82.0],[176.94,72.75340502]],[[177.42,70.9035],[177.43,0.03],[177.54,7.42],[177.59,1.6421],[177.77,28.27303846]]]
["bitfinex","SOLUSD",1740960504000,[[177.18,1.09994453],[177.17,7.42],[177.16,140.8609],[177.15,82.0],[177.02,44.18839294]],[[177.42,70.9035],[177.43,0.03],[177.54,7.42],[177.59,1.6421],[177.77,28.27303846]]]
["bitfinex","SOLUSD",1740960504384,[[177.18,1.09994453],[177.17,7.42],[177.16,140.8609],[177.15,82.0],[176.99,44.18839294]],[[177.41,70.9035],[177.43,0.03],[177.54,7.42],[177.59,1.6421],[177.75,28.61845345]]]
["bitfinex","SOLUSD",1740960504579,[[177.18,1.09994453],[177.17,7.42],[177.16,140.8609],[177.15,82.0],[177.05,44.18839294]],[[177.41,70.9035],[177.43,0.03],[177.54,7.42],[177.59,1.6421],[177.75,28.61845345]]]
["bitfinex","SOLUSD",1740960504786,[[177.19,6.0468],[177.18,1.09994453],[177.17,7.42],[177.08,44.18839294],[177.03,44.18839294]],[[177.41,70.9035],[177.43,0.03],[177.54,7.42],[177.59,1.6421],[177.75,28.61845345]]]
["bitfinex","SOLUSD",1740960504979,[[177.2,1.09979107],[177.19,222.8468],[177.17,7.42],[177.08,44.18839294],[177.03,44.18839294]],[[177.41,70.9035],[177.43,0.03],[177.57,7.4],[177.59,1.6421],[177.74,28.19930435]]]
["bitfinex","SOLUSD",1740960505304,[[177.2,1.09979107],[177.19,222.8468],[177.17,7.42],[177.06,44.18839294],[176.85,44.18839294]],[[177.41,70.9035],[177.43,0.03],[177.57,7.4],[177.59,1.6421],[177.74,28.19930435]]]
["bitfinex","SOLUSD",1740960505506,[[177.2,217.89979107],[177.19,6.0468],[177.17,7.42],[177.1,44.18839294],[177.03,44.18839294]],[[177.43,0.03],[177.56,70.9035],[177.57,7.4],[177.59,1.6421],[177.81,28.19800499]]]
["bitfinex","SOLUSD",1740960505797,[[177.21,6.0468],[177.2,216.8],[177.18,44.18839294],[177.17,7.42],[177.12,44.18839294]],[[177.43,0.03],[177.55,70.9035],[177.59,1.6421],[177.67,7.38],[177.83,28.45303866]]]
["bitfinex","SOLUSD",1740960542042,[[176.73,1.18706521],[176.72,4.116],[176.7,216.8],[176.67,7.5],[176.65,0.033]],[[177.01,64.2369],[177.06,48.46],[177.09,6.0036],[177.16,1.5033],[177.26,28.38799836]]]
["bitfinex","SOLUSD",1740960589360,[[176.81,0.033],[176.8,0.033],[176.79,4.0584],[176.72,1.22030866],[176.66,216.8]],[[177.0,64.2369],[177.01,7.4],[177.03,1.6619],[177.08,47.3352],[209.18,753.64]]]
["bitfinex","SOLUSD",1740960626687,[[176.94,209.52453092],[176.91,40.9],[176.85,51.36839294],[176.78,28.40515592],[152.37,53.54683196]],[[176.99,0.03],[177.16,0.03],[177.23,1.5069],[177.24,6.5826],[177.28,64.2369]]]
["bitfinex","SOLUSD",1740960673769,[[176.84,202.34806134],[176.82,6.74],[176.79,8.0794],[176.76,0.033],[176.61,28.50702608]],[[177.04,1.6108],[177.09,6.2493],[177.12,0.03],[177.17,0.03],[177.19,64.2369]]]
["bitfinex","SOLUSD",1740960731515,[[176.44,174.6596395],[176.39,6.6316],[176.38,1.5456],[176.33,6.26],[176.29,44.18839294]],[[176.56,6.3711],[176.57,1.5616],[176.68,64.2369],[176.78,6.26],[176.82,1.48568679]]]
["bitfinex","SOLUSD",1740960779035,[[176.11,170.84590564],[176.08,1.2445357],[175.98,7.8564],[175.96,41.0],[175.93,45.4589916]],[[176.32,6.2067],[176.33,1.6418],[176.41,65.72593334],[176.44,6.32],[176.55,28.12159873]]]
["bitfinex","SOLUSD",1740960827783,[[176.31,6.2803],[176.3,145.75618297],[176.26,6.24],[176.19,312.0],[176.18,27.98690593]],[[176.54,0.033],[176.6,0.03],[176.65,0.03],[176.68,6.1916],[176.72,65.72331946]]]
["bitfinex","SOLUSD",1740960869534,[[176.67,146.64871909],[176.66,6.04],[176.64,8.0675],[176.53,40.96],[176.32,45.44815518]],[[176.78,0.03],[176.83,0.03],[176.86,0.03],[176.87,1.48457956],[176.88,60.8753143]]]
["bitfinex","SOLUSD",1740960918570,[[176.67,151.75303375],[176.66,1.5997],[176.59,6.1],[176.58,40.94],[176.43,45.44815518]],[[176.83,0.03],[176.91,0.03],[176.93,0.03],[176.96,1.51350031],[176.98,0.5]]]
["bitfinex","SOLUSD",1740960972361,[[176.66,222.8882],[176.65,5.9],[176.64,1.526],[176.59,0.033],[176.36,45.44815518]],[[176.83,0.03],[176.85,60.8753143],[176.86,0.03],[176.91,0.03],[176.95,1.41364924]]]
["bitfinex","SOLUSD",1740961030223,[[177.25,46.7],[177.24,222.9073],[177.11,0.033],[177.1,0.033],[177.02,27.72268707]],[[177.42,1.7445357],[177.63,6.1495],[177.67,60.8753143],[177.68,1.47818418],[177.69,7.6245357]]]
["bitfinex","SOLUSD",1740961077498,[[177.66,217.5404272],[177.63,0.033],[177.62,46.64],[177.61,1.5042],[177.25,44.91341215]],[[177.87,0.03],[177.91,62.35120016],[177.94,1.5844],[177.99,5.86],[211.7,0.05]]]
["bitfinex","SOLUSD",1740961101311,[[177.71,6.043],[177.7,217.9344],[177.66,5.88],[177.65,0.033],[177.42,0.033]],[[177.98,60.8753143],[178.01,1.6251],[178.02,6.0863],[178.07,5.88]]]
["bitfinex","SOLUSD",1740961186986,[[177.75,207.10945697],[177.69,5.84],[177.67,6.3729],[177.62,1.509],[177.54,0.033]],[[177.83,0.03],[177.87,1.50619676],[177.9,82.1],[177.91,0.03],[177.92,0.03]]]
["bitfinex","SOLUSD",1740961241033,[[177.55,204.95833431],[177.54,0.033],[177.46,5.84],[177.41,1.573],[177.26,44.7548554]],[[177.72,7.22343041],[177.75,1.6349],[177.77,82.1],[177.78,5.84],[211.47,0.02]]]
["bitfinex","SOLUSD",1740961285706,[[178.24,203.24625697],[178.23,7.9787],[178.21,5.82],[178.2,40.62],[178.03,44.7548554]],[[178.54,6.0901],[178.57,1.5496],[178.59,0.03],[178.65,82.99233041],[178.69,28.65647525]]]
["bitfinex","SOLUSD",1740961338058,[[178.42,68.94625697],[178.38,140.0097],[178.34,5.833],[178.09,28.02188299],[177.88,100.6617]],[[178.49,0.03],[178.55,82.99233041],[178.56,1.5196],[178.66,28.77549457],[212.0,0.5]]]
["bitfinex","SOLUSD",1740961398859,[[178.25,0.033],[178.21,0.033],[178.18,82.033],[178.16,133.833],[177.78,27.33288638]],[[178.28,0.89233041],[178.29,82.1],[178.3,6.3738],[178.37,1.5977],[178.41,5.78]]]
["bitfinex","SOLUSD",1740961450798,[[177.64,0.033],[177.58,241.8305402],[177.55,0.033],[177.54,6.3712],[177.53,5.78]],[[177.81,89.35756412],[177.82,1.5553],[177.84,6.6086],[178.05,40.68],[178.18,218.2]]]
["bitfinex","SOLUSD",1740961516192,[[177.76,0.5193918],[177.66,190.01339632],[177.62,1.624],[177.61,11.9107],[177.21,77.54821763]],[[177.81,1.47675134],[177.82,82.1],[177.83,7.8506],[177.84,0.03],[177.88,0.03]]]
["bitfinex","SOLUSD",1740961578655,[[177.61,0.033],[177.59,0.033],[177.55,201.85509632],[177.54,1.6394],[177.47,40.733]],[[177.74,1.5879],[177.75,82.1],[177.76,1.4775784],[177.77,6.1693],[177.88,5.77]]]
["bitfinex","SOLUSD",1740961647624,[[177.72,0.7382],[177.71,216.8],[177.68,0.033],[177.63,5.7],[177.6,40.7]],[[177.8,0.03],[177.84,5.654],[177.92,6.2617],[177.95,83.7596],[177.96,0.03]]]
["bitfinex","SOLUSD",1740961705016,[[177.26,6.2304],[177.25,1.5461],[177.24,207.4257225],[177.22,5.68],[177.15,40.74]],[[177.41,5.654],[177.44,6.4594],[177.45,1.6151],[177.5,82.1],[177.57,5.68]]]
["bitfinex","SOLUSD",1740961752454,[[177.37,172.27131631],[177.36,2.2614],[177.35,1.6274],[177.32,40.79],[177.19,16.96]],[[177.53,5.654],[177.56,6.5144],[177.58,1.62],[177.67,1.47840628],[177.68,82.1]]]
["bitfinex","SOLUSD",1740961837450,[[177.3,31.85959065],[177.29,146.55141063],[177.24,5.6],[177.23,0.03],[177.22,0.03]],[[177.34,6.224],[177.35,1.6146],[177.38,0.033],[177.39,0.033],[177.4,5.654]]]
["bitfinex","SOLUSD",1740961891827,[[176.99,1.6535],[176.9,257.62],[176.88,6.0235],[176.87,5.6],[176.58,73.74888184]],[[177.07,1.48261265],[177.08,82.1],[177.1,6.1207],[177.23,5.6],[177.35,0.033]]]
["bitfinex","SOLUSD",1740961932570,[[176.51,0.03],[176.5,1.5543],[176.48,6.0956],[176.44,87.6],[176.43,28.02354208]],[[176.57,7.15506846],[176.6,82.1],[176.73,6.1905],[176.79,5.6],[177.11,0.033]]]
["bitfinex","SOLUSD",1740961977683,[[176.37,0.7427225],[176.36,1.5279],[176.33,88.4892],[176.29,140.38],[176.1,312.0]],[[176.42,4.668],[176.43,1.23406922],[176.46,82.1],[176.53,0.033],[176.56,6.2471]]]
["bitfinex","SOLUSD",1740962025434,[[176.26,6.77063256],[176.25,1.5896],[176.23,223.4241],[176.21,0.03],[176.11,41.04]],[[176.35,5.668],[176.37,0.033],[176.39,82.1],[176.44,6.2663],[176.54,5.58]]]
["bitfinex","SOLUSD",1740962075092,[[176.21,1.6483],[176.17,88.2795],[176.14,1.19157542],[176.13,134.8],[176.09,5.56]],[[176.22,5.668],[176.27,82.1],[176.34,6.6336],[176.44,1.26706922],[176.46,5.56]]]
["bitfinex","SOLUSD",1740962116927,[[176.02,1.7427225],[175.93,83.6521],[175.9,142.2441913],[175.89,5.54],[175.63,45.61675029]],[[176.13,5.668],[176.14,1.23406922],[176.2,1.5106],[176.24,5.54],[176.25,0.033]]]
["bitfinex","SOLUSD",1740962154157,[[175.67,1.6543808],[175.53,1.5092],[175.52,6.1564],[175.48,1.19590199],[175.47,222.36]],[[175.74,5.719],[175.75,1.23406922],[175.82,6.366],[175.87,5.56],[175.92,28.85323599]]]
["bitfinex","SOLUSD",1740962198219,[[176.07,1.13309366],[176.06,1.597],[176.05,222.34],[176.04,6.6614],[175.88,41.12]],[[176.18,0.033],[176.2,0.033],[176.22,5.719],[176.25,0.033],[176.26,1.29271112]]]
["bitfinex","SOLUSD",1740962236378,[[175.52,1.1953079],[175.51,7.9517],[175.5,216.8],[175.48,41.12],[175.31,313.6543808]],[[175.68,5.719],[175.69,1.29271112],[175.7,82.1],[175.74,6.501],[175.79,1.6325]]]
["bitfinex","SOLUSD",1740962283952,[[175.53,216.8],[175.52,0.03],[175.47,6.1639],[175.45,1.6574],[175.2,248.23508934]],[[175.65,0.033],[175.68,5.752],[175.71,1.29271112],[175.72,82.1],[175.81,5.54]]]
["bitfinex","SOLUSD",1740962332194,[[175.18,1.19726542],[175.17,205.999047],[175.16,2.2136808],[175.14,1.5447],[175.09,5.54]],[[175.39,5.719],[175.43,1.29271112],[175.44,8.2183],[175.48,82.1],[175.53,5.54]]]
["bitfinex","SOLUSD",1740962390234,[[175.44,1.19599205],[175.43,205.966047],[175.42,5.68],[175.35,6.2271],[175.34,1.572]],[[175.51,0.033],[175.55,6.3755],[175.56,0.033],[175.58,5.752],[175.59,1.6839]]]
["bitfinex","SOLUSD",1740962445886,[[176.04,1.19197724],[176.03,205.735047],[175.98,5.54],[175.94,42.6511],[175.9,6.4859]],[[176.09,5.719],[176.1,7.7815],[176.11,0.033],[176.12,0.033],[176.18,0.033]]]
["bitfinex","SOLUSD",1740962490239,[[175.94,0.03],[175.9,206.96127765],[175.89,0.03],[175.85,5.64],[175.83,6.5723]],[[176.02,1.6602],[176.03,0.033],[176.04,6.4617],[176.08,1.29271112]]]
["bitfinex","SOLUSD",1740962556602,[[175.62,195.38044542],[175.61,6.066],[175.6,5.54],[175.59,1.5557],[175.57,0.03]],[[175.72,0.033],[175.79,1.29271112],[175.8,87.809],[175.81,1.5756],[175.82,6.4936]]]
["bitfinex","SOLUSD",1740962621268,[[175.9,1.1930702],[175.89,184.06276056],[175.88,5.52],[175.87,6.6664],[175.72,312.03]],[[175.96,0.033],[176.03,0.033],[176.04,0.033],[176.05,5.709],[176.06,1.32571112]]]
["bitfinex","SOLUSD",1740962706443,[[175.92,56.57617396],[175.9,123.12452911],[175.86,41.1],[175.58,28.94591874],[175.57,0.03]],[[175.98,5.709],[175.99,1.29271112],[176.0,0.033],[176.01,6.247],[176.02,82.133]]]
["bitfinex","SOLUSD",1740962768761,[[175.78,51.42307396],[175.76,134.8],[175.73,1.5543],[175.72,5.47],[175.71,41.1]],[[175.89,83.39271112],[175.9,7.2425],[175.91,6.5249],[175.94,0.033],[175.96,0.033]]]
["bitfinex","SOLUSD",1740962836658,[[175.44,0.02710481],[175.39,88.3619],[175.35,5.44],[175.3,176.0],[175.04,28.95101475]],[[175.6,8.2509],[175.61,82.1],[175.62,1.29271112],[175.66,5.716],[175.93,28.51755813]]]
["bitfinex","SOLUSD",1740962891376,[[175.23,82.06117828],[175.22,134.83],[175.19,1.6607],[175.17,6.6451],[174.89,28.31637266]],[[175.35,83.39271112],[175.36,1.661],[175.39,6.345],[175.44,5.453],[175.61,28.47456584]]]
["bitfinex","SOLUSD",1740962970465,[[175.24,7.56727297],[175.23,216.85117828],[175.22,0.03],[175.19,1.6032],[175.18,5.38]],[[175.3,0.033],[175.36,5.716],[175.37,7.6007],[175.42,1.29271112],[175.43,82.1]]]
["bitfinex","SOLUSD",1740963026113,[[175.6,0.02117828],[175.57,87.34],[175.52,176.0],[175.49,6.5105],[175.47,1.5793]],[[175.69,5.716],[175.7,1.29271112],[175.71,82.1],[175.73,8.1384],[175.8,0.033]]]
["bitfinex","SOLUSD",1740963089264,[[175.48,200.82983849],[175.45,6.366],[175.44,0.03],[175.43,41.18],[175.16,50.0]],[[175.59,1.6447],[175.61,6.6175],[175.71,82.133],[175.89,1.29271112],[175.9,41.213]]]
["bitfinex","SOLUSD",1740963147318,[[175.68,82.0],[175.62,122.914],[175.56,1.517],[175.54,41.16],[175.3,28.22321651]],[[175.71,8.0965],[175.72,0.033],[175.76,5.727],[175.77,1.32571112],[175.78,0.033]]]
["bitfinex","SOLUSD",1740963228413,[[175.38,199.664],[175.34,6.0156],[175.27,1.6212],[175.26,5.29],[175.07,17.66707637]],[[175.44,5.727],[175.45,1.6081],[175.49,6.2722],[175.52,1.29271112],[175.53,82.1]]]
["bitfinex","SOLUSD",1740963272041,[[175.32,0.03],[175.3,88.3386],[175.29,1.66],[175.26,181.29],[175.0,2.535842]],[[175.41,89.11971112],[175.45,6.2127],[175.48,0.033],[175.62,28.03810439],[206.03,0.18878881]]]
["bitfinex","SOLUSD",1740963369500,[[175.26,0.01],[175.23,0.03],[175.2,82.03],[175.19,8.0971],[175.15,139.9400731]],[[175.27,1.29271112],[175.34,82.1],[175.35,1.033],[175.36,1.5044],[175.5,28.35318347]]]
["bitfinex","SOLUSD",1740963433064,[[175.16,207.80784218],[175.15,7.7558],[175.14,5.21],[175.13,0.03],[175.07,41.28]],[[175.24,0.033],[175.3,1.29271112],[175.31,82.1],[175.35,2.6503],[175.42,0.033]]]
["bitfinex","SOLUSD",1740963517442,[[175.05,0.03],[175.01,198.46628683],[175.0,2.565842],[174.99,1.5816],[174.97,6.5187]],[[175.09,7.05971112],[175.13,82.1],[175.15,1.5589],[175.46,41.32],[206.0,1.7]]]
["bitfinex","SOLUSD",1740963586900,[[175.0,2.565842],[174.96,1.6543808],[174.86,14.01296902],[174.85,198.56417798],[174.55,17.7222561]],[[175.01,7.02671112],[175.03,8.0426],[175.04,0.033],[175.07,0.06120977],[175.26,28.98709558]]]
["bitfinex","SOLUSD",1740963641883,[[175.55,5.1],[175.54,198.30128683],[175.49,6.4716],[175.45,1.6427],[175.27,28.3134623]],[[175.59,0.033],[175.66,8.0592],[175.71,5.734],[175.76,1.29271112],[175.77,82.1]]]
["bitfinex","SOLUSD",1740963685430,[[175.73,1.19453517],[175.72,210.72274515],[175.71,5.06],[175.61,41.1],[175.6,6.1626]],[[175.85,82.1],[175.94,5.721],[175.96,6.5411],[175.99,1.6328],[176.12,1.29271112]]]
["bitfinex","SOLUSD",1740963732461,[[175.82,5.04],[175.79,81.92043538],[175.76,1.5617],[175.7,175.9],[175.69,0.03]],[[175.9,5.721],[175.91,1.29271112],[175.93,82.1],[175.99,6.269],[176.03,1.5792]]]
["bitfinex","SOLUSD",1740963791526,[[175.69,88.542],[175.67,139.84],[175.65,1.5031],[175.59,41.18],[175.43,28.23879983]],[[175.76,0.033],[175.78,5.721],[175.79,1.29271112],[175.84,82.1],[175.88,6.4016]]]
["bitfinex","SOLUSD",1740963855707,[[175.65,82.033],[175.63,141.464],[175.58,0.033],[175.47,312.033]],[[175.76,1.32271112],[175.8,87.821],[175.81,1.6396],[175.84,6.4706],[209.16,0.5]]]
["bitfinex","SOLUSD",1740963918667,[[175.65,0.033],[175.58,0.033],[175.57,1.528],[175.56,5.0],[175.55,6.2373]],[[175.71,83.59493898],[175.72,6.5469],[175.8,5.0],[175.82,1.5864],[175.84,0.26754319]]]
["bitfinex","SOLUSD",1740963987644,[[175.72,221.78],[175.71,7.6333],[175.65,0.033],[175.6,41.16],[175.52,28.18805931]],[[175.83,1.49325459],[175.84,83.6824],[175.85,6.1367],[175.87,5.753],[175.93,0.03]]]
["bitfinex","SOLUSD",1740964035578,[[176.33,217.99031301],[176.32,4.96],[176.29,1.6592],[176.27,6.2902],[176.24,45.48505187]],[[176.54,8.16348703],[176.56,28.36864462],[176.59,5.723],[176.6,6.4363],[176.63,4.96]]]
["bitfinex","SOLUSD",1740964121519,[[176.62,217.98792366],[176.61,1.5347],[176.6,6.1634],[176.58,4.94],[176.38,17.103]],[[176.72,0.03],[176.8,6.50910623],[176.81,1.19032831],[176.82,6.281],[176.84,1.5069]]]
["bitfinex","SOLUSD",1740964149134,[[176.69,1.18779517],[176.68,216.8],[176.49,0.033],[176.48,44.91071297]],[[176.82,6.50910623],[176.83,6.3607],[176.84,1.6595],[176.91,0.03]]]
["bitfinex","SOLUSD",1740964207467,[[176.56,82.0100534],[176.54,177.2386],[176.53,4.953],[176.18,5.676],[176.05,20.0]],[[176.67,28.87338305],[176.68,82.1],[176.69,1.6319],[176.71,6.4342],[176.75,5.723]]]
["bitfinex","SOLUSD",1740964272449,[[176.86,10.71181457],[176.8,21.97],[176.73,40.86],[176.69,27.71985239],[176.64,87.41667344]],[[177.02,113.97415888],[177.05,1.5416],[177.06,3.77801845],[177.07,3.04934749],[210.0,57.138376]]]
["bitfinex","SOLUSD",1740964321702,[[176.42,75.36787584],[176.38,4.9],[176.33,2.7311],[176.31,123.06089321],[176.3,0.033]],[[176.45,2.81369036],[176.47,0.03],[176.5,4.51404244],[176.51,82.1],[176.52,3.30026088]]]
["bitfinex","SOLUSD",1740964385753,[[176.19,0.033],[176.12,0.033],[176.06,17.07],[176.05,4.0927],[176.01,5.8354]],[[176.23,7.50666404],[176.24,16.13930863],[176.26,4.88],[176.29,28.20809153],[176.63,1.5188861]]]
["bitfinex","SOLUSD",1740964443589,[[175.71,210.19787584],[175.7,4.1626],[175.69,7.493],[175.67,1.6873808],[175.66,28.00456928]],[[175.81,0.03],[175.84,8.5407],[175.86,82.1],[175.89,4.2819],[176.0,4.9]]]
["bitfinex","SOLUSD",1740964488540,[[175.16,0.033],[175.04,63.19787584],[175.01,142.6466],[174.97,41.16],[174.96,1.6543808]],[[175.26,11.47680161],[175.27,8.2032],[175.3,4.9],[175.4,28.031161],[175.46,82.1]]]
["bitfinex","SOLUSD",1740964533691,[[174.38,312.0],[174.31,17.1],[174.3,5.32],[174.27,193.09787584],[174.26,1.6543808]],[[174.49,2.04739488],[174.51,1.03897445],[174.54,3.94468407],[174.57,4.0212],[174.67,28.32171828]]]
["bitfinex","SOLUSD",1740964577134,[[174.38,210.19787584],[174.36,5.02],[174.31,41.4],[174.3,5.7371],[174.29,28.5057325]],[[174.5,13.58824067],[174.52,82.1],[174.53,4.94221306],[174.64,29.95400155],[174.65,5.04]]]
["bitfinex","SOLUSD",1740964626027,[[174.02,0.71924024],[173.96,17.1],[173.95,193.09787584],[173.93,4.94],[173.92,41.46]],[[174.1,91.89077611],[174.11,3.053],[174.12,7.7466],[174.2,1.5080347],[203.28,24.80524472]]]
["bitfinex","SOLUSD",1740964674738,[[173.59,151.98],[173.58,58.29787584],[173.56,1.6873808],[173.51,28.6801387],[173.49,91.56]],[[173.73,1.51117775],[173.74,7.7586],[173.77,0.03],[173.78,82.1],[173.79,5.22627538]]]
["bitfinex","SOLUSD",1740964715284,[[173.39,193.09787584],[173.37,17.33],[173.36,5.24],[173.32,0.033],[173.31,28.83465628]],[[173.48,8.5921],[173.53,5.54076858],[173.55,6.80684165],[173.58,82.1],[173.66,28.29335405]]]
["bitfinex","SOLUSD",1740964764232,[[173.66,152.1],[173.65,370.29787584],[173.64,50.0],[173.63,46.73659657],[173.61,5.76]],[[173.67,0.03],[173.78,7.8758],[173.84,0.03],[173.94,1.51021936],[174.66,46.2]]]
["bitfinex","SOLUSD",1740964800242,[[174.11,1.00836505],[174.1,197.96787584],[174.03,54.3289],[174.01,54.90823607],[173.98,8.66611067]],[[174.22,8.1716],[174.23,4.3114],[174.31,1.50671596],[174.32,82.1],[174.43,29.91965935]]]
["bitfinex","SOLUSD",1740964840615,[[174.21,0.033],[174.2,134.8],[174.19,63.23787584],[174.14,11.9171],[174.13,41.44]],[[174.31,7.9995],[174.32,0.03],[174.36,1.53569205],[174.37,85.7070406],[174.38,4.0322]]]
["bitfinex","SOLUSD",1740964883931,[[174.12,193.09787584],[174.08,8.5977],[174.04,0.033],[174.03,50.81279599],[174.01,60.7065]],[[174.21,8.5384],[174.23,4.094],[174.24,4.30645607],[174.27,82.1],[174.28,1.50674959]]]
["bitfinex","SOLUSD",1740964923670,[[174.38,505.09787584],[174.37,4.94],[174.32,4.1744],[174.31,50.0],[174.3,28.6032951]],[[174.39,0.03],[174.4,0.03],[174.43,1.6543808],[174.51,10.10350385],[174.55,4.2129]]]
["bitfinex","SOLUSD",1740964967718,[[174.6,0.99981077],[174.59,193.06787584],[174.56,12.4683],[174.55,46.26504272],[174.54,50.0]],[[174.67,0.03],[174.72,8.208],[174.76,3.8701],[174.77,1.50234154],[174.78,82.1]]]
["bitfinex","SOLUSD",1740965020986,[[174.58,63.36168522],[174.57,139.74],[174.53,8.3998],[174.51,28.40667886],[174.5,55.7305]],[[174.67,0.03],[174.69,4.0308],[174.72,10.5569659],[205.0,3.15],[205.04,503.41270187]]]
["bitfinex","SOLUSD",1740965070644,[[174.6,0.033],[174.56,41.32],[174.55,0.033],[174.49,71.35427584],[174.48,139.1057]],[[174.61,1.50377295],[174.64,8.2626],[174.65,5.26922921],[174.7,20.40601935],[174.71,3.42910048]]]
["bitfinex","SOLUSD",1740965126491,[[173.65,1.20865922],[173.64,191.06787584],[173.63,17.0608],[173.62,5.7597],[173.61,28.40667886]],[[173.88,7.18464164],[173.89,8.4022],[173.91,4.2963],[173.92,3.16601935],[174.04,28.31904653]]]
["bitfinex","SOLUSD",1740965168002,[[173.85,4.85336993],[173.79,1.20772301],[173.78,202.99817584],[173.73,69.98667886],[173.52,46.54577222]],[[173.86,0.03],[173.94,1.50965377],[173.95,82.1],[174.0,7.9013],[174.01,4.2106]]]
["bitfinex","SOLUSD",1740965210177,[[173.9,1.20690511],[173.89,4.92],[173.88,191.06787584],[173.85,4.0985],[173.84,28.40667886]],[[173.97,0.03],[174.02,82.1],[174.03,0.03],[174.04,8.1478],[174.06,4.0557]]]
["bitfinex","SOLUSD",1740965251532,[[174.08,0.033],[174.04,58.26787584],[174.01,137.7],[173.92,46.5116873],[173.9,97.1901]],[[174.16,83.45618994],[174.18,1.32662256],[174.22,3.7514633],[174.25,7.948],[174.26,4.1426]]]
["bitfinex","SOLUSD",1740965293950,[[174.04,58.26787584],[174.02,137.733],[174.01,3.8959],[174.0,7.8425],[173.96,0.033]],[[174.12,1.50787088],[174.13,82.1],[174.15,8.3668],[174.16,4.2004],[174.18,0.03]]]
["bitfinex","SOLUSD",1740965367541,[[174.23,312.0],[174.18,1.20479564],[174.17,12.4242],[174.16,214.71364174],[174.15,0.033]],[[174.24,0.03],[174.3,0.03],[174.32,0.03],[174.34,1.50599456],[174.35,90.755]]]
["bitfinex","SOLUSD",1740965412293,[[174.73,55.30229538],[174.65,28.11686967],[174.61,4.88],[174.6,8.0214],[174.58,4.2611]],[[174.88,233.99],[174.92,4.88],[175.0,10.03],[175.07,5.783],[175.21,28.33750448]]]
["bitfinex","SOLUSD",1740965452565,[[174.23,82.0],[174.22,104.68775893],[174.21,0.033],[174.2,9.3655],[174.15,28.46990586]],[[174.34,1.26984097],[174.35,53.68820535],[174.39,9.197],[174.41,4.6823],[174.44,17.29]]]
["bitfinex","SOLUSD",1740965498809,[[174.45,46.36835496],[174.41,158.79255248],[174.4,9.8791],[174.39,73.65199585],[174.34,32.46240975]],[[174.6,44.07455635],[174.63,28.15427212],[174.71,4.9572],[174.72,10.138],[174.77,4.86]]]
["bitfinex","SOLUSD",1740965546178,[[174.41,0.033],[174.4,41.38],[174.39,10.8773],[174.37,10.3174],[174.36,82.0]],[[174.55,82.1],[174.57,5.142],[174.58,11.0937],[174.6,46.02902793],[175.28,45.96]]]
["bitfinex","SOLUSD",1740965596547,[[174.51,219.623],[174.5,10.2143],[174.45,28.47272752],[174.4,50.0],[174.37,7.50253646]],[[174.56,0.03],[174.57,0.03],[174.6,0.03],[174.64,82.1],[174.7,5.2181]]]
["bitfinex","SOLUSD",1740965648432,[[174.14,0.033],[174.12,214.783],[174.09,33.31272752],[173.88,28.47272752],[152.0,2.0]],[[174.25,82.1],[174.26,5.5131],[174.27,10.2224],[174.33,4.84],[174.34,0.03]]]
["bitfinex","SOLUSD",1740965696793,[[173.86,0.033],[173.84,0.033],[173.83,16.3197],[173.79,84.823],[173.77,1.20769361]],[[173.96,82.1],[174.04,22.6311],[174.05,10.4685],[174.06,28.24760866],[174.12,0.03]]]
["bitfinex","SOLUSD",1740965759885,[[173.57,0.00511151],[173.53,0.033],[173.51,5.5091],[173.5,7.6182],[173.46,81.19281939]],[[173.62,10.3614],[173.63,8.64521098],[173.64,23.26800824],[173.69,53.71226957]]]
["bitfinex","SOLUSD",1740965803300,[[173.21,1.21171546],[173.2,212.7163728],[173.19,28.89860398],[173.18,4.84],[173.16,8.1016]],[[173.33,82.1],[173.37,16.2201],[173.44,0.03],[173.47,0.03],[173.5,1.2118688]]]
["bitfinex","SOLUSD",1740965850994,[[173.2,312.033],[173.12,0.09886938],[173.09,4.84],[173.08,3.5816],[172.99,5.7804]],[[173.24,82.1],[173.27,16.379],[173.34,1.2118688],[173.35,17.25],[173.4,28.42443332]]]
["bitfinex","SOLUSD",1740965899653,[[173.41,8.91306453],[173.38,17.55289836],[173.35,0.033],[173.33,77.8833728],[173.3,187.73705224]],[[173.49,10.5189],[173.51,18.18991556],[173.58,17.36],[173.59,4.84],[173.6,0.03]]]
["bitfinex","SOLUSD",1740965965135,[[173.64,251.32008097],[173.62,50.0],[173.61,28.72760817],[173.59,10.1085],[173.56,28.45344659]],[[173.7,0.03],[173.71,0.03],[173.72,0.03],[173.78,0.03],[173.79,96.1779]]]
["bitfinex","SOLUSD",1740966003663,[[173.79,77.8533728],[173.77,0.033],[173.75,28.72760817],[173.71,4.7378]],[[173.9,82.1],[173.91,14.628],[173.96,0.03],[174.01,0.03],[174.08,17.36]]]
["bitfinex","SOLUSD",1740966053463,[[173.54,28.72760817],[173.52,1.20944254],[173.51,216.8],[173.5,13.1437],[173.49,0.033]],[[173.6,0.03],[173.63,82.1],[173.67,8.9524],[173.69,4.4391],[173.75,17.36]]]
["bitfinex","SOLUSD",1740966105565,[[173.6,0.033],[173.54,86.8],[173.51,144.1171],[173.49,0.033],[173.48,28.72760817]],[[173.67,88.6803],[173.7,3.1008],[173.71,8.71617593],[173.72,17.43235187],[173.76,0.03]]]
["bitfinex","SOLUSD",1740966159252,[[173.85,4.8],[173.78,217.9816],[173.73,50.0],[173.68,41.54],[173.65,0.033]],[[173.94,0.03],[173.96,0.03],[174.0,1.8525]]]
["bitfinex","SOLUSD",1740966217023,[[173.79,81.533],[173.76,28.72760817],[173.75,140.82091917],[173.71,55.7566],[173.65,55.9492]],[[173.87,6.4675],[173.88,0.03],[173.89,1.7161],[173.92,81.0871516],[174.01,17.46235187]]]
["bitfinex","SOLUSD",1740966268403,[[173.84,0.033],[173.8,86.28],[173.79,0.033],[173.78,0.033],[173.77,1.5935]],[[173.95,81.0871516],[173.96,6.4164],[173.97,1.6005],[174.05,0.03],[174.06,0.03]]]
["bitfinex","SOLUSD",1740966326485,[[173.42,0.033],[173.33,0.033],[173.31,1.6624],[173.28,6.5052],[173.18,5.7743]],[[173.54,17.32],[173.55,7.6061],[173.63,4.78],[173.7,0.03],[173.73,41.6]]]
["bitfinex","SOLUSD",1740966374340,[[173.4,4.78],[173.39,81.5],[173.38,2.80560953],[173.37,34.64074903],[173.36,134.833]],[[173.49,81.0871516],[173.51,6.4522],[173.52,0.03],[173.55,1.2123],[173.63,22.13]]]
["bitfinex","SOLUSD",1740966427259,[[173.54,4.76],[173.49,1.623],[173.45,293.13144903],[173.4,50.0],[152.0,2.0]],[[173.61,6.3321],[173.62,82.088353],[173.63,0.03],[173.65,1.2597],[173.66,0.03]]]
["bitfinex","SOLUSD",1740966469130,[[173.47,312.0],[173.43,0.033],[173.41,81.5],[173.4,6.3206],[173.39,163.61646812]],[[173.51,82.1],[173.55,0.03],[173.58,6.5595],[173.59,1.2559],[173.65,1.0012014]]]
["bitfinex","SOLUSD",1740966524565,[[173.43,0.033],[173.36,222.6671],[173.34,0.033],[173.33,0.033],[173.31,35.16466812]],[[173.48,1.0012014],[173.49,82.1],[173.51,0.03],[173.52,6.6273],[173.53,0.03]]]
["bitfinex","SOLUSD",1740966573117,[[172.79,312.0],[172.73,194.57854838],[172.7,28.81646812],[172.68,50.0],[172.65,6.8159712]],[[172.88,83.1012014],[172.95,6.1913],[172.98,1.6538],[173.01,28.56612036],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1740966610655,[[173.11,59.74554838],[173.08,137.45317336],[173.05,28.81646812],[173.04,1.6002],[173.02,50.0]],[[173.18,0.03],[173.21,82.1],[173.22,6.1956],[173.28,1.716],[173.33,1.0012014]]]
["bitfinex","SOLUSD",1740966671516,[[173.39,312.0],[173.32,59.74554838],[173.31,134.8],[173.28,1.6086],[173.27,6.6344]],[[173.42,82.1],[173.43,1.0012014],[173.47,6.3213],[173.48,1.599],[173.62,22.11]]]
["bitfinex","SOLUSD",1740966727046,[[173.1,312.033],[173.08,0.033],[173.07,0.033],[173.05,59.77854838],[173.04,1.757]],[[173.23,62.65022245],[173.24,1.7036],[173.25,6.1512],[173.27,4.76],[173.35,0.03]]]
["bitfinex","SOLUSD",1740966786604,[[173.39,28.84768591],[173.37,51.21036523],[173.36,211.89554838],[173.34,36.74008591],[173.3,2.94391968]],[[173.42,0.03],[173.49,0.03],[173.5,0.03],[173.52,0.03],[173.54,60.84202245]]]
["bitfinex","SOLUSD",1740966862873,[[173.41,506.54554838],[173.4,1.7109],[173.37,28.8322952],[173.36,50.0],[173.33,6.3801]],[[173.42,0.03],[173.47,0.03],[173.49,0.03],[173.51,0.03],[173.52,6.3912]]]
["bitfinex","SOLUSD",1740966915416,[[173.48,371.74554838],[173.45,134.8],[173.41,1.7948],[173.39,85.31585804],[153.25,1.0]],[[173.49,0.03],[173.51,0.03],[173.52,0.03],[173.53,0.03],[173.56,6.3036]]]
["bitfinex","SOLUSD",1740966965684,[[173.6,312.0],[173.55,0.033],[173.53,101.30554838],[173.51,136.5683],[173.5,6.6375]],[[173.73,41.21980526],[173.77,2.3636],[173.79,4.7],[173.89,28.05427808],[173.95,8.62978673]]]
["bitfinex","SOLUSD",1740967018135,[[173.14,318.3204],[173.12,1.9126],[173.05,194.54554838],[173.01,28.92845435],[172.96,50.0]],[[173.25,82.1],[173.27,19.1922],[173.28,7.0636],[173.31,28.72031622],[173.44,8.62978673]]]
["bitfinex","SOLUSD",1740967072948,[[173.19,194.54554838],[173.18,6.1209],[173.16,2.0061],[173.14,18.07347393]],[[173.22,0.03],[173.28,0.03],[173.32,90.69076211],[173.33,19.09872422],[173.35,36.75664844]]]
["bitfinex","SOLUSD",1740967122736,[[173.08,0.033],[173.01,59.74554838],[172.99,136.6967],[172.96,0.033],[172.95,6.5073]],[[173.25,82.1],[173.26,2.5435],[173.27,1.8047],[173.28,4.68],[173.3,17.35]]]
["bitfinex","SOLUSD",1740967179681,[[173.07,0.033],[172.98,6.3693],[172.96,61.68934838],[172.94,134.8],[172.91,18.08989322]],[[173.08,82.1],[173.14,8.62076211],[173.16,34.53152422],[173.17,34.36304844],[173.18,2.5735]]]
["bitfinex","SOLUSD",1740967238150,[[173.01,0.033],[172.99,1.9647],[172.96,194.57854838],[172.83,0.033]],[[173.09,80.434105],[173.13,0.03],[173.14,0.03],[173.16,4.68],[173.17,1.9102]]]
["bitfinex","SOLUSD",1740967287187,[[173.1,312.033],[173.04,241.55796122],[173.01,50.0],[173.0,0.033],[152.0,2.0]],[[173.11,0.12374024],[173.12,0.10666834],[173.13,0.117452],[173.14,0.11666501],[173.15,0.11223014]]]
["bitfinex","SOLUSD",1740967366582,[[173.12,312.0],[173.1,0.033],[173.05,59.77854838],[173.03,6.3811],[173.01,134.833]],[[173.17,80.434105],[173.2,0.7978],[173.24,6.5105],[173.32,0.11291993],[173.33,17.45443003]]]
["bitfinex","SOLUSD",1740967387594,[[173.2,400.65683317],[173.17,140.8341],[173.16,29.84638479],[173.14,50.0],[173.1,5.81]],[[173.31,80.434105],[173.37,7.9683],[173.45,4.66],[173.54,17.35],[173.62,28.79459185]]]
["bitfinex","SOLUSD",1740967444476,[[172.75,0.033],[172.72,6.4834],[172.7,1.621],[172.67,1.21559349],[172.66,28.91128479]],[[172.76,0.12499266],[172.77,0.1210899],[172.78,0.11010378],[172.79,0.10817578],[172.8,0.12482987]]]
["bitfinex","SOLUSD",1740967492297,[[172.48,59.74554838],[172.47,134.833],[172.43,30.54958479],[172.35,34.71338479],[150.35,0.04578292]],[[172.57,0.13454423],[172.61,82.1],[172.62,6.635],[172.63,1.6152],[172.7,4.72]]]
["bitfinex","SOLUSD",1740967542941,[[172.33,312.0],[172.26,83.6485],[172.23,6.1946],[172.22,134.8],[172.17,59.8637877]],[[172.34,0.13474432],[172.35,0.12360977],[172.36,0.12026069],[172.37,82.20979157],[172.39,0.12168648]]]
["bitfinex","SOLUSD",1740967587907,[[172.08,82.0],[172.06,134.865756],[172.04,47.52880937],[171.96,1.588],[171.95,50.0]],[[172.18,0.10467297],[172.19,0.11287061],[172.2,0.11697772],[172.21,82.21690789],[172.26,6.68821614]]]
["bitfinex","SOLUSD",1740967630042,[[172.15,29.20789521],[172.13,83.21928603],[172.12,176.74],[172.1,6.6138],[172.08,29.20789521]],[[172.29,0.03],[172.31,82.1],[172.32,7.666],[172.34,0.03],[172.44,0.03]]]
["bitfinex","SOLUSD",1740967673052,[[172.37,216.8],[172.35,47.44218182],[172.29,1.5731],[172.28,17.39],[172.27,50.0]],[[172.48,0.1],[172.5,6.6452],[172.57,0.03],[172.59,1.6362],[172.63,23.09]]]
["bitfinex","SOLUSD",1740967723605,[[172.37,393.86066881],[172.35,134.8],[172.33,41.86],[172.32,29.14024961],[172.3,6.4266]],[[172.38,0.12697349],[172.39,0.12342101],[172.4,0.11819165],[172.41,0.11986123],[172.45,6.24673993]]]
["bitfinex","SOLUSD",1740967780789,[[171.82,1.5991114],[171.77,87.24112971],[171.76,1.22210714],[171.75,141.1201],[171.71,1.5105]],[[171.89,0.11895455],[171.9,2.37294468],[171.91,0.11750845],[171.92,0.11369512],[171.93,0.11509039]]]
["bitfinex","SOLUSD",1740967826816,[[172.34,1.21787248],[172.33,216.66066881],[172.3,6.0838],[172.27,30.80166872],[172.21,41.92]],[[172.45,41.59286052],[172.46,3.4742],[172.55,0.03],[172.56,5.15],[172.75,29.67396783]]]
["bitfinex","SOLUSD",1740967867082,[[171.88,312.0],[171.81,42.19031702],[171.79,136.3127],[171.74,47.75371768],[150.58,0.11355526]],[[171.91,41.59286052],[171.93,0.03],[171.97,0.03],[171.98,6.0466],[172.06,1.22130204]]]
["bitfinex","SOLUSD",1740967914006,[[171.82,312.0],[171.77,176.99031702],[171.76,1.6411],[171.74,6.3253],[171.73,47.8336052]],[[171.83,0.03],[171.85,0.03],[171.91,82.1],[171.94,6.3657],[172.01,0.03]]]
["bitfinex","SOLUSD",1740967975053,[[171.13,5.033],[171.12,1.5991114],[171.0,42.19031702],[170.99,135.51924024],[170.91,2.94462349]],[[171.22,83.63364047],[171.3,0.03],[171.31,173.64794647],[171.33,34.5424183]]]
["bitfinex","SOLUSD",1740968009303,[[171.25,312.0],[171.18,48.06293188],[171.16,183.07621702],[171.15,1.6255],[171.13,5.033]],[[171.26,0.03],[171.3,0.03],[171.34,82.1],[171.4,173.64794647],[198.56,602.91666667]]]
["bitfinex","SOLUSD",1740968064119,[[171.19,29.53556689],[171.16,183.06371702],[171.13,1.6684],[171.09,29.53556689],[170.95,263.66782424]],[[171.34,0.91081378],[171.35,82.13],[171.36,0.03],[171.39,0.9182],[171.42,0.2279]]]
["bitfinex","SOLUSD",1740968114670,[[171.12,0.033],[171.06,7.8761],[171.02,216.8],[170.95,17.61041327],[170.86,5.8524]],[[171.23,1.0616509],[171.24,83.01081378],[171.25,0.03],[171.28,0.9182],[171.29,0.2575]]]
["bitfinex","SOLUSD",1740968167024,[[171.12,0.033],[171.02,6.3427],[171.01,0.033],[171.0,1.6599],[170.99,0.71924024]],[[171.18,82.29816468],[171.2,0.9782],[171.21,1.6456],[171.26,47.5172066],[198.0,1.0]]]
["bitfinex","SOLUSD",1740968216469,[[170.93,86.74845351],[170.9,136.5044],[170.88,29.6494026],[170.79,6.0551],[170.74,18.89897037]],[[171.02,0.1],[171.04,0.03],[171.12,0.94081378],[171.15,5.2375],[171.17,0.9782]]]
["bitfinex","SOLUSD",1740968260986,[[171.11,1.22631181],[171.1,216.8],[171.06,37.55425366],[171.02,9.02011304],[171.0,68.09121588]],[[171.16,0.03],[171.25,1.9477],[171.28,1.01081378],[171.29,2.7056],[171.31,0.03]]]
["bitfinex","SOLUSD",1740968309830,[[171.24,1.22558158],[171.23,216.8],[171.22,35.71975366],[171.18,29.60425366],[171.17,1.7852]],[[171.25,0.03],[171.31,0.03],[171.34,0.03],[171.35,0.03],[171.36,0.03]]]
["bitfinex","SOLUSD",1740968355309,[[171.6,1.22279497],[171.59,216.8],[171.57,37.78185366],[171.51,9.02011304],[171.47,5.8318]],[[171.73,2.8855],[171.79,0.1],[171.86,4.96],[171.89,0.03],[171.96,0.91081378]]]
["bitfinex","SOLUSD",1740968393592,[[171.73,0.033],[171.63,195.84121464],[171.59,0.033],[171.56,17.57],[171.55,0.033]],[[171.79,5.7548],[171.81,0.1],[171.88,4.96],[171.98,1.55823604],[172.0,1.5991114]]]
["bitfinex","SOLUSD",1740968444214,[[171.59,0.033],[171.55,0.033],[171.51,0.033],[171.48,0.033],[171.45,0.033]],[[171.63,84.69171632],[171.66,5.6558],[171.67,29.48460061],[171.7,4.96],[171.71,17.38982017]]]
["bitfinex","SOLUSD",1740968492370,[[171.45,0.033],[171.41,0.033],[171.33,1.8641],[171.32,0.033],[171.31,6.2483]],[[171.5,1.0616509],[171.51,19.10141027],[171.54,4.96],[171.59,29.83883022],[171.6,17.38982017]]]
["bitfinex","SOLUSD",1740968552140,[[171.02,8.3779],[170.98,312.0],[170.88,82.0],[170.86,105.06460672],[170.85,29.55035199]],[[171.08,31.32718989],[171.13,5.02],[171.21,19.4238],[197.03,0.08687138],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1740968592611,[[170.87,6.2558],[170.86,0.033],[170.83,1.8699],[170.79,0.2],[170.74,1.22899421]],[[170.89,82.1],[170.9,0.59782772],[170.93,1.0616509],[170.97,5.14],[171.01,29.55042345]]]
["bitfinex","SOLUSD",1740968672494,[[170.88,312.0],[170.82,83.26164217],[170.81,6.507],[170.78,124.54610672],[170.76,29.55035199]],[[170.97,73.4495],[170.99,8.254],[171.02,0.03],[171.05,0.03],[171.07,0.62782772]]]
["bitfinex","SOLUSD",1740968674685,[[170.89,188.29301582],[170.87,0.033],[170.85,48.22243606],[170.83,17.66],[170.82,0.033]],[[171.02,0.03],[171.03,73.4495],[171.04,8.4139],[171.05,0.03],[171.13,5.28]]]
["bitfinex","SOLUSD",1740968720148,[[170.87,0.033],[170.82,0.033],[170.77,0.033],[170.75,88.1009],[170.72,106.97890672]],[[170.93,74.04732772],[170.94,2.8798509],[170.95,6.4404],[170.97,5.14],[171.01,8.75780453]]]
["bitfinex","SOLUSD",1740968809114,[[170.41,0.02108089],[170.25,83.8354],[170.23,112.87216182],[170.22,48.56079855],[170.09,5.879]],[[170.42,1.0616509],[170.46,5.16],[170.48,1.54102357],[170.49,30.81747313],[170.5,6.3824]]]
["bitfinex","SOLUSD",1740968811014,[[170.26,312.0],[170.23,1.5940551],[170.21,83.23303898],[170.2,105.06460672],[170.19,1.8338]],[[170.4,1.0616509],[170.41,1.54127977],[170.42,5.9976],[170.46,5.16],[170.56,17.66]]]
["bitfinex","SOLUSD",1740968902274,[[169.89,1.5408799],[169.87,8.35894852],[169.72,1.23666659],[169.71,134.90085597],[169.68,108.7423657]],[[169.9,83.64448903],[169.92,0.03],[169.98,8.75780453],[170.0,17.38982017],[170.01,35.51532682]]]
["bitfinex","SOLUSD",1740968904694,[[169.89,1.5078799],[169.87,0.02174852],[169.84,6.0053],[169.83,1.8618],[169.72,1.23656583]],[[169.9,83.64448903],[169.92,0.03],[169.94,8.75780453],[169.96,17.38982017],[169.97,5.86]]]
["bitfinex","SOLUSD",1740969000180,[[169.61,312.0],[169.54,83.0408799],[169.52,1.2380026],[169.47,4.6368]],[[169.71,1.9381],[169.72,6.5967],[169.74,5.7],[169.82,17.73]]]
["bitfinex","SOLUSD",1740969040815,[[169.63,1.23690332],[169.61,216.8],[169.55,50.033],[169.52,48.1776835],[148.73,0.04778579]],[[169.72,7.6578],[169.81,82.1],[169.82,0.03],[169.83,0.03],[169.89,0.03]]]
["bitfinex","SOLUSD",1740969043603,[[169.55,0.033],[169.54,1.0738799],[169.53,1.23809031],[169.52,216.8],[169.49,43.5408835]],[[169.68,88.4314],[169.69,1.8842],[169.78,5.58],[169.82,0.03],[169.87,17.73]]]
["bitfinex","SOLUSD",1740969127789,[[170.03,267.14288276],[169.99,50.0],[169.94,2.94112322],[169.91,14.7134],[169.87,38.6813107]],[[170.19,0.03],[170.24,1.731],[170.27,82.13],[170.3,0.03],[170.36,23.22]]]
["bitfinex","SOLUSD",1740969166518,[[169.78,1.23589517],[169.77,134.8],[169.75,82.033],[169.74,1.792],[169.73,49.46537605]],[[169.94,1.0270475],[169.95,6.3591],[169.98,0.9191],[169.99,82.1],[170.03,5.26]]]
["bitfinex","SOLUSD",1740969214477,[[170.1,558.75286699],[170.09,6.2965],[170.06,55.8802],[170.02,1.8023],[170.01,44.65726699]],[[170.11,0.03],[170.19,0.03],[170.23,6.5486],[170.24,0.03],[170.28,82.1]]]
["bitfinex","SOLUSD",1740969256605,[[170.23,317.0],[170.15,218.5778],[170.14,29.91479075],[170.13,50.0],[170.12,6.5077]],[[170.24,0.03],[170.27,0.03],[170.29,0.03],[170.3,0.03],[170.36,0.03]]]
["bitfinex","SOLUSD",1740969301459,[[170.82,0.033],[170.76,318.0813],[170.69,218.67599999],[170.67,29.74887425],[170.65,17.7]],[[170.93,40.91784754],[170.98,17.7],[171.01,6.08],[171.07,50.0],[171.11,5.911]]]
["bitfinex","SOLUSD",1740969338387,[[171.04,223.1197],[171.01,1.22705569],[171.0,3.91256056],[170.99,216.8]],[[171.19,0.03],[171.25,0.03],[171.42,2.5428],[171.43,51.5078799]]]
["bitfinex","SOLUSD",1740969378551,[[171.37,216.8],[171.36,6.1103],[171.32,48.331521],[171.3,2.9544],[171.27,98.331521]],[[171.55,0.1],[171.59,2.9727],[171.61,0.03],[171.71,5.74],[171.72,50.0]]]
["bitfinex","SOLUSD",1740969420562,[[171.57,134.8],[171.56,82.0],[171.55,6.1147],[171.54,3.1772],[171.53,29.44655947]],[[171.77,0.03],[171.78,2.2879799],[171.88,17.7],[171.9,92.08],[171.93,5.68]]]
["bitfinex","SOLUSD",1740969462236,[[171.35,312.0],[171.31,223.1549],[171.3,0.033],[171.28,2.997],[171.27,0.033]],[[171.43,0.1],[171.46,0.6645],[171.58,17.7],[171.59,5.855],[171.6,0.03]]]
["bitfinex","SOLUSD",1740969516794,[[171.78,0.033],[171.59,0.033],[171.51,3.0262],[171.5,6.4188]],[[171.83,23.555],[171.9,5.88],[171.97,0.03]]]
["bitfinex","SOLUSD",1740969570348,[[171.95,247.48253044],[171.9,29.46178433],[171.86,0.1766],[171.83,50.033],[171.78,29.24515214]],[[172.06,0.03],[172.09,82.1],[172.14,6.6362],[172.15,2.8228],[172.23,17.54]]]
["bitfinex","SOLUSD",1740969608261,[[171.53,5.0],[171.47,1.25689221],[171.42,82.033],[171.39,135.1728],[171.36,46.99671929]],[[171.59,82.1],[171.61,2.9023],[171.62,6.6077],[171.66,0.03],[171.75,1.22334299]]]
["bitfinex","SOLUSD",1740969652923,[[171.04,484.96538156],[171.01,4.99],[170.99,50.0],[170.96,17.54],[170.92,14.6261]],[[171.05,0.03],[171.13,2.9797259],[171.16,10.96751074],[171.17,3.0172],[171.19,29.93301811]]]
["bitfinex","SOLUSD",1740969690289,[[171.46,312.0],[171.33,126.57540117],[171.3,47.9862303],[171.29,50.0],[171.24,12.1983]],[[171.47,2.7752],[171.48,4.79569661],[171.49,6.3149],[171.58,1.53026411],[171.59,82.1]]]
["bitfinex","SOLUSD",1740969745710,[[171.43,116.50492794],[171.42,29.4952318],[171.39,50.033],[171.36,29.4952318],[171.3,19.35625424]],[[171.55,6.4325],[171.57,0.03],[171.58,2.8982],[171.61,81.63864164],[171.78,3.03746995]]]
["bitfinex","SOLUSD",1740969789193,[[171.55,0.033],[171.45,102.06792794],[171.44,6.0759],[171.41,29.46369411],[171.33,5.8366]],[[171.62,28.85492907],[171.65,2.9361],[171.67,6.2604],[171.79,19.06890111],[199.0,125.13801139]]]
["bitfinex","SOLUSD",1740969841102,[[171.25,0.033],[171.21,0.033],[171.19,0.033],[171.17,2.5975],[171.16,6.5418]],[[171.36,2.5625],[171.37,6.5586],[171.38,1.53260948],[171.42,6.474],[171.43,20.2597]]]
["bitfinex","SOLUSD",1740969902176,[[171.41,0.033],[171.36,55.90652677],[171.34,141.1785],[171.33,29.58254242],[171.31,2.5463]],[[171.47,80.88610796],[171.48,2.5718],[171.55,6.06],[171.61,0.03],[197.87,96.88090331]]]
["bitfinex","SOLUSD",1740969946661,[[171.72,303.81875115],[171.69,314.6474],[171.68,50.0],[171.66,5.8254],[171.65,6.4369]],[[171.81,0.03],[171.83,0.03],[171.86,6.1201],[171.87,2.6465],[172.01,1.52735797]]]
["bitfinex","SOLUSD",1740969986311,[[171.72,78.98779936],[171.7,47.85376587],[171.69,62.00345798],[171.63,47.85376587],[171.59,50.0]],[[171.73,0.03],[171.76,4.6486692],[171.79,0.03],[171.8,1.52813193],[171.81,79.3849]]]
["bitfinex","SOLUSD",1740970035540,[[172.11,140.99125734],[172.09,29.36026728],[172.0,26.9039],[171.98,50.0],[171.95,5.8156]],[[172.22,1.52439907],[172.23,8.87065081],[172.24,79.3549],[172.25,27.12860211],[172.4,156.16797797]]]
["bitfinex","SOLUSD",1740970072695,[[171.88,207.78805459],[171.85,28.97795598],[171.82,47.64438764],[171.79,50.0],[171.72,50.52554361]],[[172.02,29.09541969],[172.03,1.52603997],[172.05,2.9678379],[172.1,4.60250312],[172.11,79.3549]]]
["bitfinex","SOLUSD",1740970118034,[[171.6,0.033],[171.59,0.033],[171.55,216.7632],[171.54,2.5071],[171.52,0.033]],[[171.64,2.88358576],[171.69,79.3549],[171.8,1.52919462],[171.81,6.0986],[171.86,17.53]]]
["bitfinex","SOLUSD",1740970161366,[[171.84,0.033],[171.81,216.7302],[171.8,0.033],[171.76,379.53],[171.75,2.734]],[[171.89,2.88925279],[171.9,0.03],[171.92,6.398],[171.95,79.3549],[171.97,2.9099]]]
["bitfinex","SOLUSD",1740970206600,[[171.55,209.9163196],[171.54,79.39502908],[171.52,0.033],[171.51,14.6089],[171.5,6.3902]],[[171.68,79.3549],[171.69,2.91583827],[171.74,2.94241545],[171.76,2.7527],[171.86,1.52888391]]]
["bitfinex","SOLUSD",1740970250459,[[171.62,51.7243196],[171.57,134.8],[171.54,312.0],[171.53,56.6347],[171.52,20.3174]],[[171.69,0.03],[171.7,6.5931],[171.71,2.87085789],[171.73,1.52895534],[171.74,79.3549]]]
["bitfinex","SOLUSD",1740970292001,[[171.74,183.29053136],[171.67,50.0],[171.66,29.39502908],[171.64,5.8261],[171.63,18.19816553]],[[171.85,1.5276207],[171.86,9.56168509],[171.87,0.03],[171.88,79.3549],[171.95,0.03]]]
["bitfinex","SOLUSD",1740970333766,[[171.74,183.29053136],[171.72,17.53],[171.71,50.0],[171.7,32.06572908],[171.69,9.09908276]],[[171.86,0.03],[171.87,0.03],[171.88,79.3549],[171.94,2.5756],[172.04,1.55767769]]]
["bitfinex","SOLUSD",1740970407366,[[171.64,41.8010324],[171.6,134.8],[171.59,2.8391],[171.58,6.3453],[171.56,5.8288]],[[171.71,1.52900543],[171.72,2.87469171],[171.74,2.9129],[171.75,79.3549],[171.77,6.195]]]
["bitfinex","SOLUSD",1740970455414,[[171.44,7.57112097],[171.43,216.8],[171.42,67.54],[171.41,32.32859921],[171.36,29.42929921]],[[171.55,2.97896456],[171.56,5.82842267],[171.58,79.3549],[171.62,2.7984],[171.63,6.073]]]
["bitfinex","SOLUSD",1740970515286,[[171.31,91.0451],[171.3,0.033],[171.27,30.77311903],[171.26,136.3078799],[171.25,55.8724]],[[171.41,79.3549],[171.45,2.9598049],[171.49,0.03],[171.51,1.51476436],[171.52,6.1107]]]
["bitfinex","SOLUSD",1740970568534,[[171.44,82.0],[171.42,0.033],[171.37,134.8],[171.36,312.0],[171.35,18.42690085]],[[171.53,4.46144805],[171.55,88.2471],[171.56,0.03],[171.57,5.35063855],[171.73,0.03]]]
["bitfinex","SOLUSD",1740970620824,[[171.52,82.0],[171.5,134.8],[171.49,0.033],[171.47,5.8318],[171.45,362.033]],[[171.55,0.03],[171.56,0.03],[171.6,1.54476436],[171.61,9.10409975],[171.62,79.3549]]]
["bitfinex","SOLUSD",1740970684884,[[171.45,0.033],[171.43,81.97],[171.42,0.033],[171.4,134.8],[171.32,62.2252]],[[171.49,1.51476436],[171.5,9.03327535],[171.51,79.3549],[171.53,2.8645],[171.56,0.03]]]
["bitfinex","SOLUSD",1740970745238,[[171.82,216.74],[171.78,145.41854765],[171.77,2.6415],[171.76,50.0],[171.74,54.341758]],[[171.93,0.03],[171.94,4.4557],[171.96,2.91350687],[172.14,17.54],[172.15,52.44591685]]]
["bitfinex","SOLUSD",1740970803598,[[171.85,216.8],[171.84,5.8192],[171.83,50.0],[171.81,29.33691442],[171.8,9.4723]],[[171.91,0.03],[171.98,2.97276574],[171.99,11.18818613],[172.01,2.6061],[172.08,29.45219717]]]
["bitfinex","SOLUSD",1740970852669,[[172.08,1.2195674],[172.07,222.9926],[172.06,50.0],[172.05,5.8122],[172.04,17.54]],[[172.11,0.03],[172.15,14.5225],[172.17,5.8082],[172.21,6.2246],[172.22,11.91219717]]]
["bitfinex","SOLUSD",1740970901122,[[172.04,216.8],[172.02,9.265],[172.0,50.0],[171.99,5.8142],[171.97,0.033]],[[172.16,11.91219717],[172.17,49.3697],[172.19,35.03158518],[172.2,6.2719],[172.21,0.03]]]
["bitfinex","SOLUSD",1740970956365,[[171.97,0.033],[171.94,4.30347715],[171.93,55.6512],[171.92,141.3681],[171.9,50.0]],[[172.02,20.3463],[172.03,10.91219717],[172.07,29.0579],[172.08,15.26591575],[172.1,29.0528]]]
["bitfinex","SOLUSD",1740970983791,[[171.97,0.033],[171.92,187.1167725],[171.9,50.0],[171.89,0.033],[171.88,3.1909]],[[172.06,10.91219717],[172.07,78.4562],[172.08,9.6545],[172.1,34.48789996],[172.22,29.95823526]]]
["bitfinex","SOLUSD",1740971055658,[[171.49,52.51],[171.47,134.6397725],[171.46,6.748],[171.45,3.2845],[171.43,50.0]],[[171.6,20.3962],[171.61,82.1],[171.63,29.1324],[171.64,2.98984263],[171.65,5.366042]]]
["bitfinex","SOLUSD",1740971118108,[[171.24,0.033],[171.19,9.04292129],[171.18,8.9494],[171.15,187.1167725],[171.12,58.07730629]],[[171.34,2.99720373],[171.36,2.4682],[171.37,167.1017],[171.48,29.98515362],[171.52,58.3055]]]
["bitfinex","SOLUSD",1740971166728,[[171.07,187.277],[171.03,0.033],[171.02,8.5984],[171.01,18.03626375],[171.0,50.0]],[[171.08,11.83987287],[171.13,20.4522],[171.17,29.2116],[171.18,147.95207397],[171.19,2.984949]]]
["bitfinex","SOLUSD",1740971227018,[[170.96,0.033],[170.93,52.477],[170.92,1.5078799],[170.89,446.8],[170.87,50.0]],[[170.97,17.71246807],[170.98,2.97943143],[171.0,64.18587228],[171.01,6.6443],[171.03,82.1]]]
["bitfinex","SOLUSD",1740971265560,[[170.77,5.8558],[170.76,187.277],[170.75,75.12455786],[170.72,14.6433],[170.71,1.07115659]],[[170.82,18.54975786],[170.86,3.0021263],[170.88,0.03],[170.9,84.15],[170.91,24.96195786]]]
["bitfinex","SOLUSD",1740971306567,[[170.52,52.24006827],[170.51,446.8],[170.5,50.0],[170.49,13.1965],[170.47,8.2187]],[[170.59,18.54975786],[170.62,5.2751],[170.63,2.87664592],[170.64,100.64975786],[170.65,13.1855]]]
["bitfinex","SOLUSD",1740971365645,[[170.54,340.41241041],[170.5,201.99881562],[170.49,6.2306],[170.47,1.986],[170.38,52.78428406]],[[170.56,11.92031562],[170.57,5.2764],[170.59,0.03],[170.63,84.1717],[170.76,29.02288317]]]
["bitfinex","SOLUSD",1740971410766,[[170.49,0.033],[170.48,1.18991041],[170.46,134.833],[170.43,51.9981],[170.42,18.58705502]],[[170.5,18.58705502],[170.55,18.58705502],[170.57,13.1916],[170.59,82.1]]]
["bitfinex","SOLUSD",1740971454007,[[170.41,82.0],[170.38,134.8],[170.37,50.0],[170.36,29.76604854],[170.35,7.8684]],[[170.43,29.76604854],[170.5,82.1],[170.51,4.78083337],[170.52,6.2038],[170.55,35.04304854]]]
["bitfinex","SOLUSD",1740971499356,[[170.3,50.0],[170.29,29.90131671],[170.28,194.7331],[170.23,26.4343],[170.11,0.21324235]],[[170.34,0.03],[170.36,29.75915514],[170.41,11.5204],[170.42,2.5062],[170.45,82.1]]]
["bitfinex","SOLUSD",1740971548096,[[170.39,54.6477],[170.36,5.2828],[170.35,184.8],[170.34,0.033],[170.33,6.693]],[[170.4,29.78915514],[170.43,5.2807],[170.46,29.75915514],[170.47,13.1995],[170.51,32.51]]]
["bitfinex","SOLUSD",1740971606350,[[170.36,366.6477],[170.34,0.033],[170.33,50.033],[170.31,18.64516804],[149.07,0.11470552]],[[170.38,18.64516804],[170.4,5.2816],[170.43,0.03],[170.45,13.2007],[170.46,18.64516804]]]
["bitfinex","SOLUSD",1740971662420,[[169.89,1.5078799],[169.86,312.033],[169.85,5.2986],[169.83,54.1477],[169.81,208.8089329]],[[169.9,18.64062144],[169.92,18.64062144],[169.94,88.2837],[169.95,2.3149],[169.96,2.97310284]]]
["bitfinex","SOLUSD",1740971693537,[[170.01,550.9477],[169.99,18.64062144],[169.95,5.37986733],[148.06,62.70661157],[148.0,2.0]],[[170.05,18.64062144],[170.09,5.2914],[170.1,18.64062144],[170.12,0.03],[170.13,82.13]]]
["bitfinex","SOLUSD",1740971740694,[[170.11,238.9477],[170.1,0.14216157],[170.08,6.2252],[170.07,29.90901833],[170.06,2.3778]],[[170.14,29.90901833],[170.18,5.2885],[170.19,32.28561833],[170.22,6.5517],[170.24,85.10136085]]]
["bitfinex","SOLUSD",1740971780897,[[170.23,104.1477],[170.22,134.8],[170.21,5.2875],[170.18,6.1989],[170.17,29.90901833]],[[170.24,29.90901833],[170.29,5.3151],[170.31,0.03],[170.34,13.2095],[170.35,82.1]]]
["bitfinex","SOLUSD",1740971824047,[[169.71,50.0],[169.69,218.52117786],[169.61,36.2219],[169.55,26.5727],[169.5,47.41124252]],[[169.76,29.93131629],[169.82,84.2255],[169.83,36.17621629],[169.84,5.2992],[169.87,18.41480985]]]
["bitfinex","SOLUSD",1740971866403,[[169.76,238.4477],[169.74,32.07423566],[169.71,13.2573],[169.7,7.34059523],[169.56,18.08344242]],[[169.86,5.2984],[169.88,13.2454],[169.89,82.13],[169.9,0.03]]]
["bitfinex","SOLUSD",1740971906846,[[169.48,108.958],[169.47,134.833],[169.46,26.76435958],[169.43,21.9804],[169.31,9.04172121]],[[169.53,26.76435958],[169.57,5.3075],[169.58,13.2685],[169.6,118.15056046],[169.62,2.3054]]]
["bitfinex","SOLUSD",1740971947884,[[169.25,50.0],[169.23,140.1181],[169.22,43.77281948],[169.21,82.0],[169.16,6.0155]],[[169.3,43.77281948],[169.35,0.03],[169.36,43.77281948],[169.39,85.08798347],[169.4,6.1372]]]
["bitfinex","SOLUSD",1740971984605,[[168.91,5.3282],[168.9,132.0],[168.88,178.57281948],[168.86,14.8324799],[168.76,2.95926173]],[[168.95,43.77281948],[169.0,5.3255],[169.02,82.1],[169.03,6.2687],[169.04,43.77281948]]]
["bitfinex","SOLUSD",1740972021741,[[168.92,82.0],[168.91,134.833],[168.9,50.0],[168.89,5.3288],[168.87,43.77281948]],[[168.94,43.77281948],[168.97,5.3264],[169.0,19.9601],[169.01,1.9767],[169.12,43.77281948]]]
["bitfinex","SOLUSD",1740972066533,[[169.08,50.0],[169.06,216.3],[169.04,43.794137],[169.03,13.3106],[168.87,38.94227169]],[[169.09,0.03],[169.11,43.824137],[169.15,0.03],[169.16,0.03],[169.37,0.03]]]
["bitfinex","SOLUSD",1740972104570,[[169.0,81.5],[168.98,184.8],[168.95,313.08231513],[168.94,26.89566912],[168.92,0.033]],[[169.01,26.89566912],[169.04,32.22006912],[169.1,13.3057],[169.11,6.2795],[169.12,108.99566912]]]
["bitfinex","SOLUSD",1740972145991,[[169.3,81.5],[169.26,50.0],[169.24,135.88046054],[169.21,26.89566912],[169.19,13.2985]],[[169.31,26.89566912],[169.36,26.89566912],[169.37,6.4073],[169.4,3.03622575],[196.24,11.6]]]
["bitfinex","SOLUSD",1740972186065,[[168.7,131.5],[168.68,134.8],[168.67,5.3356],[168.66,0.033],[168.65,27.01871335]],[[168.73,27.01871335],[168.77,5.3327],[168.8,40.34821335],[168.81,2.99186634],[168.83,82.1]]]
["bitfinex","SOLUSD",1740972229869,[[169.13,362.0],[169.1,221.6222],[169.08,26.943623],[169.05,13.3096],[167.94,0.22029267]],[[169.14,26.943623],[169.17,0.03],[169.18,5.3498],[169.22,22.55429012],[169.24,5.37180832]]]
["bitfinex","SOLUSD",1740972270983,[[168.72,132.0],[168.7,134.833],[168.68,43.98674899],[168.66,0.033],[168.64,57.32864899]],[[168.75,43.98674899],[168.78,5.3326],[168.8,63.69244899],[168.81,85.00118724],[168.84,1.8314]]]
["bitfinex","SOLUSD",1740972315135,[[169.03,132.0],[168.97,446.8],[168.96,32.33491163],[168.94,3.02129542],[168.91,19.6974]],[[169.04,32.36251163],[169.09,15.1133],[169.23,29.17046343],[169.28,20.0],[169.84,37.1258]]]
["bitfinex","SOLUSD",1740972354757,[[168.8,0.2969062],[168.77,0.033],[168.75,0.033],[168.73,82.0],[168.72,134.8]],[[168.82,59.34772326],[168.86,16.22803071],[168.87,82.1],[168.88,27.00831163],[168.89,33.2925]]]
["bitfinex","SOLUSD",1740972401506,[[168.73,0.033],[168.7,394.033],[168.69,50.0],[168.66,141.2199],[168.65,28.91301163]],[[168.74,32.34191163],[168.77,13.3322],[168.8,53.66701163],[168.81,82.1],[168.82,26.6558]]]
["bitfinex","SOLUSD",1740972447848,[[168.91,578.8],[168.9,27.00831163],[168.86,5.04426882],[168.84,2.99644318],[168.76,29.38040876]],[[168.92,0.03],[168.94,0.03],[168.96,27.03831163],[168.97,5.3263],[169.15,29.74819233]]]
["bitfinex","SOLUSD",1740972491992,[[169.24,82.0],[169.21,184.8],[169.17,27.00831163],[169.15,6.3131],[169.13,1.8626]],[[169.25,27.03831163],[169.28,27.00831163],[169.29,5.3164],[169.31,0.03],[169.35,82.1]]]
["bitfinex","SOLUSD",1740972529142,[[169.21,394.0],[169.19,184.8],[169.15,6.5977],[169.14,31.98978482],[169.13,10.22561872]],[[169.22,27.00831163],[169.27,18.6092],[169.28,27.00831163],[169.3,82.1],[169.31,0.03]]]
["bitfinex","SOLUSD",1740972574468,[[169.19,132.0],[169.18,134.8],[169.16,27.00831163],[169.14,5.3209],[169.13,4.97587352]],[[169.22,27.00831163],[169.23,0.03],[169.26,5.3175],[169.28,33.43331163],[169.29,82.1]]]
["bitfinex","SOLUSD",1740972617255,[[169.31,132.0],[169.28,5.3163],[169.27,161.80831163],[169.24,1.8639],[169.22,13.3286]],[[169.37,5.3441],[169.4,13.3121],[169.41,82.1],[169.44,31.8723006],[169.56,29.35986075]]]
["bitfinex","SOLUSD",1740972654867,[[169.47,0.033],[169.43,50.0],[169.41,5.3125],[169.38,259.77554461],[149.98,2.50831761]],[[169.48,43.45187531],[169.49,5.31],[169.52,56.72477531],[169.54,82.1],[169.56,6.5098]]]
["bitfinex","SOLUSD",1740972694520,[[169.39,131.5566693],[169.37,134.8],[169.36,0.033],[169.34,43.55433946],[168.26,817.5]],[[169.4,43.55433946],[169.44,43.55433946],[169.46,11.837],[169.48,82.1],[169.52,56.82723946]]]
["bitfinex","SOLUSD",1740972721720,[[169.13,50.0],[169.1,130.43320876],[169.08,134.833],[169.06,0.033],[169.05,4.83829328]],[[169.19,82.1],[169.2,48.87343946],[169.22,6.4449],[169.23,13.2957],[169.25,1.5938]]]
["bitfinex","SOLUSD",1740972774156,[[169.48,50.0],[169.46,125.07800876],[169.45,134.8],[169.42,20.0],[169.39,18.596]],[[169.53,43.58433946],[169.56,82.1],[169.57,6.2978],[169.91,695.5],[197.7,29.9999]]]
["bitfinex","SOLUSD",1740972812945,[[169.64,315.18330876],[169.6,43.55433946],[169.59,47.69249784],[169.58,1.6163],[169.45,29.5679771]],[[169.65,0.03],[169.7,0.03],[169.72,43.55433946],[169.74,5.3022],[169.75,0.03]]]
["bitfinex","SOLUSD",1740972851365,[[170.05,82.0],[170.02,50.0],[170.01,134.8],[169.99,5.2944]],[[170.07,48.87633946],[170.08,0.03],[170.11,13.2274],[170.12,33.0374],[170.27,29.65161372]]]
["bitfinex","SOLUSD",1740972889173,[[169.74,50.0],[169.72,216.8],[169.69,43.55433946],[169.63,13.2963],[169.52,48.40061726]],[[169.79,43.55433946],[169.84,43.55433946],[169.85,18.5457],[169.86,6.1579],[169.88,82.1]]]
["bitfinex","SOLUSD",1740972928300,[[169.63,312.033],[169.59,137.3396],[169.57,134.8],[169.56,43.58733946],[169.52,46.56947449]],[[169.64,43.55433946],[169.66,5.3047],[169.68,131.96693946],[169.69,14.9081],[169.75,26.5095]]]
["bitfinex","SOLUSD",1740972971064,[[169.67,0.033],[169.66,0.033],[169.63,0.033],[169.62,82.0],[169.61,50.0]],[[169.68,58.68179358],[169.71,13.2579],[169.74,82.1],[169.75,6.2566],[169.76,26.68884679]]]
["bitfinex","SOLUSD",1740973018034,[[169.67,132.0],[169.66,26.68884679],[169.65,140.1049],[169.6,46.23604679],[169.57,0.033]],[[169.73,26.68884679],[169.77,0.03],[169.78,82.1],[169.79,5.3007],[169.93,49.75866896]]]
["bitfinex","SOLUSD",1740973068013,[[169.78,408.07620963],[169.77,82.033],[169.73,184.833],[169.71,6.8567],[169.57,74.94217207]],[[169.79,21.98350637],[169.82,13.2497],[169.83,1.5767],[169.84,16.68290637],[170.2,42.5]]]
["bitfinex","SOLUSD",1740973120417,[[169.71,283.48290637],[169.7,4.84865057],[169.68,1.6598],[169.66,6.5923],[169.64,2.96461589]],[[169.73,0.03],[169.78,16.68290637],[169.83,11.6097],[169.84,18.23290637],[169.85,82.1]]]
["bitfinex","SOLUSD",1740973170085,[[169.94,82.0],[169.93,50.0],[169.91,134.8],[169.9,26.67030768],[169.88,6.1569]],[[169.97,26.67030768],[170.04,82.1],[170.07,18.5217],[170.08,26.67030768],[170.09,6.2559]]]
["bitfinex","SOLUSD",1740973220727,[[169.82,105.2963],[169.8,0.033],[169.79,2.96293438],[169.78,163.07078615],[169.64,29.69180494]],[[169.9,18.5402],[169.91,0.14216157],[169.92,32.86788615],[169.93,4.73978744]]]
["bitfinex","SOLUSD",1740973246445,[[169.68,105.3293],[169.67,26.67938615],[169.66,5.3047],[169.65,134.8],[169.63,0.033]],[[169.73,26.67938615],[169.76,18.5557],[169.78,88.2206],[169.82,26.5001],[169.92,56.25962196]]]
["bitfinex","SOLUSD",1740973321735,[[169.13,1.4763307],[169.09,1.5804],[169.08,50.0],[169.07,61.4923],[169.06,134.8]],[[169.14,32.00038615],[169.2,39.97718615],[169.22,108.6928],[169.24,8.12],[169.3,32.79755886]]]
["bitfinex","SOLUSD",1740973363776,[[168.87,312.0],[168.86,55.3296],[168.84,55.2963],[168.83,26.67938615],[168.82,149.7898]],[[168.89,26.67938615],[168.95,5.327],[168.96,26.67938615],[168.97,13.3165],[168.99,79.95852111]]]
["bitfinex","SOLUSD",1740973411071,[[168.85,0.033],[168.83,50.0],[168.82,26.99736641],[168.81,55.3293],[168.8,1.4763307]],[[168.89,32.32626641],[168.9,6.4891],[168.92,95.42],[169.05,17.72],[169.22,4.86]]]
["bitfinex","SOLUSD",1740973455806,[[168.58,0.033],[168.51,338.99736641],[168.5,33.33856641],[168.48,50.0],[168.41,31.57312774]],[[168.59,38.98386641],[168.62,16.361532],[168.64,26.99736641],[168.65,26.6824]]]
["bitfinex","SOLUSD",1740973497732,[[168.77,158.99736641],[168.76,1.6018],[168.74,134.8],[168.72,37.6778491],[168.71,5.3345]],[[168.84,26.99736641],[168.85,18.6855],[168.88,53.64476641],[168.9,82.1],[168.92,26.6398]]]
["bitfinex","SOLUSD",1740973542188,[[168.97,50.0],[168.96,26.99736641],[168.93,222.1276],[168.9,16.26412395],[168.89,1.6039]],[[169.02,27.02736641],[169.04,18.6345],[169.05,82.1],[169.2,56.03428372],[196.76,602.91666667]]]
["bitfinex","SOLUSD",1740973579240,[[168.82,93.97145879],[168.79,175.55915283],[168.78,1.24371266],[168.77,18.6642],[168.72,43.86229722]],[[168.92,82.1],[168.95,6.0446],[168.96,48.6139716],[168.99,1.6017],[169.08,29.18057679]]]
["bitfinex","SOLUSD",1740973624051,[[168.88,312.0],[168.86,82.0],[168.84,5.3304],[168.83,149.64045283],[168.82,43.82929722]],[[168.89,43.82929722],[168.93,5.3276],[168.96,57.14619722],[168.97,1.5218],[168.99,85.02768234]]]
["bitfinex","SOLUSD",1740973663323,[[169.05,0.033],[169.0,175.55915283],[168.98,6.1603],[168.97,95.44049722],[168.95,4.80231382]],[[169.06,43.82929722],[169.1,20.2578],[169.11,82.1],[169.12,43.82929722],[169.39,8.77347343]]]
["bitfinex","SOLUSD",1740973710138,[[168.96,312.0],[168.92,175.7013144],[168.91,83.13554068],[168.88,18.6849],[168.82,31.20433729]],[[168.97,26.98474068],[168.99,0.03],[169.01,5.3251],[169.04,109.08474068],[197.03,0.08687138]]]
["bitfinex","SOLUSD",1740973754487,[[169.14,0.14216157],[169.13,76.98474068],[169.12,0.14216157],[169.11,189.99714227],[169.04,26.98474068]],[[169.19,26.98474068],[169.22,0.03],[169.23,82.13],[169.31,9.19732558],[169.37,26.5695]]]
["bitfinex","SOLUSD",1740973802452,[[169.48,0.14216157],[169.47,76.81688177],[169.46,3.01870155],[169.44,182.10943438],[169.41,2.91163022]],[[169.53,26.81688177],[169.54,0.03],[169.56,1.5178],[169.59,19.4292],[169.6,108.91688177]]]
["bitfinex","SOLUSD",1740973834608,[[169.36,0.033],[169.34,82.033],[169.32,93.55915283],[169.31,11.7398],[169.3,78.36428177]],[[169.37,26.81688177],[169.43,82.1],[169.44,28.32948177],[169.45,18.5895],[169.46,6.1707]]]
["bitfinex","SOLUSD",1740973893867,[[169.44,225.55915283],[169.42,26.95904334],[169.41,5.3124],[169.39,1.6106],[169.37,13.2842]],[[169.49,26.81688177],[169.54,5.3085],[169.55,83.62],[169.57,13.2691],[169.6,26.81688177]]]
["bitfinex","SOLUSD",1740973934908,[[169.45,82.033],[169.42,26.79841812],[169.41,100.00745283],[169.4,2.93440506]],[[169.49,26.79841812],[169.52,5.3091],[169.53,1.5277],[169.54,82.1],[169.68,292.84858708]]]
["bitfinex","SOLUSD",1740973980554,[[169.87,43.36073822],[169.86,50.0],[169.84,82.0],[169.83,0.14216157],[169.81,96.57427071]],[[169.93,43.36073822],[169.95,82.1],[169.96,20.1922],[170.0,49.95653822],[170.02,2.914791]]]
["bitfinex","SOLUSD",1740974024582,[[169.81,26.70720483],[169.8,50.0],[169.78,88.5788],[169.77,5.44336157],[169.76,120.26635766]],[[169.88,108.80720483],[169.89,18.5413],[169.9,1.5545],[169.92,26.70720483],[170.03,56.19167178]]]
["bitfinex","SOLUSD",1740974066950,[[170.51,0.50166088],[170.43,48.40663823],[170.42,50.0],[170.41,15.95319605],[170.38,1.23186464]],[[170.52,53.68453823],[170.55,48.40663823],[170.56,13.1923],[170.58,26.3818],[170.62,82.1]]]
["bitfinex","SOLUSD",1740974109921,[[170.35,216.8],[170.33,50.0],[170.32,48.40663823],[170.28,48.40663823],[170.27,3.78442191]],[[170.39,48.40663823],[170.44,18.4815],[170.45,82.24216157],[170.46,48.40663823],[170.5,26.3932]]]
["bitfinex","SOLUSD",1740974155055,[[170.24,82.0],[170.22,50.0],[170.21,48.40663823],[170.2,137.70396079],[170.18,6.2963]],[[170.28,53.69233823],[170.33,95.3096],[170.36,26.4146],[170.46,66.10663823],[170.47,29.51805997]]]
["bitfinex","SOLUSD",1740974212497,[[170.2,18.71998188],[170.19,55.2881],[170.17,82.0],[170.15,148.0229],[170.14,6.0891]],[[170.26,18.68698188],[170.27,82.1],[170.29,5.2851],[170.3,0.03],[170.31,6.3874]]]
["bitfinex","SOLUSD",1740974255907,[[170.27,29.87928666],[170.26,82.0],[170.25,50.0],[170.23,137.75694164],[151.0,7.0]],[[170.33,5.2838],[170.34,29.87928666],[170.35,1.6273],[170.37,6.1216],[170.38,13.2064]]]
["bitfinex","SOLUSD",1740974305480,[[170.36,0.033],[170.33,111.82045464],[170.32,55.3171],[170.3,148.0116],[170.27,17.80286923]],[[170.4,29.82045464],[170.42,1.5291],[170.43,101.6104],[170.48,4.2674839],[170.63,72.7471]]]
["bitfinex","SOLUSD",1740974351239,[[170.37,50.0],[170.36,117.09849887],[170.34,2.88544113],[170.33,134.833],[170.31,25.47996923]],[[170.43,29.78259887],[170.45,73.32585672],[170.46,5.2798],[170.47,7.7787],[170.53,4.20490843]]]
["bitfinex","SOLUSD",1740974402366,[[170.25,79.92234131],[170.24,6.4864],[170.22,82.0],[170.21,153.3393],[170.2,0.033]],[[170.33,29.92234131],[170.35,82.1],[170.37,29.92234131],[170.39,6.4889],[170.41,30.77125104]]]
["bitfinex","SOLUSD",1740974470871,[[170.38,29.85149869],[170.37,82.0],[170.36,55.2828],[170.34,134.8],[170.32,2.9757739]],[[170.44,5.2804],[170.45,82.1],[170.46,13.1999],[170.5,30.89479115],[170.64,294.9085328]]]
["bitfinex","SOLUSD",1740974500911,[[170.52,312.0],[170.5,82.0],[170.49,134.8],[170.48,50.0],[170.47,29.85149869]],[[170.53,29.88149869],[170.59,82.1],[170.6,0.03],[170.61,13.188],[170.73,76.86552757]]]
["bitfinex","SOLUSD",1740974546836,[[170.5,312.0],[170.45,82.0],[170.44,29.85149869],[170.43,50.0],[170.42,146.7093]],[[170.51,35.12969869],[170.53,1.6965],[170.55,43.04439869],[170.57,82.1],[197.32,0.5]]]
["bitfinex","SOLUSD",1740974600579,[[170.43,50.0],[170.42,216.8001],[170.41,29.85149869],[170.39,0.033],[170.36,2.98189288]],[[170.47,29.85149869],[170.52,1.5338],[170.53,6.5784],[170.54,82.1],[170.55,29.85149869]]]
["bitfinex","SOLUSD",1740974655445,[[170.52,444.0],[170.5,164.65149869],[170.48,5.2791],[170.46,1.77556157],[170.44,13.2011]],[[170.53,0.03],[170.56,29.85149869],[170.57,0.03],[170.59,5.2761],[170.6,1.5186]]]
["bitfinex","SOLUSD",1740974711509,[[170.6,444.0],[170.58,18.60419802],[170.56,5.2767],[170.55,134.8],[170.54,2.87988012]],[[170.61,0.03],[170.65,25.35462872],[170.67,0.03],[170.82,235.05696531],[170.83,17.66]]]
["bitfinex","SOLUSD",1740974766400,[[170.52,0.033],[170.48,55.4667],[170.47,184.8],[170.44,11.3511],[170.42,29.74991222]],[[170.58,82.1],[170.59,1.5139],[170.63,71.2065]]]
["bitfinex","SOLUSD",1740974817011,[[170.6,105.4667],[170.57,134.8],[170.56,29.78291222],[170.53,6.3418],[150.9,0.0451153]],[[170.63,29.74991222],[170.64,6.8217],[170.65,0.03],[170.68,19.7971],[170.72,82.1]]]
["bitfinex","SOLUSD",1740974869910,[[170.59,105.4667],[170.57,134.94216157],[170.56,11.94063459],[170.54,8.0243],[170.52,18.4727]],[[170.6,0.03],[170.63,11.90763459],[170.64,0.03],[170.65,6.9464],[171.04,50.0]]]
["bitfinex","SOLUSD",1740974919325,[[170.59,312.0],[170.57,50.0],[170.56,190.2667],[170.55,18.60649842],[149.94,0.71924024]],[[170.6,0.03],[170.62,18.60649842],[170.64,0.03],[170.65,0.03],[170.83,29.31237608]]]
["bitfinex","SOLUSD",1740974980605,[[170.54,521.02343925],[170.53,61.2859],[170.52,4.8366128],[170.51,1.6009],[170.5,0.0001]],[[170.55,0.03],[170.57,0.03],[170.6,0.03]]]
["bitfinex","SOLUSD",1740975030830,[[170.54,55.4667],[170.53,0.033],[170.52,184.8],[170.5,0.0001],[170.48,18.61457768]],[[170.55,18.61457768],[170.62,18.4621],[170.63,82.24216157],[170.64,20.14957768],[170.66,6.608]]]
["bitfinex","SOLUSD",1740975100710,[[170.62,105.4667],[170.59,134.8],[170.57,6.6046],[170.56,69.24685624],[149.91,58.78099174]],[[170.63,29.72094971],[170.73,111.82094971],[170.74,0.17216157],[170.78,0.03],[198.61,0.14186719]]]
["bitfinex","SOLUSD",1740975133205,[[170.67,50.0],[170.66,0.14216157],[170.65,55.4667],[170.64,134.94216157],[170.61,34.99604971]],[[170.68,29.72094971],[170.7,5.2724],[170.73,29.72094971],[170.74,19.698],[170.88,29.77641567]]]
["bitfinex","SOLUSD",1740975195295,[[170.48,82.033],[170.47,0.033],[170.45,186.3887],[170.44,29.82904647],[170.39,0.033]],[[170.51,29.79604647],[170.55,43.01904647],[170.57,1.543],[170.58,82.1],[170.73,0.03]]]
["bitfinex","SOLUSD",1740975251939,[[170.58,312.033],[170.56,50.0],[170.55,82.033],[170.53,5.2775],[170.52,164.53534287]],[[170.59,29.73534287],[170.6,5.2755],[170.62,13.1876],[170.63,1.6401],[170.64,36.25154287]]]
["bitfinex","SOLUSD",1740975317327,[[170.24,50.0],[170.23,82.14216157],[170.22,134.8],[170.2,5.2878],[170.19,6.6131]],[[170.31,5.2844],[170.33,21.5527],[170.34,13.209],[170.35,6.421],[170.36,82.1]]]
["bitfinex","SOLUSD",1740975362741,[[170.42,82.0],[170.4,134.8],[170.36,50.0],[170.35,23.93447473],[170.33,7.5231]],[[170.43,18.65127473],[170.44,5.3105],[170.46,31.85117473],[170.47,1.6493],[170.48,0.03]]]
["bitfinex","SOLUSD",1740975403322,[[170.44,82.14216157],[170.43,50.4603898],[170.42,164.57573766],[170.41,5.2811],[148.73,0.04778579]],[[170.49,29.77573766],[170.5,1.557],[170.52,5.2779],[170.53,6.3945],[170.55,125.06893766]]]
["bitfinex","SOLUSD",1740975449885,[[170.46,81.64216157],[170.44,0.033],[170.43,135.2603898],[170.42,50.0],[170.4,29.80873766]],[[170.47,29.77573766],[170.54,18.4706],[170.55,111.87573766],[170.56,6.20406157],[170.6,29.30337515]]]
["bitfinex","SOLUSD",1740975495746,[[170.59,29.77573766],[170.57,272.52926157],[170.51,13.1956],[170.46,56.17483766],[170.44,29.83082007]],[[170.67,29.77573766],[170.68,82.13],[170.69,0.03],[170.7,18.4834],[170.72,26.39]]]
["bitfinex","SOLUSD",1740975543705,[[170.67,312.0],[170.63,79.7323259],[170.62,59.44696157],[170.6,137.68721462],[150.35,0.04578292]],[[170.68,0.03],[170.69,5.3027],[170.7,29.7623259],[170.71,82.1],[170.72,0.03]]]
["bitfinex","SOLUSD",1740975599949,[[170.63,312.033],[170.61,104.17226157],[170.6,5.41756157],[170.59,29.7554822],[170.58,134.833]],[[170.66,29.7554822],[170.69,5.2727],[170.7,95.2813],[170.72,7.8972],[170.75,26.355]]]
["bitfinex","SOLUSD",1740975646306,[[170.67,238.97226157],[170.65,20.0],[170.64,2.92679165],[170.62,5.2746],[170.61,18.60690096]],[[170.72,0.03],[170.73,18.63690096],[170.74,0.03],[170.76,5.3005]]]
["bitfinex","SOLUSD",1740975697448,[[170.71,257.71006484],[170.7,8.15932575],[170.68,1.547],[170.65,16.07548016],[170.59,9.11965722]],[[170.72,0.03],[170.73,0.03],[170.76,0.03],[170.77,18.5956417],[170.78,0.03]]]
["bitfinex","SOLUSD",1740975744337,[[170.63,0.033],[170.6,50.0],[170.59,54.20526157],[170.58,134.833],[170.55,8.23633394]],[[170.64,23.8698417],[170.67,13.1838],[170.69,0.03],[170.7,1.5531],[170.71,82.1]]]
["bitfinex","SOLUSD",1740975800449,[[170.71,96.72713371],[170.68,225.50011927],[170.67,26.41395662],[170.65,9.08665722],[170.58,29.44802614]],[[170.72,0.03],[170.73,0.03],[170.74,0.03],[170.76,0.03],[170.79,11.89496884]]]
["bitfinex","SOLUSD",1740975845495,[[170.73,50.0],[170.72,82.0],[170.71,134.833],[170.67,31.27012072],[149.07,0.11470552]],[[170.74,29.68212072],[170.82,29.68212072],[170.84,82.1],[170.86,19.9898],[170.87,6.5013]]]
["bitfinex","SOLUSD",1740975897488,[[170.66,312.033],[170.63,0.033],[170.61,50.0],[170.6,82.0],[170.59,12.08278598]],[[170.67,18.58914077],[170.69,5.273],[170.7,82.1],[170.71,13.2107],[170.73,44.94714077]]]
["bitfinex","SOLUSD",1740975964300,[[170.52,0.033],[170.5,0.033],[170.49,73.90094077],[170.48,0.033],[170.47,0.033]],[[170.55,23.86624077],[170.59,95.2897],[170.6,1.6916],[170.62,6.1971],[197.41,126.77273]]]
["bitfinex","SOLUSD",1740976024525,[[170.56,61.90461594],[170.55,0.14216157],[170.52,0.033],[170.51,82.0],[170.5,1.26398879]],[[170.58,0.03],[170.6,5.3055],[170.63,107.19151594],[170.67,6.4784],[170.73,73.97666376]]]
["bitfinex","SOLUSD",1740976104643,[[170.32,50.0],[170.31,12.04677751],[170.3,87.3177],[170.27,134.8],[170.25,7.8677]],[[170.37,11.90461594],[170.38,5.2823],[170.41,95.3035],[170.42,4.71720869],[170.64,61.92832986]]]
["bitfinex","SOLUSD",1740976170613,[[170.31,407.17743043],[170.3,50.0],[170.28,186.94107544],[170.27,12.961],[170.25,2.92328323]],[[170.32,0.03],[170.35,0.03],[170.38,18.4882],[170.39,13.03526886],[170.41,82.1]]]
["bitfinex","SOLUSD",1740976228868,[[169.79,51.5094023],[169.78,20.43039743],[169.77,87.3012],[169.74,161.57439743],[169.7,7.70530029]],[[169.85,20.43039743],[169.86,5.2987],[169.87,1.6657],[169.9,13.2431],[169.92,23.38951665]]]
["bitfinex","SOLUSD",1740976280214,[[169.92,0.033],[169.88,312.0],[169.87,71.9771626],[169.84,87.299],[148.06,62.70661157]],[[169.94,107.8437626],[169.96,13.239],[169.97,0.03],[169.98,26.4737],[195.0,1200.708989]]]
["bitfinex","SOLUSD",1740976331134,[[169.68,32.73540628],[169.66,59.13229986],[169.65,18.26459973],[169.64,36.52919946],[169.63,7.9251]],[[169.74,38.03760628],[169.75,1.6658],[169.77,3.02227372],[169.78,19.5595],[169.8,31.11543459]]]
["bitfinex","SOLUSD",1740976375761,[[169.91,152.62573972],[169.9,25.2969],[169.87,134.8],[169.85,2.88455697],[169.84,17.87997048]],[[169.92,0.03],[169.97,0.03],[169.98,5.2947],[170.0,82.1],[170.01,13.2349]]]
["bitfinex","SOLUSD",1740976444863,[[170.12,63.20927063],[170.1,52.26843624],[170.08,87.2913],[170.07,154.8],[169.98,9.08864919]],[[170.13,0.03],[170.18,6.8787],[170.19,82.1],[170.21,19.60540906],[170.22,13.2185]]]
["bitfinex","SOLUSD",1740976533639,[[170.31,70.49165354],[170.29,87.285],[170.28,20.34949197],[170.26,1.23280792],[170.25,142.8256]],[[170.32,0.03],[170.38,5.2825],[170.39,20.34949197],[170.4,95.3042],[170.53,0.03]]]
["bitfinex","SOLUSD",1740976549841,[[170.23,0.033],[170.22,0.033],[170.17,50.0],[170.14,395.5995],[170.13,6.4084]],[[170.26,25.63549197],[170.27,86.72710752],[170.28,19.6653],[170.3,26.4241],[170.31,4.49775184]]]
["bitfinex","SOLUSD",1740976605693,[[170.22,0.033],[170.17,70.34949197],[170.16,82.0],[170.13,0.033],[170.1,33.57659197]],[[170.24,20.34949197],[170.25,5.2863],[170.26,95.3156],[170.28,20.34949197],[170.29,1.6659]]]
["bitfinex","SOLUSD",1740976663276,[[170.52,165.1655208],[170.49,136.03102307],[170.44,82.80679615],[170.43,5.19781808],[170.41,23.86627984]],[[170.55,0.03],[170.6,1.6322],[170.62,19.46925923],[170.64,82.1],[170.68,13.1826]]]
["bitfinex","SOLUSD",1740976721144,[[170.35,82.14216157],[170.34,362.0],[170.32,155.14213195],[170.3,1.5633],[149.91,58.78099174]],[[170.36,0.03],[170.39,20.34203195],[170.43,82.1],[170.44,13.2017],[170.57,56.05160631]]]
["bitfinex","SOLUSD",1740976780606,[[169.98,0.033],[169.92,0.14216157],[169.91,50.0],[169.9,20.44487475],[169.89,87.2975]],[[169.99,25.73927475],[170.0,82.1],[170.01,0.03],[170.02,16.20983602],[170.03,7.9551]]]
["bitfinex","SOLUSD",1740976829462,[[169.91,32.73902483],[169.9,132.033],[169.86,148.0786],[169.85,0.033],[169.71,9.22457987]],[[169.98,38.06382483],[169.99,83.7132],[170.0,6.037],[170.01,2.99501831],[170.02,13.2344]]]
["bitfinex","SOLUSD",1740976896511,[[169.95,50.0],[169.94,0.14216157],[169.93,20.4547341],[169.92,5.2963],[169.91,82.0]],[[169.97,0.03],[169.99,20.4547341],[170.0,5.2941],[170.02,7.8808],[170.05,2.94381132]]]
["bitfinex","SOLUSD",1740976965670,[[169.95,13.22844358],[169.94,55.2959],[169.92,83.653],[169.91,140.891],[169.9,13.2756]],[[169.96,0.03],[169.97,0.03],[170.02,18.37978201],[170.03,82.1],[170.06,16.1888438]]]
["bitfinex","SOLUSD",1740977020031,[[169.83,50.0],[169.81,82.17516157],[169.8,153.23679239],[169.79,0.033],[147.1,0.04978866]],[[169.86,5.2985],[169.87,0.03],[169.88,13.10349239],[169.9,6.1225],[169.91,13.2426]]]
["bitfinex","SOLUSD",1740977084181,[[169.91,50.0],[169.89,25.92097813],[169.88,1.6123],[169.87,88.5066],[169.68,254.58384242]],[[169.95,20.48131656],[169.98,5.3247],[169.99,95.3363],[170.01,25.23098766],[170.02,34.3717]]]
["bitfinex","SOLUSD",1740977136021,[[169.91,0.033],[169.87,0.033],[169.85,444.0],[169.84,20.48131656],[169.83,134.833]],[[169.92,25.77791656],[169.94,82.1],[169.96,24.40848793],[169.97,1.6285],[170.07,9.0978803]]]
["bitfinex","SOLUSD",1740977197793,[[169.95,604.71907813],[169.94,2.87645187],[169.92,38.36619107],[169.9,7.7053],[169.89,5.31426493]],[[169.96,0.03],[169.98,0.03],[170.01,0.03],[170.04,0.03],[170.05,5.2926]]]
["bitfinex","SOLUSD",1740977267730,[[170.09,393.40463508],[170.06,134.8],[170.05,50.0],[170.03,20.48131656],[170.01,0.033]],[[170.1,20.51131656],[170.12,6.0754],[170.13,0.03],[170.14,0.03],[170.15,0.03]]]
["bitfinex","SOLUSD",1740977308191,[[170.01,0.033],[169.98,0.033],[169.96,0.033],[169.94,50.0],[169.93,393.40463508]],[[170.02,19.99868751],[170.05,89.82938261],[170.06,19.3068],[170.07,26.4607],[170.08,0.03]]]
["bitfinex","SOLUSD",1740977361640,[[169.91,362.0],[169.9,81.40463508],[169.89,27.35824742],[169.87,134.97516157],[169.86,6.1444]],[[169.96,20.47794742],[169.97,5.2953],[170.0,95.3357],[170.01,25.1341688],[170.16,49.53376102]]]
["bitfinex","SOLUSD",1740977422871,[[169.66,50.0],[169.65,20.50871399],[169.64,82.14216157],[169.63,0.033],[169.62,325.92834019]],[[169.72,20.50871399],[169.74,82.1],[169.75,4.7129],[169.76,4.73478919],[169.77,9.08783331]]]
["bitfinex","SOLUSD",1740977478226,[[169.74,312.0],[169.72,50.0],[169.71,13.14591727],[169.7,4.7141],[169.69,0.033]],[[169.77,4.7123],[169.78,13.11291727],[169.79,0.03],[169.8,11.7785],[169.81,88.2777]]]
["bitfinex","SOLUSD",1740977562415,[[169.73,546.76837884],[169.72,50.0],[169.71,0.033],[169.69,11.8186],[169.67,1.5139]],[[169.74,0.03],[169.77,0.03],[169.79,0.03],[169.82,6.0632],[169.84,95.21291727]]]
["bitfinex","SOLUSD",1740977619443,[[169.9,330.64964886],[169.88,75.18759578],[169.87,223.3185],[169.84,1.5834],[169.83,35.19036418]],[[169.95,20.47839578],[169.96,0.03],[169.98,2.89898076],[169.99,6.5588],[170.01,20.47839578]]]
["bitfinex","SOLUSD",1740977690688,[[169.76,0.033],[169.74,13.1154534],[169.73,0.033],[169.72,68.64964886],[169.71,1.6835]],[[169.78,82.1],[169.8,13.1154534],[169.81,4.7112],[169.83,6.3417],[169.85,11.7754]]]
["bitfinex","SOLUSD",1740977762668,[[169.62,0.033],[169.6,0.033],[169.59,0.033],[169.57,23.36724886],[169.56,132.033]],[[169.63,0.03],[169.64,4.7158],[169.65,82.1],[169.67,7.8534],[169.69,11.7866]]]
["bitfinex","SOLUSD",1740977839640,[[169.63,18.68264886],[169.62,88.3014],[169.61,1.5903],[169.6,67.86673317],[169.56,0.033]],[[169.66,13.11703317],[169.71,82.1],[169.73,11.7838],[169.74,54.10793268],[169.96,9.39425873]]]
["bitfinex","SOLUSD",1740977901764,[[169.81,18.68264886],[169.8,20.46885595],[169.79,50.0],[169.78,82.0],[169.77,0.17516157]],[[169.87,36.98195595],[169.88,90.3524],[169.9,23.5432],[170.02,0.03],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1740977978969,[[169.8,330.64964886],[169.77,0.033],[169.76,82.14216157]],[[169.84,95.19452734],[169.87,6.175],[169.88,13.4269],[169.96,0.03]]]
["bitfinex","SOLUSD",1740978046336,[[170.03,150.64964886],[170.01,0.033],[170.0,21.9825431],[169.99,134.8],[169.95,11.7678]],[[170.04,0.03],[170.07,20.4339431],[170.08,4.7337],[170.1,0.03],[170.11,0.03]]]
["bitfinex","SOLUSD",1740978088181,[[169.78,18.64964886],[169.77,1.6125],[169.76,6.3229],[169.74,20.4339431],[169.73,50.0]],[[169.8,4.7114],[169.81,20.4339431],[169.83,82.1],[169.84,11.7757],[169.9,23.5445]]]
["bitfinex","SOLUSD",1740978155221,[[169.79,18.64964886],[169.78,394.0],[169.77,17.81989996],[169.76,50.0],[169.74,134.8]],[[169.83,13.13779996],[169.84,4.7103],[169.87,82.1],[169.88,7.6413493],[170.01,38.8363432]]]
["bitfinex","SOLUSD",1740978225113,[[170.07,70.14216157],[170.06,18.64964886],[170.05,37.86414882],[170.01,1.23428862],[170.0,106.93872244]],[[170.08,0.03],[170.1,0.03],[170.11,0.03],[170.12,2.9721812]]]
["bitfinex","SOLUSD",1740978286877,[[169.9,0.033],[169.89,0.033],[169.86,18.64964886],[169.85,6.3312],[169.83,63.12432994]],[[169.91,13.09132994],[169.92,4.7082],[169.95,11.7684],[169.96,2.97363931],[170.01,52.39531976]]]
["bitfinex","SOLUSD",1740978388084,[[170.01,330.64964886],[170.0,75.16151258],[169.99,82.0],[169.96,136.4033],[169.54,63.56944287]],[[170.07,25.12661258],[170.09,82.1],[170.1,0.03],[170.11,11.7874],[170.28,9.18101638]]]
["bitfinex","SOLUSD",1740978390606,[[170.05,18.64964886],[170.04,20.42271258],[170.03,18.64964886],[170.02,50.0],[170.01,4.7054]],[[170.09,86.8034],[170.1,20.45271258],[170.11,0.03],[170.14,13.3756],[170.27,9.18101638]]]
["bitfinex","SOLUSD",1740978481716,[[170.43,18.64964886],[170.42,82.0],[170.4,50.0],[170.38,4.6953],[170.22,91.85141869]],[[170.48,4.6926],[170.49,44.21577709],[170.5,1.6238],[170.51,6.1717],[170.52,82.1]]]
["bitfinex","SOLUSD",1740978483991,[[170.43,363.13462595],[170.42,82.0],[170.4,50.0],[170.22,326.96389411],[170.15,109.06379039]],[[170.49,4.6923],[170.5,34.10877709],[170.51,6.1717],[170.52,82.1],[170.65,1.503874]]]
["bitfinex","SOLUSD",1740978537958,[[170.47,330.64964886],[170.46,82.00007662],[170.45,32.50553353],[170.44,50.0],[170.43,141.3416]],[[170.51,16.4213],[170.52,32.50553353],[170.56,105.5833],[170.59,2.88617556],[170.64,54.13408875]]]
["bitfinex","SOLUSD",1740978655568,[[170.4,38.96066588],[170.38,0.033],[170.37,50.0],[170.36,1.5888],[170.34,4.6964]],[[170.41,0.03],[170.43,4.724],[170.44,82.1],[170.45,11.7337],[170.47,20.31101702]]]
["bitfinex","SOLUSD",1740978658070,[[170.4,350.96066588],[170.39,50.0],[170.38,88.5757],[170.36,141.0846],[170.28,62.37137169]],[[170.41,0.03],[170.43,0.03],[170.47,16.4251],[170.48,102.41101702],[170.49,1.5893]]]
["bitfinex","SOLUSD",1740978765965,[[170.47,0.033],[170.43,18.64964886],[170.42,82.0],[170.41,12.99354558],[170.4,50.033]],[[170.48,17.68614558],[170.51,18.0844],[170.52,85.02045934],[170.54,0.03],[170.62,4.60333253]]]
["bitfinex","SOLUSD",1740978795002,[[170.52,0.033],[170.49,330.64964886],[170.48,12.99354558],[170.47,9.30192733],[170.46,86.693]],[[170.54,4.6909],[170.55,12.99354558],[170.56,89.8159],[170.57,11.7253],[170.6,0.03]]]
["bitfinex","SOLUSD",1740978916322,[[170.57,18.64964886],[170.56,12.99354558],[170.53,362.0],[170.52,86.7243],[170.49,150.30622733]],[[170.59,0.03],[170.6,0.03],[170.63,95.09354558],[170.64,11.7511],[170.66,2.89893454]]]
["bitfinex","SOLUSD",1740978986768,[[170.32,12.99354558],[170.31,18.68264886],[170.3,86.6975],[170.29,56.4051],[170.28,52.00718232]],[[170.38,17.68884558],[170.39,82.1],[170.4,1.5893],[170.41,18.0682],[170.53,23.4566]]]
["bitfinex","SOLUSD",1740978990888,[[170.33,18.64964886],[170.32,324.99354558],[170.31,0.033],[170.3,82.0],[170.29,61.1029]],[[170.38,17.68884558],[170.39,82.1],[170.4,1.5893],[170.41,18.0682],[170.56,29.51333804]]]
["bitfinex","SOLUSD",1740979109252,[[170.35,82.0],[170.33,70.33774792],[170.32,9.20136314],[170.29,4.6978],[170.28,22.00254792]],[[170.39,20.33774792],[170.4,4.7249],[170.42,11.7361],[170.44,6.25983007],[170.45,6.6655]]]
["bitfinex","SOLUSD",1740979163552,[[170.42,330.64964886],[170.41,20.0],[170.4,0.033],[170.39,4.6951],[170.38,70.33928705]],[[170.43,0.03],[170.44,20.33928705],[170.45,4.6934],[170.46,82.13],[170.47,1.6591]]]
["bitfinex","SOLUSD",1740979222616,[[170.44,82.0],[170.43,134.8],[170.41,65.36426314],[170.4,38.91014172],[170.38,6.3152]],[[170.48,20.33928705],[170.51,1.6636],[170.52,4.7217],[170.53,6.6896],[170.54,82.13]]]
["bitfinex","SOLUSD",1740979277668,[[170.0,18.68264886],[169.99,102.41213159],[169.98,54.7394],[169.97,6.5959],[169.96,136.4599]],[[170.05,20.41213159],[170.07,4.7039],[170.08,82.1],[170.1,20.41213159],[170.11,11.7572]]]
["bitfinex","SOLUSD",1740979331560,[[170.27,412.64964886],[170.26,32.62240335],[170.25,184.8],[170.22,6.3606],[170.21,6.498]],[[170.28,0.03],[170.31,0.03],[170.33,32.62240335],[170.35,4.7263],[170.37,126.46210335]]]
["bitfinex","SOLUSD",1740979371464,[[170.65,82.0],[170.64,134.8],[170.62,50.0],[170.59,38.70300335]],[[170.66,32.62240335],[170.7,16.4029],[170.73,32.62240335],[170.75,82.1],[170.76,6.0597]]]
["bitfinex","SOLUSD",1740979421915,[[170.35,330.64964886],[170.34,108.3821],[170.32,37.35240335],[170.3,134.8],[149.07,0.11470552]],[[170.39,37.31750335],[170.42,13.3885],[170.44,82.1],[170.45,6.1561],[197.32,0.5]]]
["bitfinex","SOLUSD",1740979485076,[[170.24,0.033],[170.22,18.68264886],[170.21,20.38321409],[170.2,50.0],[170.19,18.64964886]],[[170.26,82.1],[170.27,20.38321409],[170.29,11.745],[170.3,1.5798],[170.63,54.63710526]]]
["bitfinex","SOLUSD",1740979547261,[[170.03,18.64964886],[170.01,13.11123111],[170.0,58.4151],[169.97,50.033],[169.95,4.7402]],[[170.07,11.7598],[170.08,17.78183111],[170.09,82.1],[170.1,29.82064964],[170.19,69.98292444]]]
["bitfinex","SOLUSD",1740979555241,[[170.01,0.033],[170.0,13.11123111],[169.99,18.64964886],[169.98,312.033],[169.97,50.033]],[[170.05,86.8044],[170.06,13.07823111],[170.08,11.7594],[170.09,0.03],[170.1,6.30434964]]]
["bitfinex","SOLUSD",1740979721289,[[170.01,3.977e-05],[170.0,0.033],[169.98,0.033],[169.97,0.033],[169.93,59.9941]],[[170.03,100.02539268],[170.04,8.107],[170.05,0.03],[170.06,11.7609],[170.07,0.03]]]
["bitfinex","SOLUSD",1740979783652,[[169.67,0.033],[169.65,14.72053111],[169.64,199.5447],[169.63,4.7161],[169.62,50.033]],[[169.71,13.07823111],[169.72,4.7138],[169.74,82.1],[169.75,1.72506157],[169.76,18.1043]]]
["bitfinex","SOLUSD",1740979844589,[[169.66,20.52367839],[169.64,54.7157],[169.62,59.9795],[169.61,13.06185231],[169.6,140.8645]],[[169.67,0.03],[169.72,6.2992],[169.73,82.1],[169.75,26.68257839],[169.76,11.7817]]]
["bitfinex","SOLUSD",1740979892951,[[169.9,464.34368883],[169.88,134.8],[169.87,18.1893],[169.84,0.033],[169.83,48.8582823]],[[169.91,0.03],[169.96,0.03],[169.97,0.03],[170.0,82.1],[170.02,26.6927784]]]
["bitfinex","SOLUSD",1740979942191,[[170.12,147.49292726],[170.11,5.93673721],[170.1,155.2611784],[170.06,11.7599],[170.05,17.71]],[[170.13,0.03],[170.14,0.03],[170.19,4.7007],[170.2,6.2588],[170.22,93.8795]]]
["bitfinex","SOLUSD",1740980001459,[[170.04,39.11082726],[170.03,0.0001],[170.02,58.3821],[170.01,50.0],[170.0,134.8]],[[170.06,0.03],[170.08,4.7037],[170.11,102.5611784],[170.12,1.6131],[170.13,14.66772476]]]
["bitfinex","SOLUSD",1740980051913,[[170.19,39.11082726],[170.18,58.3821],[170.17,134.8],[170.16,50.0],[170.14,4.7019]],[[170.24,4.6992],[170.25,28.4053784],[170.27,11.746],[170.28,82.1],[170.29,23.4895]]]
["bitfinex","SOLUSD",1740980110694,[[170.11,0.033],[170.1,39.11082726],[170.07,4.7039],[170.06,58.4151],[170.05,184.8]],[[170.15,4.7017],[170.16,109.0520784],[170.18,0.03],[170.19,13.3152],[170.28,38.2011784]]]
["bitfinex","SOLUSD",1740980161186,[[170.26,31.68449589],[170.23,420.3821],[170.21,134.8],[170.19,60.45298812],[170.03,235.48724403]],[[170.28,0.03],[170.3,0.03],[170.31,4.7273],[170.32,13.03484703],[170.33,82.1]]]
["bitfinex","SOLUSD",1740980242055,[[170.3,234.08212318],[170.29,50.0],[170.28,0.033],[170.26,11.7464],[170.25,1.5162]],[[170.31,0.03],[170.34,0.03],[170.35,0.03],[170.36,0.03],[170.38,17.73024703]]]
["bitfinex","SOLUSD",1740980299999,[[170.41,236.98719396],[170.4,50.0],[170.38,8.1733],[170.37,35.03869391],[170.34,9.00512885]],[[170.42,0.03],[170.46,0.03],[170.48,0.03],[170.49,0.03],[170.5,25.01088353]]]
["bitfinex","SOLUSD",1740980360513,[[170.34,18.64964886],[170.33,20.324961],[170.32,4.6969],[170.29,110.0719],[170.28,155.157961]],[[170.38,1.5757],[170.4,26.871761],[170.42,4.6943],[170.45,82.1],[170.46,20.354961]]]
["bitfinex","SOLUSD",1740980401650,[[170.57,58.3821],[170.56,0.033],[170.54,155.08712627],[170.53,4.691],[170.52,6.529]],[[170.6,20.28722627],[170.63,7.5612],[170.64,17.9422925],[170.71,105.5324],[170.72,2.88281394]]]
["bitfinex","SOLUSD",1740980473735,[[170.37,0.033],[170.31,20.35756013],[170.29,4.7307],[170.28,58.4151],[170.15,29.6050821]],[[170.38,20.32456013],[170.42,4.38329985],[170.43,18.64964886],[170.45,17.79],[170.64,10.48566512]]]
["bitfinex","SOLUSD",1740980531802,[[170.37,0.033],[170.34,58.3821],[170.32,1.5252],[170.31,184.833],[170.3,6.1625]],[[170.4,13.0240755],[170.43,82.1],[170.45,1.5744],[170.46,74.903502],[170.49,0.03]]]
["bitfinex","SOLUSD",1740980601971,[[170.39,23.34464886],[170.37,102.04755564],[170.35,140.8756],[150.35,0.04578292]],[[170.46,4.6931],[170.47,13.01186391],[170.48,11.7315],[170.49,82.13],[170.5,1.5274]]]
["bitfinex","SOLUSD",1740980661717,[[170.49,102.30353823],[170.48,200.033],[170.47,4.6926],[170.46,184.8],[170.34,9.20136314]],[[170.53,0.03],[170.55,4.6907],[170.58,82.1],[170.59,0.03],[170.6,7.9251]]]
["bitfinex","SOLUSD",1740980728984,[[170.41,25.04473965],[170.39,18.64964886],[170.38,13.2895],[170.37,158.53873965],[148.73,0.04778579]],[[170.46,82.1],[170.48,20.31733965],[170.49,4.7224],[170.54,30.37734886],[170.55,23.32076141]]]
["bitfinex","SOLUSD",1740980792338,[[170.39,83.6155],[170.36,155.14106493],[170.35,56.6082],[170.34,312.2332],[170.3,2.93814758]],[[170.42,0.03],[170.43,20.34106493],[170.48,82.13],[170.49,0.03],[170.51,2.88188335]]]
["bitfinex","SOLUSD",1740980853698,[[170.36,18.64964886],[170.35,102.34944461],[170.34,0.033],[170.33,139.4967],[170.32,50.033]],[[170.39,0.03],[170.41,20.34944461],[170.45,82.1],[170.46,20.34944461],[170.47,16.4252]]]
["bitfinex","SOLUSD",1740980911087,[[170.42,18.64964886],[170.41,82.0],[170.4,20.32777005],[170.39,134.833],[170.38,0.033]],[[170.47,20.32777005],[170.48,0.03],[170.49,0.03],[170.5,16.4222],[170.51,1.8855]]]
["bitfinex","SOLUSD",1740980993872,[[170.32,0.033],[170.31,0.033],[170.3,0.033],[170.29,0.033],[170.27,0.033]],[[170.35,17.71442224],[170.36,11.7404],[170.37,52.07288896],[170.38,1.8672],[170.39,6.2347]]]
["bitfinex","SOLUSD",1740981056835,[[170.23,0.033],[170.2,83.9825],[170.19,19.09882224],[170.17,139.5009],[170.16,0.033]],[[170.26,13.01822224],[170.27,4.7284],[170.3,93.8443],[170.32,7.67816331],[170.33,0.03]]]
["bitfinex","SOLUSD",1740981122696,[[170.18,0.033],[170.16,1.8715],[170.15,6.5633],[170.14,13.0799465],[170.13,86.7022]],[[170.2,4.7003],[170.21,13.0469465],[170.23,82.06],[170.24,11.7481],[170.25,0.03]]]
["bitfinex","SOLUSD",1740981174841,[[170.22,31.69659536],[170.21,316.6999],[170.19,134.36294757],[170.18,51.9562],[170.17,134.8]],[[170.23,0.03],[170.24,0.03],[170.25,0.03],[170.27,0.03],[170.29,4.698]]]
["bitfinex","SOLUSD",1740981270459,[[170.18,9.704e-05],[170.16,0.033],[170.14,0.033],[170.13,17.00954547],[170.09,4.7033]],[[170.19,24.78353358],[170.23,13.1321],[170.24,28.03058311],[170.25,22.41729615],[170.35,255.67571697]]]
["bitfinex","SOLUSD",1740981423595,[[170.14,0.033],[170.08,9.1951],[170.06,10.91172645],[170.03,4.705],[169.99,196.598]],[[170.15,15.72258802],[170.18,18.64964886],[170.19,55.2964058],[170.2,20.59463722],[170.37,0.03]]]
["bitfinex","SOLUSD",1740981488881,[[170.0,9.4153],[169.99,10.87872645],[169.98,23.35594886],[169.97,0.033],[169.94,143.7684]],[[170.01,0.03],[170.06,15.58292645],[170.07,82.1],[170.08,2.89810912],[170.17,0.03]]]
["bitfinex","SOLUSD",1740981572125,[[170.11,18.64964886],[170.1,10.87872645],[170.09,0.14216157],[170.08,82.0],[170.07,1.23414285]],[[170.14,0.03],[170.17,15.61002645],[170.18,82.1],[170.19,14.75614989],[170.36,0.03]]]
["bitfinex","SOLUSD",1740981622769,[[170.01,0.033],[169.97,3.0865],[169.96,29.56137531],[169.92,48.2227058],[169.91,50.0]],[[170.03,10.87872645],[170.06,16.4647],[170.08,0.03],[170.09,14.72725867],[170.1,67.0313058]]]
["bitfinex","SOLUSD",1740981692367,[[169.84,10.92177498],[169.83,2.5845],[169.82,25.00404886],[169.81,312.0],[169.8,0.033]],[[169.85,0.03],[169.87,4.7094],[169.9,22.72367498],[169.95,6.3135],[169.99,23.531]]]
["bitfinex","SOLUSD",1740981755310,[[169.92,29.57142384],[169.91,2.6314],[169.9,10.9999],[169.88,82.0],[169.86,184.8]],[[169.98,97.72817498],[170.0,2.98923878],[170.01,11.7942],[170.04,6.0556],[170.09,41.91694879]]]
["bitfinex","SOLUSD",1740981802734,[[169.73,0.033],[169.67,0.033],[169.64,2.7003],[169.63,17.05639531],[169.62,6.553]],[[169.74,34.11279062],[169.75,0.03],[169.76,4.7128],[169.77,3.00668364],[169.78,18.64964886]]]
["bitfinex","SOLUSD",1740981853143,[[169.49,347.70604417],[169.48,0.033],[169.47,82.0],[169.46,2.6114],[169.45,152.7664]],[[169.5,21.126],[169.55,4.7186],[169.56,0.03],[169.57,17.05639531],[169.58,82.1]]]
["bitfinex","SOLUSD",1740981922131,[[169.66,10.96024628],[169.64,18.64964886],[169.63,86.716],[169.62,134.8],[169.61,50.0]],[[169.67,0.03],[169.72,19.1154],[169.73,93.09024628],[169.75,26.6223098],[169.88,27.16306674]]]
["bitfinex","SOLUSD",1740981972190,[[169.14,50.30213291],[169.13,17.20860069],[169.1,51.5035925],[169.08,4.7313],[169.07,144.1892]],[[169.21,1.24015987],[169.22,17.20860069],[169.25,4.7268],[169.29,32.60171807],[169.42,29.11560881]]]
["bitfinex","SOLUSD",1740982018214,[[169.08,0.033],[169.06,17.20860069],[169.0,84.0],[168.98,184.8],[168.93,17.20860069]],[[169.11,1.24015987],[169.12,40.93423353],[169.13,17.20860069],[169.14,4.7299],[169.16,38.70932282]]]
["bitfinex","SOLUSD",1740982031230,[[168.86,17.20860069],[168.85,18.64964886],[168.81,16.5866],[168.8,6.4968],[168.79,82.14216157]],[[168.93,1.24015987],[168.94,2.9458677],[168.95,4.7353],[168.99,21.72523346],[169.02,58.14283422]]]
["bitfinex","SOLUSD",1740982103002,[[168.78,17.20860069],[168.77,4.7401],[168.76,0.5695925],[168.74,18.64964886],[168.72,11.8535]],[[168.83,5.97885987],[168.85,17.20860069],[168.86,14.77767119],[168.89,6.6439],[168.93,34.95860069]]]
["bitfinex","SOLUSD",1740982152539,[[168.76,9.25e-05],[168.67,17.20860069],[168.64,10.4468],[168.47,9.27702355],[168.46,29.65691221]],[[168.77,23.33102213],[168.78,2.93725899],[168.79,3.5731],[168.8,11.44582198],[168.81,11.848]]]
["bitfinex","SOLUSD",1740982199402,[[168.78,0.033],[168.77,17.20860069],[168.75,10.0173],[168.74,23.39054886],[168.73,0.033]],[[168.81,84.839],[168.82,1.24015987],[168.84,17.20860069],[168.85,14.88685958],[168.95,17.83]]]
["bitfinex","SOLUSD",1740982249089,[[168.78,0.033],[168.76,18.64964886],[168.75,17.29614442],[168.74,23.39054886],[168.73,319.2697]],[[168.8,84.8393],[168.82,17.26314442],[168.84,1.24015987],[168.85,21.63302721],[168.86,0.03]]]
["bitfinex","SOLUSD",1740982305352,[[168.99,11.05725651],[168.97,312.033],[168.96,18.64964886],[168.92,11.8395],[168.9,57.1144]],[[169.0,1.03],[169.02,0.03],[169.03,0.03],[169.04,80.13],[169.05,3.6238]]]
["bitfinex","SOLUSD",1740982357796,[[169.12,17.22825861],[169.11,4.7304],[169.08,18.68264886],[169.07,82.0],[169.06,13.0713603]],[[169.15,0.03],[169.17,0.03],[169.18,84.8287],[169.19,1.27015987],[169.2,17.22825861]]]
["bitfinex","SOLUSD",1740982424881,[[169.15,0.033],[169.12,17.22825861],[169.09,93.3605],[169.06,11.8297],[169.04,2.99099756]],[[169.17,0.03],[169.19,23.22681848],[169.2,82.1],[169.23,3.5367],[169.25,42.31394886]]]
["bitfinex","SOLUSD",1740982478854,[[168.83,0.033],[168.8,0.033],[168.78,0.033],[168.77,20.72475861],[168.75,25.34744886]],[[168.84,17.37042018],[168.85,4.16030448],[168.88,11.8431],[168.9,44.44316978],[168.98,23.7014]]]
["bitfinex","SOLUSD",1740982531105,[[168.75,0.0001],[168.73,17.30510203],[168.71,3.4543],[168.7,4.7748],[168.68,18.9827]],[[168.77,82.1],[168.79,1.24015987],[168.8,22.01160203],[168.82,11.8471],[168.84,17.27210203]]]
["bitfinex","SOLUSD",1740982587384,[[168.64,0.033],[168.59,17.27210203],[168.58,321.1331],[168.54,4.7465],[168.51,11.8681]],[[168.66,22.01530203],[168.67,82.1],[168.69,11.886],[168.7,2.93129683],[168.71,0.03]]]
["bitfinex","SOLUSD",1740982639221,[[168.55,18.64964886],[168.54,17.32391594],[168.52,4.7469],[168.5,2.8271],[168.49,0.033]],[[168.58,82.1],[168.59,4.7453],[168.6,17.32391594],[168.61,2.7104],[168.64,11.8598]]]
["bitfinex","SOLUSD",1740982692979,[[168.63,18.64964886],[168.62,0.0001],[168.61,2.8319],[168.59,93.11127275],[168.58,11.0218]],[[168.64,0.03],[168.66,11.07827275],[168.67,4.743],[168.68,82.1],[168.69,11.8861]]]
["bitfinex","SOLUSD",1740982751036,[[168.59,18.64964886],[168.58,6.411],[168.56,11.07881284],[168.55,216.833],[168.53,4.7468]],[[168.63,11.07881284],[168.64,16.6333],[168.67,84.7548],[168.68,23.7135],[168.69,0.03]]]
["bitfinex","SOLUSD",1740982801082,[[168.21,17.38651959],[168.19,18.14964886],[168.16,6.4853],[168.15,312.0],[168.14,14.6446]],[[168.25,7.78231023],[168.28,29.27181959],[168.3,3.00649588],[168.31,6.3722],[168.38,0.03]]]
["bitfinex","SOLUSD",1740982855491,[[167.92,36.03616845],[167.9,4.7647],[167.89,90.9845],[167.88,11.9125],[167.85,17.41951959]],[[167.99,99.48651959],[168.01,4.7617],[168.03,17.38651959],[168.06,14.6381],[168.16,9.02811772]]]
["bitfinex","SOLUSD",1740982902565,[[167.87,19.00707886],[167.86,17.38651959],[167.82,6.3612],[167.81,7.533],[167.78,132.033]],[[167.9,4.7647],[167.91,82.1],[167.93,20.38634195],[167.94,11.9093],[167.96,20.0]]]
["bitfinex","SOLUSD",1740982948708,[[167.73,46.64438853],[167.71,266.8],[167.7,4.7703],[167.69,3.916468],[167.68,0.033]],[[167.74,0.03],[167.83,82.1],[167.86,27.99473967],[167.87,6.2413],[167.96,29.4866633]]]
["bitfinex","SOLUSD",1740983002431,[[167.74,0.0001],[167.69,26.7801814],[167.67,18.64964886],[167.65,4.7717],[167.64,82.0]],[[167.75,17.4942814],[167.76,86.8687],[167.78,11.9209],[167.8,26.505],[167.82,6.1043]]]
["bitfinex","SOLUSD",1740983045884,[[167.57,82.0],[167.56,143.8282],[167.53,11.9378],[167.43,275.9168973],[167.3,9.27702355]],[[167.67,7.82616399],[167.69,99.5931456],[167.7,11.9263],[167.72,6.5727],[167.73,28.73088222]]]
["bitfinex","SOLUSD",1740983100764,[[167.55,11.21730971],[167.52,312.0],[167.5,4.7758],[167.49,126.86923884],[167.48,2.0689]],[[167.57,4.7741],[167.59,14.94732149],[167.6,82.1],[167.63,11.21730971],[167.64,6.3098]]]
["bitfinex","SOLUSD",1740983151499,[[167.56,0.033],[167.55,17.51868908],[167.52,25.09304886],[167.51,6.6651],[167.49,99.51868908]],[[167.59,82.1],[167.6,2.92796912],[167.61,4.773],[167.62,17.51868908],[167.64,6.0332]]]
["bitfinex","SOLUSD",1740983205492,[[167.45,1.294939],[167.43,11.23210537],[167.42,312.0],[167.4,5.0],[167.39,1.6787]],[[167.47,82.1],[167.48,4.7767],[167.49,14.20755816],[167.5,11.9408],[167.51,23.88]]]
["bitfinex","SOLUSD",1740983254559,[[167.39,17.58434854],[167.37,18.68264886],[167.36,1.6661],[167.35,88.4198],[167.33,4.7808]],[[167.43,0.03],[167.44,16.7224],[167.45,17.58434854],[167.46,82.1],[167.47,2.99293663]]]
["bitfinex","SOLUSD",1740983307931,[[167.26,17.58434854],[167.22,17.61734854],[167.2,25.03324886],[167.18,83.5516],[167.17,11.9634]],[[167.28,82.1],[167.31,4.7815],[167.32,9.55343265],[167.33,17.58434854],[167.34,0.03]]]
["bitfinex","SOLUSD",1740983356362,[[167.17,17.58434854],[167.16,312.0],[167.15,4.7861],[167.14,18.64964886],[167.12,7.616]],[[167.23,22.36824854],[167.24,82.1],[167.27,7.4011],[167.28,11.9561],[194.5,1000.0]]]
["bitfinex","SOLUSD",1740983398183,[[167.18,11.29644895],[167.16,0.033],[167.14,318.3104],[167.13,63.70344466],[167.1,1.25606681]],[[167.22,82.1],[167.23,16.7435],[167.25,14.28131444],[167.26,0.03],[167.33,46.74794852]]]
["bitfinex","SOLUSD",1740983445243,[[166.75,28.33169601],[166.74,0.033],[166.71,4.7987],[166.69,18.64964886],[166.68,110.33169601]],[[166.8,57.68645629],[166.82,28.33169601],[166.84,14.98593618],[166.92,29.61537585],[166.97,18.0]]]
["bitfinex","SOLUSD",1740983494180,[[166.91,340.33169601],[166.88,6.0038],[166.87,83.7324],[166.86,46.98134487],[166.69,270.13487237]],[[166.98,33.12259601],[166.99,64.7067463],[167.01,0.03],[167.03,3.02473302],[167.04,52.30909601]]]
["bitfinex","SOLUSD",1740983535730,[[166.62,312.0],[166.61,33.13329601],[166.6,1.7424],[166.55,147.22415916],[166.54,12.0084]],[[166.68,110.43169601],[166.7,3.06001244],[166.75,20.0511],[166.76,18.64964886],[166.77,33.15110817]]]
["bitfinex","SOLUSD",1740983578399,[[166.44,1.4589259],[166.43,17.74312296],[166.42,6.1735],[166.41,1.8628],[166.4,23.45704886]],[[166.5,22.54792296],[166.52,12.011],[166.54,82.1],[166.66,48.34750997],[193.17,602.91666667]]]
["bitfinex","SOLUSD",1740983625106,[[166.41,28.43122657],[166.4,8.028],[166.39,0.033],[166.37,23.45814886],[166.36,0.10288692]],[[166.45,4.8062],[166.48,40.44462657],[166.49,85.17793225],[166.51,7.9689],[193.15,0.08861645]]]
["bitfinex","SOLUSD",1740983669134,[[166.3,17.75137426],[166.27,1.7052],[166.26,210.6075103],[166.23,79.78247426],[166.19,24.0688]],[[166.36,17.75137426],[166.39,4.8081],[166.41,99.85137426],[166.42,2.94935406],[166.5,18.0]]]
["bitfinex","SOLUSD",1740983709314,[[165.7,28.66604553],[165.64,330.64964886],[165.63,1.6734],[165.62,11.0394],[165.6,163.46604553]],[[165.75,4.8265],[165.77,3.0843725],[165.78,28.66604553],[165.79,12.0641],[165.82,75.69929751]]]
["bitfinex","SOLUSD",1740983754677,[[165.63,17.92970899],[165.58,18.64964886],[165.56,208.1297],[165.53,0.0270895],[165.39,30.40035823]],[[165.66,0.03],[165.68,3.08831267],[165.69,133.75800899],[165.71,8.7925],[165.91,38.1]]]
["bitfinex","SOLUSD",1740983798103,[[165.59,0.033],[165.58,11.48757423],[165.57,6.5789],[165.56,4.832],[165.55,2.5404]],[[165.63,0.03],[165.64,1267.827977],[165.65,11.48757423],[165.66,0.03],[165.67,3.04321836]]]
["bitfinex","SOLUSD",1740983848676,[[165.59,0.033],[165.54,17.21605466],[165.53,0.033],[165.52,316.833],[165.51,8.2427]],[[165.6,17.21605466],[165.62,3.8303],[165.63,0.03],[165.64,1261.72947733],[165.66,6.4767]]]
["bitfinex","SOLUSD",1740983892503,[[165.37,0.033],[165.33,17.76252432],[165.28,6.7926],[165.27,7.27269224],[165.25,4.90110907]],[[165.4,17.76252432],[165.44,12.0892],[165.45,4.8352],[165.46,1.9346],[165.47,9.18579572]]]
["bitfinex","SOLUSD",1740983942748,[[165.37,0.033],[165.3,3.247],[165.29,11.9674],[165.26,13.6144],[165.25,1.26988375]],[[165.38,27.74979091],[165.39,0.14216157],[165.4,3.5198],[165.41,0.03],[165.42,19.0423]]]
["bitfinex","SOLUSD",1740983970373,[[164.18,44.98612886],[164.11,44.98612886],[164.09,5.4847],[164.08,15.80859384],[164.06,50.0]],[[164.33,83.16759795],[164.38,6.7955]]]
["bitfinex","SOLUSD",1740984005006,[[164.21,72.89604949],[164.18,24.13124886],[164.17,1.27844445],[164.16,3.2737],[164.15,13.7063]],[[164.28,72.89604949],[164.34,19.1675],[164.38,18.64964886],[164.39,30.40555793],[164.42,3.5226]]]
["bitfinex","SOLUSD",1740984040045,[[163.97,72.89604949],[163.94,5.5226],[163.91,0.02909236],[163.9,6.717],[163.89,13.7285]],[[164.03,72.89604949],[164.1,1.27993328],[164.18,85.18157912],[164.19,146.89544949],[164.23,50.25821996]]]
["bitfinex","SOLUSD",1740984075159,[[163.76,312.0],[163.73,73.62860469],[163.72,18.64964886],[163.69,153.44964886],[163.67,73.62860469]],[[163.78,29.967],[163.84,7.0572],[163.85,3.7573],[163.87,5.4924],[163.88,1.60272722]]]
["bitfinex","SOLUSD",1740984107612,[[164.4,20.0],[164.37,18.64964886],[164.36,184.8],[164.33,18.64964886],[164.32,73.62860469]],[[164.51,0.03],[164.54,7.4973],[164.56,1.59629064],[164.58,73.62860469],[164.6,3.5813]]]
["bitfinex","SOLUSD",1740984144442,[[164.0,73.11131323],[163.97,0.033],[163.94,19.2143],[163.93,73.11131323],[163.92,18.64964886]],[[164.06,73.11131323],[164.09,1.60051303],[164.11,5.4843],[164.12,82.1],[164.16,7.19372829]]]
["bitfinex","SOLUSD",1740984180068,[[164.25,78.59071323],[164.22,32.34994886],[164.19,123.11131323],[164.17,134.8],[164.16,27.4122]],[[164.34,0.03],[164.37,1.59756449],[164.38,0.03],[164.4,5.4747],[164.56,0.03]]]
["bitfinex","SOLUSD",1740984219321,[[163.92,5.4902],[163.91,73.11131323],[163.9,13.7608],[163.85,27.4627],[163.84,4.2139]],[[163.98,74.71240747],[163.99,0.03],[164.04,5.4865],[164.06,73.11131323],[164.08,18.64964886]]]
["bitfinex","SOLUSD",1740984256861,[[164.12,5.4834],[164.11,0.033],[164.1,73.11131323],[164.07,27.4266],[164.05,193.2321]],[[164.16,73.11131323],[164.22,1.59915742],[164.25,5.4797],[164.28,32.34574886],[164.3,3.07272334]]]
["bitfinex","SOLUSD",1740984294305,[[163.96,5.4891],[163.95,0.033],[163.94,13.7244],[163.93,73.11131323],[163.91,27.4535]],[[164.0,73.14131323],[164.02,1.60052579],[164.06,73.11131323],[164.07,5.4857],[164.12,5.89128715]]]
["bitfinex","SOLUSD",1740984334252,[[163.78,0.033],[163.62,77.535],[163.61,3.01632998]],[[163.79,73.44995684],[163.8,1.60270445],[163.84,5.4932],[163.85,7.8799],[163.87,36.72364886]]]
["bitfinex","SOLUSD",1740984367687,[[163.23,312.0],[163.22,93.40928078],[163.19,4.3095],[163.13,50.0],[163.12,5.2133543]],[[163.29,74.11028078],[163.37,53.70785433],[163.41,74.11028078],[163.42,3.12308697],[163.43,95.8675]]]
["bitfinex","SOLUSD",1740984395992,[[163.99,74.11028078],[163.97,5.4887],[163.96,18.64964886],[163.95,13.7236],[163.94,50.0]],[[164.0,0.03],[164.09,74.11028078],[164.11,1.60050606],[164.12,9.4255],[164.15,10.343]]]
["bitfinex","SOLUSD",1740984439416,[[163.5,0.033],[163.47,0.033],[163.43,79.61718078],[163.4,13.7697],[163.37,4.6898]],[[163.51,74.11028078],[163.52,1.60551413],[163.53,5.5036],[163.56,18.64964886],[163.59,13.7546]]]
["bitfinex","SOLUSD",1740984475142,[[163.49,5.5049],[163.44,18.64964886],[163.41,170.29732964]],[[163.57,1.6353282],[163.59,0.03],[163.63,82.1],[163.67,74.11028078]]]
["bitfinex","SOLUSD",1740984511465,[[163.17,74.11028078],[163.14,5.5165],[163.12,0.033],[163.11,13.794],[163.08,55.22555626]],[[163.24,74.11028078],[163.25,1.60851496],[163.27,5.5124],[163.28,0.03],[163.3,18.64964886]]]
["bitfinex","SOLUSD",1740984544105,[[163.58,391.61208078],[163.54,74.11028078],[163.53,13.7582],[163.51,54.9482],[163.4,30.46549178]],[[163.59,0.03],[163.67,75.71425582],[163.68,35.1],[163.74,82.1],[163.77,18.7951]]]
["bitfinex","SOLUSD",1740984576519,[[163.99,0.033],[163.93,63.45038172],[163.91,10.2452],[163.87,5.4919],[163.85,13.7318]],[[164.1,20.0],[164.13,5.4835],[164.17,13.7058],[164.18,10.5265],[164.19,63.45038172]]]
["bitfinex","SOLUSD",1740984615755,[[163.58,0.033],[163.56,0.033],[163.49,62.14809561],[163.46,317.5642],[163.41,17.9724536]],[[163.59,80.79774447],[163.6,5.5012],[163.62,62.14809561],[163.65,13.7489],[163.66,82.1]]]
["bitfinex","SOLUSD",1740984652307,[[163.22,0.033],[163.19,0.033],[163.16,62.15835109],[163.12,6.83704888],[163.09,13.7958]],[[163.27,24.16194886],[163.29,13.7796],[163.32,5.6837],[163.33,27.5528],[163.35,93.4114]]]
["bitfinex","SOLUSD",1740984690156,[[162.88,3.13393929],[162.86,62.15835109],[162.84,15.0],[162.83,5.5272],[162.82,4.51679432]],[[162.97,38.12041043],[162.98,31.7994],[163.01,82.1],[163.02,27.6053],[163.06,45.9472]]]
["bitfinex","SOLUSD",1740984727401,[[162.38,312.0],[162.33,62.15835109],[162.3,13.8624],[162.28,27.7291],[162.27,62.15835109]],[[162.47,18.64964886],[162.48,1.61622829],[162.49,0.14216157],[162.5,20.0],[162.51,5.5383]]]
["bitfinex","SOLUSD",1740984761524,[[162.18,62.7868344],[162.14,5.5507],[162.12,14.39503869],[162.11,11.3753],[162.1,50.0]],[[162.27,21.61830906],[162.3,18.64964886],[162.33,11.5164],[162.35,5.5435],[162.36,24.42]]]
["bitfinex","SOLUSD",1740984798753,[[162.0,8.7946],[161.93,62.7868344],[161.87,13.8992],[161.86,0.53123676],[161.84,50.0]],[[162.04,0.14216157],[162.05,20.0],[162.08,5.5528],[162.09,1.62089985],[162.1,11.4671]]]
["bitfinex","SOLUSD",1740984830990,[[161.5,0.033],[161.47,0.10600277],[161.39,64.1172703],[161.35,312.0],[161.32,13.9465]],[[161.53,1.62611135],[161.54,18.64964886],[161.57,1.11788411],[161.58,18.35],[161.6,0.2829]]]
["bitfinex","SOLUSD",1740984883396,[[161.85,62.7868344],[161.81,5.562],[161.78,0.49425479],[161.77,26.0472],[161.75,27.8191]],[[161.92,0.03],[161.98,21.65091595],[162.01,19.4732],[162.03,0.03],[162.07,3.12597621]]]
["bitfinex","SOLUSD",1740984900905,[[161.9,62.7868344],[161.86,11.757],[161.84,11.7485],[161.82,76.6906344],[161.78,50.0]],[[162.06,7.17431046],[162.07,11.8995],[162.11,34.65854886],[162.15,3.19277952],[162.16,27.96464235]]]
["bitfinex","SOLUSD",1740984931935,[[161.7,5.5658],[161.68,62.7868344],[161.66,13.9175],[161.62,6.1657],[161.6,9.52821597]],[[161.8,20.0],[161.83,18.64964886],[161.9,1.11822132]]]
["bitfinex","SOLUSD",1740984968757,[[161.58,63.69278037],[161.56,0.033],[161.53,0.033],[161.49,13.932],[161.48,24.83764886]],[[161.65,63.69278037],[161.66,0.14216157],[161.73,77.60498037],[161.78,27.8159],[161.8,18.59]]]
["bitfinex","SOLUSD",1740985003301,[[161.46,63.69278037],[161.43,18.64964886],[161.39,1.30053256],[161.38,19.5188],[161.37,75.75998037]],[[161.58,63.69278037],[161.6,5.5693],[161.62,13.9519],[161.66,27.8373],[161.68,12.5227]]]
["bitfinex","SOLUSD",1740985036498,[[161.27,3.658e-05],[161.25,63.69278037],[161.24,15.58372458],[161.19,63.69278037],[161.11,1.30267064]],[[161.32,63.69278037],[161.36,47.4093],[161.46,68.0352818],[161.47,18.59],[161.52,50.0]]]
["bitfinex","SOLUSD",1740985075601,[[161.09,0.033],[161.06,39.43977612],[161.05,2.04967614],[161.02,7.4867],[161.01,45.02927612]],[[161.14,39.43977612],[161.15,18.64964886],[161.17,19.5445],[161.19,42.48606895],[161.21,27.9152]]]
["bitfinex","SOLUSD",1740985111281,[[161.33,39.43977612],[161.28,39.43977612],[161.26,1.3013669],[161.25,5.5813],[161.23,23.568]],[[161.34,0.03],[161.38,0.03],[161.44,18.64964886],[161.45,19.5106],[161.46,39.43977612]]]
["bitfinex","SOLUSD",1740985148230,[[161.54,431.67847743],[161.51,10.9743],[161.5,18.64964886],[161.49,12.813],[161.48,6.21199435]],[[161.62,0.03],[161.71,39.46977612],[161.75,0.03],[161.78,13.2884],[161.79,5.73928578]]]
["bitfinex","SOLUSD",1740985183960,[[162.0,63.57441347],[161.97,22.4550104],[161.95,13.893],[161.91,66.57441347],[161.9,3.08528871]],[[162.13,0.14216157],[162.14,82.3662239],[162.16,5.5501],[162.18,63.57441347],[162.2,5.56251125]]]
["bitfinex","SOLUSD",1740985217801,[[162.6,63.57441347],[162.54,63.57441347],[162.48,1.29171372],[162.47,8.1845],[162.46,19.3893]],[[162.67,0.14216157],[162.69,63.57441347],[162.73,18.65547688],[162.8,3.14395842],[162.83,4.0806]]]
["bitfinex","SOLUSD",1740985253749,[[162.56,0.033],[162.54,63.57441347],[162.46,1.32496851],[162.45,77.42471347],[162.38,20.0]],[[162.61,63.57441347],[162.66,5.533],[162.67,13.8316],[162.71,8.06],[162.8,27.6424]]]
["bitfinex","SOLUSD",1740985286396,[[161.97,68.38433435],[161.94,0.033],[161.91,68.35133435],[161.9,312.0],[161.87,47.26]],[[162.03,68.35133435],[162.08,5.5528],[162.09,80.65093435],[162.13,82.1],[162.15,30.8878788]]]
["bitfinex","SOLUSD",1740985330215,[[161.64,68.46675296],[161.61,5.5688],[161.59,7.7413],[161.58,12.8758],[161.56,1.29893911]],[[161.71,68.46675296],[161.73,87.6649],[161.78,13.9081],[161.8,12.6275],[161.81,18.55]]]
["bitfinex","SOLUSD",1740985359558,[[161.34,0.033],[161.28,5.5802],[161.26,68.46675296],[161.25,12.8191],[161.24,13.9537]],[[161.35,68.46675296],[161.36,1.3006006],[161.37,74.04395296],[161.39,18.64964886],[161.41,13.9398]]]
["bitfinex","SOLUSD",1740985394186,[[160.58,68.46675296],[160.51,5.6071],[160.5,33.02350809],[160.47,68.46675296],[160.45,18.64964886]],[[160.63,1.3006006],[160.64,18.64964886],[160.65,68.46675296],[160.73,31.13293471],[160.74,68.46675296]]]
["bitfinex","SOLUSD",1740985429615,[[160.42,69.60253889],[160.37,5.6119],[160.34,14.0324],[160.33,46.71504886],[160.31,27.133]],[[160.51,0.03],[160.53,18.64964886],[160.56,83.61673889]]]
["bitfinex","SOLUSD",1740985462642,[[160.67,69.63741429],[160.62,7.6645],[160.61,12.5167],[160.56,134.75001429],[160.53,3.18551931]],[[160.74,69.63741429],[160.75,18.79181043],[160.76,1.3006006],[160.77,19.5931],[160.78,18.79181043]]]
["bitfinex","SOLUSD",1740985497501,[[160.49,69.67041429],[160.45,32.51993571],[160.38,72.7396088],[128.27,0.10217996],[128.0,32.0]],[[160.56,69.63741429],[160.6,15.3111006],[160.61,18.79181043],[160.65,97.65001429],[160.74,121.51737222]]]
["bitfinex","SOLUSD",1740985533636,[[160.85,69.58204621],[160.83,69.54904621],[160.81,1.30556215],[160.8,18.64964886],[160.77,37.2202005]],[[160.86,0.06839505]]]
["bitfinex","SOLUSD",1740985564954,[[161.36,69.54904621],[161.29,20.83104676],[161.28,69.54904621],[161.25,18.64964886],[161.24,87.347]],[[161.42,69.54904621],[161.46,13.2867],[161.53,8.2],[161.64,69.57904621],[193.15,0.08861645]]]
["bitfinex","SOLUSD",1740985599393,[[162.01,1.29540078],[161.9,143.1151],[161.86,75.0648],[161.84,67.56569616],[161.82,105.87209709]],[[162.23,74.8933],[162.25,12.309],[162.26,50.0],[162.28,26.67017688],[162.31,82.1]]]
["bitfinex","SOLUSD",1740985636355,[[162.18,68.45662021],[162.15,20.0],[162.12,20.75746775],[162.11,0.14216157],[162.09,68.45662021]],[[162.3,19.4084],[162.31,0.21324235],[162.34,100.75547688],[162.36,21.3545],[194.54,0.10877227]]]
["bitfinex","SOLUSD",1740985669576,[[161.83,0.033],[161.8,0.033],[161.75,12.0857],[161.73,22.7653359],[161.68,134.8]],[[161.98,0.14216157],[161.99,58.60912642],[162.0,18.79181043],[162.01,19.4432],[162.05,68.65547688]]]
["bitfinex","SOLUSD",1740985708309,[[161.34,68.45662021],[161.31,0.033],[161.3,5.5793],[161.28,82.43962021],[161.05,36.55901128]],[[161.43,5.5751],[161.45,13.9365],[161.46,58.60912642],[161.5,18.76],[161.53,0.21324235]]]
["bitfinex","SOLUSD",1740985749246,[[161.82,98.61944475],[161.79,12.0329],[161.76,1.29729309],[161.73,203.25662021],[161.72,5.565]],[[161.88,0.03],[161.93,19.4528],[162.01,27.7777],[162.04,67.63210868],[162.05,81.77177688]]]
["bitfinex","SOLUSD",1740985781177,[[161.53,0.033],[161.47,68.45662021],[161.45,5.5741],[161.42,9.17107119],[161.41,13.9391]],[[161.6,77.25877528],[161.61,19.4913],[161.62,0.03],[161.67,27.836],[161.74,249.16998776]]]
["bitfinex","SOLUSD",1740985819388,[[161.41,0.033],[161.39,68.74232944],[161.37,0.033],[161.36,5.6105],[161.33,20.8273]],[[161.45,68.74232944],[161.46,18.64964886],[161.51,19.5034],[161.55,96.59762944],[161.85,0.24619157]]]
["bitfinex","SOLUSD",1740985850153,[[161.71,68.74232944],[161.65,1.29853348],[161.64,88.23002944],[161.63,12.3944],[161.5,69.24296518]],[[161.78,68.74232944],[161.8,5.5627],[161.81,96.0051],[161.82,68.74232944],[161.93,50.0]]]
["bitfinex","SOLUSD",1740985883183,[[161.7,18.64964886],[161.69,1.44037291],[161.68,147.1151],[161.65,35.5271],[161.6,27.8464]],[[161.88,82.1],[161.89,7.08],[161.9,13.8974],[161.91,68.77232944],[161.93,36.60769247]]]
["bitfinex","SOLUSD",1740985921536,[[161.93,68.74232944],[161.91,0.033],[161.89,12.5496],[161.88,1.29615638],[161.82,203.54232944]],[[161.99,68.74232944],[162.0,18.64964886],[162.03,18.64964886],[162.04,101.5395],[162.05,0.03]]]
["bitfinex","SOLUSD",1740985957365,[[162.45,75.57454765],[162.44,0.14216157],[162.41,13.8534],[162.4,20.0691],[162.35,3.1594197]],[[162.57,1.3304359],[162.6,68.74232944],[162.62,82.1],[162.64,13.8348],[162.67,17.68611144]]]
["bitfinex","SOLUSD",1740985995680,[[162.62,88.74232944],[162.59,17.6343],[162.57,1.29089577],[162.56,13.874],[162.54,87.3919783]],[[162.68,18.64964886],[162.69,68.74232944],[162.73,87.6606],[162.76,13.8243],[162.78,12.7058]]]
["bitfinex","SOLUSD",1740986030107,[[162.6,68.74232944],[162.56,5.5693],[162.54,380.74232944],[162.53,25.9358],[162.43,248.51376709]],[[162.64,0.03],[162.67,87.3919783],[162.68,5.5324],[162.71,95.9283],[162.72,68.74232944]]]
["bitfinex","SOLUSD",1740986067478,[[162.59,68.74232944],[162.56,5.5693],[162.54,68.74232944],[162.53,26.1614],[162.5,7.369]],[[162.65,87.3919783],[162.66,5.5333],[162.68,63.98999125],[162.69,13.8299],[162.72,68.74232944]]]
["bitfinex","SOLUSD",1740986105811,[[162.12,82.06642944],[162.08,7.2882],[162.06,1.32779049],[162.03,13.8856],[161.98,135.01324235]],[[162.17,18.64964886],[162.18,68.74232944],[162.19,18.64964886],[162.2,82.1],[162.27,68.74232944]]]
["bitfinex","SOLUSD",1740986139944,[[162.42,68.74232944],[162.36,74.28532944],[162.31,7.3635],[162.29,27.7277],[162.23,102.21324235]],[[162.47,18.64964886],[162.48,82.1],[162.49,68.74232944],[162.54,68.74232944],[162.62,50.0]]]
["bitfinex","SOLUSD",1740986179992,[[162.72,126.29360754],[162.7,5.5313],[162.68,15.1208033],[162.56,109.6819],[162.55,255.99580245]],[[162.73,0.03],[162.8,0.03],[162.81,18.67964886],[162.82,87.6276],[162.83,53.14680377]]]
["bitfinex","SOLUSD",1740986245164,[[162.35,53.43122519],[162.3,19.4084],[162.29,312.0],[162.27,72.08087405],[162.25,27.7348]],[[162.4,82.1],[162.41,18.64964886],[162.42,53.43122519],[162.47,0.03],[162.48,13.8484]]]
["bitfinex","SOLUSD",1740986250893,[[162.3,53.43122519],[162.29,5.5455],[162.25,13.8674],[162.23,12.2316],[162.21,19.94335603]],[[162.32,82.1],[162.35,18.64964886],[162.37,58.97412519],[162.41,13.8545],[162.48,53.1608346]]]
["bitfinex","SOLUSD",1740986288514,[[162.16,0.033],[162.1,19.94416859],[161.99,247.15127839],[161.97,18.90171923],[161.94,49.34048495]],[[162.24,53.43122519],[162.25,18.64964886],[162.26,87.6468],[162.27,18.64964886],[162.29,13.8642]]]
["bitfinex","SOLUSD",1740986324929,[[162.09,53.43122519],[162.07,0.033],[162.06,0.033],[162.05,6.2036],[162.02,15.4297]],[[162.16,53.43122519],[162.17,18.64964886],[162.19,6.1656],[162.21,43.1005],[162.23,0.03]]]
["bitfinex","SOLUSD",1740986360192,[[162.58,53.43122519],[162.54,53.43122519],[162.52,1.29158174],[162.51,18.64964886],[162.49,6.1542]],[[162.6,82.1],[162.63,6.1492],[162.7,61.4628],[162.71,0.03],[162.76,3.10554885]]]
["bitfinex","SOLUSD",1740986401108,[[162.71,0.033],[162.69,53.18068335],[162.66,12.1706],[162.65,6.6402],[162.64,6.1481]],[[162.76,135.28068335],[162.77,6.174],[162.8,0.03],[162.81,71.83033221],[162.9,140.69558335]]]
["bitfinex","SOLUSD",1740986441059,[[162.76,32.7499419],[162.75,6.1443],[162.73,330.64964886],[162.72,48.1128419],[162.71,6.82]],[[162.77,0.03],[162.8,0.03],[162.83,82.13],[162.84,0.03],[162.85,32.7499419]]]
["bitfinex","SOLUSD",1740986489371,[[162.43,0.033],[162.39,32.7499419],[162.37,0.033],[162.35,18.9829],[162.29,1.2934333]],[[162.45,32.7499419],[162.46,18.64964886],[162.5,24.61020462],[162.51,30.7673],[162.58,54.92520739]]]
["bitfinex","SOLUSD",1740986526718,[[161.83,0.033],[161.8,51.1032419],[161.78,6.1811],[161.74,1.33078688],[161.73,34.0803778]],[[161.86,32.7499419],[161.88,18.64964886],[161.89,6.1772],[161.91,32.7499419],[161.92,15.4399]]]
["bitfinex","SOLUSD",1740986561136,[[161.83,0.033],[161.8,0.033],[161.75,65.10800178],[161.74,18.9272],[161.69,1.29796286]],[[161.84,78.41565064],[161.9,18.57915808],[161.91,53.58710178],[161.93,43.1547]]]
["bitfinex","SOLUSD",1740986605343,[[161.57,0.033],[161.5,65.38166105],[161.46,5.7417],[161.45,22.2445],[161.32,20.0]],[[161.58,53.92046105],[161.59,6.1885],[161.61,18.64964886],[161.64,69.38756105],[161.66,11.9963]]]
["bitfinex","SOLUSD",1740986641864,[[161.1,54.12306503],[161.09,18.64964886],[161.05,7.5396359],[161.04,12.71033926],[161.03,5.6209]],[[161.17,54.12306503],[161.18,78.9432842],[161.2,6.2036],[161.22,3.11037804],[161.25,18.64964886]]]
["bitfinex","SOLUSD",1740986683620,[[161.09,12.2163],[161.07,6.74],[161.06,5.9797],[161.03,15.5248],[161.02,44.78]],[[161.18,54.30000756],[161.19,78.9432842],[161.25,0.03],[161.27,0.03],[161.28,54.30000756]]]
["bitfinex","SOLUSD",1740986735783,[[161.1,0.033],[161.05,0.033],[161.04,54.0713817],[161.02,11.2803],[161.01,6.2104]],[[161.11,54.0713817],[161.12,78.9432842],[161.14,21.7201],[161.18,3.10613967],[161.19,85.0919817]]]
["bitfinex","SOLUSD",1740986752693,[[160.56,54.0713817],[160.54,1.2895292],[160.53,6.2292],[160.51,18.64964886],[160.47,67.49630303]],[[160.6,82.1],[160.63,54.0713817],[160.65,6.2247],[160.68,15.5591],[160.69,3.19079909]]]
["bitfinex","SOLUSD",1740986790222,[[161.04,54.0713817],[161.01,72.72103056],[160.99,6.7],[160.98,19.95350975],[160.95,312.0]],[[161.05,0.03],[161.1,82.1],[161.13,6.2063],[161.15,54.0713817],[161.16,15.5134]]]
["bitfinex","SOLUSD",1740986826376,[[160.86,54.0713817],[160.83,20.425],[160.8,15.5471],[160.77,216.8],[160.68,18.65547688]],[[160.94,54.0713817],[160.95,82.1],[160.98,21.7417],[161.01,54.0713817],[161.03,49.70144886]]]
["bitfinex","SOLUSD",1740986861107,[[161.34,18.79181043],[161.33,128.09319107],[161.31,140.9992],[161.3,9.2542],[161.28,54.0713817]],[[161.41,0.03],[161.42,0.03],[161.43,0.1],[192.58,29.437],[192.59,29.937]]]
["bitfinex","SOLUSD",1740986901342,[[161.59,20.0],[161.56,54.0713817],[161.55,190.17034461],[161.54,116.1843],[161.53,4.7552]],[[161.68,1.2895292],[161.69,6.1847],[161.72,79.3156817],[161.75,86.8386],[161.76,3.16683036]]]
["bitfinex","SOLUSD",1740986934954,[[162.14,54.0713817],[162.09,60.2404817],[162.06,19.94477689],[162.04,15.4273],[162.03,312.0]],[[162.19,88.2656],[162.2,72.72103056],[162.21,6.6],[162.23,15.4102],[162.27,54.0713817]]]
["bitfinex","SOLUSD",1740986976209,[[162.24,54.0713817],[162.21,20.0],[162.18,72.72103056],[162.17,0.14216157],[162.16,1.29445821]],[[162.27,82.1],[162.28,6.1625],[162.29,0.03],[162.3,54.0713817],[162.33,16.6905292]]]
["bitfinex","SOLUSD",1740987015333,[[162.12,0.033],[162.03,54.0713817],[162.02,0.033],[161.99,7.732],[161.98,3.06578465]],[[162.13,78.88883056],[162.16,25.20964886],[162.18,54.0713817],[162.2,7.6588],[162.21,3.6675]]]
["bitfinex","SOLUSD",1740987050569,[[162.28,54.0713817],[162.27,54.0713817],[162.26,44.81254886],[162.25,0.14216157],[162.22,319.125]],[[162.29,78.1],[162.32,0.03],[162.33,1.2895292],[162.38,54.0713817],[162.4,7.5849]]]
["bitfinex","SOLUSD",1740987091331,[[162.49,54.0713817],[162.47,20.0],[162.46,6.1553],[162.45,54.0713817],[162.44,18.64964886]],[[162.5,0.03],[162.51,78.1],[162.55,6.1519],[162.57,54.0713817],[162.58,18.64964886]]]
["bitfinex","SOLUSD",1740987127853,[[162.75,54.0713817],[162.72,9.30942499],[162.71,6.1458],[162.7,18.88858196],[162.68,0.033]],[[162.8,78.1],[162.82,60.2130817],[162.85,30.17134886],[162.86,15.3511],[193.67,0.1105861]]]
["bitfinex","SOLUSD",1740987169310,[[162.92,59.18282193],[162.9,7.533],[162.89,15.3471],[162.88,20.0],[162.74,6.513]],[[162.93,0.03],[163.01,6.1346],[163.04,44.32],[163.07,22.7289],[163.08,8.45904883]]]
["bitfinex","SOLUSD",1740987218578,[[162.74,0.033],[162.73,0.033],[162.71,0.033],[162.68,16.20583571],[162.67,18.79647142]],[[162.86,25.5338],[162.87,3.5152],[162.89,141.06],[162.91,26.36393182],[162.93,50.0]]]
["bitfinex","SOLUSD",1740987250022,[[162.73,0.033],[162.71,0.033],[162.69,0.033],[162.68,0.033],[162.64,32.69204149]],[[162.82,6.46],[162.84,62.7263]]]
["bitfinex","SOLUSD",1740987294051,[[162.72,32.71024952],[162.67,327.368],[162.65,1.29054213],[162.63,66.78054952],[162.54,63.47104952]],[[162.75,0.03],[162.76,0.03],[162.81,15.3561],[162.83,6.1413],[162.84,37.14964886]]]
["bitfinex","SOLUSD",1740987332801,[[162.02,0.033],[161.99,0.033],[161.96,0.033],[161.95,32.74324952],[161.92,3.1778]],[[162.09,6.1694],[162.1,6.58216157],[162.11,82.1]]]
["bitfinex","SOLUSD",1740987368117,[[161.59,0.14216157],[161.58,18.64964886],[161.57,27.7842],[161.56,2.71786157],[161.51,1.29950203]],[[161.72,10.8533072],[161.73,6.46],[161.76,20.55471884],[161.78,6.1086],[161.79,113.0058]]]
["bitfinex","SOLUSD",1740987411868,[[161.81,0.033],[161.76,53.82495195],[161.75,18.64964886],[161.73,6.2999],[161.72,1.9248]],[[161.82,82.1],[161.85,15.4464],[161.87,6.0374],[161.89,0.03],[161.9,30.885]]]
["bitfinex","SOLUSD",1740987453409,[[161.8,33.13588245],[161.79,0.14216157],[161.78,20.61134886],[161.75,6.6239],[161.73,59.25587553]],[[161.83,82.1],[161.85,6.1786],[161.89,15.4726],[161.93,25.06964886],[162.03,30.8587]]]
["bitfinex","SOLUSD",1740987501045,[[162.27,32.90141825],[162.26,6.17606157],[162.24,7.8295],[162.23,18.64964886],[162.18,32.90141825]],[[162.34,82.1],[162.35,21.5583],[162.37,18.64964886],[162.39,36.8986],[162.4,6.38]]]
["bitfinex","SOLUSD",1740987542830,[[162.03,0.0001],[161.94,1.5917],[161.92,6.4594],[161.91,0.033],[161.88,15.4761]],[[162.06,18.64964886],[162.07,6.1086],[162.08,18.64964886],[162.09,70.9399],[162.12,6.38]]]
["bitfinex","SOLUSD",1740987635119,[[161.97,0.033],[161.91,34.62960968],[161.89,6.1766],[161.88,6.3605],[129.73,0.91765135]],[[161.98,106.92324886],[162.0,6.32],[162.01,15.4311],[162.06,6.1086],[162.07,49.4123]]]
["bitfinex","SOLUSD",1740987638605,[[161.97,0.033],[161.91,1.6278],[161.9,33.00180968],[161.88,12.5378],[129.77,0.5]],[[161.98,24.82324886],[162.0,6.32],[162.01,15.4311],[162.04,18.56],[162.06,6.1086]]]
["bitfinex","SOLUSD",1740987723590,[[161.63,29.49132768],[161.62,11.6024],[161.61,6.32976157],[161.6,82.0],[161.59,18.64964886]],[[161.69,6.1846],[161.7,82.1],[161.73,15.4578],[161.74,18.64964886],[161.75,6.2845]]]
["bitfinex","SOLUSD",1740987749103,[[161.62,0.0001],[161.52,30.80607713],[161.5,7.9284],[161.49,6.1922],[161.47,4.9703776]],[[161.63,24.83654886],[161.65,6.26],[161.66,6.5524],[161.67,15.4642],[191.24,0.0895015]]]
["bitfinex","SOLUSD",1740987780470,[[161.62,0.0001],[161.6,0.14216157],[161.59,20.0],[161.58,18.64964886],[161.57,35.6706713]],[[161.64,82.1],[161.65,6.1862],[161.66,0.03],[161.68,15.4631],[161.73,24.90964886]]]
["bitfinex","SOLUSD",1740987877958,[[161.88,29.38436957],[161.84,48.17618],[161.81,312.0],[161.76,29.38436957],[161.68,50.0]],[[161.89,82.1],[161.97,6.4513],[161.98,1.6512],[162.08,0.03],[162.11,50.0]]]
["bitfinex","SOLUSD",1740987880651,[[161.92,48.03401843],[161.91,0.14216157],[161.88,89.47385435],[161.85,134.8],[161.84,29.38436957]],[[161.97,6.1739],[162.0,82.1],[162.01,6.137],[162.02,15.461],[162.03,1.5802]]]
["bitfinex","SOLUSD",1740987966521,[[162.31,13.5117],[162.27,18.64964886],[162.24,129.46733058]],[[162.41,27.6303],[162.42,100.74964886],[162.43,6.0031],[162.45,1.7547],[162.46,18.59]]]
["bitfinex","SOLUSD",1740988002667,[[162.46,44.42],[162.41,47.46733058],[162.39,18.64964886],[162.35,15.3986],[162.32,79.99733058]],[[162.51,6.1837],[162.54,21.3842],[162.55,18.64964886],[162.57,30.7562],[162.66,51.2895292]]]
["bitfinex","SOLUSD",1740988049913,[[162.71,1.0],[162.68,18.64964886],[162.67,47.40252845],[162.65,223.1693],[162.62,6.1492]],[[162.76,82.1],[162.77,21.5026],[162.81,30.7121],[162.82,24.66964886],[162.83,0.03]]]
["bitfinex","SOLUSD",1740988093237,[[162.81,29.10030364],[162.8,7.1424],[162.79,312.0],[162.78,18.64964886],[162.75,21.4537]],[[162.83,0.03],[162.84,82.1],[162.86,6.1402],[162.9,15.3473],[162.92,30.6908]]]
["bitfinex","SOLUSD",1740988140571,[[162.6,8.0838],[162.59,5.0],[162.57,135.94560905],[162.56,0.033],[162.4,29.11186019]],[[162.67,6.1474],[162.68,82.1],[162.7,15.3657],[162.75,18.64964886],[162.76,54.28544167]]]
["bitfinex","SOLUSD",1740988196225,[[162.5,0.033],[162.49,0.033],[162.47,6.5667],[162.46,2.0231],[162.44,50.5559]],[[162.54,103.6331],[162.55,18.64964886],[162.57,4.89796804],[162.6,24.5931],[162.61,36.6884]]]
["bitfinex","SOLUSD",1740988246971,[[162.33,20.33547708],[162.29,6.534],[162.28,0.033],[162.27,18.79181043],[162.26,104.86362757]],[[162.34,0.03],[162.37,82.1],[162.38,12.0784],[162.41,15.3936],[162.42,18.64964886]]]
["bitfinex","SOLUSD",1740988301884,[[162.54,18.79181043],[162.53,20.0],[162.5,247.95280778],[162.49,12.5626],[162.48,29.20960778]],[[162.55,0.03],[162.56,0.03],[162.62,0.03],[162.66,15.4003],[162.68,5.01091059]]]
["bitfinex","SOLUSD",1740988349239,[[162.4,36.88967469],[162.38,440.4841],[162.37,0.14216157],[131.63,0.08631725],[131.5,0.0761]],[[162.46,88.2555],[162.49,17.4434],[162.52,11.8731],[162.54,18.64964886],[162.62,54.8783968]]]
["bitfinex","SOLUSD",1740988359063,[[162.49,0.14216157],[162.48,138.56383925],[162.47,6.1548],[162.44,134.8],[162.43,6.0188]],[[162.55,0.03],[162.56,0.03],[162.6,82.1],[162.61,8.2191],[162.62,0.03]]]
["bitfinex","SOLUSD",1740988440413,[[162.83,0.033],[162.81,3.59195887],[162.8,330.24002583],[162.77,83.8737],[162.76,15.3595]],[[162.87,82.1],[162.92,17.2479],[162.94,6.0631],[162.95,37.17964886],[163.07,50.0]]]
["bitfinex","SOLUSD",1740988482475,[[162.74,44.333],[162.73,6.1448],[162.72,20.2334103],[162.71,6.4246],[162.68,15.3667]],[[162.75,82.1],[162.81,6.1424],[162.82,1.867],[162.86,15.3511],[162.88,36.4886]]]
["bitfinex","SOLUSD",1740988529412,[[162.88,29.03438053],[162.81,18.79181043],[162.8,118.83458794],[162.79,156.2998],[162.78,20.96824886]],[[162.89,0.03],[162.94,70.07078556],[162.99,3.5521292],[163.0,0.03]]]
["bitfinex","SOLUSD",1740988569543,[[163.08,82.0],[163.07,6.132],[163.05,47.63192824],[163.04,137.1745],[163.03,15.334]],[[163.17,76.19948556],[163.19,12.391],[163.22,21.5307439],[163.25,54.828],[194.54,0.10877227]]]
["bitfinex","SOLUSD",1740988608013,[[163.14,28.98227938],[163.13,3.56018442],[163.12,244.7825],[163.09,2.3691],[163.05,6.31394873]],[[163.26,76.19608556],[163.29,18.64964886],[163.3,15.3094],[163.31,0.03],[163.33,30.1887499]]]
["bitfinex","SOLUSD",1740988660330,[[163.18,0.033],[163.12,6.0211],[163.1,6.1641],[163.09,2.3554],[163.04,110.92476093]],[[163.19,6.1278],[163.21,0.03],[163.22,33.99674886],[163.25,37.12964886],[163.26,2.3702]]]
["bitfinex","SOLUSD",1740988707499,[[162.93,6.3407],[162.9,8.5678],[162.88,18.68264886],[162.87,115.48741712],[162.85,134.8]],[[163.0,81.1160614],[163.01,21.4709],[163.05,37.12964886],[163.08,36.8087],[163.09,0.03]]]
["bitfinex","SOLUSD",1740988753624,[[162.81,0.033],[162.78,6.1619],[162.75,132.4443],[162.73,163.85908413],[162.72,15.3963]],[[162.86,81.1160614],[162.87,21.4895],[162.91,73.33502312],[162.92,0.03],[162.93,0.03]]]
["bitfinex","SOLUSD",1740988806360,[[162.71,18.64964886],[162.7,2.2829],[162.69,6.5883],[162.68,82.033],[162.67,19.94018146]],[[162.78,0.03],[162.85,2.2209],[162.87,1.4533],[162.93,0.03],[162.97,50.0]]]
["bitfinex","SOLUSD",1740988847626,[[162.69,18.64964886],[162.68,29.18863478],[162.66,1.2906399],[162.65,216.8],[162.64,59.56047321]],[[162.73,0.03],[162.76,75.4334],[162.77,6.1439],[162.8,15.3563],[162.81,11.77958797]]]
["bitfinex","SOLUSD",1740988894659,[[163.08,104.92748792],[163.06,225.63221836],[163.04,30.08357424],[163.0,6.1346],[162.99,5.03409873]],[[163.09,0.03],[163.1,0.03],[163.22,0.03],[163.23,18.64964886],[163.24,21.4407]]]
["bitfinex","SOLUSD",1740988939722,[[162.94,82.0],[162.92,134.8],[162.91,53.18483588],[162.9,25.19214886],[162.89,2.5933]],[[162.95,0.13420282],[162.96,0.13235395],[162.97,0.12835899],[162.98,0.11208025],[162.99,0.12014616]]]
["bitfinex","SOLUSD",1740988994778,[[162.98,47.79173779],[162.96,88.1364],[162.95,1.2881698],[162.94,150.1752],[162.91,30.6907]],[[162.99,6.821e-05],[163.01,0.12886851],[163.02,0.12814353],[163.03,0.12258596],[163.05,36.55248935]]]
["bitfinex","SOLUSD",1740989053041,[[163.18,82.033],[163.15,134.8],[163.14,18.06292033],[163.13,18.64964886],[163.1,2.5311]],[[163.22,6.1267],[163.23,6.4522],[163.24,2.5038],[163.25,0.03008774],[163.26,52.02520654]]]
["bitfinex","SOLUSD",1740989111873,[[163.08,20.0],[163.06,0.033],[163.05,444.3327],[163.03,179.06120366],[163.01,0.033]],[[163.13,2.4085],[163.14,88.2298],[163.17,6.2467],[163.18,15.3207],[163.19,0.14220634]]]
["bitfinex","SOLUSD",1740989164340,[[162.73,0.033],[162.69,216.833],[162.67,8.2249],[162.65,18.68264886],[162.64,18.15994337]],[[162.78,18.79181043],[162.79,5.5],[162.8,82.1],[162.81,6.0419],[162.82,1.8015]]]
["bitfinex","SOLUSD",1740989207587,[[162.96,216.8],[162.94,28.97388641],[162.91,7.9795],[162.88,28.97388641],[162.86,6.1399]],[[163.05,0.17216157],[163.06,5.48],[163.08,7.7683],[163.09,9.8016],[163.1,18.64964886]]]
["bitfinex","SOLUSD",1740989246716,[[163.04,82.0],[163.01,163.77388641],[162.96,35.00278641],[162.95,1.7353],[162.93,6.1375]],[[163.05,0.03],[163.12,0.14216157],[163.13,5.49],[163.14,82.1],[163.15,8.2842]]]
["bitfinex","SOLUSD",1740989303659,[[163.41,28.97388641],[163.4,81.97],[163.37,134.8],[163.36,28.97388641],[163.33,6.1552]],[[163.42,0.03],[163.48,18.64964886],[163.53,87.54],[163.54,7.9363],[163.56,6.114]]]
["bitfinex","SOLUSD",1740989344194,[[163.46,528.77],[163.44,30.75258641],[163.41,6.4901],[163.25,264.9277155],[163.22,50.0]],[[163.6,18.64964886],[163.61,82.1],[163.62,5.42],[163.63,6.3524],[163.64,3.0241292]]]
["bitfinex","SOLUSD",1740989402736,[[163.72,81.97],[163.7,172.79375039],[163.67,6.1098],[163.63,23.1703],[163.6,27.63959555]],[[163.75,0.03],[163.76,0.03],[163.78,5.4],[163.81,1.6566],[163.82,6.2363]]]
["bitfinex","SOLUSD",1740989459210,[[163.47,0.033],[163.44,32.12955039],[163.42,81.036],[163.41,15.3314],[163.21,94.12]],[[163.5,0.14216157],[163.51,87.5],[163.54,0.03],[163.56,6.5925],[163.62,51.7506]]]
["bitfinex","SOLUSD",1740989507757,[[163.18,0.033],[163.11,18.07504678],[163.1,83.5506],[163.09,21.762],[163.08,1.28713911]],[[163.19,82.1],[163.21,18.64964886],[163.22,0.03],[163.23,5.38],[163.31,33.7083]]]
["bitfinex","SOLUSD",1740989561701,[[163.28,240.99944678],[163.27,1.5767],[163.26,6.6079],[163.25,33.96274886],[163.23,342.6316]],[[163.29,0.0001],[163.36,0.03],[163.38,18.79181043],[163.39,5.39],[163.4,7.7252]]]
["bitfinex","SOLUSD",1740989608849,[[163.35,11.5457517],[163.33,88.1554],[163.31,16.59313546],[163.3,134.8],[163.29,18.64964886]],[[163.39,0.03],[163.43,5.34],[163.45,106.85034886],[163.47,6.1176],[163.51,15.29]]]
["bitfinex","SOLUSD",1740989671400,[[163.29,82.0],[163.25,136.3419],[163.24,18.08594293],[163.23,6.3262],[163.19,18.64964886]],[[163.33,18.79181043],[163.34,5.37],[163.37,6.157],[163.38,82.1],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1740989720571,[[163.17,82.0],[163.16,0.033],[163.13,170.18788059],[163.11,1.5609],[162.94,265.92552577]],[[163.23,0.14216157],[163.24,18.64964886],[163.25,82.1],[163.26,1.5754],[163.28,21.4657]]]
["bitfinex","SOLUSD",1740989766417,[[163.33,28.96713194],[163.29,216.8],[163.28,30.25254169],[163.27,21.4368],[163.26,0.14216157]],[[163.34,0.03],[163.39,0.03],[163.4,0.14216157],[163.41,18.67964886],[163.42,5.33]]]
["bitfinex","SOLUSD",1740989806026,[[163.01,0.033],[162.99,0.033],[162.96,0.033],[162.94,35.13723194],[162.93,0.033]],[[163.02,18.79181043],[163.03,5.3],[163.04,6.1335],[163.05,6.2264],[163.07,15.3312]]]
["bitfinex","SOLUSD",1740989854085,[[162.68,6.147],[162.67,28.96713194],[162.64,15.3712],[162.62,216.8],[162.61,4.90924798]],[[162.71,5.3],[162.75,18.64964886],[162.76,82.1],[162.77,7.8096],[162.78,6.1435]]]
["bitfinex","SOLUSD",1740989895863,[[162.14,28.96713194],[162.1,88.1689],[162.08,165.29453194],[162.07,15.4246],[162.06,4.92528536]],[[162.22,6.1644],[162.23,15.4106],[162.25,5.33],[162.29,18.45],[191.24,0.0895015]]]
["bitfinex","SOLUSD",1740989939813,[[162.29,28.96713194],[162.24,216.97864641],[162.23,18.64964886],[162.17,101.6958],[162.08,50.0]],[[162.31,9.55579206],[162.33,19.11158413],[162.36,6.2924],[162.38,0.03],[162.41,82.1]]]
["bitfinex","SOLUSD",1740989978851,[[162.28,51.91782049],[162.26,134.8],[162.25,0.033],[162.24,0.033],[162.23,28.96713194]],[[162.37,18.79181043],[162.38,11.8929],[162.39,100.74964886],[162.42,21.5489],[162.43,50.0]]]
["bitfinex","SOLUSD",1740990023379,[[161.96,0.033],[161.91,0.033],[161.9,51.91782049],[161.89,49.16448795],[161.88,147.4585]],[[162.02,18.64964886],[162.03,82.1],[162.04,8.2769],[162.05,52.4528],[162.09,91.11835866]]]
["bitfinex","SOLUSD",1740990067221,[[161.9,240.64960715],[161.88,4.953497],[161.86,346.09444886],[161.85,6.5632],[161.75,247.82924957]],[[161.91,0.0001],[162.0,11.473],[162.03,90.1172],[162.05,20.50155646],[162.13,68.57]]]
["bitfinex","SOLUSD",1740990109457,[[161.8,0.033],[161.79,35.57218838],[161.75,51.91782049],[161.74,15.4565],[129.34,46.8540803]],[[161.84,82.1],[161.85,5.3],[161.89,20.22304886],[161.9,15.4423],[161.91,0.03]]]
["bitfinex","SOLUSD",1740990148714,[[161.43,6.1946],[161.42,99.94063748],[161.41,136.3635],[161.37,6.3193],[161.28,48.02281699]],[[161.57,0.03],[161.61,27.037]]]
["bitfinex","SOLUSD",1740990169522,[[161.48,87.68037076],[161.47,136.3225],[161.45,15.4844],[161.44,29.60295027],[161.27,44.72]],[[161.52,5.39],[161.55,6.1901],[161.57,18.67964886],[161.59,97.5718],[161.68,50.0]]]
["bitfinex","SOLUSD",1740990232479,[[161.36,51.91782049],[161.35,29.56995027],[161.34,134.833],[161.32,15.4965],[161.28,60.57125027]],[[161.45,82.1],[161.47,5.36],[161.5,52.6314],[161.51,26.51264886],[161.57,68.84964483]]]
["bitfinex","SOLUSD",1740990276625,[[161.09,29.56995027],[161.04,35.77955027],[161.03,18.64964886],[161.02,0.033],[161.01,158.5022]],[[161.18,87.3042],[161.2,6.5928],[161.21,15.5078],[161.23,24.24964886],[161.25,31.0077]]]
["bitfinex","SOLUSD",1740990316953,[[161.28,51.91782049],[161.25,164.36995027],[161.22,8.2279],[161.21,18.64964886],[161.04,267.22000401]],[[161.34,0.03],[161.35,21.6919],[161.36,81.1],[161.37,7.0555],[161.41,6.566]]]
["bitfinex","SOLUSD",1740990355800,[[161.05,51.95082049],[161.04,29.70657576],[161.03,6.2427],[161.01,134.8],[161.0,18.64964886]],[[161.12,5.43],[161.14,6.6658]]]
["bitfinex","SOLUSD",1740990399739,[[160.96,29.70657576],[160.94,7.2325838],[160.93,18.64964886],[160.91,97.5359],[160.89,1.30443125]],[[161.05,6.2092],[161.06,96.6226],[161.08,6.285],[161.1,1.5543],[161.11,9.49231304]]]
["bitfinex","SOLUSD",1740990439469,[[160.87,29.70657576],[160.85,18.64964886],[160.84,223.0172],[160.82,1.5358],[160.8,45.25357576]],[[160.93,6.2138],[160.94,82.1],[160.96,15.5318],[160.99,31.0584],[161.0,1.5654]]]
["bitfinex","SOLUSD",1740990483413,[[161.27,82.0],[161.23,29.70657576],[161.22,136.3105],[161.19,18.64964886],[161.18,6.1235]],[[161.29,0.03],[161.34,20.03],[161.37,15.493],[161.38,150.2619],[161.39,6.04]]]
["bitfinex","SOLUSD",1740990524968,[[161.56,73.6668],[161.54,29.70657576],[161.52,154.74899352],[161.51,6.2629],[161.49,23.35876157]],[[161.6,9.49231304],[161.61,18.98462608],[161.63,44.15625216],[161.65,56.95387824],[161.66,82.1]]]
["bitfinex","SOLUSD",1740990565487,[[161.78,47.8286966],[161.77,21.6356],[161.76,1.29733541],[161.75,0.033],[161.71,165.719]],[[161.84,0.03],[161.85,0.03],[161.88,6.1776],[161.89,1.2715],[161.91,88.2784]]]
["bitfinex","SOLUSD",1740990617606,[[161.8,48.09475097],[161.77,19.94726528],[161.76,252.32780211],[161.75,0.14216157],[161.72,312.0]],[[161.81,0.03],[161.84,0.03],[161.85,0.03],[161.87,6.1777],[161.89,9.49231304]]]
["bitfinex","SOLUSD",1740990658322,[[161.9,35.65470211],[161.88,208.4998],[161.87,4.96942102],[161.86,18.64964886],[161.82,30.8972]],[[162.0,81.1],[162.01,6.366],[162.03,57.50760322],[162.05,1.0772],[162.1,50.0]]]
["bitfinex","SOLUSD",1740990697570,[[161.0,0.06822727],[160.98,6.2119],[160.96,47.88108108],[160.95,134.8],[160.94,93.61213256]],[[161.08,18.64964886],[161.09,20.0],[161.12,40.37244886],[161.13,5.07227179],[161.14,37.2253]]]
["bitfinex","SOLUSD",1740990749920,[[161.05,216.1702],[161.01,48.30714101],[160.98,15.5296],[160.85,31.1167],[160.8,50.0]],[[161.12,0.03],[161.14,6.2058],[161.16,9.49231304],[161.17,37.63427494],[161.18,37.96925216]]]
["bitfinex","SOLUSD",1740990785557,[[160.86,36.22748796],[160.85,210.0965],[160.84,0.033],[160.83,0.033],[160.82,18.64964886]],[[160.94,0.03],[160.97,82.1],[160.99,15.5295],[161.0,6.0491],[161.37,61.9717]]]
["bitfinex","SOLUSD",1740990826519,[[161.02,256.74888058],[161.0,0.033],[160.99,15.5284],[131.75,0.86804857],[131.63,0.08631725]],[[161.13,6.2061],[161.14,82.1],[161.16,15.5129],[161.19,25.07484886],[161.2,31.0473]]]
["bitfinex","SOLUSD",1740990863057,[[161.38,73.6668],[161.35,134.8],[161.33,7.7229],[161.32,48.28208058],[161.3,6.2885]],[[161.48,18.64964886],[161.49,83.6237],[161.53,52.6218],[161.57,56.021],[161.59,0.03]]]
["bitfinex","SOLUSD",1740990905128,[[161.01,235.44964886],[161.0,0.033],[160.99,48.28208058],[160.98,0.14216157],[160.96,21.7774]],[[161.12,5.18],[161.13,21.7215],[161.15,5.01662539],[161.17,82.1],[161.18,31.0231]]]
["bitfinex","SOLUSD",1740990949689,[[161.23,192.2487],[161.2,48.28208058],[161.19,7.8567],[161.18,4.9639972],[161.06,6.237]],[[161.34,20.0],[161.37,82.1],[161.38,5.32],[161.42,18.64964886],[161.44,87.51975657]]]
["bitfinex","SOLUSD",1740990989812,[[161.54,69.65899925],[161.53,185.6159],[161.51,20.0],[161.48,6.5927],[161.44,48.0650334]],[[161.55,0.03],[161.59,0.03],[161.6,0.03],[161.64,21.6529],[161.65,5.26]]]
["bitfinex","SOLUSD",1740991031745,[[161.43,36.65024886],[161.42,134.8],[161.4,48.0650334],[161.38,6.1324],[161.37,15.5247]],[[161.45,0.03],[161.49,20.0],[161.52,11.5912],[161.54,82.1],[161.55,20.46940334]]]
["bitfinex","SOLUSD",1740991071305,[[161.47,18.64964886],[161.46,18.0006],[161.45,141.0125],[161.44,6.2272],[161.43,29.52709709]],[[161.59,21.6597],[161.6,82.1],[161.61,30.9405],[161.62,5.44],[161.63,6.1202]]]
["bitfinex","SOLUSD",1740991115349,[[161.34,31.9274],[161.32,29.52709709],[161.3,134.833],[161.23,312.0],[161.16,279.44043381]],[[161.46,82.1],[161.47,5.3],[161.48,21.7044],[161.5,4.93886581],[161.51,20.24084886]]]
["bitfinex","SOLUSD",1740991161662,[[161.16,18.0006],[161.15,6.4896],[161.14,1.6334],[161.13,134.833],[161.11,6.2068]],[[161.21,11.5031],[161.27,82.1],[161.28,31.0019],[161.29,18.64964886],[161.36,30.9879]]]
["bitfinex","SOLUSD",1740991207918,[[160.98,0.033],[160.96,0.033],[160.95,0.033],[160.94,0.033],[160.93,6.095]],[[161.04,82.1],[161.06,71.42484886],[161.08,5.08099043],[161.09,13.0262],[161.13,23.08032749]]]
["bitfinex","SOLUSD",1740991251461,[[161.11,18.64964886],[161.1,31.35690486],[161.09,18.64964886],[161.07,159.3897],[161.06,1.3033687]],[[161.17,0.03],[161.18,5.21],[161.19,0.03],[161.2,0.03],[161.21,82.1]]]
["bitfinex","SOLUSD",1740991289407,[[161.34,18.64964886],[161.33,158.999],[161.32,29.74720486],[161.3,20.0],[161.28,45.24770486]],[[161.35,0.03],[161.37,0.03],[161.39,0.03],[161.43,5.12],[161.45,6.2238]]]
["bitfinex","SOLUSD",1740991338347,[[161.49,0.0001],[161.47,134.8],[161.46,35.94050486],[161.44,18.64964886],[161.42,15.487]],[[161.56,21.6637],[161.57,87.24],[161.58,0.03],[161.59,12.93608159],[161.6,18.64964886]]]
["bitfinex","SOLUSD",1740991382913,[[161.78,18.64964886],[161.77,29.74730486],[161.76,141.12396157],[161.73,15.4573],[161.71,313.5117]],[[161.86,7.7971],[161.87,5.08],[161.88,82.1],[161.89,15.473],[162.34,9.44897923]]]
["bitfinex","SOLUSD",1740991428149,[[161.46,0.033],[161.44,0.033],[161.43,1.5986],[161.41,82.033],[161.39,6.6132]],[[161.5,20.0],[161.53,100.74964886],[161.54,26.6864],[161.56,18.64964886],[161.58,30.9448]]]
["bitfinex","SOLUSD",1740991485395,[[161.31,0.033],[161.28,0.033],[161.27,0.033],[161.24,0.033],[161.23,83.5294]],[[161.36,100.74964886],[161.39,6.2704],[161.4,0.9303],[161.41,111.6224691],[161.44,53.14773661]]]
["bitfinex","SOLUSD",1740991539332,[[161.18,0.033],[161.16,0.033],[161.12,6.1798],[161.11,0.033],[161.09,29.6669291]],[[161.19,26.2038],[161.21,82.1],[161.22,3.07631804],[161.23,15.5067],[161.24,18.64964886]]]
["bitfinex","SOLUSD",1740991587488,[[160.81,0.033],[160.74,82.0],[160.72,170.74175546],[160.7,7.667],[160.67,15.5592]],[[160.83,20.0],[160.86,82.1],[160.88,21.7553],[160.89,27.87670443],[160.9,31.0757]]]
["bitfinex","SOLUSD",1740991630040,[[160.53,48.57483766],[160.5,6.2305],[160.49,18.64964886],[160.48,48.57483766],[160.45,236.8360837]],[[160.6,28.68569038],[160.62,82.1],[160.63,6.2254],[160.64,6.2025],[160.65,16.4921]]]
["bitfinex","SOLUSD",1740991665283,[[160.37,29.92559535],[160.32,29.92559535],[160.31,18.64964886],[160.29,21.8353],[160.26,249.30751278]],[[160.38,5.52],[160.39,82.1],[160.42,20.0],[160.48,6.2314],[160.51,15.5756]]]
["bitfinex","SOLUSD",1740991699918,[[160.23,48.63814329],[160.19,18.64964886],[160.16,184.74881134],[160.12,83.5822],[160.11,6.1851]],[[160.35,6.63111758],[160.37,15.5898],[160.4,7.18],[160.42,50.0],[160.51,259.50732571]]]
["bitfinex","SOLUSD",1740991738148,[[160.33,67.28779215],[160.3,18.64964886],[160.29,12.5202],[160.28,1.30928653],[160.27,134.8]],[[160.34,0.03],[160.39,0.03],[160.42,12.86471758],[160.43,3.05647953],[160.46,31.1914]]]
["bitfinex","SOLUSD",1740991773452,[[160.38,0.033],[160.33,48.63814329],[160.3,114.69584886],[160.28,134.8],[130.74,0.89284996]],[[160.39,7.37115859],[160.4,6.16111758],[160.42,15.5844],[160.45,31.1623],[160.46,0.03]]]
["bitfinex","SOLUSD",1740991820498,[[160.09,48.67114329],[160.04,6.24834024],[160.02,1.31178858],[160.01,107.25204886],[159.83,50.0]],[[160.16,82.1],[160.17,53.0685],[160.19,0.03],[160.21,7.24],[160.22,3.09269482]]]
["bitfinex","SOLUSD",1740991848922,[[159.83,48.63814329],[159.8,0.033],[159.78,7.862],[159.76,131.95184511],[159.75,134.8]],[[159.91,82.1],[159.94,18.67964886],[159.96,6.6289],[159.97,23.4165],[160.01,68.8]]]
["bitfinex","SOLUSD",1740991883459,[[159.4,49.16874432],[159.36,49.16874432],[159.35,1.31711532],[159.34,142.3383837],[159.32,97.6912]],[[159.49,3.14202906],[159.52,7.36],[159.53,88.3686],[159.54,12.10223274],[159.56,15.6685]]]
["bitfinex","SOLUSD",1740991923109,[[159.34,49.16874432],[159.31,1.8236],[159.29,235.44964886],[159.28,49.31090589],[159.26,6.5631]],[[159.37,0.03],[159.42,15.6818],[159.44,82.1],[159.46,1.31598758],[159.48,46.092]]]
["bitfinex","SOLUSD",1740991961630,[[159.06,38.37013991],[159.05,1.3193214],[159.04,15.7193],[159.02,1.2626837],[128.0,32.0]],[[159.18,1.31598758],[159.19,17.35515694],[159.21,15.703],[159.22,82.1],[159.24,6.1383]]]
["bitfinex","SOLUSD",1740991996770,[[158.76,49.5966006],[158.72,49.5966006],[158.7,158.1165837],[158.69,18.64964886],[158.67,6.14122121]],[[158.87,7.61038758],[158.88,18.93441737],[158.9,18.64964886],[158.91,82.1],[158.92,39.2025]]]
["bitfinex","SOLUSD",1740992034399,[[158.91,1.32074306],[158.9,8.3891],[158.89,58.34330759],[158.88,49.5966006],[158.77,31.4913]],[[159.05,18.64964886],[159.06,1.31598758],[159.07,18.64964886],[159.1,7.4],[159.11,53.4221]]]
["bitfinex","SOLUSD",1740992068616,[[158.49,49.5966006],[158.43,1.32455208],[158.42,72.30434886],[158.4,49.5966006],[158.3,45.54]],[[158.55,7.48],[158.57,1.31598758],[158.58,3.09594758],[158.61,18.64964886],[158.7,18.8]]]
["bitfinex","SOLUSD",1740992107154,[[157.91,49.5966006],[157.86,18.64964886],[157.85,0.68120759],[157.84,49.5966006],[157.82,8.2057]],[[158.0,11.90640438],[158.01,132.63173533],[158.06,10.79626712],[158.1,15.8133],[158.13,56.2129]]]
["bitfinex","SOLUSD",1740992148113,[[157.75,1.219672],[157.74,49.5966006],[157.71,6.3406],[157.7,1.33057454],[157.69,24.74284886]],[[157.86,21.33005099],[157.87,7.48],[157.89,18.64964886],[157.9,22.1659],[157.96,84.90045578]]]
["bitfinex","SOLUSD",1740992179957,[[158.04,50.04163232],[158.01,1.32855006],[157.98,18.64964886],[157.96,20.0],[157.93,18.64964886]],[[158.14,7.65375099],[158.15,7.68],[158.18,6.1188],[158.19,15.8047],[158.25,82.1]]]
["bitfinex","SOLUSD",1740992219665,[[158.24,50.020563],[158.22,1.32666174],[158.21,6.3207],[158.19,15.8036],[158.16,50.020563]],[[158.35,0.86005099],[158.36,6.3447],[158.37,3.17158203],[158.38,15.7852],[158.39,0.03]]]
["bitfinex","SOLUSD",1740992255808,[[158.03,50.020563],[157.98,18.64964886],[157.97,1.32891005],[157.96,18.64964886],[157.94,0.14216157]],[[158.12,6.3246],[158.13,0.86005099],[158.14,5.16846298],[158.16,15.8072],[158.18,2.8021]]]
["bitfinex","SOLUSD",1740992292237,[[158.86,50.020563],[158.84,1.32133616],[158.82,18.64964886],[158.8,50.020563],[158.75,0.14216157]],[[158.98,0.86005099],[158.99,53.4624],[159.0,34.62225606],[159.01,0.03],[159.11,50.0]]]
["bitfinex","SOLUSD",1740992332094,[[159.0,0.033],[158.98,50.020563],[158.97,1.31976342],[158.96,2.6242],[158.94,6.6383]],[[159.12,0.36005099],[159.13,18.64964886],[159.14,6.0819],[159.15,4.44808606],[159.16,6.94]]]
["bitfinex","SOLUSD",1740992366142,[[158.82,50.020563],[158.79,1.32194185],[158.76,20.0],[158.73,18.64964886],[158.72,91.131763]],[[158.91,6.2928],[158.92,16.09145099],[158.97,116.323],[159.05,95.44],[192.0,44.51572654]]]
["bitfinex","SOLUSD",1740992405866,[[159.1,1.31901769],[159.09,2.8979],[159.02,11.86837049],[158.93,68.65547688],[158.92,252.11334529]],[[159.18,1e-08],[159.19,0.03],[159.21,0.03],[159.24,0.36005099],[159.25,20.0]]]
["bitfinex","SOLUSD",1740992441127,[[158.59,0.033],[158.53,56.13465236],[158.52,2.7641],[158.51,1.32390188],[158.36,114.15547688]],[[158.69,0.36005099],[158.7,18.64964886],[158.71,22.0528],[158.72,3.08886416],[158.78,55.60536214]]]
["bitfinex","SOLUSD",1740992475818,[[158.22,0.033],[158.13,18.64964886],[158.11,49.66435236],[158.09,318.4196],[158.08,24.98097688]],[[158.23,0.36005099],[158.24,6.3195],[158.26,15.7967],[158.28,9.85119573],[158.29,6.5822]]]
["bitfinex","SOLUSD",1740992513384,[[158.24,49.69735236],[158.22,0.033],[158.18,1.32666132],[158.16,49.66435236],[158.13,6.3061]],[[158.36,22.1015],[158.37,0.36005099],[158.41,31.5638],[158.43,82.1],[158.44,6.78]]]
["bitfinex","SOLUSD",1740992549135,[[158.08,0.033],[158.01,49.66435236],[157.99,84.8499],[157.97,159.87077688],[157.91,45.66]],[[158.13,0.36005099],[158.14,20.0],[158.17,6.86],[158.19,2.6978],[158.21,82.1]]]
["bitfinex","SOLUSD",1740992585049,[[158.85,68.31400122],[158.8,49.66435236],[158.78,218.12222816],[158.73,22.05],[158.72,49.66435236]],[[158.86,1.219672],[158.9,0.03],[158.92,0.03],[158.95,0.36005099],[158.98,15.84568492]]]
["bitfinex","SOLUSD",1740992622889,[[159.02,49.45927732],[159.01,20.0],[158.98,88.29],[158.97,0.033],[158.95,169.21084886]],[[159.12,18.64964886],[159.13,20.0],[159.16,21.9907],[159.17,6.82],[159.18,3.20956877]]]
["bitfinex","SOLUSD",1740992657006,[[159.8,49.45927732],[159.76,49.45927732],[159.69,7.57524332],[159.68,49.45927732],[159.66,35.26474443]],[[159.92,20.0],[159.95,6.2519],[160.01,82.1],[160.03,53.11067285],[160.07,252.22035468]]]
["bitfinex","SOLUSD",1740992693872,[[159.5,0.033],[159.45,49.45927732],[159.42,9.3235],[159.4,141.4612],[159.26,20.0]],[[159.56,20.0],[159.59,18.64964886],[159.6,89.12],[159.61,53.2546],[159.64,3.10492113]]]
["bitfinex","SOLUSD",1740992727641,[[159.24,49.45927732],[159.21,6.0741],[159.16,232.5072],[159.06,252.22035468],[159.05,23.69673174]],[[159.33,102.1],[159.34,20.0],[159.35,18.64964886],[159.38,18.64964886],[159.39,21.9586]]]
["bitfinex","SOLUSD",1740992750658,[[159.11,0.033],[159.08,0.033],[159.03,55.7179884],[159.02,1.219672],[158.99,219.8708]],[[159.16,21.9905],[159.2,49.1830884],[159.22,31.403]]]
["bitfinex","SOLUSD",1740992797778,[[159.36,49.34098783],[159.34,18.64964886],[159.3,1.31770206],[159.29,216.8],[159.28,49.34098783]],[[159.47,104.0476],[159.48,0.03],[159.49,31.3509],[159.52,3.19184404],[159.56,53.3533]]]
["bitfinex","SOLUSD",1740992832923,[[159.06,0.033],[159.03,49.34098783],[159.02,218.019672],[158.99,3.9842],[158.97,6.3231]],[[159.14,21.9931],[159.15,6.86],[159.17,81.63],[159.18,18.64964886],[159.19,31.409]]]
["bitfinex","SOLUSD",1740992870966,[[159.28,67.99063669],[159.21,218.1183228],[159.2,49.34098783],[159.19,0.14216157],[159.08,271.9287157]],[[159.39,6.2742],[159.4,81.63],[159.41,6.82],[159.42,15.6821],[159.43,3.08203775]]]
["bitfinex","SOLUSD",1740992906403,[[159.18,49.34098783],[159.16,216.8],[159.15,8.141],[159.1,53.4253],[159.02,1.219672]],[[159.28,6.2782],[159.3,18.64964886],[159.34,81.66],[159.35,33.4697],[159.37,3.20874138]]]
["bitfinex","SOLUSD",1740992942326,[[159.56,394.0],[159.54,184.14098783],[159.52,20.0],[159.45,22.2382],[132.67,0.05]],[[159.66,21.9215],[159.67,81.63],[159.7,19.92869166],[159.73,50.41029919],[159.78,124.55124415]]]
["bitfinex","SOLUSD",1740992979042,[[159.74,134.8],[159.73,55.60138783],[159.71,15.6529],[159.69,82.033],[159.68,52.55803147]],[[159.87,100.27964886],[159.91,9.72596868],[159.93,31.2636],[159.97,86.05747414],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1740993013891,[[159.43,49.34098783],[159.4,1.34985768],[159.39,26.2739],[159.38,18.64964886],[159.37,173.13354356]],[[159.51,6.2691],[159.54,97.3001],[159.55,4.1871],[159.56,5.0308991],[159.57,11.46369123]]]
["bitfinex","SOLUSD",1740993050105,[[159.63,0.0001],[159.56,193.13354356],[159.55,49.34098783],[159.38,41.05064064],[159.36,118.70046911]],[[159.68,18.64964886],[159.69,87.8544664],[159.73,46.68020892],[159.76,18.91],[159.79,50.0]]]
["bitfinex","SOLUSD",1740993090849,[[159.95,49.34098783],[159.93,92.44584428],[159.92,88.2527],[159.87,18.75668603],[159.78,37.592]],[[160.06,82.1],[160.07,15.6481],[160.09,37.4788],[160.1,3.16004718],[160.11,23.74553185]]]
["bitfinex","SOLUSD",1740993125500,[[160.04,49.34098783],[160.02,18.64964886],[160.01,82.0],[160.0,50.65294679],[159.98,91.13354356]],[[160.15,6.2441],[160.16,82.1],[160.17,8.6007],[160.18,19.6567],[160.19,3.13314844]]]
["bitfinex","SOLUSD",1740993167760,[[160.0,49.34098783],[159.95,18.64964886],[159.94,1.3123593],[159.93,195.01714356],[159.92,49.34098783]],[[160.02,0.03],[160.06,82.1],[160.13,24.1596],[160.19,18.94604014],[160.21,68.65547688]]]
["bitfinex","SOLUSD",1740993204191,[[159.73,49.34098783],[159.72,18.64964886],[159.69,18.64964886],[159.68,49.34098783],[159.65,174.44833426]],[[159.82,81.1],[159.83,9.41030004],[159.85,10.3211],[159.86,24.367],[159.93,50.0]]]
["bitfinex","SOLUSD",1740993255444,[[159.63,49.34098783],[159.62,18.64964886],[159.61,6.2982],[159.6,0.033],[159.59,1.31533642]],[[159.73,81.1],[159.75,19.82204886],[159.76,27.02124716],[159.78,11.70784729],[159.79,5.98]]]
["bitfinex","SOLUSD",1740993285766,[[159.47,0.033],[159.46,49.17982522],[159.45,0.033],[159.44,20.033],[159.41,83.34979241]],[[159.54,21.938],[159.55,82.1],[159.57,3.10899804],[159.58,55.90184886],[159.61,8.4133]]]
["bitfinex","SOLUSD",1740993322092,[[159.42,49.26865505],[159.41,18.64964886],[159.38,18.64964886],[159.36,49.26865505],[159.34,218.1173307]],[[159.46,82.1],[159.52,0.03],[159.53,8.2524],[159.57,4.2981],[159.61,81.3271]]]
["bitfinex","SOLUSD",1740993356838,[[160.11,156.16400391],[160.09,134.8],[160.08,64.88505505],[160.06,8.3164],[160.05,31.2392]],[[160.12,0.03],[160.14,1.219672],[160.15,0.03],[160.2,6.2422],[160.25,97.7012]]]
["bitfinex","SOLUSD",1740993394042,[[159.6,49.26865505],[159.59,216.8],[159.52,49.30165505],[159.44,80.5363013],[159.38,50.0]],[[159.73,110.012],[159.76,18.64964886],[159.77,3.19944628],[159.79,31.2927],[159.82,58.3275]]]
["bitfinex","SOLUSD",1740993430505,[[159.45,67.91830391],[159.41,216.833],[159.4,23.925],[159.34,63.978472],[159.33,3.09294596]],[[159.57,14.4084],[159.6,4.4634]]]
["bitfinex","SOLUSD",1740993469425,[[159.41,0.033],[159.37,49.30165505],[159.36,0.033],[159.34,5.329772],[159.33,14.6695]],[[159.46,82.1],[159.48,21.9462],[159.49,21.74955145],[159.51,4.4424],[159.52,37.53964886]]]
["bitfinex","SOLUSD",1740993503558,[[159.21,0.0001],[159.14,0.033],[159.13,0.033],[159.11,69.26865505],[159.09,0.033]],[[159.22,82.1],[159.24,6.3098],[159.26,15.6981],[159.29,34.60018418],[159.31,56.06]]]
["bitfinex","SOLUSD",1740993538729,[[158.81,18.64964886],[158.8,64.67835505],[158.76,15.7464],[158.74,0.033],[158.65,19.10324235]],[[158.86,82.1],[158.89,6.294],[158.93,3.09898446],[158.94,15.7296],[158.99,68.89]]]
["bitfinex","SOLUSD",1740993582646,[[158.74,0.033],[158.7,1.219672],[158.69,55.57015505],[158.65,104.0223],[158.52,88.65268859]],[[158.78,88.398],[158.83,15.7407],[158.84,6.2849],[158.85,37.53964886],[158.86,4.66450574]]]
["bitfinex","SOLUSD",1740993617951,[[158.62,49.26865505],[158.6,6.3381],[158.58,18.64964886],[158.57,6.006],[158.56,147.03475505]],[[158.7,82.1],[158.71,6.3474],[158.74,22.0486],[158.76,3.1815659],[158.77,31.493]]]
["bitfinex","SOLUSD",1740993656012,[[158.46,49.26865505],[158.45,223.1111],[158.4,49.26865505],[158.33,18.65547688],[158.32,80.54607284]],[[158.58,82.1],[158.6,28.2122],[158.61,18.64964886],[158.63,3.17256258],[158.64,100.16914886]]]
["bitfinex","SOLUSD",1740993698949,[[158.06,1.219672],[158.0,50.01464798],[157.97,6.1373],[157.95,219.5681],[157.81,253.62946918]],[[158.13,81.04103888],[158.14,18.64964886],[158.16,3.1777518],[158.17,72.128],[158.18,6.5048]]]
["bitfinex","SOLUSD",1740993726280,[[157.85,50.01464798],[157.8,9.3855],[157.76,132.01464798],[157.75,1.219672],[157.68,50.01464798]],[[157.94,0.03],[157.99,18.64964886],[158.0,82.1],[158.02,72.149],[158.04,31.639]]]
["bitfinex","SOLUSD",1740993763101,[[157.79,162.22755569],[157.77,82.0],[157.76,6.3386],[157.75,2.93186157],[130.0,11.5]],[[157.86,50.34028618],[157.91,6.3327],[157.92,50.34028618],[157.94,15.829],[157.95,3.67]]]
["bitfinex","SOLUSD",1740993798260,[[158.74,0.14216157],[158.73,1.32131582],[158.59,50.0],[158.53,14.43723818],[158.42,11.01711177]],[[158.87,0.03],[158.89,0.03],[158.95,15.7284],[159.0,82.1],[159.01,81.4447]]]
["bitfinex","SOLUSD",1740993833005,[[158.72,216.79159661],[158.71,1.3224404],[158.7,0.14216157],[158.67,97.7559],[158.64,81.85648618]],[[158.73,0.03],[158.76,0.03],[158.78,50.34028618],[158.92,6.543],[158.95,82.1]]]
["bitfinex","SOLUSD",1740993871498,[[158.97,216.8],[158.94,50.34028618],[158.93,15.7631],[158.91,31.4643],[158.9,3.2437]],[[159.01,50.34028618],[159.04,6.2877],[159.07,0.03],[159.14,100.74964886],[159.17,38.2932]]]
["bitfinex","SOLUSD",1740993905822,[[159.35,18.64964886],[159.34,20.14216157],[159.31,18.64964886],[159.3,266.63655018],[159.28,49.83655018]],[[159.4,0.03],[159.43,49.83655018],[159.49,97.7757],[159.55,3.2388],[159.58,9.43644415]]]
["bitfinex","SOLUSD",1740993944989,[[159.95,0.14216157],[159.93,49.83655018],[159.92,313.31219425],[159.9,6.2537],[159.87,15.637]],[[159.98,0.1],[160.0,51.06466088],[160.08,49.83655018],[160.09,6.2995],[160.21,38.65547688]]]
["bitfinex","SOLUSD",1740993979726,[[159.85,184.63655018],[159.84,18.79181043],[159.83,6.2565],[159.82,84.7438],[159.81,6.2492]],[[159.91,49.83655018],[159.99,21.8762],[160.0,49.83655018],[160.03,82.1],[160.05,31.2416]]]
["bitfinex","SOLUSD",1740994016878,[[160.0,20.0],[159.97,68.48619904],[159.96,216.8],[159.94,18.64964886],[159.93,1.31238661]],[[160.13,23.95071065],[160.14,82.1],[160.15,37.74577663],[160.19,15.6073],[160.24,49.83655018]]]
["bitfinex","SOLUSD",1740994057210,[[159.8,82.0],[159.78,134.8],[159.76,21.36654886],[159.75,6.3745]],[[159.86,49.83655018],[159.9,15.6355],[159.91,82.1],[159.92,56.61655018],[160.03,0.03]]]
["bitfinex","SOLUSD",1740994093238,[[159.89,216.8],[159.81,14.18780308],[159.8,15.6444],[159.7,251.94647268],[159.69,19.42089965]],[[159.94,49.83655018],[159.95,6.2521],[160.0,49.83655018],[160.01,0.03],[160.03,18.67964886]]]
["bitfinex","SOLUSD",1740994128793,[[159.77,0.033],[159.75,0.033],[159.72,82.033],[159.71,49.83655018],[159.69,6.262]],[[159.78,49.83655018],[159.83,82.1],[159.84,49.83655018],[159.86,76.92202994],[159.89,36.9881307]]]
["bitfinex","SOLUSD",1740994169720,[[159.77,20.0],[159.76,6.582],[159.74,49.83655018],[159.72,216.8],[159.71,6.2611]],[[159.88,6.2546],[159.91,2.7526],[159.92,0.03],[159.94,6.3462],[159.96,31.2595]]]
["bitfinex","SOLUSD",1740994210976,[[160.43,20.0],[160.4,18.79181043],[160.35,3.07358993],[160.28,25.32],[160.27,6.3039]],[[160.46,0.03],[160.49,0.03],[160.6,12.27292632],[160.69,50.0],[160.71,31.63079212]]]
["bitfinex","SOLUSD",1740994248408,[[160.41,49.83655018],[160.39,6.2344],[160.38,0.033],[160.25,18.65547688],[160.24,50.04979253]],[[160.48,49.83655018],[160.55,6.2285],[160.56,49.83655018],[160.58,37.6009],[160.59,28.11944886]]]
["bitfinex","SOLUSD",1740994282737,[[160.14,49.83655018],[160.08,49.83655018],[160.04,216.833],[160.01,84.3694],[160.0,53.02647038]],[[160.2,49.83655018],[160.23,6.2712],[160.24,49.83655018],[160.26,82.1],[160.27,15.5995]]]
["bitfinex","SOLUSD",1740994321376,[[160.04,0.0001],[160.03,0.033],[160.0,68.48619904],[159.99,20.033],[159.97,82.033]],[[160.07,49.83655018],[160.1,88.3462],[160.11,6.84],[160.13,15.6124],[160.21,50.0]]]
["bitfinex","SOLUSD",1740994359306,[[159.99,0.033],[159.98,18.64964886],[159.97,49.86955018],[159.91,237.7199],[159.88,3.20664886]],[[160.04,49.83655018],[160.07,82.1],[160.08,49.83655018],[160.09,6.2467],[160.11,28.4657]]]
["bitfinex","SOLUSD",1740994396313,[[160.16,49.83655018],[160.13,81.0],[160.1,153.59181043],[160.07,18.64964886],[160.06,21.8665]],[[160.2,0.03],[160.21,82.13],[160.22,49.83655018],[160.26,25.1193],[160.32,81.02415018]]]
["bitfinex","SOLUSD",1740994436043,[[160.03,0.033],[159.99,49.83655018],[159.98,81.0],[159.96,6.2845],[159.93,141.3692]],[[160.06,49.83655018],[160.07,82.1],[160.08,0.14216157],[160.1,18.64964886],[160.11,21.8599]]]
["bitfinex","SOLUSD",1740994471119,[[159.92,49.83655018],[159.89,82.0],[159.88,18.64964886],[159.87,134.94216157],[159.86,2.7181]],[[159.98,138.18735018],[160.01,15.6244],[160.02,18.64964886],[160.03,9.47402603],[160.05,37.9014]]]
["bitfinex","SOLUSD",1740994506861,[[160.41,0.14216157],[160.4,20.0],[160.37,140.09353643],[160.36,216.8],[160.32,86.28956804]],[[160.49,0.03],[160.52,48.90396804],[160.53,6.2297],[160.54,82.1],[160.57,18.2177]]]
["bitfinex","SOLUSD",1740994543077,[[160.54,48.90396804],[160.48,287.51346804],[160.43,49.81564886],[160.42,2.6566],[160.41,10.35965464]],[[160.58,18.64964886],[160.59,88.3271],[160.6,48.93396804],[160.61,18.64964886],[160.63,15.564]]]
["bitfinex","SOLUSD",1740994576849,[[160.75,48.33988734],[160.73,134.8],[160.71,84.6349],[160.65,15.5613],[160.56,79.51188734]],[[160.88,18.64964886],[160.89,20.0],[160.9,0.14216157],[160.93,78.17748209],[160.94,21.7472]]]
["bitfinex","SOLUSD",1740994616362,[[160.74,75.033],[160.73,82.0],[160.71,134.833],[160.7,48.33988734],[160.68,15.5583]],[[160.82,88.3182],[160.83,6.2],[160.84,18.69201935],[160.87,18.64964886],[160.91,21.0319]]]
["bitfinex","SOLUSD",1740994679871,[[160.57,0.033],[160.56,0.033],[160.54,0.033],[160.5,48.33988734],[160.49,6.2638]],[[160.6,6.2266],[160.61,15.5661],[160.63,24.60964886],[160.65,8.01619666],[192.59,29.937]]]
["bitfinex","SOLUSD",1740994694344,[[160.32,0.033],[160.25,6.2402],[160.24,48.33988734],[160.23,0.033],[160.22,82.033]],[[160.36,18.64964886],[160.37,6.2355],[160.38,34.23764886],[160.39,82.1],[160.41,5.94]]]
["bitfinex","SOLUSD",1740994736009,[[160.31,0.14216157],[160.3,18.64964886],[160.29,618.16831121],[160.24,55.30600078],[160.22,31.2056]],[[160.38,0.03],[160.4,82.1],[160.46,6.2656],[160.47,2.7315],[160.5,9.52953899]]]
["bitfinex","SOLUSD",1740994780146,[[160.19,312.033],[160.15,0.033],[160.11,112.00040946],[160.1,141.0457],[160.08,15.6166]],[[160.23,82.24216157],[160.26,26.71574886],[160.28,37.5008],[160.3,0.03],[160.31,50.0]]]
["bitfinex","SOLUSD",1740994820375,[[160.02,0.033],[159.98,0.033],[159.92,6.253],[159.91,30.00040946],[159.79,5.61324235]],[[160.03,18.64964886],[160.04,25.04021043],[160.06,9.1116],[160.07,15.6181],[160.08,34.34368163]]]
["bitfinex","SOLUSD",1740994863818,[[160.24,130.81785923],[160.23,6.241],[160.21,134.8],[160.2,15.6054],[160.05,5.453]],[[160.32,82.13],[160.33,11.6573],[160.34,0.03],[160.35,3.12229939],[160.38,18.67964886]]]
["bitfinex","SOLUSD",1740994903142,[[160.03,48.81785923],[160.01,6.2496],[160.0,18.79181043],[159.99,23.10615755],[159.98,0.033]],[[160.12,6.2453],[160.13,5.34],[160.14,15.6116],[160.16,2.7416],[160.21,56.5254]]]
["bitfinex","SOLUSD",1740994946800,[[160.32,6.2375],[160.31,82.033],[160.3,15.5952],[160.28,175.0773],[160.22,5.32]],[[160.43,88.16451175],[160.45,0.17216157],[160.46,0.03],[160.47,0.03],[160.48,24.71688351]]]
["bitfinex","SOLUSD",1740994987233,[[160.48,20.0],[160.46,290.64166966],[160.45,1.30824143],[160.41,2.7361],[160.39,65.47425546]],[[160.49,0.03],[160.51,0.03],[160.52,0.03],[160.55,0.03],[160.56,9.1597]]]
["bitfinex","SOLUSD",1740995025570,[[160.61,18.79181043],[160.6,6.2266],[160.59,82.0],[160.57,48.81785923]],[[160.64,0.03],[160.68,9.1266],[160.69,6.1271],[160.71,15.5562]]]
["bitfinex","SOLUSD",1740995067176,[[160.56,0.14216157],[160.55,18.64964886],[160.54,29.88996671],[160.53,82.0],[160.52,9.0352]],[[160.63,91.43921719],[160.64,0.03],[160.65,15.5623],[160.68,3.04714941],[160.78,281.80726123]]]
["bitfinex","SOLUSD",1740995108324,[[160.19,0.033],[160.15,6.1005],[160.14,91.42332651],[160.13,18.96993244],[160.12,48.71910981]],[[160.26,102.1],[160.31,24.96855592],[160.33,18.64964886],[160.34,50.0],[160.37,5.05926553]]]
["bitfinex","SOLUSD",1740995145052,[[160.16,0.14216157],[160.15,18.64964886],[160.14,48.71910981],[160.13,82.0],[160.11,7.69169743]],[[160.19,0.03],[160.23,57.88392444],[160.24,3.20223251],[160.27,21.9441],[160.32,2.7512]]]
["bitfinex","SOLUSD",1740995198216,[[160.5,100.79181043],[160.49,183.51910981],[160.45,333.8134],[160.44,6.287]],[[160.61,51.64262444],[160.62,24.9051],[160.64,3.07366611],[160.66,18.64964886]]]
["bitfinex","SOLUSD",1740995221834,[[160.7,0.14216157],[160.69,82.0],[160.68,134.8],[160.65,6.0725],[160.64,48.71910981]],[[160.73,0.03],[160.79,6.2192],[160.8,51.67262444],[160.81,21.72473079],[160.83,42.37157567]]]
["bitfinex","SOLUSD",1740995263670,[[160.18,0.033],[160.16,48.86127138],[160.13,18.64964886],[160.12,103.8584],[160.11,134.8]],[[160.24,82.1],[160.25,9.37536288],[160.3,6.0877],[160.31,49.5694],[192.4,0.94]]]
["bitfinex","SOLUSD",1740995304081,[[159.94,0.14216157],[159.93,48.71910981],[159.91,9.0058],[159.88,15.6358],[158.13,29.2579991]],[[159.98,82.1],[160.01,3.0643015],[160.06,20.63694251],[160.1,50.0],[160.11,18.81]]]
["bitfinex","SOLUSD",1740995341142,[[159.65,0.033],[159.62,48.71910981],[159.61,18.79181043],[159.6,6.2655],[159.56,7.5432974]],[[159.71,6.2913],[159.72,5.71],[159.75,97.7497],[159.77,6.358],[159.8,31.2906]]]
["bitfinex","SOLUSD",1740995385877,[[159.36,88.0651],[159.35,52.18366116],[159.34,449.86220844],[159.27,19.08904645],[159.25,43.86742252]],[[159.51,82.1],[159.52,5.85676393],[159.53,6.0096],[159.54,5.66],[159.55,15.6691]]]
["bitfinex","SOLUSD",1740995423893,[[159.69,131.26906116],[159.68,134.8],[159.67,6.2628],[159.66,18.64964886],[159.62,22.2696]],[[159.78,0.03],[159.79,82.1],[159.8,21.9023],[159.81,20.0],[159.82,5.74]]]
["bitfinex","SOLUSD",1740995505380,[[160.15,67.68525124],[160.14,88.2445],[160.12,134.8],[160.1,15.6144],[159.61,100.87162252]],[[160.16,0.03],[160.19,0.03],[160.22,2.6579],[160.25,12.5304],[160.26,3.09834019]]]
["bitfinex","SOLUSD",1740995507480,[[160.12,0.14216157],[160.11,67.54308967],[160.1,82.0],[160.08,141.0466],[160.04,18.79629533]],[[160.16,0.03],[160.19,0.03],[160.21,108.342],[160.22,2.6579],[160.25,21.891]]]
["bitfinex","SOLUSD",1740995542996,[[160.68,49.03560238],[160.64,50.20008243],[160.62,15.5643],[160.6,0.033],[160.58,31.1354]],[[160.69,0.03],[160.73,0.03],[160.75,6.2208],[160.77,3.18428299],[160.79,91.5517]]]
["bitfinex","SOLUSD",1740995586533,[[160.71,48.65991712],[160.7,6.2227],[160.69,1.30589683],[160.68,409.5583],[160.66,165.9208]],[[160.72,0.0001],[160.73,0.03],[160.81,0.03],[160.82,20.0],[160.85,82.1]]]
["bitfinex","SOLUSD",1740995629517,[[160.6,48.57499387],[160.59,6.36906157],[160.58,18.64964886],[160.56,49.84922593],[158.78,0.12001639]],[[160.64,82.1],[160.67,6.2239],[160.68,2.148],[160.7,6.4478],[160.72,15.5555]]]
["bitfinex","SOLUSD",1740995709371,[[160.6,0.033],[160.58,0.033],[160.51,54.77996197],[160.5,216.833],[160.46,15.6131]],[[160.64,82.1],[160.65,26.2247],[160.67,15.5607],[160.69,24.79684886],[160.71,3.08724987]]]
["bitfinex","SOLUSD",1740995723280,[[160.8,130.69212354],[160.77,1.30546463],[160.76,153.44964886],[160.75,21.7728],[160.74,8.17498299]],[[160.81,0.03],[160.86,0.03],[160.89,88.3454],[160.9,0.03],[193.15,0.08861645]]]
["bitfinex","SOLUSD",1740995812454,[[161.0,82.14216157],[160.99,29.75339295],[160.98,134.8],[160.95,40.39544886],[160.86,9.59807412]],[[161.09,27.8811],[161.1,70.5885614],[161.19,0.1],[161.2,18.65547688]]]
["bitfinex","SOLUSD",1740995815361,[[160.96,82.0],[160.95,164.55339295],[160.94,24.86294886],[160.92,17.6054],[160.91,0.033]],[[161.02,0.03],[161.05,6.2092],[161.06,84.0979614],[161.09,6.1542],[161.1,10.68401147]]]
["bitfinex","SOLUSD",1740995903171,[[161.09,82.0],[161.08,164.55339295],[161.04,29.75339295],[161.02,20.57154886],[159.94,21.87341441]],[[161.17,6.2046],[161.18,82.1],[161.19,15.78176157],[161.2,24.69394886],[161.21,2.1018]]]
["bitfinex","SOLUSD",1740995943682,[[160.92,48.26207919],[160.91,6.2143],[160.9,82.033],[160.89,15.5383],[160.88,183.06207919]],[[161.01,1.862],[161.02,82.1],[161.04,18.64964886],[161.05,11.6092],[161.06,6.1959]]]
["bitfinex","SOLUSD",1740995946810,[[160.93,0.033],[160.92,29.76114738],[160.9,0.033],[160.88,29.76114738],[160.86,15.5408]],[[160.97,82.1],[160.98,6.058],[161.01,29.76822212],[161.05,39.6436],[161.08,31.0413]]]
["bitfinex","SOLUSD",1740996040278,[[160.78,20.14216157],[160.77,20.0],[160.75,18.64964886],[160.74,40.42384886],[160.73,3.11744491]],[[160.9,6.2154],[160.91,6.6105],[160.92,1.7474],[160.94,21.0745],[161.01,50.0]]]
["bitfinex","SOLUSD",1740996082002,[[160.6,0.033],[160.53,20.0],[160.51,1.30777115],[160.5,241.82221043],[160.49,5.03604332]],[[160.66,88.3246],[160.71,5.02155952],[160.72,15.6766234],[160.78,102.87712578],[160.86,31.80844704]]]
["bitfinex","SOLUSD",1740996124942,[[160.16,1.2281107],[160.13,0.033],[160.09,82.0],[160.08,6.2465],[160.07,134.833]],[[160.22,82.1],[160.24,20.30404886],[160.28,31.58301267],[160.3,99.9534],[160.38,62.83743339]]]
["bitfinex","SOLUSD",1740996163550,[[160.39,0.14216157],[160.38,102.0],[160.37,19.95845547],[160.36,141.17806157],[160.34,18.64964886]],[[160.45,0.03],[160.49,82.1],[160.53,3.10648096],[160.54,8.0787],[160.57,10.42148583]]]
["bitfinex","SOLUSD",1740996206128,[[160.86,6.2165],[160.85,20.0],[160.82,250.99454886],[160.77,31.1003],[160.76,5.56]],[[160.88,0.03],[160.95,18.64964886],[160.96,88.27628923],[160.98,3.13065618],[160.99,7.2112]]]
["bitfinex","SOLUSD",1740996250157,[[160.64,0.033],[160.61,6.2588],[160.6,0.033],[160.59,6.221],[160.56,97.6032]],[[160.7,81.6],[160.71,0.14216157],[160.74,21.7742],[160.76,20.3585],[160.78,53.15457144]]]
["bitfinex","SOLUSD",1740996264482,[[160.61,82.033],[160.6,12.8451],[160.59,136.3698],[160.56,0.033],[160.55,15.5713]],[[160.69,18.79181043],[160.7,87.8228],[160.72,15.5551],[160.75,3.11918788],[160.77,50.0]]]
["bitfinex","SOLUSD",1740996357901,[[160.44,0.033],[160.43,0.033],[160.42,0.033],[160.41,0.033],[160.37,15.5881]],[[160.46,82.1],[160.48,5.22],[160.5,26.25324886],[160.51,6.2301],[160.54,15.5733]]]
["bitfinex","SOLUSD",1740996402846,[[160.65,20.0],[160.64,18.64964886],[160.62,83.30689259],[160.61,18.64964886],[160.59,156.5944]],[[160.73,51.9913],[160.74,6.1747],[160.77,5.25],[160.82,0.03],[160.86,81.0846]]]
["bitfinex","SOLUSD",1740996447684,[[160.51,18.64964886],[160.5,94.8946],[160.47,16.88669252],[160.46,136.4132],[160.29,59.56009262]],[[160.59,82.1],[160.61,6.2264],[160.62,5.36216157],[160.65,15.5621],[160.66,37.2967]]]
["bitfinex","SOLUSD",1740996488528,[[160.75,0.14216157],[160.74,20.0],[160.73,3.16589008],[160.72,1.30576619],[160.71,87.3]],[[160.82,0.03],[160.83,0.03],[160.87,0.03],[160.88,38.70756768],[160.9,82.1]]]
["bitfinex","SOLUSD",1740996527465,[[160.4,2.25e-05],[160.36,48.42241374],[160.33,18.64964886],[160.32,130.42241374],[160.29,1.5898]],[[160.43,88.3332],[160.44,15.583],[160.46,31.1616],[160.47,3.17950768],[160.49,18.64964886]]]
["bitfinex","SOLUSD",1740996574784,[[160.32,111.95948333],[160.31,142.5876],[160.3,6.3968],[160.27,15.631],[160.26,3.19260239]],[[160.41,6.234],[160.42,82.1],[160.43,0.03],[160.46,21.8994],[160.48,21.83952775]]]
["bitfinex","SOLUSD",1740996617325,[[160.39,50.15614632],[160.36,24.68824886],[160.34,6.2366],[160.33,83.30899127],[160.32,183.39344632]],[[160.48,6.2313],[160.49,82.1],[160.5,18.64964886],[160.52,15.5753],[160.54,6.469]]]
["bitfinex","SOLUSD",1740996656500,[[160.16,48.59344632],[160.11,0.14216157],[160.1,18.64964886],[160.09,88.2464],[160.08,186.35804125]],[[160.2,82.1],[160.22,0.03],[160.26,8.63998022],[160.29,15.597],[160.32,50.0]]]
["bitfinex","SOLUSD",1740996696541,[[160.45,149.24309518],[160.43,2.95378362],[160.41,156.6188],[160.4,48.59344632],[160.28,18.65547688]],[[160.51,0.03],[160.52,6.2298],[160.54,82.1],[160.55,0.03],[160.56,4.94665837]]]
["bitfinex","SOLUSD",1740996731969,[[160.38,334.32290307],[160.36,1.30873906],[160.33,4.90369691],[160.32,48.59344632],[160.31,6.1421]],[[160.39,0.03],[160.49,91.69073245],[160.51,19.21146491],[160.54,6.1158],[160.6,18.68547688]]]
["bitfinex","SOLUSD",1740996777223,[[160.48,67.26498996],[160.47,82.0],[160.46,0.033],[160.44,1.30823112],[160.39,4.68109251]],[[160.56,6.2582],[160.57,82.1],[160.58,25.410747],[160.6,5.11383247],[160.64,18.64964886]]]
["bitfinex","SOLUSD",1740996814757,[[160.65,158.74420058],[160.63,153.9500858],[160.62,1.30663474],[160.61,8.45779963],[132.67,0.05]],[[160.71,6.2224],[160.72,0.03],[160.73,0.03],[160.74,97.6533],[160.77,31.1003]]]
["bitfinex","SOLUSD",1740996857700,[[160.76,48.47476266],[160.74,18.64964886],[160.72,49.78069718],[160.71,216.8],[160.7,0.14216157]],[[160.82,6.2181],[160.83,23.39369119],[160.84,0.03],[160.86,25.05896528],[160.89,55.69664886]]]
["bitfinex","SOLUSD",1740996902744,[[160.65,29.81751963],[160.63,82.65554871],[160.62,134.8],[160.61,6.0534],[160.6,0.033]],[[160.78,25.16194886],[160.79,23.39369119],[160.8,83.9551],[160.81,0.03],[160.82,3.09230176]]]
["bitfinex","SOLUSD",1740996939971,[[160.57,48.55890271],[160.55,1.6101],[160.54,216.8],[160.53,12.8249],[160.51,15.5747]],[[160.68,45.13118069],[160.7,10.94651055],[160.71,3.223424],[160.72,31.1117],[160.76,50.0]]]
["bitfinex","SOLUSD",1740996978947,[[161.18,48.42484076],[161.15,82.0],[161.13,134.8],[161.0,313.080609],[160.98,51.0597]],[[161.29,7.4281107],[161.32,18.56573135],[161.33,11.13207449],[161.37,50.0],[161.38,6.2399]]]
["bitfinex","SOLUSD",1740997017970,[[161.62,0.033],[161.53,40.4378]],[[161.74,5.84],[161.76,26.49730284],[161.78,0.18],[161.8,15.4513]]]
["bitfinex","SOLUSD",1740997052498,[[161.7,54.60884076],[161.67,232.2631],[161.63,29.62621797],[161.6,54.44484076],[161.55,30.9488]],[[161.78,6.3612],[161.81,15.4506],[161.82,26.4334472],[161.83,18.64964886],[161.85,30.8939]]]
["bitfinex","SOLUSD",1740997089534,[[161.71,48.42484076],[161.68,6.185],[161.66,241.81254886],[161.64,15.4656],[161.6,84.40566896]],[[161.83,21.6276],[161.85,82.1],[161.88,3.04132514],[161.89,50.0],[161.97,286.72968665]]]
["bitfinex","SOLUSD",1740997126885,[[161.5,48.42484076],[161.49,6.1922],[161.46,97.5167],[161.45,134.833],[161.44,48.42484076]],[[161.57,83.3250606],[161.58,6.189],[161.6,4.95341552],[161.61,1.2714199],[161.62,3.0316375]]]
["bitfinex","SOLUSD",1740997165400,[[161.16,0.033],[161.08,1.6646],[161.05,7.37867722],[161.04,190.72834076],[160.91,69.01424691]],[[161.19,6.2038],[161.2,15.5086],[161.21,8.26356131],[161.23,49.66234886],[161.25,6.32]]]
["bitfinex","SOLUSD",1740997210275,[[160.97,48.2653794],[160.93,18.64964886],[160.89,240.00080452],[160.88,48.2653794],[160.87,0.033]],[[161.02,82.1],[161.05,9.04966206],[161.13,50.21324235],[161.14,18.65547688],[161.15,9.69175254]]]
["bitfinex","SOLUSD",1740997255401,[[160.85,44.9],[160.83,0.033],[160.82,1.5537],[160.8,6.1642],[160.77,116.23234886]],[[160.91,18.79181043],[160.92,21.7498],[160.93,18.67964886],[160.94,55.0143174],[160.95,3.16605174]]]
["bitfinex","SOLUSD",1740997297626,[[161.23,111.75856401],[161.2,134.8],[161.04,34.7369384],[133.9,1.0]],[[161.28,0.03],[161.29,1.2250606],[161.31,0.03],[161.32,97.5974],[161.36,23.70539697]]]
["bitfinex","SOLUSD",1740997333372,[[161.26,66.78344601],[161.25,1.62],[161.22,232.3067],[161.18,36.07604958],[161.16,5.56]],[[161.35,82.1],[161.37,0.03],[161.39,21.6865],[161.41,25.13094886]]]
["bitfinex","SOLUSD",1740997363585,[[160.9,0.033],[160.83,0.033],[160.82,8.178],[160.81,48.13379715],[160.8,0.033]],[[160.91,0.14216157],[160.92,6.2142],[160.95,34.18234886],[160.96,47.87301455],[160.98,50.0]]]
["bitfinex","SOLUSD",1740997430214,[[160.82,29.81251511],[160.78,18.64964886],[160.77,13.8733],[160.76,1.30575306],[160.75,82.0]],[[160.85,82.1],[160.88,6.2158],[160.9,3.10671355],[160.91,20.8572],[160.93,11.705143]]]
["bitfinex","SOLUSD",1740997498675,[[160.61,6.2262],[160.6,11.94545458],[160.59,15.5673],[160.58,107.15764886],[160.57,1.6003]],[[160.66,82.13],[160.68,6.2236],[160.69,3.19387568],[160.7,44.96],[160.74,46.10524886]]]
["bitfinex","SOLUSD",1740997543417,[[160.58,18.72403402],[160.57,24.87734886],[160.56,0.033],[160.52,16.88128049],[160.5,0.033]],[[160.62,82.1],[160.64,6.2251],[160.67,15.5598],[160.68,3.06362177],[160.71,99.94234886]]]
["bitfinex","SOLUSD",1740997596161,[[160.62,56.39488608],[160.6,223.3561],[160.57,15.5689],[160.56,29.86193722],[130.89,1.03600211]],[[160.63,0.03],[160.64,44.98],[160.66,0.03],[160.71,6.2224],[160.72,82.1]]]
["bitfinex","SOLUSD",1740997648166,[[160.72,136.72382902],[160.71,2.9087343],[160.7,134.8],[160.68,15.5588],[160.67,31.1181]],[[160.73,0.03],[160.78,0.03],[160.8,6.2489],[160.81,82.1],[160.84,23.6638]]]
["bitfinex","SOLUSD",1740997702947,[[160.94,271.41559368],[160.9,15.537],[160.89,3.18693709],[160.88,31.40824482],[160.8,67.7405385]],[[160.95,0.03],[160.98,0.03],[161.0,0.03],[161.01,7.6385],[161.06,49.18104053]]]
["bitfinex","SOLUSD",1740997774241,[[160.92,0.033],[160.91,0.033],[160.9,37.24290165],[160.87,224.7728],[160.82,3.17868763]],[[160.98,0.14216157],[160.99,82.1],[161.01,1.5717],[161.02,26.9164],[161.12,31.0627]]]
["bitfinex","SOLUSD",1740997823897,[[160.79,82.0],[160.77,18.64964886],[160.76,18.59325279],[160.75,142.6889],[160.72,34.14775279]],[[160.87,45.06216157],[160.88,82.1],[160.95,25.2852],[160.99,62.18742581],[161.24,690.6]]]
["bitfinex","SOLUSD",1740997879365,[[160.96,5.77325279],[160.95,164.54148778],[160.94,24.86294886],[160.9,8.7509],[131.77,5.0]],[[161.0,8.5091],[161.01,6.2105],[161.02,0.03],[161.03,15.5555],[161.05,3.07748663]]]
["bitfinex","SOLUSD",1740997932897,[[161.16,5.279e-05],[161.13,48.28140396],[161.12,134.8],[161.11,6.2069],[161.06,15.5544]],[[161.24,52.7163],[161.25,88.1419],[161.27,2.6359],[161.29,34.10478687],[161.32,5.16]]]
["bitfinex","SOLUSD",1740997978752,[[161.06,0.0001],[161.02,134.80005279],[161.0,0.033],[160.98,18.64964886],[160.97,6.2122]],[[161.09,15.5192],[161.11,37.2415],[161.12,21.70767276],[161.13,2.5216],[161.17,21.79377352]]]
["bitfinex","SOLUSD",1740998008781,[[160.89,0.033],[160.88,0.033],[160.87,0.033],[160.84,134.80005279],[160.83,9.2074]],[[160.95,18.64964886],[160.96,82.1],[160.97,0.03],[160.98,8.9397],[161.0,68.74]]]
["bitfinex","SOLUSD",1740998080581,[[160.91,216.8],[160.9,29.6317551],[160.87,6.2161],[160.83,27.60227939],[160.73,31.6243522]],[[161.04,21.7336],[161.05,12.04175766],[161.07,119.51964886],[161.08,36.1818],[161.09,0.03]]]
["bitfinex","SOLUSD",1740998143148,[[160.61,134.83306496],[160.6,0.033],[160.58,18.64964886],[160.57,6.6593],[160.55,24.92524175]],[[160.7,21.7796],[160.71,18.64964886],[160.72,62.22],[160.73,68.75],[160.74,6.6318]]]
["bitfinex","SOLUSD",1740998189267,[[160.81,28.99006496],[160.78,18.64964886],[160.77,134.833],[160.76,29.83424019],[160.75,6.0464]],[[160.82,0.03],[160.85,21.7593],[160.86,3.05456549],[160.88,31.079],[160.89,44.96]]]
["bitfinex","SOLUSD",1740998244311,[[161.15,153.44964886],[161.13,9.3914],[161.12,5.12],[161.1,81.97],[161.07,3.04140769]],[[161.16,0.03],[161.21,0.03],[161.22,0.03],[161.24,21.7367],[161.26,0.03]]]
["bitfinex","SOLUSD",1740998288200,[[161.57,18.64964886],[161.56,29.83424019],[161.55,18.64964886],[161.54,7.48920398],[161.52,29.83424019]],[[161.59,0.03],[161.6,0.03],[161.65,21.6517],[161.66,44.74],[161.67,5.17047395]]]
["bitfinex","SOLUSD",1740998324937,[[161.44,0.033],[161.39,100.64964886],[161.38,134.8],[161.37,29.86724019],[161.28,341.86724019]],[[161.49,6.1923],[161.5,82.1],[161.51,20.68399199],[161.52,2.5955],[161.53,6.0747]]]
["bitfinex","SOLUSD",1740998370669,[[161.66,18.64964886],[161.65,82.0],[161.64,164.63424019],[161.63,2.5411],[161.61,0.033]],[[161.79,128.1013],[161.8,84.5744],[161.81,6.2312],[161.82,50.0],[161.83,3.16915003]]]
["bitfinex","SOLUSD",1740998414291,[[161.66,0.033],[161.62,18.64964886],[161.61,46.27710448],[161.59,134.833],[161.56,29.83424019]],[[161.72,82.1],[161.74,6.4552],[161.75,2.6397],[161.77,133.4516],[161.78,5.46]]]
["bitfinex","SOLUSD",1740998458026,[[161.67,18.64964886],[161.66,181.07710448],[161.65,6.1861],[161.64,29.83424019],[161.62,20.8281]],[[161.78,0.03],[161.79,134.6372],[161.8,9.12151478],[161.81,0.03],[161.82,30.8993]]]
["bitfinex","SOLUSD",1740998511874,[[161.8,229.52799353],[161.77,2.5892],[161.76,29.83424019],[161.75,3.05199882],[132.94,0.45134]],[[161.81,0.03],[161.84,0.03],[161.86,1.2683473],[161.89,2.6669],[161.9,15.4421]]]
["bitfinex","SOLUSD",1740998559138,[[161.79,235.70879353],[161.75,15.4556],[161.72,2.7481],[161.7,357.14825533],[161.61,30.08203383]],[[161.8,0.03],[161.81,0.03],[161.84,0.03],[161.86,1.2683473],[161.87,6.1778]]]
["bitfinex","SOLUSD",1740998614202,[[161.91,206.02445334],[161.9,21.13747366],[161.84,18.38807366],[161.83,3.05041304],[161.74,30.9128]],[[161.97,0.03],[161.99,6.1732],[162.0,16.43376637],[162.02,17.7176473],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1740998640550,[[161.85,46.27710448],[161.83,24.82884886],[161.82,155.84257366],[161.8,6.1658],[133.28,0.0642569]],[[161.94,112.9756],[161.98,21.6076],[162.0,37.27964886],[162.02,80.8621],[162.04,4.83910595]]]
["bitfinex","SOLUSD",1740998728360,[[161.73,53.5422],[161.69,162.67554886],[161.68,35.58557056],[161.67,5.1],[161.66,0.033]],[[161.84,82.0163826],[161.85,21.6249],[161.86,21.60924886],[161.87,30.8889],[161.88,50.0]]]
["bitfinex","SOLUSD",1740998776199,[[161.63,21.9097],[161.62,134.8],[161.61,18.64964886],[161.6,34.61945789],[161.53,3.20488028]],[[161.7,21.6449],[161.71,82.0163826],[161.72,3.14168939],[161.73,2.9481],[161.75,30.9119]]]
["bitfinex","SOLUSD",1740998820450,[[161.75,18.98742168],[161.71,182.94910675],[161.7,6.1841],[161.67,5.56],[161.66,15.464]],[[161.76,0.03],[161.79,0.03],[161.81,21.6607],[161.82,3.08333495],[161.84,82.0163826]]]
["bitfinex","SOLUSD",1740998866110,[[161.65,47.96803991],[161.64,153.75742168],[161.63,18.64964886],[161.62,5.24],[161.61,0.14216157]],[[161.74,6.1827],[161.78,34.10274886],[161.81,82.0163826],[161.84,44.7],[161.85,50.03]]]
["bitfinex","SOLUSD",1740998921787,[[161.74,2.168e-05],[161.73,134.8],[161.72,0.033],[161.7,6.1842],[161.67,48.12765726]],[[161.75,0.03],[161.8,21.6315],[161.83,21.82543081],[161.84,82.0163826],[192.4,0.94]]]
["bitfinex","SOLUSD",1740998968235,[[161.74,0.03302168],[161.72,134.833],[161.71,29.4780084],[161.69,18.64964886],[161.67,15.4631]],[[161.81,21.6302],[161.83,18.64964886],[161.84,85.18215324],[161.86,5.12],[161.88,30.8881]]]
["bitfinex","SOLUSD",1740999024877,[[161.59,0.033],[161.58,0.033],[161.57,0.033],[161.56,0.033],[161.55,0.033]],[[161.64,18.64964886],[161.65,21.6517],[161.66,82.0163826],[161.67,50.0],[161.68,33.95511615]]]
["bitfinex","SOLUSD",1740999074825,[[161.43,0.033],[161.39,0.03302168],[161.37,134.833],[161.36,6.2302]],[[161.47,18.64964886],[161.48,21.6744],[161.5,5.37723395],[161.51,3.06410234],[161.52,30.957]]]
["bitfinex","SOLUSD",1740999122775,[[161.31,0.033],[161.29,0.033],[161.24,134.80002168],[161.23,24.69303821],[161.22,0.033]],[[161.36,40.34024886],[161.37,82.0163826],[161.41,84.82992101],[161.43,9.66691126],[161.44,0.03]]]
["bitfinex","SOLUSD",1740999181986,[[161.29,171.94070875],[161.28,18.49103821],[161.25,21.7053],[161.23,31.0111],[161.2,317.12]],[[161.37,0.03],[161.4,6.1958],[161.43,44.78],[161.44,15.5161],[161.47,91.71329386]]]
["bitfinex","SOLUSD",1740999251051,[[161.45,216.79992168],[161.44,0.033],[161.43,18.49103821],[161.41,18.64964886],[161.38,5.1]],[[161.46,0.0001],[161.47,0.03],[161.53,21.6978],[161.54,3.07929933],[161.56,82.0163826]]]
["bitfinex","SOLUSD",1740999310994,[[161.46,82.03292168],[161.44,0.033],[161.42,134.8],[161.4,18.64964886],[161.39,18.47160794]],[[161.47,0.0001],[161.52,52.6249],[161.53,3.07135193],[161.54,0.03],[161.55,100.66603146]]]
["bitfinex","SOLUSD",1740999376657,[[161.3,228.47479702],[161.28,0.033],[161.27,15.5346],[161.26,5.06],[161.25,0.033]],[[161.37,0.03],[161.38,0.03],[161.4,9.26482047],[161.41,25.998061],[161.42,30.9754]]]
["bitfinex","SOLUSD",1740999437866,[[161.44,50.29002168],[161.38,153.48264886],[161.36,23.53151724],[161.35,6.1976],[161.32,5.13739508]],[[161.47,6.1932],[161.48,18.51582534],[161.5,30.9614],[161.52,82.0163826],[161.53,21.75434464]]]
["bitfinex","SOLUSD",1740999496326,[[161.81,233.13928117],[161.8,6.1803],[161.76,44.85421063],[132.62,3.045],[132.58,0.2]],[[161.91,24.78519507],[161.92,0.03],[161.93,9.38919881],[161.94,0.12163],[161.95,18.64964886]]]
["bitfinex","SOLUSD",1740999550983,[[162.1,5.0],[162.08,18.64964886],[162.07,50.28992168],[162.05,24.55368843],[162.02,18.53663304]],[[162.19,22.8479473],[162.23,82.0163826],[162.24,26.6986036],[162.25,30.8178],[162.26,50.03]]]
["bitfinex","SOLUSD",1740999601201,[[161.94,50.32292168],[161.91,134.8],[161.89,5.0],[161.87,6.1777],[161.85,44.79862596]],[[162.02,18.64964886],[162.03,82.0163826],[162.05,21.5982],[162.06,68.67],[162.07,6.3289]]]
["bitfinex","SOLUSD",1740999645061,[[161.41,0.033],[161.38,0.033],[161.37,82.0],[161.36,0.033],[161.35,6.1976]],[[161.47,21.6759],[161.48,82.0163826],[161.49,18.64964886],[161.52,80.9559],[161.6,248.25660933]]]
["bitfinex","SOLUSD",1740999684789,[[161.6,389.8858],[161.59,134.8],[161.55,6.6157],[161.51,6.1914],[161.49,6.5572]],[[161.61,6.31418021],[161.62,0.11393638],[161.63,0.11227535],[161.64,0.11640387],[161.65,15.59886993]]]
["bitfinex","SOLUSD",1740999727143,[[161.69,216.833],[161.68,48.00237482],[161.64,11.6179],[161.62,15.4677],[161.56,30.9795]],[[161.76,6.1819],[161.77,0.08251959],[161.78,0.14347501],[161.79,15.57255756],[161.8,3.26957192]]]
["bitfinex","SOLUSD",1740999774271,[[161.43,0.033],[161.41,82.033],[161.39,20.49024886],[161.38,134.833],[161.37,35.97092596]],[[161.5,82.0163826],[161.51,18.64964886],[161.52,52.6249],[161.53,3.07584177],[161.54,37.1644]]]
["bitfinex","SOLUSD",1740999827219,[[161.44,233.34117582],[161.42,6.1949],[161.41,6.3332],[161.39,1.8896],[161.38,0.033]],[[161.48,0.03],[161.49,0.03],[161.51,6.1915],[161.53,15.4775],[161.56,112.9655826]]]
["bitfinex","SOLUSD",1740999883413,[[161.44,18.64964886],[161.43,82.0],[161.42,153.29784049],[161.41,19.2665],[161.37,15.4919]],[[161.45,0.03],[161.5,66.4118],[161.53,97.79818017],[161.58,50.0],[161.63,30.22760109]]]
["bitfinex","SOLUSD",1740999934049,[[161.41,18.64964886],[161.4,29.53040204],[161.39,100.64964886],[161.38,6.1964],[161.37,136.5327]],[[161.5,6.1919],[161.51,88.1091826],[161.52,15.5082],[161.53,9.47479525],[161.54,51.284368]]]
["bitfinex","SOLUSD",1740999983328,[[161.42,18.64964886],[161.41,111.53040204],[161.38,136.5724],[161.37,6.1967],[161.36,29.56340204]],[[161.46,0.03],[161.49,103.6900826],[161.5,3.20383704],[161.55,30.9513],[161.56,18.66]]]
["bitfinex","SOLUSD",1741000022173,[[161.57,18.79181043],[161.56,261.73358355],[161.52,18.48957312],[161.49,26.6531],[161.4,6.218]],[[161.6,0.03],[161.62,0.03],[161.65,0.03],[161.68,6.1854],[161.7,59.07376324]]]
["bitfinex","SOLUSD",1741000086631,[[161.85,68.84544886],[161.84,164.2891429],[161.82,6.0971],[161.8,1.6913],[161.77,15.4536]],[[161.86,0.03],[161.91,0.03],[161.92,21.6155],[161.93,4.85023678],[161.94,85.111516]]]
["bitfinex","SOLUSD",1741000139083,[[161.88,18.64964886],[161.87,50.1958],[161.85,164.2891429],[161.84,4.993],[161.83,6.5622]],[[161.91,0.03],[161.96,103.6265826],[161.97,6.2114],[161.98,1.0729],[161.99,3.14142349]]]
["bitfinex","SOLUSD",1741000184925,[[161.95,29.39379304],[161.94,50.1958],[161.93,134.8],[161.89,4.94],[161.88,1.5653]],[[162.02,82.0163826],[162.03,0.851],[162.04,0.03],[162.06,83.3022],[162.07,11.2621582]]]
["bitfinex","SOLUSD",1741000223381,[[162.21,48.01021493],[162.2,56.3606],[162.19,1.29422858],[162.18,134.8],[161.98,23.64127635]],[[162.28,0.03],[162.32,6.1606],[162.35,99.0566826],[162.36,29.8013501],[162.37,30.794]]]
["bitfinex","SOLUSD",1741000265754,[[161.97,0.033],[161.91,0.033],[161.9,99.44735073],[161.88,155.4431],[161.84,47.76535073]],[[162.03,82.1],[162.04,40.69954886],[162.05,18.64964886],[162.06,50.0],[162.08,6.2114]]]
["bitfinex","SOLUSD",1741000317804,[[161.8,0.033],[161.78,50.1958],[161.77,143.0606],[161.76,48.04561407],[161.75,6.1823]],[[161.87,82.1],[161.89,52.5046],[161.9,18.64964886],[161.91,30.8821],[161.93,51.5586]]]
["bitfinex","SOLUSD",1741000374250,[[161.8,1.5415],[161.79,50.1958],[161.78,24.84456566],[161.77,159.66414886],[161.76,4.96]],[[161.88,103.7509],[161.89,33.95994858],[161.9,0.03],[161.92,20.25754886],[161.94,80.8767]]]
["bitfinex","SOLUSD",1741000434084,[[161.81,50.1958],[161.8,0.0001],[161.78,153.44964886],[161.77,8.1928],[161.75,23.35876566]],[[161.91,58.5975],[161.92,102.37614886],[161.94,50.0],[161.95,30.8737],[161.96,2.21608333]]]
["bitfinex","SOLUSD",1741000495934,[[161.59,57.8415],[161.58,134.8],[161.56,37.08141452],[161.51,15.4782],[161.43,11.01369136]],[[161.62,0.03],[161.66,21.6503],[161.67,3.09403891],[161.69,87.13771841],[161.7,18.67964886]]]
["bitfinex","SOLUSD",1741000543190,[[161.31,53.21054757],[161.3,1.44338476],[161.28,184.40925775],[161.27,8.0187],[161.24,3.15089749]],[[161.32,19.14567249],[161.34,38.82755343],[161.35,4.22392085],[161.39,8.48454082],[161.42,7.7745]]]
["bitfinex","SOLUSD",1741000584417,[[161.27,33.53128777],[161.26,18.49199999],[161.25,18.64964886],[161.24,61.34970188],[161.23,12.5995]],[[161.36,1.6483],[161.37,82.1],[161.38,21.6878],[161.4,55.85064886],[161.41,0.03]]]
["bitfinex","SOLUSD",1741000631813,[[161.68,150.68420349],[161.67,4.96],[161.65,15.4648],[161.63,4.89424294],[161.6,60.42720341]],[[161.69,0.03],[161.7,0.03],[161.73,0.03],[161.75,0.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1741000674427,[[161.33,18.64964886],[161.32,29.48670341],[161.31,52.18093663],[161.29,63.89093746],[161.28,29.48670341]],[[161.39,6.1961],[161.4,6.6084],[161.41,83.7216],[161.48,35.82492438],[161.52,80.9562]]]
["bitfinex","SOLUSD",1741000715971,[[161.0,0.033],[160.93,18.64964886],[160.92,38.69128777],[160.91,29.48670341],[160.89,6.2153]],[[161.04,82.1],[161.05,21.7323],[161.08,18.64964886],[161.09,7.8023],[161.1,62.0732]]]
["bitfinex","SOLUSD",1741000753200,[[160.75,0.033],[160.74,1.2683473],[160.68,33.53128777],[160.67,56.38970188],[160.66,6.2239]],[[160.83,18.64964886],[160.84,1.6119],[160.86,75.10264886],[160.88,166.0133],[160.95,253.12815668]]]
["bitfinex","SOLUSD",1741000794295,[[160.99,38.77128777],[160.97,56.38970188],[160.96,6.2126],[160.95,29.48670341],[160.9,15.5368]],[[161.07,21.60548163],[161.08,6.5102],[161.09,82.13],[161.1,3.1213913],[161.11,35.99419214]]]
["bitfinex","SOLUSD",1741000830938,[[161.24,156.64749287],[161.2,69.78855436],[161.09,49.10777322],[132.76,0.92427686],[132.67,0.05]],[[161.32,6.1988],[161.34,15.4957],[161.38,6.0146],[161.39,1.6305],[161.4,82.1]]]
["bitfinex","SOLUSD",1741000875968,[[161.39,18.64964886],[161.38,168.33128777],[161.37,5.3],[161.36,1.5789],[161.35,48.02284509]],[[161.5,82.1],[161.51,6.3876],[161.52,18.64964886],[161.55,52.6151],[161.56,1.614]]]
["bitfinex","SOLUSD",1741000911908,[[160.87,33.53128777],[160.86,134.8],[160.82,48.02284509],[160.8,12.6314],[160.61,70.0]],[[160.97,52.8047],[160.99,85.24390185],[161.01,31.0539],[161.02,6.4326],[161.03,50.0]]]
["bitfinex","SOLUSD",1741000951745,[[161.03,0.033],[161.02,173.87128777],[161.0,48.05584509],[160.98,6.3342]],[[161.13,0.03],[161.15,82.1],[161.17,68.2508],[161.18,20.25274886]]]
["bitfinex","SOLUSD",1741001003080,[[160.83,0.033],[160.81,66.96943967],[160.78,1.30559245],[160.77,39.59428777],[160.6,81.81688397]],[[160.9,88.315],[160.92,6.1319],[160.93,9.63862272],[160.94,15.5642],[160.95,18.98961837]]]
["bitfinex","SOLUSD",1741001051728,[[161.04,178.13428777],[161.03,31.44678636],[161.02,18.64964886],[161.0,15.5277],[160.98,6.3818]],[[161.1,0.03],[161.11,0.03],[161.12,0.03],[161.13,0.03],[161.14,6.2057]]]
["bitfinex","SOLUSD",1741001107993,[[161.06,37.21542764],[161.04,166.80684934],[161.03,5.04],[161.02,1.5981],[160.95,9.38978218]],[[161.1,0.03],[161.11,0.03],[161.12,0.03],[161.13,12.2901],[161.14,44.84]]]
["bitfinex","SOLUSD",1741001151658,[[161.25,185.31433663],[161.24,6.34396157],[161.2,346.66842637],[161.19,15.5089],[161.15,31.026]],[[161.27,0.03],[161.28,0.03],[161.3,6.5327],[161.33,7.7967],[161.37,15.5229]]]
["bitfinex","SOLUSD",1741001193269,[[161.43,18.64964886],[161.42,5.02],[161.41,169.80308785],[161.4,24.70831131],[161.37,21.749]],[[161.45,0.03],[161.51,28.0207],[161.53,1.5927],[161.54,0.03],[161.56,35.89121826]]]
["bitfinex","SOLUSD",1741001260550,[[161.45,0.14216157],[161.44,100.64964886],[161.43,164.38270774],[161.41,6.5473],[161.38,18.5375613]],[[161.52,21.699],[161.53,6.232],[161.54,82.13],[161.56,30.9782],[161.59,32.4876]]]
["bitfinex","SOLUSD",1741001312488,[[161.53,273.11293982],[161.51,8.18204893],[161.49,7.7634],[161.47,9.74683818],[161.46,41.57710258]],[[161.54,0.03],[161.56,0.03],[161.62,0.03],[161.63,0.03],[161.64,6.1866]]]
["bitfinex","SOLUSD",1741001359249,[[161.74,572.18911768],[161.72,1.6248],[161.71,15.4589],[161.7,6.23],[161.68,36.76187993]],[[161.86,6.1781],[161.87,6.3057],[161.88,99.1729],[161.89,5.12000178],[161.93,0.03]]]
["bitfinex","SOLUSD",1741001408463,[[161.71,91.77983818],[161.69,155.92877637],[161.68,45.45255274],[161.63,23.81547688],[161.58,30.72906575]],[[161.83,1.6626],[161.84,0.03],[161.87,82.1],[161.88,6.1387],[161.89,0.03]]]
["bitfinex","SOLUSD",1741001448829,[[161.79,0.14216157],[161.77,270.88119762],[161.74,15.4562],[161.64,0.033],[161.6,47.93269762]],[[161.82,0.03],[161.84,0.03],[161.88,0.03],[161.89,82.13],[161.9,27.9505]]]
["bitfinex","SOLUSD",1741001497679,[[162.08,23.76964886],[162.07,29.38445594],[162.03,216.94216157],[162.02,29.73752872],[162.01,7.7957]],[[162.09,0.03],[162.14,6.1675],[162.16,82.1],[162.17,6.1916],[162.19,1.653]]]
["bitfinex","SOLUSD",1741001543007,[[162.17,18.64964886],[162.16,34.34829878],[162.14,88.1674],[162.11,315.08462495],[162.01,68.67308089]],[[162.27,21.5689],[162.28,1.604],[162.29,82.1],[162.3,6.2982],[162.32,30.8033]]]
["bitfinex","SOLUSD",1741001588165,[[162.16,82.0],[162.15,23.66964886],[162.14,164.08460165],[162.12,6.5612],[134.0,2.0]],[[162.21,0.03],[162.25,6.1933],[162.27,8.2196],[162.3,82.1],[162.31,4.87139331]]]
["bitfinex","SOLUSD",1741001632617,[[161.76,0.033],[161.75,88.2152],[161.74,29.28460165],[161.73,168.90704886],[161.72,5.06]],[[161.83,82.1],[161.84,6.1789],[161.85,15.4466],[161.86,6.1817],[161.89,18.64964886]]]
["bitfinex","SOLUSD",1741001678773,[[161.76,0.0001],[161.75,0.033],[161.74,82.0],[161.72,134.8],[161.71,6.1836]],[[161.81,21.6302],[161.82,88.2159],[161.84,0.03],[161.85,37.23964886],[161.86,30.8908]]]
["bitfinex","SOLUSD",1741001733821,[[161.9,82.0],[161.89,29.40689644],[161.88,29.82694886],[161.87,134.8],[161.85,6.3432]],[[161.94,0.0001],[161.97,21.6088],[161.98,88.7044],[161.99,0.03],[162.0,0.03]]]
["bitfinex","SOLUSD",1741001783652,[[161.78,18.35708366],[161.77,18.79181043],[161.76,227.9819],[161.75,17.1193],[161.73,6.6591]],[[161.85,6.1785],[161.88,97.0443],[161.9,0.03],[161.97,3.12392081],[162.01,61.38475622]]]
["bitfinex","SOLUSD",1741001851257,[[161.83,147.94121086],[161.79,17.0567],[161.76,164.24380043],[161.68,38.9678704],[161.67,30.1103647]],[[161.84,0.03],[161.87,0.03],[161.88,0.03],[161.9,0.03],[161.92,88.2759]]]
["bitfinex","SOLUSD",1741001882063,[[161.84,18.64964886],[161.83,29.585962],[161.82,18.64964886],[161.81,82.17516157],[161.8,0.033]],[[161.87,0.03],[161.88,0.03],[161.91,83.6473],[161.92,6.1516],[161.94,15.4684]]]
["bitfinex","SOLUSD",1741001938742,[[161.89,330.79181043],[161.88,29.36094021],[161.87,238.4549],[161.86,4.98],[161.84,29.36094021]],[[161.94,0.03],[161.97,0.03],[161.99,89.9418],[162.0,15.4627],[192.58,29.437]]]
["bitfinex","SOLUSD",1741001985590,[[161.68,0.033],[161.67,0.033],[161.66,0.033],[161.64,0.033],[161.63,0.033]],[[161.7,88.2843],[161.73,15.458],[161.75,9.13312901],[161.76,1.5745],[161.78,18.67964886]]]
["bitfinex","SOLUSD",1741002055469,[[161.69,24.83414886],[161.68,102.05706919],[161.67,6.454],[161.66,139.78],[161.65,15.4651]],[[161.76,6.1819],[161.77,83.7149],[161.78,3.08468497],[161.79,21.5951],[161.82,18.6]]]
["bitfinex","SOLUSD",1741002120107,[[161.63,0.033],[161.61,0.033],[161.59,18.64964886],[161.57,18.42776919],[161.56,83.5676]],[[161.65,6.1862],[161.66,82.1],[161.67,15.4635],[161.68,4.63774541],[161.69,5.07895552]]]
["bitfinex","SOLUSD",1741002178729,[[161.77,18.64964886],[161.76,11.1419],[161.74,18.41461559],[161.73,216.8],[161.65,4.87729033]],[[161.78,0.03],[161.85,88.3086],[161.89,15.4428],[161.93,49.4987],[161.96,30.7316017]]]
["bitfinex","SOLUSD",1741002230212,[[161.7,82.0],[161.69,18.64964886],[161.68,169.18925563],[161.65,29.6971819],[161.64,25.19761641]],[[161.8,21.6315],[161.81,82.1],[161.82,6.2216],[161.83,1.6177],[161.84,68.16434886]]]
["bitfinex","SOLUSD",1741002286752,[[161.89,82.0],[161.87,140.9777],[161.86,18.68264886],[161.85,23.31049575],[161.8,312.0]],[[161.96,21.6102],[161.97,83.7573],[161.98,11.03117566],[162.0,30.8645],[162.01,0.03]]]
["bitfinex","SOLUSD",1741002343207,[[161.61,1.567],[161.6,6.4492],[161.59,4.92],[161.58,82.0],[161.57,37.02014461]],[[161.67,82.1],[161.69,52.5695],[161.71,24.66654886],[161.72,1.6616],[161.74,21.67532832]]]
["bitfinex","SOLUSD",1741002387887,[[161.81,4.92],[161.79,113.03461972],[161.78,24.83054886],[161.76,143.93493303],[161.74,15.4561]],[[161.88,21.6209],[161.89,82.1],[161.9,0.03],[161.91,1.5801],[161.92,0.03]]]
["bitfinex","SOLUSD",1741002443751,[[161.61,4.92],[161.6,216.8001],[161.59,1.5515],[161.58,18.41471242],[161.57,31.42684886]],[[161.68,0.03],[161.7,52.5663],[161.71,87.08419614],[161.73,49.56534886],[161.74,9.40135639]]]
["bitfinex","SOLUSD",1741002518987,[[161.48,18.64964886],[161.47,88.4667],[161.45,6.586],[161.44,136.0709769],[161.43,18.38171242]],[[161.56,82.1],[161.59,0.03],[161.6,9.21601504],[161.61,50.36534886],[161.62,71.2123]]]
["bitfinex","SOLUSD",1741002561238,[[161.44,1.2709769],[161.4,6.4699],[161.38,216.8],[161.37,25.00877688],[161.36,12.62511859]],[[161.52,82.1],[161.53,15.477],[161.54,68.0944],[161.55,9.57042885],[161.57,31.7537]]]
["bitfinex","SOLUSD",1741002619304,[[161.27,119.11852467],[161.26,4.92],[161.25,136.4509],[161.23,312.14216157],[161.22,27.9293]],[[161.3,0.03],[161.36,6.1973],[161.37,82.1],[161.38,49.7783488],[161.39,0.03]]]
["bitfinex","SOLUSD",1741002678866,[[161.02,83.5756],[161.01,24.98067581],[161.0,158.34964886],[160.98,15.5296],[160.96,18.46887581]],[[161.11,21.7242],[161.12,82.1],[161.15,31.027],[161.16,21.74339185],[161.19,37.8502]]]
["bitfinex","SOLUSD",1741002726816,[[161.15,18.64964886],[161.14,117.86839011],[161.13,139.733],[161.11,0.033],[161.06,343.0428]],[[161.25,82.1],[161.27,6.2007],[161.29,3.1215026],[161.3,0.8971],[161.32,21.5249]]]
["bitfinex","SOLUSD",1741002791499,[[161.03,86.933],[161.02,136.3925],[161.01,6.2105],[161.0,24.81297329],[160.99,18.64964886]],[[161.11,21.7242],[161.12,82.13],[161.15,31.0287],[161.16,21.81174824],[161.17,36.91094479]]]
["bitfinex","SOLUSD",1741002854755,[[160.96,0.033],[160.94,0.033],[160.93,18.56559824],[160.92,18.64964886],[160.89,18.64964886]],[[161.02,6.2104],[161.03,6.9676],[161.05,49.69584886],[161.1,18.73],[161.12,31.0645]]]
["bitfinex","SOLUSD",1741002917329,[[161.06,18.64964886],[161.05,51.7076],[161.04,18.56559824],[161.03,4.88],[161.02,147.3917]],[[161.18,82.1],[161.2,19.66664886],[161.21,6.0602],[161.23,34.2059],[161.24,3.03863349]]]
["bitfinex","SOLUSD",1741002987086,[[161.19,18.64964886],[161.18,18.53082741],[161.17,7.7393],[161.16,50.15],[161.15,15.5133]],[[161.21,0.03],[161.25,6.2015],[161.26,89.1407],[161.27,0.03],[161.28,15.5317]]]
["bitfinex","SOLUSD",1741003056654,[[161.52,44.76477726],[161.51,184.917],[161.5,15.4797],[161.46,11.39511499],[161.29,0.033]],[[161.55,0.03],[161.56,0.03],[161.57,0.03],[161.61,6.1877],[161.64,22.6607]]]
["bitfinex","SOLUSD",1741003113887,[[161.65,50.117],[161.64,37.13188017],[161.63,0.033],[161.62,155.1413],[161.6,18.48223131]],[[161.7,0.03],[161.71,6.1839],[161.72,1.1071],[161.74,21.7965],[161.75,81.1164504]]]
["bitfinex","SOLUSD",1741003167450,[[161.55,49.817],[161.54,29.49535966],[161.53,147.2374],[161.52,6.1911],[161.51,3.16714074]],[[161.63,21.6543],[161.64,82.2235504],[161.66,30.9294],[161.69,29.79002224],[161.7,49.60174886]]]
["bitfinex","SOLUSD",1741003218895,[[161.54,4.82],[161.53,49.817],[161.52,134.8],[161.51,1.6617],[161.49,47.98683018]],[[161.6,15.82170219],[161.61,19.26720439],[161.63,44.73],[161.67,37.5025],[161.68,99.76609926]]]
["bitfinex","SOLUSD",1741003262824,[[161.21,4.96],[161.18,24.88314886],[161.16,47.98683018],[161.15,1.5181],[161.14,190.8224]],[[161.3,81.1164504],[161.32,52.6901],[161.33,24.67384886],[161.36,1.1071],[161.37,0.03]]]
["bitfinex","SOLUSD",1741003301180,[[161.54,100.64964886],[161.51,141.3007],[161.5,6.0626],[161.49,47.98683018],[161.48,15.4813]],[[161.55,0.03],[161.6,6.1882],[161.63,0.03],[161.65,30.9313],[161.66,81.1164504]]]
["bitfinex","SOLUSD",1741003345022,[[161.92,66.51378817],[161.91,5.02],[161.9,18.79181043],[161.88,1.29657639],[161.87,216.8]],[[161.95,0.03],[162.0,6.1731],[162.01,81.1164504]]]
["bitfinex","SOLUSD",1741003385020,[[162.31,5.36],[162.3,18.64964886],[162.28,1.526],[162.26,4.44703697]],[[162.42,81.1164504],[162.43,52.33],[162.44,0.03],[162.45,30.8093],[162.46,0.3]]]
["bitfinex","SOLUSD",1741003420754,[[162.75,12.148],[162.74,1.5576],[162.72,1.28957129],[162.71,18.64964886],[162.66,3.05859779]],[[162.88,52.2159],[162.89,1.2709769],[162.91,97.39009926],[162.93,30.6888],[162.94,21.70370286]]]
["bitfinex","SOLUSD",1741003460630,[[163.09,5.76],[163.07,47.22884297],[163.05,1.28698687],[163.04,20.19694886],[163.0,5.81925948]],[[163.19,6.1278],[163.21,16.5891769],[163.22,78.7404504],[163.23,9.34683987],[163.24,36.7901]]]
["bitfinex","SOLUSD",1741003496060,[[163.13,6.22],[163.12,47.22884297],[163.1,7.41801856],[163.09,82.0],[163.08,168.77884886]],[[163.21,7.4279769],[163.23,6.229],[163.26,78.7404504],[163.27,30.6253],[194.52,12.0]]]
["bitfinex","SOLUSD",1741003533617,[[162.89,53.78884297],[162.86,1.5656],[162.84,140.9409],[162.83,337.05934886],[162.78,25.91943919]],[[163.04,78.7404504],[163.05,37.32964886],[163.06,21.4644],[163.1,6.1316],[163.13,38.49794708]]]
["bitfinex","SOLUSD",1741003572782,[[162.69,53.40834297],[162.68,6.4],[162.66,97.402],[162.65,0.033],[162.64,47.22884297]],[[162.77,78.7404504],[162.78,6.1433],[162.82,15.3547],[162.84,18.64964886],[162.87,49.2206]]]
["bitfinex","SOLUSD",1741003609589,[[162.93,0.033],[162.89,6.48],[162.88,47.22884297],[162.85,232.1511],[162.72,292.99791759]],[[163.02,78.7404504],[163.03,18.64964886],[163.04,58.4294],[163.07,0.693],[163.08,30.6616]]]
["bitfinex","SOLUSD",1741003646913,[[163.98,0.14216157],[163.97,2.39544617],[163.95,30.65760345],[163.93,18.64964886],[163.92,68.58044297]],[[164.18,1.5617],[164.19,12.666],[164.22,15.2243],[164.31,70.14734602],[164.36,244.44224995]]]
["bitfinex","SOLUSD",1741003682272,[[164.35,18.64964886],[164.34,46.7546889],[164.32,19.9274452],[164.31,26.76892102],[164.3,30.38718744]],[[164.54,0.18674207],[164.56,18.52],[164.62,243.8628068],[164.63,45.48520315],[164.66,18.65547688]]]
["bitfinex","SOLUSD",1741003717312,[[163.98,0.0001],[163.87,46.58059703],[163.84,3.477],[163.78,82.0],[163.77,15.2646]],[[164.05,10.3626],[164.11,24.6136],[164.16,301.17257656],[164.23,4.90746114],[164.32,2.89746806]]]
["bitfinex","SOLUSD",1741003785470,[[163.25,54.64398534],[163.23,6.1262],[163.22,1.28562844],[163.17,134.8],[163.16,8.8383]],[[163.43,18.64964886],[163.44,10.4012],[163.46,27.66575237],[163.47,4.3799],[163.48,45.48520315]]]
["bitfinex","SOLUSD",1741003793759,[[163.33,46.92398534],[163.29,6.1239],[163.28,46.95698534],[163.27,7.54],[163.24,115.97007688]],[[163.5,18.64964886],[163.51,16.5126],[163.52,18.64964886],[163.53,27.9059],[163.54,45.48520315]]]
["bitfinex","SOLUSD",1741003836127,[[163.33,46.92264355],[163.29,26.05913315],[163.28,62.26644355],[163.23,30.6631],[163.22,3.1426332]],[[163.4,1.2539],[163.41,3.0598],[163.45,15.0933],[163.46,45.48520315],[163.47,12.52962139]]]
["bitfinex","SOLUSD",1741003872677,[[163.39,65.56658256],[163.36,7.54836102],[163.32,6.27154932],[163.31,15.3079],[163.3,6.78]],[[163.45,0.03],[163.52,13.3569],[163.53,1.8345],[163.55,44.26],[163.57,0.03]]]
["bitfinex","SOLUSD",1741003909196,[[163.28,18.64964886],[163.27,30.23478844],[163.25,0.14216157],[163.2,28.94930576],[163.19,70.5664]],[[163.38,1.8362],[163.39,4.5903],[163.4,0.03],[163.42,54.98910315],[163.45,18.67964886]]]
["bitfinex","SOLUSD",1741003951144,[[163.39,49.02573623],[163.35,21.426],[163.34,9.5966],[163.33,4.4336],[163.32,6.27154932]],[[163.4,0.03],[163.45,0.03],[163.47,1.8351],[163.5,4.5872],[163.53,13.78]]]
["bitfinex","SOLUSD",1741003990367,[[163.33,0.033],[163.32,35.07220576],[163.3,19.93480824],[163.29,15.3098],[132.62,3.045]],[[163.43,0.03],[163.45,54.68550315],[163.46,1.8353],[163.47,27.83724886],[163.48,9.1756]]]
["bitfinex","SOLUSD",1741004031891,[[163.24,28.94930576],[163.23,7.41187404],[163.2,44.26730576],[163.19,5.793],[132.06,5.144]],[[163.37,1.01126585],[163.38,30.4095],[163.4,45.48520315],[163.41,34.9876],[163.42,18.64964886]]]
["bitfinex","SOLUSD",1741004072839,[[163.3,1.28492192],[163.29,58.73388536],[163.28,86.5566],[163.27,9.1502],[163.25,15.3135]],[[163.42,6.1192],[163.43,24.6782],[163.45,0.03],[163.48,64.13485201],[163.49,1.01126585]]]
["bitfinex","SOLUSD",1741004111793,[[163.2,0.033],[163.16,18.68264886],[163.15,6.1292],[163.14,28.86068103],[163.13,5.68]],[[163.3,55.279869],[163.31,52.0482],[163.33,30.6128],[163.34,26.21598866],[163.36,4.90866183]]]
["bitfinex","SOLUSD",1741004155214,[[163.37,0.033],[163.33,24.77204886],[163.32,46.89563857],[163.3,5.62],[163.29,25.78065018]],[[163.44,1.01126585],[163.45,9.2043],[163.46,52.0004],[163.47,45.48520315],[163.5,30.581]]]
["bitfinex","SOLUSD",1741004195192,[[163.25,0.033],[163.21,82.033],[163.2,0.033],[163.19,134.8],[163.17,62.31654485]],[[163.28,1.01126585],[163.29,6.124],[163.3,45.48520315],[163.31,8.8708],[163.33,30.6128]]]
["bitfinex","SOLUSD",1741004233211,[[163.36,18.5180233],[163.34,36.12915871],[163.31,82.0],[163.26,134.8],[163.25,6.26]],[[163.44,45.48520315],[163.45,18.64964886],[163.47,9.0224],[163.52,100.9984],[163.54,7.86345394]]]
["bitfinex","SOLUSD",1741004293474,[[162.48,52.00241495],[162.45,150.5712],[162.43,4.7238],[162.42,15.3918],[162.41,7.2509769]],[[162.62,15.3732],[162.64,24.79814886],[162.65,136.32501028],[162.66,335.20404226],[162.67,37.59518592]]]
["bitfinex","SOLUSD",1741004315802,[[162.55,29.13789274],[162.53,18.64964886],[162.52,208.33811495],[162.48,29.13789274],[162.34,246.77107272]],[[162.64,6.1485],[162.65,28.96718094],[162.66,25.1957],[162.67,54.42757175],[162.74,18.44]]]
["bitfinex","SOLUSD",1741004357825,[[162.6,47.38854189],[162.58,186.80241495],[162.56,66.03819075],[162.53,327.3811],[162.52,0.0001]],[[162.67,6.1775],[162.69,4.6272],[162.7,15.3661],[162.71,33.06048094],[162.73,23.59508356]]]
["bitfinex","SOLUSD",1741004403753,[[162.47,99.45493285],[162.45,18.64964886],[162.42,136.09225044],[162.41,7.4280769],[162.4,47.4195179]],[[162.52,6.153],[162.56,24.09778094],[162.6,8.9141],[162.68,30.59435525],[162.71,246.92575474]]]
["bitfinex","SOLUSD",1741004443793,[[162.66,0.033],[162.61,9.52995258],[162.6,52.00241495],[162.59,209.54676843],[162.56,19.94412304]],[[162.75,42.7474298],[162.77,52.2207],[162.8,4.4852],[162.81,27.1042],[162.84,0.03]]]
["bitfinex","SOLUSD",1741004484413,[[162.9,47.66443932],[162.88,1.28848433],[162.87,186.80241495],[162.86,2.0],[162.85,15.1477]],[[162.91,0.03],[162.92,0.03],[162.96,0.03],[162.97,0.03],[162.99,6.1653]]]
["bitfinex","SOLUSD",1741004524663,[[162.81,0.033],[162.77,0.033],[162.75,52.00241495],[162.74,9.52995258],[162.73,153.50345293]],[[162.85,84.1],[162.86,21.4908],[162.87,2.03],[162.88,28.05214886],[162.93,50.0]]]
["bitfinex","SOLUSD",1741004565882,[[162.9,18.64964886],[162.89,341.05902395],[162.88,1.28862804],[162.87,216.8],[162.85,17.3515]],[[162.91,0.03],[162.92,0.03],[162.96,0.03],[162.97,0.03],[162.99,6.1653]]]
["bitfinex","SOLUSD",1741004609043,[[163.18,18.64964886],[163.17,111.05902395],[163.16,134.8],[163.15,6.1292],[163.13,7.46]],[[163.29,97.4442],[163.31,19.833],[163.32,2.0],[163.33,51.27682063],[163.35,8.04385855]]]
["bitfinex","SOLUSD",1741004647302,[[163.23,82.0],[163.22,134.8],[163.2,35.03409453],[163.17,12.144],[163.16,2.033]],[[163.25,28.90679453],[163.27,6.1248],[163.34,84.13],[163.35,2.0],[163.42,43.9667063]]]
["bitfinex","SOLUSD",1741004694945,[[163.06,0.033],[163.01,24.78404886],[163.0,245.73979453],[162.99,0.033],[162.94,36.1259]],[[163.07,35.03909453],[163.09,15.3289],[163.12,115.84620123],[163.13,3.07460458],[163.14,2.0]]]
["bitfinex","SOLUSD",1741004740268,[[162.82,0.033],[162.81,51.0654],[162.8,47.66347449],[162.79,6.1428],[162.77,149.1331]],[[162.86,35.15422563],[162.88,15.3487],[162.91,30.6923],[162.92,82.1],[162.93,5.04643043]]]
["bitfinex","SOLUSD",1741004827257,[[162.66,0.033],[162.65,0.033],[162.64,0.033],[162.63,0.3857639],[162.61,82.0]],[[162.67,18.1415268],[162.69,84.1],[162.7,23.5119],[162.72,53.78248814],[162.94,18.93309961]]]
["bitfinex","SOLUSD",1741004836370,[[162.54,57.29557574],[162.53,238.3671],[162.52,0.033],[162.51,2.0],[162.5,2.0]],[[162.6,29.13412688],[162.63,6.1489],[162.64,29.13412688],[162.65,82.1],[162.66,4.8384]]]
["bitfinex","SOLUSD",1741004880009,[[162.6,0.0001],[162.54,82.0],[162.53,24.83504886],[162.52,163.97507693],[162.51,2.0]],[[162.61,35.29167693],[162.64,29.14207693],[162.65,15.4004],[162.66,8.7154],[191.37,602.91666667]]]
["bitfinex","SOLUSD",1741004963609,[[162.24,111.14207693],[162.23,18.64964886],[162.22,140.9643],[162.19,7.38],[162.18,15.4149]],[[162.3,29.14207693],[162.33,6.1603],[162.34,0.03],[162.35,82.1],[162.36,31.7858]]]
["bitfinex","SOLUSD",1741004966229,[[162.29,29.14207693],[162.28,18.64964886],[162.25,28.29271043],[162.24,258.71007693],[162.23,3.29411397]],[[162.34,0.03],[162.35,29.14207693],[162.39,91.4849],[162.4,49.40167693],[162.41,2.0]]]
["bitfinex","SOLUSD",1741005047588,[[162.33,129.88407956],[162.31,134.8],[162.29,2.0],[162.28,7.2463],[162.25,30.8158]],[[162.34,0.03],[162.35,0.03],[162.4,6.1576],[162.42,4.6705],[162.43,24.8683]]]
["bitfinex","SOLUSD",1741005050206,[[162.37,18.79181043],[162.36,4.0],[162.34,297.98773774],[162.33,35.85108386],[162.32,32.28889502]],[[162.42,0.03],[162.44,0.03],[162.46,8.40808334],[162.47,0.03],[162.49,5.1634]]]
["bitfinex","SOLUSD",1741005128916,[[161.89,29.2344307],[161.87,82.0],[161.85,134.8],[161.84,44.6817307]],[[161.98,16.2581],[161.99,82.1],[162.02,12.31095225],[162.03,20.38069269],[162.04,24.00964886]]]
["bitfinex","SOLUSD",1741005167889,[[161.95,47.69344799],[161.94,82.0],[161.93,153.44964886],[161.9,0.14216157],[161.89,10.1769]],[[161.98,0.03],[161.99,6.1732],[162.02,15.4306],[162.03,10.1326],[162.05,82.1]]]
["bitfinex","SOLUSD",1741005211648,[[161.86,29.3758965],[161.81,2.0],[161.8,1.32976995],[161.78,46.80550966],[161.68,29.3758965]],[[161.96,11.3181],[161.97,10.7248],[161.98,0.00077744],[162.0,30.8647],[162.02,2.0]]]
["bitfinex","SOLUSD",1741005248727,[[162.09,4.14216157],[162.08,18.64964886],[162.07,318.4157572],[162.04,15.4276],[162.03,10.8425]],[[162.1,0.03],[162.13,0.03],[162.15,0.03],[162.22,6.1644],[162.26,113.43591903]]]
["bitfinex","SOLUSD",1741005250525,[[162.2,82.0],[162.19,47.7228286],[162.17,134.8],[162.13,7.34],[162.12,2.0]],[[162.27,6.1928],[162.3,82.1],[162.31,30.836],[162.33,12.0975],[162.34,7.4372]]]
["bitfinex","SOLUSD",1741005319450,[[162.81,77.94566155],[162.8,47.7228286],[162.77,15.359],[162.73,38.90248903],[134.79,37.86775918]],[[162.82,0.03],[162.88,0.03],[162.91,0.03],[162.94,0.03],[162.97,15.3405]]]
["bitfinex","SOLUSD",1741005334370,[[162.66,129.7228286],[162.63,134.8],[162.59,18.304],[162.58,17.3768],[162.57,8.42465021]],[[162.8,81.6],[162.81,2.14216157],[162.82,54.2047],[162.84,28.71754886],[162.86,5.68]]]
["bitfinex","SOLUSD",1741005391812,[[162.7,216.8],[162.69,47.7228286],[162.64,53.2628286],[162.62,14.7368],[162.47,0.033]],[[162.77,0.03],[162.81,81.6],[162.82,15.3543],[162.84,67.5507],[162.85,31.64594886]]]
["bitfinex","SOLUSD",1741005434689,[[162.33,0.033],[162.31,37.01],[162.3,82.033],[162.29,40.38526229],[162.28,140.3687]],[[162.38,82.1],[162.39,21.553],[162.4,5.06651087],[162.41,0.14216157],[162.43,52.4836395]]]
["bitfinex","SOLUSD",1741005472526,[[162.4,111.19726229],[162.39,18.64964886],[162.38,134.94216157],[162.37,6.1586],[162.36,8.0863]],[[162.46,6.1553],[162.47,15.3877],[162.51,82.1],[162.52,49.44664886],[162.53,7.90529164]]]
["bitfinex","SOLUSD",1741005514179,[[162.18,0.033],[162.17,82.0],[162.13,143.3351],[162.11,2.0],[162.1,5.513]],[[162.23,0.03],[162.26,21.5703],[162.29,82.1],[162.3,30.8075],[162.31,18.64964886]]]
["bitfinex","SOLUSD",1741005554638,[[162.46,0.14216157],[162.45,246.08711776],[162.44,6.156],[162.43,18.64964886],[162.42,2.0]],[[162.52,0.03],[162.53,15.412],[162.54,0.03],[162.55,6.1819],[162.56,67.10966509]]]
["bitfinex","SOLUSD",1741005597051,[[162.81,65.13591043],[162.8,29.28711776],[162.79,134.8],[162.78,312.0],[162.77,8.1435]],[[162.85,6.1406],[162.86,0.03],[162.88,23.1522],[162.93,65.73420218],[162.94,0.03]]]
["bitfinex","SOLUSD",1741005633483,[[163.02,47.11311514],[163.0,181.1441],[162.99,6.1352],[162.97,7.4],[162.96,50.69711514]],[[163.15,18.64964886],[163.16,60.76166509],[163.17,19.3214],[163.18,36.7692],[163.19,1.5467]]]
["bitfinex","SOLUSD",1741005672143,[[163.23,46.9945048],[163.2,18.64964886],[163.18,6.62618184],[163.17,216.8],[163.16,11.33472643]],[[163.32,0.03],[163.33,21.4289],[163.35,60.76166509],[163.36,0.03],[163.37,65.2106]]]
["bitfinex","SOLUSD",1741005719296,[[163.25,82.0],[163.24,0.033],[163.23,134.8],[163.22,28.88849179],[163.21,18.64964886]],[[163.28,0.03],[163.32,0.03],[163.33,52.0418],[163.34,60.76166509],[163.37,5.07782252]]]
["bitfinex","SOLUSD",1741005757531,[[163.55,137.58964886],[163.54,0.14216157],[163.53,28.88849179],[163.51,6.1155],[163.49,2.0]],[[163.61,0.03],[163.63,21.3902],[163.64,6.3697],[163.65,1.6337],[163.66,60.73231889]]]
["bitfinex","SOLUSD",1741005797874,[[163.6,235.44964886],[163.57,36.94],[163.56,46.8037034],[163.55,6.1143],[163.54,6.6198]],[[163.68,1.6384],[163.72,114.65001889],[163.74,2.0],[163.76,1.2808126],[163.81,50.0]]]
["bitfinex","SOLUSD",1741005836890,[[163.61,100.64964886],[163.6,0.14216157],[163.59,6.1127],[163.58,181.61317313],[163.56,8.375]],[[163.68,1.6734],[163.69,12.1986],[163.7,0.03],[163.73,60.73231889],[163.77,2.0]]]
["bitfinex","SOLUSD",1741005842282,[[163.67,100.64964886],[163.66,6.1098],[163.65,18.64964886],[163.64,46.81317313],[163.62,36.94]],[[163.68,0.03],[163.7,0.03],[163.75,6.1071],[163.76,1.2808126],[163.77,6.0358]]]
["bitfinex","SOLUSD",1741005912755,[[163.38,263.61317313],[163.36,0.033],[163.33,15.3061],[163.32,3.05017789],[163.31,4.0]],[[163.5,7.6487],[163.51,65.19549908],[163.52,2.0],[163.53,6.94197776],[163.54,3.06906058]]]
["bitfinex","SOLUSD",1741005948691,[[163.78,263.61317313],[163.77,36.8],[163.74,2.14216157],[163.73,2.0],[163.69,36.0645]],[[163.8,0.03],[163.86,0.03],[163.88,59.12159908],[163.9,15.2537],[163.91,36.6054]]]
["bitfinex","SOLUSD",1741005985430,[[163.95,46.81317313],[163.94,216.8],[163.92,6.1004],[163.89,55.44964886],[163.88,4.0]],[[164.03,0.03],[164.06,110.93179908],[164.07,3.6203],[164.09,1.2808126]]]
["bitfinex","SOLUSD",1741006028759,[[163.71,46.71890822],[163.7,216.8],[163.65,31.32844886],[163.63,2.0],[163.62,20.7319]],[[163.76,0.03],[163.79,21.3692],[163.8,2.0],[163.82,59.12159908],[163.84,62.30541298]]]
["bitfinex","SOLUSD",1741006067992,[[163.75,0.033],[163.71,0.033],[163.7,28.70064931],[163.68,82.0],[163.67,6.1097]],[[163.79,65.22699908],[163.81,1.5371],[163.82,6.3873],[163.83,17.2598],[163.84,23.66714793]]]
["bitfinex","SOLUSD",1741006112335,[[164.08,28.70064931],[164.06,6.0953],[164.05,235.44964886],[164.03,2.0],[164.02,20.64964886]],[[164.09,1.2808126],[164.1,0.03],[164.15,6.092],[164.17,59.12159908],[164.19,15.2266]]]
["bitfinex","SOLUSD",1741006149693,[[164.38,110.70064931],[164.36,140.8841],[164.33,2.0],[164.32,45.91434931],[164.3,5.23866398]],[[164.39,0.03],[164.41,1.2808126],[164.49,15.53734013],[164.5,67.39189908],[164.66,30.48683915]]]
["bitfinex","SOLUSD",1741006185193,[[164.09,28.70064931],[164.08,88.1275],[164.06,171.6],[164.04,0.033],[164.02,7.01838757]],[[164.18,13.9918],[164.19,59.12159908],[164.21,2.0],[164.22,2.0],[164.24,3.0465054]]]
["bitfinex","SOLUSD",1741006229732,[[164.0,1.0],[163.93,34.83344931],[163.92,82.033],[163.9,6.3857],[163.89,16.905]],[[164.02,82.1],[164.06,2.0],[164.07,20.64964886],[164.09,54.91570115],[164.11,24.7354]]]
["bitfinex","SOLUSD",1741006269082,[[164.0,28.70064931],[163.99,88.0976],[163.98,153.44964886],[163.97,6.4441],[163.96,5.36]],[[164.09,88.1942],[164.12,15.60907181],[164.13,18.7842],[164.14,21.81392796],[164.15,37.49988726]]]
["bitfinex","SOLUSD",1741006310245,[[163.98,28.70064931],[163.96,6.0987],[163.93,103.5045],[163.92,182.18329817],[163.91,316.71104813]],[[164.04,88.196],[164.06,6.454],[164.07,1.5334],[164.08,18.23642132],[164.1,53.11884886]]]
["bitfinex","SOLUSD",1741006358576,[[163.61,0.033],[163.6,1.2808126],[163.59,0.033],[163.58,0.033],[163.56,0.033]],[[163.62,6.25386157],[163.63,82.1],[163.66,15.2755],[163.67,9.8089],[163.68,54.24915437]]]
["bitfinex","SOLUSD",1741006399197,[[163.44,0.033],[163.39,116.93223279],[163.38,20.17114886],[163.36,134.8],[163.34,24.6447]],[[163.51,21.4053],[163.52,4.86946851],[163.53,22.64964886],[163.54,3.03165295],[163.55,38.1845]]]
["bitfinex","SOLUSD",1741006451448,[[163.41,18.05206289],[163.4,6.1195],[163.38,18.64964886],[163.37,11.26597001],[163.36,133.85430291]],[[163.47,78.6],[163.49,7.7219],[163.5,6.1162],[163.52,5.01146085],[163.54,2.03]]]
["bitfinex","SOLUSD",1741006489898,[[163.36,0.033],[163.33,6.1224],[163.32,110.8584036],[163.3,15.3089],[163.28,32.1722162]],[[163.43,81.1],[163.44,21.4145],[163.45,2.03],[163.47,35.72269336],[163.56,35.14879825]]]
["bitfinex","SOLUSD",1741006534002,[[163.37,18.64964886],[163.36,34.9798036],[163.34,0.14216157],[163.32,6.3428],[163.31,151.7159]],[[163.42,86.7193],[163.44,9.37497181],[163.45,0.03],[163.46,39.06431934],[163.5,22.35]]]
["bitfinex","SOLUSD",1741006580150,[[163.44,18.79181043],[163.43,28.8584036],[163.41,222.9195],[163.38,42.39],[163.37,5.04520089]],[[163.45,0.03],[163.47,0.03],[163.51,80.6],[163.52,0.03],[163.53,27.5226]]]
["bitfinex","SOLUSD",1741006631339,[[163.71,18.64964886],[163.7,82.0],[163.67,163.54246575],[163.63,11.3913],[163.62,28.85527688]],[[163.76,0.03],[163.79,2.0],[163.8,21.3675],[163.81,82.6],[163.82,0.03]]]
["bitfinex","SOLUSD",1741006687709,[[163.87,18.64964886],[163.86,110.68291945],[163.82,136.333],[163.81,2.0],[163.79,5.0269291]],[[163.89,0.03],[163.9,0.03],[163.94,103.464],[163.95,6.4864],[163.96,2.0]]]
["bitfinex","SOLUSD",1741006726123,[[164.38,28.68291945],[164.36,18.64964886],[164.32,36.04579197],[164.31,8.2153],[164.15,324.09185405]],[[164.39,0.03],[164.41,7.3632126],[164.44,15.2034],[164.48,2.0],[164.49,14.4602397]]]
["bitfinex","SOLUSD",1741006763559,[[164.44,28.68291945],[164.42,6.0816],[164.41,6.3024],[164.4,110.82508102],[164.39,1.5]],[[164.47,0.03],[164.5,6.0791],[164.54,80.6],[164.57,6.48817833],[164.59,30.4429]]]
["bitfinex","SOLUSD",1741006813509,[[164.13,28.57381719],[164.08,28.54081719],[164.07,6.0945],[164.06,15.2374],[164.05,224.06]],[[164.22,6.0893],[164.23,1.6593],[164.24,80.6],[164.25,2.0],[164.26,7.24]]]
["bitfinex","SOLUSD",1741006853983,[[164.53,28.54081719],[164.49,6.8845],[164.48,31.56995252],[164.47,1.27583543],[164.46,2.0]],[[164.64,0.03],[164.67,2.14216157],[164.68,2.0],[164.69,18.64964886],[164.7,51.6089]]]
["bitfinex","SOLUSD",1741006889799,[[164.76,83.68741589],[164.75,7.3436954],[164.74,4.0],[164.73,15.1755],[164.72,36.45936703]],[[164.81,0.11635553],[164.88,6.0653],[164.89,8.1045],[164.91,5.53647406],[164.92,18.23929737]]]
["bitfinex","SOLUSD",1741006927623,[[164.65,110.369113],[164.62,134.8],[164.61,6.1078],[164.6,18.64964886],[137.0,7.0]],[[164.71,7.73],[164.72,0.11939879],[164.73,0.13085885],[164.74,6.27899621],[164.75,97.39089012]]]
["bitfinex","SOLUSD",1741006981878,[[164.7,0.033],[164.65,28.402113],[164.61,88.1079],[164.59,1.27542674],[164.58,156.2599]],[[164.71,94.3139],[164.72,1.6145],[164.74,15.1763],[164.75,2.0],[164.76,2.0]]]
["bitfinex","SOLUSD",1741007026405,[[164.59,82.0],[164.58,28.369113],[164.57,0.033],[164.56,6.0767],[164.55,166.80214886]],[[164.68,21.2532],[164.69,82.1],[164.7,34.3582],[164.71,0.03],[164.72,36.3929]]]
["bitfinex","SOLUSD",1741007065139,[[164.57,0.033],[164.55,0.033],[164.53,0.033],[164.51,0.033],[164.49,82.0]],[[164.59,6.0757],[164.6,88.63036157],[164.61,17.1874],[164.62,5.11106323],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1741007107371,[[164.93,2.0],[164.92,84.0],[164.91,134.8],[164.89,6.3373],[164.88,7.5805]],[[164.97,0.03],[165.02,51.5087],[165.03,87.04008657],[165.05,48.94384886],[165.07,59.21385453]]]
["bitfinex","SOLUSD",1741007148134,[[164.65,114.369113],[164.63,6.2957],[164.62,1.5968],[164.61,153.44964886],[164.6,3.27524305]],[[164.66,0.03],[164.76,82.1],[164.79,3.03023905],[164.82,30.91730838],[164.85,50.0]]]
["bitfinex","SOLUSD",1741007185792,[[164.64,2.0],[164.6,1.6416],[164.59,6.2079],[164.58,82.0],[164.57,168.369113]],[[164.68,82.1],[164.69,0.14216157],[164.7,21.2507],[164.75,24.66273867],[164.76,4.9795141]]]
["bitfinex","SOLUSD",1741007232257,[[164.81,82.0],[164.78,142.5987],[164.77,20.64964886],[164.76,7.2],[164.75,9.0558772]],[[164.86,0.03],[164.91,21.2236],[164.92,82.1],[164.93,43.98075808],[164.94,12.64280749]]]
["bitfinex","SOLUSD",1741007270883,[[165.09,263.78743615],[165.06,8.0583],[165.05,320.6353],[165.04,33.51778729],[165.02,3.1121705]],[[165.1,0.03],[165.17,6.1544],[165.2,15.1337],[165.21,82.1],[165.23,30.262]]]
["bitfinex","SOLUSD",1741007311088,[[165.2,2.0],[165.18,28.33778729],[165.17,82.033],[165.14,134.8],[138.0,3.0725]],[[165.26,88.151],[165.28,7.7048],[165.29,18.1358781],[165.32,30.2443],[165.34,18.67964886]]]
["bitfinex","SOLUSD",1741007356364,[[165.16,2.0],[165.15,82.0],[165.14,28.33778729],[165.12,134.8],[165.11,11.4695]],[[165.2,0.03],[165.24,51.4408],[165.25,82.1],[165.26,37.46199886],[165.27,6.5767]]]
["bitfinex","SOLUSD",1741007400302,[[164.88,2.0],[164.87,0.033],[164.86,0.033],[164.85,34.42767345],[164.83,122.02554886]],[[164.93,0.03],[164.94,6.0629],[164.99,15.153],[165.0,84.1],[165.01,6.6307]]]
["bitfinex","SOLUSD",1741007441543,[[164.55,0.033],[164.53,0.033],[164.52,0.033],[164.51,2.033],[164.5,6.5593]],[[164.57,82.1],[164.59,21.2649],[164.6,18.64964886],[164.62,5.11964384],[164.64,68.3]]]
["bitfinex","SOLUSD",1741007463987,[[164.3,6.1062],[164.29,18.64964886],[164.26,226.4955],[164.25,3.3259803],[164.24,28.53069853]],[[164.4,6.22496157],[164.41,82.1],[164.43,21.6811407],[164.44,3.6372],[164.45,11.37299724]]]
["bitfinex","SOLUSD",1741007529617,[[164.24,6.0882],[164.23,88.32648055],[164.22,156.2231],[164.21,9.74],[164.16,33.1210947]],[[164.27,76.15106554],[164.3,0.03],[164.38,97.64385196],[164.39,1.5281],[164.4,30.53239871]]]
["bitfinex","SOLUSD",1741007579598,[[164.29,82.033],[164.27,134.8],[164.26,6.0878],[164.24,18.64964886],[164.23,34.5376706]],[[164.34,0.03],[164.38,96.45592959],[164.39,24.84704886],[164.41,30.4419],[164.42,1.5189]]]
["bitfinex","SOLUSD",1741007627284,[[164.12,0.033],[164.08,240.77658406],[164.07,1.588],[164.06,15.2379],[164.0,67.94953308]],[[164.18,6.23296157],[164.19,3.12027682],[164.2,72.0846006],[164.21,39.1085987],[164.22,7.9225]]]
["bitfinex","SOLUSD",1741007684924,[[164.23,88.0889],[164.22,11.42474512],[164.2,136.3217],[164.19,21.5499],[164.18,18.64964886]],[[164.31,6.086],[164.32,72.22676217],[164.33,18.64964886],[164.34,15.2123],[164.47,39.69530572]]]
["bitfinex","SOLUSD",1741007729020,[[164.86,28.42013245],[164.85,82.0],[164.84,134.8],[164.83,0.033],[164.81,21.4755]],[[164.94,0.14216157],[164.95,6.0624],[164.96,82.1],[164.97,2.14216157],[164.98,40.14413023]]]
["bitfinex","SOLUSD",1741007766939,[[165.15,28.42013245],[165.12,134.8],[165.11,18.64964886],[165.09,82.0],[165.08,6.0575]],[[165.22,0.14216157],[165.23,21.1825],[165.26,27.62017883],[165.27,110.54250047],[165.28,6.4877]]]
["bitfinex","SOLUSD",1741007802630,[[165.0,0.033],[164.99,82.0],[164.96,169.28213245],[164.94,6.5809],[164.91,4.0]],[[165.07,0.14216157],[165.08,15.1441],[165.09,80.28740047],[165.11,13.04307282],[165.12,35.4621]]]
["bitfinex","SOLUSD",1741007849306,[[164.84,216.8],[164.83,28.42013245],[164.82,18.64964886],[164.81,6.6527],[164.8,5.18]],[[164.85,0.0001],[164.95,0.17216157],[164.96,18.64964886],[164.97,8.10316867],[164.98,51.5213]]]
["bitfinex","SOLUSD",1741007892152,[[164.98,216.8],[164.95,28.42013245],[164.94,0.033],[164.92,24.71314886],[164.88,31.95373245]],[[165.03,15.1487],[165.04,0.14216157],[165.05,6.0587],[165.06,11.32028419],[165.07,23.52729652]]]
["bitfinex","SOLUSD",1741007938878,[[164.85,216.7739692],[164.82,6.0669],[164.81,18.64964886],[164.8,18.7572],[164.79,2.0]],[[164.93,0.14216157],[164.94,21.2198],[164.95,2.97066517],[164.96,29.6196631],[164.97,30.3391]]]
["bitfinex","SOLUSD",1741007977220,[[164.52,82.0069692],[164.51,0.033],[164.5,141.3631],[164.48,1.5562],[164.47,6.0799]],[[164.6,18.79181043],[164.61,102.50446157],[164.63,4.0],[164.64,0.03],[164.74,30.73111784]]]
["bitfinex","SOLUSD",1741008021900,[[164.51,60.81837266],[164.5,134.8],[164.48,24.72924886],[164.47,30.00125711],[164.44,23.3553]],[[164.59,21.2649],[164.6,9.26242152],[164.61,23.17786194],[164.62,84.3462936],[164.63,49.02124886]]]
["bitfinex","SOLUSD",1741008080048,[[164.57,6.0764],[164.56,47.09758993],[164.55,194.11837266],[164.53,17.33656157],[164.52,1.6552]],[[164.58,0.03],[164.6,0.03],[164.64,6.6792],[164.65,10.64557823],[164.67,15.1826]]]
["bitfinex","SOLUSD",1741008119100,[[164.68,0.033],[164.63,65.36247266],[164.62,28.44794107],[164.61,134.8],[164.6,18.64964886]],[[164.73,88.83786157],[164.75,9.40209617],[164.76,20.19404644],[164.77,2.03],[164.78,2.0]]]
["bitfinex","SOLUSD",1741008166795,[[164.85,18.64964886],[164.84,194.08837266],[164.83,28.36946558],[164.82,6.0669],[164.8,17.1694]],[[164.94,6.0628],[164.95,81.24216157],[164.96,21.6723],[164.97,4.91401631],[164.98,2.0]]]
["bitfinex","SOLUSD",1741008207017,[[164.73,28.36946558],[164.72,18.64964886],[164.71,195.36286977],[164.7,0.14216157],[164.68,8.2349]],[[164.76,0.03],[164.82,1.5993],[164.83,5.00498523],[164.84,86.88834057],[164.85,15.1659]]]
["bitfinex","SOLUSD",1741008245506,[[165.06,59.28837266],[165.05,180.70297347],[165.04,6.1687],[165.03,6.0592],[165.01,15.1503]],[[165.15,21.1928],[165.16,80.66234057],[165.18,11.57133387],[165.19,62.5362],[194.07,602.96666667]]]
["bitfinex","SOLUSD",1741008288529,[[165.14,0.033],[165.09,59.28837266],[165.06,134.8],[165.04,8.0763],[165.03,15.1481]],[[165.18,92.74194057],[165.19,1.5866],[165.2,2.03],[165.21,3.0715353],[165.22,48.91264886]]]
["bitfinex","SOLUSD",1741008331867,[[164.92,28.27375174],[164.9,18.64964886],[164.89,0.14216157],[164.88,35.6115454],[164.86,223.3921]],[[164.97,6.0617],[164.98,80.66234057],[165.0,15.1522],[165.02,6.2477],[165.03,30.2978]]]
["bitfinex","SOLUSD",1741008377298,[[164.9,82.0],[164.89,140.8975],[164.88,1.6378],[164.86,21.5497],[164.81,30.3373]],[[164.99,80.66234057],[165.0,21.2121],[165.03,14.43249672],[165.04,70.17644886],[165.05,30.2952]]]
["bitfinex","SOLUSD",1741008434151,[[164.81,17.71478146],[164.8,7.797],[164.78,82.033],[164.77,1.27392448],[164.76,18.68264886]],[[164.88,6.065],[164.9,80.66234057],[164.91,21.6678],[164.93,30.3158],[164.94,1.6186]]]
["bitfinex","SOLUSD",1741008481227,[[164.79,82.033],[164.78,133.93716157],[164.76,0.033],[164.75,0.033],[164.73,12.6938]],[[164.88,21.2275],[164.89,157.24688943],[164.9,4.80300333],[164.91,30.3211],[165.13,0.71643211]]]
["bitfinex","SOLUSD",1741008538792,[[164.79,36.37309927],[164.78,216.07932314],[164.77,6.0689],[164.75,0.033],[164.74,3.10006556]],[[164.86,0.03],[164.87,6.0654],[164.89,0.03],[164.91,16.6718],[164.92,90.11585908]]]
["bitfinex","SOLUSD",1741008594233,[[164.89,18.64964886],[164.88,28.36887983],[164.87,240.61911043],[164.79,35.4011],[164.68,19.00716867]],[[164.94,1.6556],[164.95,6.5452],[164.99,15.1828],[165.0,110.96584057],[165.02,0.03]]]
["bitfinex","SOLUSD",1741008640662,[[164.89,1.27262667],[164.88,216.04632314],[164.87,6.0229],[164.86,39.5853659],[164.72,281.26035648]],[[165.01,7.5924],[165.03,6.4815],[165.04,0.03],[165.05,18.14224055],[165.07,80.66234057]]]
["bitfinex","SOLUSD",1741008679490,[[165.32,47.01852869],[165.29,1.27008863],[165.28,245.16887983],[165.26,9.38046316],[165.25,18.70802184]],[[165.43,1.6014],[165.46,6.0882],[165.47,80.66234057],[165.49,5.02],[165.5,50.0]]]
["bitfinex","SOLUSD",1741008731934,[[165.36,82.0],[165.35,28.17515915],[165.34,140.8479],[165.32,1.5703],[165.31,18.64964886]],[[165.38,0.03],[165.41,28.17515915],[165.42,6.0453],[165.44,15.1115],[165.46,6.4113]]]
["bitfinex","SOLUSD",1741008770259,[[165.38,18.64964886],[165.37,82.0],[165.36,12.6293],[165.35,136.3332],[165.34,28.17515915]],[[165.4,28.17515915],[165.42,0.03],[165.44,28.17515915],[165.45,6.0443],[165.46,15.1098]]]
["bitfinex","SOLUSD",1741008813903,[[165.51,99.61313296],[165.5,134.8],[165.48,6.3042],[165.47,24.69294886],[165.46,1.5027]],[[165.55,6.0705],[165.57,17.61313296],[165.58,0.03],[165.6,15.0972],[165.61,38.51299621]]]
["bitfinex","SOLUSD",1741008857663,[[165.58,18.64964886],[165.57,240.45253296],[165.54,28.2676],[165.52,17.61313296],[165.5,30.2427]],[[165.59,0.03],[165.63,17.61313296],[165.66,6.0365],[165.68,17.61313296],[165.69,43.42657747]]]
["bitfinex","SOLUSD",1741008902821,[[165.67,0.033],[165.63,88.0493],[165.6,136.4509],[165.58,0.033],[165.56,45.87370488]],[[165.77,18.64964886],[165.78,38.51299621],[165.8,39.3397],[165.81,1.5449],[165.84,26.90327779]]]
["bitfinex","SOLUSD",1741008944323,[[165.6,0.033],[165.58,0.033],[165.57,17.55325444],[165.56,82.0],[165.55,134.8]],[[165.67,38.51299621],[165.68,6.4856],[165.69,1.6597],[165.7,21.1225],[165.72,23.78964886]]]
["bitfinex","SOLUSD",1741008993187,[[165.69,0.033],[165.68,222.8356],[165.67,17.55325444],[165.66,5.0],[165.65,39.82354886]],[[165.73,0.03],[165.76,33.6235],[165.79,53.59229621],[165.87,18.23],[194.54,0.10877227]]]
["bitfinex","SOLUSD",1741009042931,[[165.43,0.033],[165.42,24.69484886],[165.41,82.033],[165.4,0.033],[165.39,178.06534473]],[[165.46,20.0],[165.49,88.1427],[165.5,0.03],[165.52,15.1039],[165.58,18.17]]]
["bitfinex","SOLUSD",1741009087680,[[165.47,100.64964886],[165.46,134.8],[165.44,12.1815],[165.42,37.39600217],[165.39,8.14105329]],[[165.54,20.0],[165.57,51.3377],[165.58,30.2277],[165.59,3.06041136],[165.61,23.44481774]]]
["bitfinex","SOLUSD",1741009135739,[[165.7,18.64964886],[165.69,88.0351],[165.68,28.12615004],[165.66,134.8],[165.64,15.0927]],[[165.71,0.03],[165.73,0.03],[165.75,20.0],[165.78,6.032],[165.79,82.1]]]
["bitfinex","SOLUSD",1741009178798,[[165.87,259.15096516],[165.84,352.59162058],[165.83,1.6398],[165.82,42.4464],[165.75,72.64607646]],[[165.88,0.03],[165.9,0.03],[165.95,0.70847147],[165.98,16.6401],[166.0,88.1889]]]
["bitfinex","SOLUSD",1741009231147,[[166.59,18.64964886],[166.58,27.84558387],[166.55,38.79181043],[166.54,1.26023676],[166.52,5.26]],[[166.69,1.3395111],[166.73,1.0788],[166.74,21.0311],[166.76,58.8888862],[166.84,241.21109579]]]
["bitfinex","SOLUSD",1741009261595,[[166.61,18.68264886],[166.6,51.42332048],[166.59,6.0024],[166.58,1.6476],[166.57,1.25988378]],[[166.69,7.3387111],[166.74,29.9877],[166.75,1.0788],[166.76,6.6327],[166.88,20.0]]]
["bitfinex","SOLUSD",1741009295635,[[166.93,1.2570524],[166.92,139.33575138],[166.91,6.0168],[166.88,82.0],[166.8,29.9747]],[[166.99,0.70847147],[167.0,2.0],[167.01,1.3395111],[167.11,29.9219],[167.17,58.8888862]]]
["bitfinex","SOLUSD",1741009330249,[[167.31,44.86533864],[167.29,134.8],[167.28,82.0],[167.27,5.9783],[167.25,18.64964886]],[[167.42,20.0],[167.45,24.04334886],[167.46,20.9004],[167.49,58.8888862],[167.5,41.8521]]]
["bitfinex","SOLUSD",1741009372572,[[167.15,5.9826],[167.14,158.8106592],[167.12,82.0],[167.11,14.9602],[166.88,18.65547688]],[[167.26,40.9256],[167.29,58.8888862],[167.3,18.64964886],[167.31,5.3937],[167.32,53.75795688]]]
["bitfinex","SOLUSD",1741009414105,[[167.31,195.94532056],[167.3,27.56507375],[167.28,8.90435944],[167.27,21.5034],[167.26,5.61178191]],[[167.38,20.0],[167.41,5.9733],[167.42,66.10736884],[167.44,20.3248],[167.45,2.94304626]]]
["bitfinex","SOLUSD",1741009455058,[[167.3,27.56613727],[167.27,196.11362056],[167.23,18.64964886],[167.2,81.54055017],[167.16,17.01287778]],[[167.37,20.0],[167.4,11.3674],[167.41,1.6287],[167.42,5.29307012],[167.43,18.64964886]]]
["bitfinex","SOLUSD",1741009499426,[[167.33,27.52141044],[167.32,190.13532056],[167.31,5.9769],[167.29,6.2776],[167.28,42.46641044]],[[167.4,6.0038],[167.41,20.0],[167.44,60.5445862],[167.45,20.3237],[167.46,18.64964886]]]
["bitfinex","SOLUSD",1741009537993,[[167.05,0.033],[167.01,0.033],[166.98,82.7312],[166.97,27.52141044],[166.96,130.54772056]],[[167.1,64.8732862],[167.12,5.4237],[167.13,14.9587],[167.14,1.621],[167.24,34.93969162]]]
["bitfinex","SOLUSD",1741009575933,[[166.23,18.64964886],[166.22,165.03580968],[166.21,94.83964886],[166.2,1.3395111],[166.19,0.033]],[[166.33,20.0],[166.36,6.011],[166.39,15.0256],[166.4,18.64964886],[166.48,66.0146862]]]
["bitfinex","SOLUSD",1741009614793,[[166.36,6.011],[166.35,63.69103798],[166.34,15.0624],[166.33,76.19],[166.32,119.46532056]],[[166.45,20.0],[166.48,6.0067],[166.49,77.53853506],[166.5,11.09827055],[166.51,15.0146]]]
["bitfinex","SOLUSD",1741009658623,[[166.42,45.04138912],[166.41,229.81706942],[166.4,0.14216157],[166.35,7.0989],[166.33,6.3076]],[[166.51,0.03],[166.55,0.03],[166.56,6.3074],[166.58,15.008],[166.6,82.1]]]
["bitfinex","SOLUSD",1741009700530,[[166.19,0.0001],[166.17,0.033],[166.16,12.4082],[166.14,104.03275717],[166.1,312.0]],[[166.23,20.0],[166.26,21.0512],[166.27,82.1],[166.28,14.61176588],[166.3,1.6269]]]
["bitfinex","SOLUSD",1741009738560,[[166.32,0.033],[166.3,229.80107773],[166.29,33.68314886],[166.28,6.6216],[166.26,6.8904]],[[166.34,0.03],[166.35,20.0],[166.4,85.18708769],[192.5,1.0],[192.53,29.97]]]
["bitfinex","SOLUSD",1741009789827,[[166.76,222.7966],[166.74,27.84275717],[166.71,21.1547],[166.69,6.70321669],[166.58,29.83475779]],[[166.83,25.9942],[166.86,6.0777],[166.87,1.6157],[166.88,100.74964886],[166.89,14.9806]]]
["bitfinex","SOLUSD",1741009834470,[[166.16,0.033],[166.15,0.033],[166.09,83.6014],[166.08,134.8],[166.06,34.35535717]],[[166.18,20.0],[166.21,82.1],[166.22,24.66574886],[166.27,18.1],[166.28,15.0351]]]
["bitfinex","SOLUSD",1741009874404,[[165.74,27.84275717],[165.71,33.28385686],[165.68,27.84275717],[165.67,1.6272],[165.66,6.18]],[[165.87,30.49100306],[165.88,6.0287],[165.9,85.09201821],[165.91,6.0079],[165.93,15.0672]]]
["bitfinex","SOLUSD",1741009918945,[[165.21,1.3395111],[165.16,6.0544],[165.15,180.30398662],[165.14,6.72],[165.11,15.1407]],[[165.23,45.48854209],[165.28,45.48854209],[165.3,30.56612204],[165.32,6.0489],[165.36,45.48854209]]]
["bitfinex","SOLUSD",1741009953284,[[165.19,45.48854209],[165.16,21.1915],[165.15,223.78],[165.12,45.48854209],[165.1,2.0]],[[165.26,45.48854209],[165.3,0.03],[165.31,26.0493],[165.33,0.03],[165.34,21.7156]]]
["bitfinex","SOLUSD",1741009993849,[[165.18,0.033],[165.15,81.63676],[165.13,134.8],[165.11,18.68264886],[165.1,45.48854209]],[[165.19,45.48854209],[165.24,20.0],[165.27,21.1774],[165.28,48.54844988],[165.29,2.0]]]
["bitfinex","SOLUSD",1741010031606,[[165.4,100.28640886],[165.39,184.11622271],[165.36,342.2365],[165.35,0.033],[132.67,0.05]],[[165.45,28.15422271],[165.46,0.03],[165.47,6.6338],[165.48,1.6543],[165.51,6.0421]]]
["bitfinex","SOLUSD",1741010070735,[[165.27,100.28640886],[165.26,21.1786],[165.25,162.95422271],[165.22,30.2616],[165.18,30.303]],[[165.32,28.15422271],[165.35,0.796917],[165.36,28.15422271],[165.37,6.485],[165.38,6.0467]]]
["bitfinex","SOLUSD",1741010115474,[[165.6,28.15422271],[165.58,6.0393],[165.57,82.0],[165.55,15.1004],[165.54,165.0041]],[[165.61,0.03],[165.64,6.468],[165.66,1.587],[165.67,6.0362],[165.69,31.14634749]]]
["bitfinex","SOLUSD",1741010156402,[[165.64,28.15422271],[165.6,128.80387157],[165.57,446.8],[165.55,27.0815],[165.54,32.52903201]],[[165.65,0.03],[165.71,8.1385],[165.74,0.03],[165.76,2.0],[192.27,602.91666667]]]
["bitfinex","SOLUSD",1741010196556,[[165.8,216.8],[165.74,5.56],[165.72,327.0852],[165.71,6.1214],[165.68,60.33152271]],[[165.81,0.03],[165.82,0.03],[165.84,0.03],[165.85,34.18372271],[165.87,0.03]]]
["bitfinex","SOLUSD",1741010252109,[[165.74,0.033],[165.67,99.51145901],[165.66,18.64964886],[165.64,134.8],[165.44,221.42925899]],[[165.75,23.54455901],[165.77,21.2583],[165.78,20.0],[165.8,2.0],[165.84,17.54145901]]]
["bitfinex","SOLUSD",1741010328506,[[166.02,17.52813528],[166.0,18.64964886],[165.99,88.0243],[165.98,0.033],[165.95,151.479]],[[166.03,1.3695111],[166.04,0.03],[166.05,6.3653],[166.07,6.0215],[166.08,1.6417]]]
["bitfinex","SOLUSD",1741010349932,[[166.08,124.19888414],[166.05,139.16659816],[166.04,51.4162],[166.03,5.50216157],[166.02,2.0]],[[166.09,0.03],[166.16,7.5284],[166.17,23.56303528],[166.19,15.0433],[166.34,273.01535497]]]
["bitfinex","SOLUSD",1741010393166,[[166.26,0.033],[166.25,82.0],[166.24,46.49284038],[166.23,140.8156],[166.22,36.36]],[[166.31,27.84319152],[166.34,21.0411],[166.35,7.9267],[166.36,1.3395111],[166.38,3.11955356]]]
["bitfinex","SOLUSD",1741010431317,[[165.92,0.0001],[165.91,2.8146],[165.83,27.87862548],[165.81,82.033],[165.79,136.3805]],[[165.93,33.90522548],[165.96,17.0645],[165.97,27.81174009],[165.98,69.7643],[166.04,30.1132]]]
["bitfinex","SOLUSD",1741010473351,[[165.66,100.64964886],[165.65,162.87264383],[165.62,11.899],[165.6,43.20174383],[165.59,1.6259]],[[165.67,0.03],[165.71,28.07264383],[165.73,6.034],[165.76,125.25464383],[165.79,30.1593]]]
["bitfinex","SOLUSD",1741010511211,[[165.44,28.07264383],[165.4,18.64964886],[165.39,33.76534886],[165.38,6.18876157],[165.37,408.72375595]],[[165.5,110.17264383],[165.56,6.5626],[165.6,30.07264383]]]
["bitfinex","SOLUSD",1741010551331,[[165.21,6.0529],[165.2,82.0],[165.19,45.82926625],[165.18,16.6878],[165.16,18.64964886]],[[165.25,45.82926625],[165.3,88.1496],[165.33,15.1218],[165.34,3.03355761],[165.35,70.64964886]]]
["bitfinex","SOLUSD",1741010589099,[[165.41,45.80387084],[165.36,45.80387084],[165.35,1.5398],[165.34,237.9683],[165.32,18.64964886]],[[165.43,0.03],[165.45,134.22203207],[165.46,6.074],[165.5,9.35880914]]]
["bitfinex","SOLUSD",1741010626660,[[165.51,24.69154886],[165.48,60.32964886],[165.46,30.2173]],[[165.6,6.2973],[165.63,1.6495]]]
["bitfinex","SOLUSD",1741010667871,[[165.76,28.06415438],[165.75,6.033],[165.74,100.64964886],[165.72,134.8],[165.71,53.0395]],[[165.79,0.0001],[165.82,34.09475438],[165.84,0.03],[165.85,15.0742],[165.86,81.78076123]]]
["bitfinex","SOLUSD",1741010711540,[[165.61,0.033],[165.56,110.09951143],[165.52,58.27251143],[165.51,6.8672],[165.48,36.36]],[[165.63,28.06651143],[165.65,20.0],[165.67,1.5577],[165.68,40.26411143],[165.7,18.64964886]]]
["bitfinex","SOLUSD",1741010752324,[[165.72,28.06651143],[165.7,18.64964886],[165.69,21.1237],[165.68,69.12700079],[165.67,82.0]],[[165.75,0.03],[165.78,116.38721143],[165.79,0.03],[165.82,3.05760936],[165.83,6.0302]]]
["bitfinex","SOLUSD",1741010794623,[[165.43,45.78021573],[165.42,18.64964886],[165.41,82.0],[165.39,0.14216157],[165.38,134.8]],[[165.49,82.1],[165.5,58.47891573],[165.53,0.03],[165.54,16.6428],[165.56,3.03291129]]]
["bitfinex","SOLUSD",1741010843851,[[165.38,110.14525846],[165.34,161.2482],[165.3,2.033],[165.28,35.8935733],[165.24,30.2576]],[[165.44,28.14525846],[165.49,88.1427],[165.51,9.43275911],[165.52,28.14525846],[165.54,30.205]]]
["bitfinex","SOLUSD",1741010873591,[[165.37,6.0469],[165.34,15.12],[165.33,259.3217],[165.3,2.033],[165.28,30.2501]],[[165.44,28.14525846],[165.49,82.1],[165.5,21.148],[165.52,58.35395846],[165.54,20.64964886]]]
["bitfinex","SOLUSD",1741010912520,[[165.64,28.14525846],[165.63,88.0375],[165.6,168.20525846],[165.58,7.7039],[164.57,0.22480374]],[[165.7,28.14525846],[165.72,82.1],[165.73,6.0339],[165.75,15.083],[165.76,28.14525846]]]
["bitfinex","SOLUSD",1741010955977,[[165.93,46.79490732],[165.92,82.0],[165.91,36.34],[165.9,156.03916157],[165.89,316.8374626]],[[165.94,0.03],[165.96,0.03],[165.99,28.14525846],[166.0,6.0432],[166.01,82.13]]]
["bitfinex","SOLUSD",1741011000597,[[165.66,0.033],[165.65,18.64964886],[165.64,82.0],[165.63,162.94525846],[165.61,6.0379]],[[165.71,28.14525846],[165.74,103.2173],[165.76,28.14525846],[165.77,9.28162786],[165.79,52.32574886]]]
["bitfinex","SOLUSD",1741011039842,[[165.85,323.56863744],[165.84,45.60732701],[165.83,1.5573],[165.81,15.0765],[165.8,40.07664308]],[[165.86,0.03],[165.88,0.03],[165.94,45.63732701],[165.96,0.03],[166.56,83.68769131]]]
["bitfinex","SOLUSD",1741011081689,[[165.91,88.0273],[165.89,162.79274629],[165.88,15.0709],[165.83,35.3709],[165.82,9.32464886]],[[165.94,0.03],[165.96,34.04834629],[165.97,0.03],[165.98,6.27],[166.0,44.62014629]]]
["bitfinex","SOLUSD",1741011127353,[[165.93,18.64964886],[165.92,6.027],[165.9,28.00155814],[165.89,82.0]],[[165.97,28.03155814],[165.98,82.1],[165.99,6.4404],[166.0,1.6071],[166.01,0.03]]]
["bitfinex","SOLUSD",1741011165281,[[165.71,0.033],[165.7,0.033],[165.64,0.033],[165.63,0.033],[165.6,83.5821]],[[165.72,34.05511802],[165.75,16.7273],[165.76,37.53964926]]]
["bitfinex","SOLUSD",1741011206347,[[165.47,0.033],[165.45,34.12388734],[165.44,18.64964886],[165.4,6.6146],[165.38,5.2]],[[165.49,82.1],[165.51,28.08008734],[165.52,6.0418],[165.54,6.5699],[165.55,15.1017]]]
["bitfinex","SOLUSD",1741011251182,[[165.47,0.033],[165.44,23.61652195],[165.43,82.0],[165.41,149.9131],[165.36,53.99952195]],[[165.52,88.1416],[165.54,0.03],[165.56,6.4262],[165.58,30.197],[165.6,38.82245921]]]
["bitfinex","SOLUSD",1741011291233,[[165.96,100.64964886],[165.95,154.8],[165.94,17.48543323],[165.93,36.3],[165.9,23.24988506]],[[165.97,0.03],[166.01,17.51543323],[166.02,12.0786],[166.03,1.3695111],[166.04,1.5688]]]
["bitfinex","SOLUSD",1741011339795,[[165.53,18.64964886],[165.52,28.07301548],[165.51,82.0],[165.5,155.9479],[165.49,5.193]],[[165.58,28.07301548],[165.62,83.6884],[165.63,12.1732],[165.68,30.07301548],[165.69,33.73824886]]]
["bitfinex","SOLUSD",1741011370721,[[165.36,0.033],[165.35,0.033],[165.32,0.033],[165.3,0.033],[165.26,66.95193314]],[[165.37,97.59366628],[165.4,35.1154],[165.41,1.5391],[165.43,48.87384886],[165.44,52.53974387]]]
["bitfinex","SOLUSD",1741011407271,[[164.71,60.95093314],[164.7,6.0716],[164.67,5.38],[164.65,30.3672],[164.63,3.04046193]],[[164.77,45.77333314],[164.87,6.0653],[164.88,45.77333314],[164.89,18.64964886],[164.9,61.01045414]]]
["bitfinex","SOLUSD",1741011440393,[[164.08,6.0945],[164.04,45.77333314],[164.03,15.2405],[164.01,136.8],[164.0,127.27333314]],[[164.11,45.77333314],[164.16,45.77333314],[164.21,20.0],[164.22,68.64964886],[164.24,45.77333314]]]
["bitfinex","SOLUSD",1741011473731,[[164.68,312.0],[164.64,45.77333314],[164.61,81.5],[164.6,161.52464886],[164.59,5.78]],[[164.69,6.102],[164.7,52.08523314],[164.73,15.1768],[164.76,80.7],[164.83,18.27]]]
["bitfinex","SOLUSD",1741011512365,[[164.2,6.123],[164.17,81.5],[164.16,15.2286],[164.15,142.76],[164.13,30.4636]],[[164.28,6.5938],[164.31,80.7],[164.32,45.77333314],[164.34,1.5607],[164.36,3.10095001]]]
["bitfinex","SOLUSD",1741011546492,[[164.22,288.812282],[164.18,21.7312],[164.17,7.5633],[164.16,45.77333314],[164.01,109.81424484]],[[164.29,45.77333314],[164.35,20.0],[164.37,2.0],[164.38,80.7],[164.39,71.2908]]]
["bitfinex","SOLUSD",1741011580106,[[164.62,45.77333314],[164.6,218.3],[164.57,6.16],[164.56,45.77333314]],[[164.68,45.77333314],[164.69,0.03],[164.72,45.77333314],[164.76,21.2729],[164.77,80.7]]]
["bitfinex","SOLUSD",1741011617333,[[164.19,0.033],[164.16,0.033],[164.14,270.16563314],[164.1,15.2344],[164.08,52.07333314]],[[164.21,45.77333314],[164.26,20.0],[164.29,21.3036],[164.3,155.5114],[164.31,2.0]]]
["bitfinex","SOLUSD",1741011651695,[[164.17,45.77333314],[164.16,218.333],[164.14,21.3232],[164.13,42.49],[164.09,32.4697]],[[164.24,45.77333314],[164.29,21.3038],[164.31,80.7],[164.32,45.77333314],[164.33,8.5834]]]
["bitfinex","SOLUSD",1741011689226,[[164.65,0.033],[164.62,45.77333314],[164.59,18.64964886],[164.58,218.3],[164.57,6.0764]],[[164.66,20.0],[164.67,6.0731],[164.68,45.77333314],[164.71,15.1781],[164.72,45.77333314]]]
["bitfinex","SOLUSD",1741011728766,[[164.33,46.35360737],[164.31,195.11684219],[164.29,1.5723],[164.27,6.3766],[164.26,0.033]],[[164.42,21.2868],[164.43,1.52913114],[164.46,82.7],[164.49,1.5483],[164.5,6.27436157]]]
["bitfinex","SOLUSD",1741011764917,[[164.09,0.14216157],[164.08,18.68264886],[164.07,46.35360737],[164.06,136.8],[164.05,58.28384219]],[[164.15,6.0919],[164.17,1.52913114],[164.19,21.3852],[164.21,80.7],[164.26,6.99575238]]]
["bitfinex","SOLUSD",1741011795848,[[163.58,454.30152438],[163.55,2.0],[163.52,46.35360737],[163.51,6.24],[163.5,186.61955329]],[[163.59,20.71051893],[163.63,1.52913114],[163.64,28.99472652],[163.75,87.2316],[163.79,52.0]]]
["bitfinex","SOLUSD",1741011835111,[[163.22,46.35360737],[163.18,34.6],[163.17,6.0765],[163.16,84.409],[163.14,2.0]],[[163.29,20.0],[163.32,15.0011],[163.33,20.0],[163.36,143.83100916],[163.39,2.0]]]
["bitfinex","SOLUSD",1741011868613,[[163.61,46.35360737],[163.57,0.14216157],[163.56,19.93283655],[163.55,2.39988475],[163.53,15.47675423]],[[163.72,30.27664455],[163.77,64.9415758],[163.78,36.7365],[163.79,33.77492637],[163.83,295.39537835]]]
["bitfinex","SOLUSD",1741011904864,[[163.88,46.35360737],[163.87,18.64964886],[163.84,46.35360737],[163.82,3.6808718],[163.81,3.11365703]],[[164.01,20.03],[164.04,84.9242758],[164.05,0.03],[164.06,4.27492637],[164.07,1.3395111]]]
["bitfinex","SOLUSD",1741011943012,[[164.25,0.033],[164.19,5.9335],[164.18,46.45338511],[164.17,11.8229],[164.16,170.2]],[[164.32,20.0],[164.35,12.7775],[164.36,32.95845603],[164.37,20.0],[164.39,0.03]]]
["bitfinex","SOLUSD",1741011980846,[[164.19,67.73708511],[164.18,88.7],[164.17,103.26488463],[164.14,36.5624],[164.12,11.31711746]],[[164.29,3.0433],[164.31,7.6077],[164.32,20.0],[164.34,0.14216157],[164.35,33.89134886]]]
["bitfinex","SOLUSD",1741012016660,[[163.96,0.033],[163.92,0.033],[163.9,43.98],[163.89,46.42038511],[163.88,6.5385]],[[163.99,20.0],[164.02,18.79181043],[164.03,20.0],[164.04,0.14216157],[164.05,10.6674]]]
["bitfinex","SOLUSD",1741012054029,[[163.84,0.033],[163.81,6.5612],[163.8,0.033],[163.76,13.2159],[163.74,6.1071]],[[163.92,0.14216157],[163.93,20.0],[163.96,12.1666],[163.97,40.64964886],[163.99,5.72]]]
["bitfinex","SOLUSD",1741012094280,[[163.92,46.5544701],[163.89,11.7012],[163.88,40.73220396],[163.87,1.28063711],[163.86,51.9664]],[[163.99,20.0],[164.02,10.6994],[164.03,0.14216157],[164.05,18.67964886],[164.14,0.03]]]
["bitfinex","SOLUSD",1741012134110,[[163.84,52.6579701],[163.83,96.7593],[163.81,88.7],[163.8,12.8255],[163.78,12.2029]],[[163.93,0.03],[163.96,0.14216157],[163.97,7.6235],[163.98,21.69874886],[163.99,12.5068]]]
["bitfinex","SOLUSD",1741012178475,[[164.05,9.37724418],[164.02,18.75448837],[164.0,37.50897674],[163.99,20.03663191],[163.98,49.46856956]],[[164.11,20.0],[164.12,0.14216157],[164.14,10.6615],[164.15,73.76778594],[164.17,15.2289]]]
["bitfinex","SOLUSD",1741012214842,[[164.4,18.64964886],[164.39,46.38353508],[164.38,18.64964886],[164.33,1.27757024],[164.32,46.38353508]],[[164.44,0.03],[164.45,0.03],[164.46,6.0805],[164.48,12.3563],[164.49,15.1987]]]
["bitfinex","SOLUSD",1741012248445,[[163.62,0.033],[163.59,6.4613],[163.58,0.033],[163.57,52.49703508],[163.55,1.28334797]],[[163.68,20.0],[163.71,21.3792],[163.72,20.0],[163.75,20.64964886],[163.76,30.5338]]]
["bitfinex","SOLUSD",1741012300810,[[163.94,20.0],[163.92,0.14216157],[163.91,65.54439069],[163.89,197.57837554],[163.88,14.1809]],[[164.07,0.03],[164.15,6.3],[164.18,1.63095482],[164.19,50.0],[164.2,3.10272356]]]
["bitfinex","SOLUSD",1741012315505,[[163.96,0.36904518],[163.93,1.28040689],[163.91,58.48883508],[163.86,6.985],[163.84,48.38353508]],[[164.1,20.14216157],[164.11,18.64964886],[164.13,44.87826592],[164.14,1.63095482],[164.15,6.4]]]
["bitfinex","SOLUSD",1741012347036,[[164.2,0.36904518],[164.16,20.0],[164.14,47.66255362],[164.13,12.9701],[164.08,253.25821062]],[[164.22,57.77000924],[164.28,43.31424678],[164.35,19.531],[164.36,130.005854],[164.38,51.63095482]]]
["bitfinex","SOLUSD",1741012384270,[[164.88,18.64964886],[164.87,67.65667977],[164.84,18.64964886],[164.83,36.92],[164.8,48.38353508]],[[164.9,1.3330379],[164.94,0.03],[165.05,80.7],[165.06,55.68865281],[165.08,6.96]]]
["bitfinex","SOLUSD",1741012414419,[[165.63,46.38353508],[165.59,20.14216157],[165.58,1.26735076],[165.56,18.64964886],[165.54,7.68]],[[165.75,5.4298],[165.77,13.0808],[165.82,10.61882966],[165.83,1.26697202],[165.85,241.85312355]]]
["bitfinex","SOLUSD",1741012448942,[[165.15,46.38353508],[165.13,0.14216157],[165.11,138.21336167],[165.08,18.64964886],[165.05,102.14964886]],[[165.27,18.64964886],[165.28,46.285],[165.33,10.61882966],[165.34,1.26697202],[165.38,2.0]]]
["bitfinex","SOLUSD",1741012479082,[[164.13,1.27900822],[164.12,6.0927],[164.1,138.8],[164.08,78.22177298],[164.07,89.42]],[[164.27,1.26697202],[164.38,62.7457],[164.39,73.9094],[164.41,9.4549],[164.44,2.97691691]]]
["bitfinex","SOLUSD",1741012511326,[[164.23,0.14216157],[164.22,20.0],[164.21,18.64964886],[164.2,1.4206551],[164.19,218.3]],[[164.35,12.5043],[164.37,13.0756],[164.38,1.26697202],[164.41,13.6853],[164.47,60.61882966]]]
["bitfinex","SOLUSD",1741012545550,[[163.76,1.3330379],[163.74,18.56288427],[163.72,46.38353508],[163.71,0.65753793],[163.7,37.20069058]],[[163.8,20.0],[163.83,19.2271],[163.86,1.60280252],[163.93,27.4512],[163.94,308.4084423]]]
["bitfinex","SOLUSD",1741012577196,[[163.42,46.38353508],[163.37,18.79181043],[163.36,46.38353508],[163.31,45.95],[163.3,81.5]],[[163.44,0.03],[163.5,7.8364],[163.55,12.22522476],[163.62,11.08],[163.64,244.3001423]]]
["bitfinex","SOLUSD",1741012612415,[[163.54,46.38353508],[163.47,18.79181043],[163.46,239.7118],[163.4,2.0],[163.36,77.20397743]],[[163.63,20.0],[163.65,0.14216157],[163.66,5.4992],[163.7,12.22358972],[163.71,13.0472]]]
["bitfinex","SOLUSD",1741012643437,[[163.33,46.38353508],[163.3,136.8],[163.28,46.38353508],[163.25,90.46],[163.22,2.0]],[[163.44,20.0],[163.47,15.51779894],[163.48,1.60579183],[163.49,18.80079789],[163.53,7.631]]]
["bitfinex","SOLUSD",1741012674757,[[163.0,0.3],[162.94,0.033],[162.93,46.38353508],[162.9,136.8],[162.88,46.38353508]],[[163.05,0.14216157],[163.07,18.64964886],[163.08,21.4617],[163.09,1.61047723],[163.1,43.4832]]]
["bitfinex","SOLUSD",1741012715100,[[161.96,106.37667658],[161.92,127.84786401],[161.91,0.75224024],[161.88,44.52],[161.86,52.0]],[[162.16,0.14216157],[162.17,1.61920072],[162.18,5.5493],[162.19,2.14216157],[162.23,50.0]]]
["bitfinex","SOLUSD",1741012740238,[[162.0,0.033],[161.95,6.1747],[161.94,106.37667658],[161.92,127.84786401],[161.91,13.27924024]],[[162.11,25.5517],[162.14,13.7258547],[162.19,18.64964886],[162.2,55.487],[162.22,5.05933324]]]
["bitfinex","SOLUSD",1741012805741,[[161.8,46.84786401],[161.77,30.67689496],[161.75,7.774],[161.73,13.2417],[161.71,36.11487688]],[[161.93,1.62134865],[161.94,20.0],[161.97,9.2283393],[161.99,55.48632746],[162.03,55.02422108]]]
["bitfinex","SOLUSD",1741012807293,[[162.0,46.84786401],[161.93,136.94216157],[161.92,48.84786401],[161.91,26.8145622],[161.9,30.83023362]],[[162.09,0.03],[162.12,1.62044025],[162.13,12.7745],[162.2,0.03],[162.22,258.85629731]]]
["bitfinex","SOLUSD",1741012870203,[[162.35,47.24996751],[162.34,1.3257475],[162.33,20.3311],[162.32,136.8],[162.29,11.0]],[[162.48,47.24996751],[162.51,18.64964886],[162.53,0.14216157],[162.55,2.0],[162.6,50.0]]]
["bitfinex","SOLUSD",1741012872228,[[162.34,11.013],[162.33,149.4693],[162.29,6.1617],[162.27,81.033],[162.23,10.1353]],[[162.49,20.0],[162.52,18.79181043],[162.53,20.0],[162.55,20.64964886],[162.58,80.00909496]]]
["bitfinex","SOLUSD",1741012904942,[[162.44,1.29211929],[162.42,47.60696702],[162.4,147.1],[162.37,81.0],[162.33,39.04]],[[162.57,8.6115],[162.58,9.32241628],[162.6,18.64483257],[162.62,12.3288],[162.66,5.14890673]]]
["bitfinex","SOLUSD",1741012972710,[[162.17,0.0001],[162.13,1.3660379],[162.1,0.033],[162.07,0.033],[162.04,227.02]],[[162.21,8.6307],[162.24,18.64964886],[162.25,12.3266],[162.26,18.54],[162.29,3.16918622]]]
["bitfinex","SOLUSD",1741012974119,[[161.95,6.1747],[161.94,1.29595086],[161.93,144.4901],[161.92,93.1437],[161.87,9.02712158]],[[162.11,8.636],[162.13,20.0],[162.16,18.54],[162.17,3.13470641],[162.21,62.3296]]]
["bitfinex","SOLUSD",1741013040734,[[161.2,35.1],[161.11,21.7242],[161.07,50.0],[161.04,66.14696702],[160.95,0.21324235]],[[161.34,2.4792],[161.36,13.0748],[161.39,14.02025889],[161.43,7.6354],[161.46,3.12593537]]]
["bitfinex","SOLUSD",1741013042642,[[161.4,47.60696702],[161.36,47.60696702],[161.29,2.0],[161.28,82.70696702],[161.26,81.0]],[[161.53,1.65612834],[161.57,6.1894],[161.6,27.2276],[161.61,15.65817432],[161.62,7.6354]]]
["bitfinex","SOLUSD",1741013107836,[[161.83,12.0527],[161.8,8.1864],[161.76,66.44593823],[161.75,46.56],[161.71,50.033]],[[162.0,47.79116501],[162.05,1.62100777],[162.07,2.0],[162.08,47.79116501],[162.12,4.36246873]]]
["bitfinex","SOLUSD",1741013127794,[[161.19,48.10578],[161.13,6.239],[161.12,48.13878],[161.11,7.8586],[161.1,12.1329]],[[161.32,1.62808981],[161.34,8.6772],[161.36,14.9525],[161.4,62.60524235],[161.41,0.5833]]]
["bitfinex","SOLUSD",1741013173928,[[161.5,43.96361965],[161.46,1.29947192],[161.45,37.2440554],[161.42,31.4202277],[161.39,30.88029027]],[[161.69,2.0],[161.7,18.79181043],[161.73,0.14216157],[161.74,50.0],[161.75,31.13714886]]]
["bitfinex","SOLUSD",1741013204073,[[162.06,47.77679374],[162.04,1.29552665],[162.01,0.14216157],[162.0,47.77679374],[161.95,2.0]],[[162.15,0.03],[162.17,0.03],[162.21,1.64940832],[162.22,6.1648],[162.26,18.54]]]
["bitfinex","SOLUSD",1741013235345,[[161.6,18.64964886],[161.59,47.77679374],[161.56,6.1896],[161.55,8.1465],[161.54,2.0]],[[161.79,1.62340138],[161.8,0.14216157],[161.81,18.64964886],[161.82,10.6516],[161.85,266.46924778]]]
["bitfinex","SOLUSD",1741013270579,[[161.62,0.14216157],[161.61,37.21],[161.6,47.77679374],[161.58,2.0],[161.56,58.101]],[[161.79,0.03],[161.81,2.472],[161.85,1.62221301],[161.86,6.1782],[161.89,12.3542]]]
["bitfinex","SOLUSD",1741013302645,[[161.93,48.74434686],[161.89,1.29676946],[161.86,6.1781],[161.83,12.9647],[161.82,11.76]],[[162.09,0.14216157],[162.1,11.4042],[162.12,114.1127],[162.17,1.03244688],[162.18,52.30180574]]]
["bitfinex","SOLUSD",1741013337297,[[161.63,0.033],[161.57,0.033],[161.53,0.96755312],[161.51,57.1158995],[161.5,8.91422861]],[[161.74,18.79181043],[161.75,68.57],[161.76,1.03244688],[161.8,247.89924778],[161.89,34.87320743]]]
["bitfinex","SOLUSD",1741013370139,[[161.48,21.30105312],[161.47,0.033],[161.41,1.29986522],[161.34,2.0],[161.33,26.42914235]],[[161.59,0.03],[161.67,37.36181043],[161.68,31.95944688],[161.69,50.0],[161.72,247.89924778]]]
["bitfinex","SOLUSD",1741013402573,[[161.07,1.30281497],[161.04,10.4],[160.97,2.0],[160.95,47.87520402],[160.92,50.0]],[[161.25,0.14216157],[161.26,1.31359341],[161.27,71.49831043],[161.28,48.33243006],[161.3,18.64964886]]]
["bitfinex","SOLUSD",1741013436873,[[160.65,2.9541617],[160.63,6.2254],[160.62,19.95654362],[160.58,15.5684],[160.56,48.50850756]],[[160.76,6.2204],[160.78,1.31359341],[160.79,15.5485],[160.87,8.0747],[160.88,19.21041135]]]
["bitfinex","SOLUSD",1741013469317,[[160.44,48.50850756],[160.4,48.50850756],[160.34,37.21],[160.33,21.8299],[160.32,77.29850756]],[[160.54,20.0],[160.56,2.0],[160.57,21.7974],[160.59,12.8495],[160.63,1.63557106]]]
["bitfinex","SOLUSD",1741013502758,[[160.34,48.50850756],[160.33,0.14216157],[160.32,18.64964886],[160.31,6.2379],[160.3,15.5956]],[[160.51,21.8054],[160.52,51.43773323],[160.54,9.76642323],[160.56,250.40738973],[160.6,20.57]]]
["bitfinex","SOLUSD",1741013537167,[[160.21,0.03],[160.19,0.03],[160.18,1.2876297],[160.15,1.31075581],[160.13,6.2449]],[[160.28,0.14216157],[160.3,6.2386],[160.33,15.5928],[160.39,3.18226033],[160.41,110.95577688]]]
["bitfinex","SOLUSD",1741013545992,[[159.9,0.71924024],[159.85,1.2876297],[159.78,8.2247],[159.77,48.50850756],[159.75,12.8065]],[[160.02,50.03487553],[160.03,0.14216157],[160.04,20.74],[160.05,8.41278055],[160.06,18.64964886]]]
["bitfinex","SOLUSD",1741013604872,[[159.4,6.2735],[159.38,50.0],[159.36,48.99613983],[159.33,19.7972],[159.32,8.45435041]],[[159.58,18.64964886],[159.59,20.0],[159.63,0.14216157],[159.66,1.6444536],[159.67,84.5491]]]
["bitfinex","SOLUSD",1741013636475,[[159.08,0.03],[158.99,0.03],[158.96,62.19173983],[158.95,95.32],[158.92,0.03]],[[159.15,21.9917],[159.17,20.0],[159.2,31.407],[159.22,1.64921309],[159.25,2.0]]]
["bitfinex","SOLUSD",1741013666877,[[159.55,48.99613983],[159.53,1.31557681],[159.46,50.0],[159.44,63.78303983],[159.43,44.6995]],[[159.6,19.09112524],[159.78,31.13229586],[159.79,51.01203325],[159.8,253.80112443],[159.81,20.0]]]
["bitfinex","SOLUSD",1741013702626,[[159.47,48.99613983],[159.44,48.99613983],[159.41,2.0],[159.36,48.99613983],[159.34,2.0]],[[159.6,3.09234643],[159.65,0.21324235]]]
["bitfinex","SOLUSD",1741013735050,[[160.18,5.566e-05],[160.08,2.0],[160.03,1.31080405],[160.01,50.60032043],[159.96,81.10939437]],[[160.27,1.78066663],[160.28,11.9876],[160.3,6.4192],[160.37,3.10921832],[160.42,144.39387688]]]
["bitfinex","SOLUSD",1741013770651,[[159.79,0.31761564],[159.75,0.16112865],[159.72,45.06125009],[159.71,31.59231454],[159.7,56.1087]],[[159.99,20.14216157],[160.02,86.14094886],[160.04,45.16]]]
["bitfinex","SOLUSD",1741013802998,[[158.35,20.0],[158.27,2.0],[158.24,49.33901832],[158.23,53.7191],[158.22,1.2437683]],[[158.59,45.44],[158.6,16.5944],[158.72,6.3188],[158.74,1.99995138],[158.76,50.0]]]
["bitfinex","SOLUSD",1741013834713,[[158.79,0.66991105],[158.7,6.301],[158.67,50.0],[158.66,0.21324235],[158.63,94.5594]],[[158.97,0.14216157],[158.98,1.65204558],[159.01,1.99995138],[159.02,3.7731],[159.06,253.04688315]]]
["bitfinex","SOLUSD",1741013868974,[[157.56,6.3467],[157.5,52.21324235],[157.48,31.7483],[157.43,44.2419],[157.41,31.88635443]],[[157.88,49.5404],[157.93,1.99995138],[158.01,50.0],[158.02,1.14846004],[158.03,0.21324235]]]
["bitfinex","SOLUSD",1741013900627,[[157.33,52.10979732],[157.29,54.10979732],[157.27,50.0],[157.26,31.80945049],[157.24,22.2886]],[[157.34,19.33839798],[157.54,29.86950369],[157.55,61.16137835],[157.65,42.67071959],[157.67,1.0112]]]
["bitfinex","SOLUSD",1741013930758,[[157.56,12.0783],[157.54,22.9686],[157.52,51.19153842]],[[157.92,53.91484566],[158.02,50.0],[158.06,31.79959283],[159.2,1769.3]]]
["bitfinex","SOLUSD",1741013964990,[[157.0,2.0],[156.92,3.2437683],[156.88,7.2387],[156.86,50.71924024],[156.85,12.1029]],[[157.28,1.99995138],[157.31,45.76],[157.43,3.17605128],[157.51,31.03975693],[157.52,50.0]]]
["bitfinex","SOLUSD",1741013995753,[[155.51,51.52240031],[155.48,18.64964886],[155.4,51.52240031],[155.39,18.65547688],[155.34,50.0]],[[155.61,1.36644172],[155.77,6.4939],[155.81,12.9266],[155.89,32.22516389],[155.94,50.0]]]
["bitfinex","SOLUSD",1741014029276,[[155.84,2.0],[155.82,50.0],[155.81,22.4629],[155.8,51.00662666],[155.74,4.14018779]],[[156.07,1.15174719],[156.28,46.24],[156.35,32.10608916],[156.37,19.78971932],[156.46,50.0]]]
["bitfinex","SOLUSD",1741014059488,[[156.48,1.16856558],[156.4,60.45189555],[156.38,2.0],[156.35,6.26847249],[156.34,65.9905]],[[156.74,5.7419],[156.75,46.8607005],[156.81,0.21324235],[156.82,28.6955],[156.83,2.0]]]
["bitfinex","SOLUSD",1741014089447,[[157.33,2.0],[157.26,60.45189555],[157.16,2.0],[157.12,50.0],[157.11,12.7795]],[[157.56,18.79181043],[157.57,48.5497],[157.6,18.64964886],[157.7,50.0],[157.73,44.08390759]]]
["bitfinex","SOLUSD",1741014124484,[[157.75,1.76296992],[157.68,62.51775979],[157.65,7.6292],[157.63,12.2637],[157.58,2.0]],[[157.92,1.66389544],[157.94,1.15174719],[157.96,59.8252],[158.06,0.23703008],[158.08,3.143073]]]
["bitfinex","SOLUSD",1741014153537,[[157.42,41.40698415],[157.38,13.1178],[157.37,31.0790277],[157.3,68.41513527],[157.29,62.51775979]],[[157.66,35.88480512],[157.68,1.05452385],[157.75,0.21324235],[157.77,19.05],[157.79,50.0]]]
["bitfinex","SOLUSD",1741014184878,[[158.04,31.6858936],[158.03,1.32770429],[158.02,8.30696346],[157.98,57.22237103],[157.89,96.72526343]],[[158.2,20.0],[158.21,0.14216157],[158.22,1.33022444],[158.23,30.0],[158.29,32.2192]]]
["bitfinex","SOLUSD",1741014219202,[[158.01,63.32156562],[157.97,0.03],[157.91,15.831],[157.85,73.73410191],[157.82,65.64362235]],[[158.12,0.14216157],[158.13,20.0],[158.15,0.14216157],[158.16,45.54],[158.17,8.8513]]]
["bitfinex","SOLUSD",1741014251263,[[158.16,1.32686401],[158.14,6.3234],[158.13,15.8097],[158.1,83.65055607],[158.07,2.0]],[[158.29,0.033],[158.43,2.5247],[158.44,285.18766528],[158.5,3.1280761],[158.55,2.0]]]
["bitfinex","SOLUSD",1741014284039,[[158.49,1.32404196],[158.47,59.75055585],[158.44,15.7784],[158.4,91.31555585],[158.36,53.10242826]],[[158.66,0.03],[158.69,28.96426157],[158.7,1.15174719],[158.71,0.6007005],[158.74,3.21305994]]]
["bitfinex","SOLUSD",1741014315764,[[157.47,52.49020338],[157.39,1.33267098],[157.38,117.5497],[157.35,12.2507],[157.32,50.0]],[[157.69,0.14216157],[157.7,2.81587853],[157.71,0.14216157],[157.73,49.544],[157.74,0.21324235]]]
["bitfinex","SOLUSD",1741014346307,[[156.92,6.3726],[156.91,0.84651415],[156.84,31.9076],[156.8,59.82168837],[156.79,52.0]],[[157.07,12.65],[157.14,1.67233128],[157.18,0.033],[157.2,7.6796],[157.21,52.0]]]
["bitfinex","SOLUSD",1741014375552,[[157.03,59.82168837],[156.9,0.84653491],[156.87,50.0],[156.86,2.0],[156.82,86.0857]],[[157.18,1.88500112],[157.21,12.2774],[157.25,6.5737],[157.28,50.0],[157.3,2.0]]]
["bitfinex","SOLUSD",1741014409849,[[157.08,59.84474987],[157.05,1.33685077],[157.0,6.3993],[156.94,2.0],[156.91,50.0]],[[157.19,1.16837891],[157.22,0.83134206],[157.23,45.94],[157.32,50.0],[157.35,2.0]]]
["bitfinex","SOLUSD",1741014442790,[[157.98,62.2624574],[157.95,1.32905397],[157.87,8.1425],[157.85,2.0],[157.82,50.0]],[[158.16,1.16837891],[158.22,18.9938],[158.25,50.0],[158.26,2.0],[158.3,0.033]]]
["bitfinex","SOLUSD",1741014474636,[[157.52,52.20495523],[157.5,1.33199746],[157.46,22.2269],[157.44,13.3115],[157.39,2.0]],[[157.67,20.0],[157.7,47.0282],[157.73,12.0513],[157.75,17.74027606],[157.77,50.0]]]
["bitfinex","SOLUSD",1741014505503,[[156.59,0.6007005],[156.52,1.3404693],[156.43,50.0],[156.38,261.22947698]],[[156.75,0.14216157],[156.76,1.67572151],[156.78,20.0],[156.8,0.91909309],[156.81,114.62964886]]]
["bitfinex","SOLUSD",1741014540050,[[156.27,6.9998005],[156.23,28.6495],[156.2,2.0],[156.16,61.58409133],[156.15,50.0]],[[156.47,1.67846355],[156.48,61.37084898],[156.5,4.4727],[156.51,2.0],[156.52,22.39161916]]]
["bitfinex","SOLUSD",1741014571766,[[156.59,61.32029067],[156.57,0.14216157],[156.54,0.14216157],[156.52,22.3612],[156.5,2.03]],[[156.73,1.276],[156.74,1.67628536],[156.78,46.06],[156.83,256.08328877],[156.84,2.0]]]
["bitfinex","SOLUSD",1741014604122,[[156.85,61.32029067],[156.84,14.4272],[156.83,0.14216157],[156.8,61.1781291],[156.79,44.2093]],[[157.01,1.67267547],[157.02,4.458],[157.04,6.3678],[157.05,0.033],[157.1,12.1927]]]
["bitfinex","SOLUSD",1741014639989,[[157.6,1.33128996],[157.52,15.8709],[157.48,33.7488],[157.46,50.0],[157.36,61.1781291]],[[157.66,0.033],[157.67,0.033],[157.81,256.08328877],[157.82,0.033],[157.83,2.0]]]
["bitfinex","SOLUSD",1741014673737,[[157.86,62.26325758],[157.85,0.03],[157.83,18.65547688],[157.81,28.5389],[157.79,2.0]],[[158.08,18.79181043],[158.09,1.66122572],[158.1,2.0],[158.11,20.0],[158.12,20.0]]]
["bitfinex","SOLUSD",1741014709979,[[158.01,0.14216157],[158.0,68.62413868],[157.94,0.21324235],[157.93,31.6594],[157.91,2.0]],[[158.17,3.66071626],[158.24,50.0],[158.29,259.4236579],[158.3,12.4969],[158.43,31.49308196]]]
["bitfinex","SOLUSD",1741014742188,[[158.41,20.0],[158.38,18.79181043],[158.37,141.13072644],[158.36,2.0],[158.34,18.64964886]],[[158.53,0.033],[158.54,9.12757193],[158.55,17.82323333],[158.57,36.63290437],[158.59,52.46417234]]]
["bitfinex","SOLUSD",1741014774044,[[158.43,60.56536322],[158.41,1.21778154],[158.4,22.0959],[158.36,2.0],[158.34,0.033]],[[158.56,0.03],[158.58,1.65647146],[158.6,19.04],[158.63,12.4639],[158.64,2.0]]]
["bitfinex","SOLUSD",1741014793561,[[159.12,60.56536322],[159.11,0.14216157],[159.06,1.06076377],[159.05,21.1666],[159.04,68.85296322]],[[159.28,1.64940986],[159.33,4.5723],[159.34,6.98773861],[159.38,50.0],[159.43,0.21324235]]]
["bitfinex","SOLUSD",1741014841456,[[159.38,6.2743],[159.37,60.56536322],[159.35,0.86338268],[159.34,12.6332],[159.3,7.949]],[[159.5,0.14216157],[159.51,18.64964886],[159.52,1.64634565],[159.54,19.04],[159.56,0.73847147]]]
["bitfinex","SOLUSD",1741014874588,[[158.96,60.56536322],[158.93,0.87277613],[158.91,22.0248],[158.88,60.56536322],[158.87,5.08658918]],[[159.14,1.65104238],[159.16,19.04],[159.17,50.0],[159.18,14.1259],[159.87,89.99]]]
["bitfinex","SOLUSD",1741014905452,[[158.61,0.033]],[[158.69,0.14216157],[158.77,18.64964886]]]
["bitfinex","SOLUSD",1741014936783,[[158.1,6.3249],[158.04,21.5253],[158.02,31.6403],[158.01,253.87264276],[158.0,110.16284363]],[[158.25,60.13284363],[158.26,2.0],[158.28,1.2636],[158.32,60.13284363],[158.33,6.3163]]]
["bitfinex","SOLUSD",1741014973838,[[157.96,78.64274363],[157.92,60.13284363],[157.88,7.8958],[157.87,18.65547688],[157.86,33.6736]],[[158.07,20.0],[158.08,0.14216157],[158.09,20.0],[158.1,18.64964886],[158.12,6.12103717]]]
["bitfinex","SOLUSD",1741015006972,[[157.82,12.91],[157.8,7.8061],[157.78,72.59284363],[157.77,15.8451],[157.75,31.6957]],[[157.85,0.033],[157.86,60.13284363],[157.91,22.1645],[157.92,78.78249249],[157.93,0.033]]]
["bitfinex","SOLUSD",1741015040223,[[157.92,60.13284363],[157.91,18.647],[157.88,15.834],[157.87,2.0],[157.86,7.6999]],[[157.99,60.13284363],[158.03,20.0],[158.04,0.033],[158.07,1.66184587],[158.12,85.4119]]]
["bitfinex","SOLUSD",1741015076359,[[157.81,0.0001],[157.77,0.03],[157.72,81.32344363],[157.68,60.13284363],[157.67,15.8555]],[[157.82,60.2750052],[157.84,60.13284363],[157.87,3.23813433],[157.9,21.08],[157.91,85.4917]]]
["bitfinex","SOLUSD",1741015108889,[[158.14,60.13284363],[158.11,20.0],[158.09,0.14216157],[158.08,66.45844363],[158.07,2.0]],[[158.19,0.033],[158.22,6.3206],[158.27,0.033],[158.29,1.6595393],[158.32,62.16584363]]]
["bitfinex","SOLUSD",1741015144466,[[157.86,20.0],[157.85,60.13284363],[157.82,6.3362],[157.81,3.13931325],[157.75,2.0]],[[157.92,60.13284363],[157.97,6.3303],[157.99,1.66185923],[158.01,13.1428],[158.02,3.16694861]]]
["bitfinex","SOLUSD",1741015179089,[[157.67,60.13284363],[157.66,6.3427],[157.65,20.0],[157.64,0.14216157],[157.63,3.1877174]],[[157.7,0.033],[157.74,66.47254363],[157.77,7.7712],[157.79,15.8444],[157.8,1.66403924]]]
["bitfinex","SOLUSD",1741015212713,[[158.4,60.13284363],[158.38,12.16],[158.34,2.0],[158.32,123.29604363]],[[158.52,60.13284363],[158.56,60.13284363],[158.58,24.0708],[158.59,31.5278],[158.6,14.90093255]]]
["bitfinex","SOLUSD",1741015257505,[[158.41,60.13284363],[158.36,0.033],[158.35,28.9887],[158.32,62.34608598],[158.29,7.662]],[[158.48,60.13284363],[158.51,1.65636226],[158.53,0.14216157],[158.54,18.64964886],[158.56,84.20674363]]]
["bitfinex","SOLUSD",1741015282721,[[158.79,60.13284363],[158.76,38.64964886],[158.75,0.14216157],[158.72,60.13284363]],[[158.8,0.03],[158.87,66.45724363],[158.88,8.2071],[158.89,1.65287035],[158.96,65.20480336]]]
["bitfinex","SOLUSD",1741015315760,[[159.29,60.13284363],[159.28,0.14216157],[159.25,6.2794],[159.24,18.64964886],[159.23,20.0]],[[159.36,0.6218842],[159.37,60.13284363],[159.42,1.64766972],[159.44,71.03568205],[159.46,2.0]]]
["bitfinex","SOLUSD",1741015350210,[[159.31,60.13284363],[159.25,11.78],[159.24,18.64964886],[159.22,18.64964886],[159.21,2.0]],[[159.35,0.03],[159.49,50.0],[159.5,16.88917392]]]
["bitfinex","SOLUSD",1741015386478,[[158.83,58.18915591],[158.82,30.21762687],[158.81,60.13284363],[158.79,42.78149573],[158.75,12.8104]],[[158.88,60.13284363],[158.89,18.64964886],[158.95,1.65256641],[158.96,62.13284363],[158.99,18.91]]]
["bitfinex","SOLUSD",1741015420787,[[159.54,59.53007219],[159.53,0.033],[159.52,11.64],[159.5,7.58516321],[159.47,15.6765]],[[159.61,59.53007219],[159.66,34.30824886],[159.67,6.2629],[159.68,59.56007219],[159.69,3.11222988]]]
["bitfinex","SOLUSD",1741015451157,[[159.49,1.31604614],[159.48,20.0],[159.46,3.21966008],[159.45,18.64964886],[159.44,59.53007219]],[[159.6,9.29524363],[159.62,18.18570276],[159.63,59.53007219],[159.68,67.24527219],[159.7,0.03]]]
["bitfinex","SOLUSD",1741015483011,[[159.55,59.53007219],[159.52,0.14216157],[159.51,25.80299217],[159.5,1.3163106],[159.49,38.5637592]],[[159.62,59.53007219],[159.64,7.709],[159.68,65.79257219],[159.69,4.90293645],[159.7,12.781]]]
["bitfinex","SOLUSD",1741015518162,[[159.22,0.033],[159.17,59.53007219],[159.13,4.99954939],[159.12,83.72117219],[159.09,3.18652453]],[[159.24,59.53007219],[159.28,78.17972105],[159.34,55.3453],[159.35,3.21129659],[159.36,59.53007219]]]
["bitfinex","SOLUSD",1741015549190,[[159.08,0.2781007],[159.07,0.033],[159.04,20.0],[159.03,0.033],[159.0,15.7227]],[[159.14,59.53007219],[159.18,3.12684362],[159.2,59.53007219],[159.23,41.7167],[159.24,62.41517688]]]
["bitfinex","SOLUSD",1741015585211,[[159.06,59.56307219],[159.03,6.2881],[159.02,13.3119],[158.99,1.32006742],[158.94,2.0]],[[159.17,6.2827],[159.2,59.53007219],[159.22,17.702]]]
["bitfinex","SOLUSD",1741015618171,[[159.04,59.53007219],[159.03,0.033],[159.01,17.5689],[158.97,1.32040216],[158.96,59.53007219]],[[159.11,18.64964886],[159.12,59.53007219],[159.13,0.14216157],[159.14,9.45993606],[159.16,18.94]]]
["bitfinex","SOLUSD",1741015651199,[[159.33,59.53007219],[159.28,59.53007219],[159.27,0.14216157],[159.26,18.64964886],[159.23,1.3183754]],[[159.34,0.03],[159.41,66.32917219],[159.5,52.0],[159.54,31.69996447],[159.88,56.81705587]]]
["bitfinex","SOLUSD",1741015684755,[[159.6,59.53007219],[159.53,7.58411597],[159.52,59.53007219],[159.5,23.71551016],[159.49,14.0903]],[[159.72,3.21806113],[159.73,25.5978],[159.75,12.3598],[159.76,61.53007219],[159.78,50.03]]]
["bitfinex","SOLUSD",1741015723082,[[159.46,0.033],[159.45,0.033],[159.44,58.9872342],[159.42,6.2726],[159.39,15.7169]],[[159.51,20.0],[159.53,18.64964886],[159.56,12.8371],[159.57,6.2386],[159.58,8.18821111]]]
["bitfinex","SOLUSD",1741015756997,[[159.65,58.9872342],[159.6,58.9872342],[159.58,1.31525968],[159.57,11.8326],[159.56,18.79181043]],[[159.72,6.261],[159.73,18.4114],[159.75,15.6497],[159.8,2.03],[159.81,50.0]]]
["bitfinex","SOLUSD",1741015793167,[[159.68,109.31481674],[159.63,94.3],[159.6,57.66745108],[159.53,51.342],[159.51,50.0]],[[159.73,0.03],[159.78,0.03],[159.82,6.257],[159.83,3.11505746],[159.84,6.2575]]]
["bitfinex","SOLUSD",1741015825184,[[160.05,55.17332977],[160.02,15.6223],[160.0,59.62532977],[159.98,61.89058515],[135.8,0.76884302]],[[160.06,0.03],[160.17,29.26847852],[160.18,0.6035031],[160.19,8.10424606],[160.2,75.1822]]]
["bitfinex","SOLUSD",1741015862142,[[159.32,0.033],[159.3,0.033],[159.28,0.033],[159.27,48.87635628],[159.26,6.279]],[[159.37,18.79181043],[159.38,20.0],[159.39,80.7],[159.42,2.0],[159.43,21.9533]]]
["bitfinex","SOLUSD",1741015896280,[[158.92,48.90935628],[158.91,0.033],[158.9,0.033],[158.88,48.87635628],[158.87,0.033]],[[158.99,20.0],[159.02,80.7],[159.08,10.1792],[159.09,50.0],[159.11,2.0]]]
["bitfinex","SOLUSD",1741015930623,[[159.06,107.57635628],[159.04,88.6071],[159.02,15.7206],[159.01,3.4838],[158.98,31.4493]],[[159.13,0.03],[159.14,18.79181043],[159.15,20.0],[159.17,0.14216157],[159.18,24.93194886]]]
["bitfinex","SOLUSD",1741015968414,[[158.92,6.2924],[158.91,48.87635628],[158.9,0.033],[158.89,15.7338],[158.87,0.033]],[[158.98,18.64964886],[158.99,6.43186157],[159.0,0.03],[159.01,4.59630236],[159.02,20.0]]]
["bitfinex","SOLUSD",1741016003071,[[158.62,6.3043],[158.61,48.87635628],[158.59,60.02363714],[158.56,130.37635628],[158.55,0.03]],[[158.7,18.79181043],[158.71,6.27394788],[158.75,6.38398002],[158.77,87.3553],[158.79,65.95794235]]]
["bitfinex","SOLUSD",1741016038908,[[158.34,49.96814458],[158.33,16.39219928],[158.32,6.3163],[158.31,77.34964886],[158.11,31.66556148]],[[158.42,69.96814458],[158.45,6.3111],[158.46,4.40573372],[158.47,80.7],[158.48,65.74324458]]]
["bitfinex","SOLUSD",1741016075866,[[158.51,50.56696273],[158.49,40.73294886],[158.48,221.71674458],[158.44,3.16070698]],[[158.63,9.45784437],[158.64,49.96814458],[158.66,1.65538651],[158.68,96.4888],[158.69,45.673]]]
["bitfinex","SOLUSD",1741016122378,[[158.56,49.96814458],[158.55,6.61194402],[158.54,140.2],[158.53,22.0777],[158.52,50.19064886]],[[158.63,50.00114458],[158.65,0.033],[158.68,0.033],[158.72,71.42632146],[158.76,85.1773376]]]
["bitfinex","SOLUSD",1741016147016,[[158.51,49.96814458],[158.48,59.29984677],[158.46,18.64964886],[158.44,83.5],[158.43,2.5738]],[[158.58,49.96814458],[158.59,9.25905917],[158.6,18.51811834],[158.61,37.03623668],[158.63,1.68848966]]]
["bitfinex","SOLUSD",1741016181947,[[158.68,209.33366157],[158.67,6.3023],[158.65,17.757],[158.64,49.74723486],[158.62,9.2577772]],[[158.69,0.0001],[158.71,0.033],[158.73,0.033],[158.79,0.033],[158.8,0.033]]]
["bitfinex","SOLUSD",1741016217697,[[158.96,58.7],[158.94,131.24723486],[158.92,24.86364886],[158.9,10.173],[133.64,2.27376033]],[[159.0,0.03],[159.01,49.77723486],[159.03,22.0084],[159.07,31.4336],[159.1,2.0]]]
["bitfinex","SOLUSD",1741016255528,[[158.57,12.66319914],[158.55,6.307],[158.54,16.88426553],[158.53,7.8],[158.48,81.29693486]],[[158.61,49.74723486],[158.64,0.14216157],[158.65,3.17808859],[158.66,20.30463269],[158.67,23.5054]]]
["bitfinex","SOLUSD",1741016290669,[[158.76,49.92125424],[158.74,89.89386621],[158.73,18.64964886],[158.72,49.92125424],[158.71,26.62109182]],[[158.79,0.033],[158.8,0.033],[158.87,9.0325],[158.88,49.92125424],[158.9,15.7335]]]
["bitfinex","SOLUSD",1741016327724,[[158.96,139.44926593],[158.95,6.248],[158.94,6.2916],[158.93,18.64964886],[158.92,18.496]],[[158.97,0.03],[159.0,0.03],[159.01,0.03],[159.02,0.03],[159.06,6.2869]]]
["bitfinex","SOLUSD",1741016362759,[[159.37,49.94833753],[159.36,89.3],[159.34,28.0127],[159.33,18.64964886],[159.3,20.0]],[[159.38,0.03],[159.39,0.03],[159.43,0.03],[159.46,6.2712],[159.49,11.14236634]]]
["bitfinex","SOLUSD",1741016398229,[[159.16,0.033],[159.1,49.39527291],[159.09,81.5],[159.08,14.086],[159.07,6.1873]],[[159.17,20.14216157],[159.19,18.79181043],[159.2,46.75600396],[159.21,18.64964886],[159.25,4.8365]]]
["bitfinex","SOLUSD",1741016435272,[[158.98,11.03213919],[158.97,49.476147],[158.95,6.3374],[158.93,15.7294],[158.89,104.58032225]],[[159.05,20.0],[159.08,2.3377],[159.09,0.56075487],[159.13,85.83121312],[159.14,24.0609]]]
["bitfinex","SOLUSD",1741016469427,[[159.18,49.476147],[159.15,9.11914895],[159.14,81.5],[159.13,18.64964886],[159.12,49.476147]],[[159.26,24.92864886],[159.27,5.55415036],[159.28,5.1109],[159.33,81.26075487],[159.34,31.3801]]]
["bitfinex","SOLUSD",1741016502551,[[159.3,130.976147],[159.29,6.2778],[159.28,7.6],[159.24,34.34864886],[159.23,11.38158729]],[[159.36,20.0],[159.38,21.9601],[159.39,19.21050373],[159.4,2.3811],[159.43,31.3927]]]
["bitfinex","SOLUSD",1741016542487,[[159.43,30.30825927],[159.42,81.5],[159.4,6.2932],[159.39,13.8738],[159.37,18.1515]],[[159.45,0.03],[159.46,0.03],[159.48,0.03],[159.49,6.27],[159.56,2.3656]]]
["bitfinex","SOLUSD",1741016581355,[[159.48,30.27433929],[159.47,86.99736057],[159.45,13.7238],[159.44,50.78114867],[159.4,0.033]],[[159.51,51.108255],[159.53,6.2684],[159.55,0.6335031],[159.57,80.29],[159.61,2.5453]]]
["bitfinex","SOLUSD",1741016617397,[[159.62,30.27433929],[159.61,80.72666057],[159.59,7.333],[159.56,34.31714886],[159.53,34.47372649]],[[159.68,6.2625],[159.69,82.7285],[159.71,15.6538],[159.72,0.56075487],[159.73,26.88228223]]]
["bitfinex","SOLUSD",1741016651528,[[159.76,86.98586057],[159.75,7.333],[159.73,6.4609],[159.71,15.6526],[159.7,5.65535323]],[[159.85,102.1854],[159.87,0.6035031],[159.88,19.21040373],[159.9,5.6764212],[159.91,38.3791]]]
["bitfinex","SOLUSD",1741016688374,[[159.75,0.033],[159.73,30.17418265],[159.72,6.2609],[159.71,86.99606057],[159.69,9.7242]],[[159.81,2.5866],[159.82,80.29],[159.83,22.45895487],[159.84,0.03],[159.85,18.64964886]]]
["bitfinex","SOLUSD",1741016729916,[[159.8,30.09689673],[159.78,97.84],[159.75,15.6817],[159.73,2.5413],[159.72,2.0]],[[159.91,24.90314886],[159.92,0.56075487],[159.93,80.29],[159.96,2.0],[159.97,3.16942222]]]
["bitfinex","SOLUSD",1741016764938,[[159.5,0.033],[159.45,0.033],[159.43,6.6782],[159.41,30.12989673],[159.36,136.58359673]],[[159.51,0.56075487],[159.52,20.0],[159.55,18.79181043],[159.58,2.0],[159.6,106.47182637]]]
["bitfinex","SOLUSD",1741016802418,[[159.25,0.033],[159.24,0.033],[159.23,55.42772602],[159.2,35.7029],[159.17,89.9087]],[[159.31,87.53785487],[159.35,18.76519684],[159.4,50.0],[159.46,51.3568],[191.0,3.1]]]
["bitfinex","SOLUSD",1741016838641,[[159.36,69.14752602],[159.35,12.8731],[159.34,0.14216157],[159.33,98.50726488],[159.32,16.15053878]],[[159.46,6.83185487],[159.47,80.7],[159.49,15.6751],[159.53,36.453],[159.54,1.745]]]
["bitfinex","SOLUSD",1741016876644,[[159.41,36.59479503],[159.4,6.2732],[159.39,81.5],[159.38,16.08],[159.37,20.47524886]],[[159.46,0.033],[159.5,87.0026],[159.51,3.14005109],[159.52,0.56075487],[159.56,31.3366]]]
["bitfinex","SOLUSD",1741016914397,[[159.14,0.03],[159.08,37.23029813],[159.06,6.4775],[159.04,33.50345597],[159.01,11.57542532]],[[159.15,20.0],[159.17,20.29950164],[159.2,0.3021],[159.24,12.05892944],[159.25,3.15890964]]]
["bitfinex","SOLUSD",1741016950333,[[158.76,3.1e-06],[158.66,30.31089503],[158.65,1.77],[158.63,6.0257],[158.62,38.30170129]],[[158.77,25.09021043],[158.78,1.65356562],[158.79,3.22092173],[158.8,15.7438],[158.82,33.4821]]]
["bitfinex","SOLUSD",1741016984523,[[159.01,36.87296712],[158.97,115.87554886],[158.96,39.40316712],[158.93,2.0],[158.92,11.73118467]],[[159.08,80.733],[159.1,18.64964886],[159.11,23.6477877],[159.13,34.64065255],[159.14,1.5134]]]
["bitfinex","SOLUSD",1741017027432,[[159.21,0.03],[159.14,30.44856712],[159.12,6.561],[159.09,111.9807],[159.08,15.7147]],[[159.23,56.41271807],[159.25,18.64964886],[159.28,1.64835639],[159.29,3.5695],[159.3,84.7786]]]
["bitfinex","SOLUSD",1741017052966,[[159.0,0.0001],[158.93,49.4764532],[158.92,6.5102],[158.91,1.6896],[158.87,81.5]],[[159.01,38.64964886],[159.02,6.2885],[159.03,17.37143769],[159.04,18.64964886],[159.05,1.5375]]]
["bitfinex","SOLUSD",1741017106026,[[159.35,0.14216157],[159.34,81.5],[159.33,47.54964886],[159.3,21.9708]],[[159.41,0.033],[159.42,0.033],[159.43,1.6432],[159.45,80.7],[159.46,20.8553]]]
["bitfinex","SOLUSD",1741017144272,[[159.41,50.3513006],[159.39,0.14216157],[159.37,28.93],[159.36,140.37454946],[159.33,15.6901]],[[159.48,6.3033],[159.5,15.707],[159.51,18.64964886],[159.52,80.7],[159.53,3.07471191]]]
["bitfinex","SOLUSD",1741017185496,[[159.21,0.03],[159.16,30.3513006],[159.13,0.03],[159.12,134.2248006],[133.44,37.33796475]],[[159.23,80.7],[159.24,18.64964886],[159.26,6.79282009],[159.27,4.75191477],[159.28,15.6961]]]
["bitfinex","SOLUSD",1741017231369,[[159.37,111.8513006],[159.36,6.275],[159.34,6.4888],[159.33,15.6898],[159.32,18.64964886]],[[159.45,80.7],[159.46,18.68264886],[159.47,21.9476],[159.48,1.67953079],[159.5,31.3828]]]
["bitfinex","SOLUSD",1741017269538,[[159.22,30.35452258],[159.21,6.3109],[159.19,92.77879346],[159.18,9.6811],[159.14,33.417]],[[159.29,86.4782],[159.32,15.6916],[159.33,4.85545851],[159.35,31.3785],[191.37,602.91666667]]]
["bitfinex","SOLUSD",1741017312467,[[159.4,0.03],[159.33,111.85452258],[159.3,8.03],[159.29,45.794],[159.24,2.03]],[[159.41,6.2731],[159.42,79.37189489],[159.43,18.64964886],[159.44,22.56406157],[159.45,3.19382154]]]
["bitfinex","SOLUSD",1741017353912,[[159.21,0.03],[159.14,0.03],[159.13,0.03],[159.12,0.03],[159.11,6.2849]],[[159.22,46.57957374],[159.25,25.55554538],[159.27,33.3941],[159.31,104.49162306],[159.33,31.3827]]]
["bitfinex","SOLUSD",1741017393167,[[158.98,6.4159],[158.97,6.3204],[158.95,81.5],[158.94,1.6255],[158.92,30.13]],[[159.05,80.7],[159.08,20.30048166],[159.09,15.7148],[159.14,33.4531],[159.16,18.89]]]
["bitfinex","SOLUSD",1741017434022,[[158.91,0.03],[158.89,0.03],[158.85,0.03],[158.83,6.2959],[158.82,118.1910993]],[[158.93,11.02480767],[158.94,18.64964886],[158.95,35.7282],[158.98,31.4504],[158.99,1.5468]]]
["bitfinex","SOLUSD",1741017471098,[[158.49,0.03],[158.44,0.6035031],[158.4,6.287],[158.38,1.5859],[158.37,81.5]],[[158.51,18.64964886],[158.52,20.0],[158.55,18.64964886],[158.56,1.65622043],[158.57,22.0722]]]
["bitfinex","SOLUSD",1741017504413,[[158.07,30.64919501],[158.06,13.8663],[158.04,33.1531],[158.01,97.3212],[158.0,32.64919501]],[[158.17,18.79181043],[158.18,6.3219],[158.19,1.66004495],[158.2,21.89830566],[158.26,110.6777]]]
["bitfinex","SOLUSD",1741017539565,[[158.07,30.84482433],[158.03,22.1476],[158.02,5.1674719],[158.01,6.25636157],[158.0,112.34482433]],[[158.1,0.033],[158.13,2.033],[158.14,6.3235],[158.15,156.24964886],[158.16,22.0708]]]
["bitfinex","SOLUSD",1741017591223,[[158.1,0.03],[158.07,81.46],[158.06,37.24137693],[158.03,15.8192],[158.01,2.0686]],[[158.13,2.0],[158.14,37.11587693],[158.2,18.68264886],[158.21,139.35964163],[158.22,80.7]]]
["bitfinex","SOLUSD",1741017616555,[[158.22,0.03],[158.1,81.49],[158.09,7.62],[158.08,58.09970083],[158.04,2.0]],[[158.23,49.86025848],[158.28,80.7],[158.29,1.65879704],[158.3,137.7],[158.32,51.90865848]]]
["bitfinex","SOLUSD",1741017651723,[[158.24,49.86025848],[158.23,6.3195],[158.21,8.4827],[158.2,15.8026]],[[158.31,49.86025848],[158.39,136.333],[158.4,68.50990734],[158.43,2.0]]]
["bitfinex","SOLUSD",1741017685752,[[157.79,1.9731],[157.78,6.4542],[157.76,49.86025848],[157.75,15.8475],[157.73,3.19393904]],[[157.82,0.13211703],[157.83,0.1289728],[157.84,0.1240822],[157.85,0.13655299],[157.86,49.99217845]]]
["bitfinex","SOLUSD",1741017721810,[[158.02,0.03],[157.98,56.18995848],[157.95,82.8],[157.94,24.00760191],[157.92,49.86025848]],[[158.06,0.2208728],[158.07,88.1265],[158.09,137.7],[158.1,15.8132],[158.15,2.0]]]
["bitfinex","SOLUSD",1741017758452,[[158.18,49.86025848],[158.16,6.49476157],[158.15,18.64964886],[158.14,5.05974804],[158.13,81.1]],[[158.21,0.11984639],[158.24,0.033],[158.25,0.033],[158.3,31.586],[158.33,2.033]]]
["bitfinex","SOLUSD",1741017794351,[[158.29,50.06490007],[158.27,18.79181043],[158.25,108.87944842],[158.24,50.06490007],[158.22,31.6004]],[[158.35,50.06490007],[158.39,84.6638],[158.4,187.79790007],[158.41,6.6657]]]
["bitfinex","SOLUSD",1741017832702,[[158.38,0.03],[158.35,24.96464886],[158.34,131.16346822],[158.33,3.24404352],[158.32,22.4269]],[[158.41,49.86346822],[158.45,159.90632915],[158.46,82.4],[158.47,0.033],[158.48,54.23046822]]]
["bitfinex","SOLUSD",1741017866763,[[158.05,49.97156509],[158.03,22.1775],[158.02,0.17216157],[158.01,27.65804886],[158.0,50.00156509]],[[158.11,220.0],[158.13,49.97156509],[158.16,3.19234937],[158.18,6.3222],[158.2,5.13584342]]]
["bitfinex","SOLUSD",1741017907891,[[158.61,20.0],[158.6,49.97156509],[158.59,6.3055],[158.56,165.68721395],[158.55,3.18774983]],[[158.62,0.033],[158.63,0.033],[158.67,56.27406509],[158.68,82.4],[158.69,1.65463132]]]
["bitfinex","SOLUSD",1741017944342,[[158.8,49.97156509],[158.79,3.33979843],[158.77,25.96964886],[158.76,8.645],[158.72,149.95704197]],[[158.87,49.97156509],[158.89,220.0],[158.9,1.6522374],[158.91,6.096],[158.92,18.64964886]]]
["bitfinex","SOLUSD",1741017979875,[[158.9,69.97156509],[158.87,18.79181043],[158.84,6.6611],[158.83,81.3],[158.82,22.0374]],[[158.92,0.03],[158.95,82.4],[158.96,137.6],[158.97,50.00456509],[159.01,6.2889]]]
["bitfinex","SOLUSD",1741018029836,[[158.52,20.0],[158.5,0.14216157],[158.49,49.97156509],[158.48,21.76407282],[158.44,100.28933021]],[[158.56,49.97156509],[158.57,82.4],[158.59,90.8],[158.63,18.64964886],[158.64,65.73106509]]]
["bitfinex","SOLUSD",1741018053348,[[158.21,0.03],[158.14,20.0],[158.13,0.6035031],[158.11,49.97156509],[158.1,15.8123]],[[158.22,49.97156509],[158.23,1.65942624],[158.24,56.29136509],[158.26,90.8],[158.28,15.7951]]]
["bitfinex","SOLUSD",1741018093415,[[157.97,22.1859],[157.96,18.67964886],[157.93,6.374]],[[158.08,1.66118303],[158.09,26.3255],[158.11,18.64964886],[158.13,3.18130372]]]
["bitfinex","SOLUSD",1741018127415,[[157.65,0.03],[157.61,50.22654529],[157.59,6.3455],[157.58,7.22],[157.56,83.0477]],[[157.71,1.66519804],[157.72,18.64964886],[157.73,20.0],[157.76,50.22654529],[157.83,6.3675]]]
["bitfinex","SOLUSD",1741018161946,[[157.93,0.14216157],[157.92,50.22654529],[157.9,0.14216157],[157.87,99.94964886],[157.86,6.3347]],[[157.95,0.033],[157.97,0.033],[157.98,56.55644529],[158.01,106.6223],[158.05,82.4]]]
["bitfinex","SOLUSD",1741018199936,[[157.64,50.22654529],[157.6,131.52654529],[157.59,6.3121],[157.53,2.0],[157.5,81.07996003]],[[157.71,50.22654529],[157.74,18.64964886],[157.75,1.6644297],[157.76,56.88014529],[157.78,95.99480557]]]
["bitfinex","SOLUSD",1741018233676,[[157.06,50.22654529],[157.03,20.0],[157.02,44.80064694],[157.0,18.64964886],[156.97,5.11522005]],[[157.17,88.7627],[157.18,3.253802],[157.19,139.305],[157.3,18.65547688],[157.31,58.58]]]
["bitfinex","SOLUSD",1741018267177,[[156.57,50.22654529],[156.55,0.6035031],[156.53,6.3884],[156.52,1.13533058],[156.5,16.62696539]],[[156.63,2.0],[156.64,50.22654529],[156.65,1.67617484],[156.71,6.3815],[156.72,87.87619415]]]
["bitfinex","SOLUSD",1741018302866,[[156.31,19.79002233],[156.28,38.2416166],[156.25,8.72739985],[156.24,74.8172246],[156.21,9.26173029]],[[156.39,1.67844848],[156.4,50.7294445],[156.48,188.7294445]]]
["bitfinex","SOLUSD",1741018336105,[[156.72,50.7294445],[156.68,18.64964886],[156.67,0.64971805],[156.66,46.08],[156.65,3.25527594]],[[156.8,22.3213],[156.82,1.674463],[156.83,3.20704595],[156.84,220.433],[156.87,18.64964886]]]
["bitfinex","SOLUSD",1741018375857,[[157.1,50.7294445],[157.08,6.366],[157.06,19.29168103],[157.04,50.7294445],[157.03,34.56984886]],[[157.19,4.83255018],[157.2,15.904],[157.27,10.84]]]
["bitfinex","SOLUSD",1741018410415,[[157.09,19.29103979],[157.08,16.2791],[157.06,3.20844779],[157.04,69.1805445]],[[157.21,52.39978211],[157.23,160.2933],[157.24,3.26364461],[157.25,82.4],[157.36,50.7294445]]]
["bitfinex","SOLUSD",1741018446000,[[157.06,60.7963445],[157.05,18.64964886],[157.04,1.10180671],[157.03,5.03615743],[157.02,61.8909]],[[157.13,50.7294445],[157.17,8.03328472],[157.18,223.65510998],[157.19,15.9043],[157.2,50.7294445]]]
["bitfinex","SOLUSD",1741018482377,[[157.09,18.67964886],[157.07,57.0959445],[157.06,8.32],[157.05,4.25597651],[157.04,18.4644]],[[157.14,50.7294445],[157.17,6.3625],[157.18,1.67030397],[157.19,15.9043],[157.2,50.7294445]]]
["bitfinex","SOLUSD",1741018521055,[[157.24,18.64964886],[157.23,50.7294445],[157.2,6.3611],[157.17,1.09863997],[157.15,38.81256514]],[[157.3,50.7624445],[157.33,82.4],[157.34,138.6035031],[157.35,0.033],[157.38,0.033]]]
["bitfinex","SOLUSD",1741018556107,[[156.81,6.4069],[156.78,34.59494886],[156.75,33.00517035],[156.74,2.0],[156.72,50.7294445]],[[156.89,50.7294445],[156.9,82.433],[156.94,138.0],[157.05,256.7387702],[157.06,100.0878423]]]
["bitfinex","SOLUSD",1741018594724,[[157.45,69.37909336],[157.42,6.3523],[157.41,4.14874459],[157.37,22.3371],[157.35,52.0]],[[157.46,0.033],[157.52,50.7294445],[157.56,23.88009855],[157.59,82.433],[157.6,53.97492647]]]
["bitfinex","SOLUSD",1741018629664,[[157.71,20.0],[157.68,69.37909336],[157.61,57.14688689],[157.58,9.56],[157.56,56.5852]],[[157.75,50.7294445],[157.77,1.66421552],[157.78,6.3381],[157.79,8.6359],[157.8,98.2434]]]
["bitfinex","SOLUSD",1741018665913,[[157.71,50.7294445],[157.7,18.64964886],[157.69,6.3415],[157.66,21.9883],[157.63,2.0]],[[157.75,0.033],[157.78,50.7294445],[157.79,88.7378],[157.81,18.98149662],[157.83,2.5728]]]
["bitfinex","SOLUSD",1741018701344,[[157.79,20.0],[157.76,50.7294445],[157.75,0.14216157],[157.73,6.36046631],[157.72,10.65013769]],[[157.81,0.033],[157.88,52.39249685],[157.89,82.4],[157.9,138.033],[157.91,0.03]]]
["bitfinex","SOLUSD",1741018735673,[[158.01,50.2219989],[157.98,18.64964886],[157.96,22.1572],[157.95,7.5],[157.94,7.70480604]],[[158.07,6.3263],[158.09,15.8137],[158.1,220.4],[158.11,0.033],[158.15,34.2084]]]
["bitfinex","SOLUSD",1741018772274,[[158.19,6.3214],[158.18,34.03547053],[158.16,18.64964886],[158.15,15.8071],[158.12,7.46]],[[158.23,0.1],[158.25,32.45570965],[158.27,82.4],[158.28,138.03],[158.29,0.6035031]]]
["bitfinex","SOLUSD",1741018807638,[[158.55,50.04078966],[158.54,2.0],[158.49,28.39861584],[158.47,22.65835536],[158.45,10.77953887]],[[158.59,220.4],[158.61,0.14216157],[158.62,50.04078966],[158.63,18.64964886],[158.73,31.43628628]]]
["bitfinex","SOLUSD",1741018842385,[[158.44,20.0],[158.41,18.79181043],[158.4,52.04078966],[158.38,81.3],[158.35,53.31254114]],[[158.51,138.03],[158.53,82.4],[158.56,3.17080425],[158.58,50.04078966],[158.59,12.7436]]]
["bitfinex","SOLUSD",1741018877682,[[158.99,2.0],[158.97,50.04078966],[158.91,18.64964886],[158.89,0.62956411],[158.88,57.44078966]],[[159.04,50.04078966],[159.05,7.96904455],[159.06,82.4],[159.08,6.2375],[159.09,4.57988787]]]
["bitfinex","SOLUSD",1741018909623,[[159.48,50.04078966],[159.46,2.0],[159.44,50.04078966],[159.41,8.67733691],[159.11,132.7]],[[159.55,50.04078966],[159.59,21.9311],[159.6,50.04078966],[159.61,19.1],[159.62,82.4]]]
["bitfinex","SOLUSD",1741018971692,[[159.61,50.04078966],[159.56,19.96551936],[159.54,5.8539707],[159.53,21.9394],[159.52,50.04078966]],[[159.67,0.03],[159.68,56.30358966],[159.7,15.6546],[159.73,3.8234738],[159.74,3.8888]]]
["bitfinex","SOLUSD",1741018983305,[[159.66,2.0],[159.62,7.5615],[159.58,3.13315901],[159.57,23.0066],[159.52,83.38348966]],[[159.72,50.04078966],[159.73,6.2605],[159.75,31.2994],[159.76,50.04078966],[159.77,23.74731077]]]
["bitfinex","SOLUSD",1741019019543,[[159.68,2.0],[159.63,30.30430772],[159.62,24.91444886],[159.61,132.7],[159.47,31.3529]],[[159.71,15.6537],[159.72,6.2609],[159.73,3.08562783],[159.74,31.3008],[159.79,113.6919]]]
["bitfinex","SOLUSD",1741019062169,[[159.39,1.7],[159.38,0.033],[159.36,30.35081343],[159.34,8.9775],[159.32,7.373]],[[159.43,20.0],[159.45,82.4],[159.46,6.2711],[159.47,3.10503453],[159.51,31.3468]]]
["bitfinex","SOLUSD",1741019104698,[[159.4,0.033],[159.39,1.7],[159.38,0.033],[159.37,18.95016059],[159.36,8.6124]],[[159.42,0.03],[159.43,23.17282837],[159.46,15.6779],[159.47,88.6707],[159.48,18.89]]]
["bitfinex","SOLUSD",1741019146854,[[159.21,0.6471],[159.17,30.31629613],[159.16,0.03],[159.12,48.96594499],[159.11,1.3493046]],[[159.24,88.68],[159.26,3.15496283],[159.28,15.6959],[159.31,22.99744886],[159.32,50.275]]]
["bitfinex","SOLUSD",1741019182312,[[159.07,30.31629613],[159.05,8.6627],[159.04,6.2875],[159.03,18.64964886],[159.02,7.26]],[[159.12,0.033],[159.13,20.0],[159.15,15.7091],[159.16,88.6829],[159.18,34.54888481]]]
["bitfinex","SOLUSD",1741019220643,[[159.28,18.64964886],[159.25,3.46043493],[159.24,151.34964886],[159.23,8.77126157],[159.22,7.22]],[[159.36,0.033],[159.37,144.3192],[159.38,0.033]]]
["bitfinex","SOLUSD",1741019259812,[[159.21,18.64964886],[159.2,36.7394577],[159.19,1.34878365],[159.18,222.3268],[159.16,15.7069]],[[159.27,6.2788],[159.31,82.4],[159.32,32.00210267],[159.36,33.3455],[159.44,20.0]]]
["bitfinex","SOLUSD",1741019300162,[[158.82,0.033],[158.81,0.03],[158.79,8.5437],[158.76,4.0955],[158.75,0.6109078]],[[158.83,20.0],[158.85,82.4],[158.86,22.0319],[158.87,3.16402903],[158.88,31.4714]]]
["bitfinex","SOLUSD",1741019335631,[[158.8,68.40201791],[158.78,1.35234898],[158.77,214.0],[158.76,6.2987],[158.75,0.6109078]],[[158.9,6.2932],[158.91,82.4],[158.92,20.2052],[158.93,8.7842],[158.96,0.033]]]
["bitfinex","SOLUSD",1741019380587,[[158.69,0.033],[158.67,30.59940604],[158.66,6.3026],[158.64,0.03],[158.63,1.35304078]],[[158.73,26.3001],[158.76,85.49525846],[158.77,15.7461],[158.8,4.3245],[158.82,54.97008114]]]
["bitfinex","SOLUSD",1741019418392,[[158.7,49.6649748],[158.69,81.333],[158.68,0.14216157],[158.66,7.08],[158.65,139.3997]],[[158.79,26.2976],[158.82,6.46667137],[158.83,82.4],[158.84,5.9174],[158.86,20.61964886]]]
["bitfinex","SOLUSD",1741019467363,[[158.59,0.0735],[158.54,59.39628695],[158.5,1.32434894],[158.49,65.24787292],[158.48,269.9747748]],[[158.62,20.0],[158.65,82.4],[158.66,0.14216157],[158.69,24.0254],[158.73,50.4017]]]
["bitfinex","SOLUSD",1741019491107,[[158.57,68.31462366],[158.56,0.14216157],[158.55,6.307],[158.54,0.14216157],[158.52,2.0]],[[158.59,0.033],[158.65,82.4],[158.74,18.9],[158.75,43.11772398],[158.76,19.23544796]]]
["bitfinex","SOLUSD",1741019566288,[[158.34,0.03],[158.3,81.3],[158.29,6.6824],[158.28,132.7],[158.27,49.6949748]],[[158.42,82.4],[158.44,20.0],[158.46,18.64964886],[158.47,27.22811517],[158.49,31.5486]]]
["bitfinex","SOLUSD",1741019568372,[[158.34,0.03],[158.32,20.0],[158.29,6.6824],[158.28,130.9649748],[158.27,0.03]],[[158.41,82.4],[158.42,22.0934],[158.44,20.0],[158.45,31.5562],[158.47,3.17191517]]]
["bitfinex","SOLUSD",1741019605216,[[158.27,0.0001],[158.23,18.64964886],[158.2,6.321],[158.19,1.32705375],[158.18,227.3547]],[[158.28,20.033],[158.29,88.7175],[158.33,2.99],[158.34,15.7894],[158.35,31.5771]]]
["bitfinex","SOLUSD",1741019646184,[[158.22,130.74318785],[158.2,6.149],[158.19,139.64],[158.17,9.81188069],[158.13,10.71248078]],[[158.27,20.0],[158.3,82.4],[158.34,22.1043],[158.35,3.22911207],[158.36,18.64964886]]]
["bitfinex","SOLUSD",1741019681407,[[158.15,0.03],[158.12,18.64964886],[158.11,0.6109078],[158.1,50.07122902],[158.08,7.65379515]],[[158.19,20.0],[158.22,53.7225],[158.24,2.9298],[158.26,24.32944886],[158.27,68.31640655]]]
["bitfinex","SOLUSD",1741019756171,[[159.08,6.86],[159.07,1.31941515],[159.06,53.16857953],[159.02,6.0618]],[[159.19,20.0],[159.22,21.9821],[159.23,0.6109078],[159.24,34.1428],[159.25,84.37]]]
["bitfinex","SOLUSD",1741019757882,[[158.99,6.86],[158.97,1.32031997],[158.96,6.0572],[158.92,8.07373875],[158.85,50.0]],[[159.11,20.14216157],[159.12,20.0],[159.13,2.8982],[159.14,21.72861221],[159.15,82.4]]]
["bitfinex","SOLUSD",1741019830208,[[158.9,0.14216157],[158.89,18.64964886],[158.88,57.39933215],[158.86,6.2945],[158.85,239.47547688]],[[158.96,0.033],[158.97,82.4],[158.99,22.0139],[159.01,2.9513],[159.06,1.97]]]
["bitfinex","SOLUSD",1741019867084,[[158.85,0.14216157],[158.84,107.56674508],[158.83,132.7],[158.82,56.19102902],[158.81,22.5415]],[[158.89,0.033],[158.93,88.692],[158.94,0.033],[158.96,18.7301],[159.0,33.4183]]]
["bitfinex","SOLUSD",1741019869368,[[158.85,6.2951],[158.83,81.3],[158.82,6.1198],[158.81,170.0162491],[158.68,41.32038069]],[[158.89,0.033],[158.92,82.4],[158.93,6.292],[158.94,0.033],[158.96,3.0022]]]
["bitfinex","SOLUSD",1741019934860,[[158.48,18.64964886],[158.47,49.80188619],[158.46,26.28488605],[158.45,94.3822],[158.44,2.7572]],[[158.54,82.4],[158.59,0.033],[158.61,21.5412],[158.64,65.0058],[158.68,18.95]]]
["bitfinex","SOLUSD",1741019946793,[[158.44,87.6184],[158.42,6.78],[158.41,139.0426],[158.35,20.68547688],[158.31,31.4767148]],[[158.52,20.0],[158.53,20.0],[158.55,82.4],[158.58,24.8048],[158.59,2.003]]]
["bitfinex","SOLUSD",1741020024487,[[158.88,348.52525967],[158.85,2.0],[158.84,15.7384],[158.83,6.2254],[158.82,34.1743]],[[158.89,8.588e-05],[159.01,82.4],[159.05,15.7519],[159.07,5.8118],[159.09,0.033]]]
["bitfinex","SOLUSD",1741020058606,[[158.82,130.98740779],[158.8,136.24216157],[158.77,35.3179],[158.75,2.0],[158.73,31.499]],[[158.87,0.033],[158.89,20.033],[158.92,85.53497582],[158.93,22.0896],[158.94,2.6767]]]
["bitfinex","SOLUSD",1741020096275,[[158.62,0.03],[158.6,55.99250779],[158.58,87.7496],[158.57,142.83],[158.45,252.80459032]],[[158.67,6.3023],[158.68,132.08740779],[158.69,18.96177407],[158.72,51.85080779],[158.76,31.4942]]]
["bitfinex","SOLUSD",1741020133838,[[158.82,49.16424373],[158.8,81.44216157],[158.79,137.42195355],[158.78,6.2979],[158.77,6.2492]],[[158.88,30.54759487],[158.89,24.0891],[158.91,82.4],[158.92,31.4627],[159.03,31.86748489]]]
["bitfinex","SOLUSD",1741020173267,[[159.2,49.19930347],[159.18,0.14216157],[159.17,237.3685326],[159.16,0.03],[159.15,6.64]],[[159.29,0.033],[159.3,2.017],[159.32,82.4],[159.36,32.37749304],[159.4,4.98076408]]]
["bitfinex","SOLUSD",1741020209541,[[158.66,81.33],[158.64,130.74251264],[158.62,0.03],[158.6,18.64964886],[158.58,2.0]],[[158.74,49.24391501],[158.75,6.2993],[158.78,15.7457],[158.8,37.63482166],[158.83,31.4813]]]
["bitfinex","SOLUSD",1741020246493,[[158.72,30.59426615],[158.69,0.0001],[158.67,29.56351586],[158.66,83.3518],[158.65,18.64964886]],[[158.79,55.54151501],[158.81,2.0843],[158.82,15.7414],[158.83,15.75930366],[158.84,19.49800733]]]
["bitfinex","SOLUSD",1741020286113,[[158.69,136.98757658],[158.68,1.32284886],[158.67,130.74251264],[158.66,17.7569],[158.65,18.64964886]],[[158.7,0.033],[158.8,118.4920151],[158.83,2.0085],[158.84,21.8133],[158.93,83.62832885]]]
["bitfinex","SOLUSD",1741020324425,[[159.08,30.59426615],[159.06,82.61977551],[159.05,0.14216157],[159.04,161.33677879],[159.02,137.24207421]],[[159.12,2.143],[159.14,9.46113169],[159.15,100.25009781],[159.16,15.708],[159.17,6.1232]]]
["bitfinex","SOLUSD",1741020362474,[[158.94,0.033],[158.93,49.42662441],[158.92,6.2924],[158.89,7.97940121],[158.88,151.65324121]],[[158.98,82.4],[158.99,20.0],[159.01,3.08355574],[159.04,6.1317],[159.05,2.0399]]]
["bitfinex","SOLUSD",1741020407731,[[158.94,0.03],[158.88,30.48975957],[158.87,20.1131765],[158.86,103.3648],[158.85,130.74251264]],[[158.96,82.4],[158.97,6.2908],[159.0,18.64964886],[159.01,15.7228],[159.02,4.9762087]]]
["bitfinex","SOLUSD",1741020422862,[[158.69,0.03],[158.63,0.03],[158.62,0.03],[158.6,6.4532],[158.58,61.69242888]],[[158.7,45.09291043],[158.73,15.7508],[158.74,4.1542],[158.77,24.9768],[159.33,50.52]]]
["bitfinex","SOLUSD",1741020488008,[[158.62,6.3042],[158.61,30.66058105],[158.6,81.3],[158.59,15.90566157],[158.58,136.1]],[[158.66,0.033],[158.68,20.0],[158.69,0.033],[158.71,22.0534],[158.72,101.04964886]]]
["bitfinex","SOLUSD",1741020528981,[[159.0,38.41225989],[158.98,99.94964886],[158.97,15.7254],[158.96,166.76058105],[158.95,3.22499715]],[[159.01,0.0001],[159.03,0.033],[159.06,0.033],[159.08,82.4],[159.09,8.3281]]]
["bitfinex","SOLUSD",1741020569322,[[158.69,0.03],[158.68,6.3318],[158.67,49.62776557],[158.65,81.3],[158.63,158.4413]],[[158.73,49.62776557],[158.75,82.4],[158.76,6.2988],[158.77,21.82021628],[158.79,15.7445]]]
["bitfinex","SOLUSD",1741020612938,[[158.82,9.87822117],[158.8,69.37230873],[158.78,12.813],[158.77,1.3221252],[158.76,219.8672]],[[158.88,6.294],[158.89,18.64964886],[158.9,98.1661],[158.91,0.033],[158.92,6.2831]]]
["bitfinex","SOLUSD",1741020653216,[[158.46,62.41846293],[158.43,236.69055666],[158.42,15.7801],[158.4,49.68786293],[158.39,31.5974]],[[158.56,6.307],[158.57,82.4],[158.6,19.00336788],[158.63,20.96],[158.69,81.11329447]]]
["bitfinex","SOLUSD",1741020689426,[[158.97,81.3],[158.96,12.6908],[158.95,49.68786293],[158.91,144.4136],[158.89,3.20273076]],[[159.05,20.0],[159.08,82.4],[159.09,0.033],[159.1,34.36294886],[159.11,1.9701]]]
["bitfinex","SOLUSD",1741020729111,[[158.78,0.03],[158.76,30.51503451],[158.74,103.3484],[158.72,30.51503451],[158.71,160.93004886]],[[158.83,20.0],[158.86,95.0904],[158.89,15.7348],[158.9,4.97764164],[158.91,1.5157]]]
["bitfinex","SOLUSD",1741020765398,[[158.79,137.25320535],[158.76,151.8466],[158.75,18.64964886],[158.72,49.65560535],[138.38,2.03822314]],[[158.8,0.033],[158.89,82.4],[158.91,15.7329],[158.93,11.48405146],[158.96,2.003]]]
["bitfinex","SOLUSD",1741020809081,[[158.78,0.03],[158.74,49.65330432],[158.72,233.1506],[158.7,11.44136249],[158.68,3.5811]],[[158.82,101.04964886],[158.86,6.2943],[158.87,15.7366],[158.89,1.97],[158.97,81.78706261]]]
["bitfinex","SOLUSD",1741020848644,[[158.78,0.03],[158.75,6.2991],[158.74,30.52072406],[158.72,82.838],[158.7,12.7184]],[[158.81,82.4],[158.83,38.64964886],[158.86,26.513],[158.87,53.5027],[158.88,3.09419968]]]
["bitfinex","SOLUSD",1741020894880,[[158.26,0.022],[158.24,8.0546],[158.23,6.3197],[158.22,30.68125413],[158.19,86.25599147]],[[158.3,0.14216157],[158.31,20.0],[158.34,21.79681211],[158.35,22.1031],[158.39,27.4919]]]
["bitfinex","SOLUSD",1741020939003,[[158.26,0.022],[158.25,0.03],[158.21,1.6579],[158.19,94.0252],[158.18,30.68125413]],[[158.27,20.0],[158.28,82.4],[158.3,18.64964886],[158.32,53.6887],[158.35,2.003]]]
["bitfinex","SOLUSD",1741020985087,[[158.49,30.78580087],[158.47,218.72465875],[158.45,18.79181043],[158.43,22.0916],[158.41,3.5287]],[[158.5,0.033],[158.51,0.033],[158.54,0.033],[158.58,98.1654],[158.61,31.5252]]]
["bitfinex","SOLUSD",1741021026608,[[158.43,81.3],[158.42,136.1],[158.41,1.581],[158.39,30.78580087],[158.38,0.03]],[[158.49,20.0],[158.5,20.0],[158.52,18.79181043],[158.53,107.49971043],[158.56,3.16338746]]]
["bitfinex","SOLUSD",1741021071241,[[158.3,0.03],[158.25,0.03],[158.23,87.6198],[158.22,0.03],[158.21,166.91580087]],[[158.31,127.36634886],[158.33,3.23622195],[158.34,15.789],[158.37,31.5736],[158.39,29.213]]]
["bitfinex","SOLUSD",1741021112300,[[158.15,38.71250087],[158.14,81.33],[158.13,6.6004],[158.11,136.7109078],[158.1,5.09024268]],[[158.21,20.0],[158.24,82.4],[158.25,18.64964886],[158.31,55.6621],[158.32,6.0409]]]
["bitfinex","SOLUSD",1741021167019,[[158.24,0.03],[158.22,81.3],[158.2,6.3209],[158.19,136.1],[158.12,31.6213]],[[158.3,88.7172],[158.32,15.791],[158.33,18.64964886],[158.34,3.19255811],[158.35,5.0948365]]]
["bitfinex","SOLUSD",1741021210985,[[158.11,0.03],[158.08,0.03],[158.04,0.022],[158.03,51.68436167],[158.02,6.3283]],[[158.12,44.97394886],[158.14,85.64677868],[158.15,15.8077],[158.18,6.98340312],[158.25,50.0]]]
["bitfinex","SOLUSD",1741021247891,[[157.9,1.5308],[157.88,87.5652],[157.87,186.35088145],[157.82,0.022],[157.8,37.8255]],[[157.99,121.04964886],[158.0,20.0],[158.03,45.92116167],[158.06,36.76401764],[158.07,19.02]]]
["bitfinex","SOLUSD",1741021290561,[[158.0,0.03],[157.98,6.3298],[157.97,81.3],[157.96,37.23478609],[157.95,151.9269]],[[158.02,20.0],[158.05,6.3274],[158.06,82.4],[158.08,18.64964886],[158.09,15.8141]]]
["bitfinex","SOLUSD",1741021338158,[[157.71,30.86688609],[157.69,19.98119058],[157.68,87.6418],[157.67,156.26484886],[157.65,6.6646]],[[157.78,91.05061645],[157.79,39.52687773],[157.81,30.45978011],[157.82,3.10839706],[157.83,76.69590523]]]
["bitfinex","SOLUSD",1741021381500,[[157.85,50.14053938],[157.84,81.3],[157.82,18.64964886],[157.79,144.2],[157.78,6.1101]],[[157.92,82.4],[157.96,22.1574],[157.97,3.09786743],[157.99,18.64964886],[158.0,31.6455]]]
["bitfinex","SOLUSD",1741021417909,[[157.69,50.36815332],[157.67,1.33148595],[157.66,81.3],[157.63,190.0234],[157.62,20.64964886]],[[157.76,0.033],[157.77,6.3383],[157.78,6.2092],[157.81,1.5759],[157.82,15.841]]]
["bitfinex","SOLUSD",1741021459544,[[157.86,87.6345],[157.85,30.9778768],[157.84,9.80077671],[157.83,54.09070229],[157.81,39.20310687]],[[157.96,82.4],[157.97,22.156],[157.99,50.29774886],[158.0,3.16138927],[158.01,0.033]]]
["bitfinex","SOLUSD",1741021502307,[[157.99,0.03],[157.92,122.07865351],[157.91,6.3325],[157.9,194.9046603],[157.89,22.117]],[[158.02,82.4],[158.03,20.0],[158.05,23.42613839],[158.06,60.2769],[158.09,21.81889013]]]
["bitfinex","SOLUSD",1741021531250,[[158.03,30.9778768],[158.02,81.3],[158.01,136.1],[158.0,20.0],[157.98,7.6234]],[[158.11,82.4],[158.13,0.033],[158.14,9.84408684],[158.16,17.4021],[158.17,5.1797998]]]
["bitfinex","SOLUSD",1741021579402,[[158.67,49.79000538],[158.64,1.32313466],[158.63,18.64964886],[158.6,22.068],[158.59,2.0]],[[158.74,12.4593],[158.75,1.6479],[158.77,15.7464],[158.78,66.77081332],[158.84,33.4789]]]
["bitfinex","SOLUSD",1741021617192,[[158.51,30.68155904],[158.49,251.82344886],[158.43,31.5596],[158.42,5.16718467],[158.38,74.17523081]],[[158.57,0.03],[158.61,22.2046],[158.63,1.5082],[158.64,26.98528526],[158.66,50.6152]]]
["bitfinex","SOLUSD",1741021656323,[[158.44,30.68155904],[158.43,6.3119],[158.42,17.10549658],[158.41,236.08264886],[158.4,37.17025904]],[[158.52,0.14216157],[158.53,66.77081332],[158.54,1.5769],[158.55,6.5234],[158.57,22.0722]]]
["bitfinex","SOLUSD",1741021700083,[[158.27,0.033],[158.26,0.033],[158.25,9.85259783],[158.24,19.70519566],[158.2,96.1273832]],[[158.31,101.19181043],[158.32,22.1071],[158.36,3.5475],[158.37,34.80850151],[158.4,23.98030958]]]
["bitfinex","SOLUSD",1741021742701,[[158.14,30.69079622],[158.11,101.59304886],[158.1,142.3031],[158.08,30.69079622],[158.04,2.0]],[[158.2,82.4],[158.22,6.3167],[158.25,6.78508493],[158.26,18.64964886],[158.3,31.5871]]]
["bitfinex","SOLUSD",1741021785156,[[157.99,6.3295],[157.98,30.86129712],[157.97,15.8555],[157.95,2.93520858],[157.94,112.9873]],[[158.05,88.7271],[158.06,0.14216157],[158.08,3.23552988],[158.09,5.00259778],[158.1,40.96684886]]]
["bitfinex","SOLUSD",1741021830212,[[157.9,50.07748944],[157.88,20.00943612],[157.87,22.1699],[157.86,81.3],[157.84,186.17748944]],[[157.96,82.4],[157.98,6.1746],[158.0,1.5053],[158.01,15.8223],[158.03,18.64964886]]]
["bitfinex","SOLUSD",1741021872873,[[157.73,0.03],[157.69,0.03],[157.68,81.3],[157.67,30.89890008],[157.65,19.35901443]],[[157.76,20.0],[157.79,6.3375],[157.8,25.01164886],[157.81,3.13149122],[157.82,5.03237]]]
["bitfinex","SOLUSD",1741021920385,[[157.73,112.22890008],[157.72,161.11974886],[157.71,15.8518],[157.7,1.546],[136.81,0.74404163]],[[157.77,20.0],[157.8,6.3371],[157.81,0.033],[157.82,98.2408],[157.97,18.68847688]]]
["bitfinex","SOLUSD",1741021971469,[[157.8,130.85031094],[157.79,6.3374],[157.78,1.6066],[157.73,31.729],[157.72,2.03]],[[157.85,20.0],[157.88,6.3339],[157.89,82.4],[157.9,22.1722],[157.92,9.8590841]]]
["bitfinex","SOLUSD",1741022012351,[[157.28,31.05677382],[157.26,6.3588],[157.24,81.33],[157.22,68.45054886],[157.21,1.33537535]],[[157.34,6.3556],[157.35,88.4844],[157.36,15.8876],[157.38,31.7702],[157.39,3.18427931]]]
["bitfinex","SOLUSD",1741022044388,[[157.38,31.05677382],[157.35,18.64964886],[157.34,7.68906024],[157.33,131.0899],[157.29,7.12794509]],[[157.46,88.751],[157.47,9.52616061],[157.48,3.20598521],[157.49,34.86062123],[157.5,6.3817]]]
["bitfinex","SOLUSD",1741022100345,[[157.66,30.99761728],[157.63,127.4],[157.62,22.2352],[157.6,30.99761728],[157.59,31.7278]],[[157.72,6.3404],[157.74,104.4695],[157.75,3.25999538],[157.76,1.5514],[157.79,31.6877]]]
["bitfinex","SOLUSD",1741022141109,[[157.28,0.03],[157.23,50.4811221],[157.22,19.98489664],[157.21,133.7606],[157.17,10.2579]],[[157.32,6.3564],[157.34,6.4057],[157.35,1.6206],[157.36,82.4],[157.37,47.6594]]]
["bitfinex","SOLUSD",1741022179672,[[157.71,18.64964886],[157.7,51.86706551],[157.69,127.4],[157.66,2.14216157],[157.65,6.343]],[[157.72,0.033],[157.74,0.033],[157.75,0.033],[157.76,50.53602655],[157.8,6.3371]]]
["bitfinex","SOLUSD",1741022215279,[[158.15,18.64964886],[158.14,1.32726461],[158.12,50.53602655],[158.08,56.86182655],[158.06,3.6615]],[[158.18,50.53602655],[158.2,20.0],[158.23,22.1196],[158.24,50.53602655],[158.26,82.433]]]
["bitfinex","SOLUSD",1741022256255,[[158.27,19.97589701],[158.26,50.29992551],[158.23,44.1196],[158.22,1.5676],[158.14,100.70358369]],[[158.28,0.033],[158.35,6.3151],[158.38,82.4],[158.39,6.2173],[158.4,15.7831]]]
["bitfinex","SOLUSD",1741022291364,[[158.15,0.033],[158.12,81.3],[158.1,136.1],[158.07,5.88],[158.06,21.9953]],[[158.18,6.3219],[158.19,20.0],[158.2,15.8034],[158.22,82.4],[158.24,1.6092]]]
["bitfinex","SOLUSD",1741022334705,[[158.03,0.033],[157.99,0.033],[157.97,81.33],[157.95,5.9],[157.94,158.541]],[[158.08,82.4],[158.1,6.2847],[158.11,20.0],[158.13,20.61964886],[158.14,90.43687415]]]
["bitfinex","SOLUSD",1741022377207,[[158.43,70.08288684],[158.42,226.90940779],[158.4,55.84604417],[158.39,15.7832],[158.37,2.0]],[[158.44,0.03],[158.53,20.0],[158.56,6.3068],[158.57,82.4],[158.59,10.05212335]]]
["bitfinex","SOLUSD",1741022418555,[[158.3,0.033],[158.28,0.033],[158.27,0.033],[158.24,49.93511551],[158.23,81.3]],[[158.38,42.0987],[158.39,101.04964886],[158.41,1.97],[158.42,18.64964886],[158.43,34.80075892]]]
["bitfinex","SOLUSD",1741022463949,[[158.43,248.74935433],[158.42,5.86],[158.41,6.2366],[158.4,30.79291309],[158.39,4.97515666]],[[158.44,0.033],[158.48,0.033],[158.5,0.033],[158.53,6.308],[158.56,31.5644]]]
["bitfinex","SOLUSD",1741022504149,[[158.43,248.74935433],[158.4,52.88881309],[158.39,4.7324722],[158.38,31.5695],[158.37,2.0]],[[158.44,0.033],[158.48,0.033],[158.5,0.033],[158.51,6.3088],[158.56,6.195]]]
["bitfinex","SOLUSD",1741022547486,[[158.85,0.14216157],[158.84,18.64964886],[158.83,82.62163312],[158.81,136.1]],[[158.89,9.68213928],[158.91,19.97518636],[158.92,122.47807139],[158.94,101.56010619],[158.96,84.0283]]]
["bitfinex","SOLUSD",1741022565106,[[158.91,18.64964886],[158.9,88.44120974],[158.89,95.6614],[158.87,30.96807466],[158.86,139.23054507]],[[158.99,0.03],[159.01,73.81610225],[159.04,36.53676246]]]
["bitfinex","SOLUSD",1741022638276,[[158.58,0.033],[158.56,1.6311],[158.54,18.64964886],[158.53,95.31275039],[158.52,136.1]],[[158.62,6.3043],[158.63,75.58629049],[158.64,0.03],[158.66,31.5439],[158.67,18.64964886]]]
["bitfinex","SOLUSD",1741022682420,[[158.21,6.0358],[158.19,18.64964886],[158.18,108.3995938],[158.16,8.96652938],[158.15,141.30209184]],[[158.27,6.3183],[158.28,20.0],[158.29,98.194],[158.33,31.5796],[158.34,28.91818133]]]
["bitfinex","SOLUSD",1741022730399,[[158.36,18.64964886],[158.35,111.99682711],[158.34,6.3154],[158.31,22.4473],[158.3,140.90386404]],[[158.42,6.3123],[158.43,71.60883837],[158.45,15.8084],[158.5,25.40340313],[158.58,20.0]]]
["bitfinex","SOLUSD",1741022775937,[[158.24,0.0821041],[158.2,0.033],[158.18,99.97964886],[158.16,142.4226],[158.03,133.59876007]],[[158.26,20.0],[158.28,82.4],[158.29,6.3254],[158.3,53.6953],[158.33,18.64964886]]]
["bitfinex","SOLUSD",1741022820699,[[157.88,80.8930041],[157.86,136.1],[157.85,31.06035013],[157.82,15.8402],[157.8,5.1076449]],[[157.94,20.0],[157.97,82.4],[157.99,5.03944624],[158.01,38.3001],[158.02,1.5274]]]
["bitfinex","SOLUSD",1741022872151,[[157.92,273.03530309],[157.9,5.14277916],[157.89,15.8336],[157.88,5.76],[157.87,9.75825184]],[[157.93,0.033],[157.94,0.033],[158.02,6.3283],[158.04,1.6508],[158.05,6.3329]]]
["bitfinex","SOLUSD",1741022917849,[[158.19,216.9930041],[158.17,30.91818856],[158.14,5.72],[158.13,15.8088],[158.11,1.5987]],[[158.23,0.033],[158.24,20.0],[158.25,0.033],[158.27,22.114],[158.28,1.5397]]]
["bitfinex","SOLUSD",1741022968496,[[157.93,0.03],[157.9,80.8930041],[157.88,19.30985095],[157.87,18.64964886],[157.86,137.6093]],[[157.95,6.3311],[157.96,20.0],[157.97,0.033],[157.99,15.8237],[158.0,82.4]]]
["bitfinex","SOLUSD",1741023014180,[[158.06,86.5930041],[158.05,7.7371],[158.03,142.4278],[158.02,3.17588358],[158.01,17.821]],[[158.1,0.033],[158.13,0.033],[158.16,15.8075],[158.18,1.5972],[158.19,88.9313]]]
["bitfinex","SOLUSD",1741023058628,[[158.2,99.54265296],[158.18,30.81882741],[158.17,5.68],[158.16,135.74216157],[158.15,4.76528137]],[[158.21,0.033],[158.23,0.033],[158.25,0.033],[158.27,22.114],[158.28,82.4]]]
["bitfinex","SOLUSD",1741023100803,[[158.21,0.033],[158.16,99.54265296],[158.15,6.3227],[158.14,55.69214242],[158.13,136.13]],[[158.22,26.3203],[158.24,82.4],[158.27,15.7957],[158.3,8.191],[158.37,39.74872582]]]
["bitfinex","SOLUSD",1741023145466,[[158.33,18.64964886],[158.32,87.2090041],[158.31,30.7743395],[158.3,136.1],[158.29,15.7932]],[[158.34,0.03],[158.39,6.3135],[158.4,82.4],[158.41,15.782],[158.43,0.03]]]
["bitfinex","SOLUSD",1741023198945,[[158.37,19.2092539],[158.36,11.9546],[158.35,99.54265296],[158.33,2.84789113],[158.32,171.0998539]],[[158.43,20.03],[158.46,82.4],[158.47,0.14216157],[158.48,6.5165],[158.49,1.5305]]]
["bitfinex","SOLUSD",1741023248302,[[158.49,37.85890276],[158.48,80.8930041],[158.46,158.1875],[158.45,1.5331],[158.42,43.07712352]],[[158.5,0.03],[158.54,0.03],[158.57,20.6104406],[158.59,1.6143],[158.6,94.9335]]]
["bitfinex","SOLUSD",1741023287948,[[158.33,30.72686243],[158.31,80.8930041],[158.28,17.2977],[158.26,3.11590627],[158.24,30.72686243]],[[158.35,0.03],[158.43,82.4],[158.44,6.5693],[158.45,6.81131275],[158.46,15.7772]]]
["bitfinex","SOLUSD",1741023332553,[[158.2,30.77728311],[158.19,1.6475],[158.18,6.3548],[158.16,142.01413607],[158.15,15.807]],[[158.26,20.0],[158.28,0.03],[158.29,6.3175],[158.33,6.109],[158.34,15.7893]]]
["bitfinex","SOLUSD",1741023374159,[[158.58,68.6853239],[158.56,80.8930041],[158.55,6.3071],[158.54,136.1],[158.52,8.14388516]],[[158.59,0.03],[158.62,0.03],[158.64,0.03],[158.66,88.703],[158.68,6.6061]]]
["bitfinex","SOLUSD",1741023417026,[[158.86,6.2947],[158.85,30.57725609],[158.83,15.7392],[158.82,99.54265296],[158.8,166.67725609]],[[158.89,0.6104406],[158.94,6.342],[158.96,82.4],[158.97,1.6488],[159.0,5.06234172]]]
["bitfinex","SOLUSD",1741023454590,[[158.55,30.57725609],[158.52,102.9721041],[158.5,143.203],[158.49,6.5968],[158.48,33.78540254]],[[158.63,0.14216157],[158.64,82.4],[158.65,18.79181043],[158.66,19.14992423],[158.67,15.7563]]]
["bitfinex","SOLUSD",1741023492727,[[158.2,49.94956536],[158.18,0.033],[158.16,49.94956536],[158.15,7.65030625],[158.14,18.79181043]],[[158.23,82.4],[158.25,20.0],[158.28,18.64964886],[158.3,6.1114],[158.32,6.3166]]]
["bitfinex","SOLUSD",1741023534130,[[158.34,30.72640526],[158.33,6.3157],[158.31,18.64964886],[158.3,87.5594041],[158.29,162.4322593]],[[158.4,20.0],[158.42,6.48506157],[158.43,82.4],[158.44,3.11729282],[158.45,34.42814886]]]
["bitfinex","SOLUSD",1741023574573,[[158.75,30.72640526],[158.74,80.8930041],[158.73,136.1],[158.71,13.5757],[158.66,2.0]],[[158.81,20.033],[158.83,82.4],[158.84,0.03],[158.85,18.64964886],[158.86,15.7381]]]
["bitfinex","SOLUSD",1741023615718,[[158.66,32.26150526],[158.65,0.033],[158.63,6.3414],[158.62,1.32327042],[158.61,24.22264886]],[[158.71,20.0],[158.74,6.44206157],[158.75,85.53292051],[158.76,18.64964886],[158.78,6.5888]]]
["bitfinex","SOLUSD",1741023659793,[[158.83,37.02240526],[158.82,1.321699],[158.81,81.3],[158.8,52.00910526],[158.79,20.20934886]],[[158.84,0.0001],[158.92,82.4],[158.93,0.03],[158.96,6.62166434],[158.99,6.3315]]]
["bitfinex","SOLUSD",1741023705870,[[159.16,0.033],[159.14,30.72640526],[159.1,103.2893],[159.08,5.52],[159.05,5.12053366]],[[159.21,89.3214406],[159.22,20.0],[159.25,17.3163],[159.26,18.64964886],[159.27,11.73792652]]]
["bitfinex","SOLUSD",1741023744302,[[159.06,30.72640526],[159.02,9.04710624],[159.01,81.333],[159.0,0.033],[158.99,136.1]],[[159.12,82.4],[159.14,13.939],[159.18,11.60081989],[159.19,19.71503257],[159.21,31.4050406]]]
["bitfinex","SOLUSD",1741023794881,[[159.18,55.74810188],[159.16,0.033],[159.14,15.7088],[159.12,130.79900188],[159.08,2.0]],[[159.25,0.03],[159.28,7.7948],[159.3,15.30196832],[159.31,38.65045415],[159.32,36.34777688]]]
["bitfinex","SOLUSD",1741023834335,[[159.71,3.6323],[159.69,49.49900188],[159.66,217.433],[159.64,24.20964886],[159.59,52.50130912]],[[159.79,82.12910041],[159.8,0.14216157],[159.82,3.17901211],[159.83,31.2832],[192.0,44.51572654]]]
["bitfinex","SOLUSD",1741023877863,[[159.74,30.2202008],[159.7,223.627],[159.69,26.67954886],[159.68,32.2202008],[159.65,18.87283512]],[[159.81,6.2574],[159.82,82.4],[159.84,31.2817],[159.85,3.07082204],[159.89,4.05314335]]]
["bitfinex","SOLUSD",1741023916529,[[159.69,0.033],[159.64,9.30704684],[159.63,3.67],[159.62,99.91409368],[159.61,136.1]],[[159.78,84.0161],[159.82,25.29784886],[159.83,88.68698891]]]
["bitfinex","SOLUSD",1741023954595,[[159.91,30.22816294],[159.89,217.4],[159.88,18.68264886],[159.86,7.228],[159.85,2.0]],[[160.02,12.8172],[160.04,73.91150202],[160.05,3.23060299],[160.07,18.64964886],[160.08,1.6332]]]
["bitfinex","SOLUSD",1741023991628,[[159.56,0.033],[159.51,49.14929324],[159.46,1.31630659],[159.41,2.033],[159.4,31.3992]],[[159.57,49.14929324],[159.6,21.9301],[159.65,37.57964886],[159.68,101.1127421],[159.69,4.27465361]]]
["bitfinex","SOLUSD",1741024028680,[[159.46,18.64964886],[159.44,20.0],[159.42,26.52964886],[159.41,121.80278707],[159.4,0.033]],[[159.48,0.04322129],[159.55,49.2649143],[159.56,6.2673],[159.6,50.9422143],[159.61,9.81608658]]]
["bitfinex","SOLUSD",1741024070941,[[159.51,50.58071287],[159.5,12.491],[159.49,18.64964886],[159.47,18.74982414],[159.44,93.10688836]],[[159.52,0.13310892],[159.53,0.13312304],[159.54,0.11583232],[159.55,0.12853224],[159.59,55.66490856]]]
["bitfinex","SOLUSD",1741024107788,[[158.69,72.34652836],[158.66,152.0671165],[158.65,0.033],[158.64,193.59014438],[158.63,4.63302779]],[[158.7,2.0],[158.75,251.72634386],[158.85,75.19],[158.88,10.87514071],[158.93,251.72634387]]]
["bitfinex","SOLUSD",1741024143225,[[158.86,55.5597143],[158.85,18.64964886],[158.84,43.04147845],[158.83,15.7399],[158.82,81.3]],[[158.93,49.2649143],[158.96,20.0],[158.98,1.32296009],[158.99,22.42354886],[159.0,3.08441191]]]
["bitfinex","SOLUSD",1741024185570,[[158.63,6.3039],[158.62,49.2649143],[158.61,15.7609],[158.6,113.9],[158.59,81.3]],[[158.68,69.2649143],[158.72,50.91922574],[158.73,18.64964886],[158.75,14.1735],[158.76,89.29916766]]]
["bitfinex","SOLUSD",1741024230387,[[156.36,51.06224443],[156.32,46.08],[156.3,51.06224443],[156.25,51.70114365]],[[156.44,51.06224443],[156.45,2.0],[156.5,69.71189329],[156.56,2.0],[156.58,31.49133792]]]
["bitfinex","SOLUSD",1741024261117,[[156.38,51.57600073],[156.31,22.3913],[156.3,51.57600073],[156.29,2.0],[156.24,68.91]],[[156.45,51.57600073],[156.5,0.0001],[156.56,1.67817691],[156.57,2.0],[156.61,50.4070435]]]
["bitfinex","SOLUSD",1741024295171,[[156.78,51.57600073],[156.74,1.36907298],[156.72,31.9023],[156.71,22.3342],[156.7,51.57600073]],[[156.85,51.57600073],[156.86,18.64964886],[156.9,51.57600073],[156.93,43.2128],[156.96,82.4]]]
["bitfinex","SOLUSD",1741024334840,[[156.93,0.03],[156.92,51.57600073],[156.91,1.33760213],[156.9,22.3071],[156.86,18.64964886]],[[156.99,51.57606307],[157.0,6.3697],[157.04,18.68264886],[157.05,15.9192],[157.06,3.16364647]]]
["bitfinex","SOLUSD",1741024376871,[[157.06,51.57600073],[157.03,14.09108387],[157.02,22.2901],[157.0,51.57600073],[156.99,3.19723035]],[[157.12,0.033],[157.13,51.57600073],[157.14,6.3638],[157.15,0.033],[157.19,19.02297687]]]
["bitfinex","SOLUSD",1741024416627,[[156.96,12.911],[156.92,6.3725],[156.91,51.57600073],[156.88,3.91032029],[156.85,6.38]],[[156.98,51.57600073],[157.02,0.033],[157.05,18.64964886],[157.06,6.367],[157.11,2.0]]]
["bitfinex","SOLUSD",1741024458695,[[156.85,6.3755],[156.84,51.6415835],[156.83,15.9408],[156.81,1.33850189],[156.8,31.887]],[[156.91,71.6415835],[156.94,6.3719],[156.96,21.82197404],[156.97,3.9763655],[156.99,15.9252]]]
["bitfinex","SOLUSD",1741024504563,[[156.78,0.03],[156.77,0.03],[156.74,0.03],[156.73,0.03],[156.7,6.3815]],[[156.79,31.77947491],[156.8,56.80662377],[156.82,15.9427],[156.86,2.0],[156.88,39.3054459]]]
["bitfinex","SOLUSD",1741024543049,[[156.47,0.03],[156.42,51.80532727],[156.41,7.73554023],[156.39,0.03],[156.37,12.7346]],[[156.48,51.80532727],[156.54,34.62034886],[156.55,3.24077301],[156.58,31.9325],[156.59,5.12893381]]]
["bitfinex","SOLUSD",1741024583886,[[156.61,1.340352],[156.6,74.22457069],[156.57,0.14216157],[156.55,63.34334886]],[[156.63,0.033],[156.64,51.90777069],[156.65,0.033]]]
["bitfinex","SOLUSD",1741024630482,[[156.69,67.31137482],[156.68,9.57034899],[156.66,6.84],[156.65,18.64964886],[156.64,37.09720392]],[[156.75,31.81487482],[156.78,0.033],[156.79,0.033],[156.8,31.84787482],[156.82,22.3185]]]
["bitfinex","SOLUSD",1741024669932,[[156.29,19.6433],[156.28,7.7781],[156.26,67.92347553],[156.21,1.34340788],[156.2,53.92497553]],[[156.33,51.92497553],[156.37,20.0],[156.4,70.57462439],[156.43,24.3821],[189.0,2.0]]]
["bitfinex","SOLUSD",1741024711062,[[156.4,0.03],[156.39,35.51],[156.36,18.64964886],[156.35,9.08258752],[156.3,113.28761654]],[[156.44,31.98761654],[156.45,0.033],[156.5,31.98761654],[156.51,22.3627],[156.52,2.0]]]
["bitfinex","SOLUSD",1741024745594,[[156.45,6.3918],[156.44,40.16371207],[156.43,15.9807],[156.42,19.99163065],[156.41,31.9665]],[[156.5,19.93591207],[156.52,212.1],[156.53,6.3888],[156.55,0.033],[156.57,15.9673]]]
["bitfinex","SOLUSD",1741024801375,[[156.53,22.3898],[156.52,31.85835775],[156.5,20.6113],[156.47,1.34163941],[156.46,50.63464886]],[[156.57,82.4],[156.58,129.7],[156.62,3.1421],[156.63,6.3844],[156.64,2.2998]]]
["bitfinex","SOLUSD",1741024835961,[[156.81,51.64156387],[156.78,6.3783],[156.75,6.76],[156.74,55.30895114],[156.73,21.96356192]],[[156.87,51.64156387],[156.93,0.033],[156.94,0.033],[157.0,51.64156387],[157.01,22.481]]]
["bitfinex","SOLUSD",1741024873910,[[156.65,0.03],[156.61,6.4149],[156.6,13.2684],[156.59,67.44739604],[156.55,0.03]],[[156.66,51.48259604],[156.68,212.1],[156.7,51.48259604],[156.72,6.3808],[156.73,20.64964886]]]
["bitfinex","SOLUSD",1741024914127,[[156.61,0.03],[156.59,51.48259604],[156.58,12.1019],[156.55,22.387],[156.54,18.64964886]],[[156.68,0.033],[156.7,6.3819],[156.73,20.1545],[156.76,2.0],[156.78,31.893]]]
["bitfinex","SOLUSD",1741024948699,[[156.03,1.34535416],[155.95,5.00574249],[155.94,2.0],[155.92,119.87],[155.89,12.8075]],[[156.11,185.4],[156.16,18.64964886],[156.17,2.0],[156.19,21.88211753],[156.2,20.1002]]]
["bitfinex","SOLUSD",1741024983378,[[155.99,57.61074332],[155.98,16.0271],[155.97,15.5673],[155.95,13.73109018],[155.93,148.6193734]],[[156.09,185.4],[156.12,0.033],[156.15,34.69284886],[156.17,10.3451],[156.18,3.23607959]]]
["bitfinex","SOLUSD",1741025025225,[[155.95,0.8659263],[155.91,3.13371305],[155.85,0.5896467],[155.84,0.03],[155.81,0.022]],[[156.02,20.0],[156.06,103.5072]]]
["bitfinex","SOLUSD",1741025067807,[[155.76,0.03],[155.73,32.91516664],[155.72,6.4217],[155.68,49.1471126],[155.59,50.0]],[[155.79,185.4],[155.8,26.4186],[155.83,16.0431],[155.84,3.14613119],[155.88,19.3]]]
["bitfinex","SOLUSD",1741025110114,[[155.56,18.64964886],[155.55,18.64964886],[155.54,6.4291],[155.53,12.2533],[155.52,60.13982582]],[[155.6,9.92651896],[155.63,19.91214959],[155.64,103.0],[155.65,82.4],[155.66,3.15707735]]]
["bitfinex","SOLUSD",1741025143771,[[155.52,51.85982582],[155.46,0.14216157],[155.45,1.35031024],[155.44,51.85982582],[155.42,83.3]],[[155.62,185.4],[155.64,6.4251],[155.66,12.3257],[155.67,26.3422],[155.69,32.1153]]]
["bitfinex","SOLUSD",1741025180576,[[155.29,51.85982582],[155.25,22.5442],[155.24,18.79181043],[155.22,1.35178749],[155.21,11.22931963]],[[155.35,20.0],[155.38,185.4],[155.42,6.4342],[155.45,28.72424886],[155.47,16.0806]]]
["bitfinex","SOLUSD",1741025219432,[[156.0,51.85982582],[155.98,99.94964886],[155.96,4.97660542],[155.94,17.49905509],[155.93,16.0319]],[[156.07,0.033],[156.12,6.4383],[156.13,50.48265153],[156.14,90.5121],[156.15,0.033]]]
["bitfinex","SOLUSD",1741025271028,[[155.78,51.85982582],[155.76,1.34757308],[155.74,0.03],[155.73,16.0527],[155.7,2.0]],[[155.89,33.2151],[155.9,8.1419],[155.91,82.4],[155.92,12.8191],[155.93,16.0335]]]
["bitfinex","SOLUSD",1741025286065,[[155.73,51.85982582],[155.72,1.34764396],[155.71,8.3144],[155.69,13.1082],[155.68,51.85982582]],[[155.87,20.0],[155.9,109.2],[155.92,2.033],[155.95,18.64964886],[155.98,74.5221]]]
["bitfinex","SOLUSD",1741025325130,[[155.78,18.79181043],[155.77,1.34747961],[155.76,51.85982582],[155.74,81.3],[155.73,5.16282279]],[[155.9,88.8474],[155.91,35.54821646],[155.92,0.033],[155.93,16.033],[155.96,19.32]]]
["bitfinex","SOLUSD",1741025361686,[[156.15,0.14216157],[156.14,51.85982582],[156.13,19.99418913],[156.12,12.2827],[156.11,6.4056]],[[156.24,26.4335],[156.26,1.34821646],[156.27,82.4],[156.28,0.033],[156.39,39.93092766]]]
["bitfinex","SOLUSD",1741025401504,[[156.05,51.85982582],[156.04,0.14216157],[156.03,18.64964886],[156.02,89.05482524],[156.0,51.85982582]],[[156.15,82.4],[156.16,34.233],[156.17,18.64964886],[156.23,49.3091144],[156.28,50.033]]]
["bitfinex","SOLUSD",1741025435890,[[155.81,51.85982582],[155.78,18.64964886],[155.77,1.37765755],[155.76,51.85982582],[155.75,25.07004886]],[[155.9,35.54821646],[155.91,82.4],[155.92,12.4608],[155.94,10.27977802],[155.97,2.0]]]
["bitfinex","SOLUSD",1741025471168,[[155.97,51.85982582],[155.92,51.85982582],[155.9,2.0],[155.88,1.34587188],[155.87,12.4617]],[[156.11,18.64964886],[156.12,35.54821646],[156.13,0.14216157],[156.14,3.14246315],[156.15,12.7032]]]
["bitfinex","SOLUSD",1741025509814,[[156.42,0.14216157],[156.41,51.85982582],[156.39,18.64964886],[156.36,7.73720884],[156.35,81.3]],[[156.48,20.033],[156.51,22.3634],[156.52,1.34821646],[156.53,116.6],[156.54,31.9416]]]
["bitfinex","SOLUSD",1741025544839,[[155.95,7.34],[155.93,81.3],[155.92,22.4472],[155.9,2.0],[155.88,35.34223576]],[[156.05,20.0],[156.08,117.94821646],[156.09,22.4229],[156.12,44.323],[156.15,3.29296456]]]
["bitfinex","SOLUSD",1741025588122,[[156.44,13.18057165],[156.43,0.14216157],[156.42,51.85982582],[156.41,1.34218269],[156.4,18.64964886]],[[156.48,0.033],[156.5,22.3949],[156.51,82.4],[156.54,1.34821646],[156.55,34.2]]]
["bitfinex","SOLUSD",1741025622272,[[156.4,0.0001],[156.39,18.79181043],[156.38,69.5],[156.37,58.25482582],[156.36,81.3]],[[156.49,22.3655],[156.5,7.7408],[156.53,159.3923],[156.54,6.9],[156.55,18.64964886]]]
["bitfinex","SOLUSD",1741025656224,[[156.15,51.85982582],[156.13,150.94216157],[156.12,7.74974447],[156.11,12.7091],[156.08,67.87672582]],[[156.25,6.4],[156.26,82.4],[156.27,15.9983],[156.3,31.9897],[156.33,2.0]]]
["bitfinex","SOLUSD",1741025712711,[[156.54,69.5],[156.51,101.3],[156.45,8.3918],[156.41,15.98569911],[156.4,101.85982582]],[[156.59,0.033],[156.6,9.93274673],[156.62,19.85939637],[156.64,0.033],[156.65,0.5896467]]]
["bitfinex","SOLUSD",1741025732741,[[156.73,51.85982582],[156.72,150.8],[156.71,0.14216157],[156.67,6.9],[156.66,2.0]],[[156.81,7.5565],[156.83,82.4],[156.87,12.5086],[156.91,17.9329],[156.99,20.0]]]
["bitfinex","SOLUSD",1741025766443,[[156.44,0.033],[156.41,51.85982582],[156.37,157.195],[156.34,24.9106],[156.31,35.22062681]],[[156.48,82.4],[156.56,19.29],[156.57,2.0],[156.58,28.4501],[156.59,14.7817]]]
["bitfinex","SOLUSD",1741025804502,[[155.76,51.59160621],[155.73,1.34782702],[155.72,75.61437655],[155.71,64.3],[155.69,24.4805]],[[155.77,0.08174888],[155.83,20.0],[155.84,51.59160621],[155.88,6.4155],[155.94,2.0]]]
["bitfinex","SOLUSD",1741025837571,[[155.54,51.59160621],[155.53,65.79164706],[155.52,2.0],[155.48,81.90381498],[155.4,64.83683773]],[[155.61,51.59160621],[155.66,20.0],[155.69,82.4],[155.75,257.62923628],[155.77,2.21324235]]]
["bitfinex","SOLUSD",1741025875519,[[155.34,0.03],[155.3,64.45140621],[155.29,7.79102083],[155.28,64.3],[155.26,2.0]],[[155.37,51.59160621],[155.42,20.0],[155.44,51.59160621],[155.45,22.5152],[155.47,114.5619]]]
["bitfinex","SOLUSD",1741025908673,[[154.83,62.18608968],[154.8,12.588],[154.78,2.0],[154.75,19.34627851],[154.73,125.47221498]],[[155.03,0.14216157],[155.04,53.59160621],[155.09,257.62923628],[155.11,132.4],[155.13,32.77826173]]]
["bitfinex","SOLUSD",1741025939260,[[154.57,0.67958901],[154.56,41.33084479],[154.55,6.4703],[154.51,83.3],[154.48,52.10907085]],[[154.71,1.69780273],[154.72,52.10907085],[154.78,12.4512],[154.79,294.52694301],[154.83,82.4]]]
["bitfinex","SOLUSD",1741025975327,[[154.29,52.10907085],[154.26,0.68720071],[154.25,0.03],[154.24,52.10907085],[154.21,75.6958]],[[154.4,52.10907085],[154.48,102.10907085],[188.09,0.4]]]
["bitfinex","SOLUSD",1741026006262,[[153.85,52.10907085],[153.78,22.28980001],[153.72,50.0],[153.7,32.56165022],[153.68,12.4625]],[[153.89,136.91162303],[153.94,2.0],[154.0,65.10097085],[154.05,32.45273483],[154.06,84.4]]]
["bitfinex","SOLUSD",1741026042178,[[154.39,2.0],[154.36,52.10907085],[154.33,7.95978748],[154.32,52.10907085],[154.26,135.52590001]],[[154.41,0.6226467],[154.42,52.10907085],[154.48,53.8088052],[154.49,0.033],[154.51,16.181]]]
["bitfinex","SOLUSD",1741026074425,[[154.32,9.89500753],[154.29,19.79001506],[154.28,3.81686448],[154.27,71.94321061],[154.25,0.03]],[[154.35,110.6968417],[154.38,16.1945],[154.4,52.10907085],[154.41,64.88137557],[154.44,82.4]]]
["bitfinex","SOLUSD",1741026108573,[[154.35,4.47609653],[154.3,52.10907085],[154.29,6.4813],[154.28,9.489],[154.27,16.2048]],[[154.37,52.10907085],[154.44,1.70066142],[154.45,4.2106],[154.47,0.14216157],[154.49,2.0]]]
["bitfinex","SOLUSD",1741026150066,[[154.79,52.10907085],[154.75,0.66824346],[154.74,6.60416157],[154.73,9.8],[154.72,58.70907085]],[[154.85,52.10907085],[154.87,6.49],[154.89,1.69513162],[154.96,54.10907085],[155.0,147.29773215]]]
["bitfinex","SOLUSD",1741026181803,[[154.38,0.03],[154.37,0.03],[154.33,0.6772139],[154.32,52.10907085],[154.28,78.58980001]],[[154.48,52.10907085],[154.5,16.1818],[154.51,38.8323],[154.52,7.73877451]]]
["bitfinex","SOLUSD",1741026213858,[[153.78,52.10907085],[153.73,0.69087969],[153.71,22.77],[153.68,52.10907085],[153.67,6.6]],[[153.85,52.10907085],[153.87,8.20584118],[153.92,52.10907085],[153.94,35.78548603],[153.96,6.3178]]]
["bitfinex","SOLUSD",1741026253191,[[154.21,32.64042003],[154.2,52.10907085],[154.18,1.02218163],[154.17,54.0],[154.16,61.20907085]],[[154.32,104.2181417],[154.33,1.02052327],[154.36,20.0],[154.38,2.0],[154.39,22.6698]]]
["bitfinex","SOLUSD",1741026287119,[[154.16,52.10907085],[154.13,5.18720957],[154.12,6.4883],[154.09,70.2237],[154.08,135.45945756]],[[154.23,52.10907085],[154.25,22.6903],[154.26,1.02052327],[154.28,0.033],[154.31,2.0]]]
["bitfinex","SOLUSD",1741026326475,[[153.99,52.10907085],[153.92,52.10907085],[153.89,10.2151],[153.87,63.81422862],[153.86,2.0]],[[154.06,52.10907085],[154.07,1.02052327],[154.1,9.731],[154.13,2.0],[154.16,60.50907085]]]
["bitfinex","SOLUSD",1741026359451,[[152.97,37.43421651],[152.92,20.0],[152.91,2.0],[152.89,7.57783399],[152.88,37.43421651]],[[153.04,37.43421651],[153.09,1.71588018],[153.1,6.5319],[153.12,37.43421651],[153.13,10.3691]]]
["bitfinex","SOLUSD",1741026391091,[[152.24,33.87318991],[152.19,20.0],[152.18,0.14216157],[152.17,2.0],[152.16,41.39436221]],[[152.29,6.5664],[152.31,33.87318991],[152.33,16.4122],[152.36,1.72391357],[152.37,32.8158]]]
["bitfinex","SOLUSD",1741026427980,[[152.36,33.87318991],[152.32,33.87318991],[152.27,0.14216157],[152.26,6.5677],[152.24,53.87318991]],[[152.42,33.87318991],[152.44,41.11545555],[152.47,2.0],[152.48,44.58548991],[152.49,3.28756498]]]
["bitfinex","SOLUSD",1741026461498,[[152.38,38.77988839],[152.32,45.34488839],[152.29,15.8175],[152.28,16.4167],[152.26,2.0]],[[152.44,0.033],[152.45,45.33938839],[152.46,1.72227824],[152.47,16.3976],[152.52,3.33104243]]]
["bitfinex","SOLUSD",1741026494787,[[152.24,38.77988839],[152.19,0.34661302],[152.18,0.14216157],[152.12,50.60521054],[152.1,5.5359]],[[152.29,1.39478946],[152.31,38.77988839],[152.32,1.72381796],[152.36,20.0],[152.4,24.9658]]]
["bitfinex","SOLUSD",1741026529953,[[152.07,38.77988839],[152.01,0.35012915],[152.0,38.80988839],[151.97,3.31641979],[151.95,50.0]],[[152.14,38.77988839],[152.19,22.9975],[152.2,1.72580327],[152.23,2.0],[152.24,38.77988839]]]
["bitfinex","SOLUSD",1741026562629,[[152.33,2.0],[152.32,61.75738839],[152.31,50.0],[152.28,32.18025607]],[[152.41,0.033],[152.52,1.72223839],[152.6,0.033],[152.63,35.41005666],[152.66,303.6872951]]]
["bitfinex","SOLUSD",1741026623473,[[153.0,2.0],[152.95,2.0],[152.94,127.55977678],[152.93,1.37235384],[152.92,6.5389]],[[153.01,0.033],[153.13,32.7673286],[153.15,0.033],[153.19,6.5281],[153.2,38.77988839]]]
["bitfinex","SOLUSD",1741026629648,[[152.74,1.37473611],[152.69,0.03],[152.67,2.0],[152.66,50.0],[152.6,55.7009]],[[152.91,1.37264325],[152.93,6.5389],[152.97,16.3438],[153.0,35.4832988],[153.01,345.61835411]]]
["bitfinex","SOLUSD",1741026664495,[[153.18,0.14216157],[153.17,20.0],[153.15,20.0],[153.14,58.67206157],[153.13,1.37017743]],[[153.46,32.84672423],[153.47,6.5159],[153.49,2.0],[153.53,50.0],[153.54,262.14370986]]]
["bitfinex","SOLUSD",1741026699902,[[153.64,20.0],[153.63,1.36545017],[153.61,55.3347],[153.57,50.0],[153.56,2.03]],[[153.87,20.0],[153.9,6.4977],[153.91,0.033],[153.94,52.0],[154.04,32.38493416]]]
["bitfinex","SOLUSD",1741026732553,[[152.56,2.0],[152.55,32.78685221],[152.49,36.95840671],[152.45,0.21324235],[152.32,147.83362684]],[[152.76,36.95840671],[152.89,32.24433787],[152.9,50.0],[152.91,1.17278586],[152.92,6.5393]]]
["bitfinex","SOLUSD",1741026768510,[[151.97,1.52311485],[151.96,2.03],[151.93,20.0],[151.9,50.0],[151.89,13.58]],[[152.22,39.4177],[152.23,1.17278586],[152.26,50.0],[152.29,263.44201685],[152.3,13.58]]]
["bitfinex","SOLUSD",1741026802261,[[151.74,37.32816547],[151.72,0.03],[151.7,6.5917],[151.68,1.38309949],[151.64,103.81346547]],[[151.82,37.32816547],[151.89,1.3831],[151.9,20.0],[151.93,88.8564],[151.94,32.05681823]]]
["bitfinex","SOLUSD",1741026834512,[[152.64,37.32816547],[152.59,7.92837609],[152.58,0.03],[152.55,50.0],[152.51,52.08]],[[152.71,37.32816547],[152.79,20.0],[152.82,55.6539],[152.83,39.32816547],[152.84,32.15006004]]]
["bitfinex","SOLUSD",1741026869458,[[151.7,37.32816547],[151.69,6.5921],[151.65,17.86868787],[151.57,50.0],[151.55,32.39777515]],[[151.93,315.44201685],[154.33,6.78263755],[187.4,5.54267759],[187.47,0.09130137],[187.5,1.025]]]
["bitfinex","SOLUSD",1741026901489,[[151.82,0.14216157],[151.8,21.38237107],[151.78,2.0],[151.77,23.0611],[151.75,50.0]],[[151.92,0.033],[151.96,6.5808],[152.02,16.4461],[152.11,7.6752],[152.12,263.44201685]]]
["bitfinex","SOLUSD",1741026934937,[[151.7,0.14216157],[151.67,6.593],[151.65,1.38357993],[151.64,37.32816547],[151.63,2.0]],[[151.88,20.0],[151.91,39.1677],[151.94,2.0],[151.95,23.0338],[151.97,50.0]]]
["bitfinex","SOLUSD",1741026970181,[[152.83,0.14216157],[152.82,1.373083],[152.81,0.14216157],[152.75,2.0],[152.72,50.0]],[[153.03,11.4362],[153.05,4.5736],[153.06,13.316],[153.08,6.3602],[153.1,2.0]]]
["bitfinex","SOLUSD",1741027002624,[[152.35,0.03],[152.34,0.03],[152.28,0.03],[152.2,1.378707],[152.15,37.32816547]],[[152.48,0.14216157],[152.49,20.0],[152.52,18.3582],[152.53,62.8249]]]
["bitfinex","SOLUSD",1741027056233,[[151.68,37.32816547],[151.64,0.14216157],[151.62,6.5954],[151.6,3.3847696],[151.58,32.9843]],[[151.75,37.32816547],[151.79,12.7071],[151.82,29.0734],[151.88,2.0],[151.89,32.44459363]]]
["bitfinex","SOLUSD",1741027073717,[[151.38,37.35816547],[151.32,6.6083],[151.3,38.71514515],[151.29,16.5238],[151.24,0.21324235]],[[151.45,37.32816547],[151.5,33.0047],[151.52,75.968],[151.53,12.9693],[151.54,0.14216157]]]
["bitfinex","SOLUSD",1741027104967,[[151.59,37.47032704],[151.54,1.38503897],[151.53,16.4979],[151.48,2.0],[151.38,33.08634235]],[[151.65,37.32816547],[151.7,23.0717],[151.76,32.9467],[151.77,31.4259],[151.78,2.0]]]
["bitfinex","SOLUSD",1741027140489,[[151.19,6.6138],[151.15,0.69829112],[151.13,53.86926547],[151.11,52.54],[151.1,50.0]],[[151.26,55.2278532],[151.28,2.0],[151.29,37.32816547],[151.32,33.29382369],[151.33,1.73490743]]]
["bitfinex","SOLUSD",1741027173421,[[151.18,2.0],[151.16,37.32816547],[151.13,0.14216157],[151.1,8.00705567],[151.08,16.5468]],[[151.23,18.30026412],[151.3,14.6866],[151.35,13.24],[151.39,4.093],[151.4,50.21324235]]]
["bitfinex","SOLUSD",1741027209195,[[150.88,37.32816547],[150.84,41.80744407],[150.8,16.5775],[150.77,2.0],[150.76,71.0097]],[[151.05,0.12895181],[151.06,20.0],[151.09,46.6752],[151.11,50.0],[151.13,37.32816547]]]
["bitfinex","SOLUSD",1741027241432,[[150.91,20.0],[150.89,0.14216157],[150.88,6.6575],[150.87,0.14216157],[150.86,1.39159684]],[[151.0,12.0101],[151.01,7.9036],[151.06,1.38979389],[151.17,268.1048899],[151.18,59.27560793]]]
["bitfinex","SOLUSD",1741027308659,[[150.88,0.03],[150.78,6.6319],[150.76,1.39185082],[150.75,60.1491],[150.7,268.1048899]],[[150.94,0.14216157],[150.96,0.14216157],[151.01,20.0],[151.04,8.1726],[151.05,12.8946]]]
["bitfinex","SOLUSD",1741027310268,[[150.88,0.03],[150.76,6.633],[150.74,13.3092],[150.72,0.03],[150.68,3.39247774]],[[150.89,37.77586185],[150.95,9.2745],[151.01,50.0],[151.02,7.23803769],[151.14,33.32343054]]]
["bitfinex","SOLUSD",1741027342413,[[151.43,37.32816547],[151.34,1.3866301],[151.33,12.01115135],[151.32,43.1296],[151.31,33.59911396]],[[151.44,0.033],[151.53,37.32816547],[151.56,16.8249],[151.6,0.033],[151.63,12.7311]]]
["bitfinex","SOLUSD",1741027407473,[[150.61,1.53542588],[150.6,19.7664],[150.59,0.03],[150.58,33.2432],[150.55,0.03]],[[150.74,0.033],[150.87,2.28261024],[150.88,13.48934235],[150.89,9.50751171],[150.92,370.7448899]]]
["bitfinex","SOLUSD",1741027409153,[[150.67,37.32816547],[150.61,6.6396],[150.6,21.15952005],[150.59,0.03],[150.58,10.0]],[[150.74,37.36116547],[150.79,1.38805405],[150.8,19.92],[150.87,35.57619698],[150.88,13.3091]]]
["bitfinex","SOLUSD",1741027470794,[[150.71,37.32816547],[150.67,0.03],[150.66,12.4475],[150.65,1.39286208],[150.64,14.7882]],[[150.77,37.32816547],[150.79,1.88375067],[150.87,19.92],[150.9,2.0],[150.92,33.61854112]]]
["bitfinex","SOLUSD",1741027477407,[[150.76,37.32816547],[150.67,6.6668],[150.66,0.03],[150.63,0.17216157],[150.62,37.32816547]],[[150.85,1.74143171],[150.87,32.7938],[150.92,0.033],[150.93,11.4],[150.94,9.6537]]]
["bitfinex","SOLUSD",1741027543964,[[151.37,1.38655065],[151.36,20.3224],[151.26,2.0],[151.25,83.0556],[151.13,89.09490763]],[[151.59,2.17516157],[151.6,0.033],[151.61,11.36],[151.63,316.1048899],[151.67,19.92]]]
["bitfinex","SOLUSD",1741027577603,[[151.81,2.0],[151.8,45.0946881],[151.75,7.97247683],[151.74,1.13213617],[151.68,84.9628]],[[151.86,37.3247881],[151.95,20.0],[151.98,37.3247881],[152.01,32.45445561],[152.04,266.1048899]]]
["bitfinex","SOLUSD",1741027579111,[[151.65,0.03],[151.62,8.1958],[151.61,2.0],[151.57,1.38456955],[151.55,19.7084]],[[151.79,32.89810875],[151.8,20.14216157],[151.84,23.8712],[151.86,266.1048899],[151.87,50.0]]]
["bitfinex","SOLUSD",1741027643805,[[149.61,0.03],[149.52,14.8455],[149.45,12.6226],[149.43,279.3959257],[149.42,51.48863636]],[[149.67,2.0],[149.77,1.75425884],[149.81,2.0],[149.85,50.0],[150.0,397.25084582]]]
["bitfinex","SOLUSD",1741027678140,[[148.8,12.5286],[148.73,268.79757916],[148.68,1.22987047],[148.67,13.68314939],[148.64,50.0]],[[148.98,2.14216157],[149.0,0.14216157],[149.08,1.76216794],[149.11,13.8949],[149.12,86.66062783]]]
["bitfinex","SOLUSD",1741027713473,[[150.79,1.21266093],[150.78,0.14216157],[150.74,0.14216157],[150.68,40.15],[150.66,50.0]],[[150.87,43.80199401],[150.91,0.033],[151.0,51.50659401],[151.02,48.12300174],[151.07,0.033]]]
["bitfinex","SOLUSD",1741027746602,[[150.96,2.0],[150.94,1.39026408],[150.84,12.7548],[150.83,33.1483],[150.82,52.48]],[[151.16,1.73753396],[151.17,20.0],[151.2,43.20593076],[151.23,32.8029],[151.24,0.21324235]]]
["bitfinex","SOLUSD",1741027781662,[[149.87,2.0],[149.79,12.1466],[149.72,2.0],[149.68,52.88],[149.65,50.0]],[[149.97,37.82233432],[150.06,62.49427246],[150.09,50.0],[150.14,0.21324235],[151.22,633.8]]]
["bitfinex","SOLUSD",1741027813090,[[149.31,0.03],[149.29,36.62962257],[149.28,1.43655996],[149.27,6.6991],[149.22,1.7300399]],[[149.48,1.21734846],[149.53,12.4968],[149.55,301.3915559],[149.56,50.0],[149.59,2.0]]]
["bitfinex","SOLUSD",1741027845029,[[149.97,53.44978344],[149.92,81.95339268],[149.85,8.07344267],[149.82,12.1596],[149.77,33.03394214]],[[149.99,42.07260055],[150.07,1.999],[150.1,42.07260055],[150.13,33.53673399],[150.17,53.12634235]]]
["bitfinex","SOLUSD",1741027879875,[[151.06,12.9993],[151.03,43.53920398],[151.01,83.1102]],[[151.34,0.033],[151.38,20.32216157],[151.4,0.033],[151.44,67.8286]]]
["bitfinex","SOLUSD",1741027898270,[[150.62,43.26073697],[150.57,1.21443277],[150.56,1.3933047],[150.55,23.2478],[150.52,0.03]],[[150.82,4.6412],[150.86,14.4146],[150.89,50.0],[150.94,0.033],[150.98,52.7]]]
["bitfinex","SOLUSD",1741027950157,[[149.49,38.44349525],[149.44,0.14216157],[149.43,1.40449435],[149.42,6.6925],[149.41,8.0545]],[[149.71,50.0],[149.75,267.92841435],[149.77,13.0322],[149.8,2.0],[149.82,0.2017]]]
["bitfinex","SOLUSD",1741027985405,[[149.94,1.54125652],[149.93,14.6295],[149.92,50.0],[149.91,1.21977948],[149.88,40.16]],[[150.07,0.033],[150.23,12.5296],[150.25,53.053],[150.3,63.62],[150.37,2.0]]]
["bitfinex","SOLUSD",1741028017502,[[150.61,38.44349525],[150.57,1.39333893],[150.56,12.8388],[150.53,24.7438],[150.51,13.46]],[[150.83,20.09],[150.84,52.0],[150.85,0.033],[150.87,267.92841435],[150.89,0.033]]]
["bitfinex","SOLUSD",1741028052223,[[149.69,0.03],[149.66,0.03],[149.59,8.08739263],[149.54,29.954]],[[149.88,12.6],[149.9,2.0],[149.91,267.92841435],[149.98,0.3337]]]
["bitfinex","SOLUSD",1741028085243,[[149.65,38.44349525],[149.61,1.40235489],[149.54,2.03],[149.49,50.0],[149.47,267.92841435]],[[149.87,0.033],[149.88,58.2378],[149.91,269.92841435],[149.92,53.04],[149.93,13.0094]]]
["bitfinex","SOLUSD",1741028117525,[[149.77,38.44349525],[149.72,0.21324235]],[[150.04,33.32866236],[150.13,58.33497971]]]
["bitfinex","SOLUSD",1741028150981,[[150.44,0.14216157],[150.43,20.0],[150.4,46.48801865],[150.36,2.0],[150.35,7.9692]],[[150.53,0.033],[150.54,0.033],[150.55,0.033],[150.69,7.5583],[150.71,0.033]]]
["bitfinex","SOLUSD",1741028180703,[[149.79,40.44349525],[149.73,6.6785],[149.71,1.40147269],[149.68,33.9115008],[149.66,13.76]],[[149.96,20.0],[149.99,30.0],[150.0,12.9696],[150.02,110.5165],[150.04,267.27048732]]]
["bitfinex","SOLUSD",1741028214944,[[149.39,36.45025746],[149.36,0.03],[149.35,1.4051091],[149.34,13.0685],[149.28,56.54785746]],[[149.46,36.45025746],[149.5,0.033],[149.57,21.84522819],[149.58,2.3398],[149.59,33.2857979]]]
["bitfinex","SOLUSD",1741028245192,[[150.0,36.45025746],[149.96,12.3899],[149.92,36.45025746],[149.91,6.6706],[149.88,16.6795]],[[150.14,5.6943],[150.22,35.49333745],[150.24,36.45025746]]]
["bitfinex","SOLUSD",1741028277929,[[150.11,36.45025746],[150.05,8.06273837],[150.03,0.14216157],[150.01,16.6655],[149.98,2.0]],[[150.17,0.6659],[150.18,36.45025746],[150.2,1.6974],[150.24,5.07625297],[150.25,12.8366]]]
["bitfinex","SOLUSD",1741028313310,[[149.52,1.40391789],[149.51,0.03],[149.5,0.03],[149.49,5.0],[149.44,36.45025746]],[[149.62,36.45025746],[149.7,1.75489737],[149.71,3.3398],[149.74,42.81359335],[149.75,2.0]]]
["bitfinex","SOLUSD",1741028319202,[[150.07,0.94777831],[150.04,2.0],[150.0,20.0],[149.97,11.76],[149.96,23.3394]],[[150.1,0.033],[150.2,1.78214897],[150.28,33.67132018]]]
["bitfinex","SOLUSD",1741028374505,[[149.31,12.5703],[149.3,36.45025746],[149.25,0.03],[149.24,1.31288843],[149.21,7.9422]],[[149.38,36.45025746],[149.5,53.93865307],[149.51,57.6907],[149.52,2.0],[149.53,1.75728094]]]
["bitfinex","SOLUSD",1741028408812,[[149.28,1.31265964],[149.27,13.3393],[149.25,0.03],[149.23,8.1928],[149.22,23.4500399]],[[149.5,0.14216157],[149.51,2.0],[149.52,0.14216157],[149.53,33.50716654],[149.54,50.0]]]
["bitfinex","SOLUSD",1741028441039,[[149.75,37.85214768],[149.71,6.6795],[149.67,2.0],[149.66,11.68],[149.62,63.0465]],[[149.8,0.033],[149.83,36.45025746],[149.89,0.14216157],[149.9,1.20167344],[149.92,36.48325746]]]
["bitfinex","SOLUSD",1741028477789,[[150.09,8.09115445],[150.08,20.0],[150.07,2.0],[150.05,16.661],[150.02,20.0]],[[150.12,11.82],[150.24,7.7875],[150.3,6.6537],[150.34,102.86]]]
["bitfinex","SOLUSD",1741028509337,[[149.48,0.17607664],[149.43,21.40506351],[149.37,33.4734]],[[149.56,15.526],[149.61,8.0317],[149.62,13.3674]]]
["bitfinex","SOLUSD",1741028542155,[[150.41,0.14216157],[150.4,1.3953818],[150.38,20.0],[150.36,2.0],[150.35,23.2789]],[[150.53,12.4327],[150.57,0.732],[150.62,2.0],[150.66,50.0],[150.68,86.52899243]]]
["bitfinex","SOLUSD",1741028578006,[[150.16,36.45025746],[150.12,0.69668041],[150.11,6.6617],[150.08,36.45025746],[150.06,2.0]],[[150.27,0.14216157],[150.29,1.74758922],[150.32,12.4283],[150.35,41.64567087],[150.4,36.45025746]]]
["bitfinex","SOLUSD",1741028611456,[[150.42,0.14216157],[150.41,20.0],[150.39,0.14216157],[150.38,25.2743],[150.36,50.0]],[[150.56,0.033],[150.61,8.2716]]]
["bitfinex","SOLUSD",1741028647580,[[149.93,0.03],[149.85,0.03],[149.8,16.6879],[149.72,50.03],[149.71,21.031]],[[149.94,20.14216157],[149.96,18.64964886],[149.99,1.75098294],[150.01,2.0],[150.05,8.1286]]]
["bitfinex","SOLUSD",1741028680129,[[149.15,36.45025746],[149.13,6.7053],[149.08,16.7689],[149.04,2.0],[149.0,33.2016682]],[[149.22,36.45025746],[149.27,7.11912661],[149.29,13.3967],[149.3,4.3698],[149.34,52.0]]]
["bitfinex","SOLUSD",1741028714481,[[149.22,0.73141634],[149.17,1.40617716],[149.16,12.8967],[149.14,8.2668],[149.12,0.03]],[[149.27,36.45025746],[149.32,0.79518902],[149.33,18.64964886],[149.35,5.3565],[149.36,18.64964886]]]
["bitfinex","SOLUSD",1741028750433,[[149.03,0.03],[149.02,0.73141634],[148.98,336.45025746],[148.97,0.03],[148.92,16.7867]],[[149.06,36.45025746],[149.08,0.79518902],[149.1,0.14216157],[149.12,18.7771],[149.18,42.45689472]]]
["bitfinex","SOLUSD",1741028780562,[[149.45,36.45025746],[149.44,33.68295315],[149.36,2.0],[149.33,1.40511579],[129.39,0.09689239]],[[149.47,36.48325746],[149.59,38.09332557],[149.61,92.0732],[149.66,106.45714502],[149.7,11.85300399]]]
["bitfinex","SOLUSD",1741028816272,[[149.03,0.03],[148.96,44.75550089],[148.91,0.17300399],[148.81,0.21324235],[148.8,339.83727184]],[[149.04,2.0],[149.08,18.64964886],[149.11,0.73394432],[149.12,7.0414],[149.16,52.0]]]
["bitfinex","SOLUSD",1741028851027,[[148.15,0.03],[148.1,36.63230089],[148.04,12.4649],[148.03,1.41782421],[148.01,11.86]],[[148.24,0.14216157],[148.25,0.37907574],[148.26,20.02],[148.28,52.0],[148.32,12.8609]]]
["bitfinex","SOLUSD",1741028881395,[[147.99,8.1981],[147.96,202.492589],[147.92,0.71924024],[147.91,11.76],[147.87,2.0]],[[148.13,20.35],[148.14,5.10427574],[148.15,0.033],[148.17,2.0],[148.2,56.724]]]
["bitfinex","SOLUSD",1741028917258,[[148.39,1.41472231],[148.35,37.14154776],[148.33,14.6011],[148.29,7.5271],[148.28,11.74]],[[148.45,0.033],[148.54,0.033],[148.55,0.033],[148.58,36.71193354],[148.62,270.92455308]]]
["bitfinex","SOLUSD",1741028949591,[[149.39,1.4043454],[149.37,24.3685],[149.28,8.0748],[149.27,50.0],[149.26,2.0]],[[149.62,272.92455308],[149.67,3.39680478],[149.68,1.7630399],[149.69,50.0],[149.72,60.9124]]]
["bitfinex","SOLUSD",1741028980825,[[148.68,1.4114304],[148.65,19.6638],[148.64,36.62843543],[148.62,16.8203],[148.6,0.82106241]],[[148.89,0.14216157],[148.9,270.92455308],[148.92,0.14216157],[148.93,2.0],[148.94,50.0]]]
["bitfinex","SOLUSD",1741029018913,[[147.88,0.14216157],[147.87,0.70517359],[147.86,37.13744455],[147.81,6.7653],[147.77,2.0]],[[148.08,1.77374656],[148.09,327.91210275],[148.13,8.1979],[148.16,13.0],[148.17,83.99499059]]]
["bitfinex","SOLUSD",1741029054427,[[147.84,36.99528298],[147.83,0.14216157],[147.75,2.0],[147.73,50.0],[147.72,33.3228157]],[[147.98,8.3089],[148.02,12.9808],[148.06,1.77419722],[148.07,291.80582211],[148.15,50.0]]]
["bitfinex","SOLUSD",1741029090571,[[147.18,0.14216157],[147.17,36.99528298],[147.08,12.3237],[147.05,50.0],[147.04,38.99528298]],[[147.37,9.4133],[147.39,271.45582211],[148.5,1106.8],[148.59,219.2],[189.8,20.0]]]
["bitfinex","SOLUSD",1741029123799,[[147.58,36.99528298],[147.57,0.14216157],[147.53,0.14216157],[147.51,2.0],[147.45,50.0]],[[147.71,13.98662709],[147.75,57.31591563],[147.76,0.033],[147.78,272.68923923],[147.84,50.0]]]
["bitfinex","SOLUSD",1741029156391,[[147.88,0.03],[147.87,38.41471601],[147.83,7.7188],[147.82,19.2097],[147.81,2.0]],[[148.09,20.383],[148.11,62.52771998],[148.12,271.20726645],[148.13,50.0],[148.16,2.0]]]
["bitfinex","SOLUSD",1741029187023,[[147.9,36.99528298],[147.85,1.41933361],[147.81,8.765],[147.76,33.39110213],[147.75,274.55052819]],[[148.07,3.42434958],[148.08,5.45947323],[148.09,0.033],[148.12,50.0],[148.14,2.0]]]
["bitfinex","SOLUSD",1741029229958,[[146.78,5.0],[146.75,0.96],[146.73,1.8118606],[146.62,1.43109951],[146.56,2.0]],[[146.87,1.15],[146.88,50.0],[146.91,2.0],[146.93,271.20726645],[147.01,1.0802]]]
["bitfinex","SOLUSD",1741029262315,[[146.51,37.36582606],[146.45,1.43299701],[146.44,2.0],[146.43,12.9069],[146.42,1.8542108]],[[146.69,1.3985885],[146.7,20.38],[146.71,50.0],[146.77,204.52501027],[146.78,2.0]]]
["bitfinex","SOLUSD",1741029296745,[[146.81,37.36582606],[146.78,1.42926321],[146.76,21.972],[146.74,6.8143],[146.72,37.36582606]],[[147.06,20.38],[147.07,254.49201027],[147.08,2.0],[147.13,34.9749067],[147.16,18.80320351]]]
["bitfinex","SOLUSD",1741029329475,[[146.5,37.36582606],[146.49,0.71991584],[146.45,20.8238],[146.43,2.0],[146.42,1.8542108]],[[146.69,1.79120853],[146.72,215.07339851],[146.74,50.0],[146.77,2.0],[146.78,1.2245]]]
["bitfinex","SOLUSD",1741029363010,[[146.35,37.36582606],[146.34,1.04949272],[146.28,2.0],[146.25,13.0941],[146.24,37.36582606]],[[146.52,1.79279985],[146.53,12.009],[146.58,262.95542794],[146.59,7.8621],[146.62,2.0]]]
["bitfinex","SOLUSD",1741029391834,[[146.43,37.36582606],[146.41,1.43320129],[146.33,6.8338],[146.31,2.0],[146.29,50.0]],[[146.52,0.033],[146.58,26.74179786],[146.62,1.79150161],[146.63,12.2535],[146.64,274.42355105]]]
["bitfinex","SOLUSD",1741029422467,[[146.37,1.46329836],[146.28,13.3219],[146.25,2.0],[146.24,37.36582606],[146.22,58.39554235]],[[146.57,274.42355105],[146.6,9.58883673],[146.62,14.4147],[146.63,50.0],[146.65,0.033]]]
["bitfinex","SOLUSD",1741029457038,[[146.16,1.43559112],[146.13,37.36582606],[146.03,50.0],[146.02,2.03],[145.98,54.32]],[[146.4,276.21716396],[146.41,9.5795],[146.42,12.2581],[146.43,50.0],[146.56,20.38]]]
["bitfinex","SOLUSD",1741029488578,[[145.65,54.46],[145.57,50.0],[145.52,2.0],[145.49,2.11079335],[145.48,37.34295312]],[[145.82,0.14216157],[145.83,7.7088],[145.84,2.033],[145.89,12.7769],[146.0,70.65]]]
["bitfinex","SOLUSD",1741029520250,[[145.47,1.44291314],[145.41,163.30733195],[145.4,7.9506],[145.39,17.1947],[145.32,14.6434]],[[145.69,1.44169699],[145.7,246.28855473],[145.71,14.1887],[145.72,3.37165441],[145.76,50.0]]]
["bitfinex","SOLUSD",1741029553670,[[145.97,0.03],[145.94,38.58543258],[145.85,52.0],[144.12,103.27134522],[124.47,0.15450792]],[[146.15,0.14216157],[146.16,1.79666067],[146.2,20.5983],[146.22,260.03407453],[146.26,2.0]]]
["bitfinex","SOLUSD",1741029585007,[[146.14,71.4466],[146.13,52.0],[146.03,69.13227981]],[[146.31,8.1976],[146.33,179.71828724],[146.44,3.35784928],[146.45,5.73988761],[146.49,20.0]]]
["bitfinex","SOLUSD",1741029601610,[[146.19,38.58543258],[146.11,53.41585678],[146.09,2.0],[146.08,72.81233258],[146.07,54.34]],[[146.32,7.8579],[146.33,137.39563183],[146.34,0.17516157],[146.35,3.38467895],[146.39,12.0132]]]
["bitfinex","SOLUSD",1741029649855,[[146.72,38.58543258],[146.66,50.0],[146.63,34.26775953],[146.62,3.24715006],[146.56,58.79867493]],[[146.75,0.033],[146.8,0.033],[146.82,0.033],[146.84,9.66185091],[146.92,14.3093]]]
["bitfinex","SOLUSD",1741029681791,[[146.79,34.0611]],[[147.07,0.95091608],[147.12,274.80581008],[147.13,1.28531752],[147.15,21.78408061],[147.19,50.0]]]
["bitfinex","SOLUSD",1741029715018,[[147.12,2.47602964],[147.08,20.0],[147.03,2.0],[147.02,50.0],[147.0,6.8025]],[[147.13,0.033],[147.2,1.897551],[147.31,3.39602534],[147.32,274.80581008],[147.34,0.033]]]
["bitfinex","SOLUSD",1741029744971,[[146.48,1.43255869],[146.44,54.2],[146.43,13.96],[146.39,17.0775],[146.37,52.0]],[[146.67,3.45158399],[146.7,1.79069837],[146.71,15.1067],[146.74,273.92228553],[146.76,0.033]]]
["bitfinex","SOLUSD",1741029780500,[[146.37,20.0],[146.36,38.19944563],[146.31,2.03],[146.3,50.0],[146.28,78.2066]],[[146.48,0.033],[146.56,3.47695137],[146.57,273.92228553],[146.6,7.522],[146.66,2.0]]]
["bitfinex","SOLUSD",1741029811074,[[147.11,0.14216157],[147.1,38.19944563],[147.09,0.14216157],[147.08,1.42685112],[147.07,50.0]],[[147.2,1.8872108],[147.36,2.0],[147.37,7.5614],[147.44,13.22],[147.45,50.0]]]
["bitfinex","SOLUSD",1741029841883,[[147.27,13.2],[147.24,57.7243]],[[147.3,0.0001],[147.4,0.033],[147.45,0.033],[147.48,5.51986315],[147.49,3.48153226]]]
["bitfinex","SOLUSD",1741029877533,[[147.21,2.0],[147.2,1.42623792],[147.18,38.19944563],[147.15,7.7757],[147.14,62.5788]],[[147.44,272.57770807],[147.45,5.59608383],[147.5,50.0],[147.59,33.9884576],[148.47,297.61196601]]]
["bitfinex","SOLUSD",1741029910649,[[147.27,2.0],[147.24,20.0],[147.23,1.42587723],[147.21,38.19944563],[147.16,13.14]],[[147.45,7.7349],[147.47,12.9362],[147.48,272.78319156],[147.49,9.93621219],[147.54,0.21324235]]]
["bitfinex","SOLUSD",1741029942891,[[147.37,2.0],[147.33,58.19944563],[147.31,1.4249736],[147.3,8.1418],[147.28,50.0]],[[147.47,0.033],[147.52,9.93621219],[147.54,292.65561595],[147.58,7.9314],[147.6,33.22314962]]]
["bitfinex","SOLUSD",1741029979816,[[146.48,2.0],[146.43,38.19944563],[146.42,1.43341483],[146.41,6.83],[146.39,28.73984325]],[[146.68,0.21324235],[146.71,50.0],[146.74,272.78319156],[146.77,13.12],[146.82,34.74126722]]]
["bitfinex","SOLUSD",1741030012450,[[146.41,0.03],[146.33,1.43402111],[146.32,38.19944563],[146.31,0.03],[146.3,12.8956]],[[146.55,1.58069364],[146.56,12.0628],[146.58,274.04386585],[146.6,9.37728358],[146.62,50.0]]]
["bitfinex","SOLUSD",1741030055230,[[146.34,4.62e-05],[146.32,1.43431531],[146.31,38.22944563],[146.28,0.03],[146.24,6.86134017]],[[146.49,1.07677567],[146.5,12.28350241],[146.54,0.033],[146.56,20.57],[146.57,60.2043]]]
["bitfinex","SOLUSD",1741030083254,[[146.76,39.62930955],[146.7,12.6231],[146.69,52.0],[146.67,6.818],[146.63,71.82019392]],[[146.77,0.033],[146.9,12.7708],[146.92,0.033],[146.96,1.07677567],[147.01,274.04386585]]]
["bitfinex","SOLUSD",1741030114878,[[146.79,38.19944563],[146.77,1.06684762],[146.72,13.0807],[146.71,12.88],[146.7,50.0]],[[146.92,0.033],[146.93,1.96241192],[147.01,2.0],[147.03,28.2871],[147.05,50.0]]]
["bitfinex","SOLUSD",1741030150750,[[146.39,38.19944563],[146.36,0.14216157],[146.35,3.42735984],[146.32,20.4497],[146.31,18.99939518]],[[146.54,1.9340917],[146.55,12.0445],[146.56,9.90749833],[146.57,19.81499666],[146.61,26.51841825]]]
["bitfinex","SOLUSD",1741030191826,[[146.45,38.19944563],[146.42,0.14216157],[146.37,6.8318],[146.36,50.0],[146.35,2.0]],[[146.56,0.033],[146.6,12.9727],[146.61,1.79158602],[146.62,17.46699833],[146.64,26.11587351]]]
["bitfinex","SOLUSD",1741030227390,[[146.28,20.0],[146.27,0.03],[146.25,12.71],[146.24,3.40644261],[146.21,69.53244235]],[[146.47,0.14216157],[146.48,1.79279751],[146.49,12.7754],[146.51,19.76154435],[146.52,1.99995179]]]
["bitfinex","SOLUSD",1741030263518,[[146.66,0.03],[146.61,0.03],[146.59,10.36805179],[146.55,9.13515494],[146.54,92.33944563]],[[146.77,3.78991612],[146.79,274.14957947],[146.81,1.25098518],[146.83,50.0],[146.84,32.5765]]]
["bitfinex","SOLUSD",1741030297241,[[147.48,39.62195607],[147.47,7.43376157],[147.4,58.784],[147.37,17.17734235],[147.34,33.0078537]],[[147.66,1.77813805],[147.69,1.99995179],[147.75,61.5595],[147.77,274.14957947],[149.45,99.21669156]]]
["bitfinex","SOLUSD",1741030331605,[[148.09,2.0],[148.07,1.41737813],[148.06,7.1368],[148.02,6.7556],[147.99,50.0]],[[148.32,291.93408481],[148.34,50.0],[148.35,12.38],[148.37,12.96361695],[148.4,1.8453]]]
["bitfinex","SOLUSD",1741030364263,[[147.6,12.4277],[147.57,39.62108422],[147.54,6.6666],[147.52,1.6953199],[147.49,18.09643979]],[[147.83,271.42408481],[147.86,50.0],[147.88,2.0],[147.89,20.51],[147.93,12.36]]]
["bitfinex","SOLUSD",1741030395988,[[147.43,10.33689077],[147.41,19.74433299],[147.39,9.12466084],[147.38,12.1785],[147.37,6.6392]],[[147.57,272.09675002],[147.59,50.0],[147.6,30.0],[147.62,2.0],[147.63,12.36]]]
["bitfinex","SOLUSD",1741030430840,[[146.96,1.24426471],[146.86,39.62835723],[146.85,60.8192],[146.8,17.0294],[146.79,2.0]],[[147.11,50.0],[147.12,1.44714485],[147.14,14.5729],[147.15,12.36],[147.16,285.91275375]]]
["bitfinex","SOLUSD",1741030462301,[[146.75,0.03],[146.73,38.19944563],[146.72,1.43031138],[146.66,3.45438727],[146.65,2.21324235]],[[146.76,30.0],[146.9,1.44714485],[146.91,2.3823],[146.94,7.1886],[146.96,13.2627]]]
["bitfinex","SOLUSD",1741030491806,[[146.51,0.70345362],[146.5,0.03],[146.49,38.19944563],[146.48,61.0068],[146.46,17.0991]],[[146.7,1.79067011],[146.71,1.24422238],[146.72,20.44],[146.73,13.1489],[146.75,52.0]]]
["bitfinex","SOLUSD",1741030529270,[[145.77,1.7754986]],[[145.9,30.6854],[145.93,1.79910572],[145.94,12.4],[145.96,6.681],[145.99,273.11135375]]]
["bitfinex","SOLUSD",1741030562629,[[145.47,1.53732749],[145.36,54.52],[145.3,50.0],[145.25,0.21324235],[145.24,288.25271044]],[[145.49,2.0],[145.51,1.3744],[145.53,3.4358],[145.54,1.80404023],[145.56,13.2645]]]
["bitfinex","SOLUSD",1741030597187,[[144.79,38.48453701],[144.76,17.2693],[144.75,13.1718],[144.72,6.9002],[144.71,34.551]],[[144.87,38.48453701],[144.88,2.0],[144.93,14.4899],[144.96,40.29577475],[144.97,62.39164509]]]
["bitfinex","SOLUSD",1741030629548,[[144.94,80.58529562],[144.93,64.02321727],[144.91,12.3705],[144.89,5.73457911],[144.87,52.06874063]],[[145.05,38.48453701],[145.09,2.0],[145.12,40.29418246],[145.15,12.1947],[145.16,14.4667]]]
["bitfinex","SOLUSD",1741030660282,[[145.18,38.48453701],[145.17,0.14216157],[145.14,24.1145],[145.13,0.03],[145.1,3.38071357]],[[145.26,42.69453701],[145.34,5.29101204],[145.35,2.0],[145.39,34.96448209],[189.0,2.0]]]
["bitfinex","SOLUSD",1741030694949,[[145.16,0.03],[145.13,6.9199],[145.12,38.48453701],[145.09,20.61784738],[145.08,5.76715892]],[[145.2,38.48453701],[145.26,16.26485027],[145.28,38.48453701],[145.31,2.0],[145.32,52.47300182]]]
["bitfinex","SOLUSD",1741030728019,[[145.45,38.62669858],[145.42,20.0],[145.39,24.0731],[145.38,34.7253],[145.36,50.0]],[[145.65,325.02375187],[145.69,0.033]]]
["bitfinex","SOLUSD",1741030762758,[[145.9,0.4926867],[145.88,15.81453371],[145.85,17.1406],[145.84,6.6214],[145.82,46.527]],[[146.1,0.14216157],[146.11,1.29761052],[146.12,22.14216157],[146.15,14.3687],[146.16,15.69598328]]]
["bitfinex","SOLUSD",1741030794519,[[146.06,0.03],[146.02,0.14216157],[146.01,38.48453701],[146.0,0.49204032],[145.99,6.8493]],[[146.08,38.48453701],[146.11,3.422],[146.14,10.35098825],[146.15,23.9976],[146.17,2.033]]]
["bitfinex","SOLUSD",1741030825476,[[146.37,10.36043798],[146.34,22.72087597],[146.33,40.00426446],[146.3,1.43481412],[146.2,2.0]],[[146.49,2.0479],[146.5,0.033],[146.53,13.91685001],[146.54,5.76797109],[146.57,30.9542]]]
["bitfinex","SOLUSD",1741030861966,[[145.88,0.03],[145.85,0.03],[145.82,54.43],[145.81,2.0],[145.78,71.34330648]],[[145.95,20.0],[145.98,30.0],[146.04,3.439584],[146.08,15.7446],[146.09,55.85535803]]]
["bitfinex","SOLUSD",1741030903946,[[145.75,36.9217893],[145.69,1.44010641],[145.67,0.03]],[[145.87,2.7421],[145.9,4.44423166],[146.03,0.21324235],[146.04,7.83567921],[146.06,50.0]]]
["bitfinex","SOLUSD",1741030931196,[[145.21,1.5],[145.19,0.6225045],[145.18,0.03],[145.16,0.03],[145.15,43.7806893]],[[145.24,36.8917893],[145.31,39.6444893],[145.34,6.9135],[145.39,6.22740989],[145.44,50.0]]]
["bitfinex","SOLUSD",1741030964774,[[144.77,0.03],[144.76,0.14216157],[144.75,37.41327974],[144.69,39.13745329],[144.67,13.10138485]],[[144.9,17.18275251],[144.91,5.73100937]]]
["bitfinex","SOLUSD",1741031000129,[[144.69,37.41327974],[144.64,1.45065702],[144.63,24.1995],[144.61,5.3013425],[144.6,34.5778]],[[144.85,2.7614],[144.86,26.12634084],[144.89,8.2676],[144.94,59.08312135],[144.95,50.0]]]
["bitfinex","SOLUSD",1741031038708,[[144.22,0.03],[144.2,0.14216157],[144.19,37.41327974],[144.17,3.47132032],[144.13,0.72692073]],[[144.37,8.06392315],[144.38,126.73193608],[144.39,43.65819975],[144.43,277.16237531],[144.5,15.841]]]
["bitfinex","SOLUSD",1741031069924,[[145.34,20.0],[145.31,45.73950225],[145.29,3.52613479],[145.24,17.2118],[145.23,12.84]],[[145.49,0.14216157],[145.5,20.0],[145.52,3.40874657],[145.53,12.0251],[145.54,12.4014]]]
["bitfinex","SOLUSD",1741031103183,[[145.18,3.50837945],[145.16,54.66],[145.15,12.6491],[145.14,37.41327974],[145.13,1.44603309]],[[145.35,34.87560065],[145.37,0.14216157],[145.39,20.8],[145.4,277.81451895],[145.43,2.0]]]
["bitfinex","SOLUSD",1741031136907,[[144.61,1.8894693],[144.57,54.92],[144.54,12.9261],[144.53,1.45211532],[144.52,40.93772514]],[[144.65,1.44767815],[144.66,20.0],[144.69,46.6513],[144.72,3.40481461],[144.75,17.2711]]]
["bitfinex","SOLUSD",1741031169267,[[145.26,0.14216157],[145.25,1.44495178],[145.23,37.45764876],[145.21,54.82],[145.2,5.50649315]],[[145.43,4.88567815],[145.45,3.43012231],[145.46,7.998],[145.47,279.50613048],[191.53,5.0]]]
["bitfinex","SOLUSD",1741031205329,[[145.43,20.0],[145.42,37.45764876],[145.41,0.14216157],[145.39,2.0],[145.35,3.42588484]],[[145.51,0.033],[145.54,0.033],[145.56,0.033],[145.6,12.0198],[145.62,12.868]]]
["bitfinex","SOLUSD",1741031236027,[[146.07,0.14216157],[146.06,20.0],[146.03,37.07987508],[146.01,6.8488],[145.97,39.07987508]],[[146.16,12.545],[146.17,8.0835],[146.2,3.4005967],[146.21,13.7658836]]]
["bitfinex","SOLUSD",1741031268258,[[145.69,0.21324235]],[[145.9,0.14216157],[145.91,2.0],[145.92,6.48221426],[145.93,21.79956028],[145.96,3.5209734]]]
["bitfinex","SOLUSD",1741031304649,[[145.57,6.8695],[145.54,37.07987508],[145.53,17.1785],[145.49,34.3666],[145.46,2.0]],[[145.7,24.94656157],[145.71,20.0],[145.73,1.94416205],[145.74,7.7634],[145.76,2.0]]]
["bitfinex","SOLUSD",1741031337293,[[145.95,10.18955772],[145.94,37.22203665],[145.93,20.37911545],[145.9,36.409],[145.86,93.63987508]],[[146.08,0.14216157],[146.09,21.8299804],[146.12,8.0274],[146.14,3.4553457],[146.15,8.04432007]]]
["bitfinex","SOLUSD",1741031371049,[[146.06,23.9623],[146.05,37.10987508],[146.04,3.43285308],[146.01,5.82510028],[146.0,2.0]],[[146.26,0.14216157],[146.27,1.79541961],[146.28,22.14216157],[146.31,31.5492],[146.33,332.56400681]]]
["bitfinex","SOLUSD",1741031408827,[[146.26,0.14216157],[146.25,20.0],[146.22,37.07987508],[146.19,2.0],[146.16,28.4515]],[[146.32,0.033],[146.39,0.033],[146.41,9.85518973],[146.46,52.01876151],[146.47,13.6553]]]
["bitfinex","SOLUSD",1741031440879,[[146.3,6.8352],[146.27,1.43488659],[146.24,37.07987508],[146.22,67.6627],[146.2,7.9481]],[[146.39,0.033],[146.41,0.14216157],[146.42,1.50127317],[146.44,20.0],[146.46,0.033]]]
["bitfinex","SOLUSD",1741031476137,[[146.81,1.4299268],[146.8,3.46719386],[146.79,7.8873],[146.77,54.22],[146.76,15.70674901]],[[147.0,0.14216157],[147.01,288.9370124],[147.03,3.5016984],[147.05,50.0],[147.06,34.45689062]]]
["bitfinex","SOLUSD",1741031508647,[[146.16,1.43578821],[146.13,0.03],[146.08,54.32],[146.05,2.0],[146.04,6.08684235]],[[146.21,39.8532316],[146.28,39.8532316],[146.36,15.2266],[146.37,13.6647],[146.38,0.5]]]
["bitfinex","SOLUSD",1741031538383,[[145.79,0.03],[145.78,0.03],[145.71,1.43952671],[145.68,2.0],[145.64,50.03]],[[145.82,38.20296427],[145.89,20.0],[145.91,1.79940839],[145.92,38.20296427],[145.94,5.38890269]]]
["bitfinex","SOLUSD",1741031572944,[[144.59,6.9161],[144.56,39.7573],[144.51,53.48065044],[144.5,54.72],[144.48,38.59153451]],[[144.74,0.5],[144.78,11.39611631],[144.86,52.0],[144.9,43.5359],[144.97,31.0413]]]
["bitfinex","SOLUSD",1741031603681,[[145.37,1.44366226],[145.33,51.76136396],[145.28,364.43217373],[145.27,15.64],[145.09,68.9205]],[[145.46,0.033],[145.56,1.56198362],[145.57,6.1826],[145.59,9.9166],[145.61,13.0433]]]
["bitfinex","SOLUSD",1741031639614,[[145.21,1.44475361],[145.2,48.63939491],[145.13,0.03],[145.11,60.2548],[145.1,12.5958]],[[145.43,1.98413747],[145.45,74.2539],[145.46,64.85714852],[145.47,229.7660225],[145.48,3.43925808]]]
["bitfinex","SOLUSD",1741031669204,[[143.0,3.035],[142.92,2.0],[142.9,6.8585232],[142.77,1431.2],[142.67,34.56898532]],[[143.43,2.0],[143.45,8.2003],[143.52,55.28],[143.59,5.53802615],[143.6,6.40770781]]]
["bitfinex","SOLUSD",1741031698947,[[143.1,45.95949349],[143.06,6.9896],[143.05,17.4764],[143.04,90.4741],[142.99,2.0]],[[143.27,0.14216157],[143.29,20.78],[143.31,3.43760474],[143.33,50.0],[143.39,2.0]]]
["bitfinex","SOLUSD",1741031730086,[[142.19,46.42154822],[142.02,8.2489],[141.95,35.3183439],[141.93,46.42154822],[141.84,562.51446202]],[[142.42,11.19570863],[142.45,15.0604],[142.51,50.0],[142.53,7.7388]]]
["bitfinex","SOLUSD",1741031779580,[[140.82,281.36417956],[140.81,13.0295],[140.79,46.42154822]],[[141.4,50.0],[141.41,260.27255492]]]
["bitfinex","SOLUSD",1741031789271,[[141.11,46.42154822],[140.98,51.65996651],[140.97,0.03],[140.96,2.0],[140.87,85.82378581]],[[141.21,1.2638293],[141.3,12.4069],[141.36,17.6858],[141.38,7.7713],[141.42,50.0]]]
["bitfinex","SOLUSD",1741031820122,[[141.62,46.42154822],[141.6,56.16],[141.58,8.49263743],[141.55,2.0],[141.52,50.0]],[[141.84,0.033],[141.94,1.3347992],[141.99,17.641],[142.01,50.0],[142.02,0.033]]]
["bitfinex","SOLUSD",1741031850285,[[141.35,46.42154822],[141.26,6.97741521],[141.24,5.8853881],[141.22,60.1896],[141.19,56.38]],[[141.53,0.033],[141.71,35.285],[141.72,37.70443591],[141.73,50.0],[141.78,3.59769563]]]
["bitfinex","SOLUSD",1741031884451,[[143.0,35.02406157],[142.98,20.0],[142.97,46.09702883],[142.89,8.18272979],[142.86,13.70226954]],[[143.01,1.9929298],[143.13,0.033],[143.25,34.2974886],[143.32,50.0],[144.45,414.6]]]
["bitfinex","SOLUSD",1741031914779,[[142.53,13.1981],[142.5,10.0964],[142.45,0.03],[142.44,52.97496726],[142.34,2.0]],[[142.73,50.0],[142.74,0.14216157],[142.75,7.0054],[142.84,35.21874235],[142.9,35.07573151]]]
["bitfinex","SOLUSD",1741031944228,[[141.71,68.9173],[141.67,3.57992923],[141.6,40.35808394],[141.59,12.0]],[[141.95,0.14216157],[141.96,1.85031696],[142.0,282.09325177],[142.01,2.0],[142.05,6.10164523]]]
["bitfinex","SOLUSD",1741031977644,[[141.93,1.47857072],[141.92,15.0746],[141.91,0.03],[141.9,13.024],[141.89,17.6192]],[[142.18,1.93127726],[142.22,50.0],[142.26,10.78339763],[142.3,17.5695],[142.33,2.0]]]
["bitfinex","SOLUSD",1741032005997,[[141.91,0.03],[141.84,0.03],[141.82,2.0],[141.81,39.04203837],[141.8,6.08405383]],[[142.1,1.2638293],[142.16,1.84799162],[142.17,12.2665],[142.19,7.7503],[142.2,24.6131]]]
["bitfinex","SOLUSD",1741032039128,[[142.86,47.49407999],[142.83,34.83177624],[142.8,0.16905923],[142.78,0.03],[142.73,2.0]],[[143.02,1.83677133],[143.05,20.4078],[143.07,46.02466292],[143.11,50.0],[143.13,5.45377754]]]
["bitfinex","SOLUSD",1741032070989,[[143.54,2.0],[143.45,3.52447539],[143.44,1.27479882],[143.4,2.21324235],[143.39,12.6448]],[[143.77,3.45490188],[143.8,24.3393],[143.81,0.21324235],[143.83,45.45375583],[143.84,84.28414166]]]
["bitfinex","SOLUSD",1741032101882,[[142.37,59.7034],[142.33,85.34875016],[142.0,22.35520334],[124.81,1.60249612],[124.67,1.04165828]],[[142.61,48.29327565],[142.74,35.96866423],[142.75,2.0],[142.76,3.53341399],[142.77,7.5241]]]
["bitfinex","SOLUSD",1741032135030,[[143.14,43.9792295],[143.08,0.14216157],[143.07,6.9895]],[[143.25,0.033],[143.28,13.1451],[143.3,3.78069788],[143.33,13.7345],[143.38,2.0]]]
["bitfinex","SOLUSD",1741032177686,[[142.71,43.9792295],[142.67,35.33114203],[142.66,24.5337],[142.63,2.0],[142.62,0.44185291]],[[142.83,61.69147302],[142.95,35.54987918],[142.96,8.315]]]
["bitfinex","SOLUSD",1741032199883,[[143.05,38.12975024],[143.01,50.0],[143.0,34.9628]],[[143.3,13.0569],[143.32,0.033],[143.34,8.0309],[143.39,55.64],[143.42,3.57192651]]]
["bitfinex","SOLUSD",1741032232533,[[142.33,43.9792295],[142.32,35.1082576],[142.29,7.0277],[142.28,1.9474112],[142.23,35.1532]],[[142.49,1.84391635],[142.56,43.9792295],[142.58,47.3607844]]]
["bitfinex","SOLUSD",1741032263236,[[143.17,43.9792295],[143.13,7.0166],[143.07,36.9474],[143.02,34.75181185],[143.0,50.0]],[[143.39,3.83245366],[143.41,8.2907],[143.42,12.58434235],[143.43,21.9621],[143.44,37.68289784]]]
["bitfinex","SOLUSD",1741032296332,[[143.06,40.05785383],[143.04,6.9908],[142.99,17.4831],[142.96,21.06],[142.95,34.9758]],[[143.13,0.10643431],[143.14,40.05785383],[143.24,7.6915],[143.25,27.78212952],[143.26,55.46691067]]]
["bitfinex","SOLUSD",1741032326181,[[143.04,0.97809184],[142.93,7.9071],[142.92,3.55631554],[142.91,12.886],[142.84,52.0]],[[143.13,40.16719804],[143.19,2.0],[143.22,1.83349966],[143.27,46.49358575],[143.33,58.1812]]]
["bitfinex","SOLUSD",1741032356713,[[142.65,0.85783843],[142.61,46.04408089],[142.6,0.03],[142.59,8.09],[142.55,17.5365]],[[142.73,1.84046002],[142.74,35.96866423],[142.84,3.47389072],[142.86,51.14216157],[142.9,15.7453]]]
["bitfinex","SOLUSD",1741032390931,[[143.31,45.76781418],[143.3,20.0],[143.28,0.14216157],[143.24,1.46538193],[143.23,2.0]],[[143.39,58.95801418],[143.43,1.86472741],[143.47,34.99441835],[143.5,3.51333286],[143.51,7.9055]]]
["bitfinex","SOLUSD",1741032422068,[[143.64,45.44500744],[143.62,0.22027283],[143.59,6.9638],[143.55,18.87620111],[143.54,22.28788116]],[[143.71,45.44500744],[143.8,1.77972717],[143.83,50.0],[143.84,1.2638293],[143.88,34.57325793]]]
["bitfinex","SOLUSD",1741032453680,[[143.17,0.22027283],[143.15,1.9474112],[143.14,39.86719549],[143.12,0.03],[143.11,1.46725561]],[[143.3,0.14216157],[143.31,13.2102],[143.37,50.0],[143.41,1.99296952],[143.43,34.50123706]]]
["bitfinex","SOLUSD",1741032488098,[[143.81,0.22027283],[143.79,0.14216157],[143.77,20.14216157],[143.74,45.62188318],[143.73,20.0]],[[143.82,0.033],[143.88,1.9474112],[143.91,0.033],[143.97,50.033],[143.98,34.12639258]]]
["bitfinex","SOLUSD",1741032519754,[[143.37,0.12911523],[143.32,20.0],[143.3,21.46559524],[143.29,39.51540338],[143.27,0.03]],[[143.46,0.14216157],[143.47,5.77815115],[143.48,17.4251],[143.5,83.93054929],[143.52,50.0]]]
["bitfinex","SOLUSD",1741032561703,[[143.24,0.03],[143.22,0.03],[143.13,39.8902295],[143.12,6.9867],[143.1,3.61528476]],[[143.25,39.8902295],[143.32,1.83299301],[143.33,3.52641769],[143.34,34.33974711],[143.35,2.0]]]
["bitfinex","SOLUSD",1741032585284,[[143.28,0.14216157],[143.27,39.93653703],[143.25,0.14216157],[143.2,39.93653703],[143.18,2.0]],[[143.37,12.7808],[143.44,1.83165331],[143.51,330.59279955],[143.52,34.8383],[143.53,2.0]]]
["bitfinex","SOLUSD",1741032620069,[[143.67,40.0786986],[143.65,0.14216157],[143.56,2.0],[143.54,42.07],[143.53,70.96]],[[143.79,12.7271],[143.8,8.0145],[143.83,1.82652272],[143.84,0.03],[143.88,1.9474112]]]
["bitfinex","SOLUSD",1741032654541,[[143.21,6.9827],[143.2,21.90814199],[143.15,0.03],[143.1,282.62279955],[143.09,50.03]],[[143.42,0.14216157],[143.43,5.34247324],[143.44,9.6723],[143.47,50.0],[143.52,280.59279955]]]
["bitfinex","SOLUSD",1741032687213,[[143.37,0.14216157],[143.35,0.14216157],[143.33,6.9769],[143.32,17.4422],[143.3,3.59054908]],[[143.42,0.033],[143.44,8.0969],[143.46,10.03391082],[143.47,20.10082165],[143.48,12.6141]]]
["bitfinex","SOLUSD",1741032722620,[[143.57,39.93653703],[143.55,6.9659],[143.51,40.28810438],[143.45,279.46590931],[143.44,42.07]],[[143.71,0.14216157],[143.74,1.82738709],[143.8,52.0001],[143.81,4.66635772],[143.82,0.033]]]
["bitfinex","SOLUSD",1741032753864,[[142.71,24.5551],[142.64,2.38991468],[142.62,4.99524021],[142.58,54.05034708]],[[142.84,0.14216157],[142.85,3.56504643],[142.88,4.97209358],[142.9,6.9979],[142.91,1.83849829]]]
["bitfinex","SOLUSD",1741032784614,[[143.19,39.93653703],[143.17,1.60838409],[143.1,61.399],[143.09,7.8485],[143.08,16.09536754]],[[143.24,0.033],[143.3,1.9474112],[143.33,1.83277815],[143.36,12.2128],[143.37,3.50237989]]]
["bitfinex","SOLUSD",1741032820882,[[143.7,1.46062071],[143.67,3.40816091],[143.63,5.11139239],[143.6,2.0],[143.56,50.0]],[[143.72,0.033],[143.8,0.0001],[143.82,0.033],[143.84,0.03],[143.86,8.77669435]]]
["bitfinex","SOLUSD",1741032856013,[[143.55,1.46219037],[143.54,39.93653703],[143.47,12.5684],[143.46,0.21324235],[143.45,2.0]],[[143.68,0.14216157],[143.69,2.0],[143.7,1.82773796],[143.71,20.0],[143.74,56.957]]]
["bitfinex","SOLUSD",1741032889042,[[143.34,0.03],[143.31,0.03],[143.29,39.93653703],[143.27,0.03],[143.25,3.57107743]],[[143.43,1.83148384],[143.44,24.4004],[143.45,2.0],[143.46,8.68527256],[143.47,50.0]]]
["bitfinex","SOLUSD",1741032924788,[[143.67,41.39743978],[143.66,3.47327813],[143.64,12.1875],[143.59,44.7823],[143.55,34.8295]],[[143.79,0.17516157],[143.8,20.0],[143.82,0.14216157],[143.83,24.3343],[143.86,2.0]]]
["bitfinex","SOLUSD",1741032957824,[[143.71,39.93653703],[143.7,0.14216157],[143.69,21.46082567],[143.66,24.3629],[143.65,3.5639026]],[[143.84,12.11160108],[143.86,13.1746],[143.91,34.7453]]]
["bitfinex","SOLUSD",1741032988341,[[143.35,0.03],[143.34,39.96653703],[143.31,0.03],[143.28,17.4478]],[[143.42,0.14216157],[143.43,2.0],[143.44,20.0],[143.45,1.83141094],[143.47,6.9701]]]
["bitfinex","SOLUSD",1741033025216,[[143.54,39.93653703],[143.52,1.46209924],[143.44,2.0],[143.41,5.33105519],[143.39,42.33442315]],[[143.7,1.73430542],[143.71,24.3545],[143.72,64.0184],[143.75,5.40861713],[143.79,281.21606464]]]
["bitfinex","SOLUSD",1741033056563,[[143.91,1.45882027],[143.9,3.56142342],[143.88,37.1115],[143.86,7.9155],[143.85,2.0]],[[143.97,0.033],[144.02,0.033],[144.08,13.2947],[144.09,1.62514385],[144.12,67.3467]]]
["bitfinex","SOLUSD",1741033091491,[[143.72,39.93653703],[143.68,1.46097181],[143.67,10.46062464],[143.63,35.69960789],[143.61,2.0]],[[143.82,0.14216157],[143.83,8.54474385],[143.86,20.88061882],[143.88,50.0],[143.9,45.71069032]]]
["bitfinex","SOLUSD",1741033123742,[[143.9,39.93653703],[143.87,1.45897131],[143.86,6.9512],[143.81,2.0],[143.73,60.6459778]],[[144.0,20.0],[144.01,1.59214385],[144.03,6.9429],[144.06,53.53405508],[144.08,34.7046]]]
["bitfinex","SOLUSD",1741033155660,[[143.52,0.03],[143.5,0.03],[143.46,0.03],[143.45,1.49309265],[143.41,6.9729]],[[143.59,50.0],[143.62,1.73430542],[143.63,64.61242297],[143.68,2.0],[143.72,313.89405194]]]
["bitfinex","SOLUSD",1741033192330,[[143.53,0.03],[143.5,0.03],[143.48,46.90603703],[143.46,1.4932188],[142.95,6.67917498]],[[143.57,6.9652],[143.59,0.86688047],[143.6,17.4098],[143.61,3.49178993],[143.67,2.0]]]
["bitfinex","SOLUSD",1741033226269,[[143.34,59.93653703],[143.32,1.46439744],[143.31,24.4524],[143.21,20.0],[143.2,74.83280811]],[[143.46,0.7247189],[143.5,70.96112315],[143.53,36.8359],[143.54,5.59045628],[143.56,13.2609]]]
["bitfinex","SOLUSD",1741033263206,[[143.91,0.14216157],[143.89,23.45868398],[143.86,59.0852],[143.84,39.93653703],[143.77,278.88870959]],[[144.06,6.2474],[144.07,0.033],[144.09,15.6483],[144.11,55.47424411],[144.13,12.7454]]]
["bitfinex","SOLUSD",1741033296772,[[143.42,24.4038],[143.4,74.59935909],[143.38,1.49406305],[143.34,2.0],[143.26,54.83978252]],[[143.53,20.0],[143.56,11.80105445],[143.57,65.98382936],[143.58,7.7329],[143.61,33.3351]]]
["bitfinex","SOLUSD",1741033330809,[[144.06,42.13599335],[144.02,2.0],[144.0,1.45736302],[143.99,43.36850042],[143.98,61.48597762]],[[144.23,279.94843377],[144.3,93.555],[144.31,0.21324235],[144.38,90.2225],[144.43,3.53017859]]]
["bitfinex","SOLUSD",1741033365270,[[144.05,2.0],[144.03,39.73205909],[144.01,1.45697839],[143.99,20.0],[143.97,17.3643]],[[144.23,41.02459237],[144.24,55.24],[144.25,13.2221],[144.26,11.69118683],[144.28,70.7941]]]
["bitfinex","SOLUSD",1741033396182,[[144.16,0.14216157],[144.15,39.73205909],[144.13,4.06547381],[144.1,1.66935383],[144.09,6.94]],[[144.29,1.45750688],[144.3,14.586],[144.33,3.50783748],[144.34,5.52285239],[144.37,76.1]]]
["bitfinex","SOLUSD",1741033449866,[[144.16,0.033],[144.15,0.033],[144.13,6.9378],[144.07,1.45544447],[144.06,34.7054]],[[144.32,0.14216157],[144.33,2.0],[144.36,50.0],[144.37,299.46777735],[144.39,23.78645743]]]
["bitfinex","SOLUSD",1741033462873,[[144.5,39.35414288],[144.49,0.14216157],[144.47,1.45263784],[144.44,3.55829153],[144.41,15.2059]],[[144.57,39.35414288],[144.63,5.63722809],[144.69,45.27030926],[144.71,8.0886],[144.72,2.0]]]
["bitfinex","SOLUSD",1741033496333,[[144.37,44.33785189],[144.31,34.6464],[144.28,2.033],[144.26,12.6739],[144.23,40.30584432]],[[144.44,39.35414288],[144.51,0.03],[144.54,24.43139765],[144.56,47.23414192],[144.57,5.39724376]]]
["bitfinex","SOLUSD",1741033531605,[[144.99,39.35414288],[144.97,0.14216157],[144.96,1.4477381],[144.95,1.40368032],[144.94,10.42109877]],[[145.0,0.70847147],[145.01,1.6295715],[145.1,5.56133479],[145.11,20.7045],[145.15,20.6687]]]
["bitfinex","SOLUSD",1741033567222,[[144.72,39.35414288],[144.67,1.45061331],[144.64,16.48190125],[144.62,10.58175131],[144.56,313.04435906]],[[144.79,39.35414288],[144.84,3.46809491],[144.89,2.0],[144.91,34.10609207],[144.93,41.0541]]]
["bitfinex","SOLUSD",1741033601228,[[144.95,39.14828871],[144.91,1.59097429],[144.89,24.1561],[144.86,37.98984065],[144.85,2.0]],[[144.97,0.03],[144.99,0.03],[145.01,1.6295715],[145.06,4.8256],[145.09,12.0919]]]
["bitfinex","SOLUSD",1741033639154,[[145.08,39.14828871],[145.06,1.44705625],[145.05,7.00132444],[145.04,3.50815346],[145.0,19.2412]],[[145.21,3.38578807],[145.24,4.8196],[145.25,50.0],[145.27,27.72701961],[145.28,14.8604]]]
["bitfinex","SOLUSD",1741033672509,[[145.03,39.14828871],[145.01,0.14216157],[145.0,17.2407],[144.98,8.05293938],[144.97,3.4615669]],[[145.12,0.03],[145.16,0.03],[145.17,4.8219],[145.18,13.1182],[145.2,52.0]]]
["bitfinex","SOLUSD",1741033708550,[[144.15,2.033],[144.13,0.033],[144.1,39.14828871],[144.07,35.68855713],[144.06,25.5213]],[[144.3,50.0],[144.37,277.95800202],[144.39,6.7199114],[144.41,6.10742234],[144.51,18.93092369]]]
["bitfinex","SOLUSD",1741033742704,[[144.29,0.14216157],[144.28,39.3465456],[144.25,1.45525465],[144.23,24.2667],[144.21,32.2708548]],[[144.35,39.3465456],[144.4,4.8476],[144.41,61.47476606],[144.43,12.1173],[144.47,12.6999]]]
["bitfinex","SOLUSD",1741033809820,[[144.37,2.0],[144.35,1.45429819],[144.34,0.03],[144.32,39.17601189]],[[144.63,12.0998]]]
["bitfinex","SOLUSD",1741033811423,[[144.36,39.17601189],[144.34,14.19433003],[144.33,17.3202],[144.32,7.7014],[144.26,2.21324235]],[[144.55,0.14216157],[144.56,50.0],[144.57,2.14216157],[144.62,340.12873922],[144.66,0.21324235]]]
["bitfinex","SOLUSD",1741033881627,[[144.51,39.17601189],[144.49,1.4526577],[144.48,7.5807],[144.46,17.3057],[144.41,12.1287]],[[144.69,0.14216157],[144.7,79.765],[144.71,2.0001],[144.76,7.8801],[144.78,0.033]]]
["bitfinex","SOLUSD",1741033892411,[[144.69,0.14216157],[144.67,1.450999],[144.65,20.0],[144.62,26.201],[144.6,48.1364]],[[144.78,0.033],[144.79,4.8675],[144.81,3.54582899],[144.82,12.1173],[144.84,0.033]]]
["bitfinex","SOLUSD",1741033917063,[[144.76,39.17601189],[144.74,1.45005419],[144.69,17.2776],[144.66,48.9062],[144.64,39.17601189]],[[144.79,0.033],[144.82,0.033],[144.89,0.033],[144.9,0.14216157],[144.91,23.97888316]]]
["bitfinex","SOLUSD",1741033984501,[[144.82,39.17601189],[144.76,1.44959064],[144.75,6.9082],[144.73,17.2724],[144.71,2.0]],[[144.89,4.8315],[144.9,0.03],[144.91,19.15382428],[144.92,34.59368483],[144.93,10.4727709]]]
["bitfinex","SOLUSD",1741033986214,[[144.74,1.45058211],[144.7,0.14216157],[144.69,6.76491061],[144.67,3.51589325],[144.66,22.893]],[[144.84,4.8329],[144.87,12.0799],[144.9,0.03],[144.91,19.15382428],[144.93,12.4727709]]]
["bitfinex","SOLUSD",1741034055494,[[144.72,0.03],[144.71,0.033],[144.69,39.17601189],[144.68,6.8724],[144.65,12.3739]],[[144.83,50.14216157],[144.84,14.5969],[144.85,3.53171934],[144.9,13.12],[144.96,0.21324235]]]
["bitfinex","SOLUSD",1741034090155,[[144.54,39.17601189],[144.53,0.033],[144.52,1.4852708],[144.51,24.2497],[144.49,3.49848421]],[[144.67,13.0053],[144.68,3.41775011],[144.7,50.0],[144.71,13.8211]]]
["bitfinex","SOLUSD",1741034128096,[[144.2,1.45592112],[144.19,53.21861189],[144.14,2.0],[144.13,12.3836],[144.11,34.6943]],[[144.37,69.66362169],[144.39,279.71961249],[144.44,0.21324235],[144.45,34.92598643],[144.55,0.033]]]
["bitfinex","SOLUSD",1741034160374,[[144.16,6.6101],[144.15,6.9671],[144.13,39.17601189],[144.11,17.3467],[144.09,1.45643817]],[[144.25,0.14216157],[144.26,20.0],[144.29,97.1271],[144.33,27.7142],[144.34,58.49482283]]]
["bitfinex","SOLUSD",1741034162203,[[144.08,0.03],[144.07,0.03],[144.05,0.03],[144.03,39.17601189],[143.99,1.45688183]],[[144.15,0.14216157],[144.16,20.0],[144.19,19.4187],[144.2,50.14216157],[144.21,20.0]]]
["bitfinex","SOLUSD",1741034229749,[[143.69,1.8729927],[143.67,46.13591189],[143.65,1.46067481],[143.63,17.4057],[143.62,41.0381]],[[143.81,20.0],[143.86,50.0],[143.87,55.18],[143.89,14.951],[143.92,20.83]]]
["bitfinex","SOLUSD",1741034263022,[[143.63,0.03],[143.59,13.2004],[143.57,1.46156],[143.56,39.17601189],[143.53,0.03]],[[143.73,20.0],[143.76,50.0],[143.78,78.52049909],[143.79,13.7002],[143.8,27.817]]]
["bitfinex","SOLUSD",1741034299461,[[143.46,39.17601189],[143.38,2.0],[143.34,59.2994],[143.33,40.57149445],[143.3,16.37367659]],[[143.54,55.4],[143.58,5.5721],[143.6,1.68698874],[143.64,10.69964162],[143.65,76.91991718]]]
["bitfinex","SOLUSD",1741034320980,[[143.45,39.17601189],[143.41,0.6498415],[143.36,53.80981189],[143.27,25.89559405],[143.2,169.48404756]],[[143.53,0.033],[143.54,3.51942584],[143.56,1.82903747],[143.57,15.51786636],[143.58,12.3586]]]
["bitfinex","SOLUSD",1741034364692,[[142.72,7.0066],[142.71,0.52537715],[142.69,17.5196],[142.67,6.2218],[142.63,11.7418]],[[142.85,0.14216157],[142.86,20.0],[142.88,21.98029869],[142.89,50.0],[142.9,2.0]]]
["bitfinex","SOLUSD",1741034399443,[[142.1,40.13373839],[142.04,2.0],[142.02,24.6443],[142.01,4.95076841],[141.95,35.34506385]],[[142.18,40.13373839],[142.21,27.3967914],[142.22,3.56630943],[142.26,50.0],[142.3,90.95953213]]]
["bitfinex","SOLUSD",1741034434689,[[142.36,0.03],[142.31,0.14216157],[142.3,20.0],[142.27,59.7454],[142.24,0.03]],[[142.42,2.0],[142.47,5.86951522],[142.5,1.84328639],[142.51,59.3441563],[142.53,52.0]]]
["bitfinex","SOLUSD",1741034471023,[[142.65,57.14693526],[142.59,2.0],[142.51,331.57663721],[142.5,35.66279249],[142.44,10.56897938]],[[142.78,6.3034],[142.8,21.83867491],[142.81,2.0],[142.88,111.81543526],[142.94,35.30977079]]]
["bitfinex","SOLUSD",1741034505049,[[142.58,0.03],[142.49,12.9622],[142.45,11.8069],[142.43,0.03],[142.38,2.0]],[[142.59,50.27200224],[142.65,1.84095087],[142.66,37.7493],[142.67,42.35713206],[142.68,50.0]]]
["bitfinex","SOLUSD",1741034537702,[[142.18,5.8492],[142.13,17.5891],[142.11,11.5536],[142.03,50.0],[142.01,13.9]],[[142.25,50.57656528],[142.32,1.8454379],[142.33,10.5395],[142.34,20.0],[142.36,2.0]]]
["bitfinex","SOLUSD",1741034575965,[[142.3,50.27200224],[142.25,17.5739],[142.24,41.01],[142.23,136.1],[142.21,11.15919185]],[[142.38,5.22106304],[142.39,0.033],[142.41,82.4],[142.42,12.2879],[142.5,11.0109]]]
["bitfinex","SOLUSD",1741034608330,[[142.15,0.03],[142.13,0.03],[142.08,50.27200224],[142.05,12.86531508],[142.02,3.55513009]],[[142.16,50.57656528],[142.17,4.9237],[142.18,82.4],[142.19,11.7976],[142.2,12.307]]]
["bitfinex","SOLUSD",1741034643756,[[142.43,55.94270224],[142.42,7.0213],[142.39,17.5568],[142.36,264.5094],[142.32,0.21324235]],[[142.47,0.30456304],[142.5,50.27200224],[142.54,82.4],[142.57,16.4671],[142.58,2.033]]]
["bitfinex","SOLUSD",1741034679206,[[142.47,50.27200224],[142.46,7.0195],[142.4,273.7001],[142.39,13.16473696],[142.36,3.51069474]],[[142.49,0.30456304],[142.51,100.0],[142.54,132.67200224],[142.55,11.3007],[142.56,0.033]]]
["bitfinex","SOLUSD",1741034713271,[[142.93,50.27200224],[142.89,0.14216157],[142.88,17.4962],[142.87,2.0],[142.85,174.56933967]],[[142.94,0.033],[142.95,0.033],[142.96,2.0074238],[143.0,61.11377388]]]
["bitfinex","SOLUSD",1741034748325,[[143.6,50.27200224],[143.58,3.47996588],[143.56,6.9652],[143.52,50.27200224],[143.51,34.8387]],[[143.67,50.27200224],[143.71,2.0],[143.72,50.07471811],[143.73,21.916],[143.75,73.00066437]]]
["bitfinex","SOLUSD",1741034759018,[[143.62,50.27200224],[143.61,6.9633],[143.6,3.45982278],[143.59,17.4099],[143.55,5.64453746]],[[143.69,50.27200224],[143.72,1.96964382],[143.73,48.24736008],[143.74,2.0],[143.85,57.4554]]]
["bitfinex","SOLUSD",1741034813344,[[144.14,49.76781918],[144.11,6.9391],[144.1,3.58563626],[144.04,34.7112],[144.03,2.0]],[[144.2,49.76781918],[144.24,8.95638916],[144.27,48.24736008],[144.28,2.0],[144.4,20.0]]]
["bitfinex","SOLUSD",1741034850826,[[144.28,56.69871918],[144.26,17.3295],[144.21,252.0716],[144.18,2.0],[144.16,99.76781918]],[[144.34,0.03],[144.35,49.76781918],[144.39,1.84861861],[144.4,48.24736008],[144.41,19.1089]]]
["bitfinex","SOLUSD",1741034884381,[[143.87,49.76781918],[143.85,10.38444451],[143.83,20.76888903],[143.8,11.16414329],[143.77,217.433]],[[143.94,49.76781918],[143.97,1.82441522],[143.98,19.1569],[144.02,15.6236],[144.03,31.2455]]]
["bitfinex","SOLUSD",1741034920242,[[144.16,60.45110608],[144.12,3.41103601],[144.1,49.89463816],[144.09,93.08],[144.07,141.66339119]],[[144.22,6.2705],[144.25,15.5988],[144.26,69.2842749],[144.27,1.82032029],[144.3,2.0]]]
["bitfinex","SOLUSD",1741034953113,[[144.2,22.14216157],[144.17,241.6768],[144.16,3.51442425],[144.15,13.221],[144.12,50.0]],[[144.31,15.49266674],[144.32,69.2842749],[144.33,55.1],[144.34,0.03],[144.35,17.07528881]]]
["bitfinex","SOLUSD",1741034985156,[[143.88,49.19568633],[143.83,30.0146335],[143.82,0.033],[143.81,217.433],[143.79,12.5459]],[[143.98,8.07541649],[143.99,20.0],[144.02,19.07351687],[144.03,2.0],[144.08,81.2336]]]
["bitfinex","SOLUSD",1741035020931,[[144.39,49.19568633],[144.32,136.1],[144.27,180.36243019],[144.26,30.63286555],[144.25,86.655]],[[144.42,1.9167718],[144.48,13.91136213],[144.52,82.4],[144.54,55.2],[144.55,6.1053]]]
["bitfinex","SOLUSD",1741035053194,[[144.58,2.0],[144.54,49.19568633],[144.5,136.133],[144.49,81.3],[144.48,40.81072914]],[[144.62,5.5317],[144.65,2.27226793],[144.67,27.6491],[144.7,3.4372822],[144.71,55.48558463]]]
["bitfinex","SOLUSD",1741035090422,[[144.38,49.19568633],[144.36,0.033],[144.34,10.21953838],[144.31,93.6282],[144.24,467.58556995]],[[144.47,22.27226793],[144.49,20.0],[144.5,47.0587],[144.52,27.6778],[144.53,2.0]]]
["bitfinex","SOLUSD",1741035126081,[[144.6,0.033],[144.58,49.19568633],[144.53,137.36518468],[144.51,2.0],[144.43,34.73485445]],[[144.66,82.4],[144.68,5.5294],[144.72,38.16559349],[144.74,27.6672],[144.75,20.89]]]
["bitfinex","SOLUSD",1741035156093,[[144.63,56.10968633],[144.6,88.63616498],[144.59,195.2106],[144.58,6.71368982],[144.55,2.0]],[[144.73,82.4],[144.74,0.03],[144.75,19.3436],[144.79,27.6263],[144.8,0.03]]]
["bitfinex","SOLUSD",1741035195739,[[144.46,49.19568633],[144.41,6.9573],[144.4,1.45355542],[144.39,24.6887],[144.38,220.8954]],[[144.53,82.4],[144.56,19.3691],[144.59,27.6655],[144.61,2.0],[144.63,77.6574]]]
["bitfinex","SOLUSD",1741035233497,[[144.77,49.19568633],[144.76,96.46143405],[144.75,10.40029994],[144.74,3.42956765],[144.73,293.32141935]],[[144.8,0.03],[144.83,58.31780909],[144.85,4.8325],[144.88,18.2108349],[144.89,6.4697139]]]
["bitfinex","SOLUSD",1741035268943,[[144.62,49.19568633],[144.61,0.033],[144.59,3.46409352],[144.58,0.14216157],[144.57,7.3247]],[[144.68,82.4],[144.7,4.8375],[144.72,10.2315],[144.73,12.092],[144.77,32.31760678]]]
["bitfinex","SOLUSD",1741035306702,[[144.72,49.19568633],[144.68,8.36267118],[144.66,0.033],[144.65,0.033],[144.64,49.19568633]],[[144.79,82.4],[144.8,3.4589],[144.81,6.23634859],[144.82,4.1432],[144.84,6.6298]]]
["bitfinex","SOLUSD",1741035342116,[[144.95,6.8988],[144.94,1.4478297],[144.93,3.4978],[144.91,136.1],[144.88,2.0]],[[145.03,0.03],[145.08,0.14216157],[145.09,82.4],[145.1,0.14216157],[145.12,2.0]]]
["bitfinex","SOLUSD",1741035378590,[[145.01,49.19568633],[145.0,0.033],[144.96,24.1445],[144.95,1.44848342],[144.94,3.4813365]],[[145.06,82.4],[145.13,10.336],[145.16,2.0],[145.17,50.0],[145.2,48.62523868]]]
["bitfinex","SOLUSD",1741035413647,[[145.23,56.08108633],[145.2,17.2176],[145.18,1.44593502],[145.17,10.30363968],[145.14,172.5472]],[[145.29,89.2829],[145.31,17.2054],[145.35,39.6528],[145.36,2.0],[145.37,34.4271]]]
["bitfinex","SOLUSD",1741035450285,[[145.33,49.19568633],[145.27,24.0926],[145.26,3.43299281],[145.23,143.96001022]],[[145.37,82.4],[145.41,3.3633],[145.42,6.01878769],[145.46,3.46343174],[145.47,7.058]]]
["bitfinex","SOLUSD",1741035491304,[[145.26,49.19568633],[145.19,0.14216157],[145.18,220.84594509],[145.17,62.05993087],[145.12,55.62258633]],[[145.29,10.62043571],[145.3,21.24087142],[145.32,82.204068],[145.34,3.3272],[145.41,2.0]]]
["bitfinex","SOLUSD",1741035525850,[[144.95,49.19568633],[144.92,24.1511],[144.87,1.44855449],[144.86,220.77800286],[144.85,2.033]],[[144.97,82.204068],[145.04,0.7105],[145.06,21.24087142],[145.07,17.2335]]]
["bitfinex","SOLUSD",1741035559809,[[144.82,0.033],[144.79,0.033],[144.77,0.033],[144.74,24.1811],[144.72,0.033]],[[144.83,1.44510072],[144.88,2.8827],[144.9,2.0],[144.91,50.0],[144.94,68.64243531]]]
["bitfinex","SOLUSD",1741035598525,[[144.87,56.09838633],[144.86,19.9495],[144.85,9.9574431],[144.83,1.44910742],[144.82,138.1]],[[144.94,82.4],[144.97,6.898],[144.98,1.44510072],[144.99,0.033],[145.0,17.2415]]]
["bitfinex","SOLUSD",1741035634553,[[144.64,51.51978633],[144.63,20.7371],[144.62,6.9446],[144.59,24.91496534],[144.57,139.9729927]],[[144.73,82.4],[144.74,8.35400072],[144.75,17.2715],[144.79,86.5337],[144.81,1.5471]]]
["bitfinex","SOLUSD",1741035669580,[[144.57,6.0973],[144.55,6.918],[144.54,49.19568633],[144.53,3.50550429],[144.52,21.20088517]],[[144.62,82.4],[144.63,20.0],[144.65,0.14216157],[144.66,1.44510072],[144.7,6.9108]]]
["bitfinex","SOLUSD",1741035706225,[[145.02,49.19568633],[144.99,24.1395],[144.97,4.85439172],[144.95,36.4926],[144.94,87.6463]],[[145.04,0.0001],[145.05,0.03],[145.07,82.433],[145.1,6.8921],[145.11,1.44510072]]]
["bitfinex","SOLUSD",1741035742077,[[144.89,6.9017],[144.88,54.91589539],[144.85,17.2913],[144.83,1.44925625],[144.81,138.1]],[[144.97,1.58726229],[144.98,20.0],[145.0,2.0],[145.01,24.1361],[145.02,50.0]]]
["bitfinex","SOLUSD",1741035781478,[[144.67,48.63859539],[144.64,24.1977],[144.63,0.03],[144.6,1.45184402],[144.59,34.5805]],[[144.69,82.4],[144.75,6.9087],[144.77,18.71490072],[144.78,5.55534581],[144.8,50.0]]]
["bitfinex","SOLUSD",1741035820057,[[144.57,9.27e-05],[144.56,0.03],[144.53,2.2723],[144.5,6.953]],[[144.61,20.0],[144.62,1.44510072],[144.63,0.033],[144.64,17.2852],[144.66,40.02333804]]]
["bitfinex","SOLUSD",1741035860089,[[144.18,6.9357],[144.17,39.13288978],[144.15,17.343],[144.14,6.0828],[144.13,1.48594761]],[[144.24,82.4],[144.25,20.0],[144.26,6.9321],[144.27,1.58726229],[144.28,5.72828183]]]
["bitfinex","SOLUSD",1741035897318,[[144.12,0.03],[144.11,6.9389],[144.09,39.13288978],[144.08,6.0871],[144.07,22.924629]],[[144.18,82.4],[144.19,0.14216157],[144.2,8.38010072],[144.24,2.0],[144.25,6.5607]]]
["bitfinex","SOLUSD",1741035931756,[[143.5,39.13288978],[143.47,0.03],[143.43,39.13288978],[143.4,11.2390718],[143.36,12.17772964]],[[143.59,2.0]]]
["bitfinex","SOLUSD",1741035969178,[[143.75,39.55553198],[143.72,1.46023857],[143.71,6.9584],[143.7,87.4715],[143.69,138.3787]],[[143.84,0.14216157],[143.85,83.84510072],[143.87,24.46956157],[143.89,3.53562053],[143.91,52.3308]]]
["bitfinex","SOLUSD",1741036003325,[[144.03,0.03],[144.02,39.41544327],[144.01,6.9438],[143.98,1.45757621],[143.97,3.469242]],[[144.07,82.4],[144.09,0.033],[144.15,17.3439],[144.16,39.41544327],[144.17,8.8751]]]
["bitfinex","SOLUSD",1741036039368,[[144.28,42.211675],[144.26,1.45511419],[144.25,0.14216157],[144.23,30.7834],[144.22,86.91134922]],[[144.29,0.033],[144.33,82.4],[144.34,42.244675],[144.37,9.145],[144.4,23.959]]]
["bitfinex","SOLUSD",1741036078335,[[144.35,0.03],[144.27,32.39213747],[144.26,24.2617],[144.25,6.3034],[144.24,3.44288369]],[[144.36,33.97939976],[144.4,17.313],[144.41,37.86666467],[144.45,24.3169839],[144.48,32.39213747]]]
["bitfinex","SOLUSD",1741036114886,[[144.05,0.03],[144.04,52.74600349],[144.03,6.9729],[144.02,2.2902],[144.01,25.03157343]],[[144.08,82.4],[144.11,52.74600349],[144.14,17.3442],[144.16,25.50677819],[144.24,34.78010918]]]
["bitfinex","SOLUSD",1741036141907,[[143.92,15.6374],[143.91,0.03],[143.9,70.27688529],[143.86,1.45890471],[143.78,52.87478529]],[[143.96,135.27478529],[143.99,6.9449],[144.02,17.3588],[144.04,2.0],[144.06,99.48777384]]]
["bitfinex","SOLUSD",1741036198991,[[143.97,0.03],[143.94,0.03],[143.91,59.85892588],[143.9,17.4026],[143.89,0.03]],[[143.98,52.91022588],[144.0,6.9445],[144.01,1.44510072],[144.02,0.14216157],[144.03,5.6174253]]]
["bitfinex","SOLUSD",1741036240332,[[143.74,6.987],[143.72,53.03437813],[143.71,6.0317],[143.7,73.14446636],[143.68,1.8842]],[[143.77,82.4],[143.79,53.03437813],[143.81,6.9536],[143.84,0.033],[143.86,25.7088]]]
["bitfinex","SOLUSD",1741036281266,[[143.72,6.9577],[143.71,70.35247872],[143.7,3.57317248],[143.69,1.9467718],[143.67,9.49872411]],[[143.78,135.35647872],[143.81,0.14216157],[143.83,17.3817],[143.85,54.95647872],[186.86,783.51252]]]
["bitfinex","SOLUSD",1741036324515,[[143.57,0.03],[143.56,0.03],[143.53,32.76620286],[143.51,6.1079],[143.5,1.8073]],[[143.59,115.13620286],[143.6,6.9637],[143.64,32.73620286],[143.66,5.66200562],[143.67,42.8117]]]
["bitfinex","SOLUSD",1741036362483,[[143.61,0.03],[143.6,32.73620286],[143.59,24.3748],[143.57,3.51352695],[143.55,1.49209139]],[[143.64,79.4],[143.65,32.73620286],[143.66,0.033],[143.67,6.9604],[143.68,1.44510072]]]
["bitfinex","SOLUSD",1741036406909,[[143.68,32.73620286],[143.66,6.9608],[143.65,86.25548744],[143.64,58.71016443],[143.63,170.9094]],[[143.74,32.73620286],[143.75,82.4],[143.77,1.47810072],[143.78,57.07890286],[143.8,10.67581067]]]
["bitfinex","SOLUSD",1741036444475,[[143.84,0.03],[143.82,6.9529],[143.8,70.34236109],[143.79,1.7901],[143.71,73.91816109]],[[143.86,135.35816109],[143.88,6.9505],[143.92,70.32886109],[143.95,1.795],[144.0,34.38290472]]]
["bitfinex","SOLUSD",1741036489419,[[144.12,52.92791067],[144.1,1.45639107],[144.08,6.92769328],[144.04,232.7461],[144.03,15.76454014]],[[144.13,0.0001],[144.14,0.033],[144.18,82.433],[144.19,74.33918771],[144.2,42.78955409]]]
["bitfinex","SOLUSD",1741036526635,[[144.18,59.77130302],[144.16,17.3411],[144.15,7.14605196],[144.14,7.8433],[144.13,134.13570302]],[[144.25,135.23570302],[144.26,0.033],[144.3,17.3257],[144.31,2.0],[144.32,16.98053852]]]
["bitfinex","SOLUSD",1741036563565,[[144.22,6.9338],[144.21,52.83570302],[144.19,11.58265625],[144.18,18.79495575],[144.17,81.3]],[[144.28,135.23570302],[144.3,0.14216157],[144.34,2.0],[144.35,0.03],[144.37,76.95239468]]]
["bitfinex","SOLUSD",1741036601037,[[144.07,0.033],[144.01,0.033],[144.0,0.033],[143.99,6.9449],[143.98,52.83570302]],[[144.08,61.36346531],[144.1,22.8571715],[144.12,2.0],[144.13,106.39291145],[144.14,34.6904]]]
["bitfinex","SOLUSD",1741036643759,[[143.47,53.18684187],[143.44,1.46340978],[143.43,58.66639514],[143.42,5.57907198],[143.41,17.4321]],[[143.53,53.18684187],[143.56,1.44510072],[143.57,60.15224187],[143.6,37.4094],[143.61,2.0]]]
["bitfinex","SOLUSD",1741036695533,[[143.34,0.03],[143.28,54.81525075],[143.26,7.0102],[143.25,6.1052],[143.24,7.70490716]],[[143.35,135.61905075],[143.41,19.0988],[143.43,60.76842058],[143.44,53.58678101],[143.5,88.06315075]]]
["bitfinex","SOLUSD",1741036720644,[[143.27,24.4293],[143.25,53.34754503],[143.24,1.6095],[143.23,7.67926906],[143.22,123.17014503]],[[143.32,53.34754503],[143.34,46.6646],[143.35,3.4861944],[143.36,53.34754503],[143.38,6.2486]]]
["bitfinex","SOLUSD",1741036762008,[[143.58,60.37107641],[143.56,23.14178222],[143.54,1.60445942],[143.53,116.1359],[143.36,55.38]],[[143.59,0.033],[143.62,46.6646],[143.64,53.40637641],[143.67,8.40550072],[143.68,3.56318211]]]
["bitfinex","SOLUSD",1741036808138,[[143.0,16.6929],[142.98,17.4842],[142.95,144.68714941],[142.94,59.52859774],[142.9,8.44]],[[143.07,53.37269774],[143.11,1.44510072],[143.12,7.01276157],[143.13,6.9867],[143.14,2.0]]]
["bitfinex","SOLUSD",1741036845078,[[142.84,53.56711554],[142.81,1.46974022],[142.8,53.56711554],[142.79,219.54216157],[142.78,21.04]],[[142.94,55.01221626],[142.96,6.9949],[142.97,5.61291861],[143.01,92.08901554],[143.03,1.6254]]]
["bitfinex","SOLUSD",1741036884541,[[142.88,53.56711554],[142.85,24.1289],[142.83,253.9687],[142.8,53.56711554],[142.79,57.6]],[[142.95,135.96711554],[142.98,6.9939],[143.0,2.0],[143.01,74.53182273],[143.02,6.3787]]]
["bitfinex","SOLUSD",1741036928680,[[142.86,0.03],[142.85,60.65651039],[142.84,1.6347],[142.83,105.4039],[142.81,5.69250244]],[[142.91,53.65641039],[142.93,6.9965],[142.94,78.63601111],[142.95,20.0],[142.96,5.64068585]]]
["bitfinex","SOLUSD",1741036964297,[[142.81,0.76088081],[142.8,271.05641039],[142.79,0.14216157],[142.78,24.5131],[142.68,0.03]],[[142.86,53.65641039],[142.91,82.4],[142.92,7.03],[142.94,60.28141039],[142.95,5.5563327]]]
["bitfinex","SOLUSD",1741037009163,[[142.74,0.03],[142.7,7.0075],[142.68,17.5505],[142.65,35.0508],[142.63,122.7784]],[[142.75,53.76255709],[142.77,1.87218856],[142.79,7.0033],[142.8,53.76255709],[142.81,17.5058]]]
["bitfinex","SOLUSD",1741037056521,[[142.37,0.03],[142.32,40.15587002],[142.31,17.5668],[142.28,1.6147],[142.27,6.86511559]],[[142.38,33.12967002],[142.41,8.86634397],[142.42,3.46678718],[142.43,17.5527],[142.45,35.12967002]]]
["bitfinex","SOLUSD",1741037091754,[[142.56,33.89721303],[142.54,27.39264792],[142.53,35.08],[142.52,114.42967002],[142.51,2.0]],[[142.62,33.16267002],[142.64,82.4],[142.66,33.12967002],[142.67,7.0422],[142.74,91.64216745]]]
["bitfinex","SOLUSD",1741037130479,[[142.46,54.27272159],[142.39,10.81706361],[142.38,271.67272159],[142.37,0.14216157],[142.34,46.76058727]],[[142.51,82.4],[142.52,54.30572159],[142.54,7.0156],[142.57,5.71490172],[142.58,6.4079]]]
["bitfinex","SOLUSD",1741037167113,[[142.89,54.27272159],[142.87,0.75977579],[142.86,220.3250744],[142.83,10.06],[142.81,94.531]],[[142.92,0.033],[142.95,54.27272159],[142.99,89.3936],[143.0,6.473],[143.04,2.0]]]
["bitfinex","SOLUSD",1741037203570,[[142.86,24.4993],[142.85,0.76012954],[142.83,5.1058824],[142.82,217.43],[142.8,54.27272159]],[[142.97,0.14216157],[142.98,28.83071513],[142.99,2.0],[143.01,75.23086394],[143.03,36.516]]]
["bitfinex","SOLUSD",1741037240694,[[142.92,6.9969],[142.9,71.76732159],[142.87,57.73749345],[142.86,116.2993],[127.14,0.10746753]],[[142.96,136.67272159],[142.97,0.033],[142.99,6.9936],[143.01,54.27272159],[143.02,0.033]]]
["bitfinex","SOLUSD",1741037281216,[[142.82,0.03],[142.81,0.03],[142.78,53.6818377],[142.75,0.76272685],[142.74,241.92]],[[142.85,53.6818377],[142.86,6.1052],[142.91,17.4942],[142.92,2.0],[142.95,0.033]]]
["bitfinex","SOLUSD",1741037326683,[[142.91,7.0273],[142.89,34.55294507],[142.87,17.4983],[142.86,0.03],[142.85,82.06005139]],[[142.95,33.01744507],[142.96,0.14216157],[142.97,0.033],[142.99,24.4773],[143.0,3.49170633]]]
["bitfinex","SOLUSD",1741037365794,[[142.53,24.5561],[142.52,0.03],[142.5,7.30618801],[142.49,36.688]],[[142.58,82.4],[142.6,33.01744507],[142.64,5.31657807],[142.66,33.01744507],[142.67,17.5239]]]
["bitfinex","SOLUSD",1741037401426,[[142.46,7.0494],[142.45,1.603],[142.44,39.02694507],[142.4,44.26573209]],[[142.5,33.01744507],[142.53,1.84238878],[142.54,7.0155],[142.55,17.5377],[142.59,35.01744507]]]
["bitfinex","SOLUSD",1741037442585,[[142.53,0.03],[142.52,0.03],[142.48,33.01744507],[142.46,17.5784],[142.45,0.77026447]],[[142.54,33.01744507],[142.59,34.85883824],[142.6,17.5315],[142.62,43.0844],[142.63,5.61358497]]]
["bitfinex","SOLUSD",1741037478117,[[142.89,1.5908],[142.88,64.20945785],[142.85,81.3],[142.84,160.0402],[142.82,2.0]],[[142.94,53.83463045],[142.95,82.433],[142.97,7.0276],[142.98,17.5181],[143.02,36.9955]]]
["bitfinex","SOLUSD",1741037520563,[[143.03,53.56377043],[143.0,81.3],[142.99,195.5445],[142.97,1.5295],[142.96,3.49079762]],[[143.08,53.56377043],[143.09,82.4],[143.1,0.033],[143.11,1.83479338],[143.12,6.3785]]]
["bitfinex","SOLUSD",1741037561278,[[143.0,0.03],[142.99,33.01319925],[142.98,6.9938],[142.97,0.75706029],[142.96,84.72900637]],[[143.03,0.033],[143.05,115.38319925],[143.06,0.14216157],[143.08,6.6185],[143.1,0.033]]]
["bitfinex","SOLUSD",1741037600449,[[143.1,32.98319925],[143.08,6.9889],[143.07,1.635],[143.06,91.23182265],[143.05,17.4758]],[[143.14,82.4],[143.16,33.12536082],[143.17,6.9848],[143.18,0.033],[143.19,1.83423137]]]
["bitfinex","SOLUSD",1741037643900,[[143.06,0.03],[143.01,20.59135655],[142.98,82.8651],[142.97,23.6797],[142.95,3.55934621]],[[143.07,20.59135655],[143.08,1.83507052],[143.09,7.13106157],[143.12,19.4678],[143.13,3.43306606]]]
["bitfinex","SOLUSD",1741037710372,[[143.23,32.79613564],[143.21,6.9827],[143.2,19.0112],[143.19,81.3],[143.18,6.0102]],[[143.28,82.4],[143.29,32.79613564],[143.3,0.14216157],[143.31,15.24256401],[143.35,20.9447]]]
["bitfinex","SOLUSD",1741037732368,[[143.26,32.79613564],[143.24,24.4344],[143.22,32.82913564],[143.21,0.75142717],[143.2,90.3552]],[[143.28,82.4],[143.31,0.14216157],[143.32,32.79613564],[143.34,1.86216578],[143.35,6.3094]]]
["bitfinex","SOLUSD",1741037777522,[[143.51,32.75680192],[143.48,6.9695],[143.46,0.74503102],[143.45,1.5691],[143.44,92.25317189]],[[143.52,81.93],[143.53,1.0244361],[143.57,32.78680192],[143.59,1.82926587],[143.62,38.4802]]]
["bitfinex","SOLUSD",1741037814074,[[143.47,32.75680192],[143.44,0.033],[143.43,32.75680192],[143.42,24.4038],[143.4,82.07896175]],[[143.48,81.93],[143.52,8.20705623],[143.53,32.75680192],[143.54,1.5388],[143.56,6.966]]]
["bitfinex","SOLUSD",1741037859637,[[143.44,0.033],[143.4,32.78980192],[143.39,6.9739],[143.37,0.033],[143.35,0.033]],[[143.46,34.72908881],[143.47,89.3704],[143.49,6.629],[143.5,53.6616323],[143.55,84.8328]]]
["bitfinex","SOLUSD",1741037913880,[[143.34,0.033],[143.32,6.9773],[143.3,38.01402709],[143.29,0.033],[143.26,7.35643625]],[[143.35,0.14726157],[143.36,20.53512709],[143.38,1.83158837],[143.43,20.53512709]]]
["bitfinex","SOLUSD",1741037963015,[[143.33,20.56512709],[143.32,8.6215],[143.3,17.4786],[143.29,26.80112709],[143.28,81.333]],[[143.38,82.4],[143.39,20.53512709],[143.42,1.83127327],[143.45,3.48569747],[143.46,2.0]]]
["bitfinex","SOLUSD",1741038010239,[[143.43,0.033],[143.39,20.48072971],[143.38,1.5118],[143.36,20.48072971],[143.34,81.3]],[[143.45,20.48072971],[143.46,82.4],[143.47,8.80009731],[143.48,0.14216157],[143.49,0.03]]]
["bitfinex","SOLUSD",1741038062513,[[143.43,7.0049],[143.42,13.11246554],[143.41,17.4313],[143.39,37.12628734],[143.38,7.1]],[[143.46,82.23],[143.48,13.11246554],[143.49,0.17216157],[143.5,0.033],[143.51,6.9684]]]
["bitfinex","SOLUSD",1741038115383,[[143.5,0.033],[143.47,0.033],[143.43,0.033],[143.42,6.9725],[143.41,37.88024703]],[[143.51,49.83584796],[143.52,3.52189931],[143.54,25.7811],[143.55,34.8324],[143.56,1.6273]]]
["bitfinex","SOLUSD",1741038158497,[[143.21,32.89674031],[143.2,24.4743],[143.19,0.033],[143.18,0.03],[143.17,6.3835]],[[143.24,82.4],[143.27,32.89674031],[143.29,8.81176609],[143.3,3.50830183],[143.32,29.7048932]]]
["bitfinex","SOLUSD",1741038210051,[[143.19,0.033],[143.18,0.03],[143.15,0.033],[143.14,1.2577056],[143.13,0.03]],[[143.2,31.74867857],[143.21,13.36310343],[143.22,38.04181201],[143.23,0.033],[143.24,2.0]]]
["bitfinex","SOLUSD",1741038272015,[[142.83,1.5554],[142.82,20.61681598],[142.8,0.76157077],[142.78,6.6445],[142.77,177.8574]],[[142.89,103.01681598],[142.91,8.83501427],[142.92,0.033],[142.93,21.00591923],[142.94,31.23936837]]]
["bitfinex","SOLUSD",1741038317418,[[142.54,0.03],[142.5,41.72457817],[142.48,23.8646],[142.47,0.76981264],[142.46,88.2]],[[142.56,33.11847817],[142.58,0.14216157],[142.59,34.95973767],[142.61,50.9546],[142.62,1.621]]]
["bitfinex","SOLUSD",1741038351890,[[142.4,0.03],[142.31,7.0267],[142.3,33.11847817],[142.29,17.5689],[142.28,0.77379246]],[[142.41,40.28253974],[142.43,22.91780451],[142.44,6.4175],[142.45,33.11847817],[142.46,2.0]]]
["bitfinex","SOLUSD",1741038390343,[[142.32,61.15758418],[142.31,0.03],[142.29,17.5696],[142.27,0.77452104],[142.26,141.67301726]],[[142.38,54.10118418],[142.4,7.0226],[142.41,1.84402047],[142.42,11.226824],[142.43,17.5535]]]
["bitfinex","SOLUSD",1741038427592,[[141.87,0.03],[141.8,54.10118418],[141.78,0.78713744],[141.77,144.6817],[141.75,135.40118418]],[[141.88,54.24334575],[141.9,8.89761908],[141.91,17.6169],[141.92,3.59054633],[141.94,0.033]]]
["bitfinex","SOLUSD",1741038465229,[[141.8,33.54255911],[141.78,0.78801187],[141.77,25.156333],[141.75,169.64255911],[141.74,83.3]],[[141.86,33.54255911],[141.87,0.033],[141.9,7.0472],[141.92,84.019],[141.94,0.033]]]
["bitfinex","SOLUSD",1741038501380,[[141.99,54.29791648],[141.98,0.78223312],[141.97,7.0435],[141.96,61.13791648],[141.95,136.1]],[[142.06,54.29791648],[142.07,7.0388],[142.08,82.4],[142.09,6.1175],[142.1,71.89201648]]]
["bitfinex","SOLUSD",1741038538029,[[141.92,54.59291585],[141.91,20.0],[141.89,21.22],[141.88,36.29452719],[141.87,0.14216157]],[[141.98,54.59291585],[142.0,84.4],[142.03,1.5206],[142.04,7.0403],[142.06,17.5992]]]
["bitfinex","SOLUSD",1741038576626,[[141.76,24.6894],[141.74,54.46749996],[141.73,3.59000593],[141.71,116.5813],[141.68,289.51819996]],[[141.82,0.033],[141.86,8.1786],[141.93,38.79764825]]]
["bitfinex","SOLUSD",1741038616095,[[141.66,0.03],[141.62,3.6091748],[141.61,7.0615],[141.6,60.23534088],[141.58,32.6193]],[[141.67,54.63967345],[141.73,13.3151],[141.74,0.14216157],[141.75,1.9847],[141.76,2.0]]]
["bitfinex","SOLUSD",1741038650089,[[141.13,54.99490827],[141.12,7.0861],[141.08,17.7204],[141.07,3.54016359],[141.05,5.61685533]],[[141.21,6.6108],[141.23,1.85977553],[141.24,2.0],[141.25,3.56042153],[141.26,8.8259]]]
["bitfinex","SOLUSD",1741038687346,[[141.47,54.99490827],[141.44,29.62244573],[141.42,1.9668],[141.37,142.7215],[141.36,2.0]],[[141.53,82.4],[141.62,2.0],[141.64,5.73485851],[141.65,13.2079],[141.68,72.64080827]]]
["bitfinex","SOLUSD",1741038720977,[[141.56,54.99490827],[141.51,0.14216157],[141.5,17.6672],[141.48,283.0287],[141.47,3.48825974]],[[141.57,0.033],[141.61,82.4],[141.64,54.99490827],[141.68,8.3846],[141.69,5.66189697]]]
["bitfinex","SOLUSD",1741038760812,[[141.53,54.99490827],[141.47,1.995],[141.46,2.14216157],[141.45,163.83083342],[141.42,102.52]],[[141.55,0.033],[141.57,0.033],[141.59,61.47600827],[141.61,82.4],[141.69,10.33936294]]]
["bitfinex","SOLUSD",1741038789236,[[141.61,10.65803742],[141.6,17.6551],[141.59,54.99490827],[141.57,83.4445],[141.56,11.81871528]],[[141.65,0.033],[141.66,55.02790827],[141.67,82.4],[141.69,0.033],[141.7,0.033]]]
["bitfinex","SOLUSD",1741038835091,[[141.52,7.0661],[141.51,54.99490827],[141.5,17.6675],[141.47,3.5597463],[141.46,35.3438]],[[141.57,55.02790827],[141.59,1.85461787],[141.6,81.9],[141.61,6.4222],[141.64,7.0602]]]
["bitfinex","SOLUSD",1741038875538,[[140.91,0.03],[140.84,24.8496],[140.83,5.58471193],[140.82,3.63253173],[140.8,56.99490827]],[[140.92,54.99490827],[140.94,82.4],[140.95,1.86311722],[140.97,6.1076],[141.01,5.47686611]]]
["bitfinex","SOLUSD",1741038909566,[[141.07,54.99490827],[140.99,7.0927],[140.98,3.48394314],[140.97,8.82],[140.95,227.57232402]],[[141.11,82.4],[141.13,8.4932027],[141.14,0.14216157],[141.15,0.033],[141.16,1.9939]]]
["bitfinex","SOLUSD",1741038947002,[[141.04,54.99490827],[141.0,137.53902073],[140.99,60.2879],[140.97,83.3471],[140.96,5.56488257]],[[141.1,54.99490827],[141.12,82.4],[141.13,6.5391],[141.15,0.033],[141.18,2.0]]]
["bitfinex","SOLUSD",1741038980651,[[141.0,0.03],[140.95,99.0355],[140.93,171.5767],[140.91,6.3893],[140.9,2.1076]],[[141.02,54.99490827],[141.06,82.4],[141.07,3.96249471],[141.12,2.0],[141.13,54.99490827]]]
["bitfinex","SOLUSD",1741039016382,[[140.56,55.37207218],[140.52,60.4895],[140.5,0.035],[140.49,12.81359482],[140.48,173.6897]],[[140.62,55.37207218],[140.63,82.4],[140.65,272.20549096],[140.69,92.81285583],[140.7,10.63155376]]]
["bitfinex","SOLUSD",1741039054334,[[140.3,55.37207218],[140.28,27.1284],[140.27,3.61735029],[140.26,17.8234],[140.21,3.30416619]],[[140.36,55.37207218],[140.39,0.14216157],[140.4,43.1102],[140.43,6.1981],[140.44,7.1205]]]
["bitfinex","SOLUSD",1741039088581,[[139.95,55.37207218],[139.92,9.8048],[139.89,17.8709],[139.88,6.6055],[139.86,136.1]],[[140.01,55.37207218],[140.1,2.0],[140.11,50.0],[140.12,139.5369],[140.13,12.15654173]]]
["bitfinex","SOLUSD",1741039121598,[[140.06,0.03],[140.04,55.37207218],[139.99,25.14386157],[139.98,136.1],[139.97,2.0]],[[140.1,0.033],[140.11,55.37207218],[140.16,0.14216157],[140.17,7.1343],[140.19,3.59495618]]]
["bitfinex","SOLUSD",1741039157426,[[139.94,55.37207218],[139.91,0.14216157],[139.9,137.07381029],[139.89,25.0194],[139.88,81.3]],[[140.0,55.37207218],[140.06,0.033],[140.08,97.184],[140.09,23.45607577],[140.1,0.033]]]
["bitfinex","SOLUSD",1741039193062,[[140.11,7.1371],[140.08,73.21897218],[140.07,1.49851001],[140.06,35.6968],[140.04,139.2056196]],[[140.14,55.37207218],[140.18,0.033],[140.21,0.033],[140.22,20.0],[140.28,55.64159197]]]
["bitfinex","SOLUSD",1741039231135,[[140.49,7.1179],[140.48,58.16758441],[140.47,135.57345666],[140.44,3.5461],[140.43,3.5021285]],[[140.53,55.37207218],[140.54,0.033],[140.59,2.1230831],[140.6,6.795],[140.62,5.72276116]]]
["bitfinex","SOLUSD",1741039279596,[[141.26,20.14216157],[141.24,1.2946555],[141.23,8.56653886],[141.21,17.7034],[141.19,55.42471983]],[[141.3,1.5128625],[141.31,55.45771983],[141.34,0.033],[141.37,70.6082],[141.4,143.23781983]]]
["bitfinex","SOLUSD",1741039297892,[[141.25,7.0796],[141.24,17.6994],[141.23,55.42471983],[141.19,226.93781983],[141.16,81.3]],[[141.29,55.42471983],[141.3,0.033],[141.31,0.033],[141.34,0.033],[141.37,2.0]]]
["bitfinex","SOLUSD",1741039332543,[[141.84,62.50781983],[141.83,1.62222378],[141.81,3.50704685],[141.78,35.2654],[141.77,2.0]],[[141.9,55.42471983],[141.96,55.45471983],[141.97,84.4],[142.01,19.6002983],[142.05,71.01696171]]]
["bitfinex","SOLUSD",1741039366653,[[142.26,50.77838331],[142.25,8.50556751],[142.22,17.5773],[142.21,25.51684044],[142.18,56.7166]],[[142.27,4.214e-05],[142.3,1.9956983],[142.35,50.63622174],[142.38,7.1328],[142.39,3.501]]]
["bitfinex","SOLUSD",1741039402613,[[142.58,40.4041914],[142.51,0.14216157],[142.5,1.4732328],[142.49,19.545],[142.48,7.1218]],[[142.65,82.4],[142.67,6.8294],[142.72,42.4041914],[142.76,3.45364994],[142.78,70.0378]]]
["bitfinex","SOLUSD",1741039433302,[[142.06,0.033],[142.0,0.033],[141.99,21.156],[141.95,38.83235096]],[[142.09,40.4041914],[142.15,82.4],[142.16,24.76226157],[142.2,3.53942271]]]
["bitfinex","SOLUSD",1741039466218,[[142.19,68.2971914],[142.18,0.14216157],[142.17,2.0],[142.14,217.4],[142.13,1.47747006]],[[142.32,77.32120835],[142.36,7.0801],[142.4,44.19629841],[142.41,50.0],[142.43,37.1059]]]
["bitfinex","SOLUSD",1741039507268,[[141.91,0.033],[141.87,1.9956983],[141.86,47.4862914],[141.85,0.033],[141.84,0.033]],[[141.92,40.4041914],[141.94,77.32120835],[141.95,7.0448],[141.98,2.0],[142.01,7.72]]]
["bitfinex","SOLUSD",1741039539618,[[141.94,0.033],[141.91,0.033],[141.88,0.033],[141.87,1.9956983],[141.85,0.033]],[[141.95,40.54635297],[142.0,2.0],[142.03,94.92420835],[142.04,35.49507193],[142.05,50.0]]]
["bitfinex","SOLUSD",1741039573046,[[142.1,40.4041914],[142.04,1.62001521],[142.03,158.133],[142.01,7.8689],[141.99,35.41206032]],[[142.17,40.4041914],[142.19,89.4328],[142.22,17.5785],[142.24,16.7315],[142.29,2.0]]]
["bitfinex","SOLUSD",1741039611082,[[142.13,0.033],[142.12,40.4041914],[142.11,4.1369],[142.09,7.0377],[142.07,157.17069219]],[[142.19,40.4041914],[142.21,7.032],[142.23,17.5777],[142.26,82.4],[142.29,28.97443134]]]
["bitfinex","SOLUSD",1741039646539,[[141.79,0.033],[141.72,40.4041914],[141.69,0.033],[141.68,7.0578],[141.66,0.03]],[[141.8,60.4041914],[141.82,7.0511],[141.85,25.9687],[141.88,2.0],[141.9,120.472]]]
["bitfinex","SOLUSD",1741039693593,[[141.56,20.0],[141.54,0.03],[141.53,47.4997914],[141.52,17.6646],[141.51,7.8431]],[[141.6,40.4041914],[141.7,19.6429],[141.71,58.0836],[141.73,10.7038161],[141.74,47.6321403]]]
["bitfinex","SOLUSD",1741039715709,[[141.61,65.1198914],[141.6,0.14216157],[141.58,8.5237],[141.57,39.2936],[141.56,3.48285478]],[[141.72,0.14216157],[141.75,26.7242],[141.78,79.4095],[141.81,35.2594]]]
["bitfinex","SOLUSD",1741039749063,[[141.85,20.14216157],[141.83,40.4041914],[141.79,24.6843],[141.78,83.33],[141.74,3.9218]],[[141.9,87.0521914],[141.95,7.0448],[141.97,3.916],[141.98,27.3089],[142.03,141.07859899]]]
["bitfinex","SOLUSD",1741039788966,[[141.56,7.0641],[141.55,20.03],[141.54,17.6916],[141.53,0.17216157],[141.52,40.4041914]],[[141.59,40.4041914],[141.6,82.4],[141.65,7.0599],[141.66,0.14216157],[141.68,40.8753]]]
["bitfinex","SOLUSD",1741039826298,[[141.09,40.54635297],[141.06,1.4882407],[141.04,2.0],[141.03,217.4],[141.02,26.8145983]],[[141.16,122.8041914],[141.19,7.083],[141.24,19.7012],[141.25,4.1638],[141.26,15.6194]]]
["bitfinex","SOLUSD",1741039860748,[[140.84,0.14216157],[140.83,4.0142],[140.82,8.5146],[140.8,1.49064556],[140.79,60.3734]],[[140.92,0.033],[140.98,82.4],[141.02,23.23],[141.03,85.4537],[141.04,7.9919]]]
["bitfinex","SOLUSD",1741039900390,[[140.72,24.872],[140.71,40.80850849],[140.69,8.1648],[140.68,3.57606928],[140.67,258.62221454]],[[140.78,40.80850849],[140.81,82.4],[140.83,7.1009],[140.86,56.5],[140.87,2.0]]]
["bitfinex","SOLUSD",1741039933615,[[141.21,155.06106157],[141.2,122.10850849],[141.18,17.7074],[141.16,9.13470663],[141.15,37.4212]],[[141.27,40.80850849],[141.34,47.89482228],[141.37,26.7576],[141.41,35.3932],[141.42,50.0]]]
["bitfinex","SOLUSD",1741039969369,[[140.9,0.03],[140.88,40.95067006],[140.87,106.1454],[140.85,140.3763],[140.81,2.0]],[[140.95,40.80850849],[140.98,7.0935],[141.0,82.4],[141.01,17.7301],[141.03,2.0]]]
["bitfinex","SOLUSD",1741040004692,[[140.75,0.03],[140.72,0.03],[140.7,24.8756],[140.69,40.80850849],[140.68,81.3]],[[140.76,40.80850849],[140.83,100.1518],[140.84,2.0],[140.85,0.14216157],[140.86,35.4964]]]
["bitfinex","SOLUSD",1741040041175,[[140.78,20.0],[140.75,40.83850849],[140.74,1.49153638],[140.73,106.17],[140.72,140.2717]],[[140.87,7.0987],[140.88,82.4],[140.89,26.2268],[140.9,0.033],[140.92,35.4836]]]
["bitfinex","SOLUSD",1741040079801,[[141.01,7.0916],[140.99,52.47840849],[140.98,99.0319],[140.97,8.0025],[140.94,138.1]],[[141.06,123.20850849],[141.1,7.0872],[141.14,2.0],[141.15,0.033],[141.17,61.0767]]]
["bitfinex","SOLUSD",1741040112920,[[141.1,7.0871],[141.09,40.80850849],[141.07,120.7222],[141.05,144.4373],[141.02,2.24324235]],[[141.16,40.80850849],[141.19,82.4],[141.23,7.0807],[141.24,2.033],[141.26,7.293]]]
["bitfinex","SOLUSD",1741040153469,[[141.29,40.80850849],[141.27,24.7752],[141.24,1.48635759],[141.23,89.5997],[141.21,138.1]],[[141.33,82.4],[141.34,0.033],[141.35,0.033],[141.36,40.84150849],[141.39,7.1057]]]
["bitfinex","SOLUSD",1741040186801,[[141.78,48.00377006],[141.75,1.48084078],[141.74,17.6372],[141.72,22.0],[141.69,35.2883]],[[141.79,1.3857717],[141.85,0.03],[141.86,82.4],[141.87,40.80850849],[141.88,56.14]]]
["bitfinex","SOLUSD",1741040220928,[[141.92,47.85470849],[141.91,0.14216157],[141.9,17.6172],[141.88,12.0215],[141.86,36.72328051]],[[141.99,40.84150849],[142.01,83.3956983],[142.04,0.03],[142.06,2.0],[142.08,40.84150849]]]
["bitfinex","SOLUSD",1741040257903,[[142.07,7.0387],[142.05,48.00850849],[142.02,235.0023],[141.96,25.86614235],[141.93,0.033]],[[142.15,55.70633511],[142.2,24.6135],[142.21,2.0],[142.24,90.80850849],[142.26,21.4]]]
["bitfinex","SOLUSD",1741040293057,[[142.32,0.14216157],[142.31,40.39942111],[142.26,217.4],[142.25,28.1478046],[142.24,11.79342528]],[[142.38,40.39942111],[142.42,55.62241578],[142.43,0.03],[142.44,7.0204],[142.46,2.0]]]
["bitfinex","SOLUSD",1741040331379,[[141.86,0.033],[141.81,11.2014],[141.79,58.03002111],[141.78,8.2472],[141.76,230.28369908]],[[141.87,40.39942111],[141.88,89.4485],[141.91,17.617],[141.94,2.0],[181.33,783.51252]]]
["bitfinex","SOLUSD",1741040370589,[[142.33,20.0],[142.31,1.4748289],[142.3,217.54216157],[142.29,2.0],[142.28,8.8561]],[[142.41,122.79942111],[142.43,0.03],[142.45,17.5509],[142.49,8.523],[142.53,50.21324235]]]
["bitfinex","SOLUSD",1741040409940,[[141.94,0.0001],[141.86,0.033],[141.83,7.0506],[141.82,40.39942111],[141.81,81.333]],[[141.95,47.58628268],[141.98,17.6093],[142.01,94.44504121],[142.03,35.05859899],[180.82,783.51252]]]
["bitfinex","SOLUSD",1741040459396,[[141.56,0.033],[141.53,2.1953],[141.52,40.39942111],[141.51,26.4113],[141.49,24.7366]],[[141.58,82.4],[141.62,7.0613],[141.64,17.6512],[141.67,35.2956]]]
["bitfinex","SOLUSD",1741040502372,[[141.86,27.0491],[141.85,17.6241],[141.84,40.39942111],[141.82,2.2625],[141.81,35.2564]],[[141.92,40.39942111],[141.95,82.43],[141.96,0.03],[142.0,17.6067],[142.01,2.0]]]
["bitfinex","SOLUSD",1741040546506,[[142.06,60.39942111],[142.05,12.64109315],[142.03,25.85192099],[142.02,226.3024],[142.01,17.604]],[[142.07,0.03],[142.09,0.03],[142.11,0.03],[142.12,0.03],[142.13,47.43532111]]]
["bitfinex","SOLUSD",1741040586643,[[142.0,40.39942111],[141.99,0.14216157],[141.96,20.12835098],[141.95,2.0],[141.94,160.7582]],[[142.08,40.39942111],[142.11,82.4],[142.15,24.7674],[142.17,35.1697],[142.18,76.55547688]]]
["bitfinex","SOLUSD",1741040627397,[[142.37,24.5837],[142.36,9.20417732],[142.35,41.87386545],[142.34,217.4],[142.33,60.93914886]],[[142.42,0.03],[142.43,40.39942111],[142.47,24.98814886],[142.48,82.4],[182.35,783.51252]]]
["bitfinex","SOLUSD",1741040708157,[[142.37,0.033],[142.29,24.5967],[142.28,8.5467],[142.27,5.74095727],[142.25,7.12]],[[142.38,59.04906997],[142.4,7.0227],[142.42,2.0],[142.43,17.69506157],[142.46,56.1175]]]
["bitfinex","SOLUSD",1741040720345,[[142.27,0.033],[142.26,0.033],[142.22,0.033],[142.18,24.6166],[142.17,87.9497]],[[142.28,59.04906997],[142.29,89.4282],[142.3,2.0],[142.34,52.6918],[142.35,7.27949612]]]
["bitfinex","SOLUSD",1741040766206,[[142.24,7.0303],[142.23,2.3238],[142.22,145.37472111],[142.2,136.1],[126.54,4.12520047]],[[142.28,40.42942111],[142.29,18.67964886],[142.3,7.0274],[142.32,82.4],[142.34,2.0]]]
["bitfinex","SOLUSD",1741040822136,[[142.24,9.2951],[142.22,98.9113],[142.2,182.95162111],[142.11,52.46701565],[126.53,300.0]],[[142.26,0.03],[142.28,40.42942111],[142.29,0.03],[142.3,25.67724886],[142.33,23.9256]]]
["bitfinex","SOLUSD",1741040866315,[[142.05,90.1994],[142.03,159.8629],[142.01,5.74723261],[142.0,42.2691],[141.99,5.5332538]],[[142.1,40.39942111],[142.11,7.0368],[142.14,36.26794886],[142.15,20.0],[142.19,169.5662]]]
["bitfinex","SOLUSD",1741040904758,[[142.23,88.47296157],[142.22,136.1],[142.2,40.39942111],[142.19,17.5818],[142.17,1.6163]],[[142.27,0.03],[142.28,40.42942111],[142.29,0.03],[142.3,18.64964886],[142.31,27.0272]]]
["bitfinex","SOLUSD",1741040952302,[[142.16,0.033],[142.14,88.47716157],[142.11,155.3851],[142.1,40.39942111],[142.08,37.1898]],[[142.17,40.39942111],[142.2,18.67964886],[142.21,7.032],[142.22,89.0],[142.24,17.5759]]]
["bitfinex","SOLUSD",1741040996530,[[142.33,0.14216157],[142.32,217.4],[142.29,17.5697],[142.28,40.39942111],[125.79,0.11468775]],[[142.34,40.39942111],[142.41,18.64964886],[142.42,5.52427178],[142.43,17.5532],[181.84,783.51252]]]
["bitfinex","SOLUSD",1741041043095,[[142.57,217.39593065],[142.52,6.4336],[142.5,1.6173],[142.49,6.94],[142.48,57.94482111]],[[142.62,66.09066997],[142.64,1.9803029],[142.66,2.0],[142.67,139.19444576],[142.68,3.54608354]]]
["bitfinex","SOLUSD",1741041088894,[[142.89,81.3],[142.84,136.1],[142.82,7.0016],[142.79,72.57682111],[142.73,36.03040584]],[[142.9,47.39732111],[142.91,0.03],[142.92,19.4275728],[142.93,35.6207624],[142.94,20.64964886]]]
["bitfinex","SOLUSD",1741041130365,[[142.89,81.333],[142.84,136.133],[142.8,1.525],[142.79,57.90722111],[142.76,6.86]],[[142.9,47.39732111],[142.93,1.46946091],[142.94,24.14305103],[142.95,39.4892],[142.97,18.64964886]]]
["bitfinex","SOLUSD",1741041172908,[[142.71,0.033],[142.69,0.033],[142.66,81.333],[142.63,136.133],[142.6,13.336]],[[142.72,66.05576997],[142.74,1.46946091],[142.75,2.0],[142.76,99.9129],[142.77,50.0]]]
["bitfinex","SOLUSD",1741041208641,[[142.72,224.4066],[142.69,1.6231],[142.67,17.5225]],[[142.8,40.39942111],[142.86,20.11910977],[142.88,40.39942111],[142.89,2.0]]]
["bitfinex","SOLUSD",1741041282120,[[142.88,210.0598],[142.87,6.9993],[142.85,40.39942111],[142.84,17.5015],[142.82,18.64964886]],[[142.92,40.39942111],[142.97,20.11910977],[142.98,6.994],[143.01,8.4498],[143.02,50.0]]]
["bitfinex","SOLUSD",1741041287447,[[143.04,73.9598],[143.0,136.1],[142.95,6.8],[142.94,57.88842111],[142.91,2.0]],[[143.05,40.39942111],[143.08,20.11910977],[143.1,9.0182],[143.14,139.2],[143.24,282.01808414]]]
["bitfinex","SOLUSD",1741041365518,[[142.65,0.14216157],[142.64,217.0704],[142.63,18.64964886],[142.62,40.39942111],[142.6,2.0]],[[142.7,40.39942111],[142.76,18.64964886],[142.77,8.47366091],[142.78,22.50226447],[142.79,2.0]]]
["bitfinex","SOLUSD",1741041367614,[[142.64,210.0598],[142.63,7.011],[142.6,17.5312],[142.58,40.39942111],[142.57,18.68264886]],[[142.66,40.39942111],[142.69,7.0082],[142.7,18.64964886],[142.72,1.61162248],[142.78,42.14203322]]]
["bitfinex","SOLUSD",1741041443598,[[142.94,210.0297],[142.89,6.9982],[142.88,0.033],[142.84,57.90052111],[142.81,0.24624235]],[[142.98,47.39332111],[143.0,19.4826],[143.01,20.14910977],[143.02,6.1919],[143.04,181.17712111]]]
["bitfinex","SOLUSD",1741041485047,[[142.87,224.3993],[142.86,6.4029],[142.85,17.5008],[142.84,40.39942111],[142.81,37.0424]],[[142.88,0.03],[142.92,40.39942111],[142.95,0.03],[142.96,1.46946091],[142.97,6.9947]]]
["bitfinex","SOLUSD",1741041487245,[[142.91,277.79942111],[142.9,1.6585],[142.89,0.14216157],[142.88,18.64964886],[142.87,96.4913]],[[142.95,0.03],[142.98,40.39942111],[143.03,19.26544844],[143.04,77.25897507],[143.05,91.0037]]]
["bitfinex","SOLUSD",1741041584323,[[142.91,24.4909],[142.9,217.4],[142.89,45.96233003],[142.88,1.68836157],[142.87,59.79754886]],[[142.95,0.03],[142.96,40.39942111],[142.99,6.9935],[143.0,18.64964886],[143.02,7.87406091]]]
["bitfinex","SOLUSD",1741041586723,[[142.99,1.61031455],[142.98,277.79932111],[142.97,20.19584886],[142.96,2.0],[142.95,6.1511]],[[143.05,40.39942111],[143.1,6.9882],[143.11,7.87406091],[143.12,1.5283],[143.13,17.4676]]]
["bitfinex","SOLUSD",1741041684915,[[143.27,80.2391672],[143.23,136.1],[143.22,6.9821],[143.2,25.3933],[143.18,40.39942111]],[[143.28,40.39942111],[143.32,18.67964886],[143.33,24.4191],[143.35,3.46946091],[143.36,75.27852111]]]
["bitfinex","SOLUSD",1741041726834,[[142.96,0.14216157],[142.95,241.884],[142.94,59.22423154],[142.92,41.6237],[142.91,20.64964886]],[[143.02,40.39942111],[143.09,8.45836091],[143.1,55.52],[143.11,6.3418],[143.12,3.5326]]]
["bitfinex","SOLUSD",1741041774271,[[143.07,224.3594],[143.06,0.033],[143.03,17.4781],[143.02,40.39942111],[143.0,22.24976996]],[[143.15,25.77741043],[143.16,17.4929],[143.17,1.46946091],[143.18,18.64964886],[143.2,75.31592111]]]
["bitfinex","SOLUSD",1741041816743,[[143.35,243.3315],[143.32,38.37867446],[143.31,80.15906997],[143.19,84.34055971],[143.17,18.65547688]],[[143.41,40.39942111],[143.44,6.9717],[143.46,1.46946091],[143.47,17.4252],[143.52,46.75944634]]]
["bitfinex","SOLUSD",1741041878286,[[143.27,241.7991],[143.24,75.30552111],[143.23,20.27524886],[143.22,6.2493],[143.21,5.66451127]],[[143.32,40.42942111],[143.36,6.9756],[143.37,1.46946091],[143.38,6.3786],[143.39,17.435]]]
["bitfinex","SOLUSD",1741041970867,[[143.13,0.0001],[143.11,0.033],[143.1,0.033],[143.08,81.27],[143.04,13.3905]],[[143.14,67.64679245],[143.16,82.43],[143.17,76.40333828],[143.18,34.9226],[143.24,45.75862985]]]
["bitfinex","SOLUSD",1741042027230,[[143.19,224.3867],[143.16,40.39942111],[143.15,0.033],[143.14,19.0317],[143.13,6.4591]],[[143.21,0.14216157],[143.22,18.64964886],[143.23,40.39942111],[143.26,8.44986091],[143.28,6.6532]]]
["bitfinex","SOLUSD",1741042085206,[[143.19,56.95801197],[143.18,136.1],[143.16,6.9851],[143.15,0.033],[143.14,1.5601]],[[143.23,40.39942111],[143.25,27.10020977],[143.26,0.14216157],[143.29,127.8013194],[143.3,67.4464]]]
["bitfinex","SOLUSD",1741042140962,[[143.19,0.033],[143.15,56.99101197],[143.14,136.1],[143.13,6.9865],[143.09,25.4837]],[[143.2,66.17443154],[143.21,1.46946091],[143.22,20.0],[143.23,28.41070344],[143.25,43.49115909]]]
["bitfinex","SOLUSD",1741042197718,[[143.38,257.86793308],[143.37,7.9903],[143.35,34.8781],[143.34,20.64964886],[143.31,6.48]],[[143.48,6.9696],[143.49,3.36033651],[143.53,94.8969],[143.54,17.43600344],[143.58,358.53808414]]]
["bitfinex","SOLUSD",1741042243627,[[143.69,191.16713637],[143.67,46.95517387],[143.66,9.55705781],[143.65,18.64964886],[143.63,6.48]],[[143.76,46.45127387],[143.8,20.11910977],[143.81,25.4596],[143.84,172.39527387],[143.85,36.7586]]]
["bitfinex","SOLUSD",1741042282455,[[143.73,13.4152],[143.72,191.16713637],[143.71,39.99527387],[143.7,17.3973],[143.69,0.033]],[[143.79,39.99527387],[143.82,6.9533],[143.83,102.68654886],[143.84,29.54891174],[143.85,2.0]]]
["bitfinex","SOLUSD",1741042326327,[[143.84,224.0331],[143.83,6.9855],[143.81,57.37897387],[143.79,3.44764191],[143.75,5.40740928]],[[143.89,40.02527387],[143.92,6.9483],[143.93,1.73006157],[143.94,20.11910977],[143.95,144.0785]]]
["bitfinex","SOLUSD",1741042387585,[[143.83,0.033],[143.82,6.953],[143.8,17.3841],[143.79,217.4],[143.78,6.3883]],[[143.86,39.99527387],[143.87,0.03],[143.88,27.06960977],[143.89,82.43],[143.91,68.64964886]]]
["bitfinex","SOLUSD",1741042448026,[[143.84,265.93677387],[143.82,6.464],[143.81,36.03364886],[143.78,34.7734],[143.77,5.40383169]],[[143.85,0.03],[143.87,0.03],[143.89,0.03],[143.9,39.99527387],[143.92,6.9483]]]
["bitfinex","SOLUSD",1741042498185,[[144.12,81.3],[144.1,176.09527387],[144.09,6.3877],[144.08,6.44],[144.06,6.9415]],[[144.17,39.99527387],[144.2,2.40640051],[144.23,102.62324886],[144.24,52.0],[144.25,12.9998]]]
["bitfinex","SOLUSD",1741042515025,[[143.99,217.4],[143.97,0.033],[143.96,10.47610875],[143.95,6.5376],[143.94,18.64964886]],[[144.05,39.99527387],[144.06,20.0],[144.07,0.14216157],[144.08,8.41016091],[144.09,7.7459]]]
["bitfinex","SOLUSD",1741042601689,[[143.53,263.98227387],[143.51,1.5079],[143.48,18.68264886],[143.47,2.17516157],[143.46,59.2498]],[[143.54,0.03],[143.61,18.64964886],[143.62,1.46946091],[143.63,82.4],[143.64,6.1118]]]
["bitfinex","SOLUSD",1741042646555,[[143.3,240.07321619],[143.28,0.033],[143.26,18.68264886],[143.25,2.0],[143.24,17.4532]],[[143.31,4.73603022],[143.36,9.47206045],[143.37,58.93939478],[143.4,34.62167251],[143.42,40.5627492]]]
["bitfinex","SOLUSD",1741042691058,[[143.28,0.033],[143.26,0.033],[143.25,81.3],[143.23,117.73898263],[143.22,6.0627]],[[143.29,39.99527387],[143.3,20.0],[143.32,0.14216157],[143.33,20.11910977],[143.34,82.4]]]
["bitfinex","SOLUSD",1741042743041,[[143.55,79.866],[143.54,77.74370876],[143.52,39.99527387],[143.51,6.9677],[143.5,24.66974886]],[[143.59,39.99527387],[143.6,6.9639],[143.63,17.54826157],[143.64,18.64964886],[143.65,1.49946091]]]
["bitfinex","SOLUSD",1741042786174,[[143.25,257.42827387],[143.23,24.4359],[143.22,18.68264886],[143.2,41.3138],[143.19,2.033]],[[143.32,39.99527387],[143.34,7.0065],[143.38,82.4],[143.41,52.0],[143.42,41.2632]]]
["bitfinex","SOLUSD",1741042826035,[[142.76,81.3],[142.75,136.1],[142.72,17.5163],[142.7,24.82404886],[142.21,0.255985]],[[142.79,39.99527387],[142.8,20.0],[142.82,0.14216157],[142.83,18.64964886],[142.86,1.46946091]]]
["bitfinex","SOLUSD",1741042864792,[[142.66,39.99527387],[142.64,217.4],[142.62,6.063],[142.61,20.12160223],[142.59,3.5579]],[[142.73,39.99527387],[142.74,0.03],[142.75,7.0053],[142.76,6.1874],[142.77,18.98076091]]]
["bitfinex","SOLUSD",1741042903937,[[142.9,224.3979],[142.89,39.99527387],[142.85,53.64914886],[142.84,5.53890431],[142.8,21.0]],[[142.93,0.03],[142.95,0.03],[142.96,40.02527387],[143.0,5.59641352],[143.01,8.1127]]]
["bitfinex","SOLUSD",1741042941939,[[142.77,217.4],[142.76,18.79181043],[142.74,6.6889],[142.73,0.033],[142.72,0.033]],[[142.86,20.0],[142.89,18.79181043],[142.9,1.46946091],[142.91,1.591],[142.92,6.0734]]]
["bitfinex","SOLUSD",1741042982214,[[142.65,0.033],[142.6,81.3],[142.58,7.0135],[142.57,136.133],[142.56,6.0603]],[[142.66,58.7870843],[142.67,1.46946091],[142.69,7.0085],[142.7,17.5197],[142.72,90.02527387]]]
["bitfinex","SOLUSD",1741043021642,[[142.65,81.333],[142.64,7.0104],[142.62,136.1],[142.6,61.05974306],[142.57,0.033]],[[142.67,39.99527387],[142.71,7.0072],[142.72,1.64162248],[142.73,17.5157],[142.74,18.64964886]]]
["bitfinex","SOLUSD",1741043064411,[[142.87,224.4321],[142.85,39.99527387],[142.81,3.52541549],[142.8,18.64964886],[142.79,8.0619]],[[142.91,39.99537387],[142.94,1.5191],[142.95,24.98334886],[142.96,18.98796091],[142.99,43.8894]]]
["bitfinex","SOLUSD",1741043112434,[[142.65,0.033],[142.61,136.1],[142.59,47.00817387],[142.58,81.2997],[142.57,0.033]],[[142.66,39.99527387],[142.68,7.8424],[142.7,7.0077],[142.71,1.46946091],[142.73,19.5155]]]
["bitfinex","SOLUSD",1741043145593,[[142.67,7.0091],[142.66,257.39497387],[142.65,0.033],[142.64,17.5261],[142.61,55.71024886]],[[142.73,39.99527387],[142.75,1.5329],[142.76,27.12420977],[142.78,17.5097],[142.8,5.63559505]]]
["bitfinex","SOLUSD",1741043187508,[[143.1,257.39497387],[143.05,6.1458],[143.04,1.5713],[143.03,8.86],[142.9,50.0]],[[143.17,78.7871843],[143.18,0.03],[143.19,6.1764],[143.2,27.42121043],[143.21,3.39033651]]]
["bitfinex","SOLUSD",1741043229580,[[143.09,0.033],[143.06,81.3327],[143.05,6.9905],[143.03,182.40257387],[142.97,6.693]],[[143.1,39.99527387],[143.11,20.0],[143.13,1.61162248],[143.14,18.64964886],[143.15,32.0402]]]
["bitfinex","SOLUSD",1741043274107,[[143.31,81.3327],[143.29,136.1],[143.26,3.56921981],[143.25,63.60047387]],[[143.32,39.99527387],[143.34,6.9765],[143.35,6.6114],[143.36,17.58076157],[143.37,18.67964886]]]
["bitfinex","SOLUSD",1741043325796,[[143.39,24.4088],[143.38,60.10896407],[143.37,217.54186157],[143.35,2.0],[143.34,11.28772265]],[[143.44,39.99527387],[143.47,1.5367],[143.48,6.9699],[143.49,8.2508756],[143.5,36.07234886]]]
["bitfinex","SOLUSD",1741043376039,[[143.4,241.80458601],[143.39,39.99527387],[143.38,0.033],[143.37,22.13970693],[143.36,34.8757]],[[143.45,0.03],[143.46,39.99527387],[143.48,6.9698],[143.5,1.46946091],[143.51,19.0183]]]
["bitfinex","SOLUSD",1741043432523,[[143.5,81.3327],[143.49,6.9691],[143.47,136.1],[143.46,0.033],[143.45,3.50227485]],[[143.51,39.99527387],[143.52,0.0001],[143.53,0.03],[143.54,6.9668],[143.55,20.0]]]
["bitfinex","SOLUSD",1741043508203,[[143.5,224.4012],[143.49,58.7870843],[143.48,17.4239],[143.46,25.12264886],[143.45,48.15057192]],[[143.52,0.0001],[143.53,0.03],[143.56,39.99527387],[143.59,1.6377],[143.6,6.4367]]]
["bitfinex","SOLUSD",1741043565861,[[143.59,39.99527387],[143.58,217.3997],[143.57,18.64964886],[143.56,6.3274],[143.55,2.0]],[[143.62,0.03],[143.65,39.99527387],[143.7,9.35546091],[143.71,82.4],[143.72,12.54918163]]]
["bitfinex","SOLUSD",1741043617914,[[143.53,81.2997],[143.51,136.133],[143.49,3.56563627],[143.48,48.16097387],[143.43,34.8577]],[[143.57,20.14216157],[143.58,20.0],[143.6,18.64964886],[143.61,165.5585843],[143.62,2.0]]]
["bitfinex","SOLUSD",1741043672370,[[143.48,0.0001],[143.45,0.033],[143.42,217.3997],[143.41,6.9728],[143.39,41.58617387]],[[143.49,47.10653544],[143.5,3.07676091],[143.51,17.4206],[143.53,6.3561],[143.54,119.2358]]]
["bitfinex","SOLUSD",1741043725149,[[143.45,217.3997],[143.44,46.96677387],[143.43,18.64964886],[143.42,8.0097],[143.41,23.7757]],[[143.51,39.99527387],[143.52,0.03],[143.54,6.9669],[143.55,1.79506157],[143.56,1.46946091]]]
["bitfinex","SOLUSD",1741043766593,[[143.52,81.333],[143.51,6.9681],[143.5,136.1],[143.49,46.10437387],[143.48,36.07294886]],[[143.56,39.99527387],[143.58,26.9648],[143.59,0.14216157],[143.6,1.46946091],[143.61,17.4082]]]
["bitfinex","SOLUSD",1741043832395,[[143.67,217.4],[143.65,6.9613],[143.63,58.67792273],[143.62,20.83234138],[143.6,7.8831]],[[143.68,0.0001],[143.7,0.03],[143.72,0.03],[143.73,0.14216157],[143.77,99.2471817]]]
["bitfinex","SOLUSD",1741043871765,[[143.97,177.40472613],[143.94,6.9473],[143.93,39.99527387],[143.9,18.64964886],[143.89,35.40503654]],[[144.0,39.99527387],[144.04,6.9425],[144.05,18.64964886],[144.06,20.04430117],[144.07,82.4]]]
["bitfinex","SOLUSD",1741043919338,[[143.87,41.45432794],[143.86,201.76682613],[143.84,8.1583],[143.83,6.333],[143.75,34.97394607]],[[143.97,6.946],[143.99,37.63254886],[144.04,36.92794235],[144.06,0.9069396],[144.08,61.54]]]
["bitfinex","SOLUSD",1741043973583,[[143.9,0.033],[143.87,41.30472613],[143.86,0.033],[143.84,136.133],[143.83,6.9855]],[[143.91,65.7357843],[143.93,25.1557],[143.95,82.4],[143.96,0.03],[143.97,52.03]]]
["bitfinex","SOLUSD",1741044035238,[[143.97,41.33772613],[143.96,136.1],[143.95,39.99527387],[143.92,3.47902876],[143.91,17.4041]],[[144.01,39.99527387],[144.04,6.9429],[144.05,17.3554],[144.06,3.96e-05],[144.07,1.5538]]]
["bitfinex","SOLUSD",1741044080786,[[144.02,41.30772613],[144.01,6.9438],[143.99,152.9614],[143.97,39.99527387],[143.96,34.7295]],[[144.03,39.99527387],[144.09,18.64964886],[144.11,82.54216157],[144.12,17.3466],[182.86,783.51252]]]
["bitfinex","SOLUSD",1741044134045,[[144.2,176.87472613],[144.19,6.9352],[144.18,9.70040646],[144.17,17.3403],[144.16,60.16092273]],[[144.21,0.23],[144.23,39.99527387],[144.28,6.931],[144.31,18.64964886],[144.32,65.48887387]]]
["bitfinex","SOLUSD",1741044186236,[[144.21,0.033],[144.19,0.033],[144.17,57.33567387],[144.15,42.73111431],[144.14,3.47287524]],[[144.23,39.99527387],[144.27,82.4],[144.28,8.2273],[144.32,57.31887387],[144.33,86.6444]]]
["bitfinex","SOLUSD",1741044234083,[[144.39,183.80032613],[144.37,57.31147387],[144.35,34.6379],[144.34,3.5265927],[144.33,6.22]],[[144.43,39.99527387],[144.47,15.0031],[144.5,18.64964886],[144.51,99.7008],[144.53,88.05147208]]]
["bitfinex","SOLUSD",1741044284229,[[144.49,184.29552613],[144.48,17.303],[144.46,39.99527387],[144.45,3.50307516],[144.43,18.64964886]],[[144.57,6.9174],[144.58,18.79181043],[144.59,6.4974],[144.6,1.6068],[144.67,18.86871923]]]
["bitfinex","SOLUSD",1741044334593,[[144.39,184.30032613],[144.38,17.3481],[144.36,39.99527387],[144.35,42.5003],[144.34,28.82613042]],[[144.42,39.99527387],[144.49,13.1365],[144.5,1.5914],[144.52,120.34914886],[144.54,34.5946]]]
["bitfinex","SOLUSD",1741044374706,[[144.4,201.61292613],[144.39,6.2],[144.38,40.02827387],[144.37,6.3494],[144.35,36.2228]],[[144.44,39.99527387],[144.47,1.5521],[144.49,6.9509],[144.5,11.4521819],[144.51,18.64964886]]]
["bitfinex","SOLUSD",1741044448106,[[144.42,241.6048],[144.4,18.64964886],[144.39,9.71427339],[144.38,1.6191],[144.31,34.6473]],[[144.48,39.99527387],[144.51,6.2644],[144.53,82.4],[144.56,20.23374886],[144.57,19.2934]]]
["bitfinex","SOLUSD",1741044491055,[[144.38,183.99882613],[144.36,39.99527387],[144.35,23.4785],[144.32,41.1173],[144.3,3.6125]],[[144.41,39.99527387],[144.45,1.6646],[144.46,6.9224],[144.48,0.03],[144.49,99.7025]]]
["bitfinex","SOLUSD",1741044546508,[[144.15,0.033],[144.14,0.033],[144.1,0.033],[144.06,184.04722613],[144.05,46.10257387]],[[144.16,72.1049272],[144.18,7.7827],[144.19,89.3353],[144.21,52.0],[144.3,41.05963194]]]
["bitfinex","SOLUSD",1741044592178,[[144.31,167.22733499],[144.29,17.3251],[144.28,6.16],[144.27,74.65237387],[144.26,1.5457]],[[144.33,39.99527387],[144.38,0.14216157],[144.39,25.57534886],[144.4,6.4369],[144.43,2.0]]]
["bitfinex","SOLUSD",1741044637536,[[143.88,39.99527387],[143.87,193.35626715],[143.84,18.64964886],[143.83,26.3342],[143.82,5.53581468]],[[143.91,0.03],[143.94,39.99527387],[143.96,1.6194],[144.0,17.3622],[144.02,50.0]]]
["bitfinex","SOLUSD",1741044685288,[[143.76,151.8378853],[143.7,42.7987],[143.68,1.6593],[143.64,34.8085],[143.63,34.20574661]],[[143.82,39.99527387],[143.85,18.64964886],[143.86,0.14216157],[143.87,0.03],[143.88,0.03]]]
["bitfinex","SOLUSD",1741044734153,[[143.82,6.9531],[143.81,191.83315917],[143.79,36.03494886],[143.78,0.14216157],[143.77,9.6462]],[[143.86,10.77248976],[143.87,61.72085544],[143.88,43.42116315],[143.9,0.03],[143.91,13.0144]]]
["bitfinex","SOLUSD",1741044792458,[[143.84,198.10675917],[143.83,24.76964886],[143.82,5.02514468],[143.8,26.3392],[143.74,0.033]],[[143.91,40.02527387],[143.93,6.2829],[143.95,1.6576],[143.97,16.40210558],[143.99,84.4]]]
["bitfinex","SOLUSD",1741044839214,[[144.04,169.11424078],[144.03,2.0],[144.0,13.0441],[143.98,58.64492273],[143.97,17.3639]],[[144.05,39.99527387],[144.11,6.9392],[144.12,26.63444886],[144.15,43.63928392],[144.16,39.99527387]]]
["bitfinex","SOLUSD",1741044882461,[[144.27,2.14216157],[144.26,217.4],[144.25,6.08],[144.24,58.64492273],[144.21,20.64964886]],[[144.28,0.03],[144.3,40.02527387],[144.37,0.03],[144.41,17.3126],[144.42,0.03]]]
["bitfinex","SOLUSD",1741044929143,[[144.46,81.3],[144.45,138.1],[144.42,10.32726088],[144.41,0.033],[144.39,66.34852273]],[[144.47,39.99527387],[144.5,6.9205],[144.53,43.63764886],[144.58,82.4],[144.59,0.03]]]
["bitfinex","SOLUSD",1741044979853,[[144.35,0.033],[144.32,81.3],[144.31,138.133],[144.3,6.9298],[144.29,6.06]],[[144.36,65.57202273],[144.37,0.03],[144.38,18.64964886],[144.42,34.6234],[144.46,84.25490682]]]
["bitfinex","SOLUSD",1741045009463,[[144.22,0.033],[144.2,0.033],[144.17,2.0],[144.16,88.2366],[144.15,6.0575]],[[144.23,65.7203843],[144.25,17.3312],[144.26,3.49503251],[144.28,82.4],[144.29,54.27591424]]]
["bitfinex","SOLUSD",1741045094659,[[144.31,219.4],[144.27,6.9314],[144.26,17.3297],[144.25,39.99527387],[144.24,6.02]],[[144.32,39.99527387],[144.33,0.03],[144.34,0.03],[144.36,20.24854886],[144.37,6.4982]]]
["bitfinex","SOLUSD",1741045145365,[[144.26,81.3],[144.25,136.1],[144.22,6.9337],[144.21,0.033],[144.2,13.6633]],[[144.27,39.99527387],[144.3,6.0337],[144.31,25.57944886],[144.32,39.99527387],[144.33,85.9985]]]
["bitfinex","SOLUSD",1741045195587,[[144.32,88.2288],[144.3,39.99527387],[144.29,153.4259],[144.27,13.864],[144.25,26.59537446]],[[144.37,39.99527387],[144.39,6.9258],[144.4,1.6016],[144.42,6.5136],[144.43,99.7103]]]
["bitfinex","SOLUSD",1741045245862,[[144.23,88.2663],[144.22,0.033],[144.21,136.133],[144.2,17.3369],[144.19,49.781779]],[[144.25,39.99527387],[144.29,18.67964886],[144.3,7.07256157],[144.32,24.9284],[144.34,132.4]]]
["bitfinex","SOLUSD",1741045292979,[[144.06,88.2415],[144.04,136.1],[144.03,57.35267387],[144.02,0.033],[144.01,34.718]],[[144.07,0.03],[144.09,39.99527387],[144.13,27.15574886],[144.15,102.4],[144.2,90.18407523]]]
["bitfinex","SOLUSD",1741045342657,[[144.24,0.033],[144.18,24.2751],[144.17,81.3],[144.16,41.45162029],[144.15,176.7243]],[[144.25,39.99527387],[144.26,82.4],[144.27,8.4944],[144.3,17.325],[144.32,39.99527387]]]
["bitfinex","SOLUSD",1741045404200,[[144.33,224.3285],[144.3,18.9828],[144.29,55.63726529],[144.27,26.29797209],[144.19,34.77598291]],[[144.34,0.0001],[144.35,39.99527387],[144.38,0.03],[144.39,6.9259],[144.4,0.03]]]
["bitfinex","SOLUSD",1741045452848,[[144.37,6.9266],[144.36,217.4],[144.35,5.953],[144.34,57.31457387],[144.33,34.6409]],[[144.4,39.99527387],[144.46,27.15564886],[144.47,82.4],[144.48,39.99527387],[144.49,23.8329]]]
["bitfinex","SOLUSD",1741045502928,[[144.29,0.033],[144.24,0.033],[144.23,0.033],[144.22,6.9337],[144.21,17.3351]],[[144.3,58.7870843],[144.34,2.0],[144.36,78.1177],[144.38,34.78611797],[144.39,38.10159362]]]
["bitfinex","SOLUSD",1741045547070,[[144.1,81.333],[144.09,143.6457],[144.08,6.3892],[144.07,17.3849],[144.03,24.42388072]],[[144.12,39.99527387],[144.18,18.79181043],[144.19,20.0],[144.22,84.4],[144.23,75.823]]]
["bitfinex","SOLUSD",1741045592730,[[143.73,81.333],[143.72,0.033],[143.71,6.9582],[143.7,136.1],[143.69,6.4888]],[[143.74,39.99527387],[143.77,18.64964886],[143.8,7.09646157],[143.84,59.37567387],[181.5,0.025]]]
["bitfinex","SOLUSD",1741045633170,[[143.74,57.03274867],[143.73,6.9574],[143.72,136.1],[143.71,5.9],[143.69,25.4938]],[[143.75,39.99527387],[143.79,18.64964886],[143.81,13.4618],[143.82,1.649],[143.84,40.02527387]]]
["bitfinex","SOLUSD",1741045660590,[[143.7,217.48894867],[143.69,45.92827387],[143.67,36.8003],[143.64,41.1295],[143.54,34.88585368]],[[143.76,39.99527387],[143.78,18.64964886],[143.8,13.5648],[143.81,82.4],[143.82,1.572]]]
["bitfinex","SOLUSD",1741045730260,[[143.74,64.02254867],[143.72,137.7472],[143.71,23.8774],[143.69,74.82367387],[143.68,2.0]],[[143.75,39.99527387],[143.79,18.64964886],[143.8,0.03],[143.83,82.4],[143.85,10.63478393]]]
["bitfinex","SOLUSD",1741045777900,[[143.55,88.2662],[143.54,17.4166],[143.53,0.033],[143.52,39.99527387],[143.51,5.88]],[[143.6,18.67964886],[143.63,82.4],[143.65,1.5801],[143.66,25.7004],[143.72,34.7919]]]
["bitfinex","SOLUSD",1741045825583,[[143.49,88.2691],[143.47,17.4251],[143.46,136.1],[143.44,41.57037387],[143.27,320.19374802]],[[143.5,40.02527387],[143.54,0.03],[143.55,6.9665],[143.56,18.64964886],[143.57,82.4]]]
["bitfinex","SOLUSD",1741045875262,[[143.06,88.29],[143.05,136.1],[143.04,17.4769],[143.02,6.2407],[143.0,1.0]],[[143.08,39.99527387],[143.12,18.64964886],[143.16,7.63622494],[143.17,50.0],[143.19,9.60186089]]]
["bitfinex","SOLUSD",1741045913499,[[142.97,264.38967387],[142.95,1.878887],[142.94,0.033],[142.93,13.78260938],[142.92,5.88]],[[143.09,6.9886],[143.1,15.27732079],[143.11,19.0186],[143.12,82.4]]]
["bitfinex","SOLUSD",1741045963743,[[142.76,1.0100887],[142.75,0.033],[142.74,7.0057],[142.71,257.78787387],[142.7,17.5192]],[[142.77,39.99527387],[142.8,7.0028],[142.81,22.23020604],[142.83,23.894],[142.85,3.42764707]]]
["bitfinex","SOLUSD",1741046008663,[[142.93,6.9964],[142.92,216.18],[142.91,18.5035887],[142.9,39.99527387],[142.89,7.9962]],[[142.94,0.03],[142.96,39.99527387],[142.99,0.03],[143.0,0.03],[143.01,6.9926]]]
["bitfinex","SOLUSD",1741046064114,[[142.85,88.3332],[142.84,134.86],[142.82,17.5045],[142.81,39.99527387],[142.8,1.5979]],[[142.87,39.99527387],[142.9,6.998],[142.93,18.67964886],[142.94,107.9221],[142.95,3.48636179]]]
["bitfinex","SOLUSD",1741046112361,[[142.78,0.033],[142.76,0.033],[142.73,88.7756],[142.72,135.3388],[142.7,40.02827387]],[[142.79,39.99527387],[142.81,18.64964886],[142.82,6.1884],[142.83,82.4],[142.84,17.5023]]]
["bitfinex","SOLUSD",1741046153597,[[142.72,0.033],[142.7,0.033],[142.68,7.0083],[142.66,83.2228039],[142.65,188.13947387]],[[142.73,39.99527387],[142.75,7.0053],[142.76,0.03],[142.78,101.04964886],[142.79,25.6945]]]
["bitfinex","SOLUSD",1741046201344,[[142.43,216.32],[142.39,39.99527387],[142.38,8.9460039],[142.36,3.6662],[141.84,45.4887]],[[142.45,66.48049843],[142.46,39.99527387],[142.51,47.48607031],[142.52,18.64964886],[142.53,3.50819304]]]
["bitfinex","SOLUSD",1741046220569,[[142.51,40.13743544],[142.5,1.6225],[142.49,9.64081496],[142.48,234.9849355],[142.47,18.64964886]],[[142.64,6.4805],[142.66,8.6094],[142.68,82.43],[142.69,2.0],[142.7,50.0]]]
["bitfinex","SOLUSD",1741046261233,[[142.47,62.8607355],[142.45,119.5196],[142.44,0.033],[142.43,5.92],[142.42,57.54867387]],[[142.48,39.99527387],[142.53,7.6549],[142.54,1.47361745],[142.55,36.21844886],[142.58,38.64906501]]]
["bitfinex","SOLUSD",1741046261513,[[142.47,175.3607355],[142.45,47.01487387],[142.44,0.033],[142.43,5.92],[142.42,2.0]],[[142.51,39.99527387],[142.55,0.03],[142.58,38.64906501]]]
["bitfinex","SOLUSD",1741046261514,[[142.47,175.3607355],[142.45,47.01487387],[142.44,0.033],[142.43,5.92],[142.42,2.0]],[[142.51,39.99527387],[142.55,0.03],[142.56,7.0148],[142.57,7.6549],[142.58,3.58096501]]]
["bitfinex","SOLUSD",1741046261701,[[142.47,223.11610937],[142.45,24.5696],[142.44,0.033],[142.43,5.92]],[[142.55,0.03],[142.57,7.6549]]]
["bitfinex","SOLUSD",1741046261702,[[142.47,223.11610937],[142.45,24.5696],[142.44,2.033],[142.43,5.92],[142.4,18.64964886]],[[142.53,39.99527387],[142.55,0.03],[142.57,14.6691],[142.6,1.47361745],[142.61,99.9313]]]
["bitfinex","SOLUSD",1741046261897,[[142.47,223.11610937],[142.45,24.5696],[142.44,0.033],[142.43,2.0],[142.4,18.64964886]],[[142.53,39.99527387],[142.55,0.03],[142.57,14.6691],[142.6,1.47361745],[142.61,99.9313]]]
["bitfinex","SOLUSD",1741046262097,[[142.47,183.1208355],[142.45,24.5696],[142.44,0.033],[142.43,2.0],[142.4,18.64964886]],[[142.55,0.03],[142.57,14.6691],[142.6,1.47361745],[142.61,99.9313]]]
["bitfinex","SOLUSD",1741046262098,[[142.47,183.1208355],[142.46,5.9],[142.45,7.0196],[142.44,0.033],[142.43,39.99527387]],[[142.5,39.99527387],[142.55,7.045],[142.56,1.47361745],[142.57,7.6549],[142.58,18.64964886]]]
["bitfinex","SOLUSD",1741046262309,[[142.47,183.1208355],[142.46,5.9],[142.45,7.0196],[142.44,40.02827387],[142.41,40.62462945]],[[142.51,39.99527387],[142.55,0.03],[142.56,8.48841745],[142.57,7.6549],[142.58,18.64964886]]]
["bitfinex","SOLUSD",1741046262502,[[142.47,183.1208355],[142.46,5.9],[142.45,64.56487387],[142.44,0.033],[142.41,40.62462945]],[[142.52,39.99527387],[142.55,0.03],[142.57,9.12851745],[142.58,18.64964886],[142.62,85.0881]]]
["bitfinex","SOLUSD",1741046262812,[[142.48,7.0185],[142.47,183.1208355],[142.46,5.9],[142.45,17.55],[142.44,40.02827387]],[[142.55,0.03],[142.57,9.12851745],[142.58,18.64964886],[142.62,85.0881]]]
["bitfinex","SOLUSD",1741046262813,[[142.48,7.0185],[142.47,183.1208355],[142.46,5.9],[142.45,17.55],[142.44,40.02827387]],[[142.51,39.99527387],[142.55,7.0451],[142.57,9.12851745],[142.58,36.18374886],[142.6,2.0]]]
["bitfinex","SOLUSD",1741046263316,[[142.47,176.9112355],[142.46,12.9191],[142.44,0.033],[142.43,39.99527387],[142.42,17.553]],[[142.5,39.99527387],[142.55,7.0451],[142.56,36.18624886],[142.57,9.12851745],[142.58,18.64964886]]]
["bitfinex","SOLUSD",1741046263495,[[142.47,62.8607355],[142.46,5.9],[142.44,112.533],[142.43,7.7993],[142.42,17.553]],[[142.48,39.99527387],[142.54,1.47361745],[142.55,7.0451],[142.56,58.64492273],[142.57,7.6549]]]
["bitfinex","SOLUSD",1741046263699,[[142.47,62.8607355],[142.46,5.9],[142.45,7.0196],[142.44,112.533],[142.43,7.7993]],[[142.48,39.99527387],[142.54,1.47361745],[142.55,24.5828],[142.56,58.64492273],[142.57,9.6549]]]
["bitfinex","SOLUSD",1741046264096,[[142.47,62.8607355],[142.46,5.9],[142.44,112.533],[142.43,7.7993],[142.38,37.0391039]],[[142.48,39.99527387],[142.54,1.47361745],[142.55,24.5828],[142.56,58.64492273],[142.57,9.6549]]]
["bitfinex","SOLUSD",1741046264310,[[142.47,62.8607355],[142.46,5.9],[142.44,112.533],[142.43,7.7993],[142.39,2.0]],[[142.48,39.99527387],[142.54,1.47361745],[142.55,24.5828],[142.56,58.64492273],[142.57,9.6549]]]
["bitfinex","SOLUSD",1741046264591,[[142.47,62.8607355],[142.46,5.9],[142.45,7.0199],[142.44,112.533],[142.43,7.7993]],[[142.48,39.99527387],[142.54,1.47361745],[142.55,24.5828],[142.56,58.64492273],[142.57,9.6549]]]
["bitfinex","SOLUSD",1741046264817,[[142.47,62.8607355],[142.46,5.9],[142.45,7.0199],[142.44,112.533],[142.43,7.7993]],[[142.48,39.99527387],[142.53,7.0165],[142.54,1.47361745],[142.55,17.5677],[142.56,58.64492273]]]
["bitfinex","SOLUSD",1741046265013,[[142.47,62.8607355],[142.46,5.9],[142.45,7.0199],[142.44,112.533],[142.43,7.7993]],[[142.48,39.99527387],[142.52,7.0167],[142.54,1.47361745],[142.55,17.5677],[142.56,58.64492273]]]
["bitfinex","SOLUSD",1741046265536,[[142.47,62.8607355],[142.46,5.9],[142.45,7.0199],[142.44,112.533],[142.43,7.7993]],[[142.48,39.99527387],[142.54,1.47361745],[142.55,17.5677],[142.56,58.64492273]]]
["bitfinex","SOLUSD",1741046265537,[[142.47,62.8607355],[142.46,5.9],[142.45,7.0199],[142.44,112.533],[142.43,7.7993]],[[142.48,39.99527387],[142.54,1.47361745],[142.55,17.5677],[142.56,58.64492273],[179.5,0.034615]]]
["bitfinex","SOLUSD",1741046265716,[[142.47,62.8607355],[142.46,5.9],[142.44,112.533],[142.43,7.7993],[124.0,5.29548]],[[142.48,39.99527387],[142.54,1.47361745],[142.55,17.5677],[142.56,58.64492273],[179.5,0.034615]]]
["bitfinex","SOLUSD",1741046266017,[[142.47,62.8607355],[142.46,5.9],[142.45,7.0196],[142.44,112.533],[142.43,7.7993]],[[142.48,39.99527387],[142.51,7.0172],[142.54,1.47361745],[142.55,17.5677],[142.56,58.64492273]]]
["bitfinex","SOLUSD",1741046266215,[[142.47,62.8607355],[142.46,5.9],[142.44,130.0839],[142.43,47.79457387],[142.4,2.0]],[[142.54,1.47361745],[142.55,0.03],[142.56,18.64964886],[142.57,7.6549],[142.58,99.9351]]]
["bitfinex","SOLUSD",1741046266409,[[142.47,182.3796355],[142.46,5.9],[142.44,40.02827387],[142.43,7.7993],[142.41,35.108]],[[142.51,39.99527387],[142.55,7.0452],[142.57,9.12851745],[142.58,17.5351],[142.59,3.53111588]]]
["bitfinex","SOLUSD",1741046266729,[[142.47,182.3796355],[142.46,5.9],[142.45,39.99527387],[142.44,0.033],[142.43,7.7993]],[[142.51,39.99527387],[142.55,0.03],[142.56,7.0146],[142.57,9.12851745],[142.58,17.5351]]]
["bitfinex","SOLUSD",1741046266922,[[142.47,182.3796355],[142.46,5.9],[142.44,0.033],[142.43,7.7993],[142.42,2.0]],[[142.51,39.99527387],[142.55,0.03],[142.56,7.0146],[142.57,9.12851745],[142.58,17.5351]]]
["bitfinex","SOLUSD",1741046267127,[[142.47,199.9271355],[142.46,5.9],[142.45,39.99527387],[142.44,0.033],[142.43,9.7993]],[[142.51,39.99527387],[142.55,0.03],[142.57,9.12851745],[142.58,17.5351],[142.61,84.4]]]
["bitfinex","SOLUSD",1741046267305,[[142.47,199.9271355],[142.46,5.9],[142.45,39.99527387],[142.44,0.033],[142.43,9.7993]],[[142.52,39.99527387],[142.55,0.03],[142.57,9.12851745],[142.58,17.5351],[142.59,22.18076474]]]
["bitfinex","SOLUSD",1741046267505,[[142.47,199.9271355],[142.46,45.89527387],[142.44,2.033],[142.43,7.7993],[124.0,5.29548]],[[142.52,39.99527387],[142.55,0.03],[142.57,9.12851745],[142.59,22.18076474],[142.61,82.4]]]
["bitfinex","SOLUSD",1741046267824,[[142.48,41.46861362],[142.47,199.9271355],[142.46,6.04216157],[142.45,2.0],[142.44,35.1333]],[[142.55,40.02527387],[142.59,7.0132],[142.6,8.0059],[142.61,17.5313],[142.62,0.03]]]
["bitfinex","SOLUSD",1741046267999,[[142.44,0.033],[142.42,112.5],[142.4,62.8277355],[142.38,1.9228039],[142.33,2.0]],[[142.48,18.64964886],[142.49,39.99527387],[142.51,18.64964886],[142.52,2.0],[142.53,8.0493]]]
["bitfinex","SOLUSD",1741046268332,[[142.37,7.9141],[142.33,39.99527387],[142.29,2.0],[142.16,50.0],[142.15,282.03507237]],[[142.45,39.99527387],[142.47,1.47361745],[142.48,18.64964886],[142.5,101.5],[142.51,2.0]]]
["bitfinex","SOLUSD",1741046268516,[[142.33,81.3],[142.31,39.99527387],[142.28,5.94],[142.27,2.0],[142.26,3.44691829]],[[142.38,39.99527387],[142.44,9.52291745],[142.45,18.64964886],[142.47,101.5],[142.48,20.79181043]]]
["bitfinex","SOLUSD",1741046268725,[[142.33,81.3],[142.29,1.4749863],[142.28,5.94],[142.26,2.0],[142.06,423.33092369]],[[142.36,39.99527387],[142.44,111.02291745],[142.45,18.64964886],[142.47,2.0],[142.48,53.60548639]]]
["bitfinex","SOLUSD",1741046268907,[[142.33,81.3],[142.29,41.47026017],[142.28,5.94],[142.26,2.0],[142.2,5.72554905]],[[142.35,39.99527387],[142.4,7.0227],[142.44,127.1012],[142.45,18.64964886],[142.47,2.0]]]
["bitfinex","SOLUSD",1741046269105,[[142.33,81.3],[142.29,1.4749863],[142.28,39.99527387],[142.26,2.0],[142.23,3.46453696]],[[142.34,39.99527387],[142.4,7.0227],[142.42,18.64964886],[142.44,113.05224568],[142.45,70.64964886]]]
["bitfinex","SOLUSD",1741046269301,[[142.29,81.3],[142.27,41.47060353],[142.26,2.0],[142.25,5.94],[142.23,3.46453696]],[[142.34,39.99527387],[142.4,8.49631745],[142.42,18.64964886],[142.43,101.5],[142.44,13.55224568]]]
["bitfinex","SOLUSD",1741046269502,[[142.29,81.3],[142.28,39.99527387],[142.27,1.47532966],[142.26,2.0],[142.25,5.94]],[[142.34,39.99527387],[142.4,8.49631745],[142.42,18.64964886],[142.43,101.5],[142.44,13.55224568]]]
["bitfinex","SOLUSD",1741046269503,[[142.29,81.3],[142.28,39.99527387],[142.27,1.47532966],[142.26,2.0],[142.25,5.94]],[[142.34,39.99527387],[142.4,8.49631745],[142.42,37.74964886],[142.43,82.4],[142.44,13.55224568]]]
["bitfinex","SOLUSD",1741046269714,[[142.29,81.3],[142.28,39.99527387],[142.27,1.47532966],[142.26,2.0],[142.25,5.94]],[[142.34,39.99527387],[142.4,8.49631745],[142.42,37.74964886],[142.43,87.96559541],[142.44,13.55224568]]]
["bitfinex","SOLUSD",1741046269928,[[142.29,82.423585],[142.28,39.99527387],[142.27,8.50372966],[142.26,2.0],[142.25,5.94]],[[142.34,39.99527387],[142.4,8.49631745],[142.42,55.30374886],[142.43,87.96559541],[142.44,13.55224568]]]
["bitfinex","SOLUSD",1741046270234,[[142.29,82.423585],[142.28,41.47052191],[142.27,7.0284],[142.26,2.0],[142.25,5.94]],[[142.34,39.99527387],[142.4,8.49631745],[142.42,55.30374886],[142.43,87.96559541],[142.44,11.55224568]]]
["bitfinex","SOLUSD",1741046270422,[[142.29,82.423585],[142.28,39.99527387],[142.27,7.0284],[142.25,5.94],[142.22,19.5777]],[[142.34,39.99527387],[142.4,8.49631745],[142.42,55.30374886],[142.43,87.96559541],[142.44,13.55224568]]]
["bitfinex","SOLUSD",1741046270603,[[142.29,129.44665887],[142.26,2.0],[142.25,5.94],[142.24,79.60283663],[122.42,0.64]],[[142.36,39.99527387],[142.4,1.47361745],[142.41,7.022],[142.42,37.74964886],[142.43,82.4]]]
["bitfinex","SOLUSD",1741046270808,[[142.3,39.99527387],[142.29,89.451385],[142.27,2.0],[142.25,5.94],[142.24,79.60283663]],[[142.36,39.99527387],[142.41,1.47361745],[142.42,44.77114886],[142.43,82.4],[142.45,19.5507]]]
["bitfinex","SOLUSD",1741046271107,[[142.3,39.99527387],[142.29,89.451385],[142.27,2.0],[142.25,5.94],[142.24,79.60283663]],[[142.36,39.99527387],[142.41,8.49551745],[142.42,37.74964886],[142.43,82.4],[142.45,19.5507]]]
["bitfinex","SOLUSD",1741046271309,[[142.29,89.451385],[142.27,2.0],[142.25,5.94],[142.24,79.60283663]],[[142.36,39.99527387],[142.41,8.49551745],[142.42,37.74964886],[142.43,82.4],[142.45,19.5507]]]
["bitfinex","SOLUSD",1741046271310,[[142.29,122.41885887],[142.28,0.03],[142.26,2.0],[142.25,5.94],[142.24,79.60283663]],[[142.35,39.99527387],[142.41,8.49551745],[142.42,37.74964886],[142.43,82.4],[142.45,19.5507]]]
["bitfinex","SOLUSD",1741046271516,[[142.29,122.41885887],[142.28,15.17622571],[142.27,3.6067],[142.25,5.94],[142.24,79.60283663]],[[142.35,39.99527387],[142.41,8.49551745],[142.42,37.74964886],[142.43,82.4],[142.45,19.5507]]]
["bitfinex","SOLUSD",1741046271717,[[142.29,130.92172943],[142.28,6.6727],[142.27,3.6067],[142.25,5.94],[142.24,79.60283663]],[[142.35,39.99527387],[142.41,1.47361745],[142.42,44.77114886],[142.43,82.4],[142.45,17.5507]]]
["bitfinex","SOLUSD",1741046271914,[[142.3,39.99527387],[142.29,89.451285],[142.28,6.6727],[142.27,3.6067],[142.25,5.94]],[[142.36,39.99527387],[142.41,1.47361745],[142.42,44.77114886],[142.43,82.4],[142.45,17.5507]]]
["bitfinex","SOLUSD",1741046272322,[[142.29,82.423585],[142.28,13.84316157],[142.27,1.6067],[142.26,2.0],[142.25,5.94]],[[142.35,39.99527387],[142.41,8.49561745],[142.42,37.74964886],[142.43,82.4],[142.45,19.5507]]]
["bitfinex","SOLUSD",1741046272527,[[142.29,130.92160573],[142.28,6.81486157],[142.27,1.6067],[142.26,2.0],[142.25,5.94]],[[142.35,39.99527387],[142.41,8.49561745],[142.42,37.74964886],[142.43,82.4],[142.45,17.5507]]]
["bitfinex","SOLUSD",1741046272833,[[142.29,129.44645887],[142.28,6.81486157],[142.27,3.6067],[142.25,5.94],[122.05,0.04178615]],[[142.36,39.99527387],[142.41,1.47361745],[142.42,44.77114886],[142.43,82.4],[142.45,17.5507]]]
["bitfinex","SOLUSD",1741046273049,[[142.29,122.41885887],[142.28,13.84316157],[142.27,1.6067],[142.26,2.0],[142.25,5.94]],[[142.36,39.99527387],[142.41,8.49571745],[142.42,37.74964886],[142.43,82.4],[142.45,19.5507]]]
["bitfinex","SOLUSD",1741046273212,[[142.29,122.41885887],[142.28,13.84316157],[142.27,1.6067],[142.26,2.0],[141.99,353.92568074]],[[142.35,39.99527387],[142.41,8.49571745],[142.42,37.74964886],[142.43,82.4],[142.45,19.5507]]]
["bitfinex","SOLUSD",1741046273510,[[142.3,5.92],[142.29,122.41885887],[142.28,13.84316157],[142.27,1.6067],[142.26,2.0]],[[142.35,39.99527387],[142.41,8.49571745],[142.42,37.74964886],[142.43,82.4],[142.44,17.17786631]]]
["bitfinex","SOLUSD",1741046273830,[[142.3,5.92],[142.29,82.423585],[142.28,53.69627387],[142.27,1.6067],[142.26,2.0]],[[142.34,39.99527387],[142.41,8.49571745],[142.42,37.74964886],[142.43,82.4],[142.44,17.17786631]]]
["bitfinex","SOLUSD",1741046274017,[[142.3,81.3],[142.29,1.123585],[142.28,6.6727],[142.27,7.5267],[142.21,17.5788]],[[142.31,40.39697217],[142.39,18.64964886],[142.4,40.39697217],[142.41,8.49571745],[142.42,21.1]]]
["bitfinex","SOLUSD",1741046274210,[[142.29,1.123585],[142.28,81.33],[142.27,5.92],[142.24,46.83737217],[142.22,1.4755979]],[[142.31,40.39697217],[142.38,1.47361745],[142.39,101.04964886],[142.4,59.49697217],[142.41,7.0221]]]
["bitfinex","SOLUSD",1741046274411,[[142.29,1.123585],[142.28,81.33],[142.24,6.4404],[142.23,42.05307217],[142.2,5.71707094]],[[142.3,40.39697217],[142.36,7.8626],[142.38,20.57361745],[142.39,101.04964886],[142.4,42.39697217]]]
["bitfinex","SOLUSD",1741046274616,[[142.29,1.123585],[142.28,81.33],[142.25,5.92],[142.24,13.4703],[142.23,42.05307217]],[[142.36,9.33621745],[142.39,120.14964886],[142.4,42.39697217],[142.43,35.1054],[142.69,70.0866]]]
["bitfinex","SOLUSD",1741046274809,[[142.29,1.123585],[142.28,81.33],[142.25,5.92],[142.24,53.86727217],[142.23,1.6561]],[[142.3,40.39697217],[142.36,12.90374961],[142.39,120.14964886],[142.4,49.98102247],[142.41,80.47997201]]]
["bitfinex","SOLUSD",1741046275005,[[142.29,1.123585],[142.28,0.03],[142.25,81.3],[142.23,1.6561],[142.2,46.83737217]],[[142.3,40.39697217],[142.36,31.55339847],[142.38,101.5],[142.39,36.20744886],[142.4,49.98102247]]]
["bitfinex","SOLUSD",1741046275227,[[142.29,1.123585],[142.28,0.03],[142.23,81.3],[142.2,6.4404],[142.19,49.08577217]],[[142.3,40.39697217],[142.32,7.0265],[142.33,18.64964886],[142.35,116.44893774],[142.36,33.55339847]]]
["bitfinex","SOLUSD",1741046275432,[[142.29,1.123585],[142.28,0.03],[142.23,81.3],[142.2,5.92],[142.19,8.6888]],[[142.3,40.39697217],[142.32,8.50011745],[142.33,18.64964886],[142.35,118.44893774],[142.36,11.43013216]]]
["bitfinex","SOLUSD",1741046275634,[[142.29,1.123585],[142.28,0.03],[142.23,81.3],[142.18,13.4736],[142.17,47.97307217]],[[142.3,65.27722103],[142.31,7.0269],[142.32,1.47361745],[142.33,18.64964886],[142.34,2.0]]]
["bitfinex","SOLUSD",1741046275928,[[142.29,1.123585],[142.28,0.03],[142.23,81.3],[142.18,53.87057217],[142.17,7.5761]],[[142.3,66.75083848],[142.32,7.0264],[142.34,2.0],[179.29,783.51252],[179.31,0.70847147]]]
["bitfinex","SOLUSD",1741046276232,[[142.29,1.123585],[142.28,0.03],[142.23,81.3],[142.19,41.87332659],[142.18,6.4404]],[[142.3,46.62757217],[142.32,1.47361745],[142.33,101.5],[142.34,7.0258],[142.35,14.94893774]]]
["bitfinex","SOLUSD",1741046276533,[[142.29,1.123585],[142.28,0.03],[142.23,81.3],[142.22,7.0312],[142.21,40.39697217]],[[142.3,46.62757217],[142.33,101.5],[142.35,7.0249],[142.36,5.19953216],[142.38,19.5588]]]
["bitfinex","SOLUSD",1741046276711,[[142.29,1.123585],[142.28,0.03],[142.23,81.3],[142.21,40.39697217],[142.18,8.4404]],[[142.3,40.39697217],[142.33,82.4],[142.34,6.1697],[142.35,19.1],[142.36,5.19953216]]]
["bitfinex","SOLUSD",1741046276911,[[142.29,1.123585],[142.28,0.03],[142.24,7.0301],[142.23,81.3],[142.22,41.87298368]],[[142.3,40.39697217],[142.33,82.4],[142.34,6.1697],[142.35,19.1],[142.36,5.19953216]]]
["bitfinex","SOLUSD",1741046277115,[[142.29,1.123585],[142.28,0.03],[142.25,7.0294],[142.24,1.47587545],[142.23,81.3]],[[142.3,40.39697217],[142.34,6.1697],[142.36,5.19953216],[142.38,108.5234],[142.4,48.31697217]]]
["bitfinex","SOLUSD",1741046277313,[[142.29,1.123585],[142.28,0.03],[142.25,7.0294],[142.24,41.87284762],[142.23,81.3]],[[142.3,40.39697217],[142.34,6.1697],[142.36,5.19953216],[142.37,20.12326631],[142.38,101.5]]]
["bitfinex","SOLUSD",1741046277528,[[142.29,1.123585],[142.28,0.03],[142.26,5.94],[142.25,40.39697217],[142.24,1.47587545]],[[142.31,40.39697217],[142.34,6.1697],[142.36,5.19953216],[142.37,20.12326631],[142.38,101.5]]]
["bitfinex","SOLUSD",1741046277734,[[142.29,1.123585],[142.28,81.33],[142.27,7.0287],[142.26,5.94],[142.25,40.39697217]],[[142.31,40.39697217],[142.34,6.1697],[142.36,1.632],[142.37,20.12326631],[142.38,82.4]]]
["bitfinex","SOLUSD",1741046278230,[[142.29,1.123585],[142.28,88.3583],[142.27,40.39697217],[142.26,15.10299797]],[[142.36,1.632],[142.38,82.4]]]
["bitfinex","SOLUSD",1741046278231,[[142.29,1.123585],[142.28,88.3583],[142.27,40.39697217],[142.26,15.10299797],[142.23,2.0]],[[142.33,40.39697217],[142.36,1.632],[142.38,3.59709634],[142.39,25.2697],[142.41,89.422]]]
["bitfinex","SOLUSD",1741046278428,[[142.29,1.123585],[142.28,88.3583],[142.26,13.6274],[142.23,2.0],[122.6,2.82334711]],[[142.32,40.39697217],[142.36,1.632],[142.38,1.47361745],[142.39,43.91934886],[142.4,47.41937217]]]
["bitfinex","SOLUSD",1741046278634,[[142.29,1.123585],[142.28,88.3583],[142.27,1.4755097],[142.26,13.6274],[142.24,17.5753]],[[142.32,40.39697217],[142.38,1.47361745],[142.39,48.9394335],[142.4,40.39697217],[142.41,91.422]]]
["bitfinex","SOLUSD",1741046278828,[[142.29,1.123585],[142.28,88.3583],[142.27,1.4755097],[142.26,54.02437217],[142.24,17.5753]],[[142.32,40.39697217],[142.38,1.47361745],[142.39,48.9394335],[142.4,40.39697217],[142.41,91.422]]]
["bitfinex","SOLUSD",1741046279232,[[142.29,1.123585],[142.28,81.33],[142.26,13.6274],[142.25,7.0294],[142.21,19.5788]],[[142.3,40.39697217],[142.38,1.47361745],[142.39,49.08159507],[142.4,42.39697217],[142.41,132.4]]]
["bitfinex","SOLUSD",1741046279425,[[142.29,1.123585],[142.28,81.33],[142.27,7.0287],[142.26,13.6274],[142.25,40.39697217]],[[142.31,40.39697217],[142.38,1.47361745],[142.39,48.9394335],[142.4,47.41987217],[142.41,84.4]]]
["bitfinex","SOLUSD",1741046279632,[[142.29,1.123585],[142.28,81.33],[142.27,7.0287],[142.26,13.6274],[142.25,40.39697217]],[[142.31,40.39697217],[142.38,1.47361745],[142.39,48.9394335],[142.4,49.41987217],[142.41,82.4]]]
["bitfinex","SOLUSD",1741046279842,[[142.29,1.123585],[142.28,81.33],[142.27,7.0287],[142.26,13.6274],[142.25,40.39697217]],[[142.32,40.39697217],[142.38,1.47361745],[142.39,48.9394335],[142.4,47.41987217],[142.41,84.4]]]
["bitfinex","SOLUSD",1741046280027,[[142.29,1.123585],[142.28,81.33],[142.27,7.0287],[142.26,13.6274],[142.25,40.39697217]],[[142.32,40.39697217],[142.38,1.47361745],[142.39,48.9394335],[142.4,47.41987217],[142.41,82.4]]]
["bitfinex","SOLUSD",1741046280228,[[142.29,1.123585],[142.28,81.33],[142.27,7.0287],[142.26,13.6274],[142.25,40.39697217]],[[142.31,40.39697217],[142.38,1.47361745],[142.39,48.9394335],[142.4,47.41987217],[142.41,82.4]]]
["bitfinex","SOLUSD",1741046280630,[[142.29,89.451385],[142.28,40.42697217],[142.27,1.47551746],[142.26,13.6274],[142.25,17.5742]],[[142.34,40.39697217],[142.39,12.66340209],[142.41,82.4],[142.42,26.1215],[142.44,7.62562063]]]
["bitfinex","SOLUSD",1741046280940,[[142.29,89.451385],[142.28,40.42697217],[142.26,13.6274],[142.25,17.5742],[141.77,135.76088343]],[[142.34,40.39697217],[142.39,12.66340209],[142.41,101.04964886],[142.42,19.1],[142.44,15.20967093]]]
["bitfinex","SOLUSD",1741046281242,[[142.29,89.451385],[142.28,40.42697217],[142.26,13.6274],[142.25,17.5742],[141.77,135.76088343]],[[142.34,40.39697217],[142.39,12.66340209],[142.41,101.04964886],[142.42,19.1],[142.43,7.021]]]
["bitfinex","SOLUSD",1741046281415,[[142.29,89.451385],[142.28,0.03],[142.27,40.39697217],[142.26,13.6274],[142.25,17.5742]],[[142.33,40.39697217],[142.39,12.66340209],[142.41,82.4],[142.42,19.1],[142.43,2.0]]]
["bitfinex","SOLUSD",1741046281621,[[142.29,89.451385],[142.28,0.03],[142.27,40.39697217],[142.26,13.6274],[142.25,17.5742]],[[142.33,40.39697217],[142.39,12.66340209],[142.41,82.4],[142.42,28.1216],[142.51,317.33451472]]]
["bitfinex","SOLUSD",1741046281841,[[142.29,82.423585],[142.28,7.0583],[142.26,54.02437217],[142.25,17.5742],[142.21,2.0]],[[142.32,40.39697217],[142.39,12.66340209],[142.4,59.04662103],[142.41,89.4224],[142.42,21.1]]]
["bitfinex","SOLUSD",1741046282021,[[142.29,82.423585],[142.28,7.0583],[142.26,13.6274],[142.25,57.97117217],[142.2,58.2604]],[[142.31,40.39697217],[142.39,12.66340209],[142.4,59.04662103],[142.41,89.4224],[142.42,21.1]]]
["bitfinex","SOLUSD",1741046282223,[[142.29,82.423585],[142.28,7.0583],[142.26,15.10294995],[142.25,57.97117217],[142.2,37.1604]],[[142.31,40.39697217],[142.39,12.66340209],[142.4,78.14662103],[142.41,82.4],[142.42,2.0]]]
["bitfinex","SOLUSD",1741046282423,[[142.29,82.423585],[142.28,0.03],[142.27,7.0287],[142.26,13.6274],[142.25,17.5742]],[[142.3,40.39697217],[142.39,121.18630209],[142.4,59.04662103],[142.41,2.0],[142.43,67.5529]]]
["bitfinex","SOLUSD",1741046282635,[[142.29,82.423585],[142.28,0.03],[142.27,7.0287],[142.26,13.6274],[142.25,17.5742]],[[142.3,40.39697217],[142.39,119.71268464],[142.4,59.04662103],[142.41,2.0],[142.43,67.5529]]]
["bitfinex","SOLUSD",1741046282837,[[142.29,82.423585],[142.28,0.03],[142.27,7.0287],[142.26,13.6274],[142.25,17.5742]],[[142.3,40.39697217],[142.38,1.47361745],[142.39,119.71268464],[142.4,59.04662103],[142.41,2.0]]]
["bitfinex","SOLUSD",1741046283543,[[142.29,82.423585],[142.28,7.0582],[142.26,13.6274],[142.25,57.97117217],[142.2,37.1604]],[[142.31,40.39697217],[142.37,18.64964886],[142.38,1.47361745],[142.39,112.68978464],[142.4,66.06912103]]]
["bitfinex","SOLUSD",1741046283745,[[142.29,82.423585],[142.28,7.0582],[142.26,13.6274],[142.25,57.97117217],[142.2,35.1604]],[[142.31,40.39697217],[142.37,18.64964886],[142.38,1.47361745],[142.39,112.68978464],[142.4,40.39697217]]]
["bitfinex","SOLUSD",1741046283941,[[142.29,82.423585],[142.28,0.03],[142.27,7.0287],[142.25,17.5742],[142.24,46.35697217]],[[142.3,40.39697217],[142.36,1.47361745],[142.37,18.64964886],[142.39,119.71268464],[142.4,42.39697217]]]
["bitfinex","SOLUSD",1741046284320,[[142.29,82.423585],[142.28,0.03],[142.27,7.0287],[142.25,17.5742],[142.24,5.96]],[[142.3,40.39697217],[142.36,1.47361745],[142.37,18.64964886],[142.39,119.71268464],[142.4,42.39697217]]]
["bitfinex","SOLUSD",1741046284565,[[142.29,1.123585],[142.28,0.03],[142.25,81.3],[142.22,23.5376],[142.21,40.39697217]],[[142.3,40.39697217],[142.34,18.64964886],[142.36,1.47361745],[142.37,18.64964886],[142.38,110.5235]]]
["bitfinex","SOLUSD",1741046284750,[[142.29,1.123585],[142.28,0.03],[142.25,81.3],[142.22,23.5376],[142.2,48.21577217]],[[142.3,40.39697217],[142.32,7.6987],[142.33,1.47361745],[142.34,18.64964886],[142.35,101.5]]]
["bitfinex","SOLUSD",1741046285056,[[142.29,1.123585],[142.28,0.03],[142.2,81.3],[142.19,17.5815],[142.17,40.39697217]],[[142.3,40.39697217],[142.31,1.47361745],[142.32,7.6987],[142.34,18.64964886],[142.35,107.07281997]]]
["bitfinex","SOLUSD",1741046285252,[[142.29,1.123585],[142.28,0.03],[142.21,7.0317],[142.2,81.3],[142.19,23.5215]],[[142.3,40.39697217],[142.31,1.47361745],[142.32,7.6987],[142.34,18.64964886],[142.35,107.07281997]]]
["bitfinex","SOLUSD",1741046285253,[[142.29,1.123585],[142.28,0.03],[142.21,7.0317],[142.2,81.3],[142.19,23.5215]],[[142.3,59.04662103],[142.31,1.47361745],[142.32,7.6987],[142.34,18.64964886],[142.35,157.07281997]]]
["bitfinex","SOLUSD",1741046285416,[[142.29,1.123585],[142.28,0.03],[142.22,7.0311],[142.2,81.3],[142.19,23.5215]],[[142.3,40.39697217],[142.31,1.47361745],[142.32,7.6987],[142.33,7.0262],[142.35,157.07281997]]]
["bitfinex","SOLUSD",1741046285842,[[142.29,1.123585],[142.28,0.03],[142.22,88.3311],[142.19,23.5215],[122.65,1.21987887]],[[142.3,40.39697217],[142.31,1.47361745],[142.32,26.34834886],[142.33,7.0262],[142.34,101.5]]]
["bitfinex","SOLUSD",1741046286038,[[142.29,1.123585],[142.28,0.03],[142.22,81.3],[142.2,7.0318],[142.13,6.256]],[[142.3,59.04662103],[142.31,1.47361745],[142.32,134.87504886],[142.34,2.0],[142.35,53.57281997]]]
["bitfinex","SOLUSD",1741046286241,[[142.17,81.3],[142.13,6.256],[142.12,40.95120797],[142.11,2.0],[142.08,35.1893]],[[142.26,20.0],[142.29,18.64964886],[142.3,171.31051921],[142.31,1.47361745],[142.32,59.6987]]]
["bitfinex","SOLUSD",1741046286444,[[142.17,81.3],[142.13,6.256],[142.12,75.57777217],[142.11,2.0],[142.08,35.1893]],[[142.19,40.39697217],[142.25,1.47361745],[142.26,20.0],[142.29,39.74964886],[142.3,93.02173661]]]
["bitfinex","SOLUSD",1741046286646,[[142.17,81.3],[142.14,47.93977217],[142.13,6.256],[142.12,35.1808],[142.11,2.0]],[[142.2,40.39697217],[142.26,20.0],[142.29,39.74964886],[142.3,93.02173661]]]
["bitfinex","SOLUSD",1741046286647,[[142.17,81.3],[142.14,47.93977217],[142.13,6.256],[142.12,35.1808],[142.11,2.0]],[[142.2,40.39697217],[142.26,21.47361745],[142.29,37.74964886],[142.3,93.02173661],[142.31,9.5840503]]]
["bitfinex","SOLUSD",1741046286942,[[142.17,88.3337],[142.15,57.98367217],[142.14,7.5428],[142.13,6.256],[142.12,42.91103747]],[[142.28,1.47361745],[142.29,37.74964886],[142.3,95.02173661],[142.31,7.5840503],[142.42,20.0]]]
["bitfinex","SOLUSD",1741046287240,[[142.16,7.0342],[142.15,81.3],[142.14,7.5428],[142.13,6.256],[142.12,17.5898]],[[142.28,1.47361745],[142.3,95.02173661],[142.31,7.5840503],[142.42,20.0]]]
["bitfinex","SOLUSD",1741046287241,[[142.16,7.0342],[142.15,81.3],[142.14,7.5428],[142.13,6.256],[142.12,17.5898]],[[142.18,40.39697217],[142.24,18.64964886],[142.25,7.6987],[142.26,1.47361745],[142.27,120.14964886]]]
["bitfinex","SOLUSD",1741046287445,[[142.16,7.0342],[142.15,81.3],[142.14,7.5428],[142.13,6.256],[142.12,57.98677217]],[[142.19,40.39697217],[142.24,20.12326631],[142.25,7.6987],[142.27,108.5293],[142.3,78.52837489]]]
["bitfinex","SOLUSD",1741046287647,[[142.16,7.0342],[142.15,81.3],[142.14,7.5428],[142.13,6.256],[142.12,57.98677217]],[[142.19,40.39697217],[142.24,20.12326631],[142.25,7.6987],[142.26,19.1],[142.27,89.4293]]]
["bitfinex","SOLUSD",1741046288341,[[142.16,7.0342],[142.15,81.3],[142.14,7.5428],[142.13,6.256],[142.12,17.5898]],[[142.18,40.39697217],[142.24,20.12326631],[142.25,7.6987],[142.26,26.1294],[142.27,82.4]]]
["bitfinex","SOLUSD",1741046288550,[[142.16,88.3342],[142.14,7.5428],[142.13,46.65297217],[142.12,19.06675191],[142.1,7.70314001]],[[142.19,40.39697217],[142.24,1.47361745],[142.25,7.6987],[142.27,108.5289]]]
["bitfinex","SOLUSD",1741046288551,[[142.16,88.3342],[142.14,7.5428],[142.13,46.65297217],[142.12,19.06675191],[142.1,7.70314001]],[[142.19,40.39697217],[142.24,1.47361745],[142.25,7.6987],[142.27,108.5289],[142.29,2.0]]]
["bitfinex","SOLUSD",1741046288727,[[142.16,88.3342],[142.14,25.1308],[142.13,46.65297217],[142.1,7.70314001],[141.98,105.8]],[[142.19,40.39697217],[142.25,9.17231745],[142.27,82.4],[142.28,26.1284],[142.3,80.52837489]]]
["bitfinex","SOLUSD",1741046288927,[[142.16,88.3342],[142.14,25.1308],[142.13,46.65297217],[142.1,5.70314001],[142.09,22.61739616]],[[142.19,40.39697217],[142.25,9.17231745],[142.26,18.64964886],[142.27,82.4],[142.28,26.1284]]]
["bitfinex","SOLUSD",1741046289130,[[142.16,88.3342],[142.14,25.1308],[142.13,46.65297217],[142.1,7.70314001],[142.09,20.61739616]],[[142.19,40.39697217],[142.25,9.17231745],[142.26,18.64964886],[142.27,82.4],[142.28,28.1284]]]
["bitfinex","SOLUSD",1741046289343,[[142.16,88.3342],[142.14,25.1308],[142.13,46.65297217],[142.11,2.0],[142.1,5.70314001]],[[142.19,40.39697217],[142.25,9.17231745],[142.26,18.64964886],[142.27,82.4],[142.28,26.1284]]]
["bitfinex","SOLUSD",1741046289733,[[142.16,105.92],[142.15,40.39697217],[142.14,9.01958508],[142.13,6.256],[142.12,55.83004886]],[[142.21,40.39697217],[142.25,7.6987],[142.27,82.4],[142.28,19.1],[142.3,14.39333828]]]
["bitfinex","SOLUSD",1741046289927,[[142.16,146.31697217],[142.14,7.5428],[142.13,6.256],[142.12,55.83004886],[142.09,1.9677473]],[[142.22,40.39697217],[142.25,7.6987],[142.28,19.1],[142.3,89.4278],[179.29,783.51252]]]
["bitfinex","SOLUSD",1741046290127,[[142.16,146.31697217],[142.14,7.5428],[142.13,6.256],[142.12,55.83004886],[142.09,1.9677473]],[[142.22,40.39697217],[142.25,7.6987],[142.29,20.12326631],[142.3,89.4278],[142.31,19.1]]]
["bitfinex","SOLUSD",1741046290435,[[142.16,146.31697217],[142.14,7.5428],[142.13,6.256],[142.12,55.83004886],[142.09,1.9677473]],[[142.22,40.39697217],[142.25,7.6987],[142.29,20.12326631],[142.3,89.4278],[142.31,21.1]]]
["bitfinex","SOLUSD",1741046290626,[[142.16,146.31697217],[142.14,7.5428],[142.13,6.256],[142.12,55.83004886],[142.09,1.9677473]],[[142.22,40.39697217],[142.25,6.0774],[142.29,20.12326631],[142.3,89.4278],[142.31,19.1]]]
["bitfinex","SOLUSD",1741046290823,[[142.17,40.39697217],[142.16,105.92],[142.15,0.14216157],[142.14,7.5428],[142.13,6.256]],[[142.23,40.39697217],[142.29,28.21706631],[142.3,82.4],[142.31,26.127],[142.47,35.0969]]]
["bitfinex","SOLUSD",1741046291034,[[142.17,40.39697217],[142.16,105.92],[142.15,0.14216157],[142.14,7.5428],[142.13,6.256]],[[142.23,40.39697217],[142.29,28.21706631],[142.3,82.4],[142.31,26.127],[142.42,18.65547688]]]
["bitfinex","SOLUSD",1741046291244,[[142.17,40.39697217],[142.16,105.92],[142.15,0.14216157],[142.14,7.5428],[142.13,8.256]],[[142.23,40.39697217],[142.28,3.47107444],[142.29,28.21706631],[142.3,82.4],[142.31,28.127]]]
["bitfinex","SOLUSD",1741046291451,[[142.16,146.31697217],[142.15,0.14216157],[142.14,7.5428],[142.13,8.256],[141.87,13.76859133]],[[142.22,40.39697217],[142.28,3.47107444],[142.29,28.21706631],[142.3,82.4],[142.31,26.127]]]
["bitfinex","SOLUSD",1741046291825,[[142.17,40.39697217],[142.16,105.92],[142.15,0.14216157],[142.14,9.5428],[142.13,6.256]],[[142.23,40.39697217],[142.28,3.47107444],[142.29,28.21706631],[142.3,82.4],[142.31,26.127]]]
["bitfinex","SOLUSD",1741046292024,[[142.18,40.39697217],[142.17,82.77643709],[142.16,59.7916],[142.15,0.14216157],[142.14,9.5428]],[[142.29,9.56741745],[142.3,82.4],[142.31,26.127],[142.32,2.0]]]
["bitfinex","SOLUSD",1741046292025,[[142.18,40.39697217],[142.17,82.77643709],[142.16,59.7916],[142.15,0.14216157],[142.14,9.5428]],[[142.29,9.56741745],[142.3,82.4],[142.31,26.127],[142.32,2.0],[142.36,17.562]]]
["bitfinex","SOLUSD",1741046292251,[[142.18,81.3],[142.17,40.39697217],[142.16,59.7916],[142.15,0.14216157],[142.14,9.5428]],[[142.23,40.39697217],[142.29,9.56741745],[142.3,82.4],[142.31,44.77664886],[142.33,2.0]]]
["bitfinex","SOLUSD",1741046292555,[[142.2,40.39697217],[142.19,1.61854696],[142.18,81.3],[142.16,59.7916],[142.15,20.64964886]],[[142.26,40.39697217],[142.33,10.02473716],[142.34,103.1079],[142.35,9.5840503],[142.37,55.94]]]
["bitfinex","SOLUSD",1741046292731,[[142.2,81.3],[142.19,1.61854696],[142.16,61.7916],[142.15,18.64964886],[126.59,0.2]],[[142.26,40.39697217],[142.32,1.47361745],[142.33,28.67438602],[142.34,103.1079],[142.35,9.5840503]]]
["bitfinex","SOLUSD",1741046292929,[[142.2,81.3],[142.19,42.01551913],[142.16,61.7916],[142.15,18.64964886],[142.08,387.58627217]],[[142.25,40.39697217],[142.32,1.47361745],[142.33,28.67438602],[142.34,103.1079],[142.35,9.5840503]]]
["bitfinex","SOLUSD",1741046293128,[[142.2,81.3],[142.19,40.53913374],[142.16,59.7916],[142.15,20.64964886],[142.08,387.58627217]],[[142.25,40.39697217],[142.32,1.47361745],[142.33,28.67438602],[142.34,105.1079],[142.35,7.5840503]]]
["bitfinex","SOLUSD",1741046293448,[[142.2,81.3],[142.19,40.53913374],[142.16,59.7916],[142.15,20.64964886],[142.08,387.58627217]],[[142.25,40.39697217],[142.32,1.47361745],[142.33,28.67438602],[142.34,103.1079],[142.35,9.5840503]]]
["bitfinex","SOLUSD",1741046293654,[[142.21,24.6114],[142.2,81.3],[142.19,40.53913374],[142.16,35.1716],[142.15,20.64964886]],[[142.25,40.39697217],[142.32,1.47361745],[142.33,35.70028602],[142.34,103.1079],[142.35,9.5840503]]]
["bitfinex","SOLUSD",1741046293947,[[142.21,24.6114],[142.2,81.3],[142.19,40.53913374],[142.16,37.1716],[142.15,18.64964886]],[[142.25,40.39697217],[142.32,1.47361745],[142.33,28.67438602],[142.34,110.1334],[142.35,9.5840503]]]
["bitfinex","SOLUSD",1741046294151,[[142.21,24.6114],[142.2,81.3],[142.19,40.53913374],[142.16,37.1716],[142.15,18.64964886]],[[142.25,40.39697217],[142.32,1.47361745],[142.33,35.70028602],[142.34,103.1079],[142.35,9.5840503]]]
["bitfinex","SOLUSD",1741046294357,[[142.21,24.6114],[142.2,81.3],[142.19,40.53913374],[142.16,37.1716],[142.15,18.64964886]],[[142.25,40.39697217],[142.32,1.47361745],[142.33,28.67438602],[142.34,103.1079],[142.35,9.5840503]]]
["bitfinex","SOLUSD",1741046294358,[[142.21,24.6114],[142.2,81.3],[142.19,40.53913374],[142.16,37.1716],[142.15,18.64964886]],[[142.25,40.39697217],[142.32,1.47361745],[142.33,28.67438602],[142.34,103.1079],[142.35,7.5840503]]]
["bitfinex","SOLUSD",1741046294525,[[142.21,154.26067217],[142.2,36.63767105],[142.19,0.14216157],[142.18,2.0],[142.16,35.1716]],[[142.27,40.39697217],[142.32,1.47361745],[142.33,28.67438602],[142.34,91.0333],[142.35,26.6840503]]]
["bitfinex","SOLUSD",1741046294727,[[142.22,41.87297376],[142.21,113.8637],[142.19,2.14216157],[142.18,18.64964886],[142.16,56.2716]],[[142.33,10.02473716],[142.34,1.6079],[142.35,19.1],[142.36,7.0246],[142.38,82.4]]]
["bitfinex","SOLUSD",1741046295054,[[142.24,40.39697217],[142.23,5.92],[142.22,82.77600159],[142.21,32.5637],[142.2,2.0]],[[142.3,40.39697217],[142.34,1.6079],[142.35,1.47361745],[142.37,13.4134],[142.38,101.5]]]
["bitfinex","SOLUSD",1741046295230,[[142.24,123.17267339],[142.23,5.92],[142.21,34.5637],[141.61,55.5268],[126.59,0.2]],[[142.3,40.39697217],[142.34,1.6079],[142.37,14.88701745],[142.38,101.5],[142.41,2.0]]]
["bitfinex","SOLUSD",1741046295431,[[142.24,121.69697217],[142.23,5.92],[142.21,34.5637],[141.61,55.5268],[126.59,0.2]],[[142.29,40.39697217],[142.34,1.6079],[142.37,33.53666631],[142.38,101.5],[142.39,2.0]]]
["bitfinex","SOLUSD",1741046295640,[[142.24,123.17271464],[142.23,6.06216157],[142.21,28.60194886],[141.61,55.5268],[126.59,0.2]],[[142.3,40.39697217],[142.34,1.6079],[142.36,3.50008602],[142.37,26.51266631],[142.38,101.5]]]
["bitfinex","SOLUSD",1741046295827,[[142.25,24.6044],[142.24,123.17271464],[142.23,6.06216157],[142.22,2.0],[142.21,96.92034886]],[[142.3,40.39697217],[142.34,1.6079],[142.36,3.50008602],[142.37,26.51266631],[142.38,108.5236]]]
["bitfinex","SOLUSD",1741046296026,[[142.25,24.6044],[142.24,121.69697217],[142.23,6.06216157],[142.22,2.0],[142.21,96.92034886]],[[142.3,40.39697217],[142.34,1.6079],[142.36,3.50008602],[142.37,26.51266631],[142.38,108.5236]]]
["bitfinex","SOLUSD",1741046296326,[[142.25,24.6044],[142.24,121.69697217],[142.23,6.06216157],[142.21,61.76114886],[142.2,2.0]],[[142.3,40.39697217],[142.34,1.6079],[142.36,3.50008602],[142.37,26.51266631],[142.38,108.5236]]]
["bitfinex","SOLUSD",1741046296750,[[142.25,24.6044],[142.24,156.84657217],[142.23,6.06216157],[142.21,63.76114886],[142.09,1.9977473]],[[142.3,40.39697217],[142.34,1.6079],[142.36,3.50008602],[142.37,26.51266631],[142.38,108.5236]]]
["bitfinex","SOLUSD",1741046296942,[[142.25,24.6044],[142.24,116.4796],[142.23,6.06216157],[142.21,61.76114886],[142.2,2.0]],[[142.3,40.39697217],[142.34,1.6079],[142.36,3.50008602],[142.37,26.51266631],[142.38,108.5236]]]
["bitfinex","SOLUSD",1741046297140,[[142.25,107.38004284],[142.24,40.42697217],[142.23,6.06216157],[142.22,2.0],[142.21,61.76114886]],[[142.31,40.39697217],[142.34,1.6079],[142.36,3.50008602],[142.37,26.54566631],[142.38,82.4]]]
["bitfinex","SOLUSD",1741046297447,[[142.25,147.77701501],[142.24,0.03],[142.23,6.06216157],[142.22,2.0],[142.21,61.76114886]],[[142.31,40.39697217],[142.34,1.6079],[142.36,3.50008602],[142.37,26.54566631],[142.38,82.4]]]
["bitfinex","SOLUSD",1741046297632,[[142.25,146.30137217],[142.24,0.03],[142.23,6.06216157],[142.22,2.0],[142.21,61.76114886]],[[142.31,40.39697217],[142.34,1.6079],[142.36,3.50008602],[142.37,26.54566631],[142.38,82.4]]]
["bitfinex","SOLUSD",1741046297831,[[142.26,1.47557969],[142.25,181.45067217],[142.24,0.03],[142.23,6.06216157],[142.21,61.76114886]],[[142.31,40.39697217],[142.37,9.46171745],[142.38,82.4],[142.39,19.1],[179.0,12.035]]]
["bitfinex","SOLUSD",1741046298033,[[142.25,181.45067217],[142.24,0.03],[142.23,6.06216157],[142.21,63.76114886],[126.53,300.0]],[[142.31,40.39697217],[142.37,9.46171745],[142.38,89.4237],[142.39,19.1],[142.4,42.39697217]]]
["bitfinex","SOLUSD",1741046298336,[[142.25,181.45067217],[142.24,0.03],[142.23,6.06216157],[142.22,2.0],[142.21,61.76114886]],[[142.31,40.39697217],[142.37,9.46171745],[142.38,89.4237],[142.39,19.1],[142.4,42.39697217]]]
["bitfinex","SOLUSD",1741046298642,[[142.25,181.45067217],[142.24,0.03],[142.23,6.06216157],[142.21,63.76114886],[126.5,0.035]],[[142.31,40.39697217],[142.37,9.46171745],[142.38,89.4237],[142.39,19.1],[142.4,42.39697217]]]
["bitfinex","SOLUSD",1741046298834,[[142.25,181.45067217],[142.24,0.03],[142.23,6.06216157],[142.21,61.76114886],[142.2,2.0]],[[142.31,40.39697217],[142.37,16.48561745],[142.38,82.4],[142.39,19.1],[142.4,42.39697217]]]
["bitfinex","SOLUSD",1741046299030,[[142.25,181.45067217],[142.24,0.03],[142.23,6.06216157],[142.21,63.76114886],[141.84,21.69040777]],[[142.31,40.39697217],[142.37,16.48561745],[142.38,82.4],[142.39,19.1],[142.4,42.39697217]]]
["bitfinex","SOLUSD",1741046299351,[[142.25,181.45067217],[142.24,0.03],[142.23,6.06216157],[142.21,63.76114886],[141.85,22.17000797]],[[142.31,40.39697217],[142.37,16.48561745],[142.38,82.4],[142.39,19.1],[142.4,42.39697217]]]
["bitfinex","SOLUSD",1741046299550,[[142.25,181.45067217],[142.24,0.03],[142.23,6.06216157],[142.22,2.0],[142.21,61.76114886]],[[142.31,40.39697217],[142.37,12.96586044],[142.38,82.4],[142.39,19.1],[142.4,40.39697217]]]
["bitfinex","SOLUSD",1741046299738,[[142.26,41.87251626],[142.25,116.4493],[142.24,0.03],[142.23,8.06216157],[142.21,61.76114886]],[[142.32,40.39697217],[142.37,12.96586044],[142.38,82.4],[142.39,37.74964886],[142.4,40.39697217]]]
["bitfinex","SOLUSD",1741046299928,[[142.27,24.601],[142.26,41.87251626],[142.25,116.4493],[142.24,0.03],[142.23,8.06216157]],[[142.32,40.39697217],[142.37,12.96586044],[142.38,82.4],[142.39,44.77264886],[142.4,40.39697217]]]
["bitfinex","SOLUSD",1741046300124,[[142.27,105.901],[142.26,41.87251626],[142.25,35.1493],[142.24,0.03],[142.23,8.06216157]],[[142.32,40.39697217],[142.37,9.46171745],[142.39,25.67264886],[142.4,40.39697217],[142.42,119.0547]]]
["bitfinex","SOLUSD",1741046300343,[[142.27,105.901],[142.25,35.1493],[142.24,0.03],[142.23,8.06216157],[126.53,300.0]],[[142.32,40.39697217],[142.37,7.9881],[142.39,27.14626631],[142.4,40.39697217],[142.42,119.0547]]]
["bitfinex","SOLUSD",1741046300549,[[142.27,105.901],[142.26,1.47542207],[142.25,75.54627217],[142.24,0.03],[142.23,8.06216157]],[[142.31,40.39697217],[142.37,7.9881],[142.39,27.14626631],[142.4,40.39697217],[142.41,2.0]]]
["bitfinex","SOLUSD",1741046300734,[[142.27,105.901],[142.26,1.47542207],[142.25,75.54627217],[142.24,0.03],[142.23,8.06216157]],[[142.31,40.39697217],[142.37,7.9881],[142.39,27.14626631],[142.4,40.39697217],[142.43,52.0]]]
["bitfinex","SOLUSD",1741046300934,[[142.27,105.901],[142.26,41.87239424],[142.25,35.1493],[142.24,0.03],[142.23,8.06216157]],[[142.32,40.39697217],[142.37,7.9881],[142.39,27.14626631],[142.4,40.39697217],[142.43,52.0]]]
["bitfinex","SOLUSD",1741046301130,[[142.27,105.901],[142.24,0.03],[142.23,6.06216157],[142.2,2.0],[126.53,300.0]],[[142.31,40.39697217],[142.37,7.9881],[142.38,18.64964886],[142.39,20.12326631],[142.4,40.39697217]]]
["bitfinex","SOLUSD",1741046301346,[[142.27,105.901],[142.24,41.90241397],[142.23,6.06216157],[142.2,2.0],[142.14,35.1757]],[[142.3,40.39697217],[142.36,1.47361745],[142.37,15.0121],[142.38,18.64964886],[142.4,40.39697217]]]
["bitfinex","SOLUSD",1741046301347,[[142.27,105.901],[142.24,41.90241397],[142.23,6.06216157],[142.2,2.0],[142.14,35.1757]],[[142.3,40.39697217],[142.36,1.47361745],[142.37,15.0121],[142.38,22.13496405],[142.4,57.95327217]]]
["bitfinex","SOLUSD",1741046301548,[[142.27,105.901],[142.24,40.42697217],[142.23,6.06216157],[142.2,2.0],[142.14,35.1757]],[[142.3,40.39697217],[142.36,1.47361745],[142.37,15.0121],[142.38,22.13496405],[142.4,57.95327217]]]
["bitfinex","SOLUSD",1741046301741,[[142.27,88.3288],[142.24,17.6049],[142.23,6.06216157],[142.2,2.0],[142.14,35.1757]],[[142.3,40.39697217],[142.36,1.47361745],[142.37,15.0121],[142.38,22.13496405],[142.4,57.95327217]]]
["bitfinex","SOLUSD",1741046302053,[[142.27,81.3],[142.26,7.0292],[142.24,17.6049],[142.22,1.47565178],[142.21,75.55617217]],[[142.28,40.39697217],[142.34,7.0256],[142.35,18.64964886],[142.36,1.47361745],[142.37,7.9881]]]
["bitfinex","SOLUSD",1741046302346,[[142.25,7.0297],[142.24,81.33],[142.21,23.5584],[142.2,40.39697217],[142.19,2.0]],[[142.28,40.39697217],[142.34,8.49921745],[142.35,18.64964886],[142.36,101.5],[142.37,7.9881]]]
["bitfinex","SOLUSD",1741046302523,[[142.24,81.33],[142.21,5.98],[142.2,40.39697217],[142.18,36.23204886],[142.17,9.8907]],[[142.26,40.39697217],[142.34,8.49921745],[142.35,18.64964886],[142.36,119.0613],[142.37,9.9881]]]
["bitfinex","SOLUSD",1741046302730,[[142.24,81.33],[142.2,5.96],[142.18,47.42977217],[142.17,7.8907],[142.14,37.1757]],[[142.25,40.39697217],[142.34,109.99921745],[142.35,18.79181043],[142.36,2.0],[142.37,7.9881]]]
["bitfinex","SOLUSD",1741046303030,[[142.24,81.33],[142.2,5.96],[142.19,40.39697217],[142.17,7.8907],[142.14,37.1757]],[[142.25,40.39697217],[142.3,8.1856],[142.34,126.0891],[142.35,18.79181043],[142.36,2.0]]]
["bitfinex","SOLUSD",1741046303330,[[142.24,81.33],[142.21,7.0317],[142.2,5.96],[142.19,40.39697217],[142.17,27.4752]],[[142.25,40.39697217],[142.3,8.1856],[142.34,126.0891],[142.35,18.79181043],[142.36,2.0]]]
["bitfinex","SOLUSD",1741046303530,[[142.24,81.33],[142.21,7.0317],[142.2,5.96],[142.19,40.39697217],[142.17,25.4752]],[[142.25,40.39697217],[142.3,8.1856],[142.34,126.0891],[142.35,18.79181043],[142.36,2.0]]]
["bitfinex","SOLUSD",1741046303846,[[142.24,81.33],[142.21,7.0317],[142.2,5.96],[142.19,40.39697217],[142.17,25.4752]],[[142.3,8.1856],[142.31,10.62999092],[142.34,119.0635],[142.35,18.79181043],[142.36,2.0]]]
["bitfinex","SOLUSD",1741046304039,[[142.24,81.33],[142.2,12.9922],[142.19,40.39697217],[142.17,25.4752],[142.14,38.6338633]],[[142.25,40.39697217],[142.3,15.2131],[142.31,5.07670837],[142.34,119.0635],[142.35,18.79181043]]]
["bitfinex","SOLUSD",1741046304239,[[142.24,81.33],[142.2,12.9922],[142.19,40.39697217],[142.17,25.4752],[142.14,40.6338633]],[[142.25,40.39697217],[142.3,15.2131],[142.31,5.07670837],[142.34,119.0635],[142.35,18.79181043]]]
["bitfinex","SOLUSD",1741046304456,[[142.24,81.33],[142.21,7.0317],[142.2,5.96],[142.19,40.39697217],[142.17,25.4752]],[[142.25,40.39697217],[142.3,8.1856],[142.31,12.10370837],[142.34,119.0635],[142.35,18.79181043]]]
["bitfinex","SOLUSD",1741046304654,[[142.24,81.33],[142.21,40.39697217],[142.2,7.43613713],[142.19,17.582],[142.17,28.54034886]],[[142.27,40.39697217],[142.3,8.1856],[142.33,1.47361745],[142.34,101.5],[142.35,18.64964886]]]
["bitfinex","SOLUSD",1741046304951,[[142.24,81.33],[142.22,7.0311],[142.21,40.39697217],[142.2,5.96],[142.19,17.582]],[[142.27,40.39697217],[142.3,8.1856],[142.32,7.0268],[142.33,4.93793832],[142.34,82.4]]]
["bitfinex","SOLUSD",1741046305130,[[142.24,81.33],[142.2,46.35697217],[142.14,40.6338633],[142.04,106.07324235],[126.59,0.2]],[[142.26,40.39697217],[142.3,8.1856],[142.33,4.93793832],[142.34,82.4],[142.38,85.1192]]]
["bitfinex","SOLUSD",1741046305331,[[142.24,81.33],[142.2,53.38887217],[142.16,17.5848],[142.14,40.6338633],[142.04,106.07324235]],[[142.26,40.39697217],[142.3,15.213],[142.33,4.93793832],[142.34,101.5],[142.36,2.0]]]
["bitfinex","SOLUSD",1741046305567,[[142.24,81.33],[142.2,46.35697217],[142.16,17.5848],[142.14,40.6338633],[142.04,106.07324235]],[[142.26,40.39697217],[142.3,8.1856],[142.33,4.93793832],[142.34,101.5],[142.36,2.0]]]
["bitfinex","SOLUSD",1741046305753,[[142.24,81.33],[142.21,40.39697217],[142.2,5.96],[142.18,17.5833],[142.17,28.54034886]],[[142.3,8.1856],[142.31,7.027],[142.33,4.93793832],[142.34,101.5],[142.38,87.1192]]]
["bitfinex","SOLUSD",1741046305950,[[142.24,81.33],[142.22,7.0312],[142.21,40.39697217],[142.2,5.96],[142.18,17.5833]],[[142.27,40.39697217],[142.3,8.1856],[142.31,7.027],[142.33,4.93793832],[142.34,101.5]]]
["bitfinex","SOLUSD",1741046306349,[[142.24,81.33],[142.22,7.0312],[142.21,40.39697217],[142.2,5.96],[142.18,17.5833]],[[142.27,40.39697217],[142.3,8.1856],[142.33,4.93793832],[142.34,101.5],[142.37,2.033]]]
["bitfinex","SOLUSD",1741046306555,[[142.24,88.3601],[142.22,40.39697217],[142.2,23.5405],[142.14,59.7338633],[142.1,40.88894001]],[[142.29,40.39697217],[142.33,19.57913832],[142.34,101.5],[142.35,18.64964886],[142.37,0.033]]]
["bitfinex","SOLUSD",1741046306738,[[142.24,81.33],[142.22,40.39697217],[142.2,23.5405],[142.18,2.0],[142.17,26.54034886]],[[142.28,40.39697217],[142.33,14.6412],[142.34,101.5],[142.35,18.64964886],[142.37,2.033]]]
["bitfinex","SOLUSD",1741046306934,[[142.24,81.33],[142.23,7.0305],[142.22,40.39697217],[142.2,23.5405],[142.19,2.0]],[[142.33,14.6412],[142.34,101.5],[142.35,18.64964886],[142.36,17.5611],[142.37,0.033]]]
["bitfinex","SOLUSD",1741046307136,[[142.24,81.33],[142.23,7.0305],[142.22,40.39697217],[142.2,23.5405],[142.19,2.0]],[[142.29,40.39697217],[142.33,14.6412],[142.34,1.47361745],[142.35,18.64964886],[142.36,17.5611]]]
["bitfinex","SOLUSD",1741046307455,[[142.24,81.33],[142.23,7.0305],[142.2,23.5405],[142.15,2.0],[141.65,62.06]],[[142.28,40.39697217],[142.33,14.6412],[142.34,4.98107881],[142.35,18.64964886],[142.36,17.5611]]]
["bitfinex","SOLUSD",1741046307645,[[142.24,81.33],[142.21,41.87291054],[142.2,23.5405],[142.19,2.0],[142.17,47.64034886]],[[142.28,40.39697217],[142.33,14.6412],[142.34,4.98107881],[142.35,18.64964886],[142.36,17.5611]]]
["bitfinex","SOLUSD",1741046307954,[[142.24,88.3603],[142.22,40.39697217],[142.2,23.5405],[142.19,2.0],[142.17,47.64034886]],[[142.28,40.39697217],[142.32,7.0264],[142.33,7.6152],[142.34,4.98107881],[142.35,18.64964886]]]
["bitfinex","SOLUSD",1741046308153,[[142.24,81.33],[142.22,40.39697217],[142.2,23.5405],[142.17,47.64034886],[142.16,2.0]],[[142.28,40.39697217],[142.31,7.0269],[142.33,7.6152],[142.34,4.98107881],[142.35,18.64964886]]]
["bitfinex","SOLUSD",1741046308343,[[142.24,81.33],[142.23,7.0307],[142.22,40.39697217],[142.2,23.5405],[142.18,2.0]],[[142.28,40.39697217],[142.31,7.0269],[142.33,7.6152],[142.34,4.98107881],[142.35,18.64964886]]]
["bitfinex","SOLUSD",1741046308542,[[142.24,81.33],[142.23,7.0307],[142.22,40.39697217],[142.2,23.5405],[142.19,2.0]],[[142.28,40.39697217],[142.32,7.0265],[142.33,7.6152],[142.34,4.98107881],[142.35,18.64964886]]]
["bitfinex","SOLUSD",1741046308751,[[142.24,81.33],[142.23,7.0307],[142.22,40.39697217],[142.2,23.5405],[142.17,49.64034886]],[[142.28,40.39697217],[142.33,7.6152],[142.34,4.98107881],[142.35,18.64964886],[179.5,0.034615]]]
["bitfinex","SOLUSD",1741046308950,[[142.24,81.33],[142.23,7.0307],[142.21,40.39697217],[142.2,23.5405],[142.18,2.0]],[[142.28,40.39697217],[142.32,7.0265],[142.33,7.6152],[142.34,4.98107881],[142.35,18.64964886]]]
["bitfinex","SOLUSD",1741046309259,[[142.24,81.33],[142.23,7.0307],[142.22,1.47589196],[142.21,40.39697217],[142.2,23.5405]],[[142.28,40.39697217],[142.32,7.0265],[142.33,7.6152],[142.34,4.98107881],[142.35,18.64964886]]]
["bitfinex","SOLUSD",1741046309557,[[142.24,81.33],[142.21,40.39697217],[142.2,23.5405],[142.14,38.6338633],[126.59,0.2]],[[142.28,40.39697217],[142.32,7.0265],[142.33,7.6152],[142.34,22.54487881],[142.35,18.64964886]]]
["bitfinex","SOLUSD",1741046309745,[[142.24,81.33],[142.23,7.0303],[142.22,40.39697217],[142.2,23.5405],[142.17,49.64034886]],[[142.28,40.39697217],[142.32,7.0265],[142.33,7.6152],[142.34,22.54487881],[142.35,18.64964886]]]
["bitfinex","SOLUSD",1741046309945,[[142.24,81.33],[142.23,7.0303],[142.22,40.39697217],[142.2,23.5405],[142.18,2.0]],[[142.28,40.39697217],[142.32,7.0265],[142.33,7.6152],[142.34,22.54487881],[142.35,18.64964886]]]
["bitfinex","SOLUSD",1741046310146,[[142.24,88.3602],[142.22,40.39697217],[142.2,23.5405],[142.18,2.0],[142.17,82.80704886]],[[142.32,7.0265],[142.33,7.6152],[142.34,22.54487881],[142.35,18.64964886],[142.37,101.533]]]
["bitfinex","SOLUSD",1741046310354,[[142.25,9.41118525],[142.24,105.9361],[142.23,18.64964886],[142.21,2.0],[142.2,45.70964886]],[[142.37,90.0482],[142.38,19.1],[142.4,42.39697217],[142.43,50.0],[142.46,55.86]]]
["bitfinex","SOLUSD",1741046310655,[[142.27,40.39697217],[142.25,90.71118525],[142.24,24.6361],[142.23,18.64964886],[142.22,2.0]],[[142.33,40.39697217],[142.37,7.6482],[142.38,1.47361745],[142.42,103.5],[142.43,50.0]]]
["bitfinex","SOLUSD",1741046310858,[[142.27,121.69697217],[142.25,7.93526157],[142.24,24.6361],[142.23,18.64964886],[142.22,2.0]],[[142.33,40.39697217],[142.37,7.6482],[142.38,1.47361745],[142.42,101.5],[142.43,52.0]]]
["bitfinex","SOLUSD",1741046311158,[[142.27,81.3],[142.26,40.39697217],[142.25,7.93526157],[142.24,24.6361],[142.23,18.64964886]],[[142.33,40.39697217],[142.36,7.0246],[142.37,7.6482],[142.38,19.03221745],[142.41,37.1119]]]
["bitfinex","SOLUSD",1741046311757,[[142.27,81.3],[142.26,40.39697217],[142.25,7.93526157],[142.24,24.6361],[142.23,18.64964886]],[[142.33,40.39697217],[142.36,7.0246],[142.37,7.6482],[142.38,19.03221745],[142.4,18.64964886]]]
["bitfinex","SOLUSD",1741046311939,[[142.27,82.77544408],[142.26,40.39697217],[142.25,7.93526157],[142.24,24.6361],[142.23,18.64964886]],[[142.33,40.39697217],[142.36,7.0246],[142.37,7.6482],[142.38,19.03221745],[142.4,18.64964886]]]
["bitfinex","SOLUSD",1741046312141,[[142.28,7.0283],[142.27,82.77544408],[142.26,40.39697217],[142.25,7.93526157],[142.24,17.6059]],[[142.33,40.39697217],[142.36,7.0246],[142.37,7.6482],[142.38,19.03221745],[142.4,18.64964886]]]
["bitfinex","SOLUSD",1741046312339,[[142.28,88.3283],[142.27,41.87241625],[142.25,7.93526157],[142.24,0.03]],[[142.33,40.39697217],[142.37,7.6482],[142.38,19.03221745],[142.4,18.64964886]]]
["bitfinex","SOLUSD",1741046312340,[[142.28,88.3283],[142.27,41.87241625],[142.25,7.93526157],[142.24,0.03],[142.21,3.59090271]],[[142.33,40.39697217],[142.37,7.6482],[142.38,4.95378127],[142.4,18.64964886],[142.41,19.1]]]
["bitfinex","SOLUSD",1741046312562,[[142.29,5.94],[142.28,128.72527217],[142.26,17.5732],[142.25,7.93526157],[142.24,2.03]],[[142.34,40.39697217],[142.37,7.6482],[142.38,7.0236],[142.39,1.47361745],[142.4,18.64964886]]]
["bitfinex","SOLUSD",1741046312859,[[142.29,5.94],[142.28,128.72527217],[142.26,17.5732],[142.25,7.93526157],[142.24,2.03]],[[142.37,7.6482],[142.38,7.0236],[142.39,1.47361745],[142.4,18.64964886],[142.55,90.1817]]]
["bitfinex","SOLUSD",1741046313033,[[142.29,127.63697217],[142.28,7.0283],[142.26,17.5732],[142.25,7.93526157],[142.24,2.03]],[[142.35,40.39697217],[142.37,7.6482],[142.38,7.0236],[142.39,1.47361745],[142.4,18.64964886]]]
["bitfinex","SOLUSD",1741046313238,[[142.31,40.39697217],[142.3,1.47533457],[142.29,87.24],[142.28,24.74136157],[142.26,20.64964886]],[[142.37,0.033],[142.41,10.4701707],[142.42,90.3467],[142.44,23.17772063],[142.47,2.0]]]
["bitfinex","SOLUSD",1741046313536,[[142.31,40.39697217],[142.3,1.47533457],[142.29,87.24],[142.28,24.74136157],[142.26,20.64964886]],[[142.37,40.42997217],[142.41,3.4480707],[142.42,98.84211745],[142.43,37.74964886],[142.44,23.17772063]]]
["bitfinex","SOLUSD",1741046313731,[[142.32,40.39697217],[142.31,81.3],[142.3,1.47533457],[142.29,5.94],[142.28,26.74136157]],[[142.37,0.033],[142.38,40.39697217],[142.42,7.9467],[142.43,19.1],[142.44,5.62562063]]]
["bitfinex","SOLUSD",1741046313954,[[142.32,123.17193161],[142.3,5.65685323],[142.29,5.94],[142.28,26.74136157],[142.16,50.0]],[[142.37,0.033],[142.39,40.39697217],[142.42,7.9467],[142.45,1.47361745],[142.46,101.5]]]
["bitfinex","SOLUSD",1741046314145,[[142.34,7.0254],[142.33,40.39697217],[142.32,98.866],[142.3,5.65685323],[142.29,7.94]],[[142.37,0.033],[142.39,40.39697217],[142.42,7.9467],[142.45,8.49371745],[142.46,101.5]]]
["bitfinex","SOLUSD",1741046314546,[[142.34,7.0254],[142.33,40.39697217],[142.32,98.866],[142.3,5.65685323],[142.29,26.58964886]],[[142.37,0.033],[142.39,40.39697217],[142.42,7.9467],[142.45,8.49371745],[142.46,101.5]]]
["bitfinex","SOLUSD",1741046314761,[[142.34,7.0254],[142.33,41.87182228],[142.32,98.866],[142.3,5.65685323],[142.29,26.58964886]],[[142.37,0.033],[142.39,40.39697217],[142.42,7.9467],[142.44,10.6194098],[142.45,1.47361745]]]
["bitfinex","SOLUSD",1741046315061,[[142.34,7.0254],[142.33,40.39697217],[142.32,98.866],[142.3,5.65685323],[142.29,24.58964886]],[[142.37,0.033],[142.39,40.39697217],[142.42,7.9467],[142.43,7.0211],[142.44,3.5989098]]]
["bitfinex","SOLUSD",1741046315237,[[142.34,7.0254],[142.32,139.26297217],[142.3,5.65685323],[142.29,24.58964886],[127.35,300.0]],[[142.37,0.033],[142.39,40.39697217],[142.42,7.9467],[142.43,7.0211],[142.44,3.5989098]]]
["bitfinex","SOLUSD",1741046315438,[[142.34,7.0254],[142.32,139.26297217],[142.3,5.65685323],[142.29,24.58964886],[142.26,35.145]],[[142.37,0.033],[142.39,40.39697217],[142.42,7.9467],[142.44,10.6195098],[142.52,35.1173]]]
["bitfinex","SOLUSD",1741046315640,[[142.34,7.0254],[142.32,139.26297217],[142.3,5.65685323],[142.29,24.58964886],[142.26,35.145]],[[142.37,0.033],[142.39,40.39697217],[142.42,7.9467],[142.44,10.6195098],[142.48,0.033]]]
["bitfinex","SOLUSD",1741046316161,[[142.34,7.0254],[142.33,1.47481959],[142.32,139.26297217],[142.3,5.65685323],[142.29,24.58964886]],[[142.37,0.033],[142.39,40.39697217],[142.42,7.9467],[142.44,10.6195098],[142.48,0.033]]]
["bitfinex","SOLUSD",1741046316361,[[142.34,7.0254],[142.33,43.48529176],[142.32,87.7077],[142.3,5.65685323],[142.29,26.58964886]],[[142.37,0.033],[142.39,40.39697217],[142.44,3.5989098],[142.45,7.80231745],[142.46,103.1413]]]
["bitfinex","SOLUSD",1741046316662,[[142.37,0.14216157],[142.36,60.39697217],[142.35,1.4747489],[142.34,105.8889],[142.33,3.6135]],[[142.5,8.139],[142.51,82.4],[142.52,21.133],[142.53,55.86],[142.55,60.75375694]]]
["bitfinex","SOLUSD",1741046316871,[[142.38,46.31697217],[142.37,82.91647057],[142.36,20.0],[142.34,24.5889],[142.33,3.6135]],[[142.44,40.39697217],[142.49,1.47361745],[142.5,8.139],[142.51,82.4],[142.52,21.133]]]
["bitfinex","SOLUSD",1741046317161,[[142.38,127.61697217],[142.37,0.14216157],[142.36,20.0],[142.34,24.5889],[142.33,3.6135]],[[142.44,40.39697217],[142.49,1.47361745],[142.5,15.1565],[142.51,101.04964886],[142.52,19.133]]]
["bitfinex","SOLUSD",1741046317366,[[142.38,127.61697217],[142.37,0.14216157],[142.36,20.0],[142.34,24.5889],[142.33,3.6135]],[[142.44,40.39697217],[142.5,16.63011745],[142.51,101.04964886],[142.52,24.65015038],[142.55,10.75375694]]]
["bitfinex","SOLUSD",1741046317549,[[142.38,127.61697217],[142.37,0.14216157],[142.36,20.0],[142.34,24.5889],[142.33,3.6135]],[[142.5,16.63011745],[142.51,101.04964886],[142.52,24.65015038],[142.55,10.75375694]]]
["bitfinex","SOLUSD",1741046317550,[[142.39,41.87120454],[142.38,87.22],[142.37,0.14216157],[142.36,20.0],[142.35,18.64964886]],[[142.45,40.39697217],[142.5,9.61261745],[142.51,108.06684886],[142.52,24.65015038],[142.55,2.03]]]
["bitfinex","SOLUSD",1741046317740,[[142.4,40.39697217],[142.39,82.77423237],[142.38,5.92],[142.37,0.14216157],[142.36,22.0]],[[142.46,40.39697217],[142.5,8.139],[142.52,26.1496],[142.54,82.4],[142.55,0.03]]]
["bitfinex","SOLUSD",1741046318076,[[142.4,41.87105531],[142.39,81.3],[142.38,5.92],[142.37,0.14216157],[142.36,22.0]],[[142.46,40.39697217],[142.5,8.139],[142.52,22.60680117],[142.53,1.47361745],[142.54,82.4]]]
["bitfinex","SOLUSD",1741046318262,[[142.41,7.0219],[142.4,59.42665531],[142.39,81.3],[142.38,5.92],[142.37,0.14216157]],[[142.46,40.39697217],[142.5,8.139],[142.51,8.49061745],[142.52,22.60680117],[142.54,82.4]]]
["bitfinex","SOLUSD",1741046318435,[[142.41,7.0219],[142.39,121.69697217],[142.38,5.92],[142.37,0.14216157],[142.36,20.0]],[[142.45,40.39697217],[142.5,15.1565],[142.51,1.47361745],[142.52,22.60680117],[142.53,24.23971312]]]
["bitfinex","SOLUSD",1741046318639,[[142.41,88.3219],[142.39,40.39697217],[142.38,5.92],[142.37,17.70116157],[142.36,20.0]],[[142.45,40.39697217],[142.49,7.018],[142.5,8.139],[142.51,1.47361745],[142.52,3.50680117]]]
["bitfinex","SOLUSD",1741046318838,[[142.41,88.3219],[142.39,40.39697217],[142.38,5.92],[142.37,0.14216157],[142.36,20.0]],[[142.45,40.39697217],[142.5,8.139],[142.51,1.47361745],[142.52,3.50680117],[142.64,63.8087036]]]
["bitfinex","SOLUSD",1741046319039,[[142.41,88.3219],[142.4,1.47411981],[142.39,40.39697217],[142.38,5.92],[142.37,0.14216157]],[[142.45,40.39697217],[142.5,8.139],[142.51,1.47361745],[142.52,3.50680117],[142.53,18.64964886]]]
["bitfinex","SOLUSD",1741046319246,[[142.41,105.8768],[142.4,48.13149198],[142.38,41.0372],[142.37,2.14216157],[142.36,20.0]],[[142.46,40.39697217],[142.5,8.139],[142.52,11.99701862],[142.53,18.64964886],[142.54,101.5]]]
["bitfinex","SOLUSD",1741046319452,[[142.41,105.8768],[142.4,46.65737217],[142.38,41.0372],[142.37,2.14216157],[142.36,20.0]],[[142.46,40.39697217],[142.5,8.139],[142.52,11.99701862],[142.53,18.64964886],[142.54,101.5]]]
["bitfinex","SOLUSD",1741046319860,[[142.41,105.8768],[142.4,6.2604],[142.39,40.39697217],[142.38,41.0372],[142.37,0.14216157]],[[142.46,40.39697217],[142.5,8.139],[142.52,4.98041862],[142.53,18.64964886],[142.54,101.5]]]
["bitfinex","SOLUSD",1741046320066,[[142.41,105.8768],[142.4,6.2604],[142.39,40.39697217],[142.38,41.0372],[142.37,0.14216157]],[[142.45,40.39697217],[142.46,0.033],[142.5,8.139],[142.51,7.017],[142.52,4.98041862]]]
["bitfinex","SOLUSD",1741046320366,[[142.41,105.8768],[142.4,6.2604],[142.38,81.43417217],[142.37,0.14216157],[142.34,35.1271]],[[142.44,40.39697217],[142.46,0.033],[142.5,9.61261745],[142.51,7.017],[142.52,3.50680117]]]
["bitfinex","SOLUSD",1741046320554,[[142.41,105.8768],[142.4,6.2604],[142.38,81.43417217],[142.37,0.14216157],[142.35,20.64964886]],[[142.44,40.39697217],[142.46,0.033],[142.5,9.61261745],[142.51,7.017],[142.52,3.50680117]]]
["bitfinex","SOLUSD",1741046320757,[[142.41,105.8768],[142.4,48.13159648],[142.38,41.0372],[142.37,0.14216157],[142.36,22.0]],[[142.46,0.033],[142.5,8.139],[142.52,4.98041862],[142.53,25.66584886],[142.55,23.25651321]]]
["bitfinex","SOLUSD",1741046320959,[[142.41,147.77817217],[142.4,6.2604],[142.38,41.0372],[142.37,0.14216157],[142.36,22.0]],[[142.46,0.033],[142.47,40.39697217],[142.52,4.98041862],[142.53,25.66584886],[142.54,109.2418]]]
["bitfinex","SOLUSD",1741046321467,[[142.42,1.47400801],[142.41,147.77817217],[142.4,6.40256157],[142.38,59.68684886],[142.37,0.14216157]],[[142.46,0.033],[142.47,40.39697217],[142.52,3.50680117],[142.53,8.48981745],[142.54,109.2418]]]
["bitfinex","SOLUSD",1741046321761,[[142.42,82.77400801],[142.41,66.47817217],[142.4,6.40256157],[142.38,59.68684886],[141.81,1349.9]],[[142.46,0.033],[142.47,40.39697217],[142.52,0.033],[142.53,8.48981745],[142.54,90.1418]]]
["bitfinex","SOLUSD",1741046321958,[[142.43,40.39697217],[142.42,82.77400801],[142.41,26.0812],[142.4,6.40256157],[142.38,61.68684886]],[[142.46,0.033],[142.49,40.39697217],[142.52,0.033],[142.54,11.23777042],[142.55,0.03]]]
["bitfinex","SOLUSD",1741046322158,[[142.44,40.39697217],[142.43,82.91591269],[142.41,55.26384886],[142.4,8.40256157],[142.38,59.68684886]],[[142.5,40.39697217],[142.52,0.033],[142.54,7.7418],[142.55,0.03],[142.56,1.47361745]]]
["bitfinex","SOLUSD",1741046322339,[[142.45,59.42055844],[142.44,7.0204],[142.43,81.3],[142.41,55.26384886],[142.4,8.2604]],[[142.51,40.39697217],[142.52,0.033],[142.54,6.1116],[142.55,0.03],[142.56,1.47361745]]]
["bitfinex","SOLUSD",1741046322545,[[142.45,140.72055844],[142.44,7.16256157],[142.41,57.26384886],[142.4,27.3604],[142.27,282.03507237]],[[142.51,40.39697217],[142.52,0.033],[142.54,6.1116],[142.55,0.03],[142.56,1.47361745]]]
["bitfinex","SOLUSD",1741046322744,[[142.46,1.47351373],[142.45,139.24697217],[142.44,7.16256157],[142.41,57.26384886],[142.4,27.3604]],[[142.51,40.39697217],[142.52,0.033],[142.54,6.1116],[142.55,0.03],[142.59,19.1]]]
["bitfinex","SOLUSD",1741046323048,[[142.47,5.9],[142.46,41.8704859],[142.45,98.85],[142.44,7.16256157],[142.42,21.1]],[[142.52,40.42997217],[142.55,0.03],[142.57,82.4],[142.58,18.26661821],[142.59,19.1]]]
["bitfinex","SOLUSD",1741046323253,[[142.47,5.9],[142.46,41.8704859],[142.45,98.85],[142.44,7.16256157],[142.42,23.1]],[[142.52,40.42997217],[142.55,0.03],[142.57,82.4],[142.58,18.26661821],[142.59,19.1]]]
["bitfinex","SOLUSD",1741046323564,[[142.47,5.9],[142.46,41.8704859],[142.45,98.85],[142.44,7.16256157],[142.42,23.1]],[[142.48,0.0001],[142.52,40.42997217],[142.55,0.03],[142.57,82.4],[142.58,18.26661821]]]
["bitfinex","SOLUSD",1741046323939,[[142.47,127.73913374],[142.46,7.23626406],[142.45,17.55],[142.44,25.67004886],[142.43,2.0]],[[142.48,0.0001],[142.52,0.033],[142.53,40.39697217],[142.55,0.03],[142.58,7.7418]]]
["bitfinex","SOLUSD",1741046324144,[[142.47,127.73913374],[142.46,5.76275033],[142.45,17.55],[142.44,25.67004886],[142.43,2.0]],[[142.48,0.0001],[142.52,0.033],[142.53,40.39697217],[142.55,0.03],[142.58,16.22901745]]]
["bitfinex","SOLUSD",1741046324345,[[142.47,134.75813374],[142.46,5.76275033],[142.45,17.55],[142.44,18.64964886],[142.43,2.0]],[[142.48,0.0001],[142.52,0.033],[142.53,40.39697217],[142.55,0.03],[142.58,14.7554]]]
["bitfinex","SOLUSD",1741046324560,[[142.47,134.75813374],[142.46,5.76275033],[142.45,17.55],[142.44,18.64964886],[142.43,2.0]],[[142.48,0.0001],[142.52,0.033],[142.54,40.39697217],[142.55,0.03],[142.58,7.7418]]]
["bitfinex","SOLUSD",1741046324766,[[142.47,134.75813374],[142.46,5.76275033],[142.45,17.55],[142.44,20.64964886],[142.36,20.0]],[[142.48,0.0001],[142.52,0.033],[142.54,40.39697217],[142.55,0.03],[142.58,7.7418]]]
["bitfinex","SOLUSD",1741046324948,[[142.47,140.88873374],[142.46,5.76275033],[142.45,17.55],[142.44,20.64964886],[142.4,40.39697217]],[[142.48,0.0001],[142.52,0.033],[142.54,40.39697217],[142.55,0.03],[142.58,7.7418]]]
["bitfinex","SOLUSD",1741046325586,[[142.47,140.88873374],[142.46,5.76275033],[142.45,17.55],[142.44,20.64964886],[142.4,40.39697217]],[[142.48,0.0001],[142.52,0.033],[142.55,40.42697217],[142.58,7.7418],[142.66,45.77255694]]]
["bitfinex","SOLUSD",1741046325862,[[142.47,140.88873374],[142.46,5.76275033],[142.45,17.55],[142.44,20.64964886],[142.4,40.39697217]],[[142.48,0.0001],[142.52,0.033],[142.55,0.03],[142.58,7.7418],[142.66,45.77255694]]]
["bitfinex","SOLUSD",1741046326058,[[142.47,140.88873374],[142.46,5.76275033],[142.45,17.55],[142.44,20.64964886],[142.43,3.49871959]],[[142.48,0.0001],[142.52,0.033],[142.54,40.39697217],[142.55,0.03],[142.58,7.7418]]]
["bitfinex","SOLUSD",1741046326968,[[142.47,88.319],[142.45,23.43],[142.43,6.5316],[142.4,21.1],[142.39,5.49597042]],[[142.48,0.0001],[142.5,40.39697217],[142.52,0.033],[142.55,7.0453],[142.57,1.47361745]]]
["bitfinex","SOLUSD",1741046327264,[[142.47,88.319],[142.45,23.43],[142.44,1.47361521],[142.43,46.92857217],[142.41,55.26384886]],[[142.48,0.0001],[142.52,0.033],[142.55,7.0453],[142.56,3.55596762],[142.57,1.47361745]]]
["bitfinex","SOLUSD",1741046327458,[[142.47,88.319],[142.45,17.55],[142.44,47.55289971],[142.43,6.5316],[142.41,76.36384886]],[[142.48,0.0001],[142.51,40.39697217],[142.52,0.033],[142.55,0.03],[142.56,7.0147]]]
["bitfinex","SOLUSD",1741046327648,[[142.47,88.319],[142.46,5.88],[142.45,17.55],[142.44,46.0792845],[142.43,6.5316]],[[142.48,0.0001],[142.51,40.39697217],[142.52,0.033],[142.55,7.045],[142.61,2.033]]]
["bitfinex","SOLUSD",1741046327849,[[142.47,88.319],[142.46,5.88],[142.45,19.02349615],[142.44,40.39697217],[142.43,6.5316]],[[142.48,0.0001],[142.5,40.39697217],[142.52,0.033],[142.55,7.045],[142.58,25.276]]]
["bitfinex","SOLUSD",1741046328070,[[142.47,88.319],[142.46,5.88],[142.45,19.02358932],[142.44,40.39697217],[142.43,6.5316]],[[142.48,0.0001],[142.5,40.39697217],[142.52,0.033],[142.55,7.045],[142.58,25.276]]]
["bitfinex","SOLUSD",1741046328255,[[142.47,88.319],[142.46,5.88],[142.45,19.02358932],[142.43,6.5316],[142.4,23.1]],[[142.48,0.0001],[142.5,40.39697217],[142.52,0.033],[142.55,7.045],[142.58,25.276]]]
["bitfinex","SOLUSD",1741046328458,[[142.47,81.3],[142.46,7.0194],[142.44,5.88],[142.43,46.92857217],[142.42,19.02617245]],[[142.48,0.0001],[142.49,40.39697217],[142.52,0.033],[142.54,7.0156],[142.55,0.03]]]
["bitfinex","SOLUSD",1741046328650,[[142.47,81.3],[142.44,5.88],[142.43,46.92857217],[142.42,19.02617245]],[[142.48,0.0001],[142.52,0.033],[142.54,7.0156],[142.55,0.03]]]
["bitfinex","SOLUSD",1741046328651,[[142.47,88.319],[142.44,7.35377216],[142.43,46.92857217],[142.42,23.18408664],[142.4,18.64964886]],[[142.48,0.0001],[142.5,40.39697217],[142.52,0.033],[142.54,7.0156],[142.55,1.50361745]]]
["bitfinex","SOLUSD",1741046328851,[[142.47,88.319],[142.44,7.35377216],[142.43,46.92857217],[142.42,23.18408664],[142.4,20.64964886]],[[142.48,0.0001],[142.5,40.39697217],[142.52,0.033],[142.54,7.0156],[142.55,1.50361745]]]
["bitfinex","SOLUSD",1741046329064,[[142.47,88.319],[142.44,47.75074433],[142.43,6.5316],[142.42,23.18408664],[142.4,20.64964886]],[[142.48,0.0001],[142.5,40.39697217],[142.52,0.033],[142.54,7.0156],[142.55,1.50361745]]]
["bitfinex","SOLUSD",1741046329261,[[142.47,88.319],[142.44,46.27697217],[142.43,6.5316],[142.42,23.18408664],[142.4,20.64964886]],[[142.48,0.0001],[142.5,40.39697217],[142.52,0.033],[142.54,7.0156],[142.55,0.03]]]
["bitfinex","SOLUSD",1741046329576,[[142.47,88.319],[142.44,46.27697217],[142.43,6.5316],[142.42,23.18408664],[142.4,20.64964886]],[[142.48,0.0001],[142.5,40.39697217],[142.52,0.033],[142.55,7.0452],[142.59,119.0338]]]
["bitfinex","SOLUSD",1741046329878,[[142.47,128.85813374],[142.45,1.47358486],[142.44,23.4311],[142.43,46.28124886],[142.42,7.63148664]],[[142.48,0.0001],[142.52,0.033],[142.53,40.39697217],[142.55,0.03],[142.57,7.0144]]]
["bitfinex","SOLUSD",1741046330171,[[142.47,88.319],[142.46,40.39697217],[142.44,23.4311],[142.43,25.18124886],[142.42,5.63148664]],[[142.48,0.0001],[142.52,40.42997217],[142.55,0.03],[142.59,19.00741745],[180.82,783.51252]]]
["bitfinex","SOLUSD",1741046330481,[[142.47,88.319],[142.45,40.39697217],[142.44,23.4311],[142.43,6.5316],[142.42,5.63148664]],[[142.48,0.0001],[142.51,40.39697217],[142.52,0.033],[142.55,0.03],[142.57,18.64964886]]]
["bitfinex","SOLUSD",1741046330654,[[142.47,88.319],[142.44,63.82807217],[142.43,6.5316],[142.42,5.63148664],[127.67,0.76]],[[142.48,0.0001],[142.5,40.39697217],[142.52,0.033],[142.55,0.03],[142.57,20.12326631]]]
["bitfinex","SOLUSD",1741046330966,[[142.47,88.319],[142.44,63.82807217],[142.43,6.5316],[142.42,5.63148664],[142.41,76.36384886]],[[142.48,0.0001],[142.5,40.39697217],[142.52,0.033],[142.55,0.03],[142.57,20.12326631]]]
["bitfinex","SOLUSD",1741046331183,[[142.47,88.319],[142.44,23.4311],[142.43,6.5316],[142.42,5.63148664],[142.41,76.36384886]],[[142.48,0.0001],[142.49,40.39697217],[142.52,0.033],[142.53,7.0162],[142.55,0.03]]]
["bitfinex","SOLUSD",1741046331379,[[142.47,88.319],[142.44,65.30168665],[142.43,6.5316],[142.42,5.63148664],[142.41,76.36384886]],[[142.48,0.0001],[142.5,40.39697217],[142.52,0.033],[142.55,0.03],[181.0,2.025]]]
["bitfinex","SOLUSD",1741046331671,[[142.47,88.319],[142.44,63.82807217],[142.43,6.5316],[142.42,5.63148664],[142.41,76.36384886]],[[142.48,0.0001],[142.5,40.39697217],[142.52,0.033],[142.54,7.0157],[142.55,0.03]]]
["bitfinex","SOLUSD",1741046331857,[[142.47,88.319],[142.45,1.47354952],[142.44,63.82807217],[142.43,6.5316],[142.42,5.63148664]],[[142.48,0.0001],[142.5,40.39697217],[142.52,0.033],[142.53,7.0162],[142.55,0.03]]]
["bitfinex","SOLUSD",1741046332059,[[142.47,81.3],[142.45,7.0196],[142.44,5.88],[142.43,6.5316],[142.41,59.45517217]],[[142.48,40.39707217],[142.51,7.0171],[142.52,0.033],[142.55,17.5679],[142.56,44.00239396]]]
["bitfinex","SOLUSD",1741046332273,[[142.47,81.3],[142.45,7.0196],[142.44,5.88],[142.43,6.5316],[142.42,41.87079992]],[[142.48,40.39707217],[142.52,7.0496],[142.54,1.47361745],[142.55,17.5679],[142.56,44.00239396]]]
["bitfinex","SOLUSD",1741046332470,[[142.47,81.3],[142.43,6.5316],[142.42,40.39697217],[142.4,18.64964886],[142.38,35.1172]],[[142.48,0.0001],[142.49,40.39697217],[142.52,7.0496],[142.54,1.47361745],[142.55,17.5679]]]
["bitfinex","SOLUSD",1741046332693,[[142.47,81.3],[142.46,7.0193],[142.43,65.95448538],[142.41,7.3644],[142.4,18.64964886]],[[142.48,0.0001],[142.49,40.39697217],[142.52,0.033],[142.53,7.0161],[142.55,17.5679]]]
["bitfinex","SOLUSD",1741046332982,[[142.47,81.3],[142.46,7.0193],[142.43,64.48077217],[142.41,7.3644],[142.4,18.64964886]],[[142.48,0.0001],[142.49,40.39697217],[142.52,0.033],[142.53,7.0161],[142.55,17.5679]]]
["bitfinex","SOLUSD",1741046333277,[[142.47,81.3],[142.44,7.0203],[142.43,46.92857217],[142.42,5.59499624],[142.41,7.3644]],[[142.48,0.0001],[142.49,40.39697217],[142.52,7.0497],[142.55,17.5679],[142.58,9.7418]]]
["bitfinex","SOLUSD",1741046333567,[[142.47,81.3],[142.43,6.5316],[142.42,7.0213],[142.41,7.3644],[142.38,3.60401315]],[[142.48,40.39707217],[142.52,0.033],[142.54,1.47361745],[142.55,17.5679],[142.56,44.00239396]]]
["bitfinex","SOLUSD",1741046333745,[[142.47,81.3],[142.42,40.39697217],[142.41,8.83827118],[142.4,42.80514886],[142.38,3.60401315]],[[142.48,40.39707217],[142.52,0.033],[142.54,1.47361745],[142.55,17.5679],[142.56,44.00239396]]]
["bitfinex","SOLUSD",1741046333950,[[142.47,81.3],[142.42,47.41807217],[142.41,7.3644],[142.4,42.80514886],[142.38,3.60401315]],[[142.48,40.39707217],[142.52,0.033],[142.54,1.47361745],[142.55,17.5679],[142.56,44.00239396]]]
["bitfinex","SOLUSD",1741046334163,[[142.47,81.3],[142.43,7.0209],[142.42,40.39697217],[142.41,7.3644],[142.4,42.80514886]],[[142.48,40.39707217],[142.51,7.0172],[142.52,0.033],[142.54,1.47361745],[142.55,17.5679]]]
["bitfinex","SOLUSD",1741046334358,[[142.47,81.3],[142.42,47.41827217],[142.41,13.13741822],[142.4,42.80514886],[127.67,0.76]],[[142.48,40.39707217],[142.5,7.0175],[142.52,0.033],[142.54,1.47361745],[142.55,17.5679]]]
["bitfinex","SOLUSD",1741046334664,[[142.47,81.3],[142.42,7.0213],[142.41,53.53439039],[142.4,42.80514886],[141.84,61.98]],[[142.48,40.39707217],[142.5,7.0175],[142.52,0.033],[142.54,1.47361745],[142.55,17.5679]]]
["bitfinex","SOLUSD",1741046334864,[[142.47,81.3],[142.42,41.87084461],[142.41,13.13741822],[142.4,42.80514886],[142.32,0.033]],[[142.48,40.39707217],[142.5,7.0175],[142.52,0.033],[142.54,1.47361745],[142.55,17.5679]]]
["bitfinex","SOLUSD",1741046335052,[[142.47,81.3],[142.43,7.0209],[142.42,40.39697217],[142.41,13.13741822],[142.4,42.80514886]],[[142.48,40.39707217],[142.5,7.0175],[142.52,0.033],[142.54,1.47361745],[142.55,17.5679]]]
["bitfinex","SOLUSD",1741046336075,[[142.47,81.3],[142.43,7.0209],[142.42,40.39697217],[142.41,13.13741822],[142.4,42.80514886]],[[142.48,0.0001],[142.52,0.033],[142.53,7.016],[142.54,1.47361745],[142.55,17.5679]]]
["bitfinex","SOLUSD",1741046336274,[[142.47,81.3],[142.43,7.0209],[142.42,40.39697217],[142.41,13.13741822],[142.4,42.80514886]],[[142.48,40.39707217],[142.52,0.033],[142.53,7.016],[142.54,1.47361745],[142.55,17.5679]]]
["bitfinex","SOLUSD",1741046336663,[[142.47,81.3],[142.43,7.0209],[142.41,13.13741822],[142.4,42.80514886],[127.67,0.76]],[[142.48,40.39707217],[142.52,0.033],[142.53,7.016],[142.54,1.47361745],[142.55,17.5679]]]
["bitfinex","SOLUSD",1741046336857,[[142.47,81.3],[142.43,7.0209],[142.42,41.87077366],[142.41,13.13741822],[142.4,42.80514886]],[[142.48,40.39707217],[142.52,0.033],[142.53,7.016],[142.54,1.47361745],[142.55,17.5679]]]
["bitfinex","SOLUSD",1741046337057,[[142.47,81.3],[142.43,7.0209],[142.42,40.39697217],[142.41,13.13741822],[142.4,42.80514886]],[[142.48,40.39707217],[142.52,0.033],[142.53,24.5561],[142.54,1.47361745],[142.55,0.03]]]
["bitfinex","SOLUSD",1741046337271,[[142.47,81.3],[142.43,7.0209],[142.42,40.39697217],[142.41,13.13741822],[142.4,42.80514886]],[[142.48,40.39707217],[142.52,0.033],[142.53,24.5561],[142.55,1.50361745],[181.33,783.51252]]]
["bitfinex","SOLUSD",1741046338082,[[142.47,81.3],[142.43,7.0209],[142.42,40.39697217],[142.41,13.13741822],[142.4,42.80514886]],[[142.48,40.39707217],[142.52,0.033],[142.53,24.5561],[142.55,1.50361745]]]
["bitfinex","SOLUSD",1741046338083,[[142.47,81.3],[142.43,7.0209],[142.42,40.39697217],[142.41,13.13741822],[142.4,42.80514886]],[[142.48,0.0001],[142.49,40.39697217],[142.52,0.033],[142.53,17.5401],[142.55,1.50361745]]]
["bitfinex","SOLUSD",1741046338380,[[142.47,81.3],[142.45,47.41657217],[142.44,1.47379348],[142.42,17.5536],[142.41,13.13741822]],[[142.48,0.0001],[142.51,40.39697217],[142.52,0.033],[142.54,7.0155],[142.55,17.5677]]]
["bitfinex","SOLUSD",1741046338680,[[142.47,81.3],[142.45,7.0196],[142.42,17.5536],[142.41,13.13741822],[127.67,0.76]],[[142.48,0.0001],[142.51,40.39697217],[142.52,0.033],[142.54,7.0155],[142.55,17.5677]]]
["bitfinex","SOLUSD",1741046338857,[[142.47,81.3],[142.45,8.49318349],[142.44,40.39697217],[142.42,17.5536],[142.41,13.13741822]],[[142.48,0.0001],[142.51,40.39697217],[142.52,0.033],[142.54,7.0155],[142.55,17.5677]]]
["bitfinex","SOLUSD",1741046339185,[[142.47,81.3],[142.45,7.0196],[142.44,40.39697217],[142.42,17.5536],[142.41,13.13741822]],[[142.48,0.0001],[142.51,40.39697217],[142.52,0.033],[142.54,7.0155],[142.55,17.5677]]]
["bitfinex","SOLUSD",1741046339360,[[142.47,81.3],[142.45,7.0196],[142.44,40.39697217],[142.42,17.5536],[142.41,13.13741822]],[[142.48,0.0001],[142.51,40.39697217],[142.52,7.0497],[142.55,17.5677],[142.76,90.07601853]]]
["bitfinex","SOLUSD",1741046339974,[[142.47,81.3],[142.45,7.0196],[142.44,40.39697217],[142.42,17.5536],[142.41,13.13741822]],[[142.48,0.0001],[142.5,40.39697217],[142.52,7.0497],[142.55,17.5677],[142.76,90.07601853]]]
["bitfinex","SOLUSD",1741046340379,[[142.47,81.3],[142.45,7.0196],[142.44,40.39697217],[142.42,21.10352538],[142.41,13.13741822]],[[142.48,0.0001],[142.5,40.39697217],[142.52,7.0497],[142.55,17.5677],[142.76,90.07601853]]]
["bitfinex","SOLUSD",1741046340682,[[142.47,81.3],[142.43,47.41757217],[142.42,3.54992538],[142.41,13.13741822],[142.4,42.80614886]],[[142.48,0.0001],[142.5,40.39697217],[142.51,7.0172],[142.52,0.033],[142.53,17.5407]]]
["bitfinex","SOLUSD",1741046340879,[[142.47,81.3],[142.44,7.0204],[142.43,40.39697217],[142.42,3.54992538],[142.41,13.13741822]],[[142.48,0.0001],[142.5,40.39697217],[142.51,7.0172],[142.52,0.033],[142.53,17.5407]]]
["bitfinex","SOLUSD",1741046341379,[[142.47,81.3],[142.44,1.47371598],[142.43,40.39697217],[142.42,3.54992538],[142.41,13.13741822]],[[142.48,0.0001],[142.5,40.39697217],[142.51,7.0172],[142.52,0.033],[142.53,17.5407]]]
["bitfinex","SOLUSD",1741046341561,[[142.47,81.3],[142.45,7.0198],[142.44,1.47371598],[142.43,40.39697217],[142.42,21.10352538]],[[142.48,0.0001],[142.5,40.39697217],[142.51,7.0172],[142.52,0.033],[142.53,17.5407]]]
["bitfinex","SOLUSD",1741046341762,[[142.47,81.3],[142.45,7.0198],[142.44,7.33371598],[142.43,40.39697217],[142.42,21.10352538]],[[142.48,0.0001],[142.5,40.39697217],[142.51,7.0172],[142.52,0.033],[142.53,17.5407]]]
["bitfinex","SOLUSD",1741046342188,[[142.47,81.3],[142.44,7.33371598],[142.42,21.10352538],[127.89,0.05],[127.76,300.0]],[[142.48,0.0001],[142.5,40.39697217],[142.51,7.0172],[142.52,0.033],[142.53,17.5407]]]
["bitfinex","SOLUSD",1741046342373,[[142.47,81.3],[142.44,5.86],[142.41,49.1480734],[142.4,6.6004],[142.39,17.5562]],[[142.48,40.39707217],[142.5,7.0175],[142.51,25.1471],[142.52,0.033],[142.56,41.87058962]]]
["bitfinex","SOLUSD",1741046342571,[[142.47,81.3],[142.42,5.86],[142.41,47.67439039],[142.4,6.6004],[142.39,17.5562]],[[142.48,40.39707217],[142.5,7.0175],[142.51,7.6043],[142.52,0.033],[142.56,41.87058962]]]
["bitfinex","SOLUSD",1741046342960,[[142.47,81.3],[142.42,5.86],[142.41,54.69609039],[142.4,6.6004],[142.39,17.5562]],[[142.48,40.39707217],[142.5,7.0175],[142.51,7.6043],[142.52,17.5745],[142.56,41.87058962]]]
["bitfinex","SOLUSD",1741046343257,[[142.41,81.3],[142.4,7.0221],[142.39,5.86],[142.37,41.97227217],[142.36,23.9244]],[[142.48,40.39707217],[142.5,24.5613],[142.51,9.07791745],[142.52,0.033],[142.54,155.22934886]]]
["bitfinex","SOLUSD",1741046343476,[[142.41,81.3],[142.39,5.86],[142.38,47.42312082],[142.37,5.12995491],[142.36,23.9244]],[[142.45,40.39697217],[142.48,7.019],[142.5,17.5438],[142.51,9.07791745],[142.52,0.033]]]
["bitfinex","SOLUSD",1741046343661,[[142.41,88.3219],[142.39,5.86],[142.38,45.94890705],[142.37,22.68855491],[142.36,6.3645]],[[142.45,40.39697217],[142.48,7.019],[142.5,17.5438],[142.51,9.07791745],[142.52,0.033]]]
["bitfinex","SOLUSD",1741046343858,[[142.41,81.3],[142.39,5.86],[142.38,40.39697217],[142.37,22.68855491],[142.36,6.3645]],[[142.44,40.39697217],[142.48,7.019],[142.49,1.47361745],[142.5,17.5438],[142.51,7.6043]]]
["bitfinex","SOLUSD",1741046344063,[[142.41,81.3],[142.39,12.8824],[142.37,63.08552708],[142.36,6.3645],[127.5,0.235]],[[142.44,40.39697217],[142.48,7.019],[142.49,1.47361745],[142.5,17.5438],[142.51,26.25394886]]]
["bitfinex","SOLUSD",1741046344297,[[142.41,81.3],[142.39,12.8824],[142.37,63.08552708],[142.36,6.3645],[142.23,38.65547688]],[[142.48,7.019],[142.49,1.47361745],[142.5,17.5438],[142.51,26.25394886],[142.54,142.02973371]]]
["bitfinex","SOLUSD",1741046344580,[[142.41,81.3],[142.4,7.0224],[142.39,5.86],[142.38,1.4742923],[142.37,63.08552708]],[[142.44,40.39697217],[142.48,7.019],[142.49,1.47361745],[142.5,17.5438],[142.51,26.25394886]]]
["bitfinex","SOLUSD",1741046344780,[[142.41,88.3219],[142.39,5.86],[142.38,41.87126447],[142.37,22.68855491],[142.34,37.1271]],[[142.44,40.39697217],[142.48,7.019],[142.49,1.47361745],[142.5,17.5438],[142.51,26.25394886]]]
["bitfinex","SOLUSD",1741046344960,[[142.41,88.3219],[142.39,5.86],[142.38,46.14214557],[142.37,22.68855491],[142.34,37.1271]],[[142.45,40.39697217],[142.48,7.0186],[142.5,1.47361745],[142.51,26.25394886],[142.52,24.84144678]]]
["bitfinex","SOLUSD",1741046345159,[[142.41,88.3219],[142.39,5.86],[142.38,46.14214557],[142.37,22.68855491],[142.34,37.1271]],[[142.44,40.39697217],[142.48,7.0186],[142.5,1.47361745],[142.51,26.25394886],[142.52,24.84144678]]]
["bitfinex","SOLUSD",1741046345563,[[142.41,81.3],[142.4,7.0221],[142.39,5.86],[142.38,46.14214557],[142.37,22.68855491]],[[142.44,40.39697217],[142.48,7.0187],[142.5,1.47361745],[142.51,26.25394886],[142.52,42.38404678]]]
["bitfinex","SOLUSD",1741046345758,[[142.41,88.3549],[142.38,46.14214557],[142.37,22.68855491],[142.16,17.32801468],[127.58,0.11307863]],[[142.45,40.39697217],[142.48,0.0001],[142.49,7.0182],[142.5,1.47361745],[142.51,26.25394886]]]
["bitfinex","SOLUSD",1741046345963,[[142.41,81.333],[142.38,5.86],[142.37,63.08552708],[142.35,18.64964886],[142.33,21.1]],[[142.43,40.39697217],[142.48,7.0186],[142.5,1.47361745],[142.51,43.79774886],[142.52,24.84144678]]]
["bitfinex","SOLUSD",1741046346371,[[142.41,81.333],[142.34,3.58253558],[142.32,0.033],[142.28,2.0],[142.23,18.65547688]],[[142.42,40.39697217],[142.48,44.68816631],[142.51,63.34134886],[142.52,24.84144678],[142.54,88.52973371]]]
["bitfinex","SOLUSD",1741046346565,[[142.41,81.333],[142.32,0.033],[142.23,18.65547688]],[[142.42,40.39697217],[142.48,44.68816631],[142.51,63.34134886],[142.52,24.84144678],[142.54,88.52973371]]]
["bitfinex","SOLUSD",1741046346566,[[142.41,0.033],[142.36,81.3],[142.35,7.0245],[142.33,41.92207217],[142.32,12.12302721]],[[142.42,40.39697217],[142.48,44.68816631],[142.5,103.5],[142.51,41.155],[142.52,55.74144678]]]
["bitfinex","SOLUSD",1741046346758,[[142.41,0.033],[142.36,81.3],[142.34,12.8853],[142.33,1.5251],[142.32,52.51999938]],[[142.42,40.39697217],[142.43,7.6929],[142.48,44.68816631],[142.5,103.5],[142.51,35.0874]]]
["bitfinex","SOLUSD",1741046347071,[[142.41,0.033],[142.36,88.3239],[142.34,5.86],[142.33,43.39685418],[142.32,29.68892721]],[[142.42,40.39697217],[142.43,7.6929],[142.48,44.68816631],[142.5,103.5],[142.51,35.0874]]]
["bitfinex","SOLUSD",1741046347265,[[142.41,0.033],[142.36,81.3],[142.34,46.25697217],[142.33,1.5251],[142.32,29.68892721]],[[142.42,40.39697217],[142.43,7.6929],[142.48,44.68816631],[142.5,103.5],[142.51,35.0874]]]
["bitfinex","SOLUSD",1741046347577,[[142.41,0.033],[142.37,7.0237],[142.36,81.3],[142.35,41.87164117],[142.34,23.4229]],[[142.42,40.39697217],[142.47,7.7808],[142.48,20.12336631],[142.5,101.5],[142.51,35.0874]]]
["bitfinex","SOLUSD",1741046347878,[[142.41,0.033],[142.37,7.0237],[142.36,81.3],[142.35,40.39697217],[142.34,23.4229]],[[142.42,40.39697217],[142.46,1.47361745],[142.47,7.7808],[142.48,18.64974886],[142.5,101.5]]]
["bitfinex","SOLUSD",1741046348269,[[142.41,0.033],[142.37,7.0237],[142.36,81.3],[142.35,40.39697217],[142.34,23.4229]],[[142.42,40.39697217],[142.45,7.0201],[142.46,1.47361745],[142.47,7.7808],[142.48,18.64974886]]]
["bitfinex","SOLUSD",1741046348471,[[142.41,0.033],[142.38,40.39697217],[142.37,8.49824997],[142.36,81.3],[142.34,49.10233919]],[[142.47,7.7808],[142.48,0.0001],[142.52,23.28394678],[142.53,101.5],[142.54,5.45003371]]]
["bitfinex","SOLUSD",1741046348670,[[142.41,81.333],[142.38,40.39697217],[142.37,26.05804997],[142.34,51.10233919],[142.33,1.5251]],[[142.44,40.39697217],[142.47,7.7808],[142.48,0.0001],[142.52,23.28394678],[142.53,101.5]]]
["bitfinex","SOLUSD",1741046348671,[[142.41,81.333],[142.38,40.39697217],[142.37,26.05804997],[142.34,51.10233919],[142.33,1.5251]],[[142.44,40.39697217],[142.47,7.7808],[142.48,0.0001],[142.49,7.0184],[142.51,1.47361745]]]
["bitfinex","SOLUSD",1741046348981,[[142.41,81.333],[142.39,1.47420342],[142.38,40.39697217],[142.37,26.05804997],[142.34,51.10233919]],[[142.44,40.39697217],[142.47,7.7808],[142.48,0.0001],[142.51,1.47361745]]]
["bitfinex","SOLUSD",1741046348982,[[142.41,81.333],[142.39,1.47420342],[142.38,40.39697217],[142.37,24.5835],[142.35,2.0]],[[142.44,40.39697217],[142.47,7.7808],[142.48,0.0001],[142.51,1.47361745],[142.52,23.28394678]]]
["bitfinex","SOLUSD",1741046349578,[[142.41,81.333],[142.39,1.47420342],[142.38,40.39697217],[142.37,17.5598],[142.35,37.1226]],[[142.44,40.39697217],[142.47,7.7808],[142.48,0.0001],[142.49,7.0182],[142.51,1.47361745]]]
["bitfinex","SOLUSD",1741046349783,[[142.42,7.0214],[142.41,81.333],[142.4,40.39697217],[142.39,25.46990342],[142.36,2.0]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,15.05921745],[142.52,0.033]]]
["bitfinex","SOLUSD",1741046349962,[[142.42,88.3214],[142.41,0.033],[142.4,40.39697217],[142.39,23.9957],[142.36,2.0]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,15.05921745],[142.52,0.033]]]
["bitfinex","SOLUSD",1741046350163,[[142.42,88.3214],[142.41,40.42997217],[142.4,1.5446],[142.39,23.9957],[142.36,2.0]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5856],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046350467,[[142.42,88.3214],[142.41,57.98487217],[142.4,1.5446],[142.39,6.439],[142.37,39.74964886]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5857],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046350674,[[142.42,88.3214],[142.41,17.5879],[142.4,41.94157217],[142.39,6.439],[142.37,39.74964886]],[[142.48,0.0001],[142.5,1.5487],[142.51,13.5857],[142.52,1.50661745],[180.5,0.025]]]
["bitfinex","SOLUSD",1741046350983,[[142.42,88.3214],[142.41,17.5879],[142.4,41.94157217],[142.39,6.439],[142.37,39.74964886]],[[142.46,40.39697217],[142.48,0.0001],[142.5,8.5663],[142.51,6.5683],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046351278,[[142.42,88.3214],[142.41,17.5879],[142.4,41.94157217],[142.39,6.439],[142.37,39.74964886]],[[142.46,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,6.5683],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046351485,[[142.42,88.3214],[142.41,17.5879],[142.4,41.94157217],[142.39,6.439],[142.37,39.74964886]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5855],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046351880,[[142.42,88.3214],[142.41,57.98487217],[142.4,1.5446],[142.39,6.439],[142.37,39.74964886]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5855],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046352084,[[142.42,88.3214],[142.41,57.98487217],[142.4,1.5446],[142.39,6.439],[142.37,39.74964886]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,6.5683],[142.52,8.52331745]]]
["bitfinex","SOLUSD",1741046352384,[[142.42,88.3214],[142.41,57.98487217],[142.4,1.5446],[142.39,6.439],[142.37,39.74964886]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5854],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046353082,[[142.42,88.3214],[142.41,17.5879],[142.4,41.94157217],[142.39,6.439],[142.37,39.74964886]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5854],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046353663,[[142.42,88.3214],[142.41,19.06192157],[142.4,41.94157217],[142.39,6.439],[142.37,39.74964886]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5854],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046354289,[[142.42,88.3214],[142.41,17.5879],[142.4,1.5446],[142.39,6.439],[142.38,40.39697217]],[[142.44,40.39697217],[142.48,0.0001],[142.5,3.02231745],[142.51,6.5683],[142.52,0.033]]]
["bitfinex","SOLUSD",1741046354485,[[142.42,88.3214],[142.41,17.5879],[142.4,1.5446],[142.39,48.3101638],[142.35,76.87224886]],[[142.45,40.39697217],[142.48,0.0001],[142.5,10.03991745],[142.51,6.5683],[142.52,0.033]]]
["bitfinex","SOLUSD",1741046354698,[[142.42,105.8751],[142.41,0.033],[142.4,41.94157217],[142.39,6.439],[142.38,35.1156]],[[142.46,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5854],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046354894,[[142.42,105.8751],[142.41,0.033],[142.4,41.94157217],[142.39,6.439],[142.38,38.70140642]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5854],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046355189,[[142.42,105.8751],[142.41,1.50699367],[142.4,41.94157217],[142.39,6.439],[142.38,38.70140642]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5854],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046355370,[[142.42,105.8751],[142.41,1.50699367],[142.4,41.94157217],[142.39,6.439],[142.38,40.70140642]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5854],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046355579,[[142.42,105.8751],[142.41,41.90396584],[142.4,1.5446],[142.39,6.439],[142.38,40.70140642]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5854],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046355776,[[142.42,105.8751],[142.41,40.42997217],[142.4,1.5446],[142.39,6.439],[142.38,40.70140642]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5854],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046356191,[[142.42,105.8751],[142.41,0.033],[142.4,41.94157217],[142.39,6.439],[142.38,40.70140642]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5854],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046356374,[[142.42,105.8751],[142.41,1.50699674],[142.4,41.94157217],[142.39,6.439],[142.38,40.70140642]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5854],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046356768,[[142.42,105.8751],[142.41,1.50699674],[142.4,41.94157217],[142.39,6.439],[142.38,38.70140642]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5854],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046357274,[[142.42,105.8751],[142.41,1.50699674],[142.4,41.94157217],[142.39,6.439],[142.38,38.70140642]],[[142.46,40.39697217],[142.48,0.0001],[142.5,8.5663],[142.51,6.5683],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046357479,[[142.42,105.8751],[142.41,0.033],[142.4,41.94157217],[142.39,6.439],[142.38,38.70140642]],[[142.46,40.39697217],[142.48,0.0001],[142.5,8.5663],[142.51,6.5683],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046357685,[[142.42,105.8751],[142.41,0.033],[142.4,41.94157217],[142.39,6.439],[142.38,38.70140642]],[[142.46,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,6.5683],[142.52,1.50661745]]]
["bitfinex","SOLUSD",1741046357884,[[142.42,105.8751],[142.41,0.033],[142.4,1.5446],[142.39,46.83597217],[142.38,38.70140642]],[[142.46,40.39697217],[142.48,0.0001],[142.49,7.018],[142.5,1.5487],[142.51,6.5683]]]
["bitfinex","SOLUSD",1741046358081,[[142.42,105.8751],[142.41,0.033],[142.4,43.41563681],[142.39,6.439],[142.38,38.70140642]],[[142.46,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5855],[180.52,0.70847147]]]
["bitfinex","SOLUSD",1741046358264,[[142.43,5.2364541],[142.42,105.8751],[142.41,0.033],[142.4,41.94157217],[142.39,6.439]],[[142.46,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5855],[180.52,0.70847147]]]
["bitfinex","SOLUSD",1741046358470,[[142.44,7.0204],[142.43,5.2364541],[142.42,98.8537],[142.41,0.033],[142.4,41.94157217]],[[142.46,40.39697217],[142.48,0.0001],[142.5,8.5662],[142.51,6.5683],[180.52,0.70847147]]]
["bitfinex","SOLUSD",1741046358781,[[142.44,7.0204],[142.43,5.2364541],[142.42,98.8537],[142.41,0.033],[142.4,41.94157217]],[[142.46,40.39697217],[142.48,0.0001],[142.5,8.5662],[142.51,6.5683],[142.69,75.84]]]
["bitfinex","SOLUSD",1741046358984,[[142.44,7.0204],[142.43,5.2364541],[142.42,98.8537],[142.41,0.033],[142.4,41.94157217]],[[142.46,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5855],[142.53,101.04964886]]]
["bitfinex","SOLUSD",1741046359372,[[142.44,7.0204],[142.43,5.2364541],[142.42,98.8537],[142.41,0.033],[142.4,41.94157217]],[[142.47,40.39697217],[142.48,0.0001],[142.5,1.5487],[142.51,13.5855],[142.53,101.04964886]]]
["bitfinex","SOLUSD",1741046359573,[[142.44,24.5716],[142.43,5.2364541],[142.42,81.3],[142.41,41.90397944],[142.4,1.5446]],[[142.48,40.39707217],[142.51,6.5683],[142.53,89.4165],[142.54,20.752],[142.56,57.93337217]]]
["bitfinex","SOLUSD",1741046359892,[[142.44,24.5716],[142.43,11.0964541],[142.42,121.69697217],[142.41,0.033],[142.4,1.5446]],[[142.48,40.39707217],[142.51,6.5683],[142.52,0.033],[142.53,89.4165],[142.54,20.752]]]
["bitfinex","SOLUSD",1741046360073,[[142.44,105.8716],[142.43,5.86],[142.42,40.39697217],[142.41,0.033],[142.4,1.5446]],[[142.48,40.39707217],[142.51,6.5683],[142.52,0.033],[142.53,7.0165],[142.54,20.752]]]
["bitfinex","SOLUSD",1741046360392,[[142.44,88.3204],[142.43,5.86],[142.41,57.98397217],[142.4,1.5446],[142.38,57.35105528]],[[142.47,40.39697217],[142.48,40.39707217],[142.51,6.5683],[142.52,0.033],[142.54,20.752]]]
["bitfinex","SOLUSD",1741046360393,[[142.44,88.3204],[142.43,5.86],[142.41,57.98397217],[142.4,1.5446],[142.38,57.35105528]],[[142.47,40.39697217],[142.48,0.0001],[142.5,7.0176],[142.51,6.5683],[142.52,0.033]]]
["bitfinex","SOLUSD",1741046360893,[[142.44,88.3204],[142.43,5.86],[142.41,17.587],[142.4,41.94157217],[142.38,57.35105528]],[[142.47,40.39697217],[142.48,0.0001],[142.51,13.5856],[142.52,1.50661745],[142.54,38.2921]]]
["bitfinex","SOLUSD",1741046361074,[[142.44,88.3204],[142.43,5.86],[142.41,19.06098812],[142.4,41.94157217],[142.38,57.35105528]],[[142.47,40.39697217],[142.48,0.0001],[142.51,13.5856],[142.52,1.50661745],[142.54,38.2921]]]
["bitfinex","SOLUSD",1741046361575,[[142.44,88.3204],[142.43,5.86],[142.41,59.45796029],[142.4,1.5446],[142.38,57.35105528]],[[142.48,0.0001],[142.51,13.5856],[142.52,1.50661745],[142.54,38.2921],[181.0,2.025]]]
["bitfinex","SOLUSD",1741046361774,[[142.44,88.3204],[142.43,5.86],[142.41,57.98397217],[142.4,1.5446],[142.38,57.35105528]],[[142.47,40.39697217],[142.48,0.0001],[142.51,13.5856],[142.52,1.50661745],[142.54,38.2921]]]
["bitfinex","SOLUSD",1741046361975,[[142.44,88.3204],[142.43,5.86],[142.41,57.98397217],[142.4,1.5446],[142.38,57.35105528]],[[142.47,40.39697217],[142.48,0.0001],[142.51,13.5856],[142.52,0.033],[142.53,1.47361745]]]
["bitfinex","SOLUSD",1741046362279,[[142.44,88.3204],[142.43,5.86],[142.41,17.587],[142.4,41.94157217],[142.38,57.35105528]],[[142.47,40.39697217],[142.48,0.0001],[142.5,7.0176],[142.51,6.5683],[142.52,0.033]]]
["bitfinex","SOLUSD",1741046362583,[[142.44,81.3],[142.43,12.8808],[142.41,17.587],[142.4,1.5446],[142.39,46.83597217]],[[142.46,40.39697217],[142.48,0.0001],[142.49,7.0181],[142.51,6.5683],[142.52,18.68264886]]]
["bitfinex","SOLUSD",1741046362776,[[142.44,81.3],[142.43,12.8808],[142.41,17.587],[142.4,1.5446],[142.39,46.83597217]],[[142.45,40.39697217],[142.48,0.0001],[142.49,7.0181],[142.51,8.04191745],[142.52,18.68264886]]]
["bitfinex","SOLUSD",1741046362984,[[142.44,81.3],[142.43,12.8808],[142.41,17.587],[142.4,1.5446],[142.39,6.439]],[[142.45,40.39697217],[142.48,0.0001],[142.49,7.0181],[142.51,8.04191745],[142.52,18.68264886]]]
["bitfinex","SOLUSD",1741046363181,[[142.44,81.3],[142.43,12.8808],[142.41,17.587],[142.4,1.5446],[142.39,48.31014558]],[[142.46,40.39697217],[142.48,0.0001],[142.49,7.0181],[142.51,8.04191745],[142.52,18.68264886]]]
["bitfinex","SOLUSD",1741046363478,[[142.44,81.3],[142.43,12.8808],[142.41,17.587],[142.4,1.5446],[142.39,46.83597217]],[[142.46,40.39697217],[142.48,0.0001],[142.49,7.0181],[142.51,8.04191745],[142.52,18.68264886]]]
["bitfinex","SOLUSD",1741046363791,[[142.44,88.3204],[142.43,5.86],[142.41,17.587],[142.4,43.41571419],[142.39,6.439]],[[142.47,40.39697217],[142.48,0.0001],[142.5,7.0177],[142.51,6.5683],[142.52,0.033]]]
["bitfinex","SOLUSD",1741046364091,[[142.44,88.3204],[142.43,5.86],[142.41,57.98397217],[142.4,1.5446],[142.39,6.439]],[[142.47,40.39697217],[142.48,0.0001],[142.5,7.0177],[142.51,6.5683],[142.52,0.033]]]
["bitfinex","SOLUSD",1741046364287,[[142.44,88.3204],[142.43,5.86],[142.41,17.587],[142.4,41.94157217],[142.39,6.439]],[[142.47,40.39697217],[142.48,0.0001],[142.5,7.0177],[142.51,6.5683],[142.52,0.033]]]
["bitfinex","SOLUSD",1741046364997,[[142.44,88.3204],[142.43,5.86],[142.42,17.5525],[142.41,40.42997217],[142.4,1.5446]],[[142.48,0.0001],[142.51,6.5683],[142.52,0.033]]]
["bitfinex","SOLUSD",1741046364998,[[142.44,88.3204],[142.43,5.86],[142.42,17.5525],[142.41,40.42997217],[142.4,1.5446]],[[142.48,40.39707217],[142.51,13.5856],[142.52,0.033],[142.53,1.47361745],[142.55,26.74797689]]]
["bitfinex","SOLUSD",1741046365172,[[142.44,88.3204],[142.43,5.86],[142.42,59.42346195],[142.41,0.033],[142.4,1.5446]],[[142.48,40.39707217],[142.51,13.5856],[142.52,0.033],[142.53,1.47361745],[142.55,21.0689114]]]
["bitfinex","SOLUSD",1741046365366,[[142.44,88.3204],[142.43,5.86],[142.42,17.5525],[142.41,40.42997217],[142.4,1.5446]],[[142.48,40.39707217],[142.51,13.5856],[142.52,0.033],[142.53,1.47361745],[142.55,21.0689114]]]
["bitfinex","SOLUSD",1741046365893,[[142.44,88.3204],[142.43,5.86],[142.42,17.5525],[142.41,40.42997217],[142.4,1.5446]],[[142.48,40.39707217],[142.51,13.5856],[142.52,0.033],[142.53,1.47361745],[142.55,26.69430234]]]
["bitfinex","SOLUSD",1741046366191,[[142.44,88.3204],[142.43,5.86],[142.42,17.5525],[142.41,40.42997217],[142.4,1.5446]],[[142.48,40.39707217],[142.51,13.5856],[142.52,0.033],[142.53,1.47361745],[142.54,20.30164886]]]
["bitfinex","SOLUSD",1741046366393,[[142.44,88.3204],[142.43,5.86],[142.42,19.02639123],[142.41,40.42997217],[142.4,1.5446]],[[142.48,40.39707217],[142.51,13.5856],[142.52,0.033],[142.53,1.47361745],[142.54,20.30164886]]]
["bitfinex","SOLUSD",1741046366888,[[142.44,147.74245327],[142.43,5.86],[142.41,35.1413],[142.4,20.19424886],[142.39,8.439]],[[142.48,0.0001],[142.5,40.39697217],[142.52,0.033],[142.54,8.6678],[142.55,6.053]]]
["bitfinex","SOLUSD",1741046367095,[[142.45,40.39697217],[142.44,105.8716],[142.43,5.86],[142.41,35.1413],[142.4,22.19424886]],[[142.48,0.0001],[142.51,40.39697217],[142.52,0.033],[142.54,1.652],[142.55,6.053]]]
["bitfinex","SOLUSD",1741046367397,[[142.45,121.69697217],[142.44,105.8716],[142.43,5.86],[142.41,35.1413],[142.4,22.19424886]],[[142.48,0.0001],[142.51,40.39697217],[142.52,0.033],[142.54,1.652],[142.55,6.053]]]
["bitfinex","SOLUSD",1741046367398,[[142.45,121.69697217],[142.44,24.5716],[142.43,5.86],[142.41,35.1413],[142.4,22.19424886]],[[142.48,0.0001],[142.51,40.39697217],[142.52,0.033],[142.54,1.652],[142.55,6.053]]]
["bitfinex","SOLUSD",1741046368201,[[142.46,7.0195],[142.45,121.69697217],[142.44,17.5512],[142.43,5.86],[142.41,35.1413]],[[142.48,0.0001],[142.51,40.39697217],[142.52,0.033],[142.54,1.652],[142.55,13.0682]]]
["bitfinex","SOLUSD",1741046368803,[[142.47,41.87055074],[142.46,88.3195],[142.45,0.14216157],[142.44,17.5512],[142.43,24.50964886]],[[142.48,0.0001],[142.52,0.033],[142.53,40.39697217],[142.55,6.053],[142.58,1.5907]]]
["bitfinex","SOLUSD",1741046368976,[[142.47,123.31271231],[142.46,13.5005],[142.45,0.14216157],[142.44,17.5512],[142.43,26.50964886]],[[142.48,0.0001],[142.52,0.033],[142.55,0.03],[142.58,1.5907],[142.6,3.58740882]]]
["bitfinex","SOLUSD",1741046369174,[[142.47,123.42423374],[142.46,13.5005],[142.44,17.5512],[142.43,26.50964886],[142.4,40.39697217]],[[142.48,0.0001],[142.52,0.033],[142.54,40.39697217],[142.55,0.03],[142.58,8.6045]]]
["bitfinex","SOLUSD",1741046369375,[[142.47,123.42423374],[142.46,13.5005],[142.44,17.5512],[142.43,29.97033258],[142.4,40.39697217]],[[142.48,0.0001],[142.52,0.033],[142.55,0.03],[142.58,8.6045],[142.59,6.1972]]]
["bitfinex","SOLUSD",1741046369601,[[142.47,123.42423374],[142.46,13.5005],[142.44,19.5512],[142.43,27.97033258],[142.4,40.39697217]],[[142.48,0.0001],[142.52,0.033],[142.54,40.39697217],[142.55,0.03],[142.58,8.6045]]]
["bitfinex","SOLUSD",1741046369908,[[142.47,123.42423374],[142.46,13.5005],[142.44,19.5512],[142.43,27.97033258],[142.4,40.39697217]],[[142.48,0.0001],[142.52,0.033],[142.55,40.42697217],[142.58,1.5907],[142.59,13.2103]]]
["bitfinex","SOLUSD",1741046370106,[[142.47,123.42423374],[142.46,6.481],[142.44,19.5512],[142.43,27.97033258],[142.4,40.39697217]],[[142.48,0.0001],[142.52,0.033],[142.55,40.42697217],[142.58,1.5907],[142.59,13.2103]]]
["bitfinex","SOLUSD",1741046370274,[[142.47,130.44323374],[142.46,6.481],[142.44,19.5512],[142.43,27.97033258],[142.4,40.39697217]],[[142.48,0.0001],[142.52,0.033],[142.55,40.42697217],[142.58,1.5907],[142.59,13.2103]]]
["bitfinex","SOLUSD",1741046370477,[[142.47,130.44323374],[142.46,6.481],[142.44,19.5512],[142.43,27.97033258],[142.4,40.39697217]],[[142.48,0.0001],[142.52,0.033],[142.54,40.39697217],[142.55,0.03],[142.58,1.5907]]]
["bitfinex","SOLUSD",1741046370775,[[142.47,130.44323374],[142.46,6.481],[142.44,19.5512],[142.43,27.97033258],[142.4,40.39697217]],[[142.48,0.0001],[142.52,0.033],[142.54,40.39697217],[142.55,0.03],[142.58,8.6043]]]
["bitfinex","SOLUSD",1741046371301,[[142.47,135.9800488],[142.46,6.481],[142.44,19.5512],[142.43,27.97033258],[142.4,40.39697217]],[[142.48,0.0001],[142.52,0.033],[142.54,40.39697217],[142.55,0.03],[142.58,8.6043]]]
["bitfinex","SOLUSD",1741046372774,[[142.47,154.62969766],[142.46,6.481],[142.45,2.0],[142.44,17.5512],[142.43,27.97033258]],[[142.48,0.0001],[142.52,0.033],[142.55,40.42697217],[142.58,1.5907],[142.59,13.2104]]]
["bitfinex","SOLUSD",1741046372979,[[142.51,40.39697217],[142.47,166.87532549],[142.46,8.481],[142.43,9.32068372],[142.41,21.183]],[[142.52,0.033],[142.55,0.03],[142.57,40.39697217],[142.58,1.5907],[142.59,6.1972]]]
["bitfinex","SOLUSD",1741046373196,[[142.51,81.3],[142.5,40.39697217],[142.48,1.47300597],[142.47,85.57532549],[142.46,6.481]],[[142.52,0.033],[142.55,0.03],[142.56,40.39697217],[142.58,1.5907],[142.59,13.2103]]]
["bitfinex","SOLUSD",1741046373493,[[142.51,81.3],[142.49,40.39697217],[142.47,89.06499633],[142.46,6.481],[142.44,2.0]],[[142.52,0.033],[142.55,40.42697217],[142.58,1.5907],[142.59,13.2103],[142.63,21.15201956]]]
["bitfinex","SOLUSD",1741046373674,[[142.51,81.3],[142.48,40.39697217],[142.47,89.06499633],[142.46,6.481],[142.43,11.32068372]],[[142.52,0.033],[142.54,40.39697217],[142.55,0.03],[142.58,1.5907],[142.59,13.2103]]]
["bitfinex","SOLUSD",1741046373871,[[142.51,88.317],[142.49,19.01780519],[142.48,40.39697217],[142.47,64.49849633],[142.46,41.5765]],[[142.52,0.033],[142.54,40.39697217],[142.55,0.03],[142.58,1.5907],[142.59,13.2103]]]
["bitfinex","SOLUSD",1741046374071,[[142.51,88.317],[142.49,59.41477736],[142.47,64.49849633],[142.46,41.5765],[142.34,21.70561228]],[[142.52,0.033],[142.55,40.42697217],[142.58,1.5907],[142.59,13.2103],[142.65,2.0]]]
["bitfinex","SOLUSD",1741046374385,[[142.51,88.317],[142.5,40.39697217],[142.49,17.5447],[142.47,64.49849633],[142.46,41.5765]],[[142.52,0.033],[142.55,0.03],[142.56,40.39697217],[142.58,1.5907],[142.59,13.2103]]]
["bitfinex","SOLUSD",1741046375502,[[142.51,89.78999323],[142.5,40.39697217],[142.49,17.5447],[142.47,64.49849633],[142.46,41.5765]],[[142.52,0.033],[142.55,0.03],[142.56,40.39697217],[142.58,1.5907],[142.59,13.2103]]]
["bitfinex","SOLUSD",1741046375980,[[142.51,89.78999323],[142.5,40.39697217],[142.49,17.5447],[142.47,66.49849633],[142.46,41.5765]],[[142.52,0.033],[142.55,0.03],[142.56,40.39697217],[142.58,1.5907],[142.59,6.1972]]]
["bitfinex","SOLUSD",1741046376178,[[142.51,89.78999323],[142.49,17.5447],[142.47,66.49849633],[142.46,41.5765]],[[142.52,0.033],[142.55,0.03],[142.59,6.1972]]]
["bitfinex","SOLUSD",1741046376179,[[142.51,130.32912697],[142.49,17.5447],[142.47,66.35633476],[142.46,41.5765],[142.37,362.0]],[[142.52,0.0001],[142.55,0.03],[142.57,40.39697217],[142.59,6.1972],[142.61,7.0452]]]
["bitfinex","SOLUSD",1741046376380,[[142.51,128.85613374],[142.49,17.5447],[142.48,2.0],[142.47,64.35633476],[142.46,41.5765]],[[142.52,0.0001],[142.55,0.03],[142.58,40.39697217],[142.59,6.1972],[142.61,7.0452]]]
["bitfinex","SOLUSD",1741046376690,[[142.51,128.85613374],[142.49,17.5447],[142.48,2.0],[142.47,64.35633476],[142.46,41.5765]],[[142.52,0.0001],[142.55,0.03],[142.58,40.39697217],[142.61,0.033],[142.62,8.5685]]]
["bitfinex","SOLUSD",1741046377591,[[142.51,128.85613374],[142.49,17.5447],[142.48,2.0],[142.47,64.35633476],[142.46,41.5765]],[[142.52,0.0001],[142.55,0.03],[142.58,40.39697217],[142.61,0.033],[142.62,1.5568]]]
["bitfinex","SOLUSD",1741046377895,[[142.51,128.85613374],[142.49,40.6947],[142.47,64.35633476],[142.46,41.5765],[127.89,0.05]],[[142.52,0.0001],[142.55,0.03],[142.59,40.39697217],[142.61,0.033],[142.62,1.5568]]]
["bitfinex","SOLUSD",1741046378288,[[142.51,128.85613374],[142.49,38.6947],[142.48,2.0],[142.47,64.35633476],[142.46,41.5765]],[[142.52,0.0001],[142.55,0.03],[142.59,40.39697217],[142.61,0.033],[142.62,1.5568]]]
["bitfinex","SOLUSD",1741046378700,[[142.54,20.0],[142.52,0.14216157],[142.51,186.1983826],[142.5,35.0861],[142.48,2.0]],[[142.55,0.0001],[142.61,0.033],[142.62,1.5568],[142.63,6.3971],[142.66,7.0097]]]
["bitfinex","SOLUSD",1741046378883,[[142.54,130.80236628],[142.53,27.4477],[142.52,2.0],[142.51,43.20924886],[142.5,35.0861]],[[142.55,0.0001],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.66,8.103]]]
["bitfinex","SOLUSD",1741046379088,[[142.54,129.33003374],[142.53,27.4477],[142.52,2.0],[142.51,43.20924886],[142.5,35.0861]],[[142.55,0.0001],[142.61,40.42997217],[142.62,0.03],[142.63,0.033],[142.66,15.1127]]]
["bitfinex","SOLUSD",1741046379289,[[142.54,129.33003374],[142.53,27.4477],[142.52,2.0],[142.51,46.69944883],[142.5,35.0861]],[[142.55,0.0001],[142.61,40.42997217],[142.62,0.03],[142.63,0.033],[142.66,15.1127]]]
["bitfinex","SOLUSD",1741046380082,[[142.54,136.34553374],[142.53,27.4477],[142.52,2.0],[142.51,39.68244883],[142.5,35.0861]],[[142.55,0.0001],[142.61,0.033],[142.62,40.42697217],[142.63,0.033],[142.66,15.1127]]]
["bitfinex","SOLUSD",1741046381105,[[142.54,136.34553374],[142.53,27.4477],[142.52,2.0],[142.51,39.68244883],[142.5,35.0861]],[[142.55,0.0001],[142.61,0.033],[142.62,40.42697217],[142.63,0.033],[142.66,8.103]]]
["bitfinex","SOLUSD",1741046381901,[[142.54,136.34553374],[142.53,27.4477],[142.52,2.0],[142.51,39.68244883],[142.5,35.0861]],[[142.55,0.0001],[142.61,0.033],[142.62,40.42697217],[142.63,0.033],[142.66,15.1126]]]
["bitfinex","SOLUSD",1741046383004,[[142.54,154.9951826],[142.53,27.4477],[142.52,2.0],[142.51,39.68244883],[142.5,35.0861]],[[142.55,0.0001],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.66,15.1126]]]
["bitfinex","SOLUSD",1741046383192,[[142.54,154.9951826],[142.53,27.4477],[142.52,2.0],[142.51,21.03279997],[142.5,35.0861]],[[142.55,0.0001],[142.61,0.033],[142.62,40.42697217],[142.63,0.033],[142.66,15.1126]]]
["bitfinex","SOLUSD",1741046383694,[[142.54,176.1451826],[142.53,8.2977],[142.51,21.03279997],[142.5,35.0861],[142.42,50.0]],[[142.55,0.0001],[142.61,0.033],[142.62,0.03],[142.63,40.42997217],[142.66,8.103]]]
["bitfinex","SOLUSD",1741046384406,[[142.54,176.1451826],[142.53,8.2977],[142.51,21.03279997],[142.5,35.0861],[142.42,50.0]],[[142.55,0.0001],[142.61,0.033],[142.62,40.42697217],[142.63,0.033],[142.66,15.1128]]]
["bitfinex","SOLUSD",1741046384607,[[142.54,176.1451826],[142.53,6.2977],[142.52,2.0],[142.51,21.03279997],[142.5,35.0861]],[[142.55,0.0001],[142.61,0.033],[142.62,40.42697217],[142.63,0.033],[142.66,8.103]]]
["bitfinex","SOLUSD",1741046384784,[[142.54,176.1451826],[142.53,6.2977],[142.52,2.0],[142.51,21.03279997],[142.5,35.0861]],[[142.55,0.0001],[142.61,0.033],[142.62,40.42697217],[142.63,0.033],[142.66,15.1127]]]
["bitfinex","SOLUSD",1741046384981,[[142.54,88.3155],[142.51,21.03279997],[142.5,36.6743],[142.49,8.3635],[142.4,51.35380718]],[[142.55,0.0001],[142.58,40.39697217],[142.61,0.033],[142.62,0.03],[142.63,0.033]]]
["bitfinex","SOLUSD",1741046385192,[[142.51,3.49019997],[142.5,1.5882],[142.49,6.3635],[142.47,9.0594859],[142.4,10.95683501]],[[142.55,0.0001],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.68,0.03]]]
["bitfinex","SOLUSD",1741046385391,[[142.5,1.5882],[142.49,6.3635],[142.47,9.0594859],[142.4,10.95683501],[125.76,2.66632231]],[[142.55,0.0001],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.68,0.03]]]
["bitfinex","SOLUSD",1741046386607,[[142.5,1.5882],[142.49,6.3635],[142.47,9.0594859],[142.37,10.95683501],[142.36,65.08340005]],[[142.55,0.0001],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.68,0.03]]]
["bitfinex","SOLUSD",1741046387311,[[142.5,1.5882],[142.49,6.3635],[142.47,9.0594859],[142.44,5.45822771],[142.37,10.95683501]],[[142.55,0.0001],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.68,0.03]]]
["bitfinex","SOLUSD",1741046387483,[[142.5,1.5882],[142.49,6.3635],[142.47,9.0594859],[142.45,4.33347181],[142.44,5.45822771]],[[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.68,0.03],[183.0,2.125]]]
["bitfinex","SOLUSD",1741046387687,[[142.5,1.5882],[142.49,6.3635],[142.47,9.0594859],[142.45,4.33347181],[142.44,5.45822771]],[[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.68,0.03],[143.52,67.5919]]]
["bitfinex","SOLUSD",1741046389111,[[142.5,1.5882],[142.49,6.3635],[142.47,9.0594859],[142.45,4.33347181],[142.44,5.45822771]],[[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.68,0.03],[142.77,0.03]]]
["bitfinex","SOLUSD",1741046389294,[[142.5,1.5882],[142.49,6.3635],[142.47,9.0594859],[142.45,4.33347181],[142.44,5.45822771]],[[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.68,0.03],[142.71,0.03]]]
["bitfinex","SOLUSD",1741046389693,[[142.5,1.5882],[142.49,6.3635],[142.47,9.0594859],[142.45,4.33347181],[142.44,5.45822771]],[[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.68,0.03],[142.71,5.69161965]]]
["bitfinex","SOLUSD",1741046390312,[[142.5,1.5882],[142.49,6.3635],[142.47,9.0594859],[142.45,4.33347181],[142.44,5.45822771]],[[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.68,0.03],[142.71,9.28993076]]]
["bitfinex","SOLUSD",1741046393809,[[142.5,1.5882],[142.49,6.3635],[142.47,9.0594859],[142.45,4.33347181],[142.44,5.45822771]],[[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.68,0.03]]]
["bitfinex","SOLUSD",1741046394014,[[142.49,6.3635],[142.47,9.0594859]],[[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.68,0.03]]]
["bitfinex","SOLUSD",1741046394015,[[142.49,6.3635],[142.47,10.6254859],[142.39,10.95683501],[142.14,9.65829737],[142.06,34.05110137]],[[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.68,0.03]]]
["bitfinex","SOLUSD",1741046395417,[[142.49,6.3635],[142.47,10.6254859],[142.34,10.95683501],[142.33,87.00819302],[142.32,43.41078777]],[[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.68,0.03]]]
["bitfinex","SOLUSD",1741046396819,[[142.47,10.6254859],[142.44,6.5486],[142.34,10.95683501],[142.33,87.00819302],[142.32,43.41078777]],[[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.68,0.03]]]
["bitfinex","SOLUSD",1741046397608,[[142.47,10.6254859],[142.44,6.5486],[142.34,10.95683501],[142.33,87.00819302],[142.32,43.41078777]],[[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.67,3.63092912]]]
["bitfinex","SOLUSD",1741046399320,[[142.47,10.6254859],[142.44,6.5486],[142.32,10.98983501],[142.31,21.70561228],[142.3,43.37778777]],[[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.67,3.63092912]]]
["bitfinex","SOLUSD",1741046399817,[[142.47,10.6254859],[142.44,6.5486],[142.41,4.36647181],[142.32,10.98983501],[142.31,21.70561228]],[[142.6,8.0177],[142.61,0.033],[142.62,0.03],[142.63,0.033],[142.67,3.63092912]]]