{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249886,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1740873601049,[[144.11,1.5932],[144.1,6.3032],[144.09,0.063],[144.03,0.063],[144.02,0.063]],[[144.18,0.03],[144.22,6.015],[144.23,1.6156],[144.25,6.62580099],[144.31,5.49591327]]]
["bitfinex","SOLUSD",1740873601349,[[144.12,12.98422863],[144.11,1.5932],[144.1,6.3032],[144.09,0.063],[144.06,51.93691452]],[[144.18,0.03],[144.22,6.015],[144.23,1.6156],[144.25,6.62580099],[144.31,5.49591327]]]
["bitfinex","SOLUSD",1740873601553,[[144.12,12.98422863],[144.11,1.5932],[144.1,6.3032],[144.09,82.363],[144.08,18.64964886]],[[144.17,83.0],[144.18,0.03],[144.21,18.64964886],[144.22,6.015],[144.23,1.6156]]]
["bitfinex","SOLUSD",1740873603051,[[144.12,12.98422863],[144.11,1.5932],[144.1,6.3032],[144.09,82.363],[144.08,18.64964886]],[[144.17,83.0],[144.18,0.03],[144.21,18.64964886],[144.22,6.015],[144.23,3.6156]]]
["bitfinex","SOLUSD",1740873603347,[[144.12,12.98422863],[144.11,1.5932],[144.1,6.3032],[144.09,82.363],[144.08,18.64964886]],[[144.17,83.0],[144.18,0.03],[144.21,22.051747],[144.22,8.015],[144.23,3.6156]]]
["bitfinex","SOLUSD",1740873603538,[[144.13,12.98422863],[144.11,1.5932],[144.1,6.3032],[144.09,82.363],[144.08,18.64964886]],[[144.17,83.0],[144.18,0.03],[144.21,22.051747],[144.22,8.015],[144.23,3.6156]]]
["bitfinex","SOLUSD",1740873604145,[[144.13,12.98422863],[144.11,1.5932],[144.1,6.3032],[144.09,82.363],[144.08,18.64964886]],[[144.17,83.0],[144.18,0.03],[144.21,22.051747],[144.22,2.0],[144.23,1.6156]]]
["bitfinex","SOLUSD",1740873605050,[[144.14,12.98422863],[144.11,83.8932],[144.1,6.3032],[144.09,42.263],[144.08,18.64964886]],[[144.18,0.03],[144.22,83.0],[144.25,8.62580099],[144.27,3.5762],[144.34,14.49446758]]]
["bitfinex","SOLUSD",1740873605227,[[144.15,12.98422863],[144.11,83.8932],[144.1,6.3032],[144.09,43.71962974],[144.08,18.64964886]],[[144.18,0.03],[144.22,83.0],[144.23,2.0],[144.25,0.0001],[144.27,1.5762]]]
["bitfinex","SOLUSD",1740873605433,[[144.15,12.98422863],[144.11,102.54284886],[144.1,6.3032],[144.09,45.71968688],[144.07,3.49795322]],[[144.18,0.03],[144.21,83.0],[144.25,0.0001],[144.26,8.0174],[144.27,1.5762]]]
["bitfinex","SOLUSD",1740873605743,[[144.16,12.98422863],[144.11,102.54284886],[144.1,6.3032],[144.09,44.263],[144.07,3.49795322]],[[144.18,0.03],[144.21,83.0],[144.25,20.64974886],[144.26,6.0174],[144.27,1.5762]]]
["bitfinex","SOLUSD",1740873606045,[[144.16,14.57362863],[144.15,6.0593],[144.11,141.14964886],[144.09,4.063],[144.07,24.40795322]],[[144.18,0.03],[144.21,83.0],[144.25,20.64974886],[144.26,6.0174],[144.27,1.5762]]]
["bitfinex","SOLUSD",1740873606252,[[144.16,14.57362863],[144.15,6.0593],[144.13,51.93691452],[144.12,2.0],[144.11,141.14964886]],[[144.18,0.03],[144.21,83.0],[144.25,20.64974886],[144.26,6.0174],[144.27,3.5762]]]
["bitfinex","SOLUSD",1740873606452,[[144.16,14.57362863],[144.15,6.0593],[144.12,2.0],[144.11,141.14964886],[144.06,51.93691452]],[[144.18,0.03],[144.21,83.0],[144.25,20.64974886],[144.26,6.0174],[144.27,3.5762]]]
["bitfinex","SOLUSD",1740873606657,[[144.17,12.98422863],[144.16,1.5894],[144.15,88.3593],[144.13,51.93691452],[144.12,3.45650541]],[[144.18,0.03],[144.24,83.0],[144.25,0.0001],[144.27,3.5762],[144.28,3.55644392]]]
["bitfinex","SOLUSD",1740873606837,[[144.17,12.98422863],[144.16,1.5894],[144.15,88.3593],[144.13,51.93691452],[144.12,2.0]],[[144.18,0.03],[144.24,83.0],[144.25,0.0001],[144.27,3.5762],[144.28,3.55644392]]]
["bitfinex","SOLUSD",1740873607164,[[144.17,12.98422863],[144.16,83.8894],[144.15,6.0593],[144.14,22.10598712],[144.13,92.13691452]],[[144.25,0.0001],[144.27,83.0],[144.28,3.55644392],[144.31,9.02031327],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740873607334,[[144.17,12.98422863],[144.16,1.5894],[144.15,6.0593],[144.14,82.3],[144.13,51.93691452]],[[144.24,83.0],[144.25,0.0001],[144.26,2.0],[144.28,3.55644392],[144.3,8.0174]]]
["bitfinex","SOLUSD",1740873607544,[[144.16,1.5894],[144.15,6.0593],[144.13,12.98422863],[144.12,82.3],[144.09,40.263]],[[144.22,18.64964886],[144.23,85.0],[144.24,18.64964886],[144.25,3.5245],[144.28,3.55644392]]]
["bitfinex","SOLUSD",1740873607751,[[144.16,1.5894],[144.15,6.0593],[144.12,95.28422863],[144.09,40.263],[144.07,6.95470568]],[[144.21,83.0],[144.22,18.64964886],[144.23,2.0],[144.24,6.3801],[144.25,3.5245]]]
["bitfinex","SOLUSD",1740873607962,[[144.16,1.5894],[144.15,6.0593],[144.14,12.98422863],[144.12,82.3],[144.09,41.71975062]],[[144.21,83.0],[144.22,18.64964886],[144.24,6.3801],[144.25,5.5245],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740873608260,[[144.16,1.5894],[144.15,6.0593],[144.14,12.98422863],[144.12,82.3],[144.1,18.64964886]],[[144.21,83.0],[144.22,18.64964886],[144.24,6.3801],[144.25,5.5245],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740873608430,[[144.16,14.57362863],[144.15,6.0593],[144.13,70.58656338],[144.12,82.3],[144.1,20.10625884]],[[144.21,83.0],[144.25,1.5245],[144.26,2.0],[144.28,11.93654392],[144.65,7.29637795]]]
["bitfinex","SOLUSD",1740873608635,[[144.17,12.98422863],[144.16,1.5894],[144.15,6.0593],[144.13,152.88656338],[144.12,40.2]],[[144.24,83.0],[144.25,0.0001],[144.28,11.93654392],[144.29,3.5244],[144.65,7.29637795]]]
["bitfinex","SOLUSD",1740873608844,[[144.18,12.98422863],[144.16,83.8894],[144.15,6.0593],[144.13,110.78656338],[120.25,0.75431034]],[[144.24,83.0],[144.25,0.0001],[144.27,2.0],[144.28,9.93654392],[144.29,1.5244]]]
["bitfinex","SOLUSD",1740873609036,[[144.18,12.98422863],[144.16,83.8894],[144.15,6.0593],[144.13,110.78656338],[143.69,23.47599421]],[[144.24,83.0],[144.25,0.0001],[144.27,2.0],[144.28,9.93654392],[144.29,1.5244]]]
["bitfinex","SOLUSD",1740873609250,[[144.18,12.98422863],[144.16,83.8894],[144.15,6.0593],[144.13,110.78656338],[143.69,23.47599421]],[[144.24,83.0],[144.25,0.0001],[144.27,18.64964886],[144.28,9.93654392],[144.29,1.5244]]]
["bitfinex","SOLUSD",1740873609251,[[144.18,12.98422863],[144.16,83.8894],[144.15,6.0593],[144.13,110.78656338],[143.69,23.47599421]],[[144.24,83.0],[144.25,0.0001],[144.27,18.64964886],[144.28,13.93654392],[144.29,1.5244]]]
["bitfinex","SOLUSD",1740873609447,[[144.18,12.98422863],[144.16,83.8894],[144.15,6.0593],[144.13,110.78656338],[143.69,23.47599421]],[[144.24,83.0],[144.25,0.0001],[144.27,18.64964886],[144.28,11.93654392],[144.29,1.5244]]]
["bitfinex","SOLUSD",1740873609765,[[144.18,12.98422863],[144.16,83.8894],[144.15,6.0593],[144.13,110.78656338],[144.0,16.16601138]],[[144.24,83.0],[144.25,0.0001],[144.27,20.64964886],[144.28,11.93654392],[144.29,1.5244]]]
["bitfinex","SOLUSD",1740873610058,[[144.18,12.98422863],[144.16,83.8894],[144.15,6.0593],[144.13,110.78656338],[144.12,0.063]],[[144.24,83.0],[144.25,0.0001],[144.27,18.64964886],[144.28,13.93654392],[144.29,1.5244]]]
["bitfinex","SOLUSD",1740873610251,[[144.16,96.87362863],[144.15,6.0593],[144.13,110.78656338],[144.12,0.063],[144.11,2.0]],[[144.24,83.0],[144.25,0.0001],[144.26,2.0],[144.27,18.64964886],[144.28,11.93654392]]]
["bitfinex","SOLUSD",1740873610651,[[144.16,96.87362863],[144.15,6.0593],[144.13,110.78656338],[144.12,0.063]],[[144.24,83.0],[144.25,0.0001],[144.26,2.0],[144.27,18.64964886],[144.28,11.93654392]]]
["bitfinex","SOLUSD",1740873610652,[[144.16,96.87362863],[144.15,6.0593],[144.13,110.78656338],[144.12,0.063],[144.1,4.0]],[[144.24,83.0],[144.25,0.0001],[144.26,2.0],[144.27,18.64964886],[144.28,11.93654392]]]
["bitfinex","SOLUSD",1740873610953,[[144.16,96.87362863],[144.15,6.0593],[144.13,110.78656338],[144.12,0.063],[144.11,2.0]],[[144.24,83.0],[144.25,0.0001],[144.26,2.0],[144.27,18.64964886],[144.28,11.93654392]]]
["bitfinex","SOLUSD",1740873611257,[[144.16,96.87362863],[144.15,6.0593],[144.13,110.78656338],[144.12,0.063],[144.09,2.063]],[[144.24,83.0],[144.25,0.0001],[144.26,2.0],[144.27,18.64964886],[144.28,11.93654392]]]
["bitfinex","SOLUSD",1740873611853,[[144.16,96.87362863],[144.15,6.0593],[144.13,110.78656338],[144.12,0.063],[144.09,2.063]],[[144.25,0.0001],[144.26,2.0],[144.27,18.64964886],[144.28,11.93654392]]]
["bitfinex","SOLUSD",1740873611854,[[144.16,96.87362863],[144.15,6.0593],[144.13,110.78656338],[144.12,0.063],[144.09,2.063]],[[144.23,83.0],[144.25,0.0001],[144.26,2.0],[144.27,18.64964886],[144.28,11.93654392]]]
["bitfinex","SOLUSD",1740873612046,[[144.16,96.87362863],[144.15,6.0593],[144.13,110.78656338],[144.12,0.063],[144.09,2.063]],[[144.23,83.0],[144.25,0.0001],[144.26,2.0],[144.27,20.64964886],[144.28,9.93654392]]]
["bitfinex","SOLUSD",1740873612249,[[144.16,96.87362863],[144.15,6.0593],[144.13,110.78656338],[144.12,0.063],[144.09,0.063]],[[144.23,83.0],[144.25,0.0001],[144.26,2.0],[144.27,20.64964886],[144.28,9.93654392]]]
["bitfinex","SOLUSD",1740873612447,[[144.16,96.87362863],[144.15,6.0593],[144.13,110.78656338],[144.12,0.063],[144.09,2.063]],[[144.23,83.0],[144.25,0.0001],[144.26,2.0],[144.27,20.64964886],[144.28,9.93654392]]]
["bitfinex","SOLUSD",1740873612854,[[144.16,83.8894],[144.15,19.04352863],[144.13,58.84964886],[144.12,0.063],[144.11,2.0]],[[144.23,83.0],[144.25,0.0001],[144.27,20.64964886],[144.28,11.93654392],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740873613052,[[144.16,96.87362863],[144.15,6.0593],[144.13,110.78656338],[144.12,0.063],[144.11,4.0]],[[144.23,83.0],[144.25,0.0001],[144.27,20.64964886],[144.28,11.93654392],[144.31,5.49591327]]]
["bitfinex","SOLUSD",1740873613358,[[144.16,96.87362863],[144.15,6.0593],[144.13,110.78656338],[144.12,0.063],[144.11,2.0]],[[144.23,83.0],[144.25,0.0001],[144.27,20.64964886],[144.28,11.93654392],[144.31,5.49591327]]]
["bitfinex","SOLUSD",1740873613547,[[144.16,96.87362863],[144.15,6.0593],[144.13,110.78656338],[144.12,0.063],[144.11,4.0]],[[144.23,83.0],[144.25,0.0001],[144.27,18.64964886],[144.28,13.93654392],[144.31,5.49591327]]]
["bitfinex","SOLUSD",1740873614566,[[144.16,96.87362863],[144.15,6.0593],[144.13,110.78656338],[144.12,0.063],[144.11,4.0]],[[144.23,83.0],[144.25,0.0001],[144.27,20.64964886],[144.28,11.93654392],[144.31,5.49591327]]]
["bitfinex","SOLUSD",1740873614863,[[144.16,96.87362863],[144.15,6.0593],[144.13,110.78656338],[144.12,0.063],[144.11,2.0]],[[144.23,83.0],[144.25,0.0001],[144.27,20.64964886],[144.28,11.93654392],[144.31,5.49591327]]]
["bitfinex","SOLUSD",1740873615362,[[144.16,83.8894],[144.15,19.04352863],[144.13,58.84964886],[144.12,0.063],[144.08,4.0]],[[144.23,83.0],[144.25,2.0001],[144.27,20.64964886],[144.28,9.93654392],[144.31,26.40591327]]]
["bitfinex","SOLUSD",1740873615557,[[144.16,83.8894],[144.15,6.0593],[144.14,12.98422863],[144.13,58.84964886],[144.12,0.063]],[[144.23,83.0],[144.25,2.0001],[144.27,20.64964886],[144.28,9.93654392],[144.31,26.40591327]]]
["bitfinex","SOLUSD",1740873615943,[[144.16,83.8894],[144.15,19.04352863],[144.13,58.84964886],[144.12,0.063],[144.1,2.0]],[[144.23,83.0],[144.25,0.0001],[144.27,22.64964886],[144.28,9.93654392],[144.31,26.40591327]]]
["bitfinex","SOLUSD",1740873616165,[[144.16,96.87362863],[144.15,6.0593],[144.13,58.84964886],[144.12,0.063],[144.1,2.0]],[[144.23,83.0],[144.25,0.0001],[144.27,22.64964886],[144.28,9.93654392],[144.31,26.40591327]]]
["bitfinex","SOLUSD",1740873616362,[[144.16,96.87362863],[144.15,6.0593],[144.13,58.84964886],[144.12,0.063],[144.1,2.0]],[[144.23,83.0],[144.25,0.0001],[144.27,22.64964886],[144.28,9.93654392],[144.31,5.49591327]]]
["bitfinex","SOLUSD",1740873617158,[[144.16,83.8894],[144.15,6.0593],[144.13,58.84964886],[144.12,0.063],[144.09,0.063]],[[144.23,83.0],[144.25,2.0001],[144.27,20.64964886],[144.28,9.93654392],[144.31,26.40591327]]]
["bitfinex","SOLUSD",1740873617343,[[144.16,83.8894],[144.15,6.0593],[144.13,40.2],[144.12,0.063],[144.09,0.063]],[[144.23,83.0],[144.24,2.0],[144.25,2.0001],[144.27,18.64964886],[144.28,9.93654392]]]
["bitfinex","SOLUSD",1740873617664,[[144.13,1.6125],[144.12,88.633],[144.09,40.263],[144.08,1.45645883],[144.07,3.49795322]],[[144.22,83.0],[144.23,2.0],[144.24,20.27834886],[144.25,2.0001],[144.28,9.93654392]]]
["bitfinex","SOLUSD",1740873617866,[[144.13,14.59672863],[144.12,88.633],[144.1,18.64964886],[144.09,40.263],[144.07,4.95471496]],[[144.21,83.0],[144.23,2.0],[144.24,20.27834886],[144.25,2.0001],[144.28,9.93654392]]]
["bitfinex","SOLUSD",1740873618044,[[144.13,14.59672863],[144.12,88.633],[144.1,18.64964886],[144.09,40.263],[144.07,3.49795322]],[[144.21,83.0],[144.23,2.0],[144.24,20.27834886],[144.25,2.0001],[144.28,9.93654392]]]
["bitfinex","SOLUSD",1740873618354,[[144.13,14.59672863],[144.12,88.633],[144.1,18.64964886],[144.09,40.263],[144.07,5.49795322]],[[144.21,83.0],[144.24,22.27834886],[144.25,0.0001],[144.26,2.0],[144.28,9.93654392]]]
["bitfinex","SOLUSD",1740873618547,[[144.13,14.59672863],[144.12,88.633],[144.1,18.64964886],[144.09,40.263],[144.07,7.49795322]],[[144.21,83.0],[144.24,22.27834886],[144.25,2.0001],[144.28,9.93654392],[189.0,8.526359]]]
["bitfinex","SOLUSD",1740873618746,[[144.13,1.6125],[144.12,101.61722863],[144.1,18.64964886],[144.09,40.263],[144.07,7.49795322]],[[144.2,83.0],[144.22,6.3287],[144.23,2.0],[144.24,22.27834886],[144.25,0.0001]]]
["bitfinex","SOLUSD",1740873619268,[[144.13,1.6125],[144.12,101.61722863],[144.1,18.64964886],[144.09,40.263],[144.07,3.49795322]],[[144.2,83.0],[144.22,6.3287],[144.23,4.0],[144.24,20.27834886],[144.25,0.0001]]]
["bitfinex","SOLUSD",1740873619869,[[144.13,1.6125],[144.12,88.633],[144.11,12.98422863],[144.1,18.64964886],[144.09,40.263]],[[144.2,83.0],[144.22,11.83222167],[144.23,2.0],[144.24,20.27834886],[144.25,0.0001]]]
["bitfinex","SOLUSD",1740873620376,[[144.13,1.6125],[144.12,101.61722863],[144.1,18.64964886],[144.09,40.263],[144.07,2.0]],[[144.2,83.0],[144.22,11.83222167],[144.23,2.0],[144.24,20.27834886],[144.25,0.0001]]]
["bitfinex","SOLUSD",1740873620678,[[144.13,1.6125],[144.12,101.61722863],[144.1,18.64964886],[144.09,40.263],[144.06,59.48638858]],[[144.2,83.0],[144.22,11.83222167],[144.23,2.0],[144.24,20.27834886],[144.25,0.0001]]]
["bitfinex","SOLUSD",1740873621078,[[144.13,1.6125],[144.12,88.633],[144.11,12.98422863],[144.1,18.64964886],[144.09,40.263]],[[144.2,83.0],[144.22,11.83222167],[144.23,2.0],[144.24,20.27834886],[144.25,0.0001]]]
["bitfinex","SOLUSD",1740873621871,[[144.13,1.6125],[144.12,88.633],[144.1,18.64964886],[144.09,40.263],[120.63,1.14086384]],[[144.2,83.0],[144.22,11.83222167],[144.23,2.0],[144.24,20.27834886],[144.25,0.0001]]]
["bitfinex","SOLUSD",1740873622066,[[144.12,82.363],[144.1,18.64964886],[144.09,41.9289],[144.08,6.3708],[144.07,1.45682168]],[[144.2,83.0],[144.22,11.83222167],[144.23,2.0],[144.24,20.27834886],[144.25,0.0001]]]
["bitfinex","SOLUSD",1740873622576,[[144.12,0.063],[144.09,97.01312863],[144.08,6.3708],[144.07,40.2],[144.03,2.063]],[[144.19,86.5422],[144.21,20.64964886],[144.22,9.83222167],[144.25,0.0001],[189.0,8.526359]]]
["bitfinex","SOLUSD",1740873622871,[[144.12,0.063],[144.09,97.01312863],[144.08,6.3708],[144.07,40.2],[144.03,3.52013617]],[[144.18,83.0],[144.19,3.5422],[144.2,2.0],[144.21,18.64964886],[144.22,9.83222167]]]
["bitfinex","SOLUSD",1740873623079,[[144.12,0.063],[144.09,97.01312863],[144.08,6.3708],[144.07,40.2],[144.06,18.64964886]],[[144.18,83.0],[144.19,3.5422],[144.2,2.0],[144.21,18.64964886],[144.22,9.83222167]]]
["bitfinex","SOLUSD",1740873624376,[[144.12,0.063],[144.09,97.01312863],[144.08,6.3708],[144.07,40.2],[144.06,18.64964886]],[[144.18,86.41336702],[144.19,1.5422],[144.2,4.0],[144.21,18.64964886],[144.22,9.83222167]]]
["bitfinex","SOLUSD",1740873624954,[[144.12,0.063],[144.09,97.01312863],[144.08,6.3708],[144.07,40.2],[144.06,18.64964886]],[[144.18,86.41336702],[144.19,1.5422],[144.2,2.0],[144.21,20.64964886],[144.22,9.83222167]]]
["bitfinex","SOLUSD",1740873625363,[[144.12,0.063],[144.09,97.01312863],[144.08,6.3708],[144.07,40.2],[144.06,18.64964886]],[[144.18,86.41336702],[144.19,1.5422],[144.21,22.64964886],[144.22,9.83222167],[187.82,0.5]]]
["bitfinex","SOLUSD",1740873625549,[[144.12,13.04722863],[144.09,142.87854886],[144.08,6.3708],[144.07,1.45710024],[144.06,74.58656338]],[[144.18,83.0],[144.22,9.83222167],[144.23,3.5422],[144.25,0.0001],[144.26,23.12016857]]]
["bitfinex","SOLUSD",1740873625771,[[144.13,12.98422863],[144.12,0.063],[144.09,124.2289],[144.08,6.3708],[144.07,2.0]],[[144.18,83.0],[144.22,9.83222167],[144.23,3.5422],[144.25,2.0001],[144.26,21.12016857]]]
["bitfinex","SOLUSD",1740873625958,[[144.13,12.98422863],[144.12,0.063],[144.09,142.87854886],[144.08,6.3708],[144.07,3.45678428]],[[144.18,83.0],[144.22,9.83222167],[144.23,22.19184886],[144.25,2.0001],[144.26,21.12016857]]]
["bitfinex","SOLUSD",1740873626150,[[144.12,13.04722863],[144.09,142.87854886],[144.08,6.3708],[144.07,2.0],[120.41,0.13919295]],[[144.18,83.0],[144.22,9.83222167],[144.23,22.19184886],[144.25,2.0001],[144.26,21.12016857]]]
["bitfinex","SOLUSD",1740873626649,[[144.12,13.04722863],[144.09,142.87854886],[144.08,6.3708],[144.05,2.0],[143.97,10.57781097]],[[144.18,83.0],[144.22,9.83222167],[144.23,22.19184886],[144.25,2.0001],[144.26,21.12016857]]]
["bitfinex","SOLUSD",1740873626853,[[144.12,13.04722863],[144.09,142.87854886],[144.08,6.3708],[144.07,2.0],[143.97,10.57781097]],[[144.18,83.0],[144.22,9.83222167],[144.23,22.19184886],[144.25,2.0001],[144.26,6.62570099]]]
["bitfinex","SOLUSD",1740873627158,[[144.12,13.04722863],[144.09,142.87854886],[144.08,6.3708],[144.05,2.0],[143.97,10.57781097]],[[144.18,83.0],[144.22,9.83222167],[144.23,22.19184886],[144.25,2.0001],[144.26,6.62570099]]]
["bitfinex","SOLUSD",1740873627372,[[144.12,0.063],[144.11,12.98422863],[144.09,142.87854886],[144.08,6.3708],[144.06,51.93691452]],[[144.18,83.0],[144.22,9.83222167],[144.23,24.19184886],[144.25,0.0001],[144.26,6.62570099]]]
["bitfinex","SOLUSD",1740873627750,[[144.12,0.063],[144.1,12.98422863],[144.09,124.2289],[144.08,6.3708],[144.06,51.93691452]],[[144.18,83.0],[144.22,9.83222167],[144.23,24.19184886],[144.25,0.0001],[144.26,6.62570099]]]
["bitfinex","SOLUSD",1740873627955,[[144.12,0.063],[144.09,97.01312863],[144.08,6.3708],[144.06,92.13691452],[144.03,5.57870602]],[[144.22,9.83222167],[144.23,24.19184886],[144.25,0.0001],[144.26,6.62570099]]]
["bitfinex","SOLUSD",1740873627956,[[144.12,0.063],[144.09,97.01312863],[144.08,6.3708],[144.06,92.13691452],[144.03,5.57870602]],[[144.17,83.0],[144.2,22.64964886],[144.22,9.83222167],[144.23,1.5422],[144.25,0.0001]]]
["bitfinex","SOLUSD",1740873628271,[[144.12,0.063],[144.09,97.01312863],[144.08,6.3708],[144.06,40.2],[144.03,5.57870602]],[[144.17,83.0],[144.2,22.64964886],[144.22,9.83222167],[144.23,1.5422],[144.25,0.0001]]]
["bitfinex","SOLUSD",1740873628476,[[144.12,0.063],[144.09,97.01312863],[144.08,6.3708],[144.06,58.84964886],[144.03,7.03589667]],[[144.17,83.0],[144.2,22.64964886],[144.22,9.83222167],[144.23,1.5422],[144.25,0.0001]]]
["bitfinex","SOLUSD",1740873628774,[[144.12,0.063],[144.09,84.0289],[144.08,6.3708],[144.06,58.84964886],[144.03,5.57870602]],[[144.17,83.0],[144.2,22.64964886],[144.22,9.83222167],[144.23,1.5422],[144.25,0.0001]]]
["bitfinex","SOLUSD",1740873629076,[[144.12,0.063],[144.09,84.0289],[144.08,19.35502863],[144.06,58.84964886],[144.03,9.03588796]],[[144.17,83.0],[144.2,22.64964886],[144.22,9.83222167],[144.23,1.5422],[144.25,0.0001]]]
["bitfinex","SOLUSD",1740873629262,[[144.12,0.063],[144.09,97.01312863],[144.08,6.3708],[144.06,58.84964886],[144.03,7.57870602]],[[144.17,83.0],[144.2,22.64964886],[144.22,9.83222167],[144.23,1.5422],[144.25,0.0001]]]
["bitfinex","SOLUSD",1740873629674,[[144.12,0.063],[144.09,97.01312863],[144.08,6.3708],[144.06,58.84964886],[144.03,7.57870602]],[[144.17,83.0],[144.18,3.48590476],[144.2,22.64964886],[144.22,9.83222167],[144.23,1.5422]]]
["bitfinex","SOLUSD",1740873630458,[[144.12,0.063],[144.09,97.01312863],[144.08,6.3708],[144.06,58.84964886],[144.03,7.57870602]],[[144.17,83.0],[144.18,3.48590476],[144.2,20.64964886],[144.21,2.0],[144.22,9.83222167]]]
["bitfinex","SOLUSD",1740873630677,[[144.12,0.063],[144.09,97.01312863],[144.08,6.3708],[144.06,58.84964886],[144.03,7.57870602]],[[144.17,83.0],[144.18,3.48590476],[144.2,22.64964886],[144.22,9.83222167],[144.29,43.33046943]]]
["bitfinex","SOLUSD",1740873631586,[[144.12,0.063],[144.09,97.01312863],[144.06,58.84964886],[144.03,7.57870602]],[[144.17,83.0],[144.18,3.48590476],[144.2,22.64964886],[144.22,9.83222167],[144.29,43.33046943]]]
["bitfinex","SOLUSD",1740873631587,[[144.12,0.063],[144.09,82.363],[144.07,1.6232],[144.06,65.27274886],[144.03,5.57870602]],[[144.17,83.0],[144.18,5.12190476],[144.2,22.64964886],[144.22,9.83222167],[144.29,50.29346943]]]
["bitfinex","SOLUSD",1740873631765,[[144.12,0.063],[144.1,5.5516],[144.09,95.34722863],[144.07,1.6232],[144.06,131.09226338]],[[144.16,5.5493],[144.17,83.0],[144.18,18.99340476],[144.2,22.64964886],[144.22,9.83222167]]]
["bitfinex","SOLUSD",1740873631968,[[144.12,0.063],[144.1,5.5516],[144.09,95.34722863],[144.07,1.6232],[144.06,131.09226338]],[[144.16,88.5493],[144.18,18.99340476],[144.2,22.64964886],[144.22,9.83222167],[187.5,8.0]]]
["bitfinex","SOLUSD",1740873632166,[[144.12,0.063],[144.1,5.5516],[144.09,95.34722863],[144.07,1.6232],[144.06,131.09226338]],[[144.16,88.5493],[144.18,18.99340476],[144.2,22.64964886],[144.22,9.83222167],[144.26,42.03016857]]]
["bitfinex","SOLUSD",1740873632502,[[144.12,0.063],[144.1,18.53582863],[144.09,82.363],[144.08,13.881],[144.07,1.6232]],[[144.16,83.0],[144.18,5.12190476],[144.2,34.51924886],[144.22,11.83222167],[144.26,42.03016857]]]
["bitfinex","SOLUSD",1740873632814,[[144.12,0.063],[144.1,18.53582863],[144.09,82.363],[144.08,13.881],[144.07,1.6232]],[[144.16,83.0],[144.18,10.67080476],[144.2,34.51924886],[144.21,2.0],[144.22,9.83222167]]]
["bitfinex","SOLUSD",1740873633184,[[144.12,0.063],[144.1,18.53582863],[144.09,82.363],[144.08,13.881],[144.07,1.6232]],[[144.16,83.0],[144.17,5.5491],[144.18,5.12190476],[144.2,34.51924886],[144.22,11.83222167]]]
["bitfinex","SOLUSD",1740873633374,[[144.12,0.063],[144.1,18.53582863],[144.09,82.363],[144.08,13.881],[144.07,1.6232]],[[144.16,83.0],[144.17,5.5491],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0]]]
["bitfinex","SOLUSD",1740873633877,[[144.12,0.063],[144.11,12.98422863],[144.1,5.5516],[144.09,82.363],[144.08,13.881]],[[144.16,83.0],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0],[144.26,6.62570099]]]
["bitfinex","SOLUSD",1740873634075,[[144.12,0.063],[144.11,12.98422863],[144.1,5.5516],[144.09,82.363],[144.08,13.881]],[[144.16,83.0],[144.18,10.67060476],[144.2,34.51924886],[144.22,11.83222167],[144.26,6.62570099]]]
["bitfinex","SOLUSD",1740873635000,[[144.12,0.063],[144.11,12.98422863],[144.09,82.363],[144.08,13.881],[120.91,0.08307]],[[144.16,83.0],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0],[144.22,9.83222167]]]
["bitfinex","SOLUSD",1740873635214,[[144.12,5.6139],[144.11,12.98422863],[144.09,82.363],[144.08,13.881],[120.91,0.08307]],[[144.16,83.0],[144.17,5.549],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0]]]
["bitfinex","SOLUSD",1740873635712,[[144.12,5.6139],[144.11,12.98422863],[144.09,82.363],[144.08,13.881],[143.97,10.64081097]],[[144.16,83.0],[144.17,5.549],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0]]]
["bitfinex","SOLUSD",1740873636109,[[144.12,5.6139],[144.1,12.98422863],[144.09,82.363],[144.08,13.881],[144.04,29.7684]],[[144.16,83.0],[144.17,5.549],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0]]]
["bitfinex","SOLUSD",1740873636306,[[144.12,5.6139],[144.1,12.98422863],[144.09,82.363],[144.08,13.881],[144.04,27.7684]],[[144.16,83.0],[144.17,5.549],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0]]]
["bitfinex","SOLUSD",1740873636513,[[144.12,5.6139],[144.1,12.98422863],[144.09,82.363],[144.08,13.881],[144.04,29.7684]],[[144.16,83.0],[144.17,5.549],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0]]]
["bitfinex","SOLUSD",1740873637206,[[144.12,0.063],[144.11,5.5512],[144.1,12.98422863],[144.09,82.363],[144.08,13.881]],[[144.16,88.5494],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740873637411,[[144.12,0.063],[144.11,5.5512],[144.1,12.98422863],[144.09,82.363],[144.08,13.881]],[[144.16,88.5494],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0],[144.27,38.55991735]]]
["bitfinex","SOLUSD",1740873638414,[[144.12,0.063],[144.11,5.5512],[144.1,12.98422863],[144.09,82.363],[144.08,13.881]],[[144.16,83.0],[144.17,5.5491],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0]]]
["bitfinex","SOLUSD",1740873639008,[[144.12,0.063],[144.11,5.5512],[144.09,82.363],[144.08,13.881],[144.03,3.57870602]],[[144.16,83.0],[144.18,5.12190476],[144.2,32.51924886],[144.21,4.0],[144.25,0.0001]]]
["bitfinex","SOLUSD",1740873639206,[[144.12,0.063],[144.11,5.5512],[144.1,12.98422863],[144.09,82.363],[144.08,13.881]],[[144.16,83.0],[144.17,5.5492],[144.18,5.12190476],[144.2,32.51924886],[144.21,4.0]]]
["bitfinex","SOLUSD",1740873639591,[[144.12,0.063],[144.11,5.5512],[144.1,12.98422863],[144.09,82.363],[144.08,13.881]],[[144.16,83.0],[144.17,5.5492],[144.18,5.12190476],[144.2,32.51924886],[144.21,2.0]]]
["bitfinex","SOLUSD",1740873639916,[[144.12,0.063],[144.11,5.5512],[144.1,12.98422863],[144.09,82.363],[144.08,13.881]],[[144.16,83.0],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0],[144.22,9.83222167]]]
["bitfinex","SOLUSD",1740873640209,[[144.12,0.063],[144.11,5.5512],[144.1,12.98422863],[144.09,82.363],[144.08,13.881]],[[144.16,83.0],[144.17,5.5491],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0]]]
["bitfinex","SOLUSD",1740873640210,[[144.12,0.063],[144.11,5.5512],[144.1,12.98422863],[144.09,82.363],[144.08,13.881]],[[144.16,83.0],[144.17,5.5491],[144.18,5.12190476],[144.2,32.51924886],[144.21,4.0]]]
["bitfinex","SOLUSD",1740873640612,[[144.12,0.063],[144.11,5.5512],[144.1,12.98422863],[144.09,82.363],[144.08,13.881]],[[144.16,83.0],[144.17,5.5491],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0]]]
["bitfinex","SOLUSD",1740873640813,[[144.12,0.063],[144.11,5.5512],[144.1,12.98422863],[144.09,82.363],[144.08,13.881]],[[144.16,83.0],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1740873640992,[[144.12,0.063],[144.11,5.5512],[144.1,12.98422863],[144.09,82.363],[144.08,13.881]],[[144.16,88.5495],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1740873641310,[[144.12,0.063],[144.11,5.5512],[144.1,12.98422863],[144.09,82.363],[144.08,13.881]],[[144.16,83.0],[144.17,5.5491],[144.18,5.12190476],[144.2,32.51924886],[144.21,4.0]]]
["bitfinex","SOLUSD",1740873642402,[[144.12,0.063],[144.11,5.5512],[144.1,12.98422863],[144.09,82.363],[144.08,13.881]],[[144.16,83.0],[144.17,5.5491],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0]]]
["bitfinex","SOLUSD",1740873642612,[[144.12,0.063],[144.11,5.5512],[144.1,12.98422863],[144.09,82.363],[144.08,13.881]],[[144.16,83.0],[144.18,5.12190476],[144.2,34.51924886],[144.21,2.0],[187.0,15.621287]]]
["bitfinex","SOLUSD",1740873642913,[[144.12,0.063],[144.1,5.5516],[144.09,95.34722863],[144.08,13.881],[144.03,5.57870602]],[[144.16,88.5494],[144.18,5.12190476],[144.2,36.51924886],[187.0,15.621287],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740873643112,[[144.12,0.063],[144.1,5.5516],[144.09,95.34722863],[144.08,13.881],[144.03,5.57870602]],[[144.16,88.5494],[144.18,5.12190476],[144.2,36.51924886],[144.27,27.7273],[144.28,10.83261735]]]
["bitfinex","SOLUSD",1740873643314,[[144.12,0.063],[144.1,5.5516],[144.09,95.34722863],[144.08,13.881],[144.06,65.27274886]],[[144.16,88.5494],[144.18,5.12190476],[144.2,36.51924886],[144.23,0.03],[144.27,27.7273]]]
["bitfinex","SOLUSD",1740873643994,[[144.12,0.063],[144.1,5.5516],[144.09,82.363],[144.08,26.86522863],[144.06,65.27274886]],[[144.16,88.5494],[144.18,18.99350476],[144.2,22.64964886],[144.23,0.03],[144.27,27.7273]]]
["bitfinex","SOLUSD",1740873644200,[[144.12,0.063],[144.1,5.5516],[144.09,95.34722863],[144.08,13.881],[144.06,65.27274886]],[[144.16,88.5494],[144.18,18.99350476],[144.2,22.64964886],[144.23,0.03],[144.27,27.7273]]]
["bitfinex","SOLUSD",1740873644391,[[144.12,0.063],[144.1,5.5516],[144.09,95.34722863],[144.08,13.881],[144.06,65.27274886]],[[144.16,88.5494],[144.18,18.99350476],[144.2,22.64964886],[144.23,14.62601228],[144.27,27.7273]]]
["bitfinex","SOLUSD",1740873644918,[[144.12,0.063],[144.09,0.063],[144.07,14.60742863],[144.06,142.8061],[144.03,0.063]],[[144.16,88.5494],[144.18,20.99350476],[144.19,2.0],[144.2,18.64964886],[144.21,27.7385]]]
["bitfinex","SOLUSD",1740873645212,[[144.12,0.063],[144.09,0.063],[144.07,7.1759],[144.06,141.90732863],[144.04,13.8849]],[[144.16,108.664],[144.17,20.64964886],[144.18,7.12190476],[144.21,27.7385],[144.58,734.25774587]]]
["bitfinex","SOLUSD",1740873645410,[[144.12,0.063],[144.09,0.063],[144.07,1.6232],[144.06,5.5531],[144.04,13.8849]],[[144.16,108.664],[144.17,20.64964886],[144.18,7.12190476],[144.21,27.7385],[144.58,734.25774587]]]
["bitfinex","SOLUSD",1740873645411,[[144.12,0.063],[144.09,0.063],[144.07,1.6232],[144.06,5.5531],[144.04,13.8849]],[[144.15,101.64964886],[144.16,27.664],[144.17,2.0],[144.18,5.12190476],[144.21,48.6485]]]
["bitfinex","SOLUSD",1740873645715,[[144.12,0.063],[144.09,0.063],[144.06,5.5531],[144.05,12.98422863],[144.04,13.8849]],[[144.15,101.64964886],[144.16,27.664],[144.17,2.0],[144.18,5.12190476],[144.21,48.6485]]]
["bitfinex","SOLUSD",1740873646611,[[144.12,0.063],[144.09,0.063],[144.06,5.5531],[144.05,12.98422863],[144.04,13.8849]],[[144.15,101.64964886],[144.16,22.1146],[144.17,2.0],[144.18,32.86620476],[144.21,48.6485]]]
["bitfinex","SOLUSD",1740873646813,[[144.12,0.063],[144.09,0.063],[144.06,5.5531],[144.05,12.98422863],[144.04,13.8849]],[[144.14,5.5501],[144.15,101.64964886],[144.16,22.1146],[144.17,2.0],[144.18,32.86620476]]]
["bitfinex","SOLUSD",1740873647291,[[144.12,0.063],[144.09,0.063],[144.05,18.53762863],[144.01,54.15],[144.0,0.063]],[[144.14,5.5501],[144.15,103.64964886],[144.16,20.1146],[144.17,2.0],[144.18,32.86620476]]]
["bitfinex","SOLUSD",1740873647724,[[144.12,0.063],[144.09,0.063],[144.05,18.53762863],[144.01,54.15],[144.0,0.063]],[[144.14,11.21982276],[144.15,103.64964886],[144.16,20.1146],[144.17,2.0],[144.18,32.86620476]]]
["bitfinex","SOLUSD",1740873648014,[[144.12,0.063],[144.09,0.063],[144.05,18.53762863],[144.01,54.15],[144.0,0.063]],[[144.13,83.0],[144.14,11.21982276],[144.15,20.64964886],[144.16,20.1146],[144.17,2.0]]]
["bitfinex","SOLUSD",1740873648196,[[144.12,0.063],[144.09,0.063],[144.05,18.53762863],[144.01,54.15],[144.0,0.063]],[[144.13,1.5739],[144.14,5.66972276],[144.15,22.64964886],[144.16,20.1146],[144.18,31.23020476]]]
["bitfinex","SOLUSD",1740873648402,[[144.12,0.063],[144.09,0.063],[144.06,12.98422863],[144.05,5.5534],[144.03,104.0297]],[[144.13,7.1244],[144.15,18.64964886],[144.16,22.1146],[144.17,2.0],[144.18,31.23020476]]]
["bitfinex","SOLUSD",1740873648617,[[144.12,0.063],[144.09,0.063],[144.07,12.98422863],[144.05,5.5534],[144.03,104.0297]],[[144.13,7.1244],[144.15,18.64964886],[144.16,20.1146],[144.17,2.0],[144.18,33.23020476]]]
["bitfinex","SOLUSD",1740873648922,[[144.12,0.063],[144.09,0.063],[144.07,12.98422863],[144.05,5.5534],[144.03,104.0297]],[[144.13,7.1244],[144.14,3.50822628],[144.15,18.64964886],[144.16,20.1146],[144.17,2.0]]]
["bitfinex","SOLUSD",1740873649298,[[144.12,0.063],[144.09,0.063],[144.06,12.98422863],[144.05,5.5534],[144.03,104.0297]],[[144.13,7.1244],[144.14,3.50822628],[144.15,18.64964886],[144.16,22.1146],[144.17,2.0]]]
["bitfinex","SOLUSD",1740873649606,[[144.12,0.063],[144.09,0.063],[144.06,18.53702863],[144.03,104.0297],[120.91,0.08307]],[[144.13,7.1244],[144.14,3.50822628],[144.15,18.64964886],[144.16,24.1146],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740873650087,[[144.12,0.063],[144.09,0.063],[144.06,18.53702863],[144.03,104.0297],[142.7,54.34959481]],[[144.13,7.1244],[144.14,3.50822628],[144.15,24.16433292],[144.16,24.1146],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740873650291,[[144.12,0.063],[144.09,0.063],[144.06,18.53702863],[144.03,104.0297],[143.94,0.063]],[[144.13,7.1244],[144.14,3.50822628],[144.15,24.16433292],[144.16,24.1146],[144.22,10.83261735]]]
["bitfinex","SOLUSD",1740873650492,[[144.12,0.063],[144.09,0.063],[144.06,18.53702863],[144.03,104.0297],[144.0,0.063]],[[144.13,7.1244],[144.14,3.50822628],[144.15,24.16433292],[144.16,24.1146],[144.22,10.83261735]]]
["bitfinex","SOLUSD",1740873650691,[[144.12,0.063],[144.09,0.063],[144.06,18.53702863],[144.03,104.0297],[144.0,2.063]],[[144.13,7.1244],[144.14,3.50822628],[144.15,24.16433292],[144.16,24.1146],[144.22,10.83261735]]]
["bitfinex","SOLUSD",1740873651227,[[144.12,0.063],[144.09,0.063],[144.06,18.53702863],[144.03,104.0297],[144.0,4.063]],[[144.13,7.1244],[144.14,3.50822628],[144.15,24.16433292],[144.16,24.1146],[144.22,10.83261735]]]
["bitfinex","SOLUSD",1740873651815,[[144.12,0.063],[144.09,0.063],[144.05,12.98422863],[144.03,104.0297],[144.0,0.063]],[[144.13,7.1244],[144.14,3.50822628],[144.15,26.16433292],[144.16,22.1146],[144.22,10.83261735]]]
["bitfinex","SOLUSD",1740873652017,[[144.12,0.063],[144.09,0.063],[144.05,18.53772863],[144.03,104.0297],[144.0,0.063]],[[144.13,7.1244],[144.14,3.50822628],[144.15,28.16433292],[144.16,20.1146],[144.23,25.45862963]]]
["bitfinex","SOLUSD",1740873652315,[[144.12,0.063],[144.09,0.063],[144.04,12.98422863],[144.03,90.1439],[144.0,0.063]],[[144.13,25.77404886],[144.14,5.50822628],[144.15,26.16433292],[144.16,20.1146],[144.23,25.45862963]]]
["bitfinex","SOLUSD",1740873652517,[[144.12,0.063],[144.09,0.063],[144.03,20.82812863],[144.01,0.063],[144.0,96.2511]],[[144.13,27.77404886],[144.14,3.50822628],[144.15,7.51468406],[144.16,20.1146],[144.18,52.14020476]]]
["bitfinex","SOLUSD",1740873652815,[[144.09,0.063],[144.03,1.5943],[144.02,18.60182863],[144.01,0.063],[144.0,96.2511]],[[144.1,20.0],[144.11,18.64964886],[144.13,27.77404886],[144.14,3.50822628],[144.15,7.51468406]]]
["bitfinex","SOLUSD",1740873652816,[[144.09,0.063],[144.03,1.5943],[144.02,18.60182863],[144.01,0.063],[144.0,96.2511]],[[144.1,20.0],[144.11,18.64964886],[144.12,2.0],[144.13,23.0007],[144.14,3.50822628]]]
["bitfinex","SOLUSD",1740873653122,[[144.09,0.063],[144.03,1.5943],[144.02,5.6176],[144.01,13.04722863],[144.0,96.2511]],[[144.1,20.0],[144.11,18.64964886],[144.12,2.0],[144.13,21.0007],[144.14,5.50822628]]]
["bitfinex","SOLUSD",1740873653322,[[144.09,0.063],[144.03,1.5943],[144.02,5.6176],[144.01,13.04722863],[144.0,96.2511]],[[144.11,18.64964886],[144.12,4.0],[144.13,21.0007],[144.14,3.50822628],[185.0,9.504677]]]
["bitfinex","SOLUSD",1740873653537,[[144.09,0.063],[144.03,0.063],[144.02,0.063],[144.01,18.60222863],[144.0,82.363]],[[144.11,20.64964886],[144.12,2.0],[144.13,21.0007],[144.14,3.50822628],[144.16,27.1512]]]
["bitfinex","SOLUSD",1740873653725,[[144.09,0.063],[144.03,0.063],[144.02,0.063],[144.01,18.60222863],[144.0,83.935]],[[144.11,27.14884886],[144.12,2.0],[144.13,21.0007],[144.14,3.50822628],[144.16,20.91]]]
["bitfinex","SOLUSD",1740873654215,[[144.03,0.063],[144.02,0.063],[144.01,0.063],[144.0,1.635],[143.99,11.7606]],[[144.07,20.0],[144.08,20.0],[144.09,2.0],[144.1,38.08054886],[144.11,27.14884886]]]
["bitfinex","SOLUSD",1740873654419,[[144.03,0.063],[144.02,0.063],[144.01,13.04722863],[144.0,1.635],[143.99,6.205]],[[144.07,20.0],[144.1,38.08054886],[144.11,8.4992],[144.14,5.50822628],[144.17,7.24175531]]]
["bitfinex","SOLUSD",1740873654721,[[144.03,0.063],[144.02,0.063],[144.01,13.04722863],[144.0,1.635],[143.99,6.205]],[[144.07,20.0],[144.1,38.08054886],[144.11,10.4992],[144.14,3.50822628],[144.17,7.24175531]]]
["bitfinex","SOLUSD",1740873654928,[[144.03,0.063],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,20.0],[144.06,20.64964886],[144.07,1.5739],[144.1,38.08054886],[144.11,10.4992]]]
["bitfinex","SOLUSD",1740873654929,[[144.03,0.063],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,20.0],[144.06,20.64964886],[144.07,1.5739],[144.08,2.0],[144.1,19.4309]]]
["bitfinex","SOLUSD",1740873655129,[[144.03,0.063],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,20.0],[144.06,20.64964886],[144.07,3.5739],[144.1,19.4309],[144.13,6.6253416]]]
["bitfinex","SOLUSD",1740873655306,[[144.03,0.063],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,20.0],[144.06,20.64964886],[144.07,3.5739],[144.1,19.4309],[144.11,27.4092]]]
["bitfinex","SOLUSD",1740873655713,[[144.03,0.063],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,38.64964886],[144.05,2.0],[144.06,18.64964886],[144.07,1.5739],[144.08,2.0]]]
["bitfinex","SOLUSD",1740873655920,[[144.03,0.063],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,38.64964886],[144.05,8.4992],[144.06,2.0],[144.07,1.5739],[144.5,835.14883387]]]
["bitfinex","SOLUSD",1740873656222,[[144.03,0.063],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,38.64964886],[144.05,8.4992],[144.06,2.0],[144.07,1.5739],[144.1,20.91]]]
["bitfinex","SOLUSD",1740873656535,[[144.03,0.063],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,46.20364886],[144.05,6.4992],[144.06,15.8832],[144.07,1.5739],[144.1,48.6685]]]
["bitfinex","SOLUSD",1740873657438,[[144.03,0.063],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,46.20364886],[144.05,6.4992],[144.06,19.33451728],[144.07,1.5739],[144.1,48.6685]]]
["bitfinex","SOLUSD",1740873658835,[[144.03,0.063],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,46.20364886],[144.05,8.4992],[144.06,17.33451728],[144.07,1.5739],[144.1,48.6685]]]
["bitfinex","SOLUSD",1740873659528,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,48.20364886],[144.05,6.4992],[144.06,17.33451728],[144.07,1.5739],[144.1,48.6685]]]
["bitfinex","SOLUSD",1740873660038,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,46.20364886],[144.05,6.4992],[144.06,19.33451728],[144.07,1.5739],[144.1,48.6685]]]
["bitfinex","SOLUSD",1740873660246,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,46.20364886],[144.05,6.4992],[144.06,17.33451728],[144.07,3.5739],[144.1,48.6685]]]
["bitfinex","SOLUSD",1740873660607,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,46.20364886],[144.05,6.4992],[144.06,19.33451728],[144.07,1.5739],[144.1,48.6685]]]
["bitfinex","SOLUSD",1740873660812,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,13.04722863]],[[144.06,9.00451728],[144.07,1.5739],[144.09,24.3802],[144.13,6.6253416],[144.17,10.83261735]]]
["bitfinex","SOLUSD",1740873661011,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,5.6185],[143.99,13.04722863]],[[144.06,9.00451728],[144.07,1.5739],[144.09,20.3802],[144.1,4.0],[144.13,6.6253416]]]
["bitfinex","SOLUSD",1740873661243,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,5.6185],[143.99,13.04722863]],[[144.04,20.0],[144.06,9.00451728],[144.07,1.5739],[144.09,22.3802],[144.1,2.0]]]
["bitfinex","SOLUSD",1740873661444,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,5.6185],[143.99,13.04722863]],[[144.04,20.0],[144.07,5.5529],[144.09,20.3802],[144.1,4.0],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1740873661740,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,5.6185],[143.99,13.04722863]],[[144.07,5.5529],[144.08,18.64964886],[144.09,20.3802],[144.1,5.5739],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1740873662044,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,5.6185],[143.99,13.04722863]],[[144.06,20.0],[144.07,5.5529],[144.08,18.64964886],[144.09,20.3802],[144.1,5.5739]]]
["bitfinex","SOLUSD",1740873662210,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,38.64964886],[144.07,22.93531964],[144.08,18.64964886],[144.09,6.4992],[144.1,26.4839]]]
["bitfinex","SOLUSD",1740873662531,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,5.6187]],[[144.04,20.0],[144.07,9.05321964],[144.09,8.4992],[144.1,3.5739],[144.18,27.8073]]]
["bitfinex","SOLUSD",1740873662731,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,18.60292863]],[[144.04,20.0],[144.07,9.05321964],[144.09,8.4992],[144.1,3.5739],[144.18,27.8073]]]
["bitfinex","SOLUSD",1740873663034,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,18.60292863]],[[144.04,20.0],[144.07,9.05321964],[144.08,18.64964886],[144.09,8.4992],[144.1,3.5739]]]
["bitfinex","SOLUSD",1740873663236,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,18.60292863]],[[144.05,20.0],[144.07,3.50031964],[144.08,18.64964886],[144.09,8.4992],[144.1,3.5739]]]
["bitfinex","SOLUSD",1740873663542,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,18.60292863]],[[144.05,20.0],[144.06,5.5533],[144.07,3.50031964],[144.08,18.64964886],[144.09,10.4992]]]
["bitfinex","SOLUSD",1740873663723,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,25.94450416]],[[144.05,20.0],[144.06,5.5533],[144.07,3.50031964],[144.08,20.64964886],[144.09,8.4992]]]
["bitfinex","SOLUSD",1740873663925,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,5.6187]],[[144.05,20.0],[144.06,5.5533],[144.07,3.50031964],[144.08,22.64964886],[144.09,6.4992]]]
["bitfinex","SOLUSD",1740873664434,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,5.6187]],[[144.05,25.5538],[144.07,3.50031964],[144.08,22.64964886],[144.09,6.4992],[185.3,0.830953]]]
["bitfinex","SOLUSD",1740873664835,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,5.6187]],[[144.05,25.5538],[144.07,3.50031964],[144.08,18.64964886],[144.09,10.4992],[185.3,0.830953]]]
["bitfinex","SOLUSD",1740873665048,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,25.94450416]],[[144.05,20.0],[144.06,5.5533],[144.07,3.50031964],[144.08,18.64964886],[144.09,6.4992]]]
["bitfinex","SOLUSD",1740873665342,[[144.03,0.0001],[144.02,20.38880416],[144.01,0.063],[144.0,0.063],[143.99,25.94450416]],[[144.06,83.0],[144.1,15.4538],[144.11,2.0],[144.12,2.0],[144.13,6.3634]]]
["bitfinex","SOLUSD",1740873665541,[[144.03,0.0001],[144.02,20.38880416],[144.01,0.063],[144.0,0.063],[143.99,25.94450416]],[[144.06,83.0],[144.09,3.4443199],[144.1,15.4538],[144.11,2.0],[144.12,2.0]]]
["bitfinex","SOLUSD",1740873665942,[[144.03,0.0001],[144.02,20.38880416],[144.01,0.063],[144.0,0.063],[143.99,25.94450416]],[[144.06,83.0],[144.09,3.4443199],[144.1,15.4538],[144.11,22.64964886],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740873666135,[[144.03,0.0001],[144.02,20.38880416],[144.01,0.063],[144.0,0.063],[143.99,25.94450416]],[[144.06,83.0],[144.09,3.4443199],[144.1,15.4538],[144.11,20.64964886],[144.12,2.0]]]
["bitfinex","SOLUSD",1740873666444,[[144.03,20.32590416],[144.02,5.6174],[144.01,0.063],[144.0,0.063],[143.99,20.38880416]],[[144.06,83.0],[144.11,18.64964886],[144.12,119.06],[144.13,20.2403],[144.14,3.6298]]]
["bitfinex","SOLUSD",1740873666610,[[144.03,20.32590416],[144.02,5.6174],[144.01,0.063],[144.0,0.063],[143.99,20.38880416]],[[144.06,83.0],[144.11,18.64964886],[144.12,121.06],[144.13,20.2403],[144.14,1.6298]]]
["bitfinex","SOLUSD",1740873666815,[[144.03,20.32590416],[144.02,5.6174],[144.01,13.9507],[144.0,0.063],[143.99,20.38880416]],[[144.06,83.0],[144.1,5.5519],[144.11,18.64964886],[144.12,119.06],[144.13,22.2403]]]
["bitfinex","SOLUSD",1740873667224,[[144.03,20.32590416],[144.02,5.6174],[144.01,13.9507],[144.0,0.063],[143.99,20.38880416]],[[144.06,83.0],[144.1,5.5519],[144.11,18.64964886],[144.12,121.06],[144.13,20.2403]]]
["bitfinex","SOLUSD",1740873667637,[[144.03,20.32590416],[144.02,5.6174],[144.01,13.9507],[144.0,0.063],[143.99,20.38880416]],[[144.06,83.0],[144.1,5.5519],[144.11,18.64964886],[144.12,2.0],[144.13,20.2403]]]
["bitfinex","SOLUSD",1740873667828,[[144.03,0.0001],[144.02,25.94320416],[144.01,13.9507],[144.0,0.063],[143.99,20.38880416]],[[144.06,83.0],[144.09,5.5521],[144.11,20.64964886],[144.12,2.0],[144.13,20.2403]]]
["bitfinex","SOLUSD",1740873668139,[[144.03,0.0001],[144.02,25.94320416],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.06,83.063],[144.08,5.5525],[144.11,34.52804886],[144.12,2.0],[144.13,6.3634]]]
["bitfinex","SOLUSD",1740873668341,[[144.03,0.0001],[144.02,25.94320416],[144.01,0.063],[144.0,82.363],[143.99,0.063]],[[144.06,0.063],[144.08,5.5525],[144.1,83.0],[144.11,34.52804886],[144.12,2.0]]]
["bitfinex","SOLUSD",1740873668563,[[144.03,0.0001],[144.02,0.063],[144.01,25.94390416],[144.0,82.363],[143.99,0.063]],[[144.06,0.063],[144.09,5.552],[144.1,83.0],[144.11,36.52804886],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1740873668717,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.05,103.0],[144.06,0.063],[144.08,22.21024886],[144.09,138.4922],[144.1,3.50007578]]]
["bitfinex","SOLUSD",1740873668917,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,83.0],[144.05,20.0],[144.06,8.4776],[144.07,2.0],[144.08,20.21024886]]]
["bitfinex","SOLUSD",1740873669117,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,89.3],[144.05,2.0],[144.06,8.4776],[144.08,20.21024886],[187.0,15.621287]]]
["bitfinex","SOLUSD",1740873669550,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,24.94964886],[144.05,4.0],[144.06,6.4776],[144.08,20.21024886],[187.0,15.621287]]]
["bitfinex","SOLUSD",1740873669734,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,24.94964886],[144.05,4.0],[144.06,6.4776],[144.08,1.5606],[187.0,15.621287]]]
["bitfinex","SOLUSD",1740873669935,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,24.94964886],[144.05,4.0],[144.06,6.4776],[144.08,1.5606],[144.41,22.61337871]]]
["bitfinex","SOLUSD",1740873670243,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,24.94964886],[144.05,4.0],[144.06,6.4776],[144.08,1.5606],[144.09,164.2526]]]
["bitfinex","SOLUSD",1740873670621,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,30.50364886],[144.05,4.0],[144.06,20.3608],[144.08,1.5606],[144.09,144.8204]]]
["bitfinex","SOLUSD",1740873671041,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,20.38880416]],[[144.04,6.3],[144.05,5.5536],[144.06,0.063],[144.08,1.5606],[144.09,132.9411]]]
["bitfinex","SOLUSD",1740873671236,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,6.3],[144.06,0.063],[144.08,3.5606],[144.09,130.9411],[144.1,9.91467578]]]
["bitfinex","SOLUSD",1740873671436,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,11.854],[144.06,0.063],[144.07,13.8823],[144.08,5.5606],[144.09,117.06]]]
["bitfinex","SOLUSD",1740873671751,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,6.3],[144.05,83.0],[144.06,0.063],[144.07,13.8823],[144.08,22.21024886]]]
["bitfinex","SOLUSD",1740873671951,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,6.3],[144.05,88.5539],[144.06,0.063],[144.07,13.8823],[144.08,24.21024886]]]
["bitfinex","SOLUSD",1740873672142,[[144.03,0.0001],[144.02,0.063],[144.01,0.063],[144.0,0.063],[143.99,0.063]],[[144.04,11.854],[144.05,83.0],[144.06,0.063],[144.07,13.8823],[144.08,24.21024886]]]
["bitfinex","SOLUSD",1740873672530,[[144.03,0.0001],[144.02,0.063],[144.01,21.89840416],[144.0,6.2173],[143.99,82.363]],[[144.06,0.063],[144.07,83.0],[144.12,5.5217],[185.3,0.830953],[186.0,27.5]]]
["bitfinex","SOLUSD",1740873672829,[[144.03,0.0001],[144.02,25.94350416],[144.01,1.5726],[144.0,20.1056],[143.99,102.68880416]],[[144.06,0.063],[144.07,83.0],[144.08,6.3],[144.09,122.6122],[144.1,3.50007578]]]
["bitfinex","SOLUSD",1740873673034,[[144.03,0.0001],[144.02,25.94350416],[144.01,1.5726],[144.0,20.1056],[143.99,82.363]],[[144.06,0.063],[144.07,83.0],[144.08,6.3],[144.09,122.6122],[144.1,3.50007578]]]
["bitfinex","SOLUSD",1740873673433,[[144.03,0.0001],[144.02,5.6177],[144.01,1.5726],[144.0,20.1056],[143.99,82.363]],[[144.06,0.063],[144.07,83.0],[144.09,117.06],[144.1,5.5518],[144.13,20.1821]]]
["bitfinex","SOLUSD",1740873673636,[[144.04,20.32580416],[144.03,0.0001],[144.02,19.5046],[144.01,83.8726],[144.0,6.2173]],[[144.06,0.063],[144.09,200.06],[144.1,6.3],[144.11,5.5515],[144.13,22.1821]]]
["bitfinex","SOLUSD",1740873673924,[[144.03,0.0001],[144.02,19.5046],[144.01,83.8726],[144.0,6.2173]],[[144.06,0.063],[144.09,200.06],[144.1,6.3],[144.11,5.5515],[144.13,22.1821]]]
["bitfinex","SOLUSD",1740873673925,[[144.03,20.32590416],[144.02,5.6177],[144.01,83.8726],[144.0,6.2173],[143.99,74.47780416]],[[144.06,0.063],[144.09,205.6121],[144.1,6.3],[144.13,40.83174886],[144.23,298.81240875]]]
["bitfinex","SOLUSD",1740873674125,[[144.03,0.0001],[144.02,25.94350416],[144.01,83.8726],[144.0,6.2173],[143.99,74.47780416]],[[144.06,0.063],[144.08,5.5525],[144.09,200.06],[144.1,6.3],[144.11,13.8783]]]
["bitfinex","SOLUSD",1740873675353,[[144.03,20.32590416],[144.02,5.6177],[144.01,83.8726],[144.0,6.2173],[143.99,74.47780416]],[[144.06,0.063],[144.09,205.6122],[144.1,6.3],[144.11,13.8783],[144.12,3.53690691]]]
["bitfinex","SOLUSD",1740873675547,[[144.04,20.32580416],[144.03,0.0001],[144.02,5.6177],[144.01,83.8726],[144.0,24.86694886]],[[144.06,0.063],[144.09,200.06],[144.13,18.64964886],[144.14,17.8761],[144.17,6.3049]]]
["bitfinex","SOLUSD",1740873675749,[[144.05,20.32580416],[144.03,82.3001],[144.02,5.6177],[144.01,48.0726],[144.0,56.10150303]],[[144.06,0.063],[144.12,89.3],[144.17,123.3649],[144.18,4.063],[144.22,6.963]]]
["bitfinex","SOLUSD",1740873676054,[[144.05,20.32580416],[144.04,82.3],[144.03,0.0001],[144.02,19.5046],[144.01,50.0726]],[[144.06,0.063],[144.12,83.0],[144.14,11.8502],[144.15,3.56438746],[144.17,137.238]]]
["bitfinex","SOLUSD",1740873676251,[[144.05,102.62580416],[144.03,60.84974886],[144.02,20.96199969],[144.01,9.8726],[144.0,52.64384886]],[[144.12,83.0],[144.16,7.0711],[144.17,123.3649],[144.18,2.063],[144.19,2.0]]]
["bitfinex","SOLUSD",1740873676446,[[144.09,20.32580416],[144.05,82.3],[144.03,60.84974886],[144.02,21.5046],[144.01,7.8726]],[[144.14,6.3],[144.15,83.0],[144.16,5.5494],[144.17,123.3649],[144.18,0.063]]]
["bitfinex","SOLUSD",1740873676628,[[144.09,20.32580416],[144.08,1.5096],[144.07,6.1543],[144.05,82.3],[144.03,60.84974886]],[[144.14,6.3],[144.15,83.0],[144.16,5.5494],[144.17,123.3649],[144.18,18.71264886]]]
["bitfinex","SOLUSD",1740873677248,[[144.08,21.83540416],[144.07,6.1543],[144.05,82.3],[144.03,60.84974886],[120.63,1.14086384]],[[144.14,6.3],[144.15,88.5498],[144.17,123.3649],[144.18,18.71264886],[187.26,13.6782]]]
["bitfinex","SOLUSD",1740873677422,[[144.08,27.38750416],[144.07,6.1543],[144.05,96.1839],[144.03,60.84974886],[144.02,29.8369]],[[144.14,6.3],[144.15,88.5498],[144.17,123.3649],[144.18,20.71264886],[144.19,2.0]]]
["bitfinex","SOLUSD",1740873677748,[[144.08,21.83540416],[144.07,6.1543],[144.05,96.1839],[144.03,58.84974886],[144.02,27.8369]],[[144.14,6.3],[144.15,88.5498],[144.17,123.3649],[144.18,20.71264886],[144.19,2.0]]]
["bitfinex","SOLUSD",1740873677938,[[144.08,21.83540416],[144.07,6.1543],[144.05,96.1839],[144.03,62.84974886],[144.02,27.8369]],[[144.14,6.3],[144.15,88.5498],[144.17,123.3649],[144.18,32.58424886],[144.2,5.5217]]]
["bitfinex","SOLUSD",1740873678139,[[144.09,20.32580416],[144.08,1.5096],[144.07,6.1543],[144.05,96.1839],[144.03,62.84974886]],[[144.14,6.3],[144.15,88.5498],[144.17,123.3649],[144.18,32.58424886],[144.2,5.5217]]]
["bitfinex","SOLUSD",1740873678437,[[144.09,20.32580416],[144.08,7.0618],[144.07,6.1543],[144.06,26.62580416],[144.05,96.1839]],[[144.15,83.0],[144.17,117.06],[144.18,18.71264886],[144.19,3.45046363],[144.2,7.11260078]]]
["bitfinex","SOLUSD",1740873678628,[[144.11,20.32580416],[144.08,7.0618],[144.07,20.0363],[144.06,45.27545302],[144.05,85.75716642]],[[144.15,83.0],[144.17,117.06],[144.18,0.063],[144.2,3.45306543],[144.21,20.1743]]]
["bitfinex","SOLUSD",1740873678833,[[144.11,20.32580416],[144.08,7.0618],[144.07,20.0363],[144.06,45.27545302],[144.05,84.3]],[[144.15,83.0],[144.17,117.06],[144.18,5.6119],[144.19,6.3],[144.2,3.45306543]]]
["bitfinex","SOLUSD",1740873679134,[[144.11,20.32580416],[144.08,89.3618],[144.07,46.3543],[144.06,45.27545302],[144.05,4.0]],[[144.17,200.06],[144.18,0.063],[144.19,6.3],[144.22,2.0],[144.23,3.5517]]]
["bitfinex","SOLUSD",1740873679326,[[144.11,20.32580416],[144.08,97.6907],[144.07,46.3543],[144.06,45.27545302],[144.05,4.0]],[[144.17,200.06],[144.18,0.063],[144.19,6.3],[144.22,7.68004888],[144.23,3.5517]]]
["bitfinex","SOLUSD",1740873679532,[[144.09,20.32580416],[144.08,89.3619],[144.07,46.3543],[144.06,24.94964886],[144.05,13.8834]],[[144.17,205.609],[144.18,0.063],[144.19,38.82044886],[144.2,4.0],[144.21,6.3049]]]
["bitfinex","SOLUSD",1740873679749,[[144.08,104.13540416],[144.07,46.3543],[144.06,11.8531],[144.02,13.9491],[144.01,4.063]],[[144.14,20.0],[144.17,205.609],[144.18,0.063],[144.19,28.94964886],[144.21,34.044]]]
["bitfinex","SOLUSD",1740873679954,[[144.08,1.5096],[144.07,26.48010416],[144.06,88.6],[144.03,40.2001],[144.02,13.9491]],[[144.13,20.0],[144.16,83.0],[144.17,122.609],[144.18,2.063],[144.19,26.94964886]]]
["bitfinex","SOLUSD",1740873680248,[[144.08,1.5096],[144.07,26.48010416],[144.06,88.63],[144.05,5.5533],[144.04,18.64964886]],[[144.13,20.0],[144.16,83.0],[144.17,138.4815],[144.18,0.063],[144.19,26.94964886]]]
["bitfinex","SOLUSD",1740873680459,[[144.08,1.5096],[144.07,26.48010416],[144.06,94.1832],[144.04,18.64964886],[143.91,27.825]],[[144.13,20.0],[144.16,83.0],[144.17,138.4815],[144.18,0.063],[144.19,26.94964886]]]
["bitfinex","SOLUSD",1740873680753,[[144.08,1.5096],[144.07,26.48010416],[144.06,94.1832],[144.04,18.64964886],[143.99,23.90141721]],[[144.13,20.0],[144.16,83.0],[144.17,138.4815],[144.18,0.063],[144.19,26.94964886]]]
["bitfinex","SOLUSD",1740873680958,[[144.08,1.5096],[144.07,26.48010416],[144.06,94.1832],[144.04,18.64964886],[144.01,4.063]],[[144.13,20.0],[144.16,83.0],[144.17,138.4815],[144.18,0.063],[144.19,26.94964886]]]
["bitfinex","SOLUSD",1740873681154,[[144.08,21.83540416],[144.07,6.1543],[144.06,94.1832],[144.04,18.64964886],[144.02,15.9491]],[[144.13,20.0],[144.16,83.0],[144.17,136.4815],[144.18,2.063],[144.19,26.94964886]]]
["bitfinex","SOLUSD",1740873681356,[[144.08,1.5096],[144.07,26.48010416],[144.06,94.1832],[144.04,18.64964886],[144.02,13.9491]],[[144.13,20.0],[144.16,83.0],[144.17,136.4815],[144.18,2.063],[144.19,26.94964886]]]
["bitfinex","SOLUSD",1740873681542,[[144.08,1.5096],[144.07,26.48010416],[144.06,94.1832],[144.04,18.64964886],[144.02,13.9491]],[[144.13,25.5508],[144.16,83.0],[144.17,130.9325],[144.18,2.063],[144.19,26.94964886]]]
["bitfinex","SOLUSD",1740873682351,[[144.08,1.5096],[144.07,26.48010416],[144.06,88.63],[144.05,5.5534],[144.02,13.9491]],[[144.13,25.5508],[144.15,13.8745],[144.16,101.64964886],[144.17,121.06],[144.18,0.063]]]
["bitfinex","SOLUSD",1740873682547,[[144.06,0.03],[144.05,20.32580416],[144.04,13.6217],[144.03,82.3001],[144.02,20.2491]],[[144.12,83.0],[144.13,25.5508],[144.14,6.3],[144.15,13.8745],[144.16,24.29534886]]]
["bitfinex","SOLUSD",1740873682750,[[144.06,0.03],[144.05,20.32580416],[144.04,13.6217],[144.03,82.3001],[144.02,20.2491]],[[144.12,83.0],[144.13,25.5508],[144.14,6.3],[144.15,15.8745],[144.16,22.29534886]]]
["bitfinex","SOLUSD",1740873683738,[[144.06,0.03],[144.05,20.32580416],[144.04,13.6217],[144.03,82.3001],[144.02,20.2491]],[[144.11,5.5513],[144.12,83.0],[144.13,20.0],[144.14,6.3],[144.15,2.0]]]
["bitfinex","SOLUSD",1740873683938,[[144.06,0.03],[144.05,20.32580416],[144.04,13.6217],[144.03,82.3001],[144.02,20.2491]],[[144.11,88.5513],[144.13,33.8765],[144.14,6.3],[144.15,2.0],[187.0,15.621287]]]
["bitfinex","SOLUSD",1740873684143,[[144.06,0.03],[144.04,1.5285],[144.03,82.3001],[144.02,0.063],[144.01,40.263]],[[144.11,102.4295],[144.13,46.73874886],[144.14,8.3],[144.15,27.7506],[144.16,20.29534886]]]
["bitfinex","SOLUSD",1740873684452,[[144.06,20.35580416],[144.03,0.0001],[144.02,0.063],[144.01,34.12884886],[144.0,90.36029854]],[[144.1,83.0],[144.11,102.4295],[144.13,46.73874886],[144.14,8.3],[144.16,20.29534886]]]
["bitfinex","SOLUSD",1740873684453,[[144.06,20.35580416],[144.03,0.0001],[144.02,0.063],[144.01,34.12884886],[144.0,90.36029854]],[[144.1,83.0],[144.11,5.5513],[144.13,20.0],[144.14,20.1762],[144.16,1.6457]]]
["bitfinex","SOLUSD",1740873684662,[[144.06,20.35580416],[144.04,5.5538],[144.03,0.0001],[144.02,82.363],[144.01,34.12884886]],[[144.11,5.5513],[144.12,83.0],[144.13,20.0],[144.14,20.1762],[144.16,5.6457]]]
["bitfinex","SOLUSD",1740873684847,[[144.06,0.03],[144.05,20.32580416],[144.04,5.5538],[144.03,0.0001],[144.02,82.363]],[[144.11,5.5513],[144.12,83.0],[144.13,20.0],[144.14,20.1762],[144.15,18.64964886]]]
["bitfinex","SOLUSD",1740873685055,[[144.06,20.35580416],[144.05,5.5535],[144.03,0.0001],[144.02,82.363],[120.63,1.14086384]],[[144.11,5.5513],[144.12,83.0],[144.13,20.0],[144.14,20.1762],[144.15,18.64964886]]]
["bitfinex","SOLUSD",1740873685758,[[144.06,20.35580416],[144.03,0.0001],[144.02,82.363],[144.01,20.24114886],[143.94,3.54012387]],[[144.12,83.0],[144.13,20.0],[144.14,20.1762],[144.15,18.64964886],[144.16,5.05630437]]]
["bitfinex","SOLUSD",1740873685948,[[144.1,20.32580416],[144.09,1.5285],[144.06,114.74820416],[144.04,20.64964886],[144.03,46.5001]],[[144.14,83.0],[144.17,137.0225],[144.18,0.063],[144.2,1.6457],[144.21,31.7391]]]
["bitfinex","SOLUSD",1740873686275,[[144.12,20.32580416],[144.09,1.5285],[144.07,18.64964886],[144.06,128.63130416],[144.05,5.45719195]],[[144.17,200.06],[144.18,6.363],[144.2,15.5161],[144.21,6.0891],[144.22,4.0]]]
["bitfinex","SOLUSD",1740873686569,[[144.12,20.32580416],[144.09,83.8285],[144.07,58.84964886],[144.06,46.33130416],[144.05,4.0]],[[144.17,200.06],[144.18,6.363],[144.2,15.5161],[144.21,6.0891],[144.22,4.0]]]
["bitfinex","SOLUSD",1740873686862,[[144.12,20.32580416],[144.09,83.8285],[144.08,6.3],[144.07,58.84964886],[144.06,46.33130416]],[[144.17,200.06],[144.18,11.9116],[144.2,15.5161],[144.21,24.73874886],[144.22,4.0]]]
["bitfinex","SOLUSD",1740873687550,[[144.12,20.32580416],[144.09,83.8285],[144.08,6.3],[144.07,58.84964886],[144.06,48.33130416]],[[144.17,205.609],[144.18,0.063],[144.2,21.8161],[144.21,24.73874886],[144.22,4.0]]]
["bitfinex","SOLUSD",1740873687757,[[144.12,20.32580416],[144.09,83.8285],[144.08,6.3],[144.07,58.84964886],[144.06,28.89520416]],[[144.17,200.06],[144.18,0.063],[144.2,15.5161],[144.21,24.73874886],[144.22,2.0]]]
["bitfinex","SOLUSD",1740873688054,[[144.13,20.32580416],[144.12,5.5505],[144.09,97.7084],[144.08,6.3],[144.07,58.84964886]],[[144.17,200.06],[144.18,0.063],[144.2,15.5161],[144.21,24.73874886],[144.22,2.0]]]
["bitfinex","SOLUSD",1740873688055,[[144.13,20.32580416],[144.12,5.5505],[144.09,97.7084],[144.08,6.3],[144.07,60.84964886]],[[144.17,200.06],[144.18,5.6117],[144.2,15.5161],[144.21,24.73874886],[144.22,3.56140512]]]
["bitfinex","SOLUSD",1740873688260,[[144.13,20.32580416],[144.12,5.5505],[144.09,97.7084],[144.08,6.3],[144.07,60.84964886]],[[144.17,200.06],[144.18,5.6117],[144.2,20.1704],[144.21,24.73874886],[144.22,3.56140512]]]
["bitfinex","SOLUSD",1740873688763,[[144.13,20.32580416],[144.12,5.5505],[144.09,97.7084],[144.08,6.3],[144.07,60.84964886]],[[144.17,200.06],[144.18,5.6117],[144.2,6.3],[144.21,24.73874886],[144.22,3.56140512]]]
["bitfinex","SOLUSD",1740873690553,[[144.15,20.32580416],[144.13,11.7156],[144.12,82.3],[144.1,18.64964886],[144.09,43.7285]],[[144.18,0.063],[144.2,88.5479],[144.22,6.3],[144.23,13.8975],[144.24,1.5569]]]
["bitfinex","SOLUSD",1740873690868,[[144.15,20.32580416],[144.13,11.7156],[144.12,82.3],[144.11,13.8781],[144.1,18.64964886]],[[144.18,0.063],[144.2,83.0],[144.22,6.3],[144.23,13.8975],[144.24,1.5569]]]
["bitfinex","SOLUSD",1740873691160,[[144.15,20.32580416],[144.13,11.7156],[144.12,82.3],[144.11,13.8781],[144.1,18.64964886]],[[144.18,0.063],[144.2,83.0],[144.21,5.5475],[144.22,6.3],[144.23,13.8975]]]
["bitfinex","SOLUSD",1740873691343,[[144.12,108.17650416],[144.09,47.8937],[144.08,20.1805],[144.06,50.12010416],[144.05,2.0]],[[144.18,0.063],[144.2,83.0],[144.22,8.3],[144.23,2.03],[144.25,126.79437104]]]
["bitfinex","SOLUSD",1740873691550,[[144.12,5.5507],[144.11,20.32580416],[144.09,130.1937],[144.08,20.1805],[144.06,48.12010416]],[[144.18,5.6116],[144.19,83.0],[144.21,13.8688],[144.22,8.3],[144.23,2.03]]]
["bitfinex","SOLUSD",1740873692066,[[144.11,20.32580416],[144.1,5.5515],[144.09,7.6937],[144.08,20.1805],[144.06,102.65580416]],[[144.18,5.6116],[144.19,83.0],[144.2,18.64964886],[144.21,15.8688],[144.22,8.3]]]
["bitfinex","SOLUSD",1740873692241,[[144.1,25.87730416],[144.09,7.6937],[144.08,20.1805],[144.06,102.65580416],[144.05,44.2]],[[144.18,5.6116],[144.19,83.0],[144.2,18.64964886],[144.21,15.8688],[144.22,8.3]]]
["bitfinex","SOLUSD",1740873692454,[[144.1,25.87730416],[144.09,7.6937],[144.08,20.1805],[144.06,121.30545302],[144.05,44.2]],[[144.18,5.6116],[144.19,83.0],[144.2,18.64964886],[144.21,13.8688],[144.22,10.3]]]
["bitfinex","SOLUSD",1740873693170,[[144.1,25.87730416],[144.09,7.6937],[144.08,20.1805],[144.06,121.30545302],[144.05,44.2]],[[144.18,5.6116],[144.19,83.0],[144.2,18.64964886],[144.21,13.8688],[144.22,8.3]]]
["bitfinex","SOLUSD",1740873693375,[[144.11,25.87700416],[144.09,7.6937],[144.08,20.1805],[144.06,121.30545302],[144.05,44.2]],[[144.18,5.6116],[144.19,83.0],[144.2,18.64964886],[144.21,13.8688],[144.22,10.3]]]
["bitfinex","SOLUSD",1740873693676,[[144.11,25.87700416],[144.09,7.6937],[144.08,20.1805],[144.06,123.30545302],[144.05,42.2]],[[144.18,5.6116],[144.19,83.0],[144.2,18.64964886],[144.21,13.8688],[144.22,8.3]]]
["bitfinex","SOLUSD",1740873693852,[[144.12,20.32580416],[144.11,5.5512],[144.09,7.6937],[144.08,20.1805],[144.07,2.0]],[[144.18,5.6116],[144.19,83.0],[144.21,13.8688],[144.22,8.3],[144.24,1.5569]]]
["bitfinex","SOLUSD",1740873694048,[[144.14,20.32580416],[144.11,101.7294],[144.1,2.0],[144.09,68.54334886],[144.08,7.75691488]],[[144.18,0.063],[144.19,83.0],[144.23,0.03],[144.24,15.4235],[144.26,7.44437357]]]
["bitfinex","SOLUSD",1740873694256,[[144.16,20.32580416],[144.12,18.64964886],[144.11,101.7294],[144.1,3.45656279],[144.09,49.8937]],[[144.18,0.063],[144.19,83.0],[144.23,0.03],[144.24,15.4235],[144.26,7.44437357]]]
["bitfinex","SOLUSD",1740873694257,[[144.16,20.32580416],[144.12,18.64964886],[144.11,101.7294],[144.1,3.45656279],[144.09,49.8937]],[[144.18,0.063],[144.19,83.0],[144.22,6.3],[144.23,0.03],[144.24,15.4235]]]
["bitfinex","SOLUSD",1740873694462,[[144.16,20.32580416],[144.12,100.94964886],[144.11,59.6294],[144.1,3.45656279],[144.09,9.6937]],[[144.18,0.063],[144.21,83.0],[144.22,6.3],[144.23,0.03],[144.24,15.4235]]]
["bitfinex","SOLUSD",1740873694675,[[144.16,20.32580416],[144.12,100.94964886],[144.11,59.6294],[144.1,2.0],[144.09,9.6937]],[[144.18,0.063],[144.21,83.0],[144.22,6.3],[144.23,0.03],[144.24,15.4235]]]
["bitfinex","SOLUSD",1740873695281,[[144.16,20.32580416],[144.12,100.94964886],[144.11,54.0782],[144.1,2.0],[144.09,9.6937]],[[144.18,0.063],[144.21,83.0],[144.22,6.3],[144.23,0.03],[144.24,15.4235]]]
["bitfinex","SOLUSD",1740873695483,[[144.16,25.87500416],[144.13,13.8762],[144.12,100.94964886],[144.11,40.2],[144.1,2.0]],[[144.18,0.063],[144.21,83.0],[144.22,11.8472],[144.23,0.03],[144.24,15.4235]]]
["bitfinex","SOLUSD",1740873695782,[[144.16,5.5492],[144.15,20.32580416],[144.13,13.8762],[144.12,100.94964886],[144.11,40.2]],[[144.18,0.063],[144.21,83.0],[144.22,11.8472],[144.23,0.03],[144.24,15.4235]]]
["bitfinex","SOLUSD",1740873698981,[[144.14,20.32580416],[144.12,82.3],[144.11,40.2],[121.33,300.0],[121.32,0.55]],[[144.18,0.063],[144.21,83.0],[144.22,6.3],[144.23,0.03],[144.24,15.4235]]]
["bitfinex","SOLUSD",1740873699186,[[144.13,5.5504],[144.12,102.62580416],[144.11,40.2],[144.1,13.8783],[144.09,7.6937]],[[144.18,0.063],[144.21,88.5477],[144.22,38.81734886],[144.23,2.03],[144.24,3.5569]]]
["bitfinex","SOLUSD",1740873699368,[[144.11,20.32580416],[144.1,96.1783],[144.09,7.6937],[144.08,46.5],[144.06,48.12030416]],[[144.17,83.0],[144.18,0.063],[144.21,5.5477],[144.22,26.94964886],[144.23,2.03]]]
["bitfinex","SOLUSD",1740873699687,[[144.1,96.1783],[144.09,7.6937],[144.08,46.5],[144.06,48.12030416],[121.24,0.16858944]],[[144.17,83.0],[144.18,0.063],[144.21,5.5477],[144.22,26.94964886],[144.23,2.03]]]
["bitfinex","SOLUSD",1740873699856,[[144.11,20.32580416],[144.1,96.1783],[144.09,7.6937],[144.08,46.5],[144.07,18.64964886]],[[144.17,83.0],[144.18,0.063],[144.21,5.5477],[144.22,28.94964886],[144.23,0.03]]]
["bitfinex","SOLUSD",1740873700596,[[144.11,20.32580416],[144.1,96.1783],[144.09,7.6937],[144.08,46.5],[144.07,18.64964886]],[[144.17,83.0],[144.18,0.063],[144.22,28.94964886],[144.23,0.03],[187.5,8.0]]]
["bitfinex","SOLUSD",1740873700890,[[144.11,25.87710416],[144.1,96.1783],[144.09,7.6937],[144.08,46.5],[144.07,18.64964886]],[[144.17,88.5491],[144.18,0.063],[144.21,13.8686],[144.22,28.94964886],[144.23,0.03]]]
["bitfinex","SOLUSD",1740873701074,[[144.11,5.5513],[144.1,20.32580416],[144.09,7.6937],[144.08,82.3],[144.07,18.64964886]],[[144.17,88.5491],[144.18,0.063],[144.21,13.8686],[144.22,28.94964886],[144.23,0.03]]]
["bitfinex","SOLUSD",1740873701075,[[144.11,5.5513],[144.1,20.32580416],[144.09,7.6937],[144.08,82.3],[144.07,18.64964886]],[[144.16,83.0],[144.17,5.5491],[144.18,0.063],[144.21,19.27695005],[144.22,26.94964886]]]
["bitfinex","SOLUSD",1740873701262,[[144.09,7.0804],[144.08,102.62580416],[144.07,20.1813],[144.06,46.5708],[144.03,31.772]],[[144.15,83.0],[144.17,13.3925],[144.18,6.2377],[144.19,32.52014886],[144.2,4.0]]]
["bitfinex","SOLUSD",1740873701453,[[144.09,5.5519],[144.08,102.62580416],[144.07,20.1813],[144.06,46.5708],[144.05,20.28924886]],[[144.15,83.0],[144.17,13.3925],[144.18,6.2377],[144.19,32.52014886],[144.2,4.0]]]
["bitfinex","SOLUSD",1740873702380,[[144.09,5.5519],[144.08,102.62580416],[144.07,20.1813],[144.06,46.5708],[144.05,20.28924886]],[[144.14,5.5501],[144.15,83.0],[144.17,7.8434],[144.18,8.2377],[144.19,32.52014886]]]
["bitfinex","SOLUSD",1740873702573,[[144.09,5.5519],[144.08,102.62580416],[144.07,13.8813],[144.06,46.5708],[144.05,20.28924886]],[[144.14,5.5501],[144.15,83.0],[144.17,7.8434],[144.18,8.2377],[144.19,32.52014886]]]
["bitfinex","SOLUSD",1740873703180,[[144.09,5.5519],[144.08,102.62580416],[144.07,13.8813],[144.06,46.5708],[144.05,20.28924886]],[[144.14,5.5501],[144.15,83.0],[144.17,7.8434],[144.18,6.2377],[144.19,32.52014886]]]
["bitfinex","SOLUSD",1740873703488,[[144.09,5.5519],[144.08,102.62580416],[144.07,13.8813],[144.06,46.5708],[144.05,20.28924886]],[[144.14,5.5501],[144.15,83.0],[144.17,7.8434],[144.18,8.2377],[144.19,32.52014886]]]
["bitfinex","SOLUSD",1740873704602,[[144.09,5.5519],[144.08,102.62580416],[144.07,13.8813],[144.06,46.5708],[144.05,20.28924886]],[[144.15,88.5498],[144.17,7.8434],[144.18,6.2377],[144.19,32.52014886],[144.2,4.0]]]
["bitfinex","SOLUSD",1740873704889,[[144.1,20.32580416],[144.09,5.5519],[144.08,82.3],[144.07,13.8813],[144.06,66.89660416]],[[144.15,88.5498],[144.17,7.8434],[144.18,6.2377],[144.19,32.52014886],[144.2,2.0]]]
["bitfinex","SOLUSD",1740873705062,[[144.11,20.32580416],[144.09,5.5519],[144.08,82.3],[144.07,13.8813],[144.06,66.89660416]],[[144.15,88.5498],[144.17,7.8434],[144.18,6.2377],[144.19,32.52014886],[144.22,2.0]]]
["bitfinex","SOLUSD",1740873705269,[[144.11,20.32580416],[144.09,5.5519],[144.08,82.3],[144.07,13.8813],[144.06,66.89660416]],[[144.15,83.0],[144.16,5.5495],[144.17,7.8434],[144.18,6.2377],[144.19,32.52014886]]]
["bitfinex","SOLUSD",1740873705466,[[144.11,20.32580416],[144.09,5.5519],[144.08,82.3],[144.07,13.8813],[144.06,66.89660416]],[[144.15,83.0],[144.17,7.8434],[144.18,6.2377],[144.19,32.52014886],[144.21,5.40835005]]]
["bitfinex","SOLUSD",1740873705695,[[144.12,20.32580416],[144.09,101.7321],[144.06,70.89660416],[144.05,20.28924886],[143.84,50.063]],[[144.17,94.8491],[144.18,6.2377],[144.21,5.02495005],[144.22,17.8685],[144.35,282.63363445]]]
["bitfinex","SOLUSD",1740873705987,[[144.09,101.7321],[144.06,70.89660416],[144.05,20.28924886],[143.84,50.063]],[[144.17,94.8491],[144.18,6.2377],[144.21,5.02495005],[144.35,282.63363445]]]
["bitfinex","SOLUSD",1740873705988,[[144.11,20.32580416],[144.09,101.7321],[144.06,66.89660416],[144.05,20.28924886],[144.04,10.3]],[[144.17,94.8491],[144.18,6.2377],[144.21,27.67459891],[144.35,282.63363445],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740873706185,[[144.1,20.32580416],[144.09,87.8519],[144.06,66.89660416],[144.05,20.28924886],[144.04,10.3]],[[144.17,94.8491],[144.18,6.2377],[144.2,15.8696],[144.21,25.67459891],[144.25,141.38577104]]]
["bitfinex","SOLUSD",1740873706362,[[144.1,20.32580416],[144.09,87.8519],[144.06,80.77880416],[144.05,20.28924886],[144.04,6.3]],[[144.17,94.8491],[144.18,6.2377],[144.2,15.8696],[144.21,25.67459891],[144.25,141.38577104]]]
["bitfinex","SOLUSD",1740873706559,[[144.1,20.32580416],[144.09,87.8519],[144.06,80.77880416],[144.05,20.28924886],[144.04,6.3]],[[144.17,94.8491],[144.18,6.2377],[144.19,2.0],[144.2,13.8696],[144.21,25.67459891]]]
["bitfinex","SOLUSD",1740873706762,[[144.1,20.32580416],[144.09,82.3],[144.06,80.77880416],[144.05,20.28924886],[144.04,6.3]],[[144.17,94.8491],[144.18,6.2377],[144.19,2.0],[144.2,13.8696],[144.21,25.67459891]]]
["bitfinex","SOLUSD",1740873706990,[[144.1,25.87740416],[144.09,82.3],[144.06,80.77880416],[144.05,20.28924886],[144.04,6.3]],[[144.17,94.8491],[144.18,6.2377],[144.19,2.0],[144.2,13.8696],[144.21,142.65459891]]]
["bitfinex","SOLUSD",1740873707176,[[144.09,108.17770416],[144.06,60.453],[144.05,20.28924886],[144.04,6.3],[143.99,20.38880416]],[[144.17,94.8491],[144.18,20.1095],[144.19,2.0],[144.2,2.0],[144.21,140.65459891]]]
["bitfinex","SOLUSD",1740873707365,[[144.09,25.87770416],[144.06,142.753],[144.05,20.28924886],[144.04,6.3],[144.03,29.772]],[[144.16,83.0],[144.17,11.8491],[144.18,20.1095],[144.19,2.0],[144.2,2.0]]]
["bitfinex","SOLUSD",1740873707566,[[144.09,5.5519],[144.08,20.32580416],[144.06,102.553],[144.05,60.48924886],[144.04,6.3]],[[144.15,83.0],[144.17,11.8491],[144.18,20.1095],[144.19,2.0],[144.2,2.0]]]
["bitfinex","SOLUSD",1740873707782,[[144.09,5.5519],[144.08,20.32580416],[144.06,102.553],[144.05,60.48924886],[144.04,6.3]],[[144.15,83.0],[144.17,11.8491],[144.18,22.1095],[144.2,2.0],[187.5,8.0]]]
["bitfinex","SOLUSD",1740873707994,[[144.08,20.32580416],[144.06,102.553],[144.05,60.48924886],[144.04,6.3],[121.25,89.7453]],[[144.15,83.0],[144.17,11.8491],[144.18,26.88734886],[144.19,2.0],[144.25,3.47577104]]]
["bitfinex","SOLUSD",1740873708201,[[144.06,5.5829],[144.05,1.6396],[144.03,96.1858],[144.02,6.6387],[144.01,40.263]],[[144.14,83.0],[144.15,20.27754886],[144.16,2.0],[144.17,25.7216],[144.18,26.88734886]]]
["bitfinex","SOLUSD",1740873708501,[[144.06,0.03],[144.05,25.87930416],[144.03,96.1858],[144.02,8.2205],[144.01,58.91264886]],[[144.13,83.0],[144.15,22.27754886],[144.16,2.0],[144.17,25.7216],[144.18,6.2377]]]
["bitfinex","SOLUSD",1740873708669,[[144.06,0.03],[144.05,25.87930416],[144.03,96.1858],[144.02,8.2205],[144.01,58.91264886]],[[144.12,6.3],[144.13,83.0],[144.15,22.27754886],[144.16,2.0],[144.17,19.4216]]]
["bitfinex","SOLUSD",1740873708873,[[144.06,0.03],[144.05,25.87930416],[144.03,96.1858],[144.02,8.2205],[144.01,58.91264886]],[[144.11,88.5514],[144.12,6.3],[144.15,36.15254886],[144.16,2.0],[187.26,13.6782]]]
["bitfinex","SOLUSD",1740873709586,[[144.06,0.03],[144.05,25.87930416],[144.03,96.1858],[144.02,8.2205],[144.01,58.91264886]],[[144.11,88.5514],[144.12,6.3],[144.15,36.15254886],[144.16,2.0],[144.46,96.46113314]]]
["bitfinex","SOLUSD",1740873709793,[[144.07,20.32580416],[144.06,0.03],[144.03,96.1858],[144.02,8.2205],[144.01,65.21264886]],[[144.11,83.0],[144.12,6.3],[144.15,34.15254886],[144.18,10.2377],[144.21,116.98]]]
["bitfinex","SOLUSD",1740873709967,[[144.08,20.32580416],[144.07,5.5527],[144.06,82.33],[144.04,18.64964886],[144.03,54.0858]],[[144.14,83.0],[144.15,5.040467],[144.18,20.1101],[144.19,29.7417],[144.2,2.0]]]
["bitfinex","SOLUSD",1740873710169,[[144.1,20.32580416],[144.07,5.5527],[144.06,82.33],[144.04,18.64964886],[144.03,54.0858]],[[144.14,83.0],[144.15,5.040467],[144.18,20.1101],[144.19,29.7417],[144.2,2.0]]]
["bitfinex","SOLUSD",1740873710170,[[144.1,20.32580416],[144.07,5.5527],[144.06,102.65580416],[144.05,15.8836],[144.04,20.10694563]],[[144.14,83.0],[144.15,15.262367],[144.18,20.1101],[144.19,1.6279],[144.2,2.0]]]
["bitfinex","SOLUSD",1740873710493,[[144.1,20.32580416],[144.07,87.8527],[144.06,60.55580416],[144.05,13.8836],[144.04,22.64964886]],[[144.15,15.262367],[144.17,83.0],[144.18,20.1101],[144.19,1.6279],[144.2,2.0]]]
["bitfinex","SOLUSD",1740873710682,[[144.1,20.32580416],[144.07,87.8527],[144.06,60.55580416],[144.05,15.8836],[144.04,20.64964886]],[[144.15,11.8498],[144.17,83.0],[144.18,20.1101],[144.19,1.6279],[144.2,20.64964886]]]
["bitfinex","SOLUSD",1740873710995,[[144.11,20.32580416],[144.07,87.8527],[144.06,60.55580416],[144.05,15.8836],[144.04,20.64964886]],[[144.15,11.8498],[144.17,83.0],[144.18,20.1101],[144.19,1.6279],[144.2,18.64964886]]]
["bitfinex","SOLUSD",1740873711296,[[144.1,20.32580416],[144.07,87.8527],[144.06,60.55580416],[144.05,15.8836],[144.04,20.64964886]],[[144.15,11.8498],[144.17,83.0],[144.18,20.1101],[144.19,1.6279],[144.2,18.64964886]]]
["bitfinex","SOLUSD",1740873711668,[[144.1,25.87740416],[144.07,82.3],[144.06,60.55580416],[144.05,15.8836],[144.04,20.64964886]],[[144.15,11.8498],[144.17,83.0],[144.18,20.1101],[144.19,1.6279],[144.2,22.21021753]]]
["bitfinex","SOLUSD",1740873711868,[[144.1,25.87740416],[144.07,82.3],[144.06,60.55580416],[144.05,15.8836],[144.04,20.64964886]],[[144.15,6.3],[144.16,5.5495],[144.17,83.0],[144.18,20.1101],[144.19,1.6279]]]
["bitfinex","SOLUSD",1740873712197,[[144.1,25.87740416],[144.07,82.3],[144.06,66.85580416],[144.05,13.8836],[144.04,22.64964886]],[[144.15,6.3],[144.16,5.5495],[144.17,83.0],[144.18,20.1101],[144.19,1.6279]]]
["bitfinex","SOLUSD",1740873712398,[[144.1,25.87740416],[144.07,82.3],[144.06,66.85580416],[144.05,15.8836],[144.04,20.64964886]],[[144.15,6.3],[144.16,5.5495],[144.17,83.0],[144.18,20.1101],[144.19,1.6279]]]
["bitfinex","SOLUSD",1740873712575,[[144.1,25.87740416],[144.07,82.3],[144.06,66.85580416],[144.05,13.8836],[144.04,22.64964886]],[[144.15,6.3],[144.16,5.5495],[144.17,83.0],[144.18,20.1101],[144.19,1.6279]]]
["bitfinex","SOLUSD",1740873712781,[[144.09,25.87770416],[144.07,82.3],[144.06,66.85580416],[144.05,13.8836],[144.04,22.64964886]],[[144.15,6.3],[144.17,83.0],[144.18,20.1101],[144.19,1.6279]]]
["bitfinex","SOLUSD",1740873712782,[[144.09,25.87770416],[144.07,82.3],[144.06,66.85580416],[144.05,13.8836],[144.04,22.64964886]],[[144.15,11.8498],[144.17,83.0],[144.18,20.1101],[144.19,3.6279],[187.0,15.621287]]]
["bitfinex","SOLUSD",1740873712991,[[144.09,25.87770416],[144.07,82.3],[144.06,66.85580416],[144.05,13.8836],[144.04,20.64964886]],[[144.15,5.5498],[144.17,89.3],[144.18,20.1101],[144.19,3.6279],[187.0,15.621287]]]
["bitfinex","SOLUSD",1740873713198,[[144.09,25.87770416],[144.07,82.3],[144.06,66.85580416],[144.05,13.8836],[144.04,22.64964886]],[[144.15,5.5498],[144.17,89.3],[144.18,20.1101],[144.19,3.6279],[187.0,15.621287]]]
["bitfinex","SOLUSD",1740873713374,[[144.09,25.87770416],[144.07,82.3],[144.06,66.85580416],[144.05,13.8836],[144.04,22.64964886]],[[144.15,5.5498],[144.17,89.3],[144.18,20.1101],[144.19,1.6279],[144.21,120.98]]]
["bitfinex","SOLUSD",1740873713698,[[144.1,20.32580416],[144.09,5.5519],[144.07,82.3],[144.06,66.85580416],[144.05,13.8836]],[[144.16,5.5493],[144.17,89.3],[144.18,20.1101],[144.19,1.6279],[144.21,120.98]]]
["bitfinex","SOLUSD",1740873713869,[[144.09,25.87770416],[144.07,82.3],[144.06,66.85580416],[144.05,13.8836],[121.17,5.0]],[[144.16,5.5493],[144.17,89.3],[144.18,20.1101],[144.19,1.6279],[144.21,120.98]]]
["bitfinex","SOLUSD",1740873714068,[[144.09,25.87770416],[144.07,82.3],[144.06,66.85580416],[144.05,13.8836],[121.17,5.0]],[[144.16,5.5493],[144.17,89.3],[144.18,20.1101],[144.19,1.6279],[144.2,24.21021753]]]
["bitfinex","SOLUSD",1740873714270,[[144.07,82.3],[144.06,60.55580416],[144.05,5.5535],[144.02,22.1066],[144.0,4.063]],[[144.16,19.4227],[144.17,109.94964886],[144.18,8.2377],[144.19,1.6279],[144.2,49.95111753]]]
["bitfinex","SOLUSD",1740873714574,[[144.06,0.03],[144.04,20.32580416],[144.03,82.3001],[144.02,22.1066],[144.01,46.563]],[[144.13,1.518],[144.14,18.64964886],[144.15,85.0],[144.16,21.4227],[144.17,6.3]]]
["bitfinex","SOLUSD",1740873714878,[[144.06,0.03],[144.04,20.32580416],[144.03,82.3001],[144.02,22.1066],[144.01,65.21264886]],[[144.12,89.3],[144.13,1.518],[144.14,18.64964886],[144.15,2.0],[144.16,21.4227]]]
["bitfinex","SOLUSD",1740873715296,[[144.06,0.03],[144.04,25.87960416],[144.03,82.3001],[144.02,22.1066],[144.01,65.21264886]],[[144.12,89.3],[144.13,1.518],[144.14,20.64964886],[144.16,21.4227],[144.17,27.7467]]]
["bitfinex","SOLUSD",1740873715497,[[144.06,0.03],[144.03,108.18010416],[144.02,8.2205],[144.01,58.91264886],[144.0,6.363]],[[144.11,6.5154],[144.12,89.3],[144.13,1.518],[144.14,20.64964886],[144.15,2.0]]]
["bitfinex","SOLUSD",1740873715793,[[144.06,0.03],[144.03,20.32590416],[144.02,7.1994],[144.01,82.363],[144.0,6.363]],[[144.1,88.5517],[144.11,6.5154],[144.12,20.1775],[144.13,1.518],[144.14,22.64964886]]]
["bitfinex","SOLUSD",1740873715979,[[144.06,0.03],[144.03,20.32590416],[144.02,7.1994],[144.01,82.363],[144.0,6.363]],[[144.09,83.0],[144.1,5.5517],[144.11,6.5154],[144.12,20.1775],[144.13,1.518]]]
["bitfinex","SOLUSD",1740873716182,[[144.06,0.03],[144.03,25.88020416],[144.02,1.6448],[144.01,82.363],[144.0,6.363]],[[144.09,83.0],[144.1,5.5517],[144.11,6.5154],[144.12,20.1775],[144.13,1.518]]]
["bitfinex","SOLUSD",1740873717190,[[144.06,0.03],[144.04,20.32580416],[144.03,0.0001],[144.02,1.6448],[144.01,82.363]],[[144.09,83.0],[144.11,6.5154],[144.12,6.3],[144.13,1.518],[144.14,20.64964886]]]
["bitfinex","SOLUSD",1740873717483,[[144.06,0.03],[144.05,20.32580416],[144.04,5.5539],[144.03,0.0001],[144.02,1.6448]],[[144.09,83.0],[144.11,6.5154],[144.12,6.3],[144.13,1.518],[144.14,20.64964886]]]
["bitfinex","SOLUSD",1740873718194,[[144.06,0.03],[144.05,20.32580416],[144.04,5.5539],[144.03,0.0001],[144.02,1.6448]],[[144.09,83.0],[144.11,6.5154],[144.12,6.3],[144.13,1.518],[144.14,18.64964886]]]
["bitfinex","SOLUSD",1740873718398,[[144.07,20.32580416],[144.06,0.03],[144.04,5.5539],[144.03,0.0001],[144.02,1.6448]],[[144.09,83.0],[144.12,6.3],[144.13,1.518],[144.14,30.69474886],[144.16,0.063]]]
["bitfinex","SOLUSD",1740873718702,[[144.08,20.32580416],[144.06,20.35580416],[144.04,101.7389],[144.03,40.2001],[144.02,23.75195916]],[[144.14,12.7949],[144.15,83.0],[144.16,5.6126],[144.17,1.6483],[144.18,0.063]]]
["bitfinex","SOLUSD",1740873718875,[[144.1,20.32580416],[144.06,102.65580416],[144.05,24.94964886],[144.04,22.89609068],[144.03,42.2001]],[[144.14,6.3],[144.15,83.0],[144.16,0.063],[144.17,1.6483],[144.18,6.5579]]]
["bitfinex","SOLUSD",1740873719194,[[144.1,20.32580416],[144.06,108.80220416],[144.05,24.94964886],[144.04,23.4389],[144.03,40.2001]],[[144.14,6.3],[144.15,83.0],[144.16,0.063],[144.17,1.6483],[144.18,12.1067]]]
["bitfinex","SOLUSD",1740873719402,[[144.11,5.5513],[144.1,20.32580416],[144.08,13.881],[144.06,108.80220416],[144.05,24.94964886]],[[144.14,6.3],[144.15,83.0],[144.16,0.063],[144.17,1.6483],[144.18,12.1067]]]
["bitfinex","SOLUSD",1740873719605,[[144.11,5.5513],[144.1,20.32580416],[144.08,13.881],[144.06,108.80220416],[144.05,65.14964886]],[[144.14,6.3],[144.15,83.0],[144.16,0.063],[144.17,7.1974],[144.18,6.5579]]]
["bitfinex","SOLUSD",1740873719795,[[144.11,5.5513],[144.1,20.32580416],[144.08,13.881],[144.06,108.80220416],[144.05,65.14964886]],[[144.15,83.0],[144.16,0.063],[144.17,7.9483],[144.18,6.5579],[144.46,55.3794]]]
["bitfinex","SOLUSD",1740873719975,[[144.11,5.5513],[144.1,20.32580416],[144.08,13.881],[144.06,108.80220416],[144.05,67.14964886]],[[144.15,83.0],[144.16,0.063],[144.17,7.9483],[144.18,12.1066],[144.19,18.64964886]]]
["bitfinex","SOLUSD",1740873720473,[[144.11,5.5513],[144.1,20.32580416],[144.08,13.881],[144.06,108.80220416],[144.05,65.14964886]],[[144.15,83.0],[144.16,0.063],[144.17,7.9483],[144.18,6.5579],[144.19,18.64964886]]]
["bitfinex","SOLUSD",1740873720694,[[144.12,20.32580416],[144.11,5.5513],[144.1,13.8791],[144.06,110.80220416],[144.05,67.14964886]],[[144.16,0.063],[144.17,83.0],[144.18,6.5579],[144.2,5.5479],[144.21,122.16373407]]]
["bitfinex","SOLUSD",1740873720886,[[144.13,20.32580416],[144.11,5.5513],[144.09,1.5185],[144.08,46.41184886],[144.07,2.0]],[[144.16,0.063],[144.18,0.063],[144.2,83.0],[144.21,124.1758],[144.22,6.4949]]]
["bitfinex","SOLUSD",1740873721109,[[144.15,20.32580416],[144.13,108.77220416],[144.11,80.27914886],[144.1,9.75679586],[144.09,1.5185]],[[144.16,0.063],[144.18,0.063],[144.2,83.0],[144.21,116.98],[144.22,6.4949]]]
["bitfinex","SOLUSD",1740873721269,[[144.15,20.32580416],[144.13,108.77220416],[144.11,80.27914886],[144.1,8.3],[144.09,1.5185]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,89.4949],[144.23,6.33]]]
["bitfinex","SOLUSD",1740873721472,[[144.15,25.87550416],[144.13,108.77220416],[144.11,74.72784886],[144.1,8.3],[144.09,1.5185]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,89.4949],[144.23,0.03]]]
["bitfinex","SOLUSD",1740873721884,[[144.15,25.87550416],[144.13,108.77220416],[144.11,102.48434886],[144.1,8.3],[144.09,1.5185]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,89.4949],[144.23,6.33]]]
["bitfinex","SOLUSD",1740873722500,[[144.15,25.87550416],[144.13,108.77220416],[144.11,100.48434886],[144.1,10.3],[144.09,1.5185]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,89.4949],[144.23,6.33]]]
["bitfinex","SOLUSD",1740873722700,[[144.15,25.87550416],[144.13,88.4464],[144.11,100.48434886],[144.1,10.3],[144.09,1.5185]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,89.4949],[144.23,11.8767]]]
["bitfinex","SOLUSD",1740873723197,[[144.15,25.87550416],[144.13,88.4464],[144.11,100.48434886],[144.1,10.3],[144.09,1.5185]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,89.4949],[144.23,6.33]]]
["bitfinex","SOLUSD",1740873723577,[[144.15,37.99341402],[144.13,120.89011402],[144.11,100.48434886],[144.1,10.3],[144.09,1.5185]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,89.4949],[144.23,6.33]]]
["bitfinex","SOLUSD",1740873723778,[[144.15,37.99341402],[144.13,120.89011402],[144.11,102.48434886],[144.1,8.3],[144.09,1.5185]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,83.0],[144.23,6.33]]]
["bitfinex","SOLUSD",1740873723982,[[144.15,37.99341402],[144.13,120.89011402],[144.11,102.48434886],[144.1,8.3],[144.09,1.5185]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,83.0],[144.23,0.03]]]
["bitfinex","SOLUSD",1740873724804,[[144.15,37.99341402],[144.13,120.89011402],[144.11,100.48434886],[144.1,8.3],[144.09,3.5185]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,83.0],[144.23,0.03]]]
["bitfinex","SOLUSD",1740873725103,[[144.15,37.99341402],[144.13,120.89011402],[144.11,102.48434886],[144.1,8.3],[144.09,1.5185]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,83.0],[144.23,5.5767]]]
["bitfinex","SOLUSD",1740873725399,[[144.15,37.99341402],[144.13,120.89011402],[144.11,100.48434886],[144.1,10.3],[144.09,1.5185]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,83.0],[144.23,5.5767]]]
["bitfinex","SOLUSD",1740873725582,[[144.15,37.99341402],[144.13,120.89011402],[144.11,102.48434886],[144.1,8.3],[144.09,1.5185]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,83.0],[144.23,5.5767]]]
["bitfinex","SOLUSD",1740873725897,[[144.15,37.99341402],[144.13,120.89011402],[144.11,100.48434886],[144.1,8.3],[144.09,3.5185]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,88.547],[144.23,0.03]]]
["bitfinex","SOLUSD",1740873726118,[[144.15,5.5497],[144.13,82.3],[144.11,100.48434886],[144.1,8.3],[144.09,7.5538]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,83.0],[144.23,0.03]]]
["bitfinex","SOLUSD",1740873726278,[[144.15,37.99341402],[144.13,114.74371402],[144.11,74.72784886],[144.1,8.3],[144.09,7.5538]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,83.0],[144.23,0.03]]]
["bitfinex","SOLUSD",1740873726776,[[144.15,37.99341402],[144.13,114.74371402],[144.1,8.3],[144.09,7.5538]],[[144.16,0.063],[144.18,0.063],[144.21,116.98],[144.22,83.0],[144.23,0.03]]]
["bitfinex","SOLUSD",1740873726777,[[144.15,138.94306288],[144.14,3.45652712],[144.13,88.51991402],[144.1,6.3],[144.09,7.5538]],[[144.16,0.0001],[144.18,0.063],[144.23,0.03],[144.25,14.3451],[144.26,83.0]]]
["bitfinex","SOLUSD",1740873726978,[[144.15,148.59276288],[144.14,3.45652712],[144.13,86.51991402],[144.1,6.3],[144.06,66.94213988]],[[144.16,0.0001],[144.18,0.063],[144.23,0.03],[144.25,14.3451],[144.26,83.0]]]
["bitfinex","SOLUSD",1740873726979,[[144.15,148.59276288],[144.14,3.45652712],[144.13,86.51991402],[144.1,6.3],[144.06,66.94213988]],[[144.16,0.0001],[144.18,0.063],[144.23,0.03],[144.25,0.0001],[144.26,83.0]]]
["bitfinex","SOLUSD",1740873727289,[[144.18,20.0],[144.17,20.0],[144.16,2.0],[144.15,195.09276288],[144.14,6.92362228]],[[144.23,0.03],[144.25,0.0001],[144.26,89.3],[144.31,17.9227],[144.42,229.05749827]]]
["bitfinex","SOLUSD",1740873727491,[[144.18,82.3],[144.16,40.2],[144.15,81.77224886],[144.14,2.0],[144.06,32.47371402]],[[144.23,0.03],[144.25,0.0001],[144.26,89.3],[144.27,5.5454],[144.31,21.32070514]]]
["bitfinex","SOLUSD",1740873727678,[[144.2,32.44371402],[144.18,82.3],[144.16,40.2],[144.15,83.77224886],[144.06,32.47371402]],[[144.23,0.03],[144.25,0.0001],[144.26,89.3],[144.27,5.5454],[144.3,18.64964886]]]
["bitfinex","SOLUSD",1740873727998,[[144.2,32.44371402],[144.18,82.3],[144.16,42.2],[144.15,81.77224886],[144.06,32.47371402]],[[144.23,0.03],[144.25,0.0001],[144.26,89.3],[144.27,5.5454],[144.3,18.64964886]]]
["bitfinex","SOLUSD",1740873728200,[[144.19,32.44371402],[144.18,82.3],[144.16,40.2],[144.15,52.02344886],[144.13,34.44371402]],[[144.23,0.03],[144.25,5.546],[144.26,89.3],[144.29,140.806],[144.3,20.64964886]]]
["bitfinex","SOLUSD",1740873728380,[[144.18,114.74371402],[144.16,40.2],[144.15,52.02344886],[144.13,36.44371402],[121.32,0.55]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.29,140.806],[144.3,20.64964886]]]
["bitfinex","SOLUSD",1740873728579,[[144.18,114.74371402],[144.16,40.2],[144.15,52.02344886],[144.14,2.0],[144.13,62.19561402]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.28,2.0],[144.29,138.806]]]
["bitfinex","SOLUSD",1740873728880,[[144.19,37.99191402],[144.18,82.3],[144.16,40.2],[144.15,46.47374886],[144.14,2.0]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.29,138.806],[144.3,22.64964886]]]
["bitfinex","SOLUSD",1740873729104,[[144.19,37.99191402],[144.18,82.3],[144.16,40.2],[144.15,46.47374886],[144.14,4.0]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.29,138.806],[144.3,22.64964886]]]
["bitfinex","SOLUSD",1740873729593,[[144.18,82.3],[144.17,32.44371402],[144.16,40.2],[144.15,1.6144],[144.13,32.44371402]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.27,32.51274886],[144.28,2.0]]]
["bitfinex","SOLUSD",1740873729889,[[144.18,82.3],[144.16,45.7493],[144.15,32.44371402],[144.12,20.177],[144.11,11.9147]],[[144.23,0.03],[144.25,102.4108],[144.26,8.3],[144.27,20.64964886],[144.29,124.9447]]]
["bitfinex","SOLUSD",1740873730317,[[144.18,82.3],[144.16,78.19301402],[144.12,38.82664886],[144.11,11.9147],[144.0,20.063]],[[144.23,0.03],[144.25,102.4108],[144.26,8.3],[144.27,20.64964886],[144.29,124.9447]]]
["bitfinex","SOLUSD",1740873730521,[[144.18,82.3],[144.16,78.19301402],[144.12,38.82664886],[144.11,11.9147],[144.09,5.51375126]],[[144.23,0.03],[144.25,102.4108],[144.26,8.3],[144.27,20.64964886],[144.29,124.9447]]]
["bitfinex","SOLUSD",1740873730717,[[144.18,82.3],[144.17,37.99231402],[144.16,40.2],[144.14,13.8752],[144.13,32.44371402]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.27,22.13166176],[144.28,15.8627]]]
["bitfinex","SOLUSD",1740873731023,[[144.19,32.44371402],[144.18,82.3],[144.16,40.2],[144.14,13.8752],[144.13,32.44371402]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.27,18.64964886],[144.28,17.8627]]]
["bitfinex","SOLUSD",1740873731195,[[144.19,32.44371402],[144.18,82.3],[144.16,40.2],[144.14,13.8752],[144.13,32.44371402]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.27,18.64964886],[144.28,13.8627]]]
["bitfinex","SOLUSD",1740873731392,[[144.18,114.74371402],[144.16,40.2],[144.14,13.8752],[144.13,32.44371402],[144.09,5.4162079]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.27,18.64964886],[144.28,15.8627]]]
["bitfinex","SOLUSD",1740873731597,[[144.18,82.3],[144.17,37.99261402],[144.16,40.2],[144.14,13.8752],[144.13,32.44371402]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.27,20.64964886],[144.28,15.8627]]]
["bitfinex","SOLUSD",1740873731825,[[144.18,82.3],[144.17,5.5489],[144.16,72.64371402],[144.14,13.8752],[144.13,32.44371402]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.27,20.64964886],[144.28,15.8627]]]
["bitfinex","SOLUSD",1740873732001,[[144.18,82.3],[144.17,37.99261402],[144.16,40.2],[144.14,13.8752],[144.13,32.44371402]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.27,20.64964886],[144.28,15.8627]]]
["bitfinex","SOLUSD",1740873732502,[[144.18,82.3],[144.17,32.44371402],[144.16,40.2],[144.14,13.8752],[144.13,32.44371402]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.27,20.64964886],[144.28,13.8627]]]
["bitfinex","SOLUSD",1740873732799,[[144.18,87.8486],[144.17,32.44371402],[144.16,40.2],[144.14,13.8752],[144.13,32.44371402]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.27,18.64964886],[144.28,15.8627]]]
["bitfinex","SOLUSD",1740873733012,[[144.18,87.8486],[144.17,32.44371402],[144.16,40.2],[144.14,13.8752],[144.13,32.44371402]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.27,18.64964886],[144.28,17.8627]]]
["bitfinex","SOLUSD",1740873733220,[[144.18,87.8486],[144.17,32.44371402],[144.16,40.2],[144.14,13.8752],[144.13,32.44371402]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.27,18.64964886],[144.28,15.8627]]]
["bitfinex","SOLUSD",1740873733418,[[144.18,120.29231402],[144.16,40.2],[144.14,13.8752],[144.13,34.44371402],[144.11,35.6695]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.27,18.64964886],[144.28,13.8627]]]
["bitfinex","SOLUSD",1740873733645,[[144.19,32.44371402],[144.18,5.5486],[144.16,136.3733],[144.15,18.64964886],[144.14,2.0]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.28,13.8627],[144.3,31.7203]]]
["bitfinex","SOLUSD",1740873734131,[[144.19,32.44371402],[144.18,5.5486],[144.16,136.3733],[144.15,18.64964886],[144.14,4.0]],[[144.23,0.03],[144.25,88.546],[144.26,6.3],[144.28,13.8627],[144.29,143.59434886]]]
["bitfinex","SOLUSD",1740873734413,[[144.19,32.44371402],[144.18,5.5486],[144.16,136.3733],[144.15,18.64964886],[144.14,4.0]],[[144.23,0.03],[144.25,83.0001],[144.26,6.3],[144.28,13.8627],[144.29,143.59434886]]]
["bitfinex","SOLUSD",1740873734615,[[144.19,32.44371402],[144.18,5.5486],[144.16,136.3733],[144.15,20.64964886],[144.14,2.0]],[[144.23,0.03],[144.25,83.0001],[144.26,11.8455],[144.28,13.8627],[144.29,143.59434886]]]
["bitfinex","SOLUSD",1740873735119,[[144.2,32.44371402],[144.19,82.3],[144.18,24.19824886],[144.16,42.2],[144.15,20.64964886]],[[144.23,0.03],[144.25,0.0001],[144.26,6.3],[144.27,83.0],[144.29,124.9447]]]
["bitfinex","SOLUSD",1740873735424,[[144.21,32.44371402],[144.2,5.5478],[144.19,82.3],[144.18,32.52114886],[144.17,6.3]],[[144.23,0.03],[144.25,0.0001],[144.26,6.3],[144.27,88.5452],[144.29,124.9447]]]
["bitfinex","SOLUSD",1740873736432,[[144.22,32.44371402],[144.21,82.3],[144.2,51.86111402],[144.19,40.2],[144.18,28.29014886]],[[144.23,0.03],[144.25,0.0001],[144.29,124.9447],[144.3,83.0],[144.31,13.9229]]]
["bitfinex","SOLUSD",1740873736606,[[144.22,32.44371402],[144.21,82.3],[144.2,51.86111402],[144.19,40.2],[144.18,28.29014886]],[[144.23,0.03],[144.25,0.0001],[144.29,124.9447],[144.3,83.0],[144.31,20.2229]]]
["bitfinex","SOLUSD",1740873736993,[[144.22,32.44371402],[144.21,82.3],[144.2,19.4174],[144.19,40.2],[144.18,28.29014886]],[[144.23,0.03],[144.25,0.0001],[144.29,124.9447],[144.3,83.0],[144.31,20.2229]]]
["bitfinex","SOLUSD",1740873737194,[[144.22,32.44371402],[144.21,82.3],[144.2,13.8696],[144.19,40.2],[144.18,28.29014886]],[[144.23,0.03],[144.25,0.0001],[144.29,124.9447],[144.3,83.0],[144.31,20.2229]]]
["bitfinex","SOLUSD",1740873737409,[[144.22,37.99071402],[144.21,82.3],[144.2,13.8696],[144.19,40.2],[144.18,28.29014886]],[[144.23,0.03],[144.25,0.0001],[144.29,130.4892],[144.3,83.0],[144.31,20.2229]]]
["bitfinex","SOLUSD",1740873738125,[[144.22,37.99071402],[144.21,82.3],[144.2,46.31331402],[144.19,44.2],[144.18,54.03314886]],[[144.23,0.03],[144.25,0.0001],[144.29,117.043],[144.3,88.544],[144.31,0.063]]]
["bitfinex","SOLUSD",1740873739627,[[144.22,138.94036288],[144.21,42.2],[144.2,48.31331402],[144.18,35.3835],[144.11,62.50744909]],[[144.23,0.03],[144.25,0.0001],[144.29,0.063],[144.31,0.063],[144.32,102.6532]]]
["bitfinex","SOLUSD",1740873739827,[[144.22,145.24036288],[144.21,44.2],[144.2,46.31331402],[144.18,35.3835],[144.12,37.66887599]],[[144.23,0.03],[144.25,0.0001],[144.29,0.063],[144.31,0.063],[144.32,88.5433]]]
["bitfinex","SOLUSD",1740873740003,[[144.22,145.24036288],[144.21,44.2],[144.2,46.31331402],[144.18,35.3835],[144.13,67.12562081]],[[144.23,0.03],[144.25,0.0001],[144.29,0.063],[144.31,0.063],[144.32,83.0]]]
["bitfinex","SOLUSD",1740873740327,[[144.24,20.64964886],[144.23,26.74004886],[144.22,183.66395906],[144.2,32.44371402],[144.18,27.743]],[[144.25,0.0001],[144.29,0.063],[144.31,0.063]]]
["bitfinex","SOLUSD",1740873740328,[[144.24,20.64964886],[144.23,26.74004886],[144.22,183.66395906],[144.2,32.44371402],[144.18,27.743]],[[144.25,0.0001],[144.29,0.063],[144.31,0.063],[144.34,83.0],[144.36,13.3517]]]
["bitfinex","SOLUSD",1740873740506,[[144.24,177.0484585],[144.23,8.0904],[144.22,27.2648],[144.2,32.44371402],[144.18,27.743]],[[144.25,0.0001],[144.29,0.063],[144.31,0.063],[144.34,83.0],[144.36,7.8099]]]
["bitfinex","SOLUSD",1740873740699,[[144.24,177.0484585],[144.23,8.0904],[144.22,27.2648],[144.2,32.44371402],[144.18,27.743]],[[144.25,0.0001],[144.29,0.063],[144.31,0.063],[144.36,7.8099]]]
["bitfinex","SOLUSD",1740873740700,[[144.24,230.9470769],[144.23,6.0904],[144.22,27.2648],[144.2,32.44371402],[144.18,27.743]],[[144.25,0.0001],[144.29,0.063],[144.31,0.063],[144.36,6.207],[144.38,6.33]]]
["bitfinex","SOLUSD",1740873740902,[[144.24,210.0370769],[144.23,27.0004],[144.22,30.65824415],[144.2,32.44371402],[144.18,27.743]],[[144.25,0.0001],[144.29,0.063],[144.31,0.063],[144.36,6.207],[144.38,11.8709]]]
["bitfinex","SOLUSD",1740873741220,[[144.24,210.0370769],[144.23,6.0904],[144.22,30.65824415],[144.2,32.44371402],[144.18,27.743]],[[144.25,0.0001],[144.29,0.063],[144.31,0.063],[144.36,6.207],[144.38,11.8709]]]
["bitfinex","SOLUSD",1740873741637,[[144.28,20.0],[144.27,20.0],[144.26,2.0],[144.25,20.64964886],[144.24,225.4490769]],[[144.29,0.063],[144.31,0.063],[144.36,6.207],[144.38,11.8709],[144.41,2.0]]]
["bitfinex","SOLUSD",1740873741808,[[144.28,203.348272],[144.27,32.44371402],[144.26,2.0],[144.24,19.412],[144.23,54.7326]],[[144.29,0.0001],[144.31,0.063],[144.38,6.33],[144.39,90.8099],[144.42,2.0]]]
["bitfinex","SOLUSD",1740873742006,[[144.28,201.89336288],[144.27,32.44371402],[144.26,2.0],[144.24,19.412],[144.23,54.7326]],[[144.29,0.0001],[144.31,0.063],[144.38,6.33],[144.39,90.8099],[144.4,5.5402]]]
["bitfinex","SOLUSD",1740873742328,[[144.28,201.89336288],[144.27,34.44371402],[144.24,19.412],[144.23,54.7326],[121.44,5.58317712]],[[144.29,0.0001],[144.31,0.063],[144.38,0.03],[144.39,90.8099],[144.4,5.5402]]]
["bitfinex","SOLUSD",1740873742715,[[144.28,201.89336288],[144.27,34.44371402],[144.24,19.412],[144.23,33.8226],[121.44,5.58317712]],[[144.29,0.0001],[144.31,0.063],[144.38,0.03],[144.39,90.8099],[144.4,5.5402]]]
["bitfinex","SOLUSD",1740873742910,[[144.28,201.89336288],[144.27,34.44371402],[144.24,13.8657],[144.23,33.8226],[144.22,25.85354415]],[[144.29,0.0001],[144.31,0.063],[144.38,0.03],[144.39,90.8099],[144.4,5.5402]]]
["bitfinex","SOLUSD",1740873743114,[[144.3,4.0],[144.29,18.64964886],[144.28,200.94706288],[144.27,32.44371402],[144.24,27.7315]],[[144.31,0.0001],[144.38,0.03],[144.42,7.9285],[144.43,89.0849],[144.45,116.9]]]
["bitfinex","SOLUSD",1740873743305,[[144.3,62.56555036],[144.28,149.8537],[144.27,32.44371402],[144.24,27.7315],[121.33,300.0]],[[144.31,0.0001],[144.38,0.03],[144.42,1.6285],[144.43,89.0849],[144.44,5.5387]]]
["bitfinex","SOLUSD",1740873743509,[[144.34,20.0],[144.33,24.0],[144.31,18.64964886],[144.3,219.04163695],[144.28,27.3537]],[[144.38,0.03],[144.42,1.6285],[144.43,89.0849],[144.45,128.7383],[144.49,32.31102537]]]
["bitfinex","SOLUSD",1740873743709,[[144.34,232.3370769],[144.33,5.4541741],[144.3,11.55017257],[144.28,21.0537],[121.44,5.58317712]],[[144.38,0.03],[144.42,1.6285],[144.43,89.0849],[144.45,128.7383],[144.49,32.31102537]]]
["bitfinex","SOLUSD",1740873743918,[[144.34,232.3370769],[144.33,4.0],[144.3,11.55017257],[144.28,21.0537],[121.44,5.58317712]],[[144.38,0.03],[144.42,1.6285],[144.43,89.0849],[144.45,128.7383],[144.49,34.31102537]]]
["bitfinex","SOLUSD",1740873744108,[[144.34,196.1370769],[144.33,40.2],[144.3,11.55017257],[144.28,74.8542],[144.24,34.43198204]],[[144.35,2.57e-05],[144.38,0.03],[144.46,5.5379],[144.47,1.6285],[144.48,83.0]]]
["bitfinex","SOLUSD",1740873744322,[[144.37,40.64964886],[144.35,20.29674886],[144.34,155.48742804],[144.33,40.2],[144.3,11.55017257]],[[144.38,0.03],[144.47,1.6285],[144.48,83.0]]]
["bitfinex","SOLUSD",1740873744323,[[144.37,40.64964886],[144.35,20.29674886],[144.34,155.48742804],[144.33,40.2],[144.3,11.55017257]],[[144.38,0.03],[144.47,1.6285],[144.48,88.5371],[144.49,16.91751735],[144.5,28.96523471]]]
["bitfinex","SOLUSD",1740873744626,[[144.42,18.64964886],[144.41,20.0],[144.4,2.0],[144.39,2.0],[144.38,18.64964886]],[[144.49,10.83261735],[144.5,22.66523471],[144.51,131.86676943],[144.53,79.00910415],[144.54,203.54093887]]]
["bitfinex","SOLUSD",1740873744803,[[144.42,121.04371402],[144.41,60.2],[144.38,1.45351176],[144.37,8.0178],[144.35,3.6471]],[[144.49,10.83261735],[144.5,22.66523471],[144.51,126.33046943],[144.53,79.00910415],[144.54,205.54093887]]]
["bitfinex","SOLUSD",1740873745013,[[144.38,114.74371402],[144.37,52.5178],[144.35,1.6471],[144.34,34.44371402],[144.33,2.0]],[[144.48,83.0],[144.49,10.83261735],[144.5,41.31488357],[144.51,52.90833027],[144.53,79.00910415]]]
["bitfinex","SOLUSD",1740873745213,[[144.38,120.28441402],[144.37,46.5],[144.36,2.0],[144.35,1.6471],[144.34,34.44371402]],[[144.47,88.5374],[144.5,19.64964886],[144.51,21.41826084],[144.52,2.0],[144.53,14.0134]]]
["bitfinex","SOLUSD",1740873745436,[[144.39,51.09336288],[144.38,87.8407],[144.37,46.5],[144.36,2.0],[144.35,1.6471]],[[144.47,88.5374],[144.5,19.64964886],[144.51,21.41826084],[144.52,2.0],[144.53,14.0134]]]
["bitfinex","SOLUSD",1740873745734,[[144.39,51.09336288],[144.38,87.8407],[144.37,46.5],[144.36,2.0],[144.35,1.6471]],[[144.47,89.417022],[144.5,19.64964886],[144.51,21.41826084],[144.52,2.0],[144.53,14.0134]]]
["bitfinex","SOLUSD",1740873746033,[[144.42,20.0],[144.41,32.44371402],[144.39,18.64964886],[144.38,91.8407],[144.37,46.5]],[[144.47,83.879622],[144.5,1.0],[144.53,14.0134],[144.54,118.88],[144.55,9.45038948]]]
["bitfinex","SOLUSD",1740873746224,[[144.43,32.44371402],[144.42,20.0],[144.41,82.3],[144.4,18.64964886],[144.39,40.2]],[[144.47,0.879622],[144.5,84.0],[144.51,5.5361],[144.53,14.0134],[144.54,132.7174]]]
["bitfinex","SOLUSD",1740873746533,[[144.44,32.44371402],[144.42,20.0],[144.41,82.3],[144.4,18.64964886],[144.39,42.2]],[[144.47,0.879622],[144.5,1.0],[144.51,5.5361],[144.52,83.0],[144.53,32.66304886]]]
["bitfinex","SOLUSD",1740873746738,[[144.44,32.44371402],[144.42,108.6],[144.41,72.64371402],[144.4,22.10319773],[144.39,2.0]],[[144.47,0.879622],[144.5,1.0],[144.52,88.5355],[144.53,14.0134],[144.57,0.6515224]]]
["bitfinex","SOLUSD",1740873746929,[[144.44,32.44371402],[144.42,108.6],[144.41,72.64371402],[144.4,20.64964886],[144.39,2.0]],[[144.47,0.879622],[144.5,1.0],[144.52,88.5355],[144.53,14.0134],[144.56,2.0]]]
["bitfinex","SOLUSD",1740873747125,[[144.44,32.44371402],[144.42,108.6],[144.41,72.64371402],[144.4,20.64964886]],[[144.47,0.879622],[144.5,1.0],[144.52,88.5355],[144.53,14.0134],[144.56,2.0]]]
["bitfinex","SOLUSD",1740873747126,[[144.45,32.44371402],[144.44,128.0385],[144.43,18.64964886],[144.42,28.3],[144.41,46.29291402]],[[144.47,0.879622],[144.5,1.0],[144.53,7.7134],[144.54,122.415],[144.56,83.0]]]
["bitfinex","SOLUSD",1740873747433,[[144.45,154.94371402],[144.44,5.5385],[144.43,18.64964886],[144.42,28.3],[144.41,46.29291402]],[[144.47,0.779622],[144.5,1.0],[144.53,7.7134],[144.54,122.415],[144.56,89.3]]]
["bitfinex","SOLUSD",1740873747642,[[144.44,114.74371402],[144.43,18.64964886],[144.42,26.3],[144.41,72.64371402],[144.4,4.0]],[[144.47,0.779622],[144.5,1.0],[144.53,90.7134],[144.54,116.88],[144.55,0.79264575]]]
["bitfinex","SOLUSD",1740873747808,[[144.44,82.3],[144.42,58.74371402],[144.41,45.7394],[144.38,13.852],[144.37,4.0]],[[144.47,0.779622],[144.5,1.0],[144.53,90.7134],[144.54,137.52964886],[144.55,2.79264575]]]
["bitfinex","SOLUSD",1740873748018,[[144.39,37.98421402],[144.38,128.8],[144.35,20.91197029],[144.34,34.44371402],[144.25,34.21791372]],[[144.47,6.317122],[144.49,83.0],[144.5,1.0],[144.51,26.94964886],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873748212,[[144.39,82.3],[144.35,41.8471],[144.34,8.3],[144.32,15.8577],[144.25,34.21791372]],[[144.47,89.317122],[144.48,18.64964886],[144.49,15.8422],[144.5,3.0],[144.51,24.94964886]]]
["bitfinex","SOLUSD",1740873748440,[[144.39,82.3],[144.37,32.44371402],[144.36,5.5413],[144.35,41.8471],[144.34,40.74371402]],[[144.46,6.2786],[144.47,89.317122],[144.48,18.64964886],[144.49,13.8422],[144.5,5.0]]]
["bitfinex","SOLUSD",1740873748618,[[144.39,82.3],[144.38,32.44371402],[144.36,5.5413],[144.35,41.8471],[144.34,38.74371402]],[[144.46,6.2786],[144.47,89.317122],[144.48,18.64964886],[144.49,15.8422],[144.5,3.0]]]
["bitfinex","SOLUSD",1740873748826,[[144.36,114.74371402],[144.35,64.39164886],[144.34,6.3],[144.32,13.8577],[144.31,3.5976]],[[144.44,1.5537],[144.45,83.0],[144.46,12.5786],[144.47,20.160822],[144.48,20.64964886]]]
["bitfinex","SOLUSD",1740873749029,[[144.36,114.74371402],[144.35,64.39164886],[144.34,6.3],[144.32,13.8577],[144.31,3.5976]],[[144.44,1.5537],[144.45,83.0],[144.46,12.5786],[144.47,22.160822],[144.48,20.64964886]]]
["bitfinex","SOLUSD",1740873749229,[[144.36,114.74371402],[144.35,64.39164886],[144.34,6.3],[144.32,13.8577],[144.31,5.5976]],[[144.43,5.539],[144.44,1.5537],[144.45,83.0],[144.46,12.5786],[144.47,16.623322]]]
["bitfinex","SOLUSD",1740873749538,[[144.36,114.74371402],[144.35,64.39164886],[144.34,6.3],[144.32,13.8577],[144.31,5.5976]],[[144.43,5.539],[144.44,84.5537],[144.46,12.5786],[144.47,16.623322],[144.59,34.39596788]]]
["bitfinex","SOLUSD",1740873749738,[[144.36,114.74371402],[144.35,64.39164886],[144.34,6.3],[144.32,13.8577],[144.31,3.5976]],[[144.43,5.539],[144.44,84.5537],[144.46,12.5786],[144.47,14.623322],[144.49,2.0]]]
["bitfinex","SOLUSD",1740873749942,[[144.37,32.44371402],[144.36,87.8415],[144.35,58.84964886],[144.34,6.3],[144.33,8.0178]],[[144.44,84.5537],[144.46,12.5786],[144.47,14.623322],[144.5,30.6824],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740873750125,[[144.37,32.44371402],[144.36,87.8415],[144.35,58.84964886],[144.34,52.59941402],[144.33,8.0178]],[[144.44,90.0923],[144.46,12.5786],[144.47,14.623322],[144.49,2.0],[144.5,28.6824]]]
["bitfinex","SOLUSD",1740873750323,[[144.37,32.44371402],[144.36,87.8415],[144.35,58.84964886],[144.34,52.59941402],[144.33,6.0178]],[[144.44,90.0923],[144.46,12.5786],[144.47,14.623322],[144.49,2.0],[144.5,28.6824]]]
["bitfinex","SOLUSD",1740873750527,[[144.36,82.3],[144.35,91.29336288],[144.34,11.8424],[144.31,20.99822481],[144.3,2.0]],[[144.44,90.0923],[144.45,13.846],[144.46,14.5786],[144.47,0.779622],[144.5,28.6824]]]
["bitfinex","SOLUSD",1740873751025,[[144.33,32.44371402],[144.32,5.5429],[144.31,88.58],[144.3,40.2],[144.28,17.8613]],[[144.43,83.0],[144.44,22.9388],[144.45,20.64964886],[144.46,12.5786],[144.47,0.779622]]]
["bitfinex","SOLUSD",1740873751229,[[144.31,114.74371402],[144.3,45.7437],[144.28,20.1413],[144.27,32.44371402],[144.26,2.0]],[[144.43,83.0],[144.44,22.9388],[144.46,12.5786],[144.47,0.779622]]]
["bitfinex","SOLUSD",1740873751230,[[144.31,114.74371402],[144.3,45.7437],[144.28,20.1413],[144.27,32.44371402],[144.26,2.0]],[[144.41,6.2786],[144.42,121.03734886],[144.43,4.0],[144.44,1.5537],[144.46,33.99]]]
["bitfinex","SOLUSD",1740873751415,[[144.32,32.44371402],[144.31,87.8435],[144.3,40.2],[144.28,6.28],[144.27,36.44371402]],[[144.4,89.28],[144.41,6.2786],[144.42,21.3877],[144.43,116.8],[144.44,3.5537]]]
["bitfinex","SOLUSD",1740873751615,[[144.34,32.44371402],[144.32,18.64964886],[144.31,87.8435],[144.3,42.2],[144.29,13.8604]],[[144.4,89.28],[144.41,6.2786],[144.42,5.5393],[144.43,118.8],[144.44,1.5537]]]
["bitfinex","SOLUSD",1740873751922,[[144.35,32.44371402],[144.32,100.94964886],[144.31,19.4025],[144.3,42.2],[144.28,8.28]],[[144.4,6.28],[144.41,6.2786],[144.42,88.5393],[144.43,116.8],[144.44,1.5537]]]
["bitfinex","SOLUSD",1740873752125,[[144.35,32.44371402],[144.33,6.28],[144.32,100.94964886],[144.31,19.4025],[144.3,42.2]],[[144.41,6.2786],[144.42,88.5393],[144.43,116.8],[144.44,7.8337],[144.45,32.49544886]]]
["bitfinex","SOLUSD",1740873753235,[[144.35,32.44371402],[144.34,5.5421],[144.33,6.28],[144.32,100.94964886],[144.31,13.859]],[[144.41,11.8184],[144.42,83.0],[144.43,116.8],[144.44,9.8337],[144.45,32.49544886]]]
["bitfinex","SOLUSD",1740873753441,[[144.33,38.72371402],[144.32,87.8428],[144.28,15.8613],[144.27,62.16841402],[144.24,1.5976]],[[144.41,11.8184],[144.42,83.0],[144.43,118.8],[144.44,7.8337],[144.45,20.64964886]]]
["bitfinex","SOLUSD",1740873753619,[[144.32,82.3],[144.31,32.44371402],[144.28,13.8613],[144.27,32.44371402],[144.26,2.0]],[[144.41,11.8184],[144.42,101.64964886],[144.43,134.6478],[144.44,7.8337],[144.45,18.64964886]]]
["bitfinex","SOLUSD",1740873753819,[[144.32,82.3],[144.31,32.44371402],[144.29,6.28],[144.28,13.8613],[144.27,32.44371402]],[[144.41,11.8184],[144.42,103.64964886],[144.43,132.6478],[144.44,7.8337],[144.72,10.83261735]]]
["bitfinex","SOLUSD",1740873754127,[[144.32,82.3],[144.29,6.28],[144.28,13.8613],[144.27,32.44371402]],[[144.41,11.8184],[144.42,103.64964886],[144.43,132.6478],[144.44,7.8337],[144.72,10.83261735]]]
["bitfinex","SOLUSD",1740873754128,[[144.34,32.44371402],[144.32,87.8431],[144.3,54.0596],[144.29,8.28],[144.28,20.64964886]],[[144.41,11.8184],[144.42,83.0],[144.43,116.8],[144.44,7.8337],[144.46,17.875]]]
["bitfinex","SOLUSD",1740873754317,[[144.34,32.44371402],[144.32,87.8431],[144.3,54.0596],[144.29,8.28],[144.28,20.64964886]],[[144.41,11.8184],[144.42,83.0],[144.43,116.8],[144.44,7.8337],[144.45,4.0]]]
["bitfinex","SOLUSD",1740873754512,[[144.34,32.44371402],[144.32,87.8431],[144.3,54.0596],[144.29,8.28],[144.28,20.64964886]],[[144.41,11.8184],[144.42,83.0],[144.43,116.8],[144.44,26.48334886],[144.45,2.0]]]
["bitfinex","SOLUSD",1740873754718,[[144.35,32.44371402],[144.32,101.7011],[144.31,18.64964886],[144.3,44.2],[144.29,6.28]],[[144.41,6.2786],[144.42,83.0],[144.43,122.3393],[144.44,26.48334886],[144.46,17.875]]]
["bitfinex","SOLUSD",1740873755020,[[144.37,32.44371402],[144.32,101.7011],[144.31,24.10418497],[144.3,40.2],[144.29,6.28]],[[144.41,6.2786],[144.42,83.0],[144.43,116.8],[144.44,7.8337],[144.46,0.03]]]
["bitfinex","SOLUSD",1740873755227,[[144.38,32.44371402],[144.36,13.854],[144.35,5.542],[144.34,57.37336288],[144.33,5.45431862]],[[144.43,116.8],[144.44,14.1123],[144.45,83.0],[144.46,5.5679],[144.49,15.8424]]]
["bitfinex","SOLUSD",1740873755542,[[144.38,32.44371402],[144.36,13.854],[144.35,5.542],[144.34,57.37336288],[144.33,5.45431862]],[[144.43,116.8],[144.44,7.8323],[144.45,83.0],[144.46,5.5679],[144.47,7.059622]]]
["bitfinex","SOLUSD",1740873756542,[[144.38,32.44371402],[144.36,13.854],[144.35,5.542],[144.34,57.37336288],[144.33,4.0]],[[144.43,116.8],[144.44,7.8323],[144.45,88.5382],[144.46,0.03],[144.47,7.059622]]]
["bitfinex","SOLUSD",1740873756927,[[144.37,32.44371402],[144.36,13.854],[144.35,5.542],[144.34,24.92964886],[144.33,4.0]],[[144.43,116.8],[144.44,7.8323],[144.45,88.5382],[144.46,0.03],[144.47,7.059622]]]
["bitfinex","SOLUSD",1740873757126,[[144.36,32.44371402],[144.35,5.542],[144.34,24.92964886],[144.33,13.8564],[144.32,124.0976]],[[144.43,122.339],[144.44,7.8323],[144.45,83.0],[144.46,0.03],[144.47,20.903622]]]
["bitfinex","SOLUSD",1740873757442,[[144.33,114.74371402],[144.31,46.48],[144.3,13.8593],[144.28,4.99321259],[144.27,62.16891402]],[[144.42,83.0],[144.43,136.1865],[144.44,7.8323],[144.45,22.64964886],[144.46,0.03]]]
["bitfinex","SOLUSD",1740873757630,[[144.33,114.74371402],[144.31,46.48],[144.3,32.50894886],[144.29,2.0],[144.28,4.99321259]],[[144.41,83.0],[144.43,136.1865],[144.44,7.8323],[144.45,20.64964886],[144.46,2.03]]]
["bitfinex","SOLUSD",1740873757941,[[144.33,114.74371402],[144.31,46.48],[144.3,32.50894886],[144.29,2.0],[144.28,4.99321259]],[[144.41,83.0],[144.43,136.1865],[144.44,7.8323],[144.45,22.64964886],[144.46,0.03]]]
["bitfinex","SOLUSD",1740873758130,[[144.34,32.44371402],[144.33,82.3],[144.31,46.48],[144.3,32.50894886],[144.28,6.99321259]],[[144.41,83.0],[144.43,136.1865],[144.44,7.8323],[144.45,22.64964886],[144.46,0.03]]]
["bitfinex","SOLUSD",1740873758328,[[144.34,51.09336288],[144.33,82.3],[144.31,48.48],[144.3,18.64964886],[144.28,6.99321259]],[[144.41,83.0],[144.43,122.339],[144.44,7.8323],[144.45,18.64964886],[144.46,2.03]]]
["bitfinex","SOLUSD",1740873758523,[[144.36,32.44371402],[144.34,100.94964886],[144.33,19.3998],[144.32,2.0],[144.31,46.48]],[[144.43,122.339],[144.44,90.8323],[144.46,13.8754],[144.48,4.0],[144.55,0.79264575]]]
["bitfinex","SOLUSD",1740873758723,[[144.36,32.44371402],[144.34,100.94964886],[144.33,59.5998],[144.32,4.0],[144.31,6.28]],[[144.43,122.339],[144.44,90.8323],[144.46,13.8754],[144.47,27.70927086],[144.48,2.0]]]
["bitfinex","SOLUSD",1740873758923,[[144.36,32.44371402],[144.34,100.94964886],[144.33,59.5998],[144.32,4.0],[144.31,6.28]],[[144.43,122.339],[144.44,90.8323],[144.46,13.8754],[144.47,27.70927086],[144.49,2.0]]]
["bitfinex","SOLUSD",1740873759445,[[144.37,5.5413],[144.36,32.44371402],[144.35,13.855],[144.34,100.94964886],[144.33,40.2]],[[144.43,116.8],[144.44,90.8323],[144.45,5.5383],[144.46,0.03],[144.47,25.70927086]]]
["bitfinex","SOLUSD",1740873759620,[[144.37,37.98501402],[144.35,13.855],[144.34,133.39336288],[144.33,42.2],[144.32,2.0]],[[144.43,116.8],[144.44,90.8323],[144.45,5.5383],[144.46,0.03],[144.47,25.70927086]]]
["bitfinex","SOLUSD",1740873759928,[[144.41,32.44371402],[144.37,160.54414886],[144.36,11.8776],[144.35,7.98118168],[144.34,32.44371402]],[[144.46,0.03],[144.47,0.779622],[144.48,83.0],[144.49,13.3691],[144.5,7.28]]]
["bitfinex","SOLUSD",1740873760141,[[144.41,32.44371402],[144.37,162.54414886],[144.36,9.8776],[144.35,6.527],[144.34,32.44371402]],[[144.46,0.03],[144.47,0.779622],[144.48,83.0],[144.49,13.3691],[144.5,7.28]]]
["bitfinex","SOLUSD",1740873760732,[[144.42,32.44371402],[144.37,164.54414886],[144.36,7.8776],[144.35,6.527],[144.34,32.44371402]],[[144.46,0.809622],[144.48,83.0],[144.49,13.3691],[144.5,1.0],[144.51,24.92964886]]]
["bitfinex","SOLUSD",1740873761453,[[144.42,32.44371402],[144.4,18.64964886],[144.37,145.14964886],[144.36,7.8776],[144.35,6.527]],[[144.46,0.809622],[144.49,7.8323],[144.5,84.0],[144.51,6.28],[144.52,116.78]]]
["bitfinex","SOLUSD",1740873761627,[[144.43,37.98271402],[144.42,82.3],[144.41,6.28],[144.4,34.49984886],[144.38,1.45373813]],[[144.46,0.809622],[144.49,7.8323],[144.5,1.0],[144.51,6.28],[144.52,199.78]]]
["bitfinex","SOLUSD",1740873761947,[[144.43,37.98271402],[144.42,82.3],[144.41,6.28],[144.4,32.49984886],[144.39,2.0]],[[144.46,0.809622],[144.49,7.8323],[144.5,1.0],[144.51,11.8162],[144.52,199.78]]]
["bitfinex","SOLUSD",1740873762249,[[144.43,5.539],[144.42,114.74371402],[144.41,6.28],[144.4,32.49984886],[144.38,2.0]],[[144.46,0.809622],[144.49,13.369],[144.5,1.0],[144.51,6.28],[144.52,199.78]]]
["bitfinex","SOLUSD",1740873763025,[[144.43,5.539],[144.42,114.74371402],[144.41,6.28],[144.4,32.49984886],[144.38,2.0]],[[144.46,0.809622],[144.49,7.8323],[144.5,6.5363],[144.51,6.28],[144.52,199.78]]]
["bitfinex","SOLUSD",1740873763536,[[144.43,5.539],[144.42,114.74371402],[144.41,6.28],[144.4,32.49984886],[144.39,2.0]],[[144.46,0.809622],[144.49,7.8323],[144.5,1.0],[144.51,11.8159],[144.52,199.78]]]
["bitfinex","SOLUSD",1740873763744,[[144.43,5.539],[144.42,114.74371402],[144.41,6.28],[144.4,32.49984886],[144.38,2.0]],[[144.46,0.809622],[144.49,7.8323],[144.5,6.5363],[144.51,6.28],[144.52,199.78]]]
["bitfinex","SOLUSD",1740873764053,[[144.43,5.539],[144.42,114.74371402],[144.41,6.28],[144.4,32.49984886],[144.39,2.0]],[[144.46,0.809622],[144.49,13.369],[144.5,1.0],[144.51,6.28],[144.52,199.78]]]
["bitfinex","SOLUSD",1740873764722,[[144.43,5.539],[144.42,114.74371402],[144.41,6.28],[144.4,32.49984886],[144.39,2.0]],[[144.46,0.809622],[144.49,7.8323],[144.5,1.0],[144.51,6.28],[144.52,199.78]]]
["bitfinex","SOLUSD",1740873764922,[[144.43,37.98271402],[144.42,82.3],[144.41,6.28],[144.4,34.49984886],[144.35,34.3001]],[[144.46,0.809622],[144.49,7.8323],[144.5,1.0],[144.51,6.28],[144.52,199.78]]]
["bitfinex","SOLUSD",1740873765145,[[144.43,37.98271402],[144.42,82.3],[144.41,6.28],[144.4,34.49984886],[144.35,34.3001]],[[144.46,0.809622],[144.49,7.8323],[144.5,1.0],[144.51,11.816],[144.52,199.78]]]
["bitfinex","SOLUSD",1740873765345,[[144.43,37.98271402],[144.42,82.3],[144.41,6.28],[144.4,34.49984886],[144.35,34.3001]],[[144.46,0.809622],[144.47,0.03],[144.49,7.8323],[144.5,1.0],[144.51,11.816]]]
["bitfinex","SOLUSD",1740873766223,[[144.43,120.28271402],[144.41,6.28],[144.4,34.49984886],[144.35,34.3001],[122.53,18.30912384]],[[144.46,0.809622],[144.47,0.03],[144.49,7.8323],[144.5,1.0],[144.51,11.816]]]
["bitfinex","SOLUSD",1740873766840,[[144.43,120.28271402],[144.41,6.28],[144.4,34.49984886],[144.35,34.3001],[122.53,18.30912384]],[[144.46,0.809622],[144.47,0.03],[144.49,7.8323],[144.5,6.5364],[144.51,6.28]]]
["bitfinex","SOLUSD",1740873767046,[[144.43,82.3],[144.42,5.5393],[144.41,38.72371402],[144.4,32.49984886],[144.38,2.0]],[[144.46,0.809622],[144.47,0.03],[144.48,5.5373],[144.49,7.8323],[144.5,6.5364]]]
["bitfinex","SOLUSD",1740873767047,[[144.43,82.3],[144.42,5.5393],[144.41,38.72371402],[144.4,32.49984886],[144.38,2.0]],[[144.46,0.809622],[144.47,0.03],[144.48,5.5373],[144.49,7.8323],[144.5,1.0]]]
["bitfinex","SOLUSD",1740873767247,[[144.39,32.44371402],[144.38,11.8209],[144.37,136.3524],[144.36,1.5976],[144.35,36.3001]],[[144.46,6.347722],[144.47,0.03],[144.49,7.8323],[144.5,84.0],[144.52,120.78]]]
["bitfinex","SOLUSD",1740873767422,[[144.39,32.44371402],[144.38,11.8209],[144.37,136.3524],[144.36,1.5976],[144.35,38.3001]],[[144.46,6.347722],[144.47,0.03],[144.49,7.8323],[144.5,84.0],[144.52,120.78]]]
["bitfinex","SOLUSD",1740873767626,[[144.4,32.44371402],[144.38,11.8209],[144.37,155.00204886],[144.36,1.5976],[144.35,36.3001]],[[144.46,6.347722],[144.47,0.03],[144.49,7.8323],[144.5,84.0],[144.52,120.78]]]
["bitfinex","SOLUSD",1740873767855,[[144.4,32.44371402],[144.38,11.8209],[144.37,155.00204886],[144.36,1.5976],[144.35,38.3001]],[[144.46,6.347722],[144.47,0.03],[144.49,7.8323],[144.5,84.0],[144.52,120.78]]]
["bitfinex","SOLUSD",1740873768038,[[144.4,37.98351402],[144.38,6.28],[144.37,155.00204886],[144.36,3.5976],[144.35,36.3001]],[[144.46,0.809622],[144.47,5.5675],[144.49,7.8323],[144.5,84.0],[144.52,118.78]]]
["bitfinex","SOLUSD",1740873768231,[[144.41,32.44371402],[144.4,5.5398],[144.38,6.28],[144.37,155.00204886],[144.36,3.5976]],[[144.46,0.809622],[144.47,5.5675],[144.49,7.8323],[144.5,84.0],[144.52,118.78]]]
["bitfinex","SOLUSD",1740873768433,[[144.41,32.44371402],[144.4,5.5398],[144.38,6.28],[144.37,157.00204886],[144.36,1.5976]],[[144.46,0.809622],[144.47,0.03],[144.48,5.5371],[144.49,7.8323],[144.5,84.0]]]
["bitfinex","SOLUSD",1740873768634,[[144.41,32.44371402],[144.4,5.5398],[144.38,6.28],[144.37,157.00204886],[144.36,1.5976]],[[144.46,0.809622],[144.47,0.03],[144.49,7.8323],[144.5,84.0],[144.78,66.09111735]]]
["bitfinex","SOLUSD",1740873768840,[[144.41,32.44371402],[144.4,5.5398],[144.38,6.28],[144.37,157.00204886],[144.36,1.5976]],[[144.46,0.809622],[144.47,5.5675],[144.49,7.8323],[144.5,84.0],[144.78,66.09111735]]]
["bitfinex","SOLUSD",1740873769355,[[144.41,32.44371402],[144.4,5.5398],[144.38,6.28],[144.37,155.00204886],[144.36,3.5976]],[[144.46,0.809622],[144.47,0.03],[144.49,13.3691],[144.5,84.0],[144.53,20.64964886]]]
["bitfinex","SOLUSD",1740873769532,[[144.41,32.44371402],[144.4,5.5398],[144.38,6.28],[144.37,157.00204886],[144.36,1.5976]],[[144.46,0.809622],[144.47,0.03],[144.49,13.3691],[144.5,84.0],[144.53,18.64964886]]]
["bitfinex","SOLUSD",1740873769731,[[144.41,114.74371402],[144.4,24.18944886],[144.39,13.851],[144.38,49.93385325],[144.36,1.5976]],[[144.46,0.809622],[144.47,0.03],[144.49,7.8323],[144.5,89.5366],[144.51,6.28]]]
["bitfinex","SOLUSD",1740873769938,[[144.41,114.74371402],[144.4,18.64964886],[144.39,13.851],[144.38,46.48],[144.37,2.0]],[[144.46,0.809622],[144.47,0.03],[144.49,7.8323],[144.5,84.0],[144.51,6.28]]]
["bitfinex","SOLUSD",1740873770131,[[144.42,5.5393],[144.41,114.74371402],[144.4,18.64964886],[144.39,13.851],[144.38,48.48]],[[144.46,0.809622],[144.47,0.03],[144.49,13.369],[144.5,84.0],[144.51,6.28]]]
["bitfinex","SOLUSD",1740873770343,[[144.41,114.74371402],[144.4,18.64964886],[144.39,13.851],[144.38,46.48],[144.37,2.0]],[[144.46,0.809622],[144.47,0.03],[144.49,7.8323],[144.5,84.0],[144.51,6.28]]]
["bitfinex","SOLUSD",1740873770544,[[144.41,120.28331402],[144.4,18.64964886],[144.39,13.851],[144.38,46.48],[144.36,3.5976]],[[144.46,0.809622],[144.47,0.03],[144.48,5.5371],[144.49,7.8323],[144.5,84.0]]]
["bitfinex","SOLUSD",1740873770745,[[144.4,37.98371402],[144.39,82.3],[144.38,46.48],[144.36,15.4509],[144.34,34.44371402]],[[144.46,0.809622],[144.47,5.5678],[144.48,83.0],[144.49,7.8323],[144.5,14.841]]]
["bitfinex","SOLUSD",1740873771171,[[144.4,32.44371402],[144.39,87.8405],[144.38,46.48],[144.37,18.64964886],[144.36,15.4509]],[[144.46,6.347522],[144.47,0.03],[144.48,83.0],[144.49,7.8323],[144.5,14.841]]]
["bitfinex","SOLUSD",1740873771347,[[144.39,82.3],[144.38,78.92371402],[144.35,0.063],[144.34,32.44371402],[144.33,15.8562]],[[144.46,6.347522],[144.47,83.03],[144.48,13.8428],[144.49,9.8323],[144.5,21.64964886]]]
["bitfinex","SOLUSD",1740873771548,[[144.39,82.3],[144.38,52.0208],[144.37,32.44371402],[144.35,0.063],[144.34,34.44371402]],[[144.46,6.347522],[144.47,83.03],[144.48,13.8428],[144.49,9.8323],[144.5,21.64964886]]]
["bitfinex","SOLUSD",1740873771854,[[144.39,82.3],[144.38,40.2],[144.37,20.21814888],[144.35,18.71264886],[144.34,20.21814888]],[[144.46,12.627522],[144.47,83.03],[144.48,13.8428],[144.49,9.8323],[144.5,21.64964886]]]
["bitfinex","SOLUSD",1740873772052,[[144.39,82.3],[144.38,40.2],[144.37,25.75924888],[144.35,18.71264886],[144.34,26.49814888]],[[144.46,12.627522],[144.47,83.03],[144.48,13.8428],[144.49,9.8323],[144.5,21.64964886]]]
["bitfinex","SOLUSD",1740873772254,[[144.39,82.3],[144.38,40.2],[144.37,20.21814888],[144.35,18.71264886],[144.34,26.49814888]],[[144.46,12.627522],[144.47,83.03],[144.48,13.8428],[144.49,9.8323],[144.5,21.64964886]]]
["bitfinex","SOLUSD",1740873772457,[[144.39,82.3],[144.38,45.7408],[144.37,20.21814888],[144.35,18.71264886],[144.34,26.49814888]],[[144.46,12.627522],[144.47,83.03],[144.48,15.8428],[144.49,7.8323],[144.5,21.64964886]]]
["bitfinex","SOLUSD",1740873772758,[[144.39,82.3],[144.38,45.7408],[144.37,20.21814888],[144.35,18.71264886],[144.34,26.49814888]],[[144.46,12.627522],[144.47,85.03],[144.48,13.8428],[144.49,7.8323],[144.5,21.64964886]]]
["bitfinex","SOLUSD",1740873773255,[[144.39,108.05854888],[144.38,40.2],[144.35,20.71264886],[144.34,28.49814888],[144.32,5.05796089]],[[144.46,7.089622],[144.47,88.5676],[144.49,7.8323],[144.5,1.0],[144.51,15.8407]]]
["bitfinex","SOLUSD",1740873773437,[[144.4,20.21814888],[144.39,108.05854888],[144.38,40.2],[144.35,20.71264886],[144.34,28.49814888]],[[144.46,7.089622],[144.47,88.5676],[144.49,7.8323],[144.5,1.0],[144.51,15.8407]]]
["bitfinex","SOLUSD",1740873773438,[[144.4,20.21814888],[144.39,87.8404],[144.38,40.2],[144.36,2.0],[144.35,20.71264886]],[[144.46,7.089622],[144.47,88.5676],[144.49,7.8323],[144.5,1.0],[144.51,15.8407]]]
["bitfinex","SOLUSD",1740873773638,[[144.4,32.33607077],[144.39,87.8404],[144.38,40.2],[144.36,2.0],[144.35,20.71264886]],[[144.46,7.089622],[144.47,88.5676],[144.49,7.8323],[144.5,1.0],[144.51,15.8407]]]
["bitfinex","SOLUSD",1740873774155,[[144.4,32.33607077],[144.39,82.3],[144.38,40.2],[144.36,2.0],[144.35,18.71264886]],[[144.46,7.089622],[144.47,88.5676],[144.49,7.8323],[144.5,1.0],[144.51,15.8407]]]
["bitfinex","SOLUSD",1740873774361,[[144.41,5.5397],[144.4,32.33607077],[144.39,82.3],[144.38,40.2],[144.37,13.8531]],[[144.46,7.089622],[144.47,88.5676],[144.49,7.8323],[144.5,1.0],[144.51,15.8407]]]
["bitfinex","SOLUSD",1740873774667,[[144.41,5.5397],[144.4,32.33607077],[144.39,82.3],[144.38,40.2],[144.37,13.8531]],[[144.46,7.089622],[144.47,88.5676],[144.49,7.8323],[144.5,1.0],[144.51,13.8407]]]
["bitfinex","SOLUSD",1740873775031,[[144.41,5.5397],[144.4,32.33607077],[144.39,82.3],[144.38,40.2],[144.37,13.8531]],[[144.46,7.089622],[144.47,83.03],[144.48,5.5372],[144.49,7.8323],[144.5,1.0]]]
["bitfinex","SOLUSD",1740873775235,[[144.41,37.87577077],[144.39,96.1511],[144.38,40.2],[123.52,300.0],[123.3,30.0]],[[144.46,7.089622],[144.47,83.03],[144.48,5.5372],[144.49,7.8323],[144.5,1.0]]]
["bitfinex","SOLUSD",1740873775450,[[144.42,32.33607077],[144.41,87.8397],[144.39,13.8511],[144.38,60.84964886],[144.37,2.0]],[[144.46,0.809622],[144.47,0.03],[144.49,96.3691],[144.5,7.28],[144.52,116.78]]]
["bitfinex","SOLUSD",1740873775660,[[144.42,32.33607077],[144.41,87.8397],[144.39,6.28],[144.38,60.84964886],[144.37,2.0]],[[144.46,0.809622],[144.47,0.03],[144.49,90.8323],[144.5,6.5364],[144.52,116.78]]]
["bitfinex","SOLUSD",1740873775841,[[144.42,32.33607077],[144.41,101.6891],[144.39,6.28],[144.38,60.84964886],[144.36,2.0]],[[144.46,0.809622],[144.47,0.03],[144.49,90.8323],[144.5,6.5364],[144.52,116.78]]]
["bitfinex","SOLUSD",1740873776043,[[144.43,32.33607077],[144.42,82.3],[144.41,19.3891],[144.39,51.93369554],[144.38,54.35194886]],[[144.46,0.809622],[144.47,0.03],[144.49,7.8323],[144.5,1.0],[144.51,88.536]]]
["bitfinex","SOLUSD",1740873776339,[[144.43,32.33607077],[144.42,82.3],[144.41,19.3891],[144.39,50.48],[144.38,54.35194886]],[[144.46,0.809622],[144.47,0.03],[144.49,7.8323],[144.5,1.0],[144.51,88.536]]]
["bitfinex","SOLUSD",1740873776755,[[144.44,32.33607077],[144.43,5.539],[144.42,82.3],[144.41,13.8494],[144.39,50.48]],[[144.46,0.809622],[144.47,0.03],[144.49,7.8323],[144.5,1.0],[144.51,88.536]]]
["bitfinex","SOLUSD",1740873777157,[[144.44,32.33607077],[144.43,5.539],[144.42,82.3],[144.41,13.8494],[144.4,2.0]],[[144.46,0.809622],[144.47,0.03],[144.49,7.8323],[144.5,1.0],[144.51,88.536]]]
["bitfinex","SOLUSD",1740873777757,[[144.44,32.33607077],[144.42,82.3],[144.41,13.8494],[144.4,2.0],[123.52,300.0]],[[144.46,0.809622],[144.47,0.03],[144.49,7.8323],[144.5,1.0],[144.51,88.536]]]
["bitfinex","SOLUSD",1740873777959,[[144.45,56.52391963],[144.44,130.78],[144.42,1.45359098],[144.41,66.83511963],[144.38,35.7023]],[[144.46,0.809622],[144.47,0.03],[144.5,1.0],[144.55,6.32724575],[144.56,10.0785]]]
["bitfinex","SOLUSD",1740873778258,[[144.45,181.02391963],[144.44,6.28],[144.41,48.18547077],[144.38,35.7023],[144.34,94.33570191]],[[144.46,2.2e-05],[144.47,0.03],[144.5,1.0],[144.55,0.79264575],[144.56,8.0785]]]
["bitfinex","SOLUSD",1740873778458,[[144.45,184.67201963],[144.44,20.1264],[144.42,27.6963],[144.41,32.33607077],[144.38,34.0542]],[[144.47,2.2e-05],[144.5,1.0],[144.55,0.79264575],[144.56,8.0785],[144.57,95.4652224]]]
["bitfinex","SOLUSD",1740873778674,[[144.46,32.33607077],[144.45,150.33594886],[144.44,22.1264],[144.42,27.6963],[144.41,32.33607077]],[[144.47,2.2e-05],[144.5,1.0],[144.55,0.79264575],[144.56,8.0785],[144.57,95.4652224]]]
["bitfinex","SOLUSD",1740873779233,[[144.46,32.33607077],[144.45,129.6863],[144.44,24.1264],[144.42,27.6963],[144.41,32.33607077]],[[144.47,2.2e-05],[144.5,1.0],[144.55,0.79264575],[144.56,13.6128],[144.57,89.9315224]]]
["bitfinex","SOLUSD",1740873779558,[[144.45,128.0382],[144.44,20.1264],[144.42,29.6963],[144.41,35.98417077],[144.23,31.48781097]],[[144.47,2.2e-05],[144.5,1.0],[144.55,0.79264575],[144.56,13.6128],[144.57,89.9315224]]]
["bitfinex","SOLUSD",1740873779559,[[144.45,128.0382],[144.44,20.1264],[144.42,29.6963],[144.41,35.98417077],[144.23,31.48781097]],[[144.47,2.2e-05],[144.5,1.0],[144.55,0.79264575],[144.56,8.0785],[144.57,89.9315224]]]
["bitfinex","SOLUSD",1740873779745,[[144.45,120.17427077],[144.44,20.1264],[144.42,40.2],[144.41,33.98417077],[144.4,2.0]],[[144.47,2.2e-05],[144.5,1.0],[144.54,83.0],[144.55,0.79264575],[144.56,8.0785]]]
["bitfinex","SOLUSD",1740873780057,[[144.45,120.17427077],[144.44,6.28],[144.42,40.2],[144.41,49.83287077],[144.32,34.85372784]],[[144.47,2.2e-05],[144.5,1.0],[144.53,5.5352],[144.54,83.0],[144.55,0.79264575]]]
["bitfinex","SOLUSD",1740873780263,[[144.46,32.33607077],[144.45,82.3],[144.44,11.8185],[144.42,58.84964886],[144.41,51.83287077]],[[144.47,2.2e-05],[144.5,1.0],[144.53,5.5352],[144.54,83.0],[144.55,0.79264575]]]
["bitfinex","SOLUSD",1740873780561,[[144.46,32.33607077],[144.45,82.3],[144.44,11.8185],[144.42,58.84964886],[144.41,49.83287077]],[[144.47,2.2e-05],[144.5,1.0],[144.53,5.5352],[144.54,83.0],[144.55,0.79264575]]]
["bitfinex","SOLUSD",1740873780865,[[144.46,32.33607077],[144.45,82.3],[144.44,11.8185],[144.42,58.84964886],[144.41,51.83287077]],[[144.47,2.2e-05],[144.5,1.0],[144.53,5.5352],[144.54,83.0],[144.55,0.79264575]]]
["bitfinex","SOLUSD",1740873781250,[[144.46,32.33607077],[144.45,82.3],[144.44,11.8185],[144.42,58.84964886],[144.41,49.83287077]],[[144.47,2.2e-05],[144.5,1.0],[144.53,5.5352],[144.54,83.0],[144.55,0.79264575]]]
["bitfinex","SOLUSD",1740873781658,[[144.46,32.33607077],[144.45,82.3],[144.44,5.5385],[144.42,58.84964886],[144.41,49.83287077]],[[144.47,2.2e-05],[144.5,1.0],[144.53,5.5352],[144.54,83.0],[144.55,0.79264575]]]
["bitfinex","SOLUSD",1740873781859,[[144.45,82.3],[144.44,5.5385],[144.42,58.84964886],[144.41,49.83287077]],[[144.47,2.2e-05],[144.5,1.0],[144.54,83.0],[144.55,0.79264575]]]
["bitfinex","SOLUSD",1740873781860,[[144.45,114.63607077],[144.44,5.5385],[144.42,65.12964886],[144.41,47.83287077],[144.4,5.54303991]],[[144.47,2.2e-05],[144.5,1.0],[144.52,5.5356],[144.54,83.0],[144.55,0.79264575]]]
["bitfinex","SOLUSD",1740873782043,[[144.45,114.63607077],[144.44,5.5385],[144.42,65.12964886],[144.41,49.83287077],[144.4,5.54303991]],[[144.47,2.2e-05],[144.5,1.0],[144.52,5.5356],[144.54,83.0],[144.55,0.79264575]]]
["bitfinex","SOLUSD",1740873782244,[[144.45,114.63607077],[144.43,5.5389],[144.42,65.12964886],[144.41,47.83287077],[144.4,5.54303991]],[[144.47,2.2e-05],[144.5,1.0],[144.51,5.5359],[144.54,83.0],[144.55,0.79264575]]]
["bitfinex","SOLUSD",1740873783060,[[144.44,32.33607077],[144.42,94.1193],[144.41,1.6481],[144.4,40.2],[144.38,24.2015]],[[144.47,2.2e-05],[144.5,1.0],[144.54,83.0],[144.55,0.79264575]]]
["bitfinex","SOLUSD",1740873783061,[[144.44,32.33607077],[144.42,94.1193],[144.41,1.6481],[144.4,40.2],[144.38,24.2015]],[[144.47,2.2e-05],[144.5,6.5364],[144.53,83.0],[144.54,13.8371],[144.55,2.79264575]]]
["bitfinex","SOLUSD",1740873783272,[[144.43,32.33607077],[144.42,88.58],[144.41,5.5396],[144.4,58.84964886],[144.38,20.2015]],[[144.47,2.2e-05],[144.49,8.0003],[144.5,6.5364],[144.52,6.28],[144.53,85.0]]]
["bitfinex","SOLUSD",1740873783456,[[144.43,32.33607077],[144.42,94.1193],[144.4,58.84964886],[144.38,24.2015],[144.37,1.5081]],[[144.47,2.2e-05],[144.49,8.0003],[144.5,6.5364],[144.52,6.28],[144.53,83.0]]]
["bitfinex","SOLUSD",1740873783761,[[144.44,32.33607077],[144.42,94.1193],[144.41,32.33607077],[144.4,58.84964886],[144.39,2.0]],[[144.47,2.2e-05],[144.49,8.0003],[144.5,6.5364],[144.52,6.28],[144.53,83.0]]]
["bitfinex","SOLUSD",1740873784268,[[144.46,32.33607077],[144.43,24.18864886],[144.42,90.58],[144.41,34.33607077],[144.4,54.0503]],[[144.47,2.2e-05],[144.5,1.0],[144.51,83.0],[144.52,18.2902],[144.53,1.5257]]]
["bitfinex","SOLUSD",1740873784446,[[144.46,32.33607077],[144.43,24.18864886],[144.42,88.58],[144.41,36.33607077],[144.4,54.0503]],[[144.47,2.2e-05],[144.5,1.0],[144.51,83.0],[144.52,18.2902],[144.53,1.5257]]]
["bitfinex","SOLUSD",1740873784647,[[144.45,32.33607077],[144.43,24.18864886],[144.42,88.58],[144.41,34.33607077],[144.4,56.0503]],[[144.47,2.2e-05],[144.5,1.0],[144.51,88.5359],[144.52,12.7546],[144.53,1.5257]]]
["bitfinex","SOLUSD",1740873785851,[[144.46,32.33607077],[144.45,87.8381],[144.43,58.84964886],[144.42,23.58182862],[144.41,34.33607077]],[[144.47,2.2e-05],[144.5,1.0],[144.52,18.2903],[144.53,1.5257],[144.54,96.8371]]]
["bitfinex","SOLUSD",1740873786056,[[144.46,32.33607077],[144.45,87.8381],[144.43,58.84964886],[144.42,22.1284],[144.41,34.33607077]],[[144.47,2.2e-05],[144.5,1.0],[144.52,18.2903],[144.53,1.5257],[144.54,96.8371]]]
["bitfinex","SOLUSD",1740873786366,[[144.46,32.33607077],[144.45,87.8381],[144.43,58.84964886],[144.42,24.1284],[144.41,32.33607077]],[[144.47,2.2e-05],[144.5,1.0],[144.52,12.7546],[144.53,7.0609],[144.54,83.0]]]
["bitfinex","SOLUSD",1740873786544,[[144.46,50.98571963],[144.45,87.8381],[144.44,15.8465],[144.43,41.7081],[144.42,8.28]],[[144.47,2.2e-05],[144.5,1.0],[144.52,6.4746],[144.53,1.5257],[144.54,88.5349]]]
["bitfinex","SOLUSD",1740873786746,[[144.46,173.48571963],[144.45,7.5381],[144.44,15.29962133],[144.43,1.5081],[144.42,8.28]],[[144.47,2.2e-05],[144.5,1.0],[144.53,1.5257],[144.55,129.32714575],[144.58,83.0]]]
["bitfinex","SOLUSD",1740873786951,[[144.46,173.48571963],[144.45,9.5381],[144.44,13.8465],[144.43,1.5081],[144.42,6.28]],[[144.47,2.2e-05],[144.5,1.0],[144.53,1.5257],[144.55,123.04714575],[144.56,6.4746]]]
["bitfinex","SOLUSD",1740873787171,[[144.46,173.48571963],[144.45,9.5381],[144.44,13.8465],[144.43,1.5081],[144.42,6.28]],[[144.47,2.2e-05],[144.5,1.0],[144.55,123.04714575],[144.56,6.4746],[144.62,31.6593]]]
["bitfinex","SOLUSD",1740873787342,[[144.46,173.48571963],[144.45,9.5381],[144.44,13.8465],[144.43,1.5081],[144.42,6.28]],[[144.47,2.2e-05],[144.5,1.0],[144.55,123.04714575],[144.56,8.0909],[144.62,31.6593]]]
["bitfinex","SOLUSD",1740873787542,[[144.46,173.48571963],[144.45,15.57],[144.44,13.8465],[144.43,1.5081],[144.42,6.28]],[[144.47,2.2e-05],[144.5,1.0],[144.55,123.04714575],[144.56,8.0909],[144.57,6.9315224]]]
["bitfinex","SOLUSD",1740873787960,[[144.46,179.02351963],[144.45,10.0319],[144.44,13.8465],[144.43,1.5081],[144.42,6.28]],[[144.47,2.2e-05],[144.5,1.0],[144.55,123.04714575],[144.56,8.0909],[144.57,0.6515224]]]
["bitfinex","SOLUSD",1740873788456,[[144.46,179.02351963],[144.45,10.0319],[144.44,13.9095],[144.43,1.5081],[144.42,6.28]],[[144.47,2.2e-05],[144.5,1.0],[144.55,117.51264575],[144.56,13.625],[144.57,0.6515224]]]
["bitfinex","SOLUSD",1740873788964,[[144.46,215.3595904],[144.45,6.0319],[144.44,13.9095],[144.43,1.5081],[144.42,6.28]],[[144.47,2.2e-05],[144.5,1.0],[144.55,0.79264575],[144.56,8.0909],[144.57,0.6515224]]]
["bitfinex","SOLUSD",1740873789552,[[144.46,215.3595904],[144.45,9.57087402],[144.44,13.9095],[144.43,1.5081],[144.42,6.28]],[[144.47,2.2e-05],[144.5,1.0],[144.55,0.79264575],[144.56,8.0909],[144.57,0.6515224]]]
["bitfinex","SOLUSD",1740873790149,[[144.48,2.0],[144.47,1.6045],[144.46,146.68744886],[144.45,11.57087402],[144.44,0.063]],[[144.5,1.0],[144.55,0.79264575],[144.57,0.6515224],[144.62,83.0],[144.63,140.5268]]]
["bitfinex","SOLUSD",1740873790356,[[144.49,62.06883037],[144.48,156.83607077],[144.47,1.6045],[144.46,38.03204886],[144.45,9.57087402]],[[144.5,1.0],[144.55,0.79264575],[144.57,0.6515224],[144.61,5.5321],[144.62,83.03]]]
["bitfinex","SOLUSD",1740873790749,[[144.49,80.71847923],[144.48,156.83607077],[144.47,1.6045],[144.46,19.3824],[144.45,9.57087402]],[[144.5,1.0],[144.55,0.79264575],[144.57,0.6515224],[144.61,5.5321],[144.62,89.31]]]
["bitfinex","SOLUSD",1740873791150,[[144.51,2.0],[144.5,18.64964886],[144.49,78.71847923],[144.48,156.83607077],[144.47,1.6045]],[[144.55,0.79264575],[144.57,0.6515224],[144.62,89.31],[144.63,124.6976],[144.66,2.0]]]
["bitfinex","SOLUSD",1740873791354,[[144.54,32.33607077],[144.51,125.9524133],[144.5,20.64964886],[144.49,26.28],[144.48,32.33607077]],[[144.55,0.79264575],[144.57,0.6515224],[144.62,88.5618],[144.63,130.9776],[144.66,15.8261]]]
["bitfinex","SOLUSD",1740873791571,[[144.54,114.63607077],[144.51,42.2],[144.5,18.64964886],[144.49,28.28],[144.48,32.33607077]],[[144.55,0.79264575],[144.57,0.6515224],[144.61,5.5323],[144.62,83.03],[144.63,130.9776]]]
["bitfinex","SOLUSD",1740873792065,[[144.54,114.63607077],[144.53,5.5349],[144.51,42.2],[144.5,18.64964886],[144.49,42.1209]],[[144.55,0.79264575],[144.57,0.6515224],[144.61,5.5323],[144.62,83.03],[144.63,130.9776]]]
["bitfinex","SOLUSD",1740873792567,[[144.54,114.63607077],[144.53,5.5349],[144.51,40.2],[144.5,20.64964886],[144.49,40.1209]],[[144.55,0.79264575],[144.57,0.6515224],[144.6,5.5325],[144.62,83.03],[144.63,130.9776]]]
["bitfinex","SOLUSD",1740873792772,[[144.47,82.3],[144.46,13.844],[144.45,48.2319],[144.44,8.343],[144.43,1.6045]],[[144.55,0.79264575],[144.56,7.9976],[144.57,83.6515224],[144.58,6.28],[144.6,4.0]]]
["bitfinex","SOLUSD",1740873792966,[[144.49,32.33607077],[144.48,5.537],[144.47,82.3],[144.45,46.2319],[144.44,15.29950096]],[[144.55,0.79264575],[144.56,13.5319],[144.57,83.6515224],[144.58,6.28],[144.6,17.8316]]]
["bitfinex","SOLUSD",1740873793167,[[144.49,32.33607077],[144.47,106.48694886],[144.45,46.2319],[144.44,13.84648271],[144.43,15.4514]],[[144.55,0.79264575],[144.56,13.5319],[144.57,83.6515224],[144.58,6.28],[144.6,17.8316]]]
["bitfinex","SOLUSD",1740873793168,[[144.49,32.33607077],[144.47,106.48694886],[144.45,46.2319],[144.44,13.84648271],[144.43,15.4514]],[[144.55,0.79264575],[144.56,13.5319],[144.57,83.6515224],[144.58,6.28],[144.6,13.8316]]]
["bitfinex","SOLUSD",1740873793385,[[144.49,32.33607077],[144.47,87.8373],[144.45,46.2319],[144.44,13.84648271],[144.43,15.4514]],[[144.55,0.79264575],[144.56,13.5319],[144.57,83.6515224],[144.58,6.28],[144.6,13.8316]]]
["bitfinex","SOLUSD",1740873793386,[[144.49,32.33607077],[144.47,87.8373],[144.45,46.2319],[144.44,13.84648271],[144.43,15.4514]],[[144.55,0.79264575],[144.56,7.9976],[144.57,83.6515224],[144.58,6.28],[144.6,13.8316]]]
["bitfinex","SOLUSD",1740873793550,[[144.49,32.33607077],[144.47,87.8373],[144.45,48.2319],[144.44,11.84648271],[144.43,15.4514]],[[144.55,0.79264575],[144.56,7.9976],[144.57,83.6515224],[144.58,6.28],[144.6,13.8316]]]
["bitfinex","SOLUSD",1740873793745,[[144.49,32.33607077],[144.47,106.48694886],[144.45,46.2319],[144.44,13.84648271],[144.43,15.4514]],[[144.55,0.79264575],[144.56,13.5319],[144.57,83.6515224],[144.58,6.28],[144.6,15.8316]]]
["bitfinex","SOLUSD",1740873793973,[[144.49,32.33607077],[144.47,106.48694886],[144.45,46.2319],[144.44,13.84648271],[144.43,15.4514]],[[144.55,0.79264575],[144.56,7.9976],[144.57,83.6515224],[144.58,6.28],[144.6,13.8316]]]
["bitfinex","SOLUSD",1740873794169,[[144.48,32.33607077],[144.47,100.94964886],[144.45,46.2319],[144.44,9.84648271],[144.43,19.4514]],[[144.55,6.32704575],[144.56,7.9976],[144.57,83.6515224],[144.58,20.1133],[144.59,2.0]]]
["bitfinex","SOLUSD",1740873794359,[[144.48,32.33607077],[144.47,100.94964886],[144.45,40.2],[144.44,9.84648271],[144.43,19.4514]],[[144.55,6.32704575],[144.56,7.9976],[144.57,83.6515224],[144.58,20.1133],[144.59,2.0]]]
["bitfinex","SOLUSD",1740873794649,[[144.48,32.33607077],[144.47,100.94964886],[144.46,5.5378],[144.45,40.2],[144.44,9.84648271]],[[144.55,6.32704575],[144.56,7.9976],[144.57,83.6515224],[144.58,20.1133],[144.59,2.0]]]
["bitfinex","SOLUSD",1740873795076,[[144.48,32.33607077],[144.47,100.94964886],[144.45,40.2],[144.44,9.84648271],[144.4,33.37320495]],[[144.55,6.32704575],[144.56,7.9976],[144.57,83.6515224],[144.58,20.1133],[144.59,2.0]]]
["bitfinex","SOLUSD",1740873795256,[[144.49,32.33607077],[144.47,106.48704886],[144.45,40.2],[144.44,9.84648271],[144.43,17.4514]],[[144.55,6.32704575],[144.56,7.9976],[144.57,83.6515224],[144.58,20.1133],[144.59,2.0]]]
["bitfinex","SOLUSD",1740873795455,[[144.49,32.33607077],[144.47,100.94964886],[144.46,5.5377],[144.45,40.2],[144.44,6.343]],[[144.55,6.32704575],[144.56,7.9976],[144.57,83.6515224],[144.58,20.1133],[144.59,2.0]]]
["bitfinex","SOLUSD",1740873795979,[[144.49,32.33607077],[144.47,100.94964886],[144.45,40.2],[144.44,6.343],[144.43,22.97116698]],[[144.55,6.32704575],[144.56,7.9976],[144.57,83.6515224],[144.58,20.1133],[144.61,2.0]]]
["bitfinex","SOLUSD",1740873796147,[[144.5,32.33607077],[144.49,82.3],[144.47,58.84964886],[144.46,1.45309994],[144.45,17.8451]],[[144.55,0.79264575],[144.56,13.5317],[144.57,0.6515224],[144.58,6.28],[144.6,83.0]]]
["bitfinex","SOLUSD",1740873796353,[[144.51,32.33607077],[144.5,82.3],[144.48,5.537],[144.47,58.84964886],[144.46,2.0]],[[144.55,0.79264575],[144.56,7.9976],[144.57,6.1852224],[144.58,6.28],[144.6,83.0]]]
["bitfinex","SOLUSD",1740873796558,[[144.5,114.63607077],[144.47,58.84964886],[144.43,7.12426698],[144.36,34.06393796],[144.24,42.3742439]],[[144.55,0.79264575],[144.56,7.9976],[144.57,0.6515224],[144.58,6.28],[144.6,83.0]]]
["bitfinex","SOLUSD",1740873796774,[[144.5,114.63607077],[144.47,64.38694886],[144.43,7.12426698],[144.35,151.55967559],[144.24,42.3742439]],[[144.55,6.32704575],[144.56,7.9976],[144.57,0.6515224],[144.58,6.28],[144.59,13.8324]]]
["bitfinex","SOLUSD",1740873797277,[[144.48,32.33607077],[144.47,141.14964886],[144.46,5.5378],[144.43,7.12426698],[144.42,21.8796]],[[144.55,6.32704575],[144.56,7.9976],[144.57,14.4858224],[144.58,6.28],[144.59,2.0]]]
["bitfinex","SOLUSD",1740873797479,[[144.48,32.33607077],[144.47,100.94964886],[144.45,45.7381],[144.43,5.12426698],[144.42,23.8796]],[[144.55,6.32704575],[144.56,7.9976],[144.57,97.4858224],[144.58,6.28],[144.59,4.0]]]
["bitfinex","SOLUSD",1740873797792,[[144.46,82.3],[144.45,40.2],[144.44,0.063],[144.43,7.8845],[144.42,6.0319]],[[144.54,83.0],[144.55,20.16304575],[144.56,7.9976],[144.57,4.6515224],[144.58,6.28]]]
["bitfinex","SOLUSD",1740873797964,[[144.46,82.3],[144.45,72.53607077],[144.44,0.063],[144.43,11.8189],[144.42,6.0319]],[[144.54,83.0],[144.55,20.16304575],[144.56,7.9976],[144.57,4.6515224],[144.58,6.28]]]
["bitfinex","SOLUSD",1740873798286,[[144.46,114.63607077],[144.45,40.2],[144.44,24.25104886],[144.43,6.28],[144.42,6.0319]],[[144.53,5.5351],[144.54,83.0],[144.55,14.62864575],[144.56,7.9976],[144.57,4.6515224]]]
["bitfinex","SOLUSD",1740873798482,[[144.46,114.63607077],[144.45,40.2],[144.44,18.71264886],[144.43,6.28],[144.42,6.0319]],[[144.53,5.5351],[144.54,83.0],[144.55,14.62864575],[144.56,7.9976],[144.57,4.6515224]]]
["bitfinex","SOLUSD",1740873798657,[[144.46,114.63607077],[144.45,40.2],[144.44,18.71264886],[144.43,11.8189],[144.42,6.0319]],[[144.53,19.373],[144.54,83.0],[144.55,0.79264575],[144.56,7.9976],[144.57,4.6515224]]]
["bitfinex","SOLUSD",1740873798954,[[144.46,82.3],[144.45,72.53607077],[144.44,18.71264886],[144.43,11.8189],[144.42,6.0319]],[[144.53,19.373],[144.54,83.0],[144.55,0.79264575],[144.56,7.9976],[144.57,4.6515224]]]
["bitfinex","SOLUSD",1740873799288,[[144.46,82.3],[144.44,51.04871963],[144.43,6.28],[144.42,45.7392],[144.41,32.33607077]],[[144.53,108.653],[144.55,0.79264575],[144.56,39.6695],[144.57,0.6515224],[144.65,0.3333333]]]
["bitfinex","SOLUSD",1740873799580,[[144.44,82.363],[144.43,32.33607077],[144.42,40.2],[144.41,5.5397],[144.4,6.28]],[[144.52,90.9976],[144.53,25.653],[144.54,2.0],[144.55,2.79264575],[144.56,27.6719]]]
["bitfinex","SOLUSD",1740873799756,[[144.45,32.33607077],[144.44,82.363],[144.43,18.64964886],[144.42,40.2],[144.41,32.33607077]],[[144.52,90.9976],[144.53,25.653],[144.55,2.79264575],[144.56,29.6719],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740873799956,[[144.44,114.69907077],[144.43,18.64964886],[144.42,45.7393],[144.41,32.33607077],[144.4,6.28]],[[144.52,90.9976],[144.53,25.653],[144.55,2.79264575],[144.56,29.6719],[144.59,49.71951501]]]
["bitfinex","SOLUSD",1740873800195,[[144.44,114.69907077],[144.43,18.64964886],[144.42,40.2],[144.41,32.33607077],[144.4,6.28]],[[144.52,90.9976],[144.53,6.28],[144.55,2.79264575],[144.56,29.6719],[144.59,49.71951501]]]
["bitfinex","SOLUSD",1740873800362,[[144.44,114.69907077],[144.43,18.64964886],[144.42,40.2],[144.41,32.33607077],[144.4,6.28]],[[144.51,19.3757],[144.52,90.9976],[144.53,6.28],[144.55,2.79264575],[144.56,29.6719]]]
["bitfinex","SOLUSD",1740873800758,[[144.44,114.69907077],[144.43,18.64964886],[144.42,45.7391],[144.41,32.33607077],[144.4,6.28]],[[144.51,19.3757],[144.52,90.9976],[144.53,6.28],[144.55,2.79264575],[144.56,29.6719]]]
["bitfinex","SOLUSD",1740873801387,[[144.44,114.69907077],[144.43,24.18854886],[144.42,40.2],[144.41,32.33607077],[144.4,6.28]],[[144.51,5.5359],[144.52,90.9976],[144.53,6.28],[144.54,13.8377],[144.55,0.79264575]]]
["bitfinex","SOLUSD",1740873801871,[[144.44,114.69907077],[144.43,18.64964886],[144.42,40.2],[144.41,32.33607077],[144.4,6.28]],[[144.51,5.5359],[144.52,104.8367],[144.53,6.28],[144.55,0.79264575],[144.95,733.07475261]]]
["bitfinex","SOLUSD",1740873802061,[[144.44,114.69907077],[144.43,18.64964886],[144.42,45.7393],[144.4,6.28],[144.27,74.64731467]],[[144.51,5.5359],[144.52,104.8367],[144.53,6.28],[144.55,2.79264575],[144.56,29.6719]]]
["bitfinex","SOLUSD",1740873802262,[[144.44,114.69907077],[144.43,18.64964886],[144.42,45.7393],[144.4,6.28],[144.27,74.64731467]],[[144.51,3.25392697],[144.52,104.8367],[144.55,2.79264575],[144.56,29.6719],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1740873802570,[[144.44,120.23767077],[144.43,18.64964886],[144.42,40.2],[144.4,6.28],[144.38,2.0]],[[144.52,111.1167],[144.55,2.79264575],[144.56,29.6719],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1740873802571,[[144.44,120.23767077],[144.43,18.64964886],[144.42,40.2],[144.4,6.28],[144.38,2.0]],[[144.52,111.1167],[144.55,0.82264575],[144.56,31.6719],[187.4,5.54267759],[187.5,8.0]]]
["bitfinex","SOLUSD",1740873802770,[[144.44,114.69907077],[144.43,24.18844886],[144.42,40.2],[144.4,6.28],[144.38,2.0]],[[144.52,111.1167],[144.55,0.82264575],[144.56,31.6719],[187.4,5.54267759],[187.5,8.0]]]
["bitfinex","SOLUSD",1740873802971,[[144.44,114.69907077],[144.43,24.18844886],[144.42,40.2],[144.4,6.28],[144.39,28.95804485]],[[144.52,111.1167],[144.55,0.82264575],[144.56,31.6719],[187.4,5.54267759],[187.5,8.0]]]
["bitfinex","SOLUSD",1740873803174,[[144.44,120.23747077],[144.43,18.64964886],[144.42,40.2],[144.41,32.33607077],[144.4,6.28]],[[144.52,111.1167],[144.55,0.82264575],[144.56,31.6719],[187.4,5.54267759],[187.5,8.0]]]
["bitfinex","SOLUSD",1740873803377,[[144.45,32.33607077],[144.44,87.9014],[144.43,18.64964886],[144.42,40.2],[144.41,46.18527077]],[[144.51,5.5359],[144.52,111.1167],[144.55,0.82264575],[144.56,31.6719],[144.62,27.6605]]]
["bitfinex","SOLUSD",1740873803698,[[144.44,87.9014],[144.43,18.64964886],[144.42,40.2],[144.41,46.18527077]],[[144.51,5.5359],[144.52,111.1167],[144.55,0.82264575],[144.56,31.6719],[144.62,27.6605]]]
["bitfinex","SOLUSD",1740873803699,[[144.44,82.363],[144.43,5.5389],[144.42,40.2],[144.41,13.8492],[144.39,11.10744485]],[[144.51,5.5359],[144.52,111.1167],[144.54,2.0],[144.55,2.82264575],[144.56,46.32154886]]]
["bitfinex","SOLUSD",1740873803990,[[144.44,82.363],[144.43,32.33607077],[144.42,40.2],[144.39,11.10744485]],[[144.51,5.5359],[144.52,111.1167],[144.54,2.0],[144.55,2.82264575],[144.56,46.32154886]]]
["bitfinex","SOLUSD",1740873803991,[[144.44,82.363],[144.43,32.33607077],[144.42,45.7393],[144.4,6.28],[144.39,11.10744485]],[[144.51,19.3757],[144.52,97.2776],[144.54,2.0],[144.55,2.82264575],[144.56,46.32154886]]]
["bitfinex","SOLUSD",1740873804191,[[144.44,82.363],[144.43,32.33607077],[144.42,40.2],[144.41,18.64964886],[144.4,6.28]],[[144.51,19.3757],[144.52,97.2776],[144.55,2.82264575],[144.56,46.32154886]]]
["bitfinex","SOLUSD",1740873804192,[[144.44,82.363],[144.43,32.33607077],[144.42,40.2],[144.41,18.64964886],[144.4,2.0]],[[144.51,5.5359],[144.52,97.2776],[144.55,2.82264575],[144.56,46.32154886],[144.57,119.3315224]]]
["bitfinex","SOLUSD",1740873804491,[[144.44,82.363],[144.42,40.2],[144.41,18.64964886],[144.4,2.0]],[[144.51,5.5359],[144.52,97.2776],[144.55,2.82264575],[144.56,46.32154886],[144.57,119.3315224]]]
["bitfinex","SOLUSD",1740873804492,[[144.46,32.33607077],[144.44,87.9015],[144.42,40.2],[144.41,52.98571963],[144.4,2.0]],[[144.52,97.2776],[144.54,13.8378],[144.55,0.82264575],[144.57,117.3315224],[144.58,4.0]]]
["bitfinex","SOLUSD",1740873804676,[[144.46,32.33607077],[144.44,87.9015],[144.42,54.0484],[144.41,54.98571963],[123.3,30.0]],[[144.52,102.8132],[144.54,13.8378],[144.55,0.82264575],[144.57,119.3315224],[144.59,33.06986615]]]
["bitfinex","SOLUSD",1740873804991,[[144.46,32.33607077],[144.44,5.6015],[144.42,54.0484],[144.41,54.98571963],[144.32,34.85372784]],[[144.52,102.8132],[144.54,13.8378],[144.55,0.82264575],[144.57,119.3315224],[144.58,18.64964886]]]
["bitfinex","SOLUSD",1740873805173,[[144.46,32.33607077],[144.44,5.6015],[144.42,54.0484],[144.41,54.98571963],[144.4,1.45334615]],[[144.52,102.8132],[144.54,13.8378],[144.55,0.82264575],[144.57,119.3315224],[144.58,20.64964886]]]
["bitfinex","SOLUSD",1740873805369,[[144.47,32.33607077],[144.44,38.09764886],[144.43,3.45337088],[144.42,40.2],[144.41,80.68441963]],[[144.52,90.9976],[144.54,5.5351],[144.55,0.82264575],[144.57,131.1664224],[144.59,29.6662]]]
["bitfinex","SOLUSD",1740873805585,[[144.48,32.33607077],[144.47,82.3],[144.44,84.57764886],[144.43,3.45337088],[144.41,62.03477077]],[[144.52,7.9976],[144.54,5.5351],[144.55,7.10264575],[144.56,83.0],[144.57,131.1664224]]]
["bitfinex","SOLUSD",1740873805795,[[144.47,114.63607077],[144.44,84.57764886],[144.43,2.0],[144.42,2.0],[144.41,60.03477077]],[[144.52,7.9976],[144.53,5.5354],[144.55,7.10264575],[144.56,83.0],[144.57,131.1664224]]]
["bitfinex","SOLUSD",1740873806309,[[144.47,114.63607077],[144.44,84.57764886],[144.43,2.0],[144.42,2.0],[144.41,60.03477077]],[[144.52,7.9976],[144.55,7.10264575],[144.56,83.0],[144.57,131.1664224],[144.59,27.6662]]]
["bitfinex","SOLUSD",1740873806473,[[144.47,114.63607077],[144.44,79.03914886],[144.43,2.0],[144.42,2.0],[144.41,60.03477077]],[[144.52,7.9976],[144.55,7.10264575],[144.56,83.0],[144.57,131.1664224],[144.59,29.6662]]]
["bitfinex","SOLUSD",1740873806677,[[144.47,120.17347077],[144.44,79.03914886],[144.43,2.0],[144.42,2.0],[144.41,60.03477077]],[[144.52,7.9976],[144.53,5.5352],[144.55,7.10264575],[144.56,83.0],[144.57,131.1664224]]]
["bitfinex","SOLUSD",1740873807898,[[144.47,114.63607077],[144.44,79.03914886],[144.42,4.0],[144.41,60.03477077],[123.11,1.0]],[[144.52,13.5331],[144.55,20.93874575],[144.56,83.0],[144.57,117.3315224],[187.82,0.5]]]
["bitfinex","SOLUSD",1740873808198,[[144.47,82.3],[144.46,37.87377077],[144.44,79.03914886],[144.42,2.0],[144.41,62.03477077]],[[144.52,13.5331],[144.55,20.93874575],[144.56,83.0],[144.57,119.3315224],[144.59,46.31584886]]]
["bitfinex","SOLUSD",1740873808801,[[144.47,82.3],[144.46,5.5377],[144.45,32.33607077],[144.44,79.03914886],[144.42,2.0]],[[144.52,13.5331],[144.55,20.93874575],[144.56,83.0],[144.57,119.3315224],[144.59,46.31584886]]]
["bitfinex","SOLUSD",1740873809109,[[144.45,5.5381],[144.44,179.82871963],[144.41,48.18467077],[144.4,2.0],[144.3,38.35981097]],[[144.52,13.5331],[144.54,83.0],[144.55,22.93874575],[144.57,119.3315224],[144.59,46.31584886]]]
["bitfinex","SOLUSD",1740873809579,[[144.45,25.73449503],[144.44,147.49264886],[144.41,36.04499503],[144.4,2.0],[144.34,27.7106]],[[144.52,13.5331],[144.54,83.0],[144.55,22.93874575],[144.57,119.3315224],[144.59,46.31584886]]]
["bitfinex","SOLUSD",1740873809904,[[144.45,25.73449503],[144.44,147.49264886],[144.41,36.04499503],[144.4,2.0],[144.34,27.7106]],[[144.52,13.5331],[144.54,83.0],[144.55,20.93874575],[144.56,2.0],[144.57,119.3315224]]]
["bitfinex","SOLUSD",1740873810492,[[144.45,5.5381],[144.44,167.68904389],[144.41,34.04499503],[144.4,4.0],[144.34,27.7106]],[[144.52,13.5331],[144.54,83.0],[144.55,22.93874575],[144.57,119.3315224],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740873810697,[[144.45,5.5381],[144.44,167.68904389],[144.41,34.04499503],[144.4,4.0],[144.34,27.7106]],[[144.52,13.5331],[144.54,83.0],[144.55,20.93874575],[144.56,2.0],[144.57,119.3315224]]]
["bitfinex","SOLUSD",1740873810999,[[144.45,5.5381],[144.44,149.03939503],[144.41,34.04499503],[144.4,2.0],[144.39,13.10744485]],[[144.52,13.5331],[144.54,83.0],[144.55,7.10264575],[144.56,4.0],[144.57,117.3315224]]]
["bitfinex","SOLUSD",1740873811200,[[144.45,5.5381],[144.44,149.03939503],[144.41,34.04499503],[144.4,2.0],[144.39,13.10744485]],[[144.52,13.5331],[144.53,13.8379],[144.54,83.0],[144.55,7.10264575],[144.56,4.0]]]
["bitfinex","SOLUSD",1740873811390,[[144.44,154.57789503],[144.42,18.64964886],[144.41,34.04499503],[144.39,15.10744485],[122.65,1.21987887]],[[144.52,13.5331],[144.53,13.8379],[144.54,83.0],[144.55,7.10264575],[144.56,4.0]]]
["bitfinex","SOLUSD",1740873811573,[[144.44,154.57789503],[144.42,18.64964886],[144.41,34.04499503],[144.39,15.10744485]],[[144.52,13.5331],[144.54,83.0],[144.55,7.10264575],[144.56,4.0]]]
["bitfinex","SOLUSD",1740873811574,[[144.44,82.363],[144.43,25.73529503],[144.42,18.64964886],[144.41,54.0486],[144.39,5.07554485]],[[144.52,110.372],[144.54,2.0],[144.55,36.77474575],[144.56,18.64964886],[144.67,28.62823471]]]
["bitfinex","SOLUSD",1740873811780,[[144.44,82.363],[144.43,5.5389],[144.42,38.84604389],[144.41,54.0486],[144.4,6.28]],[[144.52,110.372],[144.54,2.0],[144.55,36.77474575],[144.56,18.64964886],[144.59,27.6662]]]
["bitfinex","SOLUSD",1740873812102,[[144.44,82.363],[144.43,5.5389],[144.42,38.84604389],[144.41,40.2],[144.4,6.28]],[[144.52,110.372],[144.54,2.0],[144.55,36.77474575],[144.56,18.64964886],[144.59,27.6662]]]
["bitfinex","SOLUSD",1740873812298,[[144.44,0.063],[144.42,82.3],[144.41,45.7396],[144.37,2.0],[144.34,47.90699503]],[[144.51,83.0],[144.52,27.372],[144.54,4.0],[144.55,34.77474575],[144.56,18.64964886]]]
["bitfinex","SOLUSD",1740873812495,[[144.44,0.063],[144.42,82.3],[144.41,65.93599503],[144.39,3.47104485],[144.38,22.1314]],[[144.5,6.28],[144.51,83.0],[144.52,27.372],[144.53,2.0],[144.54,2.0]]]
["bitfinex","SOLUSD",1740873812699,[[144.44,0.063],[144.42,82.3],[144.41,45.7396],[144.4,20.19639503],[144.38,20.1314]],[[144.5,89.28],[144.52,25.7557],[144.53,4.0],[187.4,5.54267759],[187.5,8.0]]]
["bitfinex","SOLUSD",1740873812875,[[144.44,0.063],[144.42,82.3],[144.41,45.7397],[144.4,20.19639503],[144.38,20.1314]],[[144.49,1.6269],[144.5,89.28],[144.52,27.7557],[144.53,2.0],[144.56,22.11273226]]]
["bitfinex","SOLUSD",1740873813204,[[144.44,0.063],[144.42,82.3],[144.41,5.5397],[144.4,20.19639503],[144.38,60.3314]],[[144.49,84.6269],[144.5,6.28],[144.52,27.7557],[144.53,2.0],[144.56,22.11273226]]]
["bitfinex","SOLUSD",1740873813504,[[144.44,0.063],[144.42,82.3],[144.41,5.5397],[144.4,20.19639503],[144.38,60.3314]],[[144.48,5.537],[144.49,84.6269],[144.5,20.1209],[144.52,10.3813],[144.53,18.64964886]]]
["bitfinex","SOLUSD",1740873813679,[[144.44,0.063],[144.42,82.3],[144.41,5.5397],[144.4,20.19639503],[144.38,78.98104886]],[[144.48,5.537],[144.49,84.6269],[144.5,20.1209],[144.52,10.3813],[144.53,18.64964886]]]
["bitfinex","SOLUSD",1740873814003,[[144.44,0.063],[144.42,82.3],[144.4,25.73639503],[144.38,78.98104886],[143.98,72.94362675]],[[144.48,5.537],[144.49,84.6269],[144.5,20.1209],[144.52,10.3813],[144.53,135.32964886]]]
["bitfinex","SOLUSD",1740873814311,[[144.44,0.063],[144.42,82.3],[144.4,25.73639503],[144.38,78.98104886],[144.27,55.49889092]],[[144.48,5.537],[144.49,84.6269],[144.5,20.1209],[144.52,10.3813],[144.53,135.32964886]]]
["bitfinex","SOLUSD",1740873814601,[[144.44,0.063],[144.42,82.3],[144.41,5.5397],[144.4,20.19639503],[144.38,78.98104886]],[[144.48,5.537],[144.49,84.6269],[144.5,20.1209],[144.52,10.3813],[144.53,135.32964886]]]
["bitfinex","SOLUSD",1740873815378,[[144.44,0.063],[144.41,5.5397],[144.4,20.19639503],[144.38,161.28104886],[122.65,1.21987887]],[[144.48,5.537],[144.49,84.6269],[144.5,20.1209],[144.51,0.03],[144.52,10.3813]]]
["bitfinex","SOLUSD",1740873815578,[[144.44,0.063],[144.41,5.5397],[144.4,20.19639503],[144.38,161.28104886],[144.36,2.0]],[[144.48,5.537],[144.49,84.6269],[144.5,20.1209],[144.51,0.03],[144.52,10.3813]]]
["bitfinex","SOLUSD",1740873815804,[[144.44,0.063],[144.41,5.5397],[144.4,20.19639503],[144.38,161.28104886],[144.36,5.41388764]],[[144.48,5.537],[144.49,84.6269],[144.5,20.1209],[144.51,0.03],[144.52,10.3813]]]
["bitfinex","SOLUSD",1740873816092,[[144.44,0.063],[144.4,20.19639503],[144.38,161.28104886],[144.36,5.41388764],[144.32,0.063]],[[144.47,6.2616],[144.48,5.537],[144.49,84.6269],[144.5,20.1209],[144.51,2.03]]]
["bitfinex","SOLUSD",1740873816299,[[144.44,0.063],[144.4,25.73649503],[144.38,161.28104886],[144.36,5.41388764],[144.32,0.063]],[[144.47,6.2616],[144.48,5.537],[144.49,84.6269],[144.5,20.1209],[144.51,4.03]]]
["bitfinex","SOLUSD",1740873816502,[[144.44,0.063],[144.38,102.49639503],[144.35,55.6715],[144.34,20.19639503],[144.33,2.0]],[[144.46,83.0],[144.47,6.2616],[144.48,19.3797],[144.49,3.6269],[144.5,8.28]]]
["bitfinex","SOLUSD",1740873816670,[[144.44,0.063],[144.38,82.3],[144.37,20.19639503],[144.35,55.6715],[144.34,20.19639503]],[[144.46,83.0],[144.47,6.2616],[144.48,19.3797],[144.49,3.6269],[144.5,2.0]]]
["bitfinex","SOLUSD",1740873816876,[[144.44,0.063],[144.38,87.8408],[144.37,20.19639503],[144.35,54.1173],[144.34,6.28]],[[144.46,83.0],[144.47,6.2616],[144.48,19.3797],[144.5,2.0]]]
["bitfinex","SOLUSD",1740873816877,[[144.44,0.063],[144.38,87.8408],[144.37,20.19639503],[144.35,54.1173],[144.34,6.28]],[[144.45,7.9069],[144.46,83.0],[144.47,6.2616],[144.48,21.3797],[144.5,2.0]]]
["bitfinex","SOLUSD",1740873817105,[[144.44,0.063],[144.38,82.3],[144.37,25.73759503],[144.35,40.263],[144.33,6.28]],[[144.45,90.9069],[144.47,6.2616],[144.48,21.3797],[144.49,2.0],[144.5,18.64964886]]]
["bitfinex","SOLUSD",1740873817605,[[144.44,0.063],[144.38,82.3],[144.37,20.19639503],[144.35,40.263],[144.33,6.28]],[[144.45,90.9069],[144.47,6.2616],[144.48,23.3797],[144.5,18.64964886],[187.0,15.621287]]]
["bitfinex","SOLUSD",1740873817905,[[144.36,20.19639503],[144.35,87.9048],[144.33,6.28],[144.32,54.1201],[144.28,116.68]],[[144.45,7.9069],[144.46,2.0],[144.47,26.91124886],[144.48,47.0651],[144.5,18.64964886]]]
["bitfinex","SOLUSD",1740873818071,[[144.36,25.73799503],[144.35,82.363],[144.33,24.92964886],[144.32,54.1201],[144.31,17.08206788]],[[144.44,83.0],[144.45,7.9069],[144.47,26.91124886],[144.48,49.0651],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740873818274,[[144.37,20.19639503],[144.36,5.5416],[144.35,82.363],[144.33,24.92964886],[144.32,54.1201]],[[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,15.8456],[144.47,24.91124886]]]
["bitfinex","SOLUSD",1740873818572,[[144.36,25.73799503],[144.35,82.363],[144.33,24.92964886],[144.32,54.1201],[144.31,9.6518]],[[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,15.8456],[144.47,26.91124886]]]
["bitfinex","SOLUSD",1740873819168,[[144.36,25.73799503],[144.35,82.363],[144.33,24.92964886],[144.32,54.1201],[144.31,9.6518]],[[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,13.8456],[144.47,26.91124886]]]
["bitfinex","SOLUSD",1740873819469,[[144.37,20.19639503],[144.36,5.5416],[144.35,82.363],[144.33,24.92964886],[144.32,57.56414557]],[[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,13.8456],[144.47,28.91124886]]]
["bitfinex","SOLUSD",1740873819796,[[144.37,20.19639503],[144.36,5.5416],[144.35,82.363],[144.33,24.92964886],[144.32,57.56414557]],[[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,13.8456],[144.47,26.91124886]]]
["bitfinex","SOLUSD",1740873820108,[[144.36,25.73799503],[144.35,82.363],[144.33,24.92964886],[144.32,57.56414557],[144.31,9.6518]],[[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,13.8456],[144.47,28.91124886]]]
["bitfinex","SOLUSD",1740873820498,[[144.36,25.73799503],[144.35,82.363],[144.33,24.92964886],[144.32,59.56414557],[144.31,9.6518]],[[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,13.8456],[144.47,24.91124886]]]
["bitfinex","SOLUSD",1740873820798,[[144.36,25.73799503],[144.35,82.363],[144.33,24.92964886],[144.32,59.56414557],[144.31,9.6518]],[[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,13.8456],[144.47,28.91124886]]]
["bitfinex","SOLUSD",1740873820974,[[144.36,25.73799503],[144.35,82.363],[144.33,24.92964886],[144.32,57.56414557],[144.31,9.6518]],[[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,13.8456],[144.47,28.91124886]]]
["bitfinex","SOLUSD",1740873821175,[[144.36,25.73799503],[144.35,82.363],[144.33,24.92964886],[144.32,57.56414557],[144.31,11.6518]],[[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,13.8456],[144.47,28.91124886]]]
["bitfinex","SOLUSD",1740873821485,[[144.36,25.73799503],[144.35,82.363],[144.34,13.8559],[144.33,24.92964886],[144.32,47.70704557]],[[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,13.8456],[144.47,6.2616]]]
["bitfinex","SOLUSD",1740873821700,[[144.37,20.19639503],[144.36,5.5416],[144.35,82.363],[144.34,13.8559],[144.33,24.92964886]],[[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,13.8456],[144.47,6.2616]]]
["bitfinex","SOLUSD",1740873821999,[[144.37,20.19639503],[144.36,5.5416],[144.35,82.363],[144.34,13.8559],[144.33,26.92964886]],[[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,13.8456],[144.47,6.2616]]]
["bitfinex","SOLUSD",1740873822601,[[144.38,5.5409],[144.37,20.19639503],[144.35,82.363],[144.34,13.8559],[144.33,26.92964886]],[[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,13.8456],[144.47,6.2616]]]
["bitfinex","SOLUSD",1740873822802,[[144.36,25.73809503],[144.35,82.363],[144.34,54.0559],[144.33,24.92964886],[144.32,5.50704557]],[[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,19.33692218],[144.47,6.2616]]]
["bitfinex","SOLUSD",1740873823105,[[144.36,25.73809503],[144.35,82.363],[144.34,54.0559],[144.33,24.92964886],[144.32,3.50704557]],[[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,19.33692218],[144.47,8.2616]]]
["bitfinex","SOLUSD",1740873823670,[[144.36,5.5417],[144.35,102.55939503],[144.34,54.0559],[144.33,24.92964886],[144.32,0.063]],[[144.42,6.1995],[144.43,5.539],[144.44,83.0],[144.45,7.9069],[144.46,21.33692218]]]
["bitfinex","SOLUSD",1740873823883,[[144.36,5.5417],[144.35,102.55939503],[144.34,13.8559],[144.33,24.92964886],[144.32,40.263]],[[144.42,89.1995],[144.45,7.9069],[144.46,23.33692218],[186.11,29.93736431],[187.0,15.621287]]]
["bitfinex","SOLUSD",1740873824088,[[144.36,5.5417],[144.35,102.55939503],[144.34,13.8559],[144.33,24.92964886],[144.32,40.263]],[[144.41,5.5397],[144.42,89.1995],[144.45,7.9069],[144.46,23.33692218],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1740873824299,[[144.35,87.9049],[144.34,20.19639503],[144.33,24.92964886],[144.32,40.263],[144.31,21.5099]],[[144.41,5.5397],[144.42,89.1995],[144.44,13.8467],[144.45,7.9069],[144.46,9.49132218]]]
["bitfinex","SOLUSD",1740873824497,[[144.35,87.9049],[144.34,20.19639503],[144.33,24.92964886],[144.32,40.263],[144.31,15.4123]],[[144.41,5.5397],[144.42,89.1995],[144.44,13.8467],[144.45,9.9069],[144.46,7.49132218]]]
["bitfinex","SOLUSD",1740873824812,[[144.35,87.9049],[144.34,20.19639503],[144.33,24.92964886],[144.32,40.263],[144.31,15.4123]],[[144.41,5.5397],[144.42,89.1995],[144.44,15.8467],[144.45,7.9069],[144.46,7.49132218]]]
["bitfinex","SOLUSD",1740873825410,[[144.35,108.10129503],[144.33,24.92964886],[144.32,40.263],[144.31,15.4123],[144.15,36.06588384]],[[144.41,5.5397],[144.42,89.1995],[144.44,13.8467],[144.45,7.9069],[144.46,9.49132218]]]
["bitfinex","SOLUSD",1740873825703,[[144.35,108.10129503],[144.33,24.92964886],[144.32,40.263],[144.31,15.4123],[144.27,32.28089973]],[[144.41,5.5397],[144.42,89.1995],[144.44,13.8467],[144.45,9.9069],[144.46,7.49132218]]]
["bitfinex","SOLUSD",1740873826006,[[144.35,87.9049],[144.34,20.19639503],[144.33,24.92964886],[144.32,40.263],[144.31,15.4123]],[[144.41,5.5397],[144.42,89.1995],[144.44,13.8467],[144.45,9.9069],[144.46,7.49132218]]]
["bitfinex","SOLUSD",1740873826494,[[144.35,87.9049],[144.34,20.19639503],[144.33,18.64964886],[144.32,40.263],[144.31,13.8581]],[[144.4,1.5043],[144.42,89.1995],[144.44,13.8467],[144.45,8.28],[144.46,7.49132218]]]
["bitfinex","SOLUSD",1740873826679,[[144.35,87.9049],[144.34,20.19639503],[144.33,18.64964886],[144.32,40.263],[144.31,13.8581]],[[144.4,7.0445],[144.42,89.1995],[144.44,15.8467],[144.45,6.28],[144.46,7.49132218]]]
["bitfinex","SOLUSD",1740873827082,[[144.36,0.063],[144.35,87.9049],[144.34,20.19639503],[144.33,18.64964886],[144.32,40.263]],[[144.4,7.0445],[144.42,89.1995],[144.44,13.8467],[144.45,8.28],[144.46,7.49132218]]]
["bitfinex","SOLUSD",1740873827774,[[144.36,0.063],[144.35,87.9049],[144.34,20.19639503],[144.33,18.64964886],[144.32,40.263]],[[144.4,7.0445],[144.42,89.1995],[144.44,13.8467],[144.45,8.28],[144.46,10.98983687]]]
["bitfinex","SOLUSD",1740873828803,[[144.36,0.063],[144.35,82.363],[144.33,20.19639503],[144.32,40.263],[144.3,0.063]],[[144.4,13.3245],[144.42,103.048],[144.43,2.0],[144.44,2.0],[144.46,27.63948573]]]
["bitfinex","SOLUSD",1740873829009,[[144.36,0.063],[144.35,0.063],[144.32,102.55939503],[144.3,40.263],[144.28,15.4721]],[[144.39,83.0],[144.4,13.3245],[144.42,138.808],[144.43,2.0],[144.45,27.6926]]]
["bitfinex","SOLUSD",1740873829397,[[144.36,0.063],[144.35,0.063],[144.32,82.363],[144.31,20.19639503],[144.3,40.263]],[[144.39,83.0],[144.4,13.3245],[144.42,138.808],[144.43,2.0],[144.45,27.6926]]]
["bitfinex","SOLUSD",1740873829587,[[144.36,0.063],[144.35,0.063],[144.32,82.363],[144.31,25.73979503],[144.3,40.263]],[[144.39,83.0],[144.4,13.3245],[144.42,126.9595],[144.43,18.64964886],[144.45,27.6926]]]
["bitfinex","SOLUSD",1740873829899,[[144.36,0.063],[144.35,0.063],[144.32,82.363],[144.3,60.45939503],[144.27,33.06659503]],[[144.39,83.0],[144.4,13.3245],[144.42,126.9595],[144.43,18.64964886],[144.45,27.6926]]]
["bitfinex","SOLUSD",1740873830080,[[144.36,0.063],[144.35,0.063],[144.32,0.063],[144.3,0.063],[144.29,25.74059503]],[[144.37,6.5667],[144.38,83.0],[144.4,31.1749],[144.42,144.4585],[144.43,18.64964886]]]
["bitfinex","SOLUSD",1740873830282,[[144.36,0.063],[144.35,0.063],[144.32,0.063],[144.3,0.063],[144.29,5.5442]],[[144.37,6.5667],[144.38,83.0],[144.39,2.0],[144.4,47.82454886],[144.42,144.4585]]]
["bitfinex","SOLUSD",1740873830476,[[144.36,0.063],[144.35,0.063],[144.32,0.063],[144.3,0.063],[144.29,5.5442]],[[144.37,6.5667],[144.38,83.0],[144.39,4.0],[144.4,44.32024886],[144.42,144.4585]]]
["bitfinex","SOLUSD",1740873830708,[[144.36,0.063],[144.35,0.063],[144.32,0.063],[144.3,0.063],[144.29,5.5442]],[[144.37,8.1791],[144.38,83.0],[144.39,4.0],[144.4,44.32024886],[144.42,144.4585]]]
["bitfinex","SOLUSD",1740873831007,[[144.36,0.063],[144.35,0.063],[144.32,0.063],[144.3,0.063],[144.29,5.5442]],[[144.37,13.7204],[144.39,4.0],[144.4,38.78004886],[144.42,144.4585],[144.66,194.62]]]
["bitfinex","SOLUSD",1740873831505,[[144.36,0.063],[144.35,0.063],[144.32,0.063],[144.3,20.25939503],[144.29,5.5442]],[[144.37,13.7204],[144.4,20.1304],[144.41,2.0],[144.42,150.00193912],[144.54,30.83261735]]]
["bitfinex","SOLUSD",1740873831708,[[144.36,0.063],[144.35,0.063],[144.34,20.19639503],[144.32,101.01264886],[144.3,40.263]],[[144.41,91.1791],[144.42,116.76],[144.43,13.8484],[144.44,6.28],[144.46,7.49132218]]]
["bitfinex","SOLUSD",1740873832009,[[144.36,0.063],[144.35,20.25939503],[144.32,101.01264886],[144.3,41.8413],[144.29,29.7174]],[[144.41,91.1791],[144.42,122.2994],[144.44,6.28],[144.46,19.33672218],[144.47,4.0]]]
["bitfinex","SOLUSD",1740873832182,[[144.36,0.063],[144.35,20.25939503],[144.32,101.01264886],[144.3,41.8413],[144.29,29.7174]],[[144.41,91.1791],[144.42,122.2994],[144.44,6.28],[144.46,21.33672218],[144.47,2.0]]]
["bitfinex","SOLUSD",1740873832383,[[144.36,0.063],[144.35,20.25939503],[144.32,101.01264886],[144.3,41.8413],[144.29,29.7174]],[[144.41,91.1791],[144.42,122.2994],[144.44,6.28],[144.46,19.33672218],[144.47,22.64964886]]]
["bitfinex","SOLUSD",1740873832577,[[144.36,0.063],[144.35,20.25939503],[144.32,101.01264886],[144.3,41.8413],[144.29,29.7174]],[[144.41,91.1791],[144.42,122.2994],[144.44,6.28],[144.46,23.33672218],[144.47,18.64964886]]]
["bitfinex","SOLUSD",1740873832815,[[144.36,0.063],[144.35,20.25939503],[144.32,101.01264886],[144.3,41.8413],[144.29,27.7174]],[[144.41,91.1791],[144.42,122.2994],[144.44,6.28],[144.46,23.33672218],[144.47,18.64964886]]]
["bitfinex","SOLUSD",1740873833105,[[144.36,0.063],[144.35,0.063],[144.34,20.19639503],[144.33,5.5428],[144.32,101.01264886]],[[144.41,96.7189],[144.42,116.76],[144.44,6.28],[144.45,2.0],[144.46,21.33672218]]]
["bitfinex","SOLUSD",1740873833908,[[144.36,0.063],[144.35,0.063],[144.34,20.19639503],[144.33,5.5428],[144.32,101.01264886]],[[144.41,96.7189],[144.42,116.76],[144.44,20.1266],[144.45,2.0],[144.46,7.49132218]]]
["bitfinex","SOLUSD",1740873834309,[[144.36,0.063],[144.35,0.063],[144.34,20.19639503],[144.33,5.5428],[144.32,101.01264886]],[[144.41,96.7189],[144.42,116.76],[144.44,20.1266],[144.46,9.49132218],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1740873834512,[[144.36,0.063],[144.35,0.063],[144.34,20.19639503],[144.33,5.5428],[144.32,101.01264886]],[[144.41,96.7189],[144.42,116.76],[144.44,20.1266],[144.45,2.0],[144.46,7.49132218]]]
["bitfinex","SOLUSD",1740873834804,[[144.36,0.063],[144.35,0.063],[144.34,25.73839503],[144.32,101.01264886],[144.28,8.28]],[[144.41,96.7189],[144.42,116.76],[144.44,13.8466],[144.46,9.49132218]]]
["bitfinex","SOLUSD",1740873834805,[[144.36,0.063],[144.35,0.063],[144.34,25.73839503],[144.32,101.01264886],[144.28,8.28]],[[144.41,96.7189],[144.42,116.76],[144.44,13.8466],[144.46,9.49132218],[144.56,277.89348958]]]
["bitfinex","SOLUSD",1740873835007,[[144.36,20.25939503],[144.35,82.363],[144.34,5.542],[144.33,40.2],[144.32,18.71264886]],[[144.42,116.76],[144.56,277.89348958]]]
["bitfinex","SOLUSD",1740873835008,[[144.36,20.25939503],[144.35,82.363],[144.34,5.542],[144.33,40.2],[144.32,18.71264886]],[[144.42,116.76],[144.43,83.0],[144.45,8.1791],[144.47,34.49414886],[144.49,2.0]]]
["bitfinex","SOLUSD",1740873835204,[[144.37,20.19639503],[144.36,0.063],[144.35,82.363],[144.34,5.542],[144.33,40.2]],[[144.42,116.76],[144.43,89.28],[144.44,5.5388],[144.45,8.1791],[144.47,34.49414886]]]
["bitfinex","SOLUSD",1740873835512,[[144.36,20.25939503],[144.35,82.363],[144.34,19.3981],[144.33,40.2],[144.17,20.91]],[[144.42,116.76],[144.43,89.28],[144.44,5.5388],[144.45,8.1791],[144.47,34.49414886]]]
["bitfinex","SOLUSD",1740873835713,[[144.36,20.25939503],[144.35,82.363],[144.34,19.3981],[144.33,40.2],[144.17,20.91]],[[144.42,116.76],[144.43,94.819],[144.45,8.1791],[144.47,34.49414886],[187.0,15.621287]]]
["bitfinex","SOLUSD",1740873836007,[[144.36,20.25939503],[144.35,82.363],[144.34,19.3981],[144.33,40.2],[144.3,33.3595]],[[144.42,116.76],[144.43,94.819],[144.45,8.1791],[144.47,34.49414886],[187.0,15.621287]]]
["bitfinex","SOLUSD",1740873836218,[[144.36,20.25939503],[144.35,82.363],[144.34,19.3981],[144.33,40.2],[144.31,2.0]],[[144.42,116.76],[144.43,94.819],[144.45,8.1791],[144.47,40.05208763],[144.49,2.0]]]
["bitfinex","SOLUSD",1740873836619,[[144.36,20.25939503],[144.35,82.363],[144.34,19.3981],[144.33,40.2],[144.31,2.0]],[[144.42,116.76],[144.43,94.819],[144.45,8.1791],[144.47,40.05208763],[144.48,2.0]]]
["bitfinex","SOLUSD",1740873837117,[[144.37,5.5413],[144.36,20.25939503],[144.35,82.363],[144.34,13.8561],[144.33,40.2]],[[144.42,116.76],[144.43,94.819],[144.45,8.1791],[144.47,42.05208763],[144.56,316.39670693]]]
["bitfinex","SOLUSD",1740873837302,[[144.37,5.5413],[144.36,20.25939503],[144.35,82.363],[144.34,13.8561],[144.33,40.2]],[[144.42,116.76],[144.43,94.819],[144.45,8.1791],[144.47,42.05208763],[144.49,3.40211845]]]
["bitfinex","SOLUSD",1740873838186,[[144.37,5.5413],[144.36,20.25939503],[144.35,82.363],[144.34,13.8561],[144.33,40.2]],[[144.42,116.76],[144.43,94.819],[144.45,8.1791],[144.47,40.05208763],[144.48,2.0]]]
["bitfinex","SOLUSD",1740873838388,[[144.37,5.5413],[144.36,20.25939503],[144.35,82.363],[144.34,13.8561],[144.33,40.2]],[[144.42,116.76],[144.43,89.28],[144.44,5.5687],[144.45,8.1791],[144.47,40.05208763]]]
["bitfinex","SOLUSD",1740873838609,[[144.37,5.5413],[144.36,20.25939503],[144.35,82.363],[144.34,13.8561],[144.33,40.2]],[[144.42,116.76],[144.43,94.819],[144.44,0.03],[144.45,8.1791],[144.47,40.05208763]]]
["bitfinex","SOLUSD",1740873839219,[[144.36,25.80089503],[144.35,82.363],[144.34,13.8561],[144.33,40.2],[122.53,18.30912384]],[[144.42,116.76],[144.43,94.819],[144.44,0.03],[144.45,8.1791],[144.47,40.05208763]]]
["bitfinex","SOLUSD",1740873839614,[[144.36,25.80089503],[144.35,0.063],[144.34,13.8561],[144.33,124.5],[144.3,31.3595]],[[144.42,199.76],[144.43,6.28],[144.44,5.5686],[144.45,8.1791],[144.47,21.40243877]]]
["bitfinex","SOLUSD",1740873839911,[[144.36,25.80089503],[144.35,0.063],[144.34,13.8561],[144.33,122.5],[144.32,20.71264886]],[[144.42,199.76],[144.43,6.28],[144.44,0.03],[144.45,8.1791],[144.47,21.40243877]]]
["bitfinex","SOLUSD",1740873840217,[[144.36,25.80089503],[144.35,0.063],[144.34,13.8561],[144.33,122.5],[144.32,20.71264886]],[[144.42,199.76],[144.43,11.819],[144.44,0.03],[144.45,8.1791],[144.47,21.40243877]]]
["bitfinex","SOLUSD",1740873840384,[[144.36,25.80089503],[144.35,0.063],[144.34,13.8561],[144.33,122.5],[144.32,18.71264886]],[[144.42,199.76],[144.43,11.819],[144.44,0.03],[144.45,8.1791],[144.47,21.40243877]]]
["bitfinex","SOLUSD",1740873841708,[[144.36,25.80089503],[144.35,0.063],[144.33,122.5],[144.32,18.71264886],[144.3,31.3595]],[[144.42,199.76],[144.43,6.28],[144.44,0.03],[144.45,8.1791],[144.47,21.40243877]]]
["bitfinex","SOLUSD",1740873841911,[[144.36,25.80089503],[144.35,0.063],[144.33,122.5],[144.32,32.57064886],[144.3,31.3595]],[[144.42,205.2994],[144.43,6.28],[144.44,0.03],[144.45,8.1791],[144.46,2.0]]]
["bitfinex","SOLUSD",1740873842114,[[144.36,0.063],[144.35,0.063],[144.32,5.6061],[144.3,83.9413],[144.29,60.3723]],[[144.41,83.0],[144.42,122.2994],[144.43,6.28],[144.44,4.03],[144.45,26.82874886]]]
["bitfinex","SOLUSD",1740873842290,[[144.36,0.063],[144.35,0.063],[144.32,20.25939503],[144.3,83.9413],[144.29,60.3723]],[[144.38,20.0],[144.39,1.6129],[144.41,83.0],[144.42,138.1478],[144.43,6.28]]]
["bitfinex","SOLUSD",1740873842502,[[144.36,0.063],[144.35,0.063],[144.32,0.063],[144.31,25.73989503],[144.3,83.9413]],[[144.38,25.541],[144.39,84.6129],[144.42,132.6084],[144.43,8.28],[144.44,0.03]]]
["bitfinex","SOLUSD",1740873842826,[[144.36,0.063],[144.35,0.063],[144.32,0.063],[144.31,20.19639503],[144.3,83.9413]],[[144.38,31.6357],[144.39,84.6129],[144.42,132.6084],[144.43,8.28],[144.44,0.03]]]
["bitfinex","SOLUSD",1740873843002,[[144.36,0.063],[144.35,0.063],[144.32,0.063],[144.31,20.19639503],[144.3,89.485]],[[144.38,31.6357],[144.39,84.6129],[144.42,132.6084],[144.43,8.28],[144.44,0.03]]]
["bitfinex","SOLUSD",1740873843631,[[144.36,0.063],[144.35,0.063],[144.33,20.19639503],[144.32,0.063],[144.3,83.9413]],[[144.39,90.1535],[144.42,130.6084],[144.43,8.28],[144.44,0.03],[144.45,20.64964886]]]
["bitfinex","SOLUSD",1740873843800,[[144.36,0.063],[144.35,0.063],[144.33,20.19639503],[144.32,0.063],[144.3,83.9413]],[[144.39,90.1535],[144.42,136.7031],[144.43,8.28],[144.44,2.03],[144.45,18.64964886]]]
["bitfinex","SOLUSD",1740873844721,[[144.36,0.063],[144.35,0.063],[144.33,20.19639503],[144.32,5.6062],[144.3,83.9413]],[[144.39,90.1535],[144.42,136.7031],[144.43,8.28],[144.44,2.03],[144.45,18.64964886]]]
["bitfinex","SOLUSD",1740873845830,[[144.36,0.063],[144.35,0.063],[144.33,20.19639503],[144.32,0.063],[144.3,83.9413]],[[144.39,90.1535],[144.42,136.7031],[144.43,8.28],[144.44,2.03],[144.45,18.64964886]]]
["bitfinex","SOLUSD",1740873846123,[[144.36,0.063],[144.35,0.063],[144.33,25.73909503],[144.32,0.063],[144.3,83.9413]],[[144.39,90.1535],[144.42,136.7031],[144.43,8.28],[144.44,2.03],[144.45,18.64964886]]]
["bitfinex","SOLUSD",1740873846325,[[144.36,0.063],[144.35,20.25939503],[144.33,5.5427],[144.32,0.063],[144.3,83.9413]],[[144.39,90.1535],[144.42,136.7031],[144.43,8.28],[144.44,2.03],[144.45,18.64964886]]]
["bitfinex","SOLUSD",1740873846326,[[144.36,0.063],[144.35,20.25939503],[144.33,5.5427],[144.32,0.063],[144.3,83.9413]],[[144.39,84.6129],[144.42,122.8547],[144.43,6.28],[144.44,0.03],[144.45,34.49584886]]]
["bitfinex","SOLUSD",1740873846522,[[144.36,0.063],[144.35,20.25939503],[144.33,5.5427],[144.32,0.063],[144.3,83.9413]],[[144.39,83.0],[144.42,122.8547],[144.43,7.8596],[144.44,0.03],[144.45,34.49584886]]]
["bitfinex","SOLUSD",1740873846709,[[144.36,0.063],[144.35,20.25939503],[144.32,0.063],[144.3,83.9413],[144.15,10.57781097]],[[144.39,83.0],[144.42,122.8547],[144.43,7.8596],[144.44,0.03],[144.45,34.49584886]]]
["bitfinex","SOLUSD",1740873847042,[[144.36,0.063],[144.35,0.063],[144.34,25.73869503],[144.32,13.9209],[144.3,83.9413]],[[144.39,83.0],[144.41,5.5397],[144.42,122.8547],[144.43,7.8596],[144.44,0.03]]]
["bitfinex","SOLUSD",1740873847600,[[144.36,0.063],[144.35,0.063],[144.32,20.25939503],[144.3,83.9413],[144.29,79.02194886]],[[144.39,83.0],[144.42,122.8547],[144.43,7.8596],[144.44,0.03]]]
["bitfinex","SOLUSD",1740873847601,[[144.36,0.063],[144.35,0.063],[144.32,20.25939503],[144.3,83.9413],[144.29,79.02194886]],[[144.39,83.0],[144.42,122.8547],[144.43,23.7072],[144.44,5.4442787],[144.45,18.64964886]]]
["bitfinex","SOLUSD",1740873847801,[[144.36,0.063],[144.35,0.063],[144.32,0.063],[144.31,25.73969503],[144.3,1.6413]],[[144.39,5.5405],[144.41,83.0],[144.42,140.7041],[144.43,7.8596],[144.44,3.4442787]]]
["bitfinex","SOLUSD",1740873848111,[[144.36,0.063],[144.35,0.063],[144.32,0.063],[144.31,25.73969503],[144.3,1.6413]],[[144.38,83.0],[144.39,5.5405],[144.42,140.7041],[144.43,7.8596],[144.44,3.4442787]]]
["bitfinex","SOLUSD",1740873848930,[[144.36,0.063],[144.35,0.063],[144.32,0.063],[144.31,25.73969503],[144.3,1.6413]],[[144.38,88.5411],[144.42,140.7041],[144.43,7.8596],[144.44,3.4442787],[144.47,48.5988]]]
["bitfinex","SOLUSD",1740873850503,[[144.36,0.063],[144.35,0.063],[144.32,20.25939503],[144.31,5.5433],[144.3,1.6413]],[[144.38,88.5411],[144.42,138.7041],[144.43,9.8596],[144.44,3.4442787],[144.47,48.5988]]]
["bitfinex","SOLUSD",1740873850704,[[144.36,0.063],[144.35,0.063],[144.32,25.80249503],[144.3,1.6413],[144.27,22.19639503]],[[144.38,88.5411],[144.42,138.7041],[144.43,9.8596],[144.44,3.4442787],[144.47,54.23275408]]]
["bitfinex","SOLUSD",1740873851601,[[144.36,0.063],[144.35,0.063],[144.32,0.063],[144.31,20.19639503],[144.3,7.1852]],[[144.38,88.5411],[144.4,13.8507],[144.42,126.8547],[144.43,35.5546],[144.44,3.4442787]]]
["bitfinex","SOLUSD",1740873851819,[[144.36,0.063],[144.35,0.063],[144.32,0.063],[144.31,20.19639503],[144.3,7.1852]],[[144.38,94.8211],[144.4,13.8507],[144.42,124.8547],[144.43,29.2746],[144.44,5.4442787]]]
["bitfinex","SOLUSD",1740873852101,[[144.36,0.063],[144.35,0.063],[144.32,0.063],[144.31,20.19639503],[144.3,7.1852]],[[144.38,94.8211],[144.4,13.8507],[144.42,126.8547],[144.43,29.2746],[144.44,3.4442787]]]
["bitfinex","SOLUSD",1740873852415,[[144.36,0.063],[144.35,0.063],[144.32,0.063],[144.31,20.19639503],[144.3,1.6413]],[[144.38,94.8211],[144.4,13.8507],[144.42,124.8547],[144.43,31.2746],[144.44,3.4442787]]]
["bitfinex","SOLUSD",1740873852619,[[144.36,0.063],[144.35,0.063],[144.32,20.25939503],[144.31,5.5433],[144.3,1.6413]],[[144.38,94.8211],[144.4,13.8507],[144.42,124.8547],[144.43,31.2746],[144.44,3.4442787]]]
["bitfinex","SOLUSD",1740873854925,[[144.36,0.063],[144.35,0.063],[144.32,20.25939503],[144.31,5.5433],[144.3,1.6413]],[[144.38,94.8211],[144.4,13.8507],[144.42,122.8547],[144.43,31.2746],[144.44,5.4442787]]]
["bitfinex","SOLUSD",1740873855225,[[144.36,0.063],[144.35,0.063],[144.32,20.25939503],[144.31,5.5433],[144.3,1.6413]],[[144.38,94.8211],[144.4,13.8507],[144.42,124.8547],[144.43,31.2746],[144.44,3.4442787]]]
["bitfinex","SOLUSD",1740873855634,[[144.36,0.063],[144.35,0.063],[144.32,20.25939503],[144.3,1.6413],[143.86,194.68]],[[144.38,88.5411],[144.4,13.8507],[144.41,6.28],[144.42,124.8547],[144.43,31.2746]]]
["bitfinex","SOLUSD",1740873855836,[[144.36,0.063],[144.35,0.063],[144.33,20.19639503],[144.32,0.063],[144.31,5.5435]],[[144.38,88.5411],[144.4,13.8507],[144.41,6.28],[144.42,124.8547],[144.43,31.2746]]]
["bitfinex","SOLUSD",1740873856335,[[144.36,0.063],[144.35,0.063],[144.33,20.19639503],[144.32,0.063],[144.31,5.5435]],[[144.38,88.5411],[144.4,13.8507],[144.41,6.28],[144.42,122.8547],[144.43,33.2746]]]
["bitfinex","SOLUSD",1740873856519,[[144.36,0.063],[144.35,0.063],[144.33,20.19639503],[144.32,0.063],[144.31,5.5435]],[[144.38,88.5411],[144.4,13.8507],[144.41,6.28],[144.42,124.8547],[144.43,31.2746]]]
["bitfinex","SOLUSD",1740873856832,[[144.36,0.063],[144.35,0.063],[144.33,20.19639503],[144.32,0.063],[144.31,5.5435]],[[144.38,88.5411],[144.4,13.8507],[144.41,6.28],[144.42,124.8547],[144.43,29.2746]]]
["bitfinex","SOLUSD",1740873857033,[[144.36,0.063],[144.35,0.063],[144.33,20.19639503],[144.32,0.063],[144.31,5.5435]],[[144.38,83.0],[144.4,5.5404],[144.41,6.28],[144.42,124.8547],[144.43,15.4273]]]
["bitfinex","SOLUSD",1740873857512,[[144.36,0.063],[144.35,0.063],[144.33,20.19639503],[144.32,0.063],[144.31,5.5435]],[[144.38,83.0],[144.4,5.5404],[144.41,6.28],[144.42,124.8547],[144.43,17.4273]]]
["bitfinex","SOLUSD",1740873857835,[[144.36,0.063],[144.35,0.063],[144.33,12.94735284],[144.32,0.063],[144.31,5.5435]],[[144.38,83.0],[144.4,5.5404],[144.41,6.28],[144.42,122.8547],[144.43,17.4273]]]
["bitfinex","SOLUSD",1740873858124,[[144.36,0.063],[144.35,0.063],[144.33,12.94735284],[144.32,0.063],[144.31,5.5435]],[[144.38,83.0],[144.4,5.5404],[144.41,6.28],[144.42,124.8547],[144.43,17.4273]]]
["bitfinex","SOLUSD",1740873858328,[[144.36,0.063],[144.35,0.063],[144.33,12.94735284],[144.32,0.063],[144.31,5.5435]],[[144.38,83.0],[144.4,5.5404],[144.41,6.28],[144.42,124.8547],[144.43,15.4273]]]
["bitfinex","SOLUSD",1740873858531,[[144.36,0.063],[144.35,0.063],[144.33,12.94735284],[144.32,0.063],[144.31,5.5435]],[[144.38,83.0],[144.39,3.47525329],[144.4,5.5404],[144.41,6.28],[144.42,122.8547]]]
["bitfinex","SOLUSD",1740873858733,[[144.36,0.063],[144.35,0.063],[144.34,12.94735284],[144.32,0.063],[144.31,5.5435]],[[144.38,83.0],[144.39,3.47525329],[144.4,5.5404],[144.41,6.28],[144.42,122.8547]]]
["bitfinex","SOLUSD",1740873858913,[[144.36,13.01035284],[144.35,0.063],[144.32,18.71264886],[144.31,5.5435],[144.3,3.6413]],[[144.38,83.0],[144.42,122.8547],[144.43,1.5796],[144.44,0.03],[144.46,13.8455]]]
["bitfinex","SOLUSD",1740873859111,[[144.37,12.94735284],[144.36,0.063],[144.35,0.063],[144.34,51.78941136],[144.33,6.28]],[[144.41,83.0],[144.42,116.76],[144.44,0.03],[144.45,6.28],[144.46,6.3728]]]
["bitfinex","SOLUSD",1740873859315,[[144.39,12.94735284],[144.36,0.063],[144.35,18.71264886],[144.34,51.78941136],[144.33,88.58]],[[144.41,83.0],[144.42,116.76],[144.44,0.03],[144.45,6.28],[144.46,6.3728]]]
["bitfinex","SOLUSD",1740873859636,[[144.39,12.94735284],[144.36,0.063],[144.35,18.71264886],[144.34,51.78941136],[144.33,88.58]],[[144.41,83.0],[144.42,116.76],[144.43,3.50271877],[144.44,0.03],[144.45,6.28]]]
["bitfinex","SOLUSD",1740873859817,[[144.36,5.6043],[144.35,18.71264886],[144.34,51.78941136],[144.33,106.4369],[144.32,0.063]],[[144.41,83.0],[144.42,116.76],[144.44,0.03],[144.45,5.5383],[144.48,13.8427]]]
["bitfinex","SOLUSD",1740873860018,[[144.4,12.94735284],[144.37,20.24054886],[144.36,12.1709],[144.35,18.71264886],[144.34,136.08941136]],[[144.41,83.0],[144.42,116.76],[144.44,0.03],[144.52,2.0],[144.54,21.66523471]]]
["bitfinex","SOLUSD",1740873860219,[[144.4,12.94735284],[144.37,20.24054886],[144.36,12.1709],[144.35,82.363],[144.34,53.78941136]],[[144.42,116.76],[144.43,83.0],[144.44,0.03],[144.47,18.83131702],[144.5,2.0]]]
["bitfinex","SOLUSD",1740873860432,[[144.4,12.94735284],[144.37,20.24054886],[144.36,12.1709],[144.35,82.363],[144.34,55.78941136]],[[144.42,116.76],[144.43,83.0],[144.44,0.03],[144.47,18.83131702],[144.5,2.0]]]
["bitfinex","SOLUSD",1740873860634,[[144.4,12.94735284],[144.37,20.24054886],[144.36,12.1709],[144.35,82.363],[144.34,55.78941136]],[[144.42,116.76],[144.43,83.0],[144.44,0.03],[144.47,13.3403],[144.51,17.8706]]]
["bitfinex","SOLUSD",1740873860837,[[144.4,12.94735284],[144.37,20.24054886],[144.36,12.1709],[144.35,84.363],[144.34,53.78941136]],[[144.42,116.76],[144.43,83.0],[144.44,0.03],[144.47,13.3403],[144.5,2.0]]]
["bitfinex","SOLUSD",1740873861039,[[144.4,12.94735284],[144.37,20.24054886],[144.36,12.1709],[144.35,84.363],[144.34,53.78941136]],[[144.42,116.76],[144.43,83.0],[144.44,0.03],[144.46,9.78426546],[144.47,13.3403]]]
["bitfinex","SOLUSD",1740873861336,[[144.41,12.94735284],[144.37,20.24054886],[144.36,12.1709],[144.35,100.2181],[144.34,51.78941136]],[[144.42,116.76],[144.43,83.0],[144.44,0.03],[144.47,7.0603],[144.48,6.28]]]
["bitfinex","SOLUSD",1740873861632,[[144.41,20.20840528],[144.37,20.24054886],[144.36,94.4709],[144.35,15.9181],[144.34,22.20840528]],[[144.43,83.0],[144.44,0.03],[144.47,7.0603],[144.48,6.28]]]
["bitfinex","SOLUSD",1740873861633,[[144.41,20.20840528],[144.37,20.24054886],[144.36,94.4709],[144.35,15.9181],[144.34,22.20840528]],[[144.43,83.0],[144.44,0.03],[144.47,7.0603],[144.48,6.28],[144.5,123.763]]]
["bitfinex","SOLUSD",1740873862238,[[144.41,20.20840528],[144.39,5.5405],[144.37,20.24054886],[144.36,88.9296],[144.35,15.9181]],[[144.43,83.0],[144.44,0.03],[144.47,7.0603],[144.48,6.28],[144.5,123.763]]]
["bitfinex","SOLUSD",1740873862733,[[144.41,20.20840528],[144.39,5.5405],[144.37,20.24054886],[144.36,88.9296],[144.35,15.9181]],[[144.43,83.0],[144.44,0.03],[144.47,7.0603],[144.48,6.28],[144.49,11.79642334]]]
["bitfinex","SOLUSD",1740873863537,[[144.41,20.20840528],[144.39,5.5405],[144.37,20.24054886],[144.36,88.9296],[144.35,15.9181]],[[144.43,83.0],[144.44,0.03],[144.47,10.60103766],[144.48,6.28],[144.49,11.79642334]]]
["bitfinex","SOLUSD",1740873863714,[[144.42,20.20840528],[144.4,5.5398],[144.37,34.09364886],[144.36,92.38365483],[144.35,2.063]],[[144.43,83.0],[144.44,0.03],[144.47,3.54073766],[144.48,5.5372],[144.49,18.07642334]]]
["bitfinex","SOLUSD",1740873864035,[[144.42,20.20840528],[144.4,24.18944886],[144.38,6.28],[144.37,19.444],[144.36,90.38365483]],[[144.44,0.03],[144.46,83.0],[144.49,6.28],[144.51,1.6512],[144.53,6.2135]]]
["bitfinex","SOLUSD",1740873864213,[[144.43,20.20840528],[144.4,24.18944886],[144.38,90.033688],[144.37,59.644],[144.36,6.6296]],[[144.44,0.03],[144.46,83.0],[144.51,7.9312],[144.53,6.2135],[144.7,38.40717937]]]
["bitfinex","SOLUSD",1740873864413,[[144.43,20.20840528],[144.4,5.5398],[144.38,90.033688],[144.37,59.644],[144.36,6.6296]],[[144.44,0.03],[144.46,83.0],[144.51,7.9312],[144.53,6.2135],[144.7,38.40717937]]]
["bitfinex","SOLUSD",1740873864414,[[144.43,20.20840528],[144.4,5.5398],[144.38,90.033688],[144.37,59.644],[144.36,6.6296]],[[144.44,0.03],[144.46,83.0],[144.51,7.9312],[144.53,6.2135],[144.57,32.39413975]]]
["bitfinex","SOLUSD",1740873864815,[[144.43,20.20840528],[144.4,5.5398],[144.38,90.033688],[144.37,59.644],[144.36,6.6296]],[[144.44,0.03],[144.46,83.0],[144.51,1.6512],[144.53,6.2135],[144.57,32.39413975]]]
["bitfinex","SOLUSD",1740873865029,[[144.43,44.39705414],[144.41,20.20840528],[144.4,83.75370083],[144.39,4.0],[144.38,6.28]],[[144.44,0.03],[144.51,1.6512],[144.53,6.2135],[144.57,32.39413975]]]
["bitfinex","SOLUSD",1740873865030,[[144.43,44.39705414],[144.41,20.20840528],[144.4,83.75370083],[144.39,4.0],[144.38,6.28]],[[144.44,0.03],[144.49,83.0],[144.51,1.6512],[144.52,6.28],[144.53,11.67650132]]]
["bitfinex","SOLUSD",1740873865217,[[144.43,44.39705414],[144.41,20.20840528],[144.4,83.75370083],[144.39,4.0],[144.38,6.28]],[[144.44,0.03],[144.49,83.0],[144.51,0.03],[144.52,6.28],[144.53,11.67650132]]]
["bitfinex","SOLUSD",1740873865519,[[144.43,52.43185414],[144.41,34.05770528],[144.4,85.75370083],[144.39,2.0],[144.38,6.28]],[[144.44,0.03],[144.49,83.0],[144.51,3.57351771],[144.52,5.5356],[144.53,11.67650132]]]
["bitfinex","SOLUSD",1740873865723,[[144.43,52.43185414],[144.41,34.05770528],[144.4,84.3],[144.39,2.0],[144.38,6.28]],[[144.44,0.03],[144.49,83.0],[144.51,3.57351771],[144.52,5.5356],[144.53,17.95650132]]]
["bitfinex","SOLUSD",1740873866121,[[144.43,52.43185414],[144.41,34.05770528],[144.4,84.3],[144.39,2.0],[144.38,6.28]],[[144.44,0.03],[144.49,83.0],[144.51,0.03],[144.52,5.5356],[144.53,17.95650132]]]
["bitfinex","SOLUSD",1740873866523,[[144.43,52.43185414],[144.41,116.35770528],[144.4,2.0],[144.39,42.2],[144.38,6.28]],[[144.44,0.03],[144.49,83.0],[144.51,0.03],[144.53,17.95650132],[144.56,2.0]]]
["bitfinex","SOLUSD",1740873866721,[[144.43,32.22344886],[144.41,82.3],[144.4,2.0],[144.39,42.2],[144.38,6.28]],[[144.44,0.03],[144.49,83.0],[144.51,5.5659],[144.53,17.95650132],[144.56,4.0]]]
["bitfinex","SOLUSD",1740873867035,[[144.43,52.43185414],[144.41,102.50840528],[144.4,2.0],[144.39,42.2],[144.38,20.1315]],[[144.44,0.03],[144.49,83.0],[144.51,5.5659],[144.53,17.95650132],[144.56,2.0]]]
["bitfinex","SOLUSD",1740873867235,[[144.43,46.89285414],[144.42,5.5393],[144.41,102.50840528],[144.4,2.0],[144.39,42.2]],[[144.44,0.03],[144.49,83.0],[144.51,5.5659],[144.53,17.95650132],[144.56,2.0]]]
["bitfinex","SOLUSD",1740873867536,[[144.43,46.89285414],[144.42,5.5393],[144.41,102.50840528],[144.39,44.2],[122.97,300.0]],[[144.44,0.03],[144.49,83.0],[144.51,5.5659],[144.53,17.95650132],[144.55,18.17074575]]]
["bitfinex","SOLUSD",1740873867736,[[144.43,40.48455414],[144.42,5.5393],[144.41,82.3],[144.4,6.0298],[144.39,44.2]],[[144.44,0.03],[144.49,83.0],[144.51,5.5659],[144.53,17.95650132],[144.55,16.17074575]]]
["bitfinex","SOLUSD",1740873868127,[[144.43,40.48455414],[144.42,5.5393],[144.41,102.50840528],[144.4,7.48334166],[144.39,44.2]],[[144.44,0.03],[144.49,83.0],[144.51,5.5659],[144.52,3.48715819],[144.53,17.95650132]]]
["bitfinex","SOLUSD",1740873868333,[[144.43,128.32355414],[144.41,62.40840528],[144.4,23.33334166],[144.38,6.28],[144.29,116.31757451]],[[144.44,0.03],[144.51,0.03],[144.52,83.0],[144.53,17.95650132],[144.57,0.6515224]]]
["bitfinex","SOLUSD",1740873868642,[[144.43,134.60355414],[144.42,1.45331424],[144.41,64.40840528],[144.4,19.8798],[144.3,10.64081097]],[[144.44,0.03],[144.51,0.03],[144.52,83.0],[144.53,23.49190132],[144.57,0.6515224]]]
["bitfinex","SOLUSD",1740873868942,[[144.43,134.60355414],[144.41,64.40840528],[144.4,19.8798],[144.3,10.64081097],[122.72,1.0]],[[144.44,0.03],[144.51,0.03],[144.52,83.0],[144.53,18.0289],[144.57,0.6515224]]]
["bitfinex","SOLUSD",1740873869534,[[144.43,134.60355414],[144.41,64.40840528],[144.4,19.8798],[144.3,10.64081097],[122.72,1.0]],[[144.44,0.03],[144.51,0.03],[144.52,83.0],[144.53,11.7489],[144.57,0.6515224]]]
["bitfinex","SOLUSD",1740873869739,[[144.43,134.60355414],[144.41,64.40840528],[144.4,19.8798],[144.3,10.64081097],[122.72,1.0]],[[144.44,0.03],[144.51,0.03],[144.52,83.0],[144.53,6.2135],[144.54,6.28]]]
["bitfinex","SOLUSD",1740873869920,[[144.43,134.60355414],[144.42,3.45333864],[144.41,62.40840528],[144.4,19.8798],[144.3,29.29628785]],[[144.44,0.03],[144.51,0.03],[144.52,83.0],[144.53,6.2135],[144.54,6.28]]]
["bitfinex","SOLUSD",1740873870120,[[144.46,2.0],[144.45,2.0],[144.44,24.67944886],[144.43,208.85945942],[144.42,1.45333864]],[[144.51,0.03],[144.52,83.0],[144.55,0.82264575],[144.58,122.2735],[144.6,6.4231]]]
["bitfinex","SOLUSD",1740873870337,[[144.5,38.85805414],[144.48,20.20840528],[144.47,20.64964886],[144.46,125.95283089],[144.44,6.0298]],[[144.51,0.03],[144.55,0.82264575],[144.56,83.0],[144.58,122.2735],[144.6,6.4231]]]
["bitfinex","SOLUSD",1740873870646,[[144.5,40.42665414],[144.48,110.2411425],[144.47,2.0],[144.46,42.2],[144.44,6.0298]],[[144.51,0.03],[144.55,0.82264575],[144.56,83.0],[144.58,122.2735],[144.6,12.09472807]]]
["bitfinex","SOLUSD",1740873870941,[[144.5,40.42665414],[144.48,110.2411425],[144.47,2.0],[144.46,42.2],[144.44,6.0298]],[[144.51,0.03],[144.55,0.82264575],[144.56,83.0],[144.58,122.2735],[144.6,6.4231]]]
["bitfinex","SOLUSD",1740873871117,[[144.5,40.42665414],[144.49,5.5363],[144.48,110.2411425],[144.47,2.0],[144.46,56.0443]],[[144.51,0.03],[144.55,0.82264575],[144.56,83.0],[144.58,122.2735],[144.6,6.4231]]]
["bitfinex","SOLUSD",1740873871313,[[144.5,40.42665414],[144.49,5.5363],[144.48,108.78840528],[144.47,2.0],[144.46,56.0443]],[[144.51,0.03],[144.55,0.82264575],[144.56,83.0],[144.57,6.1852224],[144.58,116.74]]]
["bitfinex","SOLUSD",1740873872743,[[144.5,20.20840528],[144.48,94.117],[144.46,40.2],[144.45,2.0]],[[144.51,0.03],[144.55,0.82264575],[144.56,83.0],[144.57,6.1852224],[144.58,116.74]]]
["bitfinex","SOLUSD",1740873872744,[[144.5,20.20840528],[144.48,94.117],[144.46,40.2],[144.45,2.0],[144.44,8.0298]],[[144.51,0.03],[144.55,0.82264575],[144.56,88.5343],[144.57,0.6515224],[144.58,116.74]]]
["bitfinex","SOLUSD",1740873872932,[[144.49,20.20840528],[144.48,107.22964886],[144.47,5.5374],[144.46,41.7686],[144.45,3.45297189]],[[144.51,0.03],[144.55,6.35704575],[144.56,83.0],[144.57,0.6515224],[144.58,116.74]]]
["bitfinex","SOLUSD",1740873873120,[[144.49,20.20840528],[144.48,107.22964886],[144.47,5.5374],[144.46,41.7686],[144.43,15.8466]],[[144.51,0.03],[144.55,6.35704575],[144.56,83.0],[144.57,0.6515224],[144.58,116.74]]]
["bitfinex","SOLUSD",1740873873438,[[144.49,20.20840528],[144.48,107.22964886],[144.46,47.3063],[144.44,10.0298],[144.43,13.8466]],[[144.51,0.03],[144.55,6.35704575],[144.56,83.0],[144.57,14.4858224],[144.58,116.74]]]
["bitfinex","SOLUSD",1740873873611,[[144.49,20.20840528],[144.48,107.22964886],[144.46,47.3063],[144.44,6.0298],[144.43,15.8466]],[[144.51,0.03],[144.55,6.35704575],[144.56,83.0],[144.57,14.4858224],[144.58,116.74]]]
["bitfinex","SOLUSD",1740873873817,[[144.48,127.43805414],[144.46,47.3063],[144.44,10.0298],[144.43,13.8466],[144.4,3.42379173]],[[144.51,0.03],[144.55,6.35704575],[144.56,83.0],[144.57,14.4858224],[144.58,116.74]]]
["bitfinex","SOLUSD",1740873874322,[[144.49,20.20840528],[144.48,107.22964886],[144.46,47.3063],[144.44,10.0298],[144.43,13.8466]],[[144.51,0.03],[144.55,6.35704575],[144.56,83.0],[144.57,14.4858224],[144.58,116.74]]]
["bitfinex","SOLUSD",1740873874720,[[144.49,20.20840528],[144.48,107.22964886],[144.46,47.3063],[144.44,8.0298],[144.43,15.8466]],[[144.51,0.03],[144.55,6.35704575],[144.56,83.0],[144.57,14.4858224],[144.58,116.74]]]
["bitfinex","SOLUSD",1740873875043,[[144.49,20.20840528],[144.48,100.94964886],[144.46,53.5863],[144.44,8.0298],[144.43,15.8466]],[[144.51,0.03],[144.55,6.35704575],[144.56,83.0],[144.57,14.4858224],[144.58,116.74]]]
["bitfinex","SOLUSD",1740873875734,[[144.45,20.20840528],[144.43,82.3],[144.42,7.1078],[144.41,60.40840528],[144.4,23.8794]],[[144.51,0.03],[144.53,6.4231],[144.54,84.5382],[144.55,26.47304575],[144.56,83.0]]]
["bitfinex","SOLUSD",1740873875735,[[144.45,20.20840528],[144.43,82.3],[144.42,7.1078],[144.41,60.40840528],[144.4,23.8794]],[[144.51,0.03],[144.53,6.4231],[144.54,84.5382],[144.55,26.47304575],[144.56,2.0]]]
["bitfinex","SOLUSD",1740873875933,[[144.44,20.20840528],[144.43,88.58],[144.42,7.1078],[144.41,60.40840528],[144.4,19.8794]],[[144.5,83.0],[144.51,0.03],[144.53,6.4231],[144.54,1.5382],[144.55,26.47304575]]]
["bitfinex","SOLUSD",1740873876119,[[144.44,38.85805414],[144.43,88.58],[144.42,7.1078],[144.41,60.40840528],[144.4,19.8794]],[[144.5,83.0],[144.51,0.03],[144.53,6.4231],[144.54,1.5382],[144.55,26.47304575]]]
["bitfinex","SOLUSD",1740873876317,[[144.44,38.85805414],[144.43,88.58],[144.42,7.1078],[144.41,60.40840528],[144.4,21.8794]],[[144.5,83.0],[144.51,0.03],[144.53,6.4231],[144.54,1.5382],[144.55,26.47304575]]]
["bitfinex","SOLUSD",1740873876733,[[144.46,20.20840528],[144.44,18.64964886],[144.43,88.58],[144.42,7.1078],[144.41,62.40840528]],[[144.5,83.0],[144.51,0.03],[144.53,6.4231],[144.54,1.5382],[144.55,26.47304575]]]
["bitfinex","SOLUSD",1740873877044,[[144.45,20.20840528],[144.43,88.58],[144.42,7.1078],[144.41,60.40840528],[144.39,2.0]],[[144.5,83.0],[144.51,0.03],[144.53,6.4231],[144.54,1.5382],[144.55,26.47304575]]]
["bitfinex","SOLUSD",1740873877233,[[144.45,20.20840528],[144.43,107.22964886],[144.42,7.1078],[144.41,60.40840528],[144.4,23.8794]],[[144.5,83.0],[144.51,0.03],[144.53,6.4231],[144.54,1.5382],[144.55,26.47304575]]]
["bitfinex","SOLUSD",1740873877542,[[144.45,20.20840528],[144.43,107.22964886],[144.42,7.1078],[144.41,60.40840528],[144.4,21.8794]],[[144.5,83.0],[144.51,0.03],[144.53,6.4231],[144.54,1.5382],[144.55,26.47304575]]]
["bitfinex","SOLUSD",1740873877847,[[144.45,20.20840528],[144.43,107.22964886],[144.42,7.1078],[144.41,60.40840528],[144.4,19.8794]],[[144.5,88.5365],[144.51,0.03],[144.53,20.2611],[144.54,1.5382],[144.55,7.10264575]]]
["bitfinex","SOLUSD",1740873878034,[[144.45,20.20840528],[144.43,24.92964886],[144.42,1.5686],[144.41,20.20840528],[144.4,88.3298]],[[144.5,88.5365],[144.51,0.03],[144.53,23.66663523],[144.54,1.5382],[144.55,7.10264575]]]
["bitfinex","SOLUSD",1740873878353,[[144.45,20.20840528],[144.43,24.92964886],[144.42,1.5686],[144.41,25.74800528],[144.4,88.3298]],[[144.5,88.5365],[144.51,0.03],[144.53,23.66663523],[144.54,1.5382],[144.55,7.10264575]]]
["bitfinex","SOLUSD",1740873878518,[[144.45,20.20840528],[144.43,24.92964886],[144.42,1.5686],[144.41,20.20840528],[144.4,88.3298]],[[144.5,88.5365],[144.51,0.03],[144.53,23.66663523],[144.54,1.5382],[144.55,7.10264575]]]
["bitfinex","SOLUSD",1740873878719,[[144.45,20.20840528],[144.43,24.92964886],[144.42,7.1079],[144.41,20.20840528],[144.4,89.78331496]],[[144.5,88.5365],[144.51,0.03],[144.53,23.66663523],[144.54,1.5382],[144.55,7.10264575]]]
["bitfinex","SOLUSD",1740873879025,[[144.45,20.20840528],[144.43,24.92964886],[144.42,7.1079],[144.41,20.20840528],[144.4,88.3298]],[[144.49,83.0],[144.5,5.5365],[144.51,0.03],[144.53,23.66663523],[144.54,1.5382]]]
["bitfinex","SOLUSD",1740873879233,[[144.47,20.20840528],[144.46,18.64964886],[144.45,5.5382],[144.43,24.92964886],[144.42,85.8686]],[[144.51,0.03],[144.52,83.0],[144.53,3.40553523],[144.54,1.5382],[144.56,13.8357]]]
["bitfinex","SOLUSD",1740873879433,[[144.49,20.20840528],[144.46,18.64964886],[144.45,5.5382],[144.44,3.45317185],[144.43,8.28]],[[144.51,0.03],[144.52,83.0],[144.54,1.5382],[144.55,6.35714575],[144.59,6.28]]]
["bitfinex","SOLUSD",1740873879739,[[144.49,20.20840528],[144.46,20.64964886],[144.45,5.5382],[144.44,83.75317185],[144.43,8.28]],[[144.51,0.03],[144.52,83.0],[144.54,1.5382],[144.55,6.35714575],[144.59,6.28]]]
["bitfinex","SOLUSD",1740873879740,[[144.49,20.20840528],[144.46,20.64964886],[144.45,5.5382],[144.44,83.75317185],[144.43,22.1275]],[[144.51,0.03],[144.52,83.0],[144.54,1.5382],[144.55,0.82264575],[144.56,5.5341]]]
["bitfinex","SOLUSD",1740873880056,[[144.5,20.20840528],[144.48,18.64964886],[144.47,5.5371],[144.46,20.64964886],[144.44,85.75317185]],[[144.51,0.03],[144.52,83.0],[144.55,0.82264575],[144.56,3.49299735],[144.58,123.8118]]]
["bitfinex","SOLUSD",1740873880257,[[144.5,38.85805414],[144.48,38.85805414],[144.47,13.5669],[144.46,3.45308059],[144.45,13.8454]],[[144.51,0.03],[144.52,83.0],[144.55,0.82264575],[144.58,118.2782],[144.59,11.8129]]]
["bitfinex","SOLUSD",1740873880555,[[144.5,38.85805414],[144.48,26.48840528],[144.47,13.5669],[144.46,3.45308059],[144.45,13.8454]],[[144.51,0.03],[144.52,83.0],[144.55,0.82264575],[144.58,118.2782],[144.59,11.8129]]]
["bitfinex","SOLUSD",1740873880729,[[144.5,20.20840528],[144.48,6.28],[144.47,13.5669],[144.46,1.45308059],[144.45,13.8454]],[[144.51,0.03],[144.52,83.0],[144.55,0.82264575],[144.58,118.2782],[144.59,6.28]]]
["bitfinex","SOLUSD",1740873880932,[[144.5,20.20840528],[144.48,6.28],[144.47,13.5669],[144.46,1.45308059],[144.45,13.8454]],[[144.51,0.03],[144.52,83.0],[144.55,0.82264575],[144.57,12.6084224],[144.58,118.2782]]]
["bitfinex","SOLUSD",1740873881126,[[144.5,20.20840528],[144.48,24.92964886],[144.47,11.5669],[144.46,1.45308059],[144.45,15.8454]],[[144.51,0.03],[144.52,83.0],[144.55,0.82264575],[144.57,7.0746224],[144.58,118.2782]]]
["bitfinex","SOLUSD",1740873881345,[[144.5,20.20840528],[144.48,24.92964886],[144.47,11.5669],[144.46,1.45308059],[144.45,15.8454]],[[144.51,0.03],[144.52,83.0],[144.55,0.82264575],[144.56,5.534],[144.57,7.0746224]]]
["bitfinex","SOLUSD",1740873881732,[[144.5,20.20840528],[144.48,24.92964886],[144.47,11.5669],[144.46,85.75308059],[144.45,15.8454]],[[144.51,0.03],[144.54,83.0],[144.55,0.82264575],[144.56,5.534],[144.57,10.56310594]]]
["bitfinex","SOLUSD",1740873881939,[[144.5,38.85805414],[144.48,45.13805414],[144.47,11.5669],[144.46,85.75308059],[144.45,15.8454]],[[144.51,0.03],[144.54,83.0],[144.55,0.82264575],[144.57,10.56310594],[144.63,29.6585]]]
["bitfinex","SOLUSD",1740873882146,[[144.5,44.39435414],[144.49,1.6161],[144.48,26.48840528],[144.47,8.0298],[144.46,84.3]],[[144.51,0.03],[144.54,83.0],[144.55,0.82264575],[144.57,0.6515224],[144.59,5.5329]]]
["bitfinex","SOLUSD",1740873882347,[[144.5,44.39435414],[144.49,1.6161],[144.48,114.24124331],[144.47,19.8733],[144.46,40.2]],[[144.51,0.03],[144.55,0.82264575],[144.56,83.0],[144.57,0.6515224],[144.6,11.69949414]]]
["bitfinex","SOLUSD",1740873882546,[[144.5,44.39435414],[144.49,3.06869903],[144.48,112.78840528],[144.47,19.8733],[144.46,40.2]],[[144.51,0.03],[144.55,0.82264575],[144.56,83.0],[144.57,0.6515224],[144.6,11.69949414]]]
["bitfinex","SOLUSD",1740873882850,[[144.5,44.39435414],[144.49,3.06869903],[144.48,112.78840528],[144.47,19.8733],[144.46,40.2]],[[144.51,0.03],[144.55,0.82264575],[144.56,83.0],[144.57,0.6515224],[144.6,17.23209414]]]
["bitfinex","SOLUSD",1740873883025,[[144.5,126.69435414],[144.49,7.06869903],[144.48,66.68840528],[144.47,19.8733],[144.44,27.6913]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,199.74],[144.62,1.5628]]]
["bitfinex","SOLUSD",1740873883224,[[144.5,128.69435414],[144.49,5.06869903],[144.48,66.68840528],[144.47,19.8733],[144.44,27.6913]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,199.74],[144.61,12.1408]]]
["bitfinex","SOLUSD",1740873883429,[[144.5,128.69435414],[144.49,5.06869903],[144.48,66.68840528],[144.47,19.8733],[144.44,27.6913]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,199.74],[144.61,15.64730301]]]
["bitfinex","SOLUSD",1740873884358,[[144.5,121.15805414],[144.49,1.6161],[144.48,66.68840528],[144.47,6.0298],[144.46,2.0]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,205.2736],[144.6,5.56092012]]]
["bitfinex","SOLUSD",1740873884544,[[144.5,121.15805414],[144.49,1.6161],[144.48,72.22530528],[144.47,6.0298],[144.46,2.0]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,199.74],[144.6,5.56092012]]]
["bitfinex","SOLUSD",1740873884735,[[144.5,121.15805414],[144.49,1.6161],[144.48,72.22530528],[144.47,6.0298],[144.46,4.0]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,199.74],[144.6,5.56092012]]]
["bitfinex","SOLUSD",1740873885057,[[144.5,121.15805414],[144.49,1.6161],[144.48,72.22530528],[144.47,8.0298],[144.46,2.0]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,205.2732],[144.6,5.56092012]]]
["bitfinex","SOLUSD",1740873885255,[[144.5,38.85805414],[144.49,1.6161],[144.48,32.02530528],[144.47,88.3298],[144.46,2.0]],[[144.51,0.03],[144.55,0.82264575],[144.56,83.0],[144.57,0.6515224],[144.58,122.2732]]]
["bitfinex","SOLUSD",1740873885551,[[144.5,38.85805414],[144.49,1.6161],[144.48,32.02530528],[144.47,88.3298],[144.46,4.0]],[[144.51,0.03],[144.55,0.82264575],[144.56,83.0],[144.57,0.6515224],[144.58,122.2732]]]
["bitfinex","SOLUSD",1740873885925,[[144.5,38.85805414],[144.49,1.6161],[144.48,32.02530528],[144.47,88.3298],[144.46,4.0]],[[144.51,0.03],[144.55,0.82264575],[144.56,83.0],[144.57,6.1852224],[144.58,116.74]]]
["bitfinex","SOLUSD",1740873886132,[[144.5,38.85805414],[144.49,1.6161],[144.48,32.02530528],[144.47,90.3298],[144.46,2.0]],[[144.51,0.03],[144.55,0.82264575],[144.56,83.0],[144.57,6.1852224],[144.58,116.74]]]
["bitfinex","SOLUSD",1740873886452,[[144.5,38.85805414],[144.49,1.6161],[144.48,32.02530528],[144.47,90.3298],[144.46,2.0]],[[144.51,0.03],[144.55,83.82264575],[144.57,6.1852224],[144.58,116.74],[144.69,27.6469]]]
["bitfinex","SOLUSD",1740873886634,[[144.5,38.85805414],[144.49,1.6161],[144.48,32.02530528],[144.47,90.3298],[144.46,2.0]],[[144.51,0.03],[144.55,83.82264575],[144.57,6.1852224],[144.58,116.74],[144.62,23.6723]]]
["bitfinex","SOLUSD",1740873887047,[[144.5,38.85805414],[144.49,1.6161],[144.48,32.02530528],[144.47,90.3298],[144.46,2.0]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,122.2733],[144.62,21.6723]]]
["bitfinex","SOLUSD",1740873887250,[[144.5,38.85805414],[144.49,7.1527],[144.48,26.48840528],[144.47,90.3298],[144.46,2.0]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,122.2733],[144.62,23.6723]]]
["bitfinex","SOLUSD",1740873887851,[[144.5,20.20840528],[144.49,7.1527],[144.48,26.48840528],[144.47,90.3298],[144.46,2.0]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,122.2733],[144.62,23.6723]]]
["bitfinex","SOLUSD",1740873888057,[[144.5,20.20840528],[144.49,1.6161],[144.48,26.48840528],[144.47,88.3298],[144.46,5.45284946]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,116.74],[144.62,23.6723]]]
["bitfinex","SOLUSD",1740873888256,[[144.5,44.39435414],[144.49,1.6161],[144.48,28.48840528],[144.47,90.3298],[144.46,15.29714946]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,116.74],[144.6,5.5327]]]
["bitfinex","SOLUSD",1740873888558,[[144.5,44.39435414],[144.49,1.6161],[144.48,26.48840528],[144.47,90.3298],[144.46,15.8443]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,116.74],[144.59,5.5329]]]
["bitfinex","SOLUSD",1740873889060,[[144.5,44.39435414],[144.49,1.6161],[144.48,26.48840528],[144.47,88.3298],[144.46,17.8443]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,116.74],[144.59,5.5329]]]
["bitfinex","SOLUSD",1740873889358,[[144.5,44.39435414],[144.49,3.6161],[144.48,43.78368025],[144.47,88.3298],[144.44,27.7542]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,116.74]]]
["bitfinex","SOLUSD",1740873889359,[[144.5,44.39435414],[144.49,3.6161],[144.48,43.78368025],[144.47,88.3298],[144.44,27.7542]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,116.74],[144.62,7.8428]]]
["bitfinex","SOLUSD",1740873889662,[[144.5,46.39435414],[144.49,1.6161],[144.48,43.78368025],[144.47,88.3298],[144.44,27.7542]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,116.74],[144.62,7.8428]]]
["bitfinex","SOLUSD",1740873889863,[[144.5,46.39435414],[144.49,1.6161],[144.48,43.78368025],[144.47,88.3298],[144.44,27.7542]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.61,15.59911129],[144.62,7.8428]]]
["bitfinex","SOLUSD",1740873890158,[[144.5,46.39435414],[144.49,1.6161],[144.48,43.78368025],[144.47,88.3298],[144.44,27.7542]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.61,21.13141129],[144.62,7.8428]]]
["bitfinex","SOLUSD",1740873890460,[[144.5,38.85805414],[144.49,1.6161],[144.48,27.94118025],[144.47,92.3298],[144.44,27.7542]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,5.5332],[144.61,15.59911129]]]
["bitfinex","SOLUSD",1740873890659,[[144.5,38.85805414],[144.49,7.1526],[144.48,26.48840528],[144.47,92.3298],[144.45,54.0446]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,5.5332],[144.61,15.59911129]]]
["bitfinex","SOLUSD",1740873890856,[[144.5,38.85805414],[144.49,1.6161],[144.48,28.48840528],[144.47,90.3298],[144.45,54.0446]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.61,15.59911129],[144.63,15.8284]]]
["bitfinex","SOLUSD",1740873891064,[[144.5,44.39435414],[144.49,1.6161],[144.48,28.48840528],[144.47,88.3298],[144.46,2.0]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.61,29.42941129],[144.64,4.0]]]
["bitfinex","SOLUSD",1740873891238,[[144.5,44.39435414],[144.49,1.6161],[144.48,28.48840528],[144.47,88.3298],[144.46,2.0]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.59,5.5329],[144.61,29.42941129]]]
["bitfinex","SOLUSD",1740873891766,[[144.5,38.85805414],[144.49,7.1526],[144.48,28.48840528],[144.47,88.3298],[144.46,2.0]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.59,5.5329],[144.61,29.42941129]]]
["bitfinex","SOLUSD",1740873892563,[[144.5,38.85805414],[144.49,7.1526],[144.48,28.48840528],[144.47,88.3298],[144.46,2.0]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,5.5334],[144.61,29.42941129]]]
["bitfinex","SOLUSD",1740873892743,[[144.5,38.85805414],[144.49,7.1526],[144.48,26.48840528],[144.47,90.3298],[144.45,56.0446]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,5.5334],[144.61,29.42941129]]]
["bitfinex","SOLUSD",1740873892944,[[144.5,38.85805414],[144.49,7.1526],[144.48,26.48840528],[144.47,90.3298],[144.46,2.0]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,5.5334],[144.61,29.42941129]]]
["bitfinex","SOLUSD",1740873893670,[[144.5,38.85805414],[144.49,7.1526],[144.48,26.48840528],[144.47,88.3298],[144.46,4.0]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,5.5334],[144.61,29.42941129]]]
["bitfinex","SOLUSD",1740873894959,[[144.49,20.20840528],[144.47,6.28],[144.45,2.0],[144.44,1.5906],[144.43,8.2396]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.61,29.42941129]]]
["bitfinex","SOLUSD",1740873894960,[[144.49,20.20840528],[144.47,6.28],[144.45,2.0],[144.44,1.5906],[144.43,8.2396]],[[144.51,0.03],[144.54,83.0],[144.55,2.33704575],[144.57,0.6515224],[144.59,13.8325]]]
["bitfinex","SOLUSD",1740873895159,[[144.48,20.20840528],[144.44,1.5906],[144.43,6.2396],[144.42,17.30068528],[144.41,144.70840528]],[[144.51,0.03],[144.54,83.0],[144.55,13.94864575],[144.57,6.9315224],[144.59,2.0]]]
["bitfinex","SOLUSD",1740873895368,[[144.47,20.20840528],[144.45,5.5381],[144.44,7.8706],[144.43,6.2396],[144.42,17.30068528]],[[144.51,0.03],[144.54,83.0],[144.55,13.94864575],[144.57,26.31585707],[144.59,2.0]]]
["bitfinex","SOLUSD",1740873895574,[[144.47,20.20840528],[144.45,5.5381],[144.44,26.52024886],[144.43,6.2396],[144.42,17.30092299]],[[144.51,0.03],[144.54,83.0],[144.55,13.94864575],[144.57,26.31585707],[144.59,2.0]]]
["bitfinex","SOLUSD",1740873895746,[[144.47,20.20840528],[144.45,5.5381],[144.44,26.52024886],[144.43,6.2396],[144.42,15.8476]],[[144.51,0.03],[144.54,83.0],[144.55,13.94864575],[144.57,26.31585707],[144.59,2.0]]]
["bitfinex","SOLUSD",1740873895947,[[144.47,20.20840528],[144.45,5.5381],[144.44,26.52024886],[144.43,6.2396],[144.42,15.8476]],[[144.51,0.03],[144.53,83.0],[144.55,13.94864575],[144.57,26.31585707],[144.59,2.0]]]
["bitfinex","SOLUSD",1740873896463,[[144.47,20.20840528],[144.45,5.5381],[144.44,26.52024886],[144.43,6.2396],[144.42,15.8476]],[[144.51,0.03],[144.53,83.0],[144.55,8.41424575],[144.57,26.31585707],[144.6,2.0]]]
["bitfinex","SOLUSD",1740873896768,[[144.47,20.20840528],[144.45,5.5381],[144.44,26.52024886],[144.43,6.2396],[144.42,98.1476]],[[144.5,83.0],[144.51,0.03],[144.53,9.04118066],[144.55,8.41424575],[144.57,26.31585707]]]
["bitfinex","SOLUSD",1740873897664,[[144.47,20.20840528],[144.45,5.5381],[144.44,26.52024886],[144.43,8.2396],[144.42,96.1476]],[[144.5,83.0],[144.51,0.03],[144.53,9.04118066],[144.55,8.41424575],[144.57,26.31585707]]]
["bitfinex","SOLUSD",1740873897857,[[144.47,20.20840528],[144.44,32.05864886],[144.43,6.2396],[144.42,96.1476],[144.41,24.20840528]],[[144.5,83.0],[144.51,0.03],[144.53,9.04118066],[144.55,8.41424575],[144.57,26.31585707]]]
["bitfinex","SOLUSD",1740873898259,[[144.47,20.20840528],[144.44,32.05864886],[144.43,8.2396],[144.42,96.1476],[144.41,22.20840528]],[[144.5,83.0],[144.51,0.03],[144.53,9.04118066],[144.55,8.41424575],[144.57,26.31585707]]]
["bitfinex","SOLUSD",1740873898669,[[144.47,20.20840528],[144.44,32.05864886],[144.43,6.2396],[144.42,96.1476],[144.41,22.20840528]],[[144.5,83.0],[144.51,0.03],[144.53,9.04118066],[144.55,8.41424575],[144.57,26.31585707]]]
["bitfinex","SOLUSD",1740873899071,[[144.47,20.20840528],[144.44,32.05864886],[144.43,6.2396],[144.42,96.1476],[144.41,24.20840528]],[[144.5,83.0],[144.51,0.03],[144.53,9.04118066],[144.55,8.41424575],[144.57,26.31585707]]]
["bitfinex","SOLUSD",1740873899667,[[144.47,20.20840528],[144.44,32.05864886],[144.43,6.2396],[144.42,98.1476],[144.41,22.20840528]],[[144.5,83.0],[144.51,0.03],[144.53,9.04118066],[144.55,8.41424575],[144.57,142.97585707]]]
["bitfinex","SOLUSD",1740873900243,[[144.47,20.20840528],[144.44,32.05864886],[144.43,6.2396],[144.42,98.1476],[144.41,22.20840528]],[[144.5,83.0],[144.51,0.03],[144.53,3.50598066],[144.55,13.94884575],[144.57,142.97585707]]]
["bitfinex","SOLUSD",1740873900540,[[144.47,20.20840528],[144.44,32.05864886],[144.43,6.2396],[144.42,98.1476],[144.41,20.20840528]],[[144.5,83.0],[144.51,0.03],[144.53,3.50598066],[144.55,13.94884575],[144.57,142.97585707]]]
["bitfinex","SOLUSD",1740873900966,[[144.47,20.20840528],[144.44,32.05864886],[144.43,6.2396],[144.42,98.1476],[144.41,22.20840528]],[[144.5,83.0],[144.51,0.03],[144.53,3.50598066],[144.55,13.94884575],[144.57,142.97585707]]]
["bitfinex","SOLUSD",1740873901170,[[144.47,20.20840528],[144.44,32.05864886],[144.43,6.2396],[144.42,96.1476],[144.41,22.20840528]],[[144.5,83.0],[144.51,0.03],[144.53,3.50598066],[144.55,13.94884575],[144.57,142.97585707]]]
["bitfinex","SOLUSD",1740873901367,[[144.47,20.20840528],[144.44,32.05864886],[144.43,6.2396],[144.42,96.1476],[144.41,22.20840528]],[[144.5,83.0],[144.51,0.03],[144.53,3.50598066],[144.55,8.41424575],[144.57,142.97585707]]]
["bitfinex","SOLUSD",1740873901671,[[144.45,20.20840528],[144.44,6.343],[144.43,5.5386],[144.41,23.73600528],[144.4,6.2396]],[[144.49,83.0],[144.51,0.03],[144.53,3.50598066],[144.55,8.41424575],[144.57,142.97585707]]]
["bitfinex","SOLUSD",1740873901672,[[144.45,20.20840528],[144.44,6.343],[144.43,5.5386],[144.41,23.73600528],[144.4,6.2396]],[[144.49,83.0],[144.51,0.03],[144.53,9.04118066],[144.55,8.41424575],[144.56,2.0]]]
["bitfinex","SOLUSD",1740873901869,[[144.45,20.20840528],[144.44,6.343],[144.43,5.5386],[144.42,18.64964886],[144.41,23.73600528]],[[144.48,83.0],[144.51,0.03],[144.53,9.04118066],[144.55,10.41424575],[188.75,0.5]]]
["bitfinex","SOLUSD",1740873902563,[[144.45,20.20840528],[144.44,11.8816],[144.42,18.64964886],[144.41,21.73600528],[144.4,8.2396]],[[144.48,83.0],[144.51,0.03],[144.53,9.04118066],[144.55,8.41424575],[144.56,2.0]]]
["bitfinex","SOLUSD",1740873902778,[[144.44,26.55140528],[144.42,18.64964886],[144.41,21.73600528],[144.4,8.2396],[144.39,96.1504]],[[144.47,83.0],[144.51,0.03],[144.53,3.50598066],[144.54,2.0],[144.55,8.41424575]]]
["bitfinex","SOLUSD",1740873903073,[[144.44,0.063],[144.42,20.20840528],[144.4,6.28],[144.39,96.1504],[144.38,2.0]],[[144.47,83.0],[144.48,1.5744],[144.49,6.0418],[144.51,0.03],[144.52,6.28]]]
["bitfinex","SOLUSD",1740873903252,[[144.44,0.063],[144.4,20.20840528],[144.37,3.6456],[144.36,20.1982],[144.35,82.363]],[[144.46,83.0],[144.48,1.5744],[144.49,6.0418],[144.51,2.03],[144.52,6.28]]]
["bitfinex","SOLUSD",1740873903575,[[144.44,0.063],[144.4,20.20840528],[144.39,5.5404],[144.38,18.64964886],[144.37,7.9256]],[[144.45,83.0],[144.48,7.1115],[144.49,6.0418],[144.5,2.0],[144.51,0.03]]]
["bitfinex","SOLUSD",1740873903761,[[144.44,0.063],[144.4,20.20840528],[144.38,24.19044886],[144.37,7.9256],[144.34,22.20840528]],[[144.45,83.0],[144.48,7.1115],[144.49,6.0418],[144.5,2.0],[144.51,0.03]]]
["bitfinex","SOLUSD",1740873903958,[[144.44,0.063],[144.4,20.20840528],[144.38,24.19044886],[144.37,7.9256],[144.34,22.20840528]],[[144.45,83.0],[144.47,5.5374],[144.48,1.5744],[144.49,6.0418],[144.5,2.0]]]
["bitfinex","SOLUSD",1740873904668,[[144.44,0.063],[144.38,20.20840528],[144.36,5.6046],[144.35,0.063],[144.34,28.48840528]],[[144.47,11.8174],[144.48,3.5744],[144.49,6.0418],[144.5,34.49054886],[144.52,20.91]]]
["bitfinex","SOLUSD",1740873904974,[[144.44,0.063],[144.37,20.20840528],[144.36,0.063],[144.35,5.6049],[144.34,6.28]],[[144.45,20.0],[144.47,11.8174],[144.48,3.5744],[144.49,6.0418],[144.5,34.49054886]]]
["bitfinex","SOLUSD",1740873905274,[[144.44,0.063],[144.37,20.20840528],[144.36,0.063],[144.35,5.6049],[144.34,6.28]],[[144.45,20.0],[144.47,17.26298582],[144.48,15.4173],[144.49,8.0418],[144.5,39.55964886]]]
["bitfinex","SOLUSD",1740873905867,[[144.44,0.063],[144.37,20.20840528],[144.36,0.063],[144.35,5.6049],[144.34,20.20840528]],[[144.45,25.5382],[144.47,11.72558582],[144.48,15.4173],[144.49,8.0418],[144.5,39.55964886]]]
["bitfinex","SOLUSD",1740873906167,[[144.44,0.063],[144.37,20.20840528],[144.36,0.063],[144.35,5.6049],[144.34,28.48840528]],[[144.45,25.5382],[144.47,9.72558582],[144.48,17.4173],[144.49,8.0418],[144.5,39.55964886]]]
["bitfinex","SOLUSD",1740873906370,[[144.44,0.063],[144.38,20.20840528],[144.36,0.063],[144.35,5.6049],[144.34,28.48840528]],[[144.45,25.5382],[144.47,9.72558582],[144.48,17.4173],[144.49,8.0418],[144.5,39.55964886]]]
["bitfinex","SOLUSD",1740873906672,[[144.44,0.063],[144.37,20.20840528],[144.36,0.063],[144.35,0.063],[144.34,32.03070528]],[[144.45,25.5382],[144.47,11.72558582],[144.48,17.4173],[144.49,6.0418],[144.5,39.55964886]]]
["bitfinex","SOLUSD",1740873907055,[[144.44,0.063],[144.38,20.20840528],[144.36,0.063],[144.35,24.25464886],[144.34,26.48840528]],[[144.45,25.5382],[144.47,11.72558582],[144.48,15.4173],[144.49,6.0418],[144.5,41.55964886]]]
["bitfinex","SOLUSD",1740873907273,[[144.44,0.063],[144.38,20.20840528],[144.36,0.063],[144.35,24.25464886],[144.34,26.48840528]],[[144.45,25.5382],[144.47,9.72558582],[144.48,17.4173],[144.49,6.0418],[144.5,41.55964886]]]
["bitfinex","SOLUSD",1740873907454,[[144.44,0.063],[144.38,20.20840528],[144.36,0.063],[144.35,24.25464886],[144.34,26.48840528]],[[144.45,25.5382],[144.47,11.72558582],[144.48,15.4173],[144.49,6.0418],[144.5,39.55964886]]]
["bitfinex","SOLUSD",1740873907655,[[144.44,0.063],[144.38,20.20840528],[144.36,0.063],[144.35,24.25464886],[144.34,26.48840528]],[[144.45,25.5382],[144.47,11.72558582],[144.48,15.4173],[144.49,6.0418],[144.5,41.55964886]]]
["bitfinex","SOLUSD",1740873907974,[[144.44,0.063],[144.38,20.20840528],[144.36,0.063],[144.35,24.25464886],[144.34,26.48840528]],[[144.45,25.5382],[144.47,9.72558582],[144.48,17.4173],[144.49,6.0418],[144.5,39.55964886]]]
["bitfinex","SOLUSD",1740873908176,[[144.44,0.063],[144.38,20.20840528],[144.36,0.063],[144.35,24.25464886],[144.34,26.48840528]],[[144.45,25.5382],[144.47,11.72558582],[144.48,15.4173],[144.49,6.0418],[144.5,39.55964886]]]
["bitfinex","SOLUSD",1740873908378,[[144.44,0.063],[144.4,20.20840528],[144.36,0.063],[144.35,103.01264886],[144.34,28.48840528]],[[144.45,20.0],[144.47,9.72558582],[144.48,1.5744],[144.49,6.0418],[144.5,2.0]]]
["bitfinex","SOLUSD",1740873908564,[[144.44,0.063],[144.41,20.20840528],[144.38,5.5408],[144.36,2.063],[144.35,101.01264886]],[[144.47,15.26308582],[144.48,1.5744],[144.49,6.0418],[144.5,2.0],[144.51,13.8703]]]
["bitfinex","SOLUSD",1740873908881,[[144.44,0.063],[144.41,20.20840528],[144.38,5.5408],[144.36,2.063],[144.35,102.46667617]],[[144.47,15.26308582],[144.48,1.6044],[144.49,6.0418],[144.5,2.0],[144.51,13.8703]]]
["bitfinex","SOLUSD",1740873909258,[[144.44,0.063],[144.41,20.20840528],[144.38,5.5408],[144.36,2.063],[144.35,101.01264886]],[[144.45,20.0],[144.47,8.98308582],[144.48,1.6044],[144.49,6.0418],[144.5,2.0]]]
["bitfinex","SOLUSD",1740873909459,[[144.44,0.063],[144.43,20.20840528],[144.39,26.92964886],[144.38,94.4243],[144.37,2.0]],[[144.48,1.6044],[144.49,6.0418],[144.51,0.03],[144.52,6.28],[144.53,2.0]]]
["bitfinex","SOLUSD",1740873909775,[[144.44,0.063],[144.43,20.20840528],[144.39,28.52444886],[144.38,94.4243],[144.36,56.1165]],[[144.48,1.6044],[144.49,6.0418],[144.5,5.5366],[144.51,0.03],[144.52,6.28]]]
["bitfinex","SOLUSD",1740873909983,[[144.44,0.063],[144.42,20.20840528],[144.39,26.52444886],[144.38,96.4243],[144.36,54.1165]],[[144.48,1.6044],[144.49,11.5788],[144.51,0.03],[144.52,20.119],[144.55,40.38229461]]]
["bitfinex","SOLUSD",1740873910155,[[144.44,0.063],[144.41,20.20840528],[144.39,26.52444886],[144.38,94.4243],[144.36,56.1165]],[[144.48,7.1416],[144.49,6.0418],[144.51,2.03],[144.52,20.119],[144.54,2.0]]]
["bitfinex","SOLUSD",1740873910355,[[144.44,0.063],[144.41,20.20840528],[144.39,26.52444886],[144.38,94.4243],[144.36,56.1165]],[[144.48,7.1416],[144.49,6.0418],[144.51,2.03],[144.52,20.119],[144.53,2.0]]]
["bitfinex","SOLUSD",1740873910676,[[144.44,0.063],[144.41,20.20840528],[144.39,26.52444886],[144.38,88.8835],[144.36,56.1165]],[[144.48,7.1416],[144.49,6.0418],[144.51,2.03],[144.52,20.119],[144.53,2.0]]]
["bitfinex","SOLUSD",1740873910881,[[144.44,0.063],[144.41,20.20840528],[144.39,32.06484886],[144.38,88.8835],[144.36,56.1165]],[[144.48,7.1416],[144.49,6.0418],[144.51,2.03],[144.52,20.119],[144.53,2.0]]]
["bitfinex","SOLUSD",1740873911074,[[144.44,0.063],[144.41,20.20840528],[144.39,32.06484886],[144.38,88.8835],[144.36,56.1165]],[[144.48,7.1416],[144.49,9.58541225],[144.51,2.03],[144.52,20.119],[144.55,42.38229461]]]
["bitfinex","SOLUSD",1740873911379,[[144.44,0.063],[144.41,20.20840528],[144.39,32.06484886],[144.38,88.8835],[144.36,56.1165]],[[144.48,7.1416],[144.49,9.58541225],[144.51,2.03],[144.52,20.119],[144.53,2.0]]]
["bitfinex","SOLUSD",1740873911561,[[144.44,0.063],[144.42,20.20840528],[144.39,32.06484886],[144.38,90.8835],[144.36,54.1165]],[[144.48,7.1416],[144.49,9.58541225],[144.51,2.03],[144.52,20.119],[144.54,2.0]]]
["bitfinex","SOLUSD",1740873911760,[[144.44,0.063],[144.41,20.20840528],[144.39,32.06484886],[144.38,88.8835],[144.36,56.1165]],[[144.48,7.1416],[144.49,9.58541225],[144.51,2.03],[144.52,20.119]]]
["bitfinex","SOLUSD",1740873911761,[[144.44,0.063],[144.41,20.20840528],[144.39,32.06484886],[144.38,88.8835],[144.36,56.1165]],[[144.48,7.1416],[144.49,9.58541225],[144.51,2.03],[144.52,20.119],[144.53,2.0]]]
["bitfinex","SOLUSD",1740873911969,[[144.44,0.063],[144.41,20.20840528],[144.39,13.4152],[144.38,88.8835],[144.36,54.1165]],[[144.48,7.1416],[144.49,9.58541225],[144.5,2.0],[144.51,0.03],[144.52,38.76864886]]]
["bitfinex","SOLUSD",1740873912273,[[144.44,0.063],[144.41,20.20840528],[144.39,13.4152],[144.38,88.8835],[144.37,18.64964886]],[[144.48,7.1416],[144.49,9.58541225],[144.51,2.03],[144.52,40.76864886],[144.55,21.73264575]]]
["bitfinex","SOLUSD",1740873912771,[[144.44,0.063],[144.41,20.20840528],[144.39,13.4152],[144.38,6.5835],[144.37,18.64964886]],[[144.46,83.0],[144.48,7.1416],[144.49,9.58541225],[144.51,2.03],[144.52,40.76864886]]]
["bitfinex","SOLUSD",1740873913378,[[144.44,0.063],[144.41,20.20840528],[144.39,13.4152],[144.38,6.5835],[144.37,18.64964886]],[[144.45,83.0],[144.48,7.1416],[144.49,9.58541225],[144.51,2.03],[144.52,61.67864886]]]
["bitfinex","SOLUSD",1740873913572,[[144.44,0.063],[144.41,20.20840528],[144.39,13.4152],[144.38,6.5835],[144.37,18.64964886]],[[144.45,83.0],[144.48,7.1416],[144.49,9.58541225],[144.51,0.03],[144.52,61.67864886]]]
["bitfinex","SOLUSD",1740873913777,[[144.44,0.063],[144.41,20.20840528],[144.39,13.4152],[144.38,6.5835],[144.37,20.64964886]],[[144.45,83.0],[144.48,7.1416],[144.49,9.58541225],[144.51,0.03],[144.52,61.67864886]]]
["bitfinex","SOLUSD",1740873913958,[[144.44,0.063],[144.41,20.20840528],[144.39,13.4152],[144.38,6.5835],[144.37,18.64964886]],[[144.45,83.0],[144.48,1.6044],[144.49,9.58541225],[144.5,2.0],[144.51,0.03]]]
["bitfinex","SOLUSD",1740873914166,[[144.44,0.063],[144.4,20.20840528],[144.39,13.4152],[144.38,6.5835],[144.37,18.64964886]],[[144.45,83.0],[144.47,5.5375],[144.48,1.6044],[144.49,9.58541225],[144.5,2.0]]]
["bitfinex","SOLUSD",1740873914376,[[144.44,0.063],[144.42,20.20840528],[144.39,13.4152],[144.38,6.5835],[144.37,18.64964886]],[[144.45,83.0],[144.47,5.5375],[144.48,1.6044],[144.49,9.58541225],[144.51,2.03]]]
["bitfinex","SOLUSD",1740873914882,[[144.44,0.063],[144.42,20.20840528],[144.39,13.4152],[144.38,6.5835],[144.37,18.64964886]],[[144.45,83.0],[144.47,5.5375],[144.48,1.6044],[144.49,9.58541225],[144.51,0.03]]]
["bitfinex","SOLUSD",1740873915082,[[144.44,0.063],[144.42,20.20840528],[144.39,13.4152],[144.38,6.5835],[144.37,18.64964886]],[[144.45,83.0],[144.47,5.5375],[144.48,1.6044],[144.49,9.58541225],[144.5,2.0]]]
["bitfinex","SOLUSD",1740873915284,[[144.44,0.063],[144.41,20.20840528],[144.39,13.4152],[144.38,6.5835],[144.37,18.64964886]],[[144.45,83.0],[144.47,5.5375],[144.48,1.6044],[144.49,9.58541225],[144.5,2.0]]]
["bitfinex","SOLUSD",1740873915575,[[144.44,0.063],[144.41,20.20840528],[144.39,13.4152],[144.38,6.5835],[144.37,18.64964886]],[[144.45,20.0],[144.47,5.5375],[144.48,1.6044],[144.49,9.58541225],[144.5,2.0]]]
["bitfinex","SOLUSD",1740873915781,[[144.44,0.063],[144.41,20.20840528],[144.39,13.4152],[144.38,6.5835],[144.37,18.64964886]],[[144.45,20.0],[144.47,5.5375],[144.48,1.6044],[144.49,9.58541225],[144.51,118.75]]]
["bitfinex","SOLUSD",1740873916284,[[144.44,0.063],[144.41,20.20840528],[144.39,13.4152],[144.38,6.5835],[144.37,20.64964886]],[[144.47,5.5375],[144.48,1.6044],[144.49,9.58541225],[144.5,2.0],[144.51,116.75]]]
["bitfinex","SOLUSD",1740873916580,[[144.44,0.063],[144.42,20.20840528],[144.39,13.4152],[144.38,6.5835],[144.37,20.64964886]],[[144.45,3.4856939],[144.47,5.5375],[144.48,1.6044],[144.49,9.58541225],[144.51,118.75]]]
["bitfinex","SOLUSD",1740873916780,[[144.44,0.063],[144.42,20.20840528],[144.4,5.5401],[144.39,7.8748],[144.38,6.5835]],[[144.45,3.4856939],[144.48,1.6044],[144.49,15.12241225],[144.51,118.75],[144.62,30.83261735]]]
["bitfinex","SOLUSD",1740873917388,[[144.44,0.063],[144.42,20.20840528],[144.4,5.5401],[144.39,7.8748],[144.38,6.5835]],[[144.45,3.4856939],[144.48,7.1415],[144.49,9.58541225],[144.51,118.75],[144.62,30.83261735]]]
["bitfinex","SOLUSD",1740873918093,[[144.44,0.063],[144.41,20.20840528],[144.39,13.4152],[144.38,6.5835],[144.29,0.063]],[[144.45,3.4856939],[144.48,7.1415],[144.49,9.58541225],[144.51,118.75],[144.52,61.67864886]]]
["bitfinex","SOLUSD",1740873918484,[[144.44,0.063],[144.42,20.20840528],[144.39,32.06484886],[144.38,6.5835],[144.35,82.363]],[[144.45,3.4856939],[144.48,7.1415],[144.49,9.58541225],[144.51,118.75],[144.52,59.67864886]]]
["bitfinex","SOLUSD",1740873918664,[[144.44,0.063],[144.42,20.20840528],[144.39,32.06484886],[144.38,6.5835],[144.37,2.0]],[[144.45,3.4856939],[144.48,7.1415],[144.49,9.58541225],[144.51,118.75],[144.52,59.67864886]]]
["bitfinex","SOLUSD",1740873919984,[[144.44,0.063],[144.42,20.20840528],[144.39,26.52444886],[144.38,6.5835],[144.37,2.0]],[[144.45,3.4856939],[144.48,7.1415],[144.49,9.58541225],[144.51,118.75],[144.52,59.67864886]]]
["bitfinex","SOLUSD",1740873920173,[[144.44,0.063],[144.42,20.20840528],[144.39,26.52444886],[144.38,8.5835],[144.35,85.816941]],[[144.48,1.6044],[144.49,9.58541225],[144.51,116.75],[144.52,20.119],[144.54,2.0]]]
["bitfinex","SOLUSD",1740873920377,[[144.47,20.20840528],[144.44,0.063],[144.42,5.5393],[144.41,24.20840528],[144.4,20.10357924]],[[144.48,0.03],[144.5,83.0],[144.51,116.75],[144.53,7.6184],[144.54,5.5349]]]
["bitfinex","SOLUSD",1740873920578,[[144.47,20.20840528],[144.46,1.5948],[144.45,6.5835],[144.44,24.99264886],[144.42,107.14103544]],[[144.48,0.03],[144.5,83.0],[144.51,0.03],[144.55,6.35734575],[144.56,6.28]]]
["bitfinex","SOLUSD",1740873920781,[[144.47,59.06645942],[144.46,1.5948],[144.45,8.5835],[144.44,92.09623501],[144.42,59.5877]],[[144.48,0.03],[144.51,0.03],[144.52,83.0],[144.55,0.82264575],[144.56,6.28]]]
["bitfinex","SOLUSD",1740873921091,[[144.47,61.06645942],[144.46,1.5948],[144.45,92.33646533],[144.44,6.343],[144.42,59.5877]],[[144.48,0.03],[144.51,0.03],[144.55,83.82264575],[144.58,13.8984],[144.6,5.5326]]]
["bitfinex","SOLUSD",1740873921385,[[144.47,144.81928532],[144.46,1.5948],[144.45,92.33646533],[144.44,6.343],[144.42,59.5877]],[[144.48,0.03],[144.51,0.03],[144.55,83.82264575],[144.58,13.8984],[144.6,5.5326]]]
["bitfinex","SOLUSD",1740873921386,[[144.47,144.81928532],[144.46,3.5948],[144.45,46.7835],[144.44,6.343],[144.42,19.3877]],[[144.48,0.03],[144.51,0.03],[144.55,83.82264575],[144.58,13.8984],[144.6,5.5326]]]
["bitfinex","SOLUSD",1740873921590,[[144.47,144.81928532],[144.46,3.5948],[144.45,46.7835],[144.44,6.343],[144.42,19.3877]],[[144.48,0.03],[144.51,0.03],[144.55,83.82264575],[144.58,6.28],[144.6,5.5626]]]
["bitfinex","SOLUSD",1740873921772,[[144.47,38.85805414],[144.46,1.5948],[144.45,88.8835],[144.44,8.343],[144.42,61.5877]],[[144.48,0.03],[144.51,0.03],[144.54,83.0],[144.55,0.82264575],[144.58,6.28]]]
["bitfinex","SOLUSD",1740873921966,[[144.47,20.20840528],[144.46,1.5948],[144.45,6.5835],[144.44,6.343],[144.42,98.1484]],[[144.48,0.03],[144.51,0.03],[144.53,83.0],[144.55,8.44104575],[144.58,8.28]]]
["bitfinex","SOLUSD",1740873922284,[[144.47,20.20840528],[144.46,1.5948],[144.45,12.1217],[144.44,6.343],[144.42,99.60171926]],[[144.48,0.03],[144.51,0.03],[144.52,83.0],[144.55,8.44104575],[144.58,22.1134]]]
["bitfinex","SOLUSD",1740873922591,[[144.47,20.20840528],[144.46,1.5948],[144.45,12.1217],[144.44,24.99264886],[144.43,2.0]],[[144.48,0.03],[144.51,0.03],[144.52,83.0],[144.54,5.5348],[144.55,8.44104575]]]
["bitfinex","SOLUSD",1740873922964,[[144.47,20.20840528],[144.44,30.53114886],[144.43,1.5018],[144.42,88.5455],[144.39,15.8506]],[[144.48,0.03],[144.51,0.03],[144.52,83.0],[144.53,5.5352],[144.55,8.44104575]]]
["bitfinex","SOLUSD",1740873923185,[[144.47,20.20840528],[144.44,24.99264886],[144.43,7.0407],[144.42,6.2455],[144.41,22.20840528]],[[144.48,0.03],[144.5,83.0],[144.51,0.03],[144.53,5.5352],[144.55,8.44104575]]]
["bitfinex","SOLUSD",1740873923370,[[144.47,20.20840528],[144.44,24.99264886],[144.43,7.0407],[144.42,8.2455],[144.41,20.20840528]],[[144.48,0.03],[144.5,83.0],[144.51,0.03],[144.53,5.5352],[144.55,8.44104575]]]
["bitfinex","SOLUSD",1740873923881,[[144.45,20.20840528],[144.44,0.063],[144.43,1.5018],[144.42,6.2455],[144.41,25.74790528]],[[144.48,0.03],[144.5,83.0],[144.51,0.03],[144.52,3.47254044],[144.53,11.8152]]]
["bitfinex","SOLUSD",1740873924087,[[144.45,20.20840528],[144.44,0.063],[144.43,1.5018],[144.42,11.7848],[144.41,20.20840528]],[[144.48,0.03],[144.5,83.0],[144.51,5.566],[144.52,3.47254044],[144.53,6.28]]]
["bitfinex","SOLUSD",1740873924981,[[144.45,20.20840528],[144.44,0.063],[144.43,1.5018],[144.42,6.2455],[144.41,38.85805414]],[[144.48,0.03],[144.5,88.5363],[144.51,0.03],[144.52,3.47254044],[144.53,6.28]]]
["bitfinex","SOLUSD",1740873925281,[[144.45,20.20840528],[144.44,0.063],[144.43,1.5018],[144.42,6.2455],[144.41,44.39765414]],[[144.48,0.03],[144.5,88.5363],[144.51,0.03],[144.52,3.47254044],[144.53,6.28]]]
["bitfinex","SOLUSD",1740873925867,[[144.46,20.20840528],[144.44,0.063],[144.43,1.5018],[144.42,6.2455],[144.41,40.85805414]],[[144.48,0.03],[144.5,83.0],[144.51,0.03],[144.52,3.47254044],[144.53,6.28]]]
["bitfinex","SOLUSD",1740873926172,[[144.46,20.20840528],[144.44,18.71264886],[144.43,1.5018],[144.42,6.2455],[144.41,42.31168351]],[[144.48,0.03],[144.5,83.0],[144.51,0.03],[144.53,6.28],[144.56,3.51316916]]]
["bitfinex","SOLUSD",1740873926373,[[144.47,38.85805414],[144.45,5.5381],[144.44,18.71264886],[144.43,5.5018],[144.42,88.5455]],[[144.48,0.03],[144.51,0.03],[144.52,83.0],[144.56,3.51316916],[144.59,116.72]]]
["bitfinex","SOLUSD",1740873926584,[[144.47,59.06645942],[144.45,15.27119537],[144.44,2.063],[144.43,1.5018],[144.42,88.5455]],[[144.48,0.03],[144.51,0.03],[144.52,83.0],[144.55,0.82264575],[144.56,3.51316916]]]
["bitfinex","SOLUSD",1740873926787,[[144.47,59.06645942],[144.46,2.0],[144.45,111.41679537],[144.44,40.263],[144.43,1.5018]],[[144.48,0.03],[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.58,11.8133]]]
["bitfinex","SOLUSD",1740873926965,[[144.47,62.51933199],[144.46,2.0],[144.45,107.9637],[144.44,40.263],[144.43,1.5018]],[[144.48,0.03],[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.59,130.8717]]]
["bitfinex","SOLUSD",1740873927164,[[144.47,62.51933199],[144.46,2.0],[144.45,107.9637],[144.44,40.263],[144.43,1.5018]],[[144.48,0.03],[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.59,136.4046]]]
["bitfinex","SOLUSD",1740873928094,[[144.48,27.12074886],[144.47,124.16968313],[144.46,2.0],[144.45,25.6637],[144.44,40.263]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.59,131.94306098],[144.62,6.4075]]]
["bitfinex","SOLUSD",1740873928283,[[144.5,44.39435414],[144.48,28.67950528],[144.47,97.59627257],[144.46,2.0],[144.45,6.28]],[[144.51,0.03],[144.55,83.82264575],[144.57,0.6515224],[144.59,126.41016098],[144.6,5.5625]]]
["bitfinex","SOLUSD",1740873928586,[[144.5,52.19865414],[144.49,2.0],[144.48,110.97950528],[144.47,54.0434],[144.44,0.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,83.0],[144.59,116.72]]]
["bitfinex","SOLUSD",1740873928809,[[144.5,134.49865414],[144.49,5.45260958],[144.48,26.67950528],[144.47,54.0434],[144.44,0.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,83.0],[144.59,116.72]]]
["bitfinex","SOLUSD",1740873928978,[[144.5,136.49865414],[144.49,3.45260958],[144.48,26.67950528],[144.47,54.0434],[144.44,0.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,83.0],[144.59,116.72]]]
["bitfinex","SOLUSD",1740873929492,[[144.5,136.49865414],[144.49,3.45260958],[144.48,26.67950528],[144.47,54.0434],[144.46,27.6892]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,83.0],[144.59,116.72]]]
["bitfinex","SOLUSD",1740873929686,[[144.5,136.49865414],[144.49,1.45260958],[144.48,28.67950528],[144.47,54.0434],[144.46,27.6892]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,83.0],[144.59,116.72]]]
["bitfinex","SOLUSD",1740873929889,[[144.5,136.49865414],[144.49,3.45260958],[144.48,26.67950528],[144.47,54.0434],[144.46,27.6892]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,83.0],[144.59,116.72]]]
["bitfinex","SOLUSD",1740873930782,[[144.5,138.49865414],[144.49,1.45260958],[144.48,26.67950528],[144.47,54.0434],[144.46,27.6892]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,83.0],[144.59,116.72]]]
["bitfinex","SOLUSD",1740873930983,[[144.5,136.49865414],[144.49,3.45260958],[144.48,26.67950528],[144.47,54.0434],[144.46,27.6892]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,83.0],[144.59,116.72]]]
["bitfinex","SOLUSD",1740873931275,[[144.5,138.49865414],[144.49,1.45260958],[144.48,26.67950528],[144.47,54.0434],[144.46,27.6892]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,83.0],[144.59,116.72]]]
["bitfinex","SOLUSD",1740873931482,[[144.5,136.49865414],[144.49,3.45260958],[144.48,26.67950528],[144.47,54.0434],[144.46,27.6892]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,83.0],[144.59,116.72]]]
["bitfinex","SOLUSD",1740873932365,[[144.5,138.49865414],[144.49,1.45260958],[144.48,26.67950528],[144.47,54.0434],[144.46,27.6892]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,83.0],[144.59,116.72]]]
["bitfinex","SOLUSD",1740873932586,[[144.5,138.49865414],[144.49,1.45260958],[144.48,26.67950528],[144.47,54.0434],[144.46,27.6892]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,83.0],[144.63,7.07319421]]]
["bitfinex","SOLUSD",1740873932788,[[144.5,138.49865414],[144.49,41.65260958],[144.48,26.67950528],[144.47,13.8434],[144.46,27.6892]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,83.0],[144.63,7.07319421]]]
["bitfinex","SOLUSD",1740873932993,[[144.5,138.49865414],[144.49,40.2],[144.48,26.67950528],[144.47,13.8434],[144.46,27.6892]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,83.0],[144.63,7.07319421]]]
["bitfinex","SOLUSD",1740873933193,[[144.5,139.9510858],[144.49,40.2],[144.48,26.67950528],[144.47,13.8434],[144.46,27.6892]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,83.0],[144.63,7.07319421]]]
["bitfinex","SOLUSD",1740873933571,[[144.5,137.9510858],[144.49,42.2],[144.48,26.67950528],[144.47,13.8434],[144.46,27.6892]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.58,83.0],[144.62,9.93690883]]]
["bitfinex","SOLUSD",1740873933770,[[144.5,48.1147858],[144.49,5.5366],[144.48,110.97950528],[144.47,15.8434],[144.46,40.2]],[[144.51,0.03],[144.55,0.82264575],[144.56,83.0],[144.57,0.6515224],[144.62,25.76650883]]]
["bitfinex","SOLUSD",1740873934074,[[144.49,20.20840528],[144.47,11.8173],[144.46,1.5243],[144.44,104.6798],[144.43,2.0]],[[144.51,0.03],[144.54,83.0],[144.55,6.35704575],[144.57,0.6515224],[144.59,8.28]]]
["bitfinex","SOLUSD",1740873934275,[[144.49,20.20840528],[144.47,30.46694886],[144.46,1.5243],[144.44,108.13283943],[122.72,1.0]],[[144.51,0.03],[144.54,83.0],[144.55,6.35704575],[144.57,0.6515224],[144.59,8.28]]]
["bitfinex","SOLUSD",1740873934472,[[144.49,20.20840528],[144.47,30.46694886],[144.46,1.5243],[144.44,102.6798],[144.43,2.0]],[[144.51,0.03],[144.54,83.0],[144.55,6.35704575],[144.57,0.6515224],[144.59,8.28]]]
["bitfinex","SOLUSD",1740873934694,[[144.48,20.20840528],[144.47,30.46694886],[144.46,1.5243],[144.44,104.1328559],[144.43,2.0]],[[144.51,0.03],[144.53,83.0],[144.55,6.35704575],[144.57,0.6515224],[144.58,2.0]]]
["bitfinex","SOLUSD",1740873935083,[[144.48,20.20840528],[144.47,30.46694886],[144.46,1.5243],[144.44,104.1328559],[144.43,2.0]],[[144.51,0.03],[144.53,83.0],[144.55,6.35704575],[144.57,0.6515224],[144.59,8.28]]]
["bitfinex","SOLUSD",1740873935288,[[144.48,20.20840528],[144.47,30.46694886],[144.46,1.5243],[144.44,104.1328559],[144.43,2.0]],[[144.51,0.03],[144.53,83.0],[144.55,6.35704575],[144.57,0.6515224],[144.58,2.0]]]
["bitfinex","SOLUSD",1740873935588,[[144.48,20.20840528],[144.46,1.5243],[144.44,94.3723],[144.43,2.0],[144.42,40.2]],[[144.51,0.03],[144.53,83.0],[144.55,0.82264575],[144.57,2.6515224],[144.58,13.8333]]]
["bitfinex","SOLUSD",1740873935794,[[144.47,20.20840528],[144.44,94.3723],[144.42,45.1775768],[144.41,34.05690528],[144.4,2.0]],[[144.51,0.03],[144.53,88.5353],[144.55,8.79394575],[144.56,2.0],[144.57,0.6515224]]]
["bitfinex","SOLUSD",1740873935997,[[144.47,20.20840528],[144.44,100.6527],[144.42,41.7243],[144.41,36.05690528],[144.39,118.68]],[[144.51,0.03],[144.53,88.5353],[144.55,8.79394575],[144.56,17.30204956],[144.57,2.6515224]]]
["bitfinex","SOLUSD",1740873936198,[[144.47,20.20840528],[144.44,112.83124886],[144.42,41.7243],[144.41,42.52800528],[144.39,2.0]],[[144.51,0.03],[144.53,88.5353],[144.55,8.79394575],[144.56,17.30204956],[144.57,2.6515224]]]
["bitfinex","SOLUSD",1740873936403,[[144.46,20.20840528],[144.44,0.063],[144.43,11.8189],[144.42,1.5243],[144.41,110.97950528]],[[144.5,83.0],[144.51,0.03],[144.53,5.5353],[144.55,10.79394575],[144.56,17.30204956]]]
["bitfinex","SOLUSD",1740873936603,[[144.44,20.27140528],[144.43,6.28],[144.41,32.21910528],[144.4,2.0],[144.39,122.5]],[[144.49,83.0],[144.51,0.03],[144.53,7.5353],[144.54,6.28],[144.55,8.79394575]]]
["bitfinex","SOLUSD",1740873936914,[[144.45,20.20840528],[144.44,0.063],[144.43,24.92964886],[144.42,2.0],[144.41,26.67950528]],[[144.48,83.0],[144.51,0.03],[144.53,5.5353],[144.54,6.28],[144.55,10.79394575]]]
["bitfinex","SOLUSD",1740873937077,[[144.46,20.20840528],[144.44,5.6015],[144.43,24.92964886],[144.42,2.0],[144.41,26.67950528]],[[144.48,83.0],[144.51,0.03],[144.54,6.28],[144.55,8.79394575],[144.56,122.10684956]]]
["bitfinex","SOLUSD",1740873937280,[[144.46,20.20840528],[144.44,5.6015],[144.43,26.92964886],[144.41,26.67950528],[144.25,20.0]],[[144.48,83.0],[144.51,0.03],[144.52,5.5356],[144.54,6.28],[144.55,10.79394575]]]
["bitfinex","SOLUSD",1740873937516,[[144.46,20.20840528],[144.44,5.6015],[144.43,26.92964886],[144.41,26.67950528],[144.25,20.0]],[[144.48,83.0],[144.51,0.03],[144.52,5.5356],[144.54,6.28],[144.55,8.79394575]]]
["bitfinex","SOLUSD",1740873937684,[[144.46,20.20840528],[144.44,5.6015],[144.43,26.92964886],[144.41,26.67950528],[144.25,20.0]],[[144.48,83.0],[144.51,0.03],[144.52,5.5356],[144.54,6.28],[144.55,10.79394575]]]
["bitfinex","SOLUSD",1740873938313,[[144.45,20.20840528],[144.44,0.063],[144.43,30.46854886],[144.41,26.67950528],[144.38,3.5243]],[[144.48,83.0],[144.51,5.566],[144.54,6.28],[144.55,10.79394575],[144.58,20.64964886]]]
["bitfinex","SOLUSD",1740873938484,[[144.45,20.20840528],[144.44,0.063],[144.43,6.28],[144.42,5.5393],[144.41,26.67950528]],[[144.48,83.0],[144.5,5.5363],[144.51,0.03],[144.54,22.1173],[144.55,10.79394575]]]
["bitfinex","SOLUSD",1740873939281,[[144.44,20.27140528],[144.43,24.92964886],[144.42,5.5393],[144.41,26.67950528],[122.85,0.16154868]],[[144.48,83.0],[144.5,5.5363],[144.51,0.03],[144.54,22.1173],[144.55,10.79394575]]]
["bitfinex","SOLUSD",1740873939498,[[144.46,20.20840528],[144.44,0.063],[144.43,24.92964886],[144.41,28.67950528],[144.4,15.30360879]],[[144.48,83.0],[144.51,0.03],[144.54,6.28],[144.55,10.79394575],[144.56,122.10684956]]]
["bitfinex","SOLUSD",1740873939809,[[144.47,20.20840528],[144.44,5.6014],[144.43,24.92964886],[144.41,28.67950528],[144.4,15.30360879]],[[144.48,83.0],[144.51,0.03],[144.54,11.8149],[144.55,10.79394575],[144.56,120.10684956]]]
["bitfinex","SOLUSD",1740873940004,[[144.47,20.20840528],[144.44,5.6014],[144.43,26.92964886],[144.41,108.97950528],[144.4,3.45360879]],[[144.48,83.0],[144.51,0.03],[144.54,6.28],[144.55,8.79394575],[144.56,120.10684956]]]
["bitfinex","SOLUSD",1740873940214,[[144.47,20.20840528],[144.44,0.063],[144.43,26.92964886],[144.42,13.8482],[144.41,108.97950528]],[[144.48,83.0],[144.51,0.03],[144.54,6.28],[144.55,14.32844575],[144.56,120.10684956]]]
["bitfinex","SOLUSD",1740873940504,[[144.47,20.20840528],[144.44,0.063],[144.43,26.92964886],[144.42,15.30153452],[144.41,110.97950528]],[[144.5,83.0],[144.51,0.03],[144.54,6.28],[144.55,8.79394575],[144.56,120.10684956]]]
["bitfinex","SOLUSD",1740873940712,[[144.49,20.20840528],[144.47,5.5374],[144.46,18.64964886],[144.45,2.0],[144.44,13.9093]],[[144.51,0.03],[144.53,83.0],[144.55,8.79394575],[144.56,125.64094956],[144.58,6.28]]]
["bitfinex","SOLUSD",1740873941013,[[144.5,20.20840528],[144.47,5.5374],[144.46,18.64964886],[144.45,2.0],[144.44,96.2093]],[[144.51,0.03],[144.53,83.0],[144.55,8.79394575],[144.56,125.64094956],[144.58,8.28]]]
["bitfinex","SOLUSD",1740873941783,[[144.48,20.20840528],[144.46,18.64964886],[144.45,2.0],[144.44,96.2093],[144.41,68.87950528]],[[144.51,0.03],[144.52,83.0],[144.55,8.79394575],[144.56,120.10684956],[144.57,2.6515224]]]
["bitfinex","SOLUSD",1740873942104,[[144.47,20.20840528],[144.46,24.18734886],[144.44,98.2093],[144.43,6.28],[144.42,1.45313661]],[[144.51,0.03],[144.52,83.0],[144.55,14.32834575],[144.56,120.10684956],[144.57,2.6515224]]]
["bitfinex","SOLUSD",1740873942302,[[144.47,20.20840528],[144.46,24.18734886],[144.44,96.2093],[144.43,8.28],[144.42,1.45313661]],[[144.51,0.03],[144.52,83.0],[144.55,14.32834575],[144.56,120.10684956],[144.57,2.6515224]]]
["bitfinex","SOLUSD",1740873942689,[[144.47,20.20840528],[144.46,24.18734886],[144.44,96.2093],[144.43,8.28],[122.66,21.0]],[[144.51,0.03],[144.52,83.0],[144.55,14.32834575],[144.56,120.10684956],[144.57,2.6515224]]]
["bitfinex","SOLUSD",1740873942886,[[144.44,0.063],[144.41,26.67950528],[144.4,82.3],[144.39,2.0],[144.38,41.7243]],[[144.5,83.0],[144.51,0.03],[144.53,6.28],[144.54,2.0],[144.55,8.79394575]]]
["bitfinex","SOLUSD",1740873943091,[[144.44,20.27140528],[144.41,12.7511],[144.4,82.3],[144.38,45.17788132],[144.34,47.91880528]],[[144.51,0.03],[144.53,6.28],[144.55,8.79394575]]]
["bitfinex","SOLUSD",1740873943092,[[144.44,20.27140528],[144.41,12.7511],[144.4,82.3],[144.38,45.17788132],[144.34,47.91880528]],[[144.49,83.0],[144.51,0.03],[144.52,5.5356],[144.53,8.28],[144.55,8.79394575]]]
["bitfinex","SOLUSD",1740873943297,[[144.44,20.27140528],[144.41,11.8196],[144.4,82.3],[144.38,57.5757],[144.37,8.2412]],[[144.49,83.0],[144.51,0.03],[144.52,5.5356],[144.53,8.28],[144.54,13.837]]]
["bitfinex","SOLUSD",1740873943611,[[144.44,32.3757451],[144.42,18.64964886],[144.41,44.1323451],[144.4,82.3],[144.38,57.5757]],[[144.49,83.0],[144.51,0.03],[144.52,5.5356],[144.53,8.28],[144.54,13.837]]]
["bitfinex","SOLUSD",1740873943902,[[144.44,32.3757451],[144.41,44.1323451],[144.4,82.3],[144.38,57.5757]],[[144.49,83.0],[144.51,0.03],[144.52,5.5356],[144.53,8.28],[144.54,13.837]]]
["bitfinex","SOLUSD",1740873943903,[[144.44,32.3757451],[144.41,44.1323451],[144.4,82.3],[144.38,57.5757],[122.65,1.21987887]],[[144.48,83.0],[144.51,0.03],[144.52,5.5356],[144.53,8.28],[144.54,13.837]]]
["bitfinex","SOLUSD",1740873944207,[[144.44,32.3757451],[144.43,18.64964886],[144.41,44.1323451],[144.4,100.94964886],[144.38,57.5757]],[[144.51,0.03],[144.52,83.0],[144.53,6.28],[144.54,13.837],[144.55,8.79394575]]]
["bitfinex","SOLUSD",1740873944501,[[144.48,32.3127451],[144.45,5.5382],[144.44,2.063],[144.43,33.94996647],[144.41,163.0927451]],[[144.51,0.03],[144.55,8.79394575],[144.56,83.0],[144.58,15.834],[144.6,0.03]]]
["bitfinex","SOLUSD",1740873944707,[[144.49,32.3127451],[144.46,6.3],[144.45,24.18784886],[144.44,84.363],[144.43,13.8466]],[[144.51,0.03],[144.54,83.0],[144.55,8.79394575],[144.58,15.834],[144.6,0.03]]]
["bitfinex","SOLUSD",1740873945005,[[144.48,32.3127451],[144.46,6.3],[144.45,24.18784886],[144.44,84.363],[144.43,13.8466]],[[144.51,0.03],[144.54,83.0],[144.55,8.79394575],[144.58,15.834],[144.6,2.03]]]
["bitfinex","SOLUSD",1740873945187,[[144.48,32.3127451],[144.46,6.3],[144.45,24.18784886],[144.44,84.363],[144.43,13.8466]],[[144.51,0.03],[144.53,83.0],[144.55,14.32854575],[144.57,2.6515224],[144.58,13.834]]]
["bitfinex","SOLUSD",1740873945684,[[144.48,32.3127451],[144.46,6.3],[144.45,24.18784886],[144.44,84.363],[144.43,13.8466]],[[144.51,0.03],[144.53,83.0],[144.55,14.32854575],[144.57,4.16896165],[144.58,15.834]]]
["bitfinex","SOLUSD",1740873945887,[[144.48,32.3127451],[144.46,6.3],[144.45,24.18784886],[144.44,84.363],[144.43,13.8466]],[[144.51,0.03],[144.53,83.0],[144.55,14.32854575],[144.57,6.16896165],[144.58,13.834]]]
["bitfinex","SOLUSD",1740873946885,[[144.48,32.3127451],[144.46,6.3],[144.45,24.18784886],[144.44,84.363],[144.43,13.8466]],[[144.51,0.03],[144.53,83.0],[144.55,14.32854575],[144.56,6.28],[144.57,6.16896165]]]
["bitfinex","SOLUSD",1740873947180,[[144.47,32.3127451],[144.46,6.3],[144.45,5.5382],[144.44,82.363],[144.43,13.8466]],[[144.51,0.03],[144.53,83.0],[144.54,5.5348],[144.55,8.79394575],[144.56,8.28]]]
["bitfinex","SOLUSD",1740873947508,[[144.46,38.6127451],[144.45,5.5382],[144.44,82.363],[144.43,13.8466],[144.38,3.5243]],[[144.51,0.03],[144.53,83.0],[144.54,5.5348],[144.55,8.79394575],[144.56,8.28]]]
["bitfinex","SOLUSD",1740873947810,[[144.46,38.6127451],[144.45,5.5382],[144.44,82.363],[144.43,18.64964886],[144.4,13.8495]],[[144.51,0.03],[144.53,83.0],[144.54,5.5348],[144.55,8.79394575],[144.56,8.28]]]
["bitfinex","SOLUSD",1740873948199,[[144.44,0.063],[144.4,82.3],[144.38,43.7243],[144.37,20.0938],[144.36,2.063]],[[144.5,83.0],[144.51,0.03],[144.53,7.5352],[144.54,2.0],[144.55,27.44359461]]]
["bitfinex","SOLUSD",1740873948403,[[144.44,0.063],[144.42,32.3127451],[144.38,43.7243],[144.37,20.0938],[144.36,2.063]],[[144.51,0.03],[144.53,7.5352],[144.54,2.0],[144.55,27.44359461]]]
["bitfinex","SOLUSD",1740873948404,[[144.44,0.063],[144.42,32.3127451],[144.41,5.5396],[144.39,6.28],[144.38,126.0243]],[[144.49,83.0],[144.51,6.31],[144.52,2.0],[144.53,5.5352],[144.54,2.0]]]
["bitfinex","SOLUSD",1740873948602,[[144.44,0.063],[144.42,32.3127451],[144.39,30.46984886],[144.38,126.0243],[144.37,20.0938]],[[144.49,83.0],[144.5,5.5364],[144.51,6.31],[144.52,2.0],[144.53,13.8379]]]
["bitfinex","SOLUSD",1740873948817,[[144.44,0.063],[144.43,32.3127451],[144.39,30.46984886],[144.38,126.0243],[144.37,20.0938]],[[144.49,83.0],[144.5,5.5364],[144.51,6.31],[144.52,2.0],[144.53,13.8379]]]
["bitfinex","SOLUSD",1740873949000,[[144.44,0.063],[144.43,32.3127451],[144.39,24.92964886],[144.38,126.0243],[144.37,20.0938]],[[144.49,83.0],[144.5,9.05114051],[144.51,6.31],[144.53,15.8379],[187.5,8.0]]]
["bitfinex","SOLUSD",1740873949206,[[144.44,32.3757451],[144.4,5.5401],[144.39,24.92964886],[144.38,126.0243],[144.37,20.0938]],[[144.49,83.0],[144.5,9.05114051],[144.51,6.31],[144.53,13.8379],[144.55,31.44359461]]]
["bitfinex","SOLUSD",1740873949508,[[144.44,32.3757451],[144.4,5.5401],[144.39,26.92964886],[144.38,124.0243],[144.37,20.0938]],[[144.49,83.0],[144.5,9.05114051],[144.51,6.31],[144.53,13.8379],[144.54,2.0]]]
["bitfinex","SOLUSD",1740873949702,[[144.46,32.3127451],[144.44,0.063],[144.42,18.64964886],[144.41,34.3127451],[144.4,1.45366167]],[[144.49,83.0],[144.51,0.03],[144.54,6.28],[144.55,8.79394575],[144.57,2.6515224]]]
["bitfinex","SOLUSD",1740873949884,[[144.47,32.3127451],[144.44,0.063],[144.43,2.0],[144.42,106.48894886],[144.41,32.3127451]],[[144.49,83.0],[144.51,0.03],[144.55,8.79394575],[144.56,13.8358],[144.57,0.6515224]]]
["bitfinex","SOLUSD",1740873950088,[[144.48,32.3127451],[144.45,18.64964886],[144.44,2.063],[144.43,82.3],[144.42,6.99267461]],[[144.51,0.03],[144.54,88.5348],[144.55,15.07394575],[144.57,0.6515224],[144.59,130.513]]]
["bitfinex","SOLUSD",1740873950288,[[144.48,32.3127451],[144.45,18.64964886],[144.44,8.363],[144.43,82.3],[144.42,6.99267461]],[[144.51,0.03],[144.54,83.0],[144.55,20.60864575],[144.57,2.6515224],[144.59,130.513]]]
["bitfinex","SOLUSD",1740873950597,[[144.48,32.3127451],[144.45,24.18774886],[144.44,8.363],[144.43,82.3],[144.42,1.45337461]],[[144.51,0.03],[144.54,88.5348],[144.55,15.07394575],[144.57,2.6515224],[144.59,130.513]]]
["bitfinex","SOLUSD",1740873950986,[[144.48,32.3127451],[144.45,24.18774886],[144.44,8.363],[144.43,82.3],[144.42,1.45337461]],[[144.51,0.03],[144.54,88.5348],[144.55,18.47612563],[144.57,2.6515224],[144.59,130.513]]]
["bitfinex","SOLUSD",1740873951186,[[144.48,32.3127451],[144.45,24.18774886],[144.44,8.363],[144.43,82.3],[144.42,1.45337461]],[[144.51,0.03],[144.54,88.5348],[144.55,18.47612563],[144.57,2.6515224],[144.59,132.513]]]
["bitfinex","SOLUSD",1740873951807,[[144.49,32.3127451],[144.45,24.18774886],[144.44,8.363],[144.43,82.3],[144.42,1.45337461]],[[144.51,0.03],[144.54,88.5348],[144.55,18.47612563],[144.57,0.6515224],[144.58,2.0]]]
["bitfinex","SOLUSD",1740873952116,[[144.49,32.3127451],[144.45,24.18774886],[144.44,8.363],[144.43,82.3],[144.42,1.45337461]],[[144.51,0.03],[144.54,88.5348],[144.55,15.07394575],[144.57,0.6515224],[144.58,2.0]]]
["bitfinex","SOLUSD",1740873952712,[[144.48,32.3127451],[144.45,24.18774886],[144.44,8.363],[144.43,82.3],[144.42,1.45337461]],[[144.51,0.03],[144.54,88.5348],[144.55,15.07394575],[144.57,0.6515224],[144.58,2.0]]]
["bitfinex","SOLUSD",1740873952910,[[144.48,32.3127451],[144.45,24.18774886],[144.44,8.363],[144.43,82.3],[144.42,1.45337461]],[[144.51,0.03],[144.54,88.5348],[144.55,15.07394575],[144.57,16.4856224],[144.58,20.91]]]
["bitfinex","SOLUSD",1740873953117,[[144.48,32.3127451],[144.45,24.18774886],[144.44,8.363],[144.43,82.3],[144.42,1.45337461]],[[144.51,0.03],[144.54,88.5348],[144.55,15.07394575],[144.57,14.4856224],[144.58,22.91]]]
["bitfinex","SOLUSD",1740873953714,[[144.48,32.3127451],[144.45,24.18774886],[144.44,8.363],[144.43,82.3],[144.42,1.45337461]],[[144.51,0.03],[144.53,83.0],[144.54,5.5348],[144.55,15.07394575],[144.57,14.4856224]]]
["bitfinex","SOLUSD",1740873953915,[[144.48,32.3127451],[144.45,24.18774886],[144.44,8.363],[144.43,82.3],[144.42,1.45337461]],[[144.51,0.03],[144.53,83.0],[144.54,5.5348],[144.55,15.07394575],[144.57,16.4856224]]]
["bitfinex","SOLUSD",1740873954118,[[144.48,32.3127451],[144.46,5.5378],[144.45,18.64964886],[144.44,8.363],[144.43,82.3]],[[144.51,0.03],[144.53,83.0],[144.54,5.5348],[144.55,15.07394575],[144.57,14.4856224]]]
["bitfinex","SOLUSD",1740873954306,[[144.48,32.3127451],[144.45,18.64964886],[144.44,8.363],[144.43,82.3],[144.42,3.45337461]],[[144.51,0.03],[144.53,83.0],[144.55,15.07394575],[144.56,3.44197889],[144.57,14.4856224]]]
["bitfinex","SOLUSD",1740873954510,[[144.49,32.3127451],[144.47,5.5374],[144.45,18.64964886],[144.44,17.44223728],[144.43,96.147]],[[144.51,0.03],[144.53,83.0],[144.55,20.60844575],[144.56,3.44197889],[144.57,14.4856224]]]
["bitfinex","SOLUSD",1740873954902,[[144.47,32.3127451],[144.45,18.64964886],[144.44,13.9891],[144.43,98.147],[144.4,42.2]],[[144.51,0.03],[144.53,83.0],[144.55,15.07394575],[144.56,3.44197889],[144.57,16.4856224]]]
["bitfinex","SOLUSD",1740873955106,[[144.46,32.3127451],[144.44,6.363],[144.43,87.8389],[144.41,33.8309451],[144.4,62.1575]],[[144.51,83.03],[144.53,5.5352],[144.55,30.91004575],[144.56,3.44197889],[144.57,23.5615224]]]
["bitfinex","SOLUSD",1740873955314,[[144.44,32.3757451],[144.41,1.5182],[144.4,88.4079],[144.39,2.0],[144.37,40.2]],[[144.48,20.0],[144.51,83.03],[144.53,7.5352],[144.54,2.0],[144.55,35.98394575]]]
["bitfinex","SOLUSD",1740873955512,[[144.44,0.063],[144.43,32.3127451],[144.41,13.3379],[144.4,88.4079],[144.39,2.0]],[[144.48,103.0],[144.51,0.03],[144.53,19.3731],[144.54,4.0],[144.55,35.98394575]]]
["bitfinex","SOLUSD",1740873955821,[[144.44,32.3757451],[144.41,13.3379],[144.4,107.05754886],[144.39,2.0],[144.22,125.77810977]],[[144.48,103.0],[144.51,0.03],[144.53,21.3731],[144.55,37.98394575],[146.27,2412.29300284]]]
["bitfinex","SOLUSD",1740873956018,[[144.44,32.3757451],[144.41,13.3379],[144.4,107.05754886],[144.39,2.0],[144.22,105.77810977]],[[144.48,103.0],[144.51,0.03],[144.53,15.8379],[144.55,154.66394575],[146.27,2412.29300284]]]
["bitfinex","SOLUSD",1740873956200,[[144.44,32.3757451],[144.41,45.6506451],[144.4,107.05754886],[144.39,2.0],[144.27,127.69460073]],[[144.48,103.0],[144.5,5.5364],[144.51,0.03],[144.53,13.8379],[144.54,2.0]]]
["bitfinex","SOLUSD",1740873956621,[[144.44,32.3757451],[144.41,45.6506451],[144.4,107.05754886],[144.39,2.0],[144.33,19.59138925]],[[144.48,103.0],[144.5,5.5364],[144.51,0.03],[144.53,15.8379],[187.5,8.0]]]
["bitfinex","SOLUSD",1740873956828,[[144.44,32.3757451],[144.41,45.6506451],[144.4,107.05754886],[144.39,2.0],[144.33,19.59138925]],[[144.48,103.0],[144.5,5.5364],[144.51,0.03],[144.53,15.8379],[144.58,25.60564886]]]
["bitfinex","SOLUSD",1740873957726,[[144.46,0.063],[144.44,32.3757451],[144.41,7.7982],[144.4,107.05754886],[144.39,2.0]],[[144.48,103.0],[144.5,5.5364],[144.51,0.03],[144.53,15.8379],[144.58,25.60564886]]]
["bitfinex","SOLUSD",1740873957934,[[144.46,0.063],[144.44,32.3757451],[144.42,5.5393],[144.41,7.7982],[144.4,107.05754886]],[[144.48,103.0],[144.5,5.5364],[144.51,0.03],[144.53,15.8379],[144.58,25.60564886]]]
["bitfinex","SOLUSD",1740873958933,[[144.46,0.063],[144.44,0.063],[144.41,38.5927451],[144.37,99.671],[144.36,6.1709]],[[144.48,114.748],[144.49,1.609],[144.5,6.28],[144.51,19.31095075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873959710,[[144.46,0.063],[144.44,0.063],[144.41,38.5927451],[144.37,99.671],[144.36,7.62482571]],[[144.48,114.748],[144.49,1.609],[144.5,6.28],[144.51,19.31095075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873959918,[[144.46,0.063],[144.44,0.063],[144.41,32.3127451],[144.38,11.8206],[144.37,85.8182]],[[144.48,114.748],[144.49,17.4508],[144.5,6.28],[144.51,5.47085075],[144.52,39.55964886]]]
["bitfinex","SOLUSD",1740873960115,[[144.46,0.063],[144.44,0.063],[144.41,32.3127451],[144.38,11.8206],[144.37,85.8182]],[[144.48,114.748],[144.49,15.4508],[144.5,8.28],[144.51,5.47085075],[144.52,39.55964886]]]
["bitfinex","SOLUSD",1740873960315,[[144.46,0.063],[144.44,0.063],[144.42,32.3127451],[144.39,18.64964886],[144.38,6.28]],[[144.47,83.0],[144.48,26.2106],[144.49,1.609],[144.5,6.28],[144.51,3.47085075]]]
["bitfinex","SOLUSD",1740873960539,[[144.46,0.063],[144.44,0.063],[144.42,32.3127451],[144.41,5.5397],[144.39,18.64964886]],[[144.48,26.2106],[144.49,7.1458],[144.5,6.28],[144.51,3.47085075],[144.52,15.8397]]]
["bitfinex","SOLUSD",1740873960839,[[144.46,0.063],[144.44,0.063],[144.42,32.3127451],[144.4,5.54],[144.39,20.64964886]],[[144.48,31.7477],[144.49,1.609],[144.5,6.28],[144.51,5.47085075],[144.52,13.8397]]]
["bitfinex","SOLUSD",1740873961139,[[144.46,0.063],[144.44,0.063],[144.43,32.3127451],[144.39,20.64964886],[144.38,21.58592822]],[[144.48,26.2106],[144.49,1.609],[144.5,6.28],[144.51,3.47085075],[144.52,13.8397]]]
["bitfinex","SOLUSD",1740873961633,[[144.46,0.063],[144.44,0.063],[144.43,32.3127451],[144.39,18.64964886],[144.38,90.58]],[[144.48,31.7477],[144.49,1.609],[144.5,6.28],[144.51,3.47085075],[144.52,15.8397]]]
["bitfinex","SOLUSD",1740873961841,[[144.46,0.063],[144.44,0.063],[144.42,32.3127451],[144.39,24.19004886],[144.38,88.58]],[[144.48,31.7477],[144.49,1.609],[144.5,20.1208],[144.51,3.47085075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873962012,[[144.46,0.063],[144.44,0.063],[144.41,32.3127451],[144.39,24.19004886],[144.38,88.58]],[[144.48,31.7477],[144.49,1.609],[144.5,20.1208],[144.51,3.47085075],[144.52,4.0]]]
["bitfinex","SOLUSD",1740873962407,[[144.46,0.063],[144.44,0.063],[144.38,11.8206],[144.36,6.1709],[144.35,96.2174]],[[144.48,31.7477],[144.49,1.609],[144.5,22.1208],[144.51,3.47085075],[144.52,22.91]]]
["bitfinex","SOLUSD",1740873962618,[[144.46,0.063],[144.44,0.063],[144.4,32.3127451],[144.38,11.8206],[144.36,6.1709]],[[144.48,31.7477],[144.49,1.609],[144.5,22.1208],[144.51,5.47085075],[144.52,20.91]]]
["bitfinex","SOLUSD",1740873962827,[[144.46,0.063],[144.44,0.063],[144.4,32.3127451],[144.38,11.8206],[144.36,6.1709]],[[144.48,31.7477],[144.49,3.609],[144.5,20.1208],[144.51,5.47085075],[144.52,20.91]]]
["bitfinex","SOLUSD",1740873963040,[[144.46,0.063],[144.44,0.063],[144.41,32.3127451],[144.39,5.5405],[144.38,6.28]],[[144.48,31.7477],[144.49,1.609],[144.5,20.1208],[144.51,5.47085075],[144.52,20.91]]]
["bitfinex","SOLUSD",1740873963250,[[144.46,0.063],[144.44,0.063],[144.41,32.3127451],[144.39,5.5405],[144.38,6.28]],[[144.48,31.7477],[144.49,3.609],[144.5,20.1208],[144.51,3.47085075],[144.52,22.91]]]
["bitfinex","SOLUSD",1740873963543,[[144.46,0.063],[144.44,0.063],[144.41,32.3127451],[144.38,11.8208],[144.35,96.2174]],[[144.48,31.7477],[144.49,3.609],[144.5,20.1208],[144.51,3.47085075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873964234,[[144.46,0.063],[144.44,0.063],[144.41,32.3127451],[144.39,5.5404],[144.38,6.28]],[[144.48,31.7477],[144.49,3.609],[144.5,20.1208],[144.51,3.47085075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873964442,[[144.46,0.063],[144.44,0.063],[144.41,32.3127451],[144.39,5.5404],[144.38,6.28]],[[144.48,31.7477],[144.49,3.609],[144.5,20.1208],[144.51,3.47085075],[144.54,48.32504886]]]
["bitfinex","SOLUSD",1740873964625,[[144.46,0.063],[144.44,0.063],[144.41,32.3127451],[144.39,5.5404],[144.38,6.28]],[[144.48,31.7477],[144.49,3.609],[144.5,20.1208],[144.51,3.47085075],[144.53,22.91]]]
["bitfinex","SOLUSD",1740873965124,[[144.46,0.063],[144.44,0.063],[144.43,32.3127451],[144.39,18.64964886],[144.38,8.28]],[[144.48,26.2106],[144.49,1.609],[144.5,6.28],[144.51,3.47085075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873965327,[[144.46,0.063],[144.44,0.063],[144.43,32.3127451],[144.41,5.5396],[144.39,32.50084886]],[[144.48,26.2106],[144.49,7.1457],[144.5,6.28],[144.51,3.47085075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873965732,[[144.46,0.063],[144.44,0.063],[144.42,32.3127451],[144.38,6.28],[144.37,3.5182]],[[144.48,26.2106],[144.49,7.1457],[144.5,6.28],[144.51,3.47085075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873965733,[[144.46,0.063],[144.44,0.063],[144.42,32.3127451],[144.38,6.28],[144.37,3.5182]],[[144.48,31.7478],[144.49,3.609],[144.5,6.28],[144.51,17.31085075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873966044,[[144.46,0.063],[144.44,0.063],[144.41,32.3127451],[144.38,6.28],[144.37,3.5182]],[[144.48,31.7478],[144.49,1.609],[144.5,6.28],[144.51,19.31085075],[144.54,48.32524886]]]
["bitfinex","SOLUSD",1740873966212,[[144.46,0.063],[144.44,0.063],[144.43,32.3127451],[144.39,18.64964886],[144.38,104.4322]],[[144.48,26.2106],[144.49,7.1457],[144.5,6.28],[144.51,17.31085075],[144.54,48.32524886]]]
["bitfinex","SOLUSD",1740873966213,[[144.46,0.063],[144.44,0.063],[144.43,32.3127451],[144.39,18.64964886],[144.38,104.4322]],[[144.48,26.2106],[144.49,7.1457],[144.5,6.28],[144.51,17.31085075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873966410,[[144.46,0.063],[144.44,0.063],[144.42,32.3127451],[144.4,5.5401],[144.39,18.64964886]],[[144.48,31.7477],[144.49,1.609],[144.5,6.28],[144.51,17.31085075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873966813,[[144.46,0.063],[144.44,0.063],[144.42,32.3127451],[144.39,24.19004886],[144.38,90.58]],[[144.48,31.7477],[144.49,1.609],[144.5,6.28],[144.51,17.31085075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873967326,[[144.46,0.063],[144.44,0.063],[144.42,32.3127451],[144.4,5.54],[144.39,18.64964886]],[[144.48,31.7477],[144.49,1.609],[144.5,6.28],[144.51,17.31085075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873967824,[[144.46,0.063],[144.44,0.063],[144.42,32.3127451],[144.39,24.18994886],[144.35,13.9173]],[[144.48,31.7477],[144.49,1.609],[144.5,6.28],[144.51,17.31085075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873968026,[[144.46,0.063],[144.44,0.063],[144.42,32.3127451],[144.39,24.18994886],[144.38,88.58]],[[144.48,31.7477],[144.49,1.609],[144.5,6.28],[144.51,17.31085075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873968238,[[144.46,0.063],[144.44,0.063],[144.41,32.3127451],[144.39,24.18994886],[144.38,88.58]],[[144.48,31.7477],[144.49,1.609],[144.5,6.28],[144.51,17.31085075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873968420,[[144.46,0.063],[144.44,0.063],[144.42,32.3127451],[144.39,18.64964886],[144.38,90.58]],[[144.48,31.7477],[144.49,1.609],[144.5,6.28],[144.51,17.31085075],[144.52,2.0]]]
["bitfinex","SOLUSD",1740873968629,[[144.46,0.063],[144.45,32.3127451],[144.44,0.063],[144.42,5.5393],[144.41,32.3127451]],[[144.48,20.0],[144.49,1.609],[144.5,6.28],[144.51,9.00695075],[144.52,6.0259]]]
["bitfinex","SOLUSD",1740873968927,[[144.46,0.063],[144.45,32.3127451],[144.44,0.063],[144.42,5.5393],[144.41,32.3127451]],[[144.48,20.0],[144.5,6.28],[144.51,9.00695075],[144.52,6.0259],[144.54,17.3655]]]
["bitfinex","SOLUSD",1740873969238,[[144.46,0.063],[144.45,32.3127451],[144.44,0.063],[144.43,5.5387],[144.41,32.3127451]],[[144.48,20.0],[144.5,6.28],[144.51,9.00695075],[144.52,6.0259],[144.54,15.3655]]]
["bitfinex","SOLUSD",1740873969420,[[144.46,0.063],[144.45,32.3127451],[144.44,0.063],[144.43,5.5387],[144.41,32.3127451]],[[144.48,103.0],[144.5,6.28],[144.51,9.00695075],[144.52,6.0259],[144.54,15.3655]]]
["bitfinex","SOLUSD",1740873969620,[[144.46,0.063],[144.45,32.3127451],[144.44,5.6016],[144.42,2.0],[144.41,32.3127451]],[[144.48,83.0],[144.5,6.28],[144.51,3.47085075],[144.52,6.0259],[144.54,15.3655]]]
["bitfinex","SOLUSD",1740873969917,[[144.46,32.3757451],[144.44,5.6016],[144.42,2.0],[144.41,46.1620451],[144.29,75.98826939]],[[144.48,83.0],[144.51,3.47085075],[144.52,11.5616],[144.54,21.6455],[144.65,125.92051383]]]
["bitfinex","SOLUSD",1740873970113,[[144.47,32.3127451],[144.46,0.063],[144.45,5.538],[144.44,1.6676],[144.43,8.28]],[[144.48,0.03],[144.5,83.0],[144.51,0.03],[144.54,1.5277],[144.55,123.78264575]]]
["bitfinex","SOLUSD",1740873970321,[[144.47,32.3127451],[144.46,0.063],[144.45,5.538],[144.44,3.6676],[144.43,20.1273]],[[144.48,0.03],[144.5,83.0],[144.51,0.03],[144.54,7.0627],[144.55,123.78264575]]]
["bitfinex","SOLUSD",1740873970736,[[144.47,32.3127451],[144.46,0.063],[144.45,5.538],[144.44,3.6676],[144.43,20.1273]],[[144.48,0.03],[144.5,83.0],[144.51,0.03],[144.54,1.5277],[144.55,132.77724299]]]
["bitfinex","SOLUSD",1740873970936,[[144.47,32.3127451],[144.46,0.063],[144.45,24.18764886],[144.44,85.9676],[144.43,21.58063337]],[[144.48,0.03],[144.51,0.03],[144.53,83.0],[144.54,1.5277],[144.55,132.77724299]]]
["bitfinex","SOLUSD",1740873971125,[[144.47,32.3127451],[144.46,0.063],[144.45,24.18764886],[144.44,85.9676],[144.43,20.1273]],[[144.48,0.03],[144.51,0.03],[144.53,83.0],[144.54,1.5277],[144.55,132.77724299]]]
["bitfinex","SOLUSD",1740873971441,[[144.47,32.3127451],[144.46,0.063],[144.45,18.64964886],[144.44,85.9676],[144.43,20.1273]],[[144.48,0.03],[144.51,0.03],[144.53,83.0],[144.54,1.5277],[144.55,132.77724299]]]
["bitfinex","SOLUSD",1740873971622,[[144.47,37.8501451],[144.46,0.063],[144.45,18.64964886],[144.44,85.9676],[144.43,20.1273]],[[144.48,0.03],[144.51,0.03],[144.53,83.0],[144.54,1.5277],[144.55,132.77724299]]]
["bitfinex","SOLUSD",1740873971939,[[144.47,32.3127451],[144.46,5.6006],[144.45,18.64964886],[144.44,85.9676],[144.43,20.1273]],[[144.48,0.03],[144.51,0.03],[144.53,83.0],[144.54,7.0627],[144.55,127.24284299]]]
["bitfinex","SOLUSD",1740873972139,[[144.47,32.3127451],[144.46,0.063],[144.45,18.64964886],[144.44,85.9676],[144.43,20.1273]],[[144.48,0.03],[144.51,0.03],[144.53,83.0],[144.54,7.0627],[144.55,127.24284299]]]
["bitfinex","SOLUSD",1740873972341,[[144.47,37.8501451],[144.46,0.063],[144.45,18.64964886],[144.44,85.9676],[144.43,20.1273]],[[144.48,0.03],[144.51,0.03],[144.53,83.0],[144.54,1.5277],[144.55,132.77734299]]]
["bitfinex","SOLUSD",1740873972644,[[144.47,32.3127451],[144.46,0.063],[144.45,18.64964886],[144.44,85.9676],[144.43,20.1273]],[[144.48,0.03],[144.51,0.03],[144.53,83.0],[144.54,1.5277],[144.55,132.77734299]]]
["bitfinex","SOLUSD",1740873972645,[[144.47,32.3127451],[144.46,5.6007],[144.45,18.64964886],[144.44,85.9676],[144.43,20.1273]],[[144.48,0.03],[144.51,0.03],[144.53,83.0],[144.54,7.0625],[144.55,127.24284299]]]
["bitfinex","SOLUSD",1740873973441,[[144.47,32.3127451],[144.46,0.063],[144.45,18.64964886],[144.44,85.9676],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.53,88.5351],[144.54,1.5277],[144.55,127.24284299]]]
["bitfinex","SOLUSD",1740873973637,[[144.47,32.3127451],[144.46,0.063],[144.45,24.18784886],[144.44,83.9676],[144.43,8.28]],[[144.48,0.03],[144.51,0.03],[144.53,88.5351],[144.54,1.5277],[144.55,127.24284299]]]
["bitfinex","SOLUSD",1740873974446,[[144.47,32.3127451],[144.46,0.063],[144.45,24.18784886],[144.44,83.9676],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.52,83.0],[144.53,5.5351],[144.54,1.5277]]]
["bitfinex","SOLUSD",1740873975141,[[144.47,32.3127451],[144.46,0.063],[144.45,18.64964886],[144.44,83.9676],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.52,83.0],[144.53,5.5351],[144.54,1.5277]]]
["bitfinex","SOLUSD",1740873975342,[[144.47,32.3127451],[144.46,5.6007],[144.45,18.64964886],[144.44,83.9676],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.52,83.0],[144.53,5.5351],[144.54,1.5277]]]
["bitfinex","SOLUSD",1740873975725,[[144.47,37.8501451],[144.46,0.063],[144.45,18.64964886],[144.44,83.9676],[144.43,9.73324458]],[[144.48,0.03],[144.51,0.03],[144.52,83.0],[144.54,1.5277],[144.57,14.4863224]]]
["bitfinex","SOLUSD",1740873975933,[[144.47,37.8501451],[144.46,0.063],[144.45,18.64964886],[144.44,97.814],[144.43,9.73324458]],[[144.48,0.03],[144.51,0.03],[144.52,83.0],[144.54,1.5277],[144.55,132.77744299]]]
["bitfinex","SOLUSD",1740873976132,[[144.47,37.8501451],[144.46,0.063],[144.45,18.64964886],[144.44,97.814],[144.43,8.28]],[[144.48,0.03],[144.51,0.03],[144.52,83.0],[144.54,1.5277],[144.55,132.77744299]]]
["bitfinex","SOLUSD",1740873976650,[[144.47,37.8501451],[144.46,0.063],[144.45,18.64964886],[144.44,97.814],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.52,83.0],[144.54,1.5277],[144.55,132.77744299]]]
["bitfinex","SOLUSD",1740873976954,[[144.47,37.8501451],[144.46,0.063],[144.45,18.64964886],[144.44,97.814],[144.43,8.28]],[[144.48,0.03],[144.51,0.03],[144.52,83.0],[144.54,1.5277],[144.55,132.77744299]]]
["bitfinex","SOLUSD",1740873977620,[[144.47,37.8501451],[144.46,0.063],[144.45,20.64964886],[144.44,97.814],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.52,83.0],[144.55,120.96284299],[144.56,11.56]]]
["bitfinex","SOLUSD",1740873977943,[[144.47,56.49979396],[144.46,0.063],[144.45,3.45312724],[144.44,97.814],[144.43,8.28]],[[144.48,0.03],[144.51,0.03],[144.52,83.0],[144.55,117.50264575],[144.56,11.56]]]
["bitfinex","SOLUSD",1740873978628,[[144.47,56.49979396],[144.46,84.363],[144.45,1.45312724],[144.44,15.514],[144.43,48.48]],[[144.48,0.03],[144.51,0.03],[144.54,83.0],[144.55,117.50264575],[144.56,11.56]]]
["bitfinex","SOLUSD",1740873978827,[[144.47,56.49979396],[144.46,84.363],[144.45,1.45312724],[144.44,15.514],[144.43,48.48]],[[144.48,0.03],[144.51,0.03],[144.54,83.0],[144.55,117.50264575],[144.56,6.0259]]]
["bitfinex","SOLUSD",1740873979655,[[144.47,48.39542276],[144.46,84.363],[144.45,1.45312724],[144.44,15.514],[144.43,48.48]],[[144.48,0.03],[144.51,0.03],[144.54,83.0],[144.55,117.50264575],[144.56,6.0259]]]
["bitfinex","SOLUSD",1740873979822,[[144.47,48.39542276],[144.46,84.363],[144.45,1.45312724],[144.44,17.514],[144.43,48.48]],[[144.48,0.03],[144.51,0.03],[144.54,83.0],[144.55,117.50264575],[144.56,6.0259]]]
["bitfinex","SOLUSD",1740873979823,[[144.47,48.39542276],[144.46,84.363],[144.45,1.45312724],[144.44,17.514],[144.43,46.48]],[[144.48,0.03],[144.51,0.03],[144.54,83.0],[144.55,117.50264575],[144.56,6.0259]]]
["bitfinex","SOLUSD",1740873980024,[[144.47,48.39542276],[144.46,84.363],[144.45,1.45312724],[144.44,17.514],[144.43,46.48]],[[144.48,0.03],[144.51,0.03],[144.54,83.0],[144.55,0.82264575],[144.56,6.0259]]]
["bitfinex","SOLUSD",1740873980338,[[144.47,48.39542276],[144.46,84.363],[144.45,1.45312724],[144.44,17.514],[144.43,46.48]],[[144.48,0.03],[144.51,0.03],[144.54,83.0],[144.55,0.82264575],[187.0,15.621287]]]
["bitfinex","SOLUSD",1740873980538,[[144.47,132.14831626],[144.46,2.063],[144.45,42.2],[144.44,15.514],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.55,0.82264575],[187.0,15.621287]]]
["bitfinex","SOLUSD",1740873980539,[[144.47,132.14831626],[144.46,2.063],[144.45,42.2],[144.44,15.514],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.55,0.82264575],[144.57,85.1792224],[144.58,5.5333]]]
["bitfinex","SOLUSD",1740873980736,[[144.47,152.32710052],[144.46,2.063],[144.45,42.2],[144.44,15.514],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.55,0.82264575],[144.57,85.1792224],[144.58,5.5333]]]
["bitfinex","SOLUSD",1740873980946,[[144.47,154.32710052],[144.46,0.063],[144.45,42.2],[144.44,15.514],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.55,0.82264575],[144.57,85.1792224],[144.58,9.04375796]]]
["bitfinex","SOLUSD",1740873981146,[[144.47,132.14831626],[144.46,2.063],[144.45,40.2],[144.44,17.514],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.55,0.82264575],[144.57,90.7131224],[144.58,3.51045796]]]
["bitfinex","SOLUSD",1740873981331,[[144.47,132.14831626],[144.46,2.063],[144.45,42.2],[144.44,15.514],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.55,0.82264575],[144.57,90.7131224],[144.58,3.51045796]]]
["bitfinex","SOLUSD",1740873982831,[[144.47,132.14831626],[144.46,2.063],[144.45,40.2],[144.44,17.514],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.55,0.82264575],[144.57,90.7131224],[144.58,3.51045796]]]
["bitfinex","SOLUSD",1740873983129,[[144.47,132.14831626],[144.46,2.063],[144.45,40.2],[144.44,17.514],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.55,0.82264575],[144.56,5.534],[144.57,85.1792224]]]
["bitfinex","SOLUSD",1740873983952,[[144.47,134.14831626],[144.46,2.063],[144.45,40.2],[144.44,15.514],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.55,0.82264575],[144.57,85.1792224],[144.58,9.04385796]]]
["bitfinex","SOLUSD",1740873984151,[[144.47,154.32710052],[144.46,2.063],[144.45,40.2],[144.44,15.514],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.55,0.82264575],[144.57,85.1792224],[144.58,9.04385796]]]
["bitfinex","SOLUSD",1740873984859,[[144.47,134.14831626],[144.46,2.063],[144.45,40.2],[144.44,15.514],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.55,0.82264575],[144.57,85.1792224],[144.58,9.04385796]]]
["bitfinex","SOLUSD",1740873985756,[[144.47,154.32710052],[144.46,2.063],[144.45,40.2],[144.44,15.514],[144.43,6.28]],[[144.48,0.03],[144.51,0.03],[144.55,0.82264575],[144.57,85.1792224],[144.58,9.04385796]]]
["bitfinex","SOLUSD",1740873986257,[[144.47,154.32710052],[144.46,42.263],[144.44,15.514],[144.43,6.28],[122.65,1.21987887]],[[144.48,0.03],[144.51,0.03],[144.55,0.82264575],[144.57,85.1792224],[144.58,9.04385796]]]
["bitfinex","SOLUSD",1740873986658,[[144.47,154.32710052],[144.46,42.263],[144.44,15.514],[144.43,6.28],[144.4,10.57781097]],[[144.48,0.03],[144.51,0.03],[144.55,0.82264575],[144.57,85.1792224],[144.58,9.04385796]]]
["bitfinex","SOLUSD",1740873987152,[[144.48,20.64964886],[144.47,194.52710052],[144.46,0.063],[144.44,1.6676],[144.43,6.28]],[[144.51,0.03],[144.55,0.82264575],[144.57,2.1792224],[144.59,83.0],[144.6,12.3359]]]
["bitfinex","SOLUSD",1740873987355,[[144.5,20.17878426],[144.49,6.28],[144.48,123.12843312],[144.47,65.61068964],[144.46,0.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,2.1792224],[144.59,88.5329],[144.6,12.3359]]]
["bitfinex","SOLUSD",1740873987554,[[144.5,20.17878426],[144.49,8.28],[144.48,121.12843312],[144.47,65.61068964],[144.46,0.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,2.1792224],[144.59,88.5329],[144.6,15.75759526]]]
["bitfinex","SOLUSD",1740873987857,[[144.5,20.17878426],[144.49,6.28],[144.48,102.47878426],[144.47,65.61068964],[144.46,2.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,2.1792224],[144.58,5.5332],[144.59,83.0]]]
["bitfinex","SOLUSD",1740873988650,[[144.5,38.82843312],[144.49,6.28],[144.48,102.47878426],[144.47,61.5811],[144.46,2.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,2.1792224],[144.58,5.5332],[144.59,83.0]]]
["bitfinex","SOLUSD",1740873989152,[[144.5,44.36473312],[144.49,6.28],[144.48,102.47878426],[144.47,56.0437],[144.46,2.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,85.1792224],[144.58,5.5332],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740873989659,[[144.5,44.36473312],[144.49,6.28],[144.48,102.47878426],[144.47,56.0437],[144.46,2.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,85.1792224],[144.58,5.5332],[144.7,34.99029633]]]
["bitfinex","SOLUSD",1740873989957,[[144.5,44.36473312],[144.49,6.28],[144.48,102.47878426],[144.47,58.0437],[144.46,0.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,85.1792224],[144.61,116.68],[144.65,29.9874333]]]
["bitfinex","SOLUSD",1740873990157,[[144.5,44.36473312],[144.49,8.28],[144.48,103.93157073],[144.47,56.0437],[144.46,0.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,85.1792224],[144.6,21.29019526],[144.61,116.68]]]
["bitfinex","SOLUSD",1740873990757,[[144.5,44.36473312],[144.49,8.28],[144.48,110.40847073],[144.47,56.0437],[144.46,0.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,85.1792224],[144.6,21.29019526],[144.61,116.68]]]
["bitfinex","SOLUSD",1740873990953,[[144.5,44.36473312],[144.49,10.28],[144.48,108.95568426],[144.47,54.0437],[144.46,0.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,83.6515224],[144.6,6.0559],[144.61,123.8751]]]
["bitfinex","SOLUSD",1740873991159,[[144.5,47.41705046],[144.49,10.28],[144.48,108.95568426],[144.47,54.0437],[144.46,0.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,83.6515224],[144.6,6.0559],[144.61,123.8751]]]
["bitfinex","SOLUSD",1740873991345,[[144.5,47.41693903],[144.49,10.28],[144.48,108.95568426],[144.47,54.0437],[144.46,0.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,83.6515224],[144.6,6.0559],[144.61,123.8751]]]
["bitfinex","SOLUSD",1740873991754,[[144.5,45.96443312],[144.49,10.28],[144.48,108.95568426],[144.47,54.0437],[144.46,0.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,83.6515224],[144.6,6.0559],[144.61,123.8751]]]
["bitfinex","SOLUSD",1740873992051,[[144.5,47.41696025],[144.49,10.28],[144.48,108.95568426],[144.47,54.0437],[144.46,0.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,83.6515224],[144.6,6.0559],[144.61,123.8751]]]
["bitfinex","SOLUSD",1740873992242,[[144.5,169.91696025],[144.49,10.28],[144.48,26.65568426],[144.47,13.8437],[144.46,0.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.6,89.0559],[144.61,123.8751]]]
["bitfinex","SOLUSD",1740873992440,[[144.5,168.46443312],[144.49,10.28],[144.48,26.65568426],[144.47,13.8437],[144.46,0.063]],[[144.51,0.03],[144.55,0.82264575],[144.57,0.6515224],[144.6,89.0559],[144.61,123.8751]]]
["bitfinex","SOLUSD",1740873993166,[[144.52,2.0],[144.51,20.64964886],[144.5,168.46443312],[144.49,6.28],[144.48,26.65568426]],[[144.55,0.82264575],[144.57,0.6515224],[144.6,0.03],[144.61,123.8751]]]
["bitfinex","SOLUSD",1740873993167,[[144.52,2.0],[144.51,20.64964886],[144.5,168.46443312],[144.49,6.28],[144.48,26.65568426]],[[144.55,0.82264575],[144.57,0.6515224],[144.6,0.03],[144.61,1.663],[144.62,83.0]]]
["bitfinex","SOLUSD",1740873993465,[[144.54,38.82843312],[144.53,2.0],[144.52,123.95224656],[144.51,20.64964886],[144.5,20.9768]],[[144.55,0.82264575],[144.57,0.6515224],[144.6,0.03],[144.61,1.663],[144.62,83.0]]]
["bitfinex","SOLUSD",1740873993636,[[144.54,46.56068459],[144.53,2.0],[144.52,122.5],[144.51,2.0],[144.5,26.42986637]],[[144.55,0.82264575],[144.57,0.6515224],[144.6,0.03],[144.61,1.663],[144.62,83.0]]]
["bitfinex","SOLUSD",1740873994051,[[144.54,46.56068459],[144.53,2.0],[144.52,122.5],[144.51,2.0],[144.5,20.9768]],[[144.55,0.82264575],[144.57,0.6515224],[144.6,0.03],[144.61,1.663],[144.62,83.0]]]
["bitfinex","SOLUSD",1740873994255,[[144.54,52.09548459],[144.53,2.0],[144.52,136.3386],[144.51,2.0],[144.5,1.5997]],[[144.55,0.82264575],[144.57,0.6515224],[144.6,0.03],[144.61,1.663],[144.62,83.0]]]
["bitfinex","SOLUSD",1740873995271,[[144.54,11.8148],[144.52,96.1386],[144.5,43.7997],[144.49,2.0],[144.46,5.49664417]],[[144.55,0.82264575],[144.57,0.6515224],[144.6,83.03],[144.61,1.663],[144.63,0.03]]]
["bitfinex","SOLUSD",1740873995453,[[144.54,11.8148],[144.53,20.17878426],[144.52,96.1386],[144.5,45.25217327],[144.49,2.0]],[[144.55,0.82264575],[144.57,0.6515224],[144.6,83.03],[144.61,1.663],[144.63,0.03]]]
["bitfinex","SOLUSD",1740873995643,[[144.54,11.8148],[144.53,20.17878426],[144.52,100.94964886],[144.5,57.6405],[144.49,2.0]],[[144.55,0.82264575],[144.57,0.6515224],[144.6,83.03],[144.61,1.663],[144.62,5.532]]]
["bitfinex","SOLUSD",1740873995846,[[144.54,6.28],[144.53,25.71388426],[144.52,100.94964886],[144.5,57.6405],[144.49,2.0]],[[144.55,0.82264575],[144.57,0.6515224],[144.6,83.03],[144.61,7.1954],[145.69,104.43838263]]]
["bitfinex","SOLUSD",1740873996042,[[144.52,121.12843312],[144.5,41.7997],[144.48,42.49838426],[144.47,2.063],[144.46,0.063]],[[144.55,0.82264575],[144.57,0.6515224],[144.6,83.03],[144.61,1.663],[144.64,17.52724786]]]
["bitfinex","SOLUSD",1740873996250,[[144.5,114.29478426],[144.48,48.6769],[144.47,0.063],[144.46,3.6627],[144.41,27.88915032]],[[144.55,0.82264575],[144.57,6.1851224],[144.58,6.4197],[144.59,83.0],[144.6,0.03]]]
["bitfinex","SOLUSD",1740873996445,[[144.5,88.58],[144.49,20.17878426],[144.48,40.2],[144.47,0.063],[144.46,17.5073]],[[144.55,0.82264575],[144.57,0.6515224],[144.58,6.4197],[144.59,83.0],[144.6,0.03]]]
["bitfinex","SOLUSD",1740873996647,[[144.5,6.28],[144.49,38.82843312],[144.48,87.8367],[144.47,2.063],[144.46,55.7073]],[[144.55,0.82264575],[144.56,88.534],[144.57,0.6515224],[144.58,6.4197],[144.6,0.03]]]
["bitfinex","SOLUSD",1740873996855,[[144.5,6.28],[144.49,38.82843312],[144.48,87.8367],[144.47,0.063],[144.46,57.7073]],[[144.55,0.82264575],[144.56,88.534],[144.57,0.6515224],[144.58,6.4197],[144.6,0.03]]]
["bitfinex","SOLUSD",1740873997055,[[144.5,26.45878426],[144.49,24.18624886],[144.48,82.3],[144.47,2.063],[144.46,55.7073]],[[144.55,0.82264575],[144.56,83.0],[144.57,6.1852224],[144.58,6.4197],[144.6,0.03]]]
["bitfinex","SOLUSD",1740873997362,[[144.51,25.71468426],[144.5,6.28],[144.49,18.64964886],[144.48,82.3],[144.47,3.5158758]],[[144.55,0.82264575],[144.56,83.0],[144.57,0.6515224],[144.58,6.4197],[144.59,5.5331]]]
["bitfinex","SOLUSD",1740873997539,[[144.51,25.71468426],[144.5,6.28],[144.49,18.64964886],[144.48,82.3],[144.47,5.5158758]],[[144.55,0.82264575],[144.56,83.0],[144.57,0.6515224],[144.58,6.4197],[144.59,5.5331]]]
["bitfinex","SOLUSD",1740873997735,[[144.51,25.71468426],[144.5,6.28],[144.49,18.64964886],[144.48,102.47878426],[144.47,3.5158758]],[[144.55,0.82264575],[144.56,83.0],[144.57,0.6515224],[144.58,11.9531],[187.26,13.6782]]]
["bitfinex","SOLUSD",1740873998064,[[144.51,25.71468426],[144.5,6.28],[144.49,18.64964886],[144.48,102.47878426],[144.47,5.5158758]],[[144.55,0.82264575],[144.56,83.0],[144.57,0.6515224],[144.58,11.9531],[144.64,33.2244955]]]
["bitfinex","SOLUSD",1740873998258,[[144.51,25.71468426],[144.5,6.28],[144.49,18.64964886],[144.48,102.47878426],[144.47,4.063]],[[144.55,0.82264575],[144.56,83.0],[144.57,0.6515224],[144.58,11.9531],[144.64,33.2244955]]]
["bitfinex","SOLUSD",1740873998464,[[144.51,20.17878426],[144.5,11.8161],[144.49,18.64964886],[144.48,102.47878426],[144.47,4.063]],[[144.55,0.82264575],[144.56,83.0],[144.57,0.6515224],[144.58,11.9531],[144.64,33.2244955]]]
["bitfinex","SOLUSD",1740873998659,[[144.51,20.17878426],[144.5,6.28],[144.49,24.18614886],[144.48,102.47878426],[144.47,2.063]],[[144.55,0.82264575],[144.56,83.0],[144.57,6.1852224],[144.58,6.4197],[144.59,3.46682262]]]
["bitfinex","SOLUSD",1740873998959,[[144.51,18.64964886],[144.5,26.45878426],[144.49,5.5366],[144.48,82.3],[144.47,1.51577947]],[[144.55,0.82264575],[144.56,88.5343],[144.57,0.6515224],[144.58,6.4197],[144.59,17.29902262]]]
["bitfinex","SOLUSD",1740873999264,[[144.51,18.64964886],[144.5,26.45878426],[144.49,5.5366],[144.48,82.3],[144.47,3.51577947]],[[144.55,0.82264575],[144.56,88.5343],[144.57,0.6515224],[144.58,6.4197],[144.59,17.29902262]]]
["bitfinex","SOLUSD",1740873999463,[[144.5,26.45878426],[144.49,5.5366],[144.48,82.3],[144.47,3.51577947],[144.46,55.7073]],[[144.55,0.82264575],[144.56,88.5343],[144.57,0.6515224],[144.58,6.4197],[144.59,17.29902262]]]
["bitfinex","SOLUSD",1740873999961,[[144.5,26.45878426],[144.49,18.64964886],[144.48,82.3],[144.47,1.51577947],[144.46,55.7073]],[[144.55,0.82264575],[144.56,88.5343],[144.57,0.6515224],[144.58,6.4197],[144.59,17.29902262]]]
["bitfinex","SOLUSD",1740873999962,[[144.5,26.45878426],[144.49,18.64964886],[144.48,82.3],[144.47,1.51577947],[144.46,57.7073]],[[144.55,0.82264575],[144.56,88.5343],[144.57,0.6515224],[144.58,6.4197],[144.59,17.29902262]]]
["bitfinex","SOLUSD",1740874000164,[[144.5,6.28],[144.49,38.82843312],[144.48,82.3],[144.47,0.063],[144.46,41.8627]],[[144.55,6.35704575],[144.56,83.0],[144.57,0.6515224],[144.58,6.4197],[144.59,17.29902262]]]
["bitfinex","SOLUSD",1740874000369,[[144.5,6.28],[144.48,102.47878426],[144.47,0.063],[144.46,47.4004],[144.44,6.5399]],[[144.55,8.02004575],[144.56,83.0],[144.57,14.4857224],[144.58,6.4197],[144.59,3.46682262]]]
["bitfinex","SOLUSD",1740874000548,[[144.5,6.28],[144.48,20.17878426],[144.47,0.063],[144.46,83.9627],[144.45,5.5381]],[[144.54,83.0],[144.55,8.02004575],[144.57,14.4857224],[144.58,6.4197],[144.59,3.46682262]]]
["bitfinex","SOLUSD",1740874000742,[[144.47,0.063],[144.46,82.363],[144.45,5.5381],[144.42,3.5997],[144.33,27.94209423]],[[144.54,83.0],[144.55,8.02004575],[144.57,14.4857224],[144.58,8.4197],[144.59,3.46682262]]]
["bitfinex","SOLUSD",1740874000743,[[144.47,0.063],[144.46,82.363],[144.45,5.5381],[144.42,3.5997],[144.33,27.94209423]],[[144.54,83.0],[144.55,8.02004575],[144.57,14.4857224],[144.58,8.4197],[144.59,5.46682262]]]
["bitfinex","SOLUSD",1740874000943,[[144.47,0.063],[144.46,102.54178426],[144.44,46.543],[144.42,5.05289632],[144.41,26.65568426]],[[144.53,83.0],[144.55,8.02004575],[144.56,6.28],[144.57,0.6515224],[144.58,8.4197]]]
["bitfinex","SOLUSD",1740874001167,[[144.47,0.063],[144.46,102.54178426],[144.45,18.64964886],[144.44,46.543],[144.42,5.05289632]],[[144.53,83.0],[144.55,21.85604575],[144.56,6.28],[144.57,2.6515224],[144.58,8.4197]]]
["bitfinex","SOLUSD",1740874001371,[[144.47,0.063],[144.46,82.363],[144.45,38.82843312],[144.44,46.543],[144.43,5.5389]],[[144.53,83.0],[144.55,21.85604575],[144.56,6.28],[144.57,4.6515224],[144.58,27.6679]]]
["bitfinex","SOLUSD",1740874001563,[[144.47,0.063],[144.46,82.363],[144.45,38.82843312],[144.44,46.543],[144.43,5.5389]],[[144.51,5.5359],[144.52,6.4197],[144.53,83.0],[144.55,16.32164575],[144.56,6.28]]]
["bitfinex","SOLUSD",1740874001765,[[144.47,0.063],[144.46,0.063],[144.45,38.82843312],[144.44,94.1816],[144.42,43.7997]],[[144.51,5.5359],[144.52,89.4197],[144.55,16.32164575],[144.56,6.28],[187.26,13.6782]]]
["bitfinex","SOLUSD",1740874002261,[[144.47,0.063],[144.46,0.063],[144.45,38.82843312],[144.44,88.643],[144.43,5.5388]],[[144.51,5.5359],[144.52,89.4197],[144.55,16.32164575],[144.56,6.28],[187.26,13.6782]]]
["bitfinex","SOLUSD",1740874002464,[[144.47,0.063],[144.46,0.063],[144.45,38.82843312],[144.44,88.643],[144.42,47.3389]],[[144.51,5.5359],[144.52,89.4197],[144.53,13.8381],[144.55,2.48564575],[144.56,6.28]]]
["bitfinex","SOLUSD",1740874002674,[[144.47,0.063],[144.46,0.063],[144.45,38.82843312],[144.44,88.643],[144.43,5.539]],[[144.51,5.5359],[144.52,89.4197],[144.53,13.8381],[144.55,2.48564575],[144.56,6.28]]]
["bitfinex","SOLUSD",1740874003152,[[144.47,0.063],[144.46,20.24178426],[144.45,18.64964886],[144.44,94.1815],[144.41,30.65568426]],[[144.51,5.5359],[144.52,89.4197],[144.53,13.8381],[144.55,2.48564575],[144.56,6.28]]]
["bitfinex","SOLUSD",1740874003350,[[144.47,0.063],[144.46,20.24178426],[144.45,18.64964886],[144.44,94.1815],[144.41,28.65568426]],[[144.51,5.5359],[144.52,89.4197],[144.53,13.8381],[144.55,2.48564575],[144.56,6.28]]]
["bitfinex","SOLUSD",1740874003649,[[144.47,0.063],[144.46,20.24178426],[144.45,18.64964886],[144.44,94.1813],[144.43,2.0]],[[144.52,94.9554],[144.55,2.48564575],[144.56,20.1159],[187.26,13.6782],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1740874003841,[[144.49,20.17878426],[144.47,18.71264886],[144.46,5.6008],[144.45,18.64964886],[144.44,88.643]],[[144.52,89.4197],[144.55,2.48564575],[144.56,6.28],[144.57,0.6515224],[144.59,5.46682262]]]
["bitfinex","SOLUSD",1740874004041,[[144.49,20.17878426],[144.47,18.71264886],[144.46,5.6008],[144.44,102.4895],[122.65,1.21987887]],[[144.52,89.4197],[144.54,5.5348],[144.55,2.48564575],[144.56,6.28],[144.57,0.6515224]]]
["bitfinex","SOLUSD",1740874004250,[[144.48,20.17878426],[144.47,18.71264886],[144.46,5.6008],[144.44,102.4895],[144.43,3.45326038]],[[144.52,89.4197],[144.54,5.5348],[144.55,2.48564575],[144.56,6.28],[144.57,0.6515224]]]
["bitfinex","SOLUSD",1740874004473,[[144.48,20.17878426],[144.47,18.71264886],[144.46,5.6008],[144.44,102.4895],[144.43,5.45326038]],[[144.52,89.4197],[144.54,5.5348],[144.55,2.48564575],[144.56,6.28],[144.57,0.6515224]]]
["bitfinex","SOLUSD",1740874004657,[[144.48,20.17878426],[144.47,18.71264886],[144.46,5.6008],[144.44,102.4895],[144.43,5.45326038]],[[144.52,89.4197],[144.54,5.5348],[144.55,2.48564575],[144.56,6.28],[144.57,14.4857224]]]
["bitfinex","SOLUSD",1740874004840,[[144.48,20.17878426],[144.47,18.71264886],[144.46,5.6008],[144.44,102.4895],[144.43,3.45326038]],[[144.52,89.4197],[144.54,5.5348],[144.55,2.48564575],[144.56,6.28],[144.57,14.4857224]]]
["bitfinex","SOLUSD",1740874005044,[[144.48,20.17878426],[144.47,18.71264886],[144.46,5.6008],[144.44,102.4895],[144.43,5.45326038]],[[144.52,89.4197],[144.54,5.5348],[144.55,2.48564575],[144.56,6.28],[144.57,14.4857224]]]
["bitfinex","SOLUSD",1740874005264,[[144.49,20.17878426],[144.47,18.71264886],[144.46,5.6008],[144.45,1.45309483],[144.44,106.4895]],[[144.52,83.0],[144.55,2.48564575],[144.56,6.28],[144.57,0.6515224],[144.59,3.46682262]]]
["bitfinex","SOLUSD",1740874005467,[[144.5,20.17878426],[144.47,103.01264886],[144.46,19.4454],[144.45,41.65309483],[144.44,8.343]],[[144.55,85.48564575],[144.56,6.28],[144.57,12.4995224],[144.59,3.46682262],[144.61,4.0]]]
["bitfinex","SOLUSD",1740874005782,[[144.51,20.17878426],[144.49,0.063],[144.48,11.817],[144.47,103.01264886],[144.46,13.9076]],[[144.55,85.48564575],[144.57,12.4995224],[144.59,3.46682262],[144.6,20.142],[144.61,2.0]]]
["bitfinex","SOLUSD",1740874005960,[[144.51,20.17878426],[144.49,0.063],[144.48,11.817],[144.47,103.01264886],[144.46,13.9076]],[[144.55,85.48564575],[144.57,12.4995224],[144.59,3.46682262],[144.6,20.142],[144.62,4.0]]]
["bitfinex","SOLUSD",1740874006771,[[144.51,20.17878426],[144.49,0.063],[144.48,31.99578426],[144.47,104.46548735],[144.46,15.9076]],[[144.55,85.48564575],[144.57,6.9658224],[144.59,3.46682262],[144.6,20.142],[144.62,2.0]]]
["bitfinex","SOLUSD",1740874007069,[[144.51,20.17878426],[144.49,0.063],[144.48,31.99578426],[144.47,104.46548735],[144.46,15.9076]],[[144.55,85.48564575],[144.57,12.4994224],[144.59,3.46682262],[144.6,20.142],[144.62,2.0]]]
["bitfinex","SOLUSD",1740874007272,[[144.51,20.17878426],[144.49,0.063],[144.48,31.99578426],[144.47,104.46548735],[144.46,15.9076]],[[144.55,85.48564575],[144.57,12.4994224],[144.59,3.46682262],[144.6,20.142],[144.62,4.0]]]
["bitfinex","SOLUSD",1740874007564,[[144.49,0.063],[144.48,11.817],[144.47,103.01264886],[144.46,13.9076],[144.45,42.2]],[[144.55,85.48564575],[144.56,5.534],[144.57,6.9658224],[144.59,3.46682262],[144.6,20.142]]]
["bitfinex","SOLUSD",1740874007768,[[144.49,0.063],[144.48,26.45878426],[144.47,106.54984886],[144.46,0.063],[144.45,40.2]],[[144.55,91.02004575],[144.57,6.9658224],[144.58,13.8332],[144.59,3.46682262],[144.6,8.31]]]
["bitfinex","SOLUSD",1740874007955,[[144.49,0.063],[144.48,26.45878426],[144.47,106.54984886],[144.46,0.063],[144.45,40.2]],[[144.55,91.02004575],[144.57,6.9658224],[144.58,13.8332],[144.59,5.46682262],[144.6,8.31]]]
["bitfinex","SOLUSD",1740874008159,[[144.49,0.063],[144.47,0.063],[144.46,0.063],[144.45,82.3],[144.44,0.063]],[[144.54,83.0],[144.55,8.02004575],[144.57,6.9658224],[144.59,5.46682262],[144.6,8.31]]]
["bitfinex","SOLUSD",1740874008362,[[144.49,0.063],[144.47,0.063],[144.46,20.24178426],[144.45,82.3],[144.44,11.8813]],[[144.54,83.0],[144.55,8.02004575],[144.57,8.9658224],[144.58,2.0],[144.59,3.46682262]]]
["bitfinex","SOLUSD",1740874008568,[[144.49,0.063],[144.47,0.063],[144.46,20.24178426],[144.45,82.3],[144.44,30.53094886]],[[144.54,83.0],[144.55,21.85604575],[144.57,8.9658224],[144.58,2.0],[144.59,3.46682262]]]
["bitfinex","SOLUSD",1740874009273,[[144.49,0.063],[144.47,0.063],[144.46,20.24178426],[144.45,82.3],[144.44,30.53094886]],[[144.54,83.0],[144.55,21.85604575],[144.57,8.9658224],[144.58,29.6677],[144.59,3.46682262]]]
["bitfinex","SOLUSD",1740874009651,[[144.49,0.063],[144.47,0.063],[144.46,20.24178426],[144.45,82.3],[144.44,30.53094886]],[[144.53,5.5351],[144.54,83.0],[144.55,16.32164575],[144.57,8.9658224],[144.58,29.6677]]]
["bitfinex","SOLUSD",1740874009842,[[144.49,0.063],[144.47,0.063],[144.46,20.24178426],[144.45,82.3],[144.44,24.99264886]],[[144.53,5.5351],[144.54,83.0],[144.55,16.32164575],[144.57,8.9658224],[144.58,29.6677]]]
["bitfinex","SOLUSD",1740874010047,[[144.49,0.063],[144.47,0.063],[144.46,20.24178426],[144.45,87.8382],[144.44,24.99264886]],[[144.53,5.5351],[144.54,83.0],[144.55,16.32164575],[144.57,6.9658224],[144.58,31.6677]]]
["bitfinex","SOLUSD",1740874010260,[[144.49,0.063],[144.47,0.063],[144.46,20.24178426],[144.45,82.3],[144.44,24.99264886]],[[144.53,5.5351],[144.54,83.0],[144.55,16.32164575],[144.57,8.9658224],[144.58,29.6677]]]
["bitfinex","SOLUSD",1740874010465,[[144.49,0.063],[144.47,0.063],[144.46,20.24178426],[144.45,82.3],[144.44,24.99264886]],[[144.53,5.5351],[144.54,83.0],[144.55,16.32164575],[144.57,6.9658224],[144.58,31.6677]]]
["bitfinex","SOLUSD",1740874010647,[[144.49,0.063],[144.47,0.063],[144.46,20.24178426],[144.45,87.8382],[144.44,24.99264886]],[[144.53,5.5351],[144.54,83.0],[144.55,16.32164575],[144.57,6.9658224],[144.58,31.6677]]]
["bitfinex","SOLUSD",1740874010861,[[144.49,0.063],[144.47,20.24178426],[144.46,5.6007],[144.45,82.3],[144.44,24.99264886]],[[144.54,83.0],[144.55,5.99450787],[144.57,6.9658224],[144.58,2.0]]]
["bitfinex","SOLUSD",1740874010862,[[144.49,0.063],[144.47,20.24178426],[144.46,5.6007],[144.45,82.3],[144.44,24.99264886]],[[144.54,83.0],[144.55,5.99450787],[144.57,6.9658224],[144.58,2.0],[144.59,5.46682262]]]
["bitfinex","SOLUSD",1740874011180,[[144.5,20.17878426],[144.49,82.363],[144.47,58.91264886],[144.46,22.89853839],[144.45,2.0]],[[144.55,2.48564575],[144.56,5.534],[144.57,89.9658224],[144.59,3.46682262],[144.61,2.0]]]
["bitfinex","SOLUSD",1740874011479,[[144.49,108.82178426],[144.47,58.91264886],[144.46,5.6007],[144.44,2.063],[144.43,15.8469]],[[144.55,8.02014575],[144.57,89.9658224],[144.59,17.29912262],[144.61,4.0],[144.72,20.0]]]
["bitfinex","SOLUSD",1740874011681,[[144.49,108.82178426],[144.47,58.91264886],[144.46,0.063],[144.45,2.0],[144.44,2.063]],[[144.55,8.02014575],[144.57,89.9658224],[144.59,17.29912262],[144.61,4.0],[144.72,20.0]]]
["bitfinex","SOLUSD",1740874011850,[[144.49,108.82178426],[144.47,58.91264886],[144.46,0.063],[144.45,4.0],[144.44,0.063]],[[144.55,8.02014575],[144.57,89.9658224],[144.59,17.29912262],[144.61,4.0],[144.72,20.0]]]
["bitfinex","SOLUSD",1740874012178,[[144.5,20.17878426],[144.49,94.1795],[144.47,58.91264886],[144.46,0.063],[144.45,17.8454]],[[144.55,2.48564575],[144.56,5.5341],[144.57,89.9658224],[144.59,17.29912262],[144.62,4.0]]]
["bitfinex","SOLUSD",1740874012476,[[144.5,20.17878426],[144.49,94.1795],[144.47,60.91264886],[144.46,0.063],[144.45,15.8454]],[[144.55,2.48564575],[144.57,95.4995224],[144.59,17.29912262],[144.62,4.0],[188.0,25.1]]]
["bitfinex","SOLUSD",1740874012647,[[144.5,20.17878426],[144.49,94.1795],[144.47,58.91264886],[144.46,0.063],[144.45,17.8454]],[[144.55,2.48564575],[144.56,5.534],[144.57,89.9658224],[144.59,17.29912262],[144.61,2.0]]]
["bitfinex","SOLUSD",1740874012846,[[144.5,20.17878426],[144.49,94.1795],[144.47,58.91264886],[144.46,0.063],[144.45,15.8454]],[[144.55,2.48564575],[144.56,5.534],[144.57,89.9658224],[144.59,17.29912262],[144.61,2.0]]]
["bitfinex","SOLUSD",1740874013074,[[144.49,108.82178426],[144.48,5.5369],[144.47,58.91264886],[144.46,0.063],[144.45,15.8454]],[[144.55,8.02004575],[144.57,89.9658224],[144.59,17.29912262],[144.61,2.0],[144.63,118.67]]]
["bitfinex","SOLUSD",1740874013273,[[144.5,38.82843312],[144.49,94.1796],[144.47,40.263],[144.46,2.063],[144.45,15.8454]],[[144.55,2.48564575],[144.56,5.5341],[144.57,89.9658224],[144.59,17.29912262],[144.62,2.0]]]
["bitfinex","SOLUSD",1740874013478,[[144.5,38.82843312],[144.49,94.1796],[144.47,40.263],[144.46,4.063],[144.45,13.8454]],[[144.55,2.48564575],[144.56,5.5341],[144.57,89.9658224],[144.59,17.29912262],[144.62,2.0]]]
["bitfinex","SOLUSD",1740874013679,[[144.5,38.82843312],[144.49,94.1796],[144.47,40.263],[144.46,4.063],[144.45,13.8454]],[[144.55,2.48564575],[144.57,95.4995224],[144.59,17.29912262],[144.62,2.0],[144.67,6.956]]]
["bitfinex","SOLUSD",1740874013985,[[144.5,44.36473312],[144.49,88.643],[144.47,42.263],[144.46,2.063],[144.45,13.8454]],[[144.55,2.48564575],[144.57,95.4995224],[144.59,17.29912262],[144.63,120.67],[144.64,54.0644955]]]
["bitfinex","SOLUSD",1740874014480,[[144.5,44.36473312],[144.49,88.643],[144.47,42.263],[144.46,2.063],[144.45,13.8454]],[[144.55,2.48564575],[144.57,95.4995224],[144.59,17.29912262],[144.63,118.67],[144.64,56.0644955]]]
["bitfinex","SOLUSD",1740874014657,[[144.5,44.36473312],[144.49,88.643],[144.47,42.263],[144.46,2.063],[144.45,13.8454]],[[144.55,2.48564575],[144.57,95.4995224],[144.59,17.29912262],[144.63,120.67],[144.64,54.0644955]]]
["bitfinex","SOLUSD",1740874015279,[[144.5,44.36473312],[144.49,88.643],[144.47,40.263],[144.46,4.063],[144.45,13.8454]],[[144.55,2.48564575],[144.57,95.4995224],[144.59,17.29912262],[144.63,120.67],[144.64,54.0644955]]]
["bitfinex","SOLUSD",1740874015474,[[144.52,20.17878426],[144.5,44.36473312],[144.49,88.643],[144.47,40.263],[144.46,4.063]],[[144.55,2.48564575],[144.57,95.4995224],[144.59,17.29912262],[144.63,120.67],[144.64,54.0644955]]]
["bitfinex","SOLUSD",1740874015475,[[144.52,20.17878426],[144.5,106.48594886],[144.49,6.343],[144.48,25.21635677],[144.47,56.1066]],[[144.55,0.82264575],[144.57,89.9658224],[144.58,5.5333],[144.59,1.6174],[144.6,0.03]]]
["bitfinex","SOLUSD",1740874015851,[[144.52,20.17878426],[144.5,106.48594886],[144.49,6.343],[144.48,23.21635677],[144.47,58.1066]],[[144.55,0.82264575],[144.57,89.9658224],[144.58,5.5333],[144.59,1.6174],[144.6,3.56649478]]]
["bitfinex","SOLUSD",1740874016054,[[144.5,82.3],[144.49,26.52178426],[144.47,40.263],[144.45,2.0],[144.44,3.6478]],[[144.55,0.82264575],[144.57,89.9658224],[144.59,1.6174],[144.6,17.39809478],[144.61,8.28]]]
["bitfinex","SOLUSD",1740874016271,[[144.5,82.3],[144.49,26.52178426],[144.48,5.5369],[144.47,40.263],[144.46,2.063]],[[144.56,5.35694575],[144.57,89.9658224],[144.59,1.6174],[144.6,17.39809478],[144.61,10.28]]]
["bitfinex","SOLUSD",1740874016570,[[144.5,82.3],[144.49,26.52178426],[144.48,24.18654886],[144.47,40.263],[144.46,0.063]],[[144.56,5.35694575],[144.57,89.9658224],[144.59,1.6174],[144.6,17.39809478],[144.61,10.28]]]
["bitfinex","SOLUSD",1740874016781,[[144.5,82.3],[144.49,26.52178426],[144.48,24.18654886],[144.47,40.263],[144.46,0.063]],[[144.56,5.35694575],[144.57,89.9658224],[144.59,1.6174],[144.6,19.39809478],[144.61,8.28]]]
["bitfinex","SOLUSD",1740874016964,[[144.5,82.3],[144.49,6.343],[144.48,44.36533312],[144.47,40.263],[144.46,0.063]],[[144.56,5.35694575],[144.57,89.9658224],[144.58,13.8333],[144.59,1.6174],[144.6,5.56649478]]]
["bitfinex","SOLUSD",1740874017549,[[144.49,6.343],[144.47,25.77918426],[144.46,82.363],[144.44,57.6934],[144.43,2.0]],[[144.56,88.35694575],[144.57,6.9658224],[144.58,13.8333],[144.59,3.6174],[144.6,5.56649478]]]
["bitfinex","SOLUSD",1740874017785,[[144.49,6.343],[144.47,25.77918426],[144.46,101.01264886],[144.44,57.6934],[144.43,2.0]],[[144.56,88.35694575],[144.57,6.9658224],[144.58,13.8333],[144.59,1.6174],[144.6,7.56649478]]]
["bitfinex","SOLUSD",1740874017968,[[144.49,6.343],[144.48,20.17878426],[144.47,5.6004],[144.46,101.01264886],[144.44,57.6934]],[[144.56,88.35694575],[144.57,6.9658224],[144.58,13.8333],[144.59,1.6174],[144.6,7.56649478]]]
["bitfinex","SOLUSD",1740874018280,[[144.49,6.343],[144.48,20.17878426],[144.47,5.6004],[144.46,101.01264886],[144.44,57.6934]],[[144.56,88.35694575],[144.57,6.9658224],[144.58,13.8333],[144.59,3.6174],[144.6,5.56649478]]]
["bitfinex","SOLUSD",1740874018582,[[144.49,6.343],[144.48,20.17878426],[144.47,5.6004],[144.46,101.01264886],[144.44,57.6934]],[[144.56,88.35694575],[144.57,6.9658224],[144.58,13.8333],[144.59,5.6174],[144.6,3.56649478]]]
["bitfinex","SOLUSD",1740874019084,[[144.5,0.063],[144.49,6.343],[144.48,20.17878426],[144.47,5.6004],[144.46,101.01264886]],[[144.56,88.35694575],[144.57,6.9658224],[144.58,13.8333],[144.59,5.6174],[144.6,3.56649478]]]
["bitfinex","SOLUSD",1740874019385,[[144.5,0.063],[144.49,6.343],[144.48,20.17878426],[144.47,5.6004],[144.46,101.01264886]],[[144.55,0.03],[144.56,88.35694575],[144.57,6.9658224],[144.58,13.8333],[144.59,5.6174]]]
["bitfinex","SOLUSD",1740874019866,[[144.5,0.063],[144.49,6.343],[144.47,25.77918426],[144.46,101.01264886]],[[144.55,0.03],[144.56,88.35694575],[144.57,6.9658224],[144.58,13.8333],[144.59,5.6174]]]
["bitfinex","SOLUSD",1740874019867,[[144.5,0.063],[144.49,6.343],[144.47,25.77918426],[144.46,101.01264886],[122.65,1.21987887]],[[144.54,1.6174],[144.55,0.03],[144.56,83.0],[144.57,6.9658224],[144.58,13.8333]]]
["bitfinex","SOLUSD",1740874020068,[[144.5,0.063],[144.49,0.063],[144.47,25.77918426],[144.46,101.01264886],[144.45,6.28]],[[144.53,5.5351],[144.54,1.6174],[144.55,0.03],[144.56,83.0],[144.57,6.9658224]]]
["bitfinex","SOLUSD",1740874020279,[[144.5,0.063],[144.49,0.063],[144.47,20.24178426],[144.46,106.55034886],[144.45,6.28]],[[144.53,88.0351],[144.54,1.6174],[144.55,0.03],[144.56,13.8351],[144.57,6.9658224]]]
["bitfinex","SOLUSD",1740874020455,[[144.5,0.063],[144.49,0.063],[144.47,20.24178426],[144.46,106.55034886],[122.42,300.64]],[[144.53,88.0351],[144.54,1.6174],[144.55,0.03],[144.56,13.8351],[144.57,6.9658224]]]
["bitfinex","SOLUSD",1740874020659,[[144.5,0.063],[144.49,0.063],[144.47,0.063],[144.46,0.063],[144.44,0.063]],[[144.51,6.1207],[144.52,83.0],[144.53,18.873],[144.54,3.6174],[144.55,2.03]]]
["bitfinex","SOLUSD",1740874020964,[[144.47,0.063],[144.46,0.063],[144.44,0.063],[144.42,102.47878426],[144.41,11.8197]],[[144.51,6.1207],[144.53,18.873],[144.54,5.6174],[144.55,0.03],[144.59,6.65774373]]]
["bitfinex","SOLUSD",1740874021176,[[144.47,0.063],[144.46,0.063],[144.44,0.063],[144.42,20.17878426],[144.41,11.8197]],[[144.5,83.0],[144.51,6.1207],[144.53,18.873],[144.54,5.6174],[144.55,0.03]]]
["bitfinex","SOLUSD",1740874021376,[[144.47,0.063],[144.46,0.063],[144.44,0.063],[144.43,20.17878426],[144.41,11.8197]],[[144.5,83.0],[144.51,6.1207],[144.53,18.873],[144.54,5.6174],[144.55,0.03]]]
["bitfinex","SOLUSD",1740874021574,[[144.47,0.063],[144.46,0.063],[144.44,0.063],[144.43,20.17878426],[144.41,11.8197]],[[144.5,83.0],[144.51,6.1207],[144.53,20.873],[144.54,3.6174],[144.55,0.03]]]
["bitfinex","SOLUSD",1740874021777,[[144.47,0.063],[144.46,0.063],[144.44,0.063],[144.43,20.17878426],[144.41,11.8197]],[[144.5,88.55653659],[144.51,6.1207],[144.53,15.8379],[144.54,3.6174],[144.55,0.03]]]
["bitfinex","SOLUSD",1740874021966,[[144.47,0.063],[144.46,0.063],[144.44,0.063],[144.43,20.17878426],[144.41,11.8197]],[[144.49,5.5367],[144.5,83.0],[144.51,6.1207],[144.53,15.8379],[144.54,3.6174]]]
["bitfinex","SOLUSD",1740874023172,[[144.47,0.063],[144.46,20.24178426],[144.44,0.063],[144.43,24.18854886],[144.41,26.45878426]],[[144.5,83.0],[144.51,6.1207],[144.54,1.6174],[144.56,17.39372682],[144.57,2.6515224]]]
["bitfinex","SOLUSD",1740874023373,[[144.47,20.24178426],[144.46,0.063],[144.44,82.363],[144.43,66.38854886],[144.42,3.45363225]],[[144.54,1.6174],[144.56,17.39372682],[144.57,2.6515224]]]
["bitfinex","SOLUSD",1740874023374,[[144.47,20.24178426],[144.46,0.063],[144.44,82.363],[144.43,66.38854886],[144.42,3.45363225]],[[144.53,88.5353],[144.54,1.6174],[144.55,12.3836],[144.56,17.39372682],[144.57,0.6515224]]]
["bitfinex","SOLUSD",1740874023558,[[144.49,20.17878426],[144.47,0.063],[144.46,18.71264886],[144.44,83.8161209],[144.43,69.8751]],[[144.53,83.0],[144.54,7.1523],[144.55,12.3836],[144.56,17.39372682],[144.57,0.6515224]]]
["bitfinex","SOLUSD",1740874023765,[[144.5,20.17878426],[144.47,0.063],[144.46,107.29264886],[144.45,4.0],[144.44,1.5161209]],[[144.53,83.0],[144.54,1.6174],[144.55,12.3836],[144.57,0.6515224],[144.59,13.833]]]
["bitfinex","SOLUSD",1740874023985,[[144.5,20.17878426],[144.47,82.363],[144.46,67.19264886],[144.45,2.0],[144.44,1.5161209]],[[144.54,1.6174],[144.55,12.3836],[144.56,88.5343],[144.57,0.6515224],[144.59,13.833]]]
["bitfinex","SOLUSD",1740874024185,[[144.5,20.17878426],[144.47,82.363],[144.46,65.19264886],[144.45,4.0],[144.44,0.063]],[[144.54,1.6174],[144.55,6.1036],[144.56,88.5343],[144.57,0.6515224],[144.59,20.113]]]
["bitfinex","SOLUSD",1740874024561,[[144.5,20.17878426],[144.47,82.363],[144.46,67.19264886],[144.45,2.0],[144.44,0.063]],[[144.54,1.6174],[144.55,6.1036],[144.56,88.5343],[144.57,0.6515224],[144.59,20.113]]]
["bitfinex","SOLUSD",1740874024763,[[144.5,20.17878426],[144.47,82.363],[144.46,65.19264886],[144.45,4.0],[144.44,0.063]],[[144.54,1.6174],[144.55,6.1036],[144.56,88.5343],[144.57,0.6515224],[144.59,20.113]]]
["bitfinex","SOLUSD",1740874025189,[[144.5,20.17878426],[144.47,82.363],[144.46,65.19264886],[144.45,4.0],[144.44,0.063]],[[144.54,1.6174],[144.55,6.1036],[144.56,88.5343],[144.57,0.6515224],[144.58,5.52887176]]]
["bitfinex","SOLUSD",1740874025387,[[144.5,20.17878426],[144.48,5.5368],[144.47,82.363],[144.46,65.19264886],[144.45,17.8455]],[[144.54,1.6174],[144.55,6.1036],[144.56,88.5343],[144.57,0.6515224],[144.58,5.52887176]]]
["bitfinex","SOLUSD",1740874025965,[[144.5,20.17878426],[144.48,5.5368],[144.47,82.363],[144.46,65.19264886],[144.45,17.8455]],[[144.54,1.6174],[144.55,6.1036],[144.56,83.0],[144.57,0.6515224],[144.58,5.52887176]]]
["bitfinex","SOLUSD",1740874026166,[[144.49,20.17878426],[144.48,5.5368],[144.47,82.363],[144.46,65.19264886],[144.45,17.8455]],[[144.54,1.6174],[144.55,11.638],[144.56,83.0],[144.57,0.6515224],[144.58,5.52887176]]]
["bitfinex","SOLUSD",1740874026686,[[144.49,20.17878426],[144.48,5.5368],[144.47,82.363],[144.46,67.19264886],[144.45,15.8455]],[[144.54,1.6174],[144.55,11.638],[144.56,83.0],[144.57,0.6515224],[144.58,5.52887176]]]
["bitfinex","SOLUSD",1740874027684,[[144.49,20.17878426],[144.48,5.5368],[144.47,82.363],[144.46,65.19264886],[144.45,15.8455]],[[144.54,1.6174],[144.55,11.638],[144.56,83.0],[144.57,0.6515224],[144.58,5.52887176]]]
["bitfinex","SOLUSD",1740874027889,[[144.49,20.17878426],[144.47,87.9003],[144.46,65.19264886],[144.45,15.8455],[143.4,915.81945852]],[[144.54,1.6174],[144.55,11.638],[144.56,83.0],[144.57,0.6515224],[144.58,5.52887176]]]
["bitfinex","SOLUSD",1740874028087,[[144.49,18.64964886],[144.48,20.17878426],[144.47,87.9003],[144.46,65.19264886],[144.45,15.8455]],[[144.54,1.6174],[144.55,11.638],[144.56,83.0],[144.57,0.6515224],[144.58,5.52887176]]]
["bitfinex","SOLUSD",1740874028289,[[144.47,102.54178426],[144.46,52.0807],[144.43,8.2887],[144.42,13.8476],[144.36,122.2148782]],[[144.54,7.1522],[144.55,6.1036],[144.56,83.0],[144.57,14.4857224],[144.58,5.52887176]]]
["bitfinex","SOLUSD",1740874028490,[[144.48,18.64964886],[144.47,102.54178426],[144.46,52.0807],[144.44,5.51609084],[144.43,6.2887]],[[144.54,7.1522],[144.55,89.1036],[144.57,14.4857224],[144.58,5.52887176],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740874028693,[[144.48,38.82843312],[144.47,82.363],[144.46,52.0807],[144.44,0.063],[144.43,10.2887]],[[144.54,7.1522],[144.55,89.1036],[144.57,14.4857224],[144.58,5.52887176],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740874028876,[[144.48,38.82843312],[144.47,82.363],[144.46,52.0807],[144.44,2.063],[144.43,8.2887]],[[144.54,7.1522],[144.55,89.1036],[144.57,14.4857224],[144.58,5.52887176],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740874029064,[[144.48,38.82843312],[144.47,87.9004],[144.46,46.543],[144.44,4.063],[144.43,6.2887]],[[144.54,7.1522],[144.55,89.1036],[144.57,14.4857224],[144.58,5.52887176],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740874029689,[[144.48,38.82843312],[144.47,87.9004],[144.46,46.543],[144.44,2.063],[144.43,8.2887]],[[144.54,7.1522],[144.55,89.1036],[144.57,14.4857224],[144.58,5.52887176],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740874029870,[[144.48,38.82843312],[144.47,87.9004],[144.46,46.543],[144.44,4.063],[144.43,6.2887]],[[144.54,7.1522],[144.55,89.1036],[144.57,14.4857224],[144.58,5.52887176],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740874030187,[[144.49,20.17878426],[144.48,18.64964886],[144.47,87.9004],[144.46,50.0815],[144.44,2.063]],[[144.54,5.5348],[144.55,89.1036],[144.57,16.0162224],[144.58,5.52887176],[144.6,5.56649478]]]
["bitfinex","SOLUSD",1740874030400,[[144.49,20.17878426],[144.48,18.64964886],[144.47,87.9004],[144.46,50.0815],[144.44,15.9094]],[[144.54,5.5348],[144.55,89.1036],[144.57,16.0162224],[144.58,5.52887176],[144.6,5.56649478]]]
["bitfinex","SOLUSD",1740874030693,[[144.49,20.17878426],[144.48,18.64964886],[144.47,87.9004],[144.46,48.0815],[144.45,2.0]],[[144.54,5.5348],[144.55,89.1036],[144.57,16.0162224],[144.58,5.52887176],[144.6,5.56649478]]]
["bitfinex","SOLUSD",1740874032290,[[144.52,20.17878426],[144.5,18.64964886],[144.48,22.17878426],[144.47,85.81602651],[144.46,48.0815]],[[144.55,83.03],[144.57,0.6515224],[144.59,6.0285],[144.6,3.56649478],[144.63,116.67]]]
["bitfinex","SOLUSD",1740874032500,[[144.53,20.17878426],[144.51,6.28],[144.5,100.94964886],[144.49,24.83097801],[144.48,22.17878426]],[[144.55,83.03],[144.57,0.6515224],[144.59,6.0285],[144.6,3.56649478],[144.63,116.67]]]
["bitfinex","SOLUSD",1740874032501,[[144.53,20.17878426],[144.51,6.28],[144.5,100.94964886],[144.49,24.83097801],[144.48,60.37878426]],[[144.55,0.03],[144.57,0.6515224],[144.58,83.0],[144.59,6.0285],[144.6,5.5626]]]
["bitfinex","SOLUSD",1740874032796,[[144.54,38.82843312],[144.53,82.3],[144.52,3.5385],[144.51,47.93248177],[144.5,8.3866]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.61,7.0627],[144.62,83.0]]]
["bitfinex","SOLUSD",1740874032990,[[144.54,38.82843312],[144.53,82.3],[144.52,3.5385],[144.51,46.48],[144.5,8.3866]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.61,7.0627],[144.62,88.61433339]]]
["bitfinex","SOLUSD",1740874033171,[[144.54,121.12843312],[144.52,3.5385],[144.51,48.48],[144.5,6.3866],[144.45,27.6897]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.61,1.5305],[144.62,94.14613339]]]
["bitfinex","SOLUSD",1740874033365,[[144.54,121.12843312],[144.52,3.5385],[144.51,48.48],[144.5,6.3866],[144.45,27.6897]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.61,1.5305],[144.62,88.5318]]]
["bitfinex","SOLUSD",1740874033561,[[144.54,121.12843312],[144.52,3.5385],[144.51,48.48],[144.5,6.3866],[144.45,27.6897]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.61,1.5305],[144.62,94.11980812]]]
["bitfinex","SOLUSD",1740874033794,[[144.54,121.12843312],[144.52,3.5385],[144.51,46.48],[144.5,8.3866],[144.45,27.6897]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.61,1.5305],[144.62,94.11980812]]]
["bitfinex","SOLUSD",1740874034094,[[144.54,100.94964886],[144.53,20.17878426],[144.52,1.5385],[144.51,46.48],[144.5,6.3866]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.61,1.5305],[144.62,88.58800812]]]
["bitfinex","SOLUSD",1740874034304,[[144.52,20.17878426],[144.51,134.3156],[144.49,13.8417],[144.48,23.71728426],[144.46,8.4496]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.59,83.0],[144.6,0.03]]]
["bitfinex","SOLUSD",1740874034464,[[144.52,20.17878426],[144.51,152.96524886],[144.49,15.8417],[144.48,21.71728426],[144.47,2.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.59,83.0],[144.6,0.03]]]
["bitfinex","SOLUSD",1740874034668,[[144.52,20.17878426],[144.51,147.42964886],[144.49,5.5365],[144.48,23.71728426],[144.47,2.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.59,83.0],[144.6,0.03]]]
["bitfinex","SOLUSD",1740874034883,[[144.52,20.17878426],[144.51,147.42964886],[144.5,2.0],[144.49,5.5365],[144.48,21.71728426]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.59,83.0],[144.6,0.03]]]
["bitfinex","SOLUSD",1740874035088,[[144.52,20.17878426],[144.51,147.42964886],[144.49,5.5365],[144.48,23.71728426],[122.65,1.21987887]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.59,83.0],[144.6,0.03]]]
["bitfinex","SOLUSD",1740874035262,[[144.52,20.17878426],[144.51,147.42964886],[144.49,5.5365],[144.48,25.71728426],[144.47,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.59,83.0],[144.6,0.03]]]
["bitfinex","SOLUSD",1740874035669,[[144.52,20.17878426],[144.51,147.42964886],[144.49,5.5365],[144.48,23.71728426],[144.47,2.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.59,83.0],[144.6,0.03]]]
["bitfinex","SOLUSD",1740874035968,[[144.52,20.17878426],[144.51,147.42964886],[144.49,5.5365],[144.48,25.71728426],[144.47,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.59,83.0],[144.6,0.03],[187.5,8.0]]]
["bitfinex","SOLUSD",1740874036177,[[144.52,20.17878426],[144.51,147.42964886],[144.49,5.5365],[144.48,25.71728426],[144.47,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5334],[144.59,83.0],[144.6,0.03]]]
["bitfinex","SOLUSD",1740874036401,[[144.51,6.28],[144.5,20.17878426],[144.49,82.3],[144.48,9.0755],[144.47,40.263]],[[144.55,0.03],[144.57,89.1852224],[144.6,13.8616],[144.62,7.58800812],[144.63,118.67]]]
["bitfinex","SOLUSD",1740874036584,[[144.51,6.28],[144.5,20.17878426],[144.49,100.94964886],[144.48,7.0755],[144.47,42.263]],[[144.55,0.03],[144.57,95.2137224],[144.6,20.1416],[144.62,7.58800812],[144.63,118.67]]]
["bitfinex","SOLUSD",1740874036894,[[144.49,121.12843312],[144.48,1.5385],[144.47,54.0803],[144.44,0.063],[144.43,3.51934266]],[[144.55,0.03],[144.57,95.2137224],[144.6,20.1416],[144.62,37.24690812],[144.63,116.67]]]
["bitfinex","SOLUSD",1740874037092,[[144.49,121.12843312],[144.48,1.5385],[144.47,52.0803],[144.46,8.4496],[144.44,0.063]],[[144.55,0.03],[144.57,95.2137224],[144.6,20.1416],[144.62,37.24690812],[144.63,116.67]]]
["bitfinex","SOLUSD",1740874037093,[[144.49,121.12843312],[144.48,1.5385],[144.47,52.0803],[144.46,8.4496],[144.45,13.8448]],[[144.55,0.03],[144.57,95.2137224],[144.58,13.8333],[144.6,6.31],[144.61,3.5305]]]
["bitfinex","SOLUSD",1740874037283,[[144.49,121.12843312],[144.48,1.5385],[144.47,52.0803],[144.46,6.4496],[144.45,13.8448]],[[144.55,0.03],[144.57,95.2137224],[144.58,13.8333],[144.6,6.31],[144.61,3.5305]]]
["bitfinex","SOLUSD",1740874037284,[[144.49,121.12843312],[144.48,1.5385],[144.47,52.0803],[144.46,6.4496],[144.45,15.8448]],[[144.55,0.03],[144.57,95.2137224],[144.58,13.8333],[144.6,6.31],[144.61,3.5305]]]
["bitfinex","SOLUSD",1740874037687,[[144.49,121.12843312],[144.48,7.0755],[144.47,46.543],[144.46,8.4496],[144.45,15.8448]],[[144.55,0.03],[144.57,95.2137224],[144.58,13.8333],[144.6,6.31],[144.61,1.5305]]]
["bitfinex","SOLUSD",1740874037885,[[144.5,20.17878426],[144.49,106.48624886],[144.48,1.5385],[144.47,46.543],[144.46,8.4496]],[[144.55,0.03],[144.57,95.2137224],[144.58,13.8333],[144.6,6.31],[144.61,1.5305]]]
["bitfinex","SOLUSD",1740874038205,[[144.51,20.17878426],[144.49,106.48624886],[144.48,21.71728426],[144.47,48.543],[144.46,8.4496]],[[144.55,0.03],[144.57,89.6800224],[144.6,6.31],[144.61,15.3617],[144.62,5.58800812]]]
["bitfinex","SOLUSD",1740874038367,[[144.52,20.17878426],[144.5,24.18554886],[144.49,82.3],[144.48,25.17004267],[144.47,62.3865]],[[144.55,0.03],[144.57,89.6800224],[144.58,5.5335],[144.6,6.31],[144.61,15.3617]]]
["bitfinex","SOLUSD",1740874038774,[[144.53,20.17878426],[144.52,5.5354],[144.5,100.94964886],[144.48,27.17004267],[144.47,46.543]],[[144.55,0.03],[144.57,6.6800224],[144.59,88.5328],[144.6,6.31],[144.61,15.3617]]]
["bitfinex","SOLUSD",1740874038978,[[144.54,38.82843312],[144.52,11.8154],[144.51,1.45254381],[144.5,104.94964886],[144.49,13.8416]],[[144.55,0.03],[144.57,0.6515224],[144.59,88.5328],[144.6,6.31],[144.61,15.3617]]]
["bitfinex","SOLUSD",1740874038979,[[144.54,38.82843312],[144.52,11.8154],[144.51,1.45254381],[144.5,104.94964886],[144.49,13.8416]],[[144.55,0.03],[144.57,0.6515224],[144.59,83.0],[144.6,5.5625],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874039186,[[144.54,38.82843312],[144.52,94.1154],[144.51,19.29194381],[144.5,40.2],[144.47,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.61,7.559],[144.62,88.5319]]]
["bitfinex","SOLUSD",1740874039389,[[144.54,121.12843312],[144.52,54.0154],[144.51,15.29194381],[144.5,2.0],[144.47,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.61,7.559],[144.62,83.0]]]
["bitfinex","SOLUSD",1740874039588,[[144.54,121.12843312],[144.52,54.0154],[144.51,13.8394],[144.5,2.0],[144.47,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.6,5.5625],[144.61,7.559],[144.62,83.0]]]
["bitfinex","SOLUSD",1740874039793,[[144.54,121.12843312],[144.52,52.0154],[144.51,2.0],[144.49,2.0],[144.48,35.55918426]],[[144.55,0.03],[144.57,0.6515224],[144.59,5.5329],[144.6,0.03],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874039985,[[144.54,82.3],[144.53,20.17878426],[144.52,46.48],[144.5,7.5361],[144.48,37.55918426]],[[144.55,0.03],[144.57,6.1851224],[144.6,0.03],[144.61,7.559],[144.65,8.6133333]]]
["bitfinex","SOLUSD",1740874040295,[[144.54,82.3],[144.52,85.30843312],[144.5,5.5361],[144.48,37.55918426],[144.47,2.063]],[[144.55,0.03],[144.57,6.1851224],[144.6,0.03],[144.61,7.559],[144.62,83.0]]]
["bitfinex","SOLUSD",1740874040597,[[144.54,82.3],[144.52,65.12964886],[144.51,20.17878426],[144.5,5.536],[144.48,21.71728426]],[[144.55,0.03],[144.57,6.1851224],[144.6,13.8612],[144.61,7.559],[144.62,83.0]]]
["bitfinex","SOLUSD",1740874040974,[[144.52,128.78],[144.51,20.17878426],[144.49,5.5366],[144.48,1.5385],[144.47,17.9065]],[[144.55,0.03],[144.57,6.1851224],[144.6,13.8612],[144.61,90.559],[188.0,25.1]]]
["bitfinex","SOLUSD",1740874041177,[[144.52,128.78],[144.51,20.17878426],[144.48,1.5385],[144.47,2.063],[144.46,8.4496]],[[144.55,0.03],[144.57,6.1851224],[144.6,13.8612],[144.61,90.559],[144.63,151.90308225]]]
["bitfinex","SOLUSD",1740874041382,[[144.52,128.78],[144.51,20.17878426],[144.49,5.5364],[144.48,3.5385],[144.47,1.51572554]],[[144.55,0.03],[144.57,6.1851224],[144.6,13.8612],[144.61,90.559],[144.63,151.90308225]]]
["bitfinex","SOLUSD",1740874041580,[[144.52,128.78],[144.51,38.82843312],[144.49,5.5364],[144.48,1.5385],[144.47,2.063]],[[144.55,0.03],[144.57,6.1851224],[144.6,13.8612],[144.61,90.559],[144.63,151.90308225]]]
["bitfinex","SOLUSD",1740874041798,[[144.52,128.78],[144.51,38.82843312],[144.49,5.5364],[144.48,3.5385],[144.47,2.063]],[[144.55,0.03],[144.57,6.1851224],[144.6,13.8612],[144.61,90.559],[144.63,151.90308225]]]
["bitfinex","SOLUSD",1740874041983,[[144.52,148.95878426],[144.51,18.64964886],[144.49,2.0],[144.48,23.71728426],[144.47,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5334],[144.6,13.8612],[144.61,90.559]]]
["bitfinex","SOLUSD",1740874042187,[[144.52,154.49428426],[144.51,18.64964886],[144.49,2.0],[144.48,37.55998426],[144.47,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5334],[144.6,13.8612],[144.61,90.559]]]
["bitfinex","SOLUSD",1740874042384,[[144.52,148.95878426],[144.51,24.18544886],[144.49,2.0],[144.48,37.55998426],[144.47,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5334],[144.6,13.8612],[144.61,90.559]]]
["bitfinex","SOLUSD",1740874042888,[[144.52,128.78],[144.51,38.82843312],[144.48,37.55998426],[144.47,2.063],[144.44,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.6,13.8612],[144.61,90.559],[144.65,8.6133333]]]
["bitfinex","SOLUSD",1740874043098,[[144.52,128.78],[144.51,38.82843312],[144.5,5.5361],[144.48,39.55998426],[144.47,0.063]],[[144.55,0.03],[144.57,6.1851224],[144.6,13.8612],[144.61,90.559],[144.65,8.6133333]]]
["bitfinex","SOLUSD",1740874043592,[[144.52,128.78],[144.51,38.82843312],[144.5,5.5361],[144.48,37.55998426],[144.47,2.063]],[[144.55,0.03],[144.57,6.1851224],[144.6,13.8612],[144.61,90.559],[144.65,8.6133333]]]
["bitfinex","SOLUSD",1740874043997,[[144.52,128.78],[144.51,44.36423312],[144.49,0.063],[144.48,39.55998426],[144.47,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.6,13.8612],[144.61,90.559]]]
["bitfinex","SOLUSD",1740874044297,[[144.52,128.78],[144.51,44.36423312],[144.49,0.063],[144.48,19.3812],[144.47,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.6,13.8612],[144.61,90.559]]]
["bitfinex","SOLUSD",1740874044699,[[144.52,128.78],[144.51,44.36413312],[144.49,0.063],[144.48,19.3812],[144.47,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.6,13.8612],[144.61,90.559]]]
["bitfinex","SOLUSD",1740874044998,[[144.52,6.28],[144.51,20.17878426],[144.5,5.5362],[144.49,0.063],[144.48,83.8385]],[[144.55,0.03],[144.57,6.1851224],[144.59,83.0],[144.6,13.8612],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874045172,[[144.5,5.5362],[144.49,0.063],[144.48,83.8385]],[[144.55,0.03],[144.57,6.1851224],[144.59,83.0],[144.6,13.8612],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874045173,[[144.49,20.24178426],[144.48,90.1185],[144.47,0.063],[144.46,50.6496],[122.65,1.21987887]],[[144.55,0.03],[144.57,6.1851224],[144.59,83.0],[144.6,20.1412],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874045376,[[144.49,102.54178426],[144.48,13.3555],[144.47,0.063],[144.46,50.6496],[144.42,38.27321097]],[[144.55,0.03],[144.57,6.1851224],[144.59,83.0],[144.6,20.1412],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874045575,[[144.5,18.64964886],[144.49,102.54178426],[144.48,13.3555],[144.47,1.51581457],[144.46,50.6496]],[[144.55,0.03],[144.57,6.1851224],[144.59,83.0],[144.6,20.1412],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874045873,[[144.5,18.64964886],[144.49,102.54178426],[144.48,13.3555],[144.47,1.51581457],[144.46,46.6496]],[[144.55,0.03],[144.57,6.1851224],[144.59,83.0],[144.6,6.31],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874046083,[[144.5,18.64964886],[144.49,102.54178426],[144.48,13.3555],[144.47,1.51581457],[144.46,48.6496]],[[144.55,0.03],[144.57,6.1851224],[144.58,13.8332],[144.59,83.0],[144.6,6.31]]]
["bitfinex","SOLUSD",1740874046596,[[144.5,18.64964886],[144.49,102.54178426],[144.48,13.3555],[144.47,1.51581457],[144.46,50.6496]],[[144.55,0.03],[144.57,6.1851224],[144.58,13.8332],[144.59,83.0],[144.6,6.31]]]
["bitfinex","SOLUSD",1740874046999,[[144.5,38.82843312],[144.49,87.8997],[144.48,7.8185],[144.47,1.51581457],[144.46,50.6496]],[[144.55,0.03],[144.57,6.1851224],[144.58,13.8332],[144.59,83.0],[144.6,6.31]]]
["bitfinex","SOLUSD",1740874047203,[[144.52,18.64964886],[144.51,20.17878426],[144.5,24.18594886],[144.49,83.81576413],[144.48,29.99728426]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.59,83.0],[144.6,6.31]]]
["bitfinex","SOLUSD",1740874047493,[[144.52,18.64964886],[144.51,102.47878426],[144.5,5.5363],[144.49,41.71576413],[144.48,29.99728426]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.59,83.0],[144.6,6.31]]]
["bitfinex","SOLUSD",1740874047708,[[144.52,38.82843312],[144.51,82.3],[144.5,5.5363],[144.49,40.263],[144.48,29.99728426]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.59,83.0],[144.6,6.31]]]
["bitfinex","SOLUSD",1740874047881,[[144.52,38.82843312],[144.51,82.3],[144.5,5.5363],[144.49,40.263],[144.48,31.99728426]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.59,83.0],[144.6,6.31]]]
["bitfinex","SOLUSD",1740874048082,[[144.52,18.64964886],[144.51,102.47878426],[144.5,5.5363],[144.49,42.263],[144.48,29.99728426]],[[144.55,0.03],[144.57,6.1852224],[144.59,83.0],[144.6,6.31],[144.63,151.90308225]]]
["bitfinex","SOLUSD",1740874048287,[[144.52,18.64964886],[144.51,102.47878426],[144.5,5.5363],[144.49,42.263],[144.48,29.99728426]],[[144.55,0.03],[144.57,6.1852224],[144.59,83.0],[144.6,6.31],[144.63,149.90308225]]]
["bitfinex","SOLUSD",1740874048592,[[144.52,18.64964886],[144.51,102.47878426],[144.5,5.5363],[144.49,42.263],[144.48,29.99728426]],[[144.55,0.03],[144.57,6.1852224],[144.59,83.0],[144.6,6.31],[144.63,151.90308225]]]
["bitfinex","SOLUSD",1740874048794,[[144.52,18.64964886],[144.51,102.47878426],[144.5,5.5363],[144.49,40.263],[144.48,7.8185]],[[144.55,0.03],[144.57,6.1852224],[144.59,83.0],[144.6,6.31],[144.63,151.90308225]]]
["bitfinex","SOLUSD",1740874049002,[[144.52,18.64964886],[144.51,82.3],[144.5,20.17878426],[144.49,45.7996],[144.48,7.8185]],[[144.55,0.03],[144.57,6.1852224],[144.59,96.8323],[144.6,6.31],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874049204,[[144.52,18.64964886],[144.51,82.3],[144.5,25.71508426],[144.49,40.263],[144.48,7.8185]],[[144.55,0.03],[144.57,6.1852224],[144.59,96.8323],[144.6,6.31],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874049500,[[144.52,18.64964886],[144.51,82.3],[144.5,20.17878426],[144.49,40.263],[144.48,7.8185]],[[144.55,0.03],[144.57,6.1852224],[144.59,96.8323],[144.6,6.31],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874049801,[[144.52,18.64964886],[144.51,82.3],[144.5,25.71508426],[144.49,40.263],[144.48,9.8185]],[[144.55,0.03],[144.57,6.1852224],[144.59,96.8323],[144.6,6.31],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874050096,[[144.52,18.64964886],[144.51,102.47878426],[144.5,1.45263644],[144.49,42.263],[144.48,7.8185]],[[144.55,0.03],[144.57,0.6515224],[144.59,83.0],[144.6,6.31],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874050401,[[144.53,20.17878426],[144.52,106.48514886],[144.51,2.0],[144.5,3.45263644],[144.49,54.1044]],[[144.55,0.03],[144.57,0.6515224],[144.6,6.31],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874050402,[[144.53,20.17878426],[144.52,106.48514886],[144.51,2.0],[144.5,3.45263644],[144.49,54.1044]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.61,7.559],[144.62,83.0]]]
["bitfinex","SOLUSD",1740874050579,[[144.54,20.17878426],[144.53,6.28],[144.52,107.93745411],[144.51,4.0],[144.49,54.1044]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.61,7.559],[144.62,83.0]]]
["bitfinex","SOLUSD",1740874050916,[[144.54,20.17878426],[144.53,88.58],[144.52,67.83745411],[144.51,15.8396],[144.49,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.61,13.0913],[144.62,83.0]]]
["bitfinex","SOLUSD",1740874051196,[[144.54,20.17878426],[144.53,88.58],[144.52,66.38514886],[144.51,15.8396],[144.49,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.61,13.0913],[144.62,83.0]]]
["bitfinex","SOLUSD",1740874051506,[[144.53,114.29368426],[144.52,58.84964886],[144.51,15.8396],[144.49,2.063],[122.65,1.21987887]],[[144.55,0.03],[144.57,0.6515224],[144.59,5.533],[144.6,0.03],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874051677,[[144.53,114.29368426],[144.52,58.84964886],[144.51,2.0],[144.49,2.063],[122.65,1.21987887]],[[144.55,0.03],[144.57,0.6515224],[144.59,5.533],[144.6,0.03],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874051877,[[144.53,114.29368426],[144.52,58.84964886],[144.51,4.0],[144.49,13.9047],[122.65,1.21987887]],[[144.55,0.03],[144.57,0.6515224],[144.59,5.533],[144.6,0.03],[144.61,7.559]]]
["bitfinex","SOLUSD",1740874052103,[[144.53,114.29368426],[144.52,58.84964886],[144.51,4.0],[144.49,13.9047],[122.65,1.21987887]],[[144.55,0.03],[144.57,0.6515224],[144.6,5.5626],[144.61,7.559],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740874052291,[[144.53,114.29368426],[144.52,58.84964886],[144.51,4.0],[144.49,13.9047],[144.44,10.64081097]],[[144.55,0.03],[144.57,0.6515224],[144.6,5.5626],[144.61,7.559],[144.66,27.6526]]]
["bitfinex","SOLUSD",1740874052596,[[144.53,114.29368426],[144.52,58.84964886],[144.51,4.0],[144.49,13.9047],[144.44,10.64081097]],[[144.55,0.03],[144.57,0.6515224],[144.6,5.5626],[144.61,7.559],[144.66,29.6526]]]
["bitfinex","SOLUSD",1740874052922,[[144.54,38.82843312],[144.53,134.3149],[144.52,18.64964886],[144.51,17.8397],[144.49,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.61,13.0912],[144.64,83.0]]]
["bitfinex","SOLUSD",1740874053081,[[144.54,38.82843312],[144.53,134.3149],[144.51,15.8397],[144.5,2.0],[144.49,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.6,5.5625],[144.61,7.559],[144.63,122.24488225]]]
["bitfinex","SOLUSD",1740874053280,[[144.54,38.82843312],[144.53,134.3149],[144.51,15.8397],[144.49,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.6,5.5625],[144.63,122.24488225]]]
["bitfinex","SOLUSD",1740874053281,[[144.54,20.17878426],[144.53,88.58],[144.52,6.1276],[144.51,40.2],[144.49,2.063]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.63,5.60488225],[144.64,2.0]]]
["bitfinex","SOLUSD",1740874053592,[[144.54,149.75510518],[144.53,11.815],[144.52,6.1276],[144.51,13.8395],[144.49,27.7448]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.65,5.8639333]]]
["bitfinex","SOLUSD",1740874053979,[[144.54,166.40475404],[144.53,11.815],[144.52,8.1276],[144.51,13.8395],[144.49,27.7448]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.63,5.5616],[144.65,5.87293973]]]
["bitfinex","SOLUSD",1740874054181,[[144.54,162.95223312],[144.53,13.815],[144.52,8.1276],[144.51,13.8395],[144.49,27.7448]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.63,5.5616],[144.65,5.87293973]]]
["bitfinex","SOLUSD",1740874054619,[[144.54,122.75223312],[144.53,52.015],[144.52,6.1276],[144.51,13.8395],[144.5,4.0]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,83.0]]]
["bitfinex","SOLUSD",1740874054778,[[144.54,100.94964886],[144.53,72.19378426],[144.52,6.1276],[144.51,17.4633],[144.5,2.0]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,96.8276]]]
["bitfinex","SOLUSD",1740874054982,[[144.54,100.94964886],[144.53,46.48],[144.52,25.71418426],[144.51,1.6238],[144.49,2.063]],[[144.55,0.03],[144.57,0.6515224],[144.59,5.5329],[144.6,0.03],[144.61,20.0]]]
["bitfinex","SOLUSD",1740874055181,[[144.54,100.94964886],[144.53,46.48],[144.51,27.33848426],[144.49,0.063],[144.48,42.14828426]],[[144.55,0.03],[144.57,0.6515224],[144.59,7.1324],[144.6,0.03],[144.62,13.8294]]]
["bitfinex","SOLUSD",1740874055402,[[144.53,6.28],[144.52,82.3],[144.51,7.1597],[144.5,40.2],[144.49,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5332],[144.59,1.5995],[144.6,6.6733]]]
["bitfinex","SOLUSD",1740874055604,[[144.53,6.28],[144.52,82.3],[144.51,27.33848426],[144.5,40.2],[144.49,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5332],[144.59,1.5995],[144.6,6.6733]]]
["bitfinex","SOLUSD",1740874056801,[[144.53,6.28],[144.52,100.94964886],[144.51,27.33848426],[144.5,40.2],[144.49,3.5156425]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5332],[144.59,1.5995],[144.6,6.6733]]]
["bitfinex","SOLUSD",1740874057006,[[144.53,6.28],[144.52,121.12843312],[144.51,7.1597],[144.5,40.2],[144.49,4.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5332],[144.59,1.5995],[144.6,6.6733]]]
["bitfinex","SOLUSD",1740874058813,[[144.53,6.28],[144.52,100.94964886],[144.51,27.33848426],[144.5,40.2],[144.49,4.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5332],[144.59,1.5995],[144.6,6.6733]]]
["bitfinex","SOLUSD",1740874059101,[[144.53,6.28],[144.52,100.94964886],[144.5,65.91498426],[144.49,0.063],[144.48,19.9695]],[[144.55,0.03],[144.57,6.1852224],[144.59,1.5995],[144.6,20.5046],[144.63,8.31]]]
["bitfinex","SOLUSD",1740874059303,[[144.53,6.28],[144.52,100.94964886],[144.5,65.91498426],[144.49,0.063],[144.48,21.9695]],[[144.55,0.03],[144.57,6.1852224],[144.59,1.5995],[144.6,20.5046],[144.63,8.31]]]
["bitfinex","SOLUSD",1740874060185,[[144.53,6.28],[144.52,100.94964886],[144.51,20.17878426],[144.5,45.7362],[144.49,0.063]],[[144.55,0.03],[144.57,6.1852224],[144.59,1.5995],[144.6,20.5046],[144.61,86.43371158]]]
["bitfinex","SOLUSD",1740874060996,[[144.53,6.28],[144.52,121.12843312],[144.51,5.5358],[144.5,40.2],[144.49,2.063]],[[144.55,0.03],[144.57,6.1852224],[144.59,1.5995],[144.6,20.5046],[144.61,86.43371158]]]
["bitfinex","SOLUSD",1740874061391,[[144.54,18.64964886],[144.53,6.28],[144.52,100.94964886],[144.51,25.71458426],[144.5,40.2]],[[144.55,0.03],[144.57,0.6515224],[144.59,1.5995],[144.6,6.6733],[144.61,83.0]]]
["bitfinex","SOLUSD",1740874061597,[[144.54,18.64964886],[144.53,6.28],[144.52,108.01398426],[144.5,42.2],[144.46,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.59,7.1324],[144.6,6.6733],[144.61,83.0]]]
["bitfinex","SOLUSD",1740874061797,[[144.54,18.64964886],[144.53,6.28],[144.52,108.01398426],[144.5,40.2],[144.49,2.063]],[[144.55,0.03],[144.57,0.6515224],[144.59,7.1324],[144.6,6.6733],[144.61,83.0]]]
["bitfinex","SOLUSD",1740874061997,[[144.53,6.28],[144.52,87.8352],[144.51,20.17878426],[144.5,40.2],[144.49,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.59,1.5995],[144.6,6.6733]]]
["bitfinex","SOLUSD",1740874062305,[[144.53,6.28],[144.52,87.8352],[144.51,20.17878426],[144.5,40.2],[144.49,3.51556313]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.59,1.5995],[144.6,6.6733]]]
["bitfinex","SOLUSD",1740874062509,[[144.53,6.28],[144.52,106.48484886],[144.51,20.17878426],[144.5,40.2],[144.49,3.51556313]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.59,1.5995],[144.6,6.6733]]]
["bitfinex","SOLUSD",1740874062709,[[144.53,6.28],[144.52,106.48484886],[144.51,20.17878426],[144.5,40.2],[144.49,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.58,5.5333],[144.6,0.03],[144.62,13.8302]]]
["bitfinex","SOLUSD",1740874062887,[[144.54,38.82843312],[144.53,137.8643],[144.52,3.45256166],[144.49,0.063],[144.48,53.99028426]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.63,5.5614],[144.64,84.5193]]]
["bitfinex","SOLUSD",1740874063209,[[144.54,38.82843312],[144.53,137.8643],[144.52,2.0],[144.49,0.063],[144.48,53.99028426]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.63,5.5614],[144.64,84.5193]]]
["bitfinex","SOLUSD",1740874063390,[[144.54,38.82843312],[144.53,137.8643],[144.52,15.8387],[144.49,0.063],[144.48,53.99028426]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.63,5.5614],[144.64,84.5193]]]
["bitfinex","SOLUSD",1740874063598,[[144.54,40.28057969],[144.53,139.8643],[144.52,13.8387],[144.49,0.063],[144.48,53.99028426]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.63,5.5614],[144.64,84.5193]]]
["bitfinex","SOLUSD",1740874063803,[[144.54,44.28057969],[144.53,135.8643],[144.52,13.8387],[144.49,0.063],[144.48,53.99028426]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.63,5.5614],[144.64,84.5193]]]
["bitfinex","SOLUSD",1740874063804,[[144.54,44.28057969],[144.53,135.8643],[144.52,13.8387],[144.49,0.063],[144.48,53.99028426]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,90.0503]]]
["bitfinex","SOLUSD",1740874063995,[[144.54,70.84366395],[144.53,135.8643],[144.52,13.8387],[144.5,3.4344096],[144.49,0.063]],[[144.55,0.03],[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,84.5193]]]
["bitfinex","SOLUSD",1740874064193,[[144.56,18.64964886],[144.55,4.0],[144.54,48.19401509],[144.53,149.7022],[144.52,27.6774]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,84.5193],[144.71,12.83261735]]]
["bitfinex","SOLUSD",1740874064393,[[144.56,162.78031745],[144.55,24.17878426],[144.54,6.3843],[144.53,27.2022],[144.52,27.6774]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.66,11.8104]]]
["bitfinex","SOLUSD",1740874064584,[[144.56,166.86243312],[144.55,24.17878426],[144.54,6.3843],[144.53,21.6671],[144.52,27.6774]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.66,6.28]]]
["bitfinex","SOLUSD",1740874064794,[[144.56,168.86243312],[144.55,24.17878426],[144.54,6.3843],[144.53,21.6671],[144.52,27.6774]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.66,6.28]]]
["bitfinex","SOLUSD",1740874064795,[[144.56,168.86243312],[144.55,22.17878426],[144.54,6.3843],[144.53,21.6671],[144.52,27.6774]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.66,6.28]]]
["bitfinex","SOLUSD",1740874065205,[[144.56,166.86243312],[144.55,24.17878426],[144.54,6.3843],[144.53,21.6671],[144.52,27.6774]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.66,6.28]]]
["bitfinex","SOLUSD",1740874065409,[[144.56,166.86243312],[144.55,4.0],[144.54,6.3843],[144.53,21.6671],[144.52,27.6774]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,128.5610333]]]
["bitfinex","SOLUSD",1740874066624,[[144.56,168.86243312],[144.55,2.0],[144.54,6.3843],[144.53,21.6671],[144.52,27.6774]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,128.5610333]]]
["bitfinex","SOLUSD",1740874066810,[[144.56,170.86243312],[144.55,20.17878426],[144.54,6.3843],[144.53,21.6671],[144.52,27.6774]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,128.5610333]]]
["bitfinex","SOLUSD",1740874067625,[[144.56,170.86243312],[144.54,6.3843],[144.53,21.6671],[144.52,27.6774],[144.48,76.72867227]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,128.5610333]]]
["bitfinex","SOLUSD",1740874067848,[[144.56,166.86243312],[144.54,8.3843],[144.53,23.6671],[144.52,27.6774],[144.48,76.72867227]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,123.0304333]]]
["bitfinex","SOLUSD",1740874068026,[[144.56,166.86243312],[144.54,10.3843],[144.53,21.6671],[144.52,27.6774],[144.48,76.72867227]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,123.0304333]]]
["bitfinex","SOLUSD",1740874068919,[[144.56,166.86243312],[144.54,8.3843],[144.53,21.6671],[144.52,29.6774],[144.48,69.01830621]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,123.0304333]]]
["bitfinex","SOLUSD",1740874069122,[[144.56,166.86243312],[144.54,10.3843],[144.53,21.6671],[144.52,27.6774],[144.48,69.01830621]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,123.0304333]]]
["bitfinex","SOLUSD",1740874069317,[[144.56,166.86243312],[144.54,8.3843],[144.53,21.6671],[144.52,29.6774],[144.49,0.063]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,123.0304333]]]
["bitfinex","SOLUSD",1740874069533,[[144.56,126.66243312],[144.54,46.5843],[144.53,23.6671],[144.52,2.0],[144.49,0.063]],[[144.57,0.6515224],[144.6,0.03],[144.63,5.5614],[144.64,1.5193],[144.65,123.0304333]]]
["bitfinex","SOLUSD",1740874069710,[[144.56,121.12843312],[144.54,46.5843],[144.53,21.6671],[144.52,4.0],[144.49,0.063]],[[144.57,0.6515224],[144.6,0.03],[144.62,5.5317],[144.63,0.03],[144.64,1.5193]]]
["bitfinex","SOLUSD",1740874069916,[[144.56,126.66243312],[144.54,46.5843],[144.53,21.6671],[144.52,4.0],[144.49,0.063]],[[144.57,0.6515224],[144.6,0.03],[144.62,5.5317],[144.63,0.03],[144.64,1.5193]]]
["bitfinex","SOLUSD",1740874070116,[[144.56,126.66243312],[144.54,46.5843],[144.53,15.3871],[144.52,4.0],[144.49,0.063]],[[144.57,0.6515224],[144.6,0.03],[144.62,5.5317],[144.63,0.03],[144.64,1.5193]]]
["bitfinex","SOLUSD",1740874070343,[[144.56,126.66243312],[144.55,6.28],[144.54,46.5843],[144.53,19.3871],[144.49,0.063]],[[144.57,0.6515224],[144.6,0.03],[144.62,5.5317],[144.63,0.03],[144.64,1.5193]]]
["bitfinex","SOLUSD",1740874070647,[[144.56,126.66243312],[144.55,6.28],[144.54,46.5843],[144.53,19.3871],[144.49,0.063]],[[144.57,0.6515224],[144.6,0.03],[144.63,5.5614],[144.64,1.5193],[144.68,7.41498323]]]
["bitfinex","SOLUSD",1740874070850,[[144.56,126.66243312],[144.55,6.28],[144.54,46.5843],[144.53,17.3871],[144.52,2.0]],[[144.57,0.6515224],[144.6,0.03],[144.63,5.5614],[144.64,1.5193],[144.68,7.41498323]]]
["bitfinex","SOLUSD",1740874071445,[[144.56,106.48364886],[144.55,20.17878426],[144.54,46.5843],[144.53,17.3871],[144.52,2.0]],[[144.57,0.6515224],[144.6,0.03],[144.62,5.5319],[144.63,0.03],[144.64,1.5193]]]
["bitfinex","SOLUSD",1740874071639,[[144.56,106.48364886],[144.55,26.45878426],[144.54,46.5843],[144.53,15.3871],[144.52,4.0]],[[144.57,0.6515224],[144.6,0.03],[144.62,5.5319],[144.63,0.03],[144.64,1.5193]]]
["bitfinex","SOLUSD",1740874071944,[[144.56,100.94964886],[144.55,31.99308426],[144.54,46.5843],[144.53,15.3871],[144.52,4.0]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[188.75,0.5]]]
["bitfinex","SOLUSD",1740874072144,[[144.56,100.94964886],[144.55,31.99308426],[144.54,46.5843],[144.53,15.3871],[144.52,4.0]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193]]]
["bitfinex","SOLUSD",1740874072145,[[144.56,100.94964886],[144.55,31.99308426],[144.54,46.5843],[144.53,15.3871],[144.52,4.0]],[[144.57,0.6515224],[144.6,0.03],[144.62,5.5319],[144.63,0.03],[144.64,1.5193]]]
["bitfinex","SOLUSD",1740874072344,[[144.56,106.48364886],[144.55,26.45878426],[144.54,46.5843],[144.53,17.3871],[144.52,2.0]],[[144.57,0.6515224],[144.6,0.03],[144.62,5.5319],[144.63,0.03],[144.64,1.5193]]]
["bitfinex","SOLUSD",1740874072647,[[144.56,126.66243312],[144.55,6.28],[144.54,50.5843],[144.53,15.3871],[122.72,1.0]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,7.0504],[144.65,123.0304333]]]
["bitfinex","SOLUSD",1740874073247,[[144.56,126.66243312],[144.55,9.7320126],[144.54,48.5843],[144.53,15.3871],[122.72,1.0]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,7.0504],[144.65,123.0304333]]]
["bitfinex","SOLUSD",1740874073747,[[144.56,126.66243312],[144.55,11.7320126],[144.54,46.5843],[144.53,15.3871],[144.51,27.6781]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,123.0304333]]]
["bitfinex","SOLUSD",1740874073920,[[144.56,128.66243312],[144.55,9.7320126],[144.54,46.5843],[144.53,15.3871],[144.51,27.6781]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,123.0304333]]]
["bitfinex","SOLUSD",1740874074122,[[144.56,130.66243312],[144.55,27.91079686],[144.54,46.5843],[144.53,15.3871],[144.51,27.6781]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,123.0304333]]]
["bitfinex","SOLUSD",1740874074320,[[144.56,130.66243312],[144.55,26.45878426],[144.54,46.5843],[144.53,15.3871],[144.51,27.6781]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,123.0304333]]]
["bitfinex","SOLUSD",1740874074538,[[144.56,132.11430281],[144.55,26.45878426],[144.54,46.5843],[144.53,15.3871],[144.51,27.6781]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,123.0304333]]]
["bitfinex","SOLUSD",1740874075250,[[144.56,126.66243312],[144.55,8.28],[144.54,48.5843],[144.53,15.3871],[144.51,27.6781]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874075540,[[144.56,126.66243312],[144.55,6.28],[144.54,50.5843],[144.53,15.3871],[144.51,27.6781]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874075746,[[144.56,126.66243312],[144.55,9.73203466],[144.54,48.5843],[144.53,15.3871],[144.51,27.6781]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,11.9610333]]]
["bitfinex","SOLUSD",1740874075936,[[144.56,126.66243312],[144.55,11.73203466],[144.54,46.5843],[144.53,15.3871],[144.51,27.6781]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,11.9610333]]]
["bitfinex","SOLUSD",1740874076244,[[144.56,126.66243312],[144.55,7.73203466],[144.54,50.5843],[144.53,15.3871],[144.51,27.6781]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,11.9610333]]]
["bitfinex","SOLUSD",1740874076536,[[144.56,126.66243312],[144.55,7.73203466],[144.54,46.5843],[144.53,19.3871],[144.51,27.6781]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874076743,[[144.56,126.66243312],[144.55,9.73203466],[144.54,48.5843],[144.53,15.3871],[144.51,27.6781]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,7.0504],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874077238,[[144.56,126.66243312],[144.55,11.73203466],[144.54,46.5843],[144.53,15.3871],[144.51,27.6781]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,11.9612333]]]
["bitfinex","SOLUSD",1740874080019,[[144.56,128.66243312],[144.55,9.73203466],[144.54,46.5843],[144.53,15.3871],[144.51,27.6781]],[[144.57,0.6515224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874080219,[[144.56,130.66243312],[144.55,27.97381892],[144.54,46.5843],[144.53,15.3871],[144.51,27.6781]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874080437,[[144.56,130.66243312],[144.55,26.52178426],[144.54,46.5843],[144.53,15.3871],[144.51,27.6781]],[[144.57,0.0300224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874080716,[[144.56,132.11422361],[144.55,26.52178426],[144.54,46.5843],[144.53,15.3871],[144.51,27.6781]],[[144.57,0.0300224],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874081448,[[144.56,172.31422361],[144.55,26.52178426],[144.54,11.95542078],[144.53,15.3871],[144.51,27.6781]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874081745,[[144.56,170.86243312],[144.55,26.52178426],[144.54,11.95542078],[144.53,15.3871],[144.51,27.6781]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874082245,[[144.56,166.86243312],[144.55,6.343],[144.54,6.3843],[144.53,19.3871],[144.51,27.6781]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874082422,[[144.56,166.86243312],[144.55,6.343],[144.54,8.3843],[144.53,17.3871],[144.51,27.6781]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874083037,[[144.56,166.86243312],[144.55,6.343],[144.54,10.3843],[144.53,15.3871],[144.51,33.16633686]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874083240,[[144.56,166.86243312],[144.55,8.343],[144.54,8.3843],[144.53,15.3871],[144.51,33.16633686]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874083537,[[144.56,166.86243312],[144.55,6.343],[144.54,10.3843],[144.53,15.3871],[144.51,33.16633686]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874083843,[[144.56,166.86243312],[144.55,8.343],[144.54,8.3843],[144.53,15.3871],[144.51,33.16633686]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0504],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874084251,[[144.56,166.86243312],[144.55,6.343],[144.54,8.3843],[144.53,17.3871],[144.51,33.16633686]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0504],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874084548,[[144.56,166.86243312],[144.55,8.343],[144.54,8.3843],[144.53,15.3871],[144.51,33.16633686]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0504],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874085217,[[144.56,166.86243312],[144.55,6.343],[144.54,10.3843],[144.53,15.3871],[144.51,33.16633686]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0504],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874085525,[[144.56,166.86243312],[144.55,6.343],[144.54,6.3843],[144.53,19.3871],[144.51,33.16633686]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0504],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874085722,[[144.56,166.86243312],[144.55,6.343],[144.53,15.3871],[144.52,4.0],[144.51,27.6781]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0504],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874085931,[[144.56,106.48364886],[144.55,6.323],[144.53,55.5871],[144.52,4.0],[144.5,9.5293096]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,20.8778],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874086125,[[144.56,100.94964886],[144.55,11.8572],[144.54,20.17878426],[144.53,55.5871],[144.52,4.0]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,20.8778],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874086328,[[144.56,100.94964886],[144.55,6.323],[144.54,20.17878426],[144.53,55.5871],[144.52,4.0]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,20.8778],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874086539,[[144.56,100.94964886],[144.55,32.03608426],[144.53,55.5871],[144.52,4.0],[122.66,21.0]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,20.8778],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874087026,[[144.56,106.48364886],[144.55,26.50178426],[144.53,57.5871],[144.52,2.0],[122.66,21.0]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,20.8778],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874088434,[[144.56,106.48364886],[144.55,26.50178426],[144.53,55.5871],[144.52,4.0],[122.66,21.0]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,20.8778],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874088739,[[144.56,106.48364886],[144.55,26.50178426],[144.53,57.5871],[144.52,2.0],[144.47,0.063]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,20.8778],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874088969,[[144.56,126.66243312],[144.55,7.77519121],[144.54,4.0],[144.53,55.5871],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,11.9611333]]]
["bitfinex","SOLUSD",1740874089236,[[144.56,126.66243312],[144.55,9.77519121],[144.54,2.0],[144.53,55.5871],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874089444,[[144.56,126.66243312],[144.55,7.77519121],[144.54,2.0],[144.53,57.5871],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,20.2569333]]]
["bitfinex","SOLUSD",1740874089628,[[144.56,126.66243312],[144.55,7.77519121],[144.54,2.0],[144.53,57.5871],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874089827,[[144.56,126.66243312],[144.55,9.77519121],[144.54,2.0],[144.53,55.5871],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874090356,[[144.56,166.86243312],[144.55,9.77519121],[144.54,2.0],[144.53,15.3871],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874090543,[[144.56,166.86243312],[144.55,8.323],[144.54,2.0],[144.53,15.3871],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874091339,[[144.56,166.86243312],[144.55,6.323],[144.54,2.0],[144.53,17.3871],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874091545,[[144.56,166.86243312],[144.55,8.323],[144.54,2.0],[144.53,15.3871],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874091751,[[144.56,166.86243312],[144.55,30.50178426],[144.53,15.3871],[144.51,27.6784],[144.48,27.6839]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874091951,[[144.56,170.86243312],[144.55,26.50178426],[144.53,15.3871],[144.51,27.6784],[144.5,17.23967342]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874093439,[[144.56,170.86243312],[144.55,26.50178426],[144.53,15.3871],[144.51,27.6784],[144.5,13.80526382]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874093757,[[144.56,170.92543312],[144.55,26.50178426],[144.53,15.3871],[144.51,27.6784],[144.5,19.02346011]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874093976,[[144.56,170.92543312],[144.55,29.97476868],[144.53,15.3871],[144.51,27.6784],[144.5,19.02346011]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874094133,[[144.56,166.92543312],[144.55,30.50178426],[144.53,15.3871],[144.51,27.6784],[144.5,19.02346011]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,1.5193],[144.65,11.9610333]]]
["bitfinex","SOLUSD",1740874094336,[[144.56,166.92543312],[144.55,6.323],[144.54,4.0],[144.53,15.3871],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874095054,[[144.56,166.92543312],[144.55,10.323],[144.53,15.3871],[144.51,27.6784],[122.42,300.64]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874095760,[[144.56,168.92543312],[144.55,8.323],[144.53,15.3871],[144.51,27.6784],[143.7,24.14378005]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874096555,[[144.56,166.92543312],[144.55,6.323],[144.54,4.0],[144.53,18.83024957],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874098359,[[144.56,166.92543312],[144.55,10.323],[144.53,18.83024957],[144.51,27.6784],[144.46,158.9342439]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874098745,[[144.56,166.92543312],[144.55,8.323],[144.54,2.0],[144.53,18.83024957],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874099070,[[144.56,166.92543312],[144.55,6.323],[144.54,4.0],[144.53,18.83024957],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874099363,[[144.56,166.92543312],[144.55,10.323],[144.53,18.83024957],[144.51,27.6784],[143.52,104.4456698]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874099564,[[144.56,166.92543312],[144.55,8.323],[144.54,2.0],[144.53,18.83024957],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874099746,[[144.56,166.92543312],[144.55,6.323],[144.54,4.0],[144.53,18.83024957],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874100147,[[144.56,166.92543312],[144.55,8.323],[144.54,2.0],[144.53,18.83024957],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.64,7.0503],[144.65,6.4304333]]]
["bitfinex","SOLUSD",1740874101162,[[144.56,128.72543312],[144.55,26.50178426],[144.54,2.0],[144.53,18.83024957],[144.51,27.6784]],[[144.57,2.24e-05],[144.6,0.03],[144.63,0.03],[144.65,5.8639333],[144.68,7.09186068]]]
["bitfinex","SOLUSD",1740874101375,[[144.59,22.64964886],[144.57,6.1868],[144.56,123.36268033],[144.55,26.50178426],[144.54,27.6722]],[[144.6,0.03],[144.63,0.03],[144.65,0.3333333],[144.68,1.6276],[144.69,12.1681]]]
["bitfinex","SOLUSD",1740874101541,[[144.59,166.77992493],[144.57,6.1868],[144.56,21.0586],[144.55,26.50178426],[144.54,27.6722]],[[144.6,0.03],[144.63,0.03],[144.65,0.3333333],[144.68,1.6276],[144.69,12.1681]]]
["bitfinex","SOLUSD",1740874101862,[[144.59,158.04107616],[144.57,6.1868],[144.56,21.0586],[144.55,57.8887092],[144.54,27.6722]],[[144.6,0.03],[144.63,0.03],[144.65,0.3333333],[144.68,1.6276],[144.69,12.1681]]]
["bitfinex","SOLUSD",1740874102065,[[144.59,159.49260215],[144.57,6.1868],[144.56,21.0586],[144.55,57.8887092],[144.54,27.6722]],[[144.6,0.03],[144.63,0.03],[144.65,0.3333333],[144.68,1.6276],[144.69,12.1681]]]
["bitfinex","SOLUSD",1740874102261,[[144.59,159.49260215],[144.57,6.1868],[144.56,21.0586],[144.55,57.8887092],[144.54,27.6722]],[[144.6,0.03],[144.63,0.03],[144.65,0.3333333],[144.68,1.6276],[144.69,6.6387]]]
["bitfinex","SOLUSD",1740874102846,[[144.59,158.04107616],[144.57,6.1868],[144.56,21.0586],[144.55,57.8887092],[144.54,27.6722]],[[144.6,0.03],[144.63,0.03],[144.65,0.3333333],[144.68,1.6276],[144.69,6.6387]]]
["bitfinex","SOLUSD",1740874103364,[[144.59,158.04107616],[144.57,6.1868],[144.56,15.5246],[144.55,57.8887092],[144.54,27.6722]],[[144.6,0.03],[144.63,0.03],[144.65,0.3333333],[144.68,1.6276],[144.69,6.6387]]]
["bitfinex","SOLUSD",1740874103568,[[144.59,163.57387616],[144.57,6.1868],[144.56,15.5246],[144.55,57.8887092],[144.54,27.6722]],[[144.6,0.03],[144.63,0.03],[144.65,0.3333333],[144.68,1.6276],[144.69,6.6387]]]
["bitfinex","SOLUSD",1740874104167,[[144.59,161.57387616],[144.58,2.0],[144.57,6.1868],[144.56,15.5246],[144.55,57.8887092]],[[144.6,0.03],[144.63,0.03],[144.65,0.3333333],[144.68,7.1571],[144.69,6.6387]]]
["bitfinex","SOLUSD",1740874104463,[[144.59,161.57387616],[144.57,8.1868],[144.56,15.5246],[144.55,57.8887092],[144.39,119.2995386]],[[144.6,0.03],[144.63,0.03],[144.65,0.3333333],[144.68,7.1571],[144.69,6.6387]]]
["bitfinex","SOLUSD",1740874104670,[[144.59,163.57387616],[144.57,6.1868],[144.56,15.5246],[144.55,57.8887092],[144.39,169.2995386]],[[144.6,0.03],[144.63,0.03],[144.65,0.3333333],[144.68,7.1571],[144.69,6.6387]]]
["bitfinex","SOLUSD",1740874104862,[[144.59,163.57387616],[144.57,6.1868],[144.56,15.5246],[144.55,57.8887092],[144.53,14.02096054]],[[144.6,0.03],[144.63,0.03],[144.65,0.3333333],[144.68,7.1571],[144.69,6.6387]]]
["bitfinex","SOLUSD",1740874105170,[[144.59,163.57387616],[144.57,9.66690456],[144.56,15.5246],[144.55,57.8887092],[144.53,14.02096054]],[[144.6,0.03],[144.63,0.03],[144.65,0.3333333],[144.68,1.6276],[144.69,12.1678]]]
["bitfinex","SOLUSD",1740874105369,[[144.62,33.54107616],[144.6,20.64964886],[144.59,141.865],[144.57,37.33340456],[144.56,1.6896]],[[144.63,0.03],[144.65,0.3333333],[144.68,1.6276],[144.69,6.6387],[144.71,122.0883]]]
["bitfinex","SOLUSD",1740874105571,[[144.62,165.83277616],[144.61,3.45133233],[144.6,2.0],[144.59,13.8322],[144.57,37.33340456]],[[144.63,0.03],[144.65,0.3333333],[144.68,1.6276],[144.69,6.6387],[144.71,122.0883]]]
["bitfinex","SOLUSD",1740874105775,[[144.62,173.08075046],[144.61,2.0],[144.6,2.0],[144.59,13.8322],[144.57,37.33340456]],[[144.63,0.03],[144.65,0.3333333],[144.68,1.6276],[144.69,6.6387],[144.71,122.0883]]]
["bitfinex","SOLUSD",1740874106067,[[144.62,173.08075046],[144.6,4.0],[144.59,13.8322],[144.57,37.33340456],[122.85,0.16154868]],[[144.63,0.03],[144.65,0.3333333],[144.68,1.6276],[144.69,6.6387],[144.7,5.5287]]]
["bitfinex","SOLUSD",1740874106451,[[144.62,173.08075046],[144.61,2.0],[144.6,2.0],[144.59,13.8322],[144.57,37.33340456]],[[144.63,0.03],[144.65,0.3333333],[144.68,1.6276],[144.69,6.6387],[144.7,5.5287]]]
["bitfinex","SOLUSD",1740874107084,[[144.63,102.56124886],[144.62,133.76015206],[144.6,2.0],[144.57,37.33340456],[144.56,18.71847688]],[[144.75,1.5104],[144.76,6.4229],[144.77,3.50230176],[144.81,93.83261735],[144.82,66.99570414]]]
["bitfinex","SOLUSD",1740874107261,[[144.72,20.1394016],[144.7,2.0],[144.69,40.78905046],[144.64,1.45133129],[144.63,175.86966737]],[[144.76,6.4229],[144.81,93.83261735],[144.82,66.99570414]]]
["bitfinex","SOLUSD",1740874107262,[[144.72,20.1394016],[144.7,2.0],[144.69,40.78905046],[144.64,1.45133129],[144.63,175.86966737]],[[144.76,6.4229],[144.8,83.0],[144.81,10.83261735],[144.82,70.51895263],[144.83,13.8099]]]
["bitfinex","SOLUSD",1740874107457,[[144.75,20.1394016],[144.74,18.64964886],[144.73,6.26],[144.72,124.5],[144.71,2.0]],[[144.79,1.5104],[144.8,6.4229],[144.81,10.83261735],[144.82,64.99570414],[144.83,5.5237]]]
["bitfinex","SOLUSD",1740874107665,[[144.76,18.64964886],[144.75,102.4394016],[144.73,46.46],[144.72,4.0],[144.69,21.7510016]],[[144.79,1.5104],[144.8,6.4229],[144.81,10.83261735],[144.82,64.99570414],[144.83,83.0]]]
["bitfinex","SOLUSD",1740874107878,[[144.76,161.28905046],[144.74,3.45021582],[144.73,6.26],[144.72,2.0],[144.69,21.7510016]],[[144.8,6.4229],[144.81,10.83261735],[144.82,64.99570414],[144.84,64.99570415],[144.85,5.65609872]]]
["bitfinex","SOLUSD",1740874108079,[[144.76,141.14964886],[144.75,20.1394016],[144.73,8.26],[144.72,2.0],[144.7,3.50368908]],[[144.8,6.4229],[144.81,10.83261735],[144.82,66.50610414],[144.84,64.99570415],[144.85,5.65609872]]]
["bitfinex","SOLUSD",1740874108251,[[144.76,82.3],[144.75,40.2],[144.73,6.26],[144.71,4.0],[144.7,3.50368908]],[[144.8,6.4229],[144.81,10.83261735],[144.82,66.50610414],[144.84,64.99570415],[144.85,5.65609872]]]
["bitfinex","SOLUSD",1740874108452,[[144.76,82.3],[144.73,66.5994016],[144.71,1.45031844],[144.7,4.0],[144.02,412.5]],[[144.8,5.4529],[144.81,10.83261735],[144.82,72.03040414],[144.83,83.0],[144.84,64.99570415]]]
["bitfinex","SOLUSD",1740874108665,[[144.76,82.3],[144.73,46.46],[144.72,20.1394016],[144.69,1.6116],[144.68,2.0]],[[144.8,5.4529],[144.81,16.35741735],[144.82,66.50610414],[144.83,83.0],[144.84,75.25570415]]]
["bitfinex","SOLUSD",1740874108859,[[144.76,82.3],[144.73,46.46],[144.72,20.1394016],[144.69,3.45055944],[144.66,1.6116]],[[144.8,5.4529],[144.81,5.5248],[144.82,1.5104],[144.83,93.83261735],[144.84,31.92523471]]]
["bitfinex","SOLUSD",1740874109067,[[144.76,82.3],[144.73,65.10964886],[144.72,20.1394016],[144.69,3.45055944],[144.66,7.08618382]],[[144.8,5.4529],[144.81,5.5248],[144.82,1.5104],[144.83,93.83261735],[144.84,31.92523471]]]
["bitfinex","SOLUSD",1740874109377,[[144.76,82.3],[144.73,65.10964886],[144.72,20.1394016],[144.7,7.5284],[144.66,15.4365]],[[144.8,5.4529],[144.81,5.5248],[144.82,1.5104],[144.83,93.83261735],[144.84,31.92523471]]]
["bitfinex","SOLUSD",1740874109785,[[144.76,82.3],[144.73,65.10964886],[144.72,20.1394016],[144.7,7.5284],[144.69,20.1394016]],[[144.8,5.4529],[144.81,5.5248],[144.82,1.5104],[144.83,93.83261735],[144.84,31.92523471]]]
["bitfinex","SOLUSD",1740874110569,[[144.76,82.3],[144.73,65.10964886],[144.72,20.1394016],[144.7,7.5284],[144.69,20.1394016]],[[144.8,10.9777],[144.82,1.5104],[144.83,93.83261735],[144.84,31.92523471],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740874110895,[[144.76,82.3],[144.73,65.10964886],[144.72,20.1394016],[144.7,7.5284],[144.69,20.1394016]],[[144.8,10.9777],[144.82,1.5104],[144.83,93.83261735],[144.84,45.73393471],[144.86,108.32617359]]]
["bitfinex","SOLUSD",1740874111061,[[144.73,88.56],[144.72,40.2],[144.69,2.0],[144.58,116.54],[144.56,53.18807418]],[[144.8,10.9777],[144.82,1.5104],[144.83,93.83261735],[144.84,43.73393471],[144.86,110.32617359]]]
["bitfinex","SOLUSD",1740874111258,[[144.73,108.6994016],[144.72,40.2],[144.7,5.5284],[144.69,24.1394016],[144.68,1.45056304]],[[144.8,10.9777],[144.82,1.5104],[144.83,93.83261735],[144.84,41.73393471],[144.85,50.98656815]]]
["bitfinex","SOLUSD",1740874111459,[[144.74,18.64964886],[144.73,108.6994016],[144.72,40.2],[144.7,6.9788736],[144.69,24.1394016]],[[144.8,10.9777],[144.82,1.5104],[144.83,83.0],[144.84,20.0687],[144.85,7.65609872]]]
["bitfinex","SOLUSD",1740874111668,[[144.74,18.64964886],[144.73,108.6994016],[144.72,40.2],[144.7,7.5284],[144.69,22.1394016]],[[144.8,10.9777],[144.82,1.5104],[144.83,83.0],[144.84,20.0687],[144.85,7.65609872]]]
["bitfinex","SOLUSD",1740874112985,[[144.79,18.64964886],[144.78,20.1394016],[144.75,3.45040219],[144.74,130.0271],[144.73,6.26]],[[144.82,1.5104],[144.84,6.4229],[144.87,96.806],[144.9,29.6067],[144.91,5.7632635]]]
["bitfinex","SOLUSD",1740874113191,[[144.79,121.08905046],[144.78,6.26],[144.75,45.65040219],[144.74,5.5271],[144.73,1.6116]],[[144.84,6.4229],[144.86,7.033],[144.87,83.0],[144.9,22.0632],[144.91,5.7632635]]]
["bitfinex","SOLUSD",1740874113481,[[144.79,121.08905046],[144.78,6.26],[144.75,44.2],[144.74,5.5271],[144.73,1.6116]],[[144.84,6.4229],[144.86,7.033],[144.87,83.0],[144.9,22.0632],[144.91,5.7632635]]]
["bitfinex","SOLUSD",1740874113687,[[144.79,121.08905046],[144.78,6.26],[144.76,1.44983325],[144.75,44.2],[144.74,5.5271]],[[144.84,6.4229],[144.86,7.033],[144.87,83.0],[144.9,22.0632],[144.91,5.7632635]]]
["bitfinex","SOLUSD",1740874113997,[[144.79,121.08905046],[144.78,6.26],[144.76,1.44983325],[144.75,44.2],[144.74,5.5271]],[[144.84,6.4229],[144.86,7.033],[144.87,83.0],[144.89,5.42189909],[144.9,24.0632]]]
["bitfinex","SOLUSD",1740874114285,[[144.79,121.08905046],[144.78,6.26],[144.76,1.44983325],[144.74,5.5271]],[[144.9,24.0632]]]
["bitfinex","SOLUSD",1740874114286,[[144.82,20.1394016],[144.79,142.59948046],[144.78,8.26],[144.77,2.0],[144.76,20.1394016]],[[144.9,5.521],[144.91,94.6965635],[144.93,15.8003],[144.94,29.5995],[144.98,170.66308678]]]
["bitfinex","SOLUSD",1740874114575,[[144.83,18.64964886],[144.82,82.3],[144.81,20.1394016],[144.79,40.2],[144.78,6.26]],[[144.9,5.521],[144.91,94.6965635],[144.92,5.4285368],[144.93,15.8003],[144.94,29.5995]]]
["bitfinex","SOLUSD",1740874114780,[[144.83,18.64964886],[144.82,82.3],[144.81,20.1394016],[144.79,43.64091282],[144.78,6.26]],[[144.9,5.521],[144.91,94.6965635],[144.92,7.4285368],[144.93,15.8003],[144.94,27.5995]]]
["bitfinex","SOLUSD",1740874114987,[[144.83,18.64964886],[144.82,82.3],[144.81,20.1394016],[144.79,49.16601282],[144.78,6.26]],[[144.9,5.521],[144.91,96.6965635],[144.92,5.4285368],[144.93,15.8003],[144.94,27.5995]]]
["bitfinex","SOLUSD",1740874115486,[[144.83,18.64964886],[144.82,82.3],[144.81,20.1394016],[144.79,49.16601282],[144.78,8.26]],[[144.9,5.521],[144.91,108.4984635],[144.92,5.4285368],[144.93,4.0],[144.94,27.5995]]]
["bitfinex","SOLUSD",1740874115991,[[144.83,100.94964886],[144.82,60.3394016],[144.8,1.4495686],[144.79,3.44091282],[144.78,8.26]],[[144.9,5.521],[144.91,108.4984635],[144.92,5.4285368],[144.93,2.0],[144.94,35.8995]]]
["bitfinex","SOLUSD",1740874116161,[[144.83,100.94964886],[144.82,40.2],[144.81,20.1394016],[144.79,8.96601282],[144.78,10.26]],[[144.9,5.521],[144.91,108.4984635],[144.92,5.4285368],[144.93,4.0],[144.94,33.8995]]]
["bitfinex","SOLUSD",1740874116485,[[144.83,100.94964886],[144.82,40.2],[144.81,20.1394016],[144.79,8.96601282],[144.78,10.26]],[[144.9,18.8236],[144.91,94.6965635],[144.92,5.4285368],[144.93,4.0],[144.94,33.8995]]]
["bitfinex","SOLUSD",1740874116875,[[144.83,121.08905046],[144.82,40.2],[144.8,5.5247],[144.79,3.44091282],[144.78,10.26]],[[144.9,18.8236],[144.91,94.6965635],[144.93,4.0],[144.94,33.8995],[144.99,20.84]]]
["bitfinex","SOLUSD",1740874117164,[[144.83,100.94964886],[144.82,60.3394016],[144.79,5.44091282],[144.78,22.0737],[144.76,20.1394016]],[[144.9,5.021],[144.91,94.6965635],[144.93,13.8004],[144.94,37.8995],[144.99,20.84]]]
["bitfinex","SOLUSD",1740874117165,[[144.83,100.94964886],[144.82,60.3394016],[144.79,5.44091282],[144.78,22.0737],[144.76,20.1394016]],[[144.9,5.021],[144.91,94.6965635],[144.93,13.8004],[144.94,37.8995],[144.98,120.04899345]]]
["bitfinex","SOLUSD",1740874117482,[[144.83,100.94964886],[144.82,60.3394016],[144.81,5.5243],[144.79,5.44091282],[144.78,22.0737]],[[144.9,5.021],[144.91,94.6965635],[144.92,5.46792329],[144.93,13.8004],[144.94,37.8995]]]
["bitfinex","SOLUSD",1740874117686,[[144.83,100.94964886],[144.82,60.3394016],[144.81,5.5243],[144.79,5.44091282],[144.78,22.0737]],[[144.9,5.021],[144.91,94.6965635],[144.92,5.46792329],[144.93,15.8004],[144.94,35.8995]]]
["bitfinex","SOLUSD",1740874117876,[[144.83,100.94964886],[144.82,60.3394016],[144.8,5.5247],[144.79,3.44091282],[144.78,22.0737]],[[144.9,5.021],[144.91,108.4984635],[144.92,5.46792329],[144.93,2.0],[144.94,35.8995]]]
["bitfinex","SOLUSD",1740874118181,[[144.83,82.3],[144.82,40.2],[144.8,20.1394016],[144.79,3.44091282],[144.78,6.26]],[[144.9,5.021],[144.91,94.6965635],[144.92,9.46792329],[144.94,33.8995],[145.01,55.51248871]]]
["bitfinex","SOLUSD",1740874118359,[[144.83,82.3],[144.82,40.2],[144.81,18.64964886],[144.8,20.1394016],[144.79,3.44091282]],[[144.9,18.8236],[144.91,94.6965635],[144.92,9.46792329],[144.94,33.8995],[145.01,55.51248871]]]
["bitfinex","SOLUSD",1740874118566,[[144.83,82.3],[144.82,40.2],[144.81,38.78905046],[144.8,5.5245],[144.79,3.44091282]],[[144.9,18.8236],[144.91,94.6965635],[144.92,7.46792329],[144.93,2.0],[144.94,33.8995]]]
["bitfinex","SOLUSD",1740874118883,[[144.83,82.3],[144.82,60.3394016],[144.81,24.17404886],[144.79,3.44091282],[144.77,13.8147]],[[144.9,18.8536],[144.91,94.6965635],[144.92,5.46792329],[144.93,2.0],[144.94,35.8995]]]
["bitfinex","SOLUSD",1740874119078,[[144.83,82.3],[144.82,65.8634016],[144.81,18.64964886],[144.79,3.44091282],[144.77,13.8147]],[[144.9,18.8536],[144.91,94.6965635],[144.92,5.46792329],[144.93,2.0],[144.94,35.8995]]]
["bitfinex","SOLUSD",1740874119277,[[144.84,18.64964886],[144.83,114.2630016],[144.82,40.2],[144.81,18.64964886],[144.8,4.0]],[[144.9,5.051],[144.91,94.6965635],[144.92,5.46792329],[144.93,13.8003],[144.94,6.3]]]
["bitfinex","SOLUSD",1740874119580,[[144.89,18.64964886],[144.88,20.1394016],[144.85,2.0],[144.84,134.0189597],[144.83,45.7722016]],[[144.9,0.03],[144.91,3.7632635],[144.99,15.7947],[145.0,8.4229],[145.01,1.5104]]]
["bitfinex","SOLUSD",1740874119765,[[144.89,82.3],[144.88,66.6594016],[144.84,10.0696],[144.83,39.4722016],[144.82,2.0]],[[144.9,0.03],[144.91,3.7632635],[144.98,85.0],[144.99,2.0],[145.0,6.4229]]]
["bitfinex","SOLUSD",1740874120080,[[144.89,82.3],[144.88,66.6594016],[144.87,18.64964886],[144.84,10.0696],[144.83,41.4722016]],[[144.9,0.03],[144.91,3.7632635],[144.95,20.0],[144.98,85.0],[144.99,8.32]]]
["bitfinex","SOLUSD",1740874120283,[[144.89,161.28905046],[144.88,6.32],[144.85,3.3937813],[144.84,12.0696],[144.83,39.4722016]],[[144.9,0.03],[144.91,3.7632635],[144.99,7.49386899],[145.03,89.32],[145.04,2.0]]]
["bitfinex","SOLUSD",1740874120485,[[144.89,161.28905046],[144.88,6.32],[144.86,2.0],[144.85,3.3937813],[144.84,10.0696]],[[144.9,0.03],[144.91,3.7632635],[144.97,5.5186],[144.99,2.0],[145.0,20.2167]]]
["bitfinex","SOLUSD",1740874120671,[[144.89,161.28905046],[144.88,6.32],[144.85,7.3937813],[144.84,8.0696],[123.66,1.06645967]],[[144.9,0.03],[144.91,3.7632635],[144.96,20.0],[144.99,85.0],[145.0,20.2167]]]
["bitfinex","SOLUSD",1740874120880,[[144.89,141.14964886],[144.88,26.4594016],[144.85,3.3937813],[144.84,10.0696],[144.83,41.4722016]],[[144.9,0.03],[144.91,3.7632635],[144.95,5.5191],[144.96,20.0],[144.99,87.0]]]
["bitfinex","SOLUSD",1740874121084,[[144.89,122.5],[144.88,26.4594016],[144.87,5.5221],[144.85,3.3937813],[144.84,10.0696]],[[144.9,0.03],[144.91,3.7632635],[144.96,20.0],[144.98,13.7953],[144.99,90.53919976]]]
["bitfinex","SOLUSD",1740874121279,[[144.88,26.4594016],[144.87,87.8221],[144.85,45.5937813],[144.84,8.0696],[144.73,34.13211728]],[[144.9,0.03],[144.91,3.7632635],[144.95,5.5192],[144.96,20.0],[144.97,83.0]]]
["bitfinex","SOLUSD",1740874121789,[[144.89,38.78905046],[144.88,11.8417],[144.87,100.94964886],[144.86,1.44900469],[144.85,61.4007813]],[[144.9,0.03],[144.91,3.7632635],[144.96,20.0],[144.97,88.5186],[145.0,8.4229]]]
["bitfinex","SOLUSD",1740874122082,[[144.89,18.64964886],[144.88,11.8417],[144.87,82.3],[144.86,1.44900469],[144.85,57.4007813]],[[144.9,0.03],[144.91,3.7632635],[144.95,5.5191],[144.96,20.0],[144.97,83.0]]]
["bitfinex","SOLUSD",1740874122275,[[144.89,18.64964886],[144.88,26.4594016],[144.87,87.822],[144.86,1.44900469],[144.85,43.5937813]],[[144.9,0.03],[144.91,3.7632635],[144.94,5.5196],[144.96,20.0],[144.97,83.0]]]
["bitfinex","SOLUSD",1740874122470,[[144.89,18.64964886],[144.88,6.32],[144.87,107.9614016],[144.86,1.44900469],[144.85,43.5937813]],[[144.9,0.03],[144.91,3.7632635],[144.94,5.5196],[144.96,20.0],[144.97,83.0]]]
["bitfinex","SOLUSD",1740874122691,[[144.89,18.64964886],[144.88,26.4594016],[144.87,87.822],[144.86,1.44900469],[144.85,43.5937813]],[[144.9,0.03],[144.91,3.7632635],[144.94,5.5196],[144.96,20.0],[144.97,83.0]]]
["bitfinex","SOLUSD",1740874122893,[[144.88,6.32],[144.87,102.4394016],[144.85,40.2],[124.0,10.1],[123.89,4.67462735]],[[144.9,0.03],[144.91,3.7632635],[144.96,20.0],[144.97,96.7963],[144.98,4.0]]]
["bitfinex","SOLUSD",1740874123078,[[144.88,6.32],[144.87,102.4394016],[144.85,40.2],[144.77,5.55938432],[124.0,10.1]],[[144.9,0.03],[144.91,3.7632635],[144.96,20.0],[144.97,96.7963],[144.98,4.0]]]
["bitfinex","SOLUSD",1740874123280,[[144.88,6.32],[144.87,121.08905046],[144.86,5.5222],[144.85,40.2],[144.77,5.55938432]],[[144.9,0.03],[144.91,3.7632635],[144.93,5.5199],[144.96,20.0],[144.97,96.7963]]]
["bitfinex","SOLUSD",1740874123588,[[144.87,82.3],[144.85,40.2],[144.81,2.0],[144.8,10.1469],[144.76,20.1394016]],[[144.9,0.03],[144.91,3.7632635],[144.96,20.0],[144.97,96.7963]]]
["bitfinex","SOLUSD",1740874123589,[[144.87,82.3],[144.85,40.2],[144.81,2.0],[144.8,10.1469],[144.76,20.1394016]],[[144.9,0.03],[144.91,9.2838635],[144.95,13.7981],[144.96,22.0],[144.97,85.0]]]
["bitfinex","SOLUSD",1740874123892,[[144.85,128.82],[144.83,25.6630016],[144.81,4.92367632],[144.8,12.1469],[144.79,13.8126]],[[144.9,0.03],[144.91,9.2838635],[144.92,6.2773],[144.93,1.5686],[144.94,83.0]]]
["bitfinex","SOLUSD",1740874124076,[[144.85,88.62],[144.84,18.64964886],[144.83,65.8630016],[144.81,3.47432178],[144.8,12.1469]],[[144.9,0.03],[144.91,9.2838635],[144.92,6.2773],[144.93,1.5686],[144.94,83.0]]]
["bitfinex","SOLUSD",1740874124582,[[144.86,20.1394016],[144.85,94.1428],[144.84,18.64964886],[144.83,40.2],[144.81,21.28502178]],[[144.9,0.03],[144.91,3.7632635],[144.92,5.5203],[144.94,89.1004],[144.95,15.3899]]]
["bitfinex","SOLUSD",1740874124777,[[144.87,18.64964886],[144.86,102.4394016],[144.85,11.8428],[144.84,18.64964886],[144.83,40.2]],[[144.9,0.03],[144.91,3.7632635],[144.93,5.52],[144.94,6.1004],[144.95,15.3899]]]
["bitfinex","SOLUSD",1740874124983,[[144.87,24.17144886],[144.86,102.4394016],[144.85,6.32],[144.84,1.44913582],[144.83,76.1484016]],[[144.9,0.03],[144.91,3.7632635],[144.94,11.6199],[144.95,1.5918],[144.98,20.1156]]]
["bitfinex","SOLUSD",1740874125289,[[144.87,44.31085046],[144.86,82.3],[144.85,6.32],[144.84,1.44913582],[144.83,76.1484016]],[[144.9,0.03],[144.91,3.7632635],[144.94,11.6199],[144.95,1.5918],[144.97,83.0]]]
["bitfinex","SOLUSD",1740874125493,[[144.87,44.31085046],[144.86,82.3],[144.85,6.32],[144.84,3.44913582],[144.83,76.1484016]],[[144.9,0.03],[144.91,3.7632635],[144.94,6.1004],[144.95,7.111],[144.97,83.0]]]
["bitfinex","SOLUSD",1740874125689,[[144.87,44.31085046],[144.86,82.3],[144.85,6.32],[144.83,76.1484016]],[[144.9,0.03],[144.91,3.7632635],[144.97,83.0]]]
["bitfinex","SOLUSD",1740874125690,[[144.89,38.78905046],[144.88,1.44890433],[144.87,141.8272],[144.86,4.0],[144.85,6.32]],[[144.9,0.03],[144.91,3.7632635],[144.97,5.5184],[144.99,7.6922],[145.01,96.7927]]]
["bitfinex","SOLUSD",1740874125883,[[144.89,161.28905046],[144.88,1.44890433],[144.87,21.3272],[144.86,2.0],[144.85,6.32]],[[144.9,0.03],[144.91,3.7632635],[144.96,5.5188],[144.99,7.6922],[145.01,96.7927]]]
["bitfinex","SOLUSD",1740874126193,[[144.89,161.28905046],[144.87,21.3272],[144.86,2.0],[144.85,6.32],[144.8,124.5269]],[[144.9,0.03],[144.91,3.7632635],[144.99,7.6922],[145.01,96.7927]]]
["bitfinex","SOLUSD",1740874126194,[[144.89,161.28905046],[144.87,21.3272],[144.86,2.0],[144.85,6.32],[144.8,124.5269]],[[144.9,0.03],[144.91,3.7632635],[144.99,7.6922],[145.0,5.53069438],[145.01,96.7927]]]
["bitfinex","SOLUSD",1740874126394,[[144.89,161.28905046],[144.87,21.3272],[144.86,2.0],[144.85,6.32],[144.8,124.5269]],[[144.9,0.03],[144.91,3.7632635],[144.97,5.5184],[144.99,7.6922],[145.0,5.53069438]]]
["bitfinex","SOLUSD",1740874126688,[[144.89,161.28905046],[144.87,21.3272],[144.86,2.0],[144.85,6.32],[144.81,8.0931416]],[[144.9,0.03],[144.91,3.7632635],[144.99,7.6922],[145.02,8.32],[145.03,2.0]]]
["bitfinex","SOLUSD",1740874126879,[[144.89,100.94964886],[144.88,20.1394016],[144.87,59.5272],[144.86,2.0],[144.85,8.32]],[[144.9,0.03],[144.91,3.7632635],[144.95,5.5191],[144.99,21.4865],[145.0,85.0]]]
["bitfinex","SOLUSD",1740874127074,[[144.89,121.08905046],[144.87,59.5272],[144.86,2.0],[144.85,8.32],[124.56,0.5]],[[144.9,0.03],[144.91,3.7632635],[144.95,5.5191],[144.99,21.4865],[145.0,85.0]]]
["bitfinex","SOLUSD",1740874127283,[[144.89,121.08905046],[144.87,59.5272],[144.86,2.0],[144.85,8.32],[142.51,733.34334363]],[[144.9,0.03],[144.91,3.7632635],[144.95,5.5191],[144.99,21.4865],[145.0,85.0]]]
["bitfinex","SOLUSD",1740874127479,[[144.89,102.4394016],[144.87,40.2],[144.85,6.32],[144.84,17.8077],[144.67,10.57781097]],[[144.9,0.03],[144.91,3.7632635],[144.93,5.5199],[144.97,13.7962],[144.99,7.6922]]]
["bitfinex","SOLUSD",1740874127780,[[144.89,82.3],[144.87,40.2],[144.86,20.1394016],[144.85,6.32],[144.84,15.8077]],[[144.9,0.03],[144.91,3.7632635],[144.97,13.7962],[144.98,2.0],[144.99,9.6922]]]
["bitfinex","SOLUSD",1740874127988,[[144.89,82.3],[144.87,40.2],[144.86,20.1394016],[144.85,11.8428],[144.82,2.0]],[[144.9,0.03],[144.91,9.2839635],[144.95,13.7981],[144.97,85.0],[144.98,27.5905]]]
["bitfinex","SOLUSD",1740874128289,[[144.87,122.5],[144.85,6.32],[144.84,20.1394016],[144.83,5.5233],[144.8,128.5269]],[[144.9,0.03],[144.91,9.2839635],[144.93,13.7999],[144.96,4.0],[144.97,89.32]]]
["bitfinex","SOLUSD",1740874128592,[[144.87,122.5],[144.85,6.32],[144.84,44.31225046],[144.82,1.44935563],[144.81,17.8104]],[[144.9,0.03],[144.91,9.2839635],[144.93,13.7999],[144.96,4.0],[144.97,89.32]]]
["bitfinex","SOLUSD",1740874128776,[[144.87,122.5],[144.85,6.32],[144.84,38.78905046],[144.83,5.5235],[144.8,128.5269]],[[144.9,0.03],[144.91,9.2839635],[144.93,13.7999],[144.96,4.0],[144.97,89.32]]]
["bitfinex","SOLUSD",1740874128975,[[144.85,88.62],[144.84,18.64964886],[144.83,25.6629016],[144.81,40.2],[144.8,126.5269]],[[144.9,0.03],[144.91,9.2839635],[144.93,13.7999],[144.95,87.0],[144.97,6.32]]]
["bitfinex","SOLUSD",1740874129291,[[144.85,88.62],[144.84,18.64964886],[144.83,65.8629016],[144.8,129.93415977],[144.74,33.25639749]],[[144.9,0.03],[144.91,9.2839635],[144.93,13.7999],[144.94,83.0],[144.95,4.0]]]
["bitfinex","SOLUSD",1740874129492,[[144.85,88.62],[144.84,18.64964886],[144.83,65.8629016],[144.8,131.93415977],[144.74,33.25639749]],[[144.9,0.03],[144.91,9.2839635],[144.93,13.7999],[144.94,83.0],[144.95,4.0]]]
["bitfinex","SOLUSD",1740874129991,[[144.85,88.62],[144.84,18.64964886],[144.83,65.8629016],[144.8,143.74605977],[144.79,2.0]],[[144.9,0.03],[144.91,9.2839635],[144.93,13.7999],[144.94,83.0],[144.95,4.0]]]
["bitfinex","SOLUSD",1740874130195,[[144.85,88.62],[144.83,60.3394016],[144.82,5.5238],[144.8,141.74605977],[144.79,4.0]],[[144.9,0.03],[144.91,15.3849635],[144.92,1.6545],[144.93,13.7999],[144.94,83.0]]]
["bitfinex","SOLUSD",1740874130369,[[144.85,88.62],[144.83,78.98905046],[144.81,1.44943642],[144.8,145.74605977],[123.78,0.12333024]],[[144.9,0.03],[144.91,15.3849635],[144.92,1.6545],[144.93,13.7999],[144.94,83.0]]]
["bitfinex","SOLUSD",1740874130572,[[144.88,0.063],[144.85,88.62],[144.84,5.5232],[144.83,78.98905046],[144.81,2.0]],[[144.9,0.03],[144.91,15.3849635],[144.92,1.6545],[144.93,13.7999],[144.94,83.0]]]
["bitfinex","SOLUSD",1740874130792,[[144.88,0.063],[144.85,82.3],[144.83,58.84964886],[144.8,11.55415977],[144.78,4.0]],[[144.9,0.03],[144.91,15.3849635],[144.92,1.6545],[144.93,13.7999],[144.94,85.0]]]
["bitfinex","SOLUSD",1740874131088,[[144.88,0.063],[144.83,82.3],[144.82,32.0032016],[144.8,48.3469],[144.79,1.4495349]],[[144.9,0.03],[144.91,29.1865635],[144.92,84.6545],[144.94,2.0],[144.97,24.96964886]]]
["bitfinex","SOLUSD",1740874131286,[[144.88,0.063],[144.84,5.5232],[144.83,102.4394016],[144.82,6.34],[144.81,18.64964886]],[[144.9,0.03],[144.91,15.3849635],[144.92,84.6545],[144.94,15.7994],[144.96,2.0]]]
["bitfinex","SOLUSD",1740874131503,[[144.88,0.063],[144.85,5.5228],[144.84,38.78905046],[144.83,102.4394016],[144.82,6.34]],[[144.9,0.03],[144.91,15.3849635],[144.92,84.6545],[144.94,15.7994]]]
["bitfinex","SOLUSD",1740874131504,[[144.88,0.063],[144.85,5.5228],[144.84,38.78905046],[144.83,82.3],[144.82,6.34]],[[144.9,0.03],[144.91,15.3849635],[144.92,84.6545],[144.94,13.7994],[144.95,2.0]]]
["bitfinex","SOLUSD",1740874131807,[[144.88,0.063],[144.85,107.9622016],[144.84,18.64964886],[144.83,40.2],[144.82,8.34]],[[144.9,0.03],[144.91,9.8642635],[144.92,7.1748],[144.94,13.7994],[144.95,83.0]]]
["bitfinex","SOLUSD",1740874132175,[[144.88,0.063],[144.86,18.64964886],[144.85,107.9622016],[144.84,18.64964886],[144.83,40.2]],[[144.9,0.03],[144.91,9.8642635],[144.92,7.1748],[144.94,13.7994],[144.95,83.0]]]
["bitfinex","SOLUSD",1740874132497,[[144.88,0.063],[144.86,38.78905046],[144.85,87.8228],[144.83,56.009],[144.82,8.34]],[[144.9,0.03],[144.91,3.7632635],[144.92,5.5203],[144.94,6.2166],[144.95,83.0]]]
["bitfinex","SOLUSD",1740874132996,[[144.88,0.063],[144.86,18.64964886],[144.85,107.9622016],[144.83,56.009],[144.82,8.34]],[[144.9,0.03],[144.91,3.7632635],[144.92,5.5203],[144.94,6.2166],[144.95,83.0]]]
["bitfinex","SOLUSD",1740874133196,[[144.88,0.063],[144.86,18.64964886],[144.85,107.9622016],[144.83,56.009],[144.82,8.34]],[[144.9,0.03],[144.91,3.7632635],[144.94,6.2166],[144.95,83.0],[188.0,25.1]]]
["bitfinex","SOLUSD",1740874133392,[[144.88,0.063],[144.86,18.64964886],[144.85,107.9622016],[144.83,54.009],[144.82,8.34]],[[144.9,0.03],[144.91,3.7632635],[144.93,5.52],[144.94,6.2166],[144.95,83.0]]]
["bitfinex","SOLUSD",1740874133590,[[144.88,0.063],[144.86,18.64964886],[144.85,107.9622016],[144.83,56.009],[144.82,8.34]],[[144.9,0.03],[144.91,3.7632635],[144.93,5.52],[144.94,6.2166],[144.95,83.0]]]
["bitfinex","SOLUSD",1740874135271,[[144.88,82.363],[144.87,31.9815016],[144.86,18.64964886],[144.85,42.2],[144.84,1.44919602]],[[144.9,0.03],[144.91,3.7632635],[144.94,11.7361],[144.97,103.1367],[144.98,2.0]]]
["bitfinex","SOLUSD",1740874135478,[[144.88,82.363],[144.87,31.9815016],[144.86,18.64964886],[144.85,42.2],[124.47,0.15450792]],[[144.9,0.03],[144.91,3.7632635],[144.94,11.7361],[144.97,103.1367],[144.98,2.0]]]
["bitfinex","SOLUSD",1740874136008,[[144.88,82.363],[144.87,31.9815016],[144.86,18.64964886],[144.85,42.2],[124.47,0.15450792]],[[144.91,3.2932635],[144.94,11.7361],[144.97,103.1367],[144.98,2.0],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740874136308,[[144.88,82.363],[144.87,26.4594016],[144.86,18.64964886],[144.85,42.2],[124.47,0.15450792]],[[144.91,3.2932635],[144.94,11.7361],[144.97,103.1367],[144.98,2.0],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740874136602,[[144.89,20.1394016],[144.88,87.8846],[144.87,6.32],[144.86,20.09873961],[144.85,42.2]],[[144.91,3.2932635],[144.97,83.0],[144.98,6.2166],[145.0,7.6202379],[145.03,3.44063035]]]
["bitfinex","SOLUSD",1740874136809,[[144.9,20.1394016],[144.89,82.3],[144.88,5.5846],[144.87,46.52],[144.86,20.09873961]],[[144.91,3.2932635],[144.97,5.5185],[144.98,6.2166],[144.99,83.0],[145.0,21.4140379]]]
["bitfinex","SOLUSD",1740874137099,[[144.89,102.4394016],[144.88,19.3891],[144.87,46.52],[144.85,2.0],[144.84,2.0]],[[144.91,3.2932635],[144.96,7.0559],[144.98,6.2166],[144.99,85.0],[145.0,21.4140379]]]
["bitfinex","SOLUSD",1740874137301,[[144.89,102.4394016],[144.88,19.3891],[144.87,65.16964886],[144.86,2.0],[144.84,2.0]],[[144.91,3.2932635],[144.96,7.0559],[144.98,6.2166],[144.99,83.0],[145.0,23.4140379]]]
["bitfinex","SOLUSD",1740874137599,[[144.89,102.4394016],[144.88,19.3891],[144.87,65.16964886],[144.86,2.0],[144.85,2.0]],[[144.91,3.2932635],[144.96,7.0559],[144.98,6.2166],[144.99,83.0],[145.0,23.4140379]]]
["bitfinex","SOLUSD",1740874137799,[[144.89,102.4394016],[144.88,19.3891],[144.87,65.16964886],[144.86,2.0],[144.85,2.0]],[[144.91,3.2932635],[144.96,7.0559],[144.98,6.2166],[144.99,83.0],[145.0,21.4140379]]]
["bitfinex","SOLUSD",1740874137995,[[144.89,102.4394016],[144.88,5.5846],[144.87,65.16964886],[144.85,2.0],[144.84,2.0]],[[144.91,3.2932635],[144.96,1.5369],[144.98,6.2166],[144.99,85.0],[145.0,21.4140379]]]
["bitfinex","SOLUSD",1740874138298,[[144.89,102.4394016],[144.88,5.5846],[144.87,65.16964886],[144.85,15.8064],[144.84,2.0]],[[144.91,3.2932635],[144.95,5.5192],[144.96,1.5369],[144.98,6.2166],[144.99,83.0]]]
["bitfinex","SOLUSD",1740874138594,[[144.9,5.521],[144.89,102.4394016],[144.88,0.063],[144.87,65.16964886],[144.86,2.0]],[[144.91,3.2932635],[144.95,5.5192],[144.96,1.5369],[144.98,6.2166],[144.99,83.0]]]
["bitfinex","SOLUSD",1740874138805,[[144.9,5.521],[144.89,102.4394016],[144.88,0.063],[144.87,65.16964886],[144.85,17.8064]],[[144.91,3.2932635],[144.95,5.5192],[144.96,1.5369],[144.98,6.2166],[144.99,83.0]]]
["bitfinex","SOLUSD",1740874139317,[[144.9,5.521],[144.89,82.3],[144.88,20.2024016],[144.87,65.16964886],[144.85,15.8064]],[[144.91,3.2932635],[144.95,5.5192],[144.96,1.5369],[144.98,6.2166],[144.99,85.0]]]
["bitfinex","SOLUSD",1740874139612,[[144.9,5.521],[144.89,82.3],[144.88,20.2024016],[144.87,65.16964886],[144.85,17.8064]],[[144.91,3.2932635],[144.95,5.5192],[144.96,1.5369],[144.98,6.2166],[144.99,85.0]]]
["bitfinex","SOLUSD",1740874139816,[[144.89,87.8213],[144.88,20.2024016],[144.87,65.16964886],[144.85,13.8064],[144.83,27.58487937]],[[144.91,3.2932635],[144.95,5.5192],[144.96,1.5369],[144.98,20.0117],[144.99,87.0]]]
["bitfinex","SOLUSD",1740874140022,[[144.89,87.8213],[144.88,0.063],[144.87,85.30905046],[144.85,13.8064],[144.84,4.0]],[[144.91,3.2932635],[144.95,5.5192],[144.96,1.5369],[144.98,20.0117],[144.99,87.0]]]
["bitfinex","SOLUSD",1740874140305,[[144.89,87.8213],[144.88,0.063],[144.87,85.30905046],[144.85,13.8064],[144.84,4.0]],[[144.91,3.2932635],[144.94,5.5195],[144.96,1.5369],[144.98,20.0117],[144.99,87.0]]]
["bitfinex","SOLUSD",1740874140705,[[144.89,87.8213],[144.88,20.2024016],[144.87,65.16964886],[144.85,15.8064],[144.84,2.0]],[[144.91,3.2932635],[144.95,5.5192],[144.96,1.5369],[144.98,20.0117],[144.99,87.0]]]
["bitfinex","SOLUSD",1740874141003,[[144.89,87.8213],[144.88,0.063],[144.87,85.30905046],[144.85,13.8064],[144.84,4.0]],[[144.91,3.2932635],[144.95,5.5192],[144.96,1.5369],[144.98,20.0117],[144.99,85.0]]]
["bitfinex","SOLUSD",1740874141381,[[144.89,87.8213],[144.88,20.2024016],[144.87,65.16964886],[144.85,13.8064],[144.84,4.0]],[[144.91,3.2932635],[144.95,5.5192],[144.96,1.5369],[144.98,20.0117],[144.99,85.0]]]
["bitfinex","SOLUSD",1740874141707,[[144.89,107.9607016],[144.88,0.063],[144.87,78.97494886],[144.86,2.0],[144.85,2.0]],[[144.91,3.2932635],[144.96,7.0557],[144.98,20.0117],[144.99,83.0]]]
["bitfinex","SOLUSD",1740874141708,[[144.89,107.9607016],[144.88,0.063],[144.87,78.97494886],[144.86,2.0],[144.85,2.0]],[[144.91,3.2932635],[144.96,7.0557],[144.98,20.0117],[144.99,83.0],[145.0,9.6202379]]]
["bitfinex","SOLUSD",1740874142205,[[144.9,20.1394016],[144.89,87.8213],[144.88,0.063],[144.87,78.97494886],[144.86,2.0]],[[144.91,3.2932635],[144.96,7.0557],[144.98,20.0117],[144.99,83.0],[145.0,9.6202379]]]
["bitfinex","SOLUSD",1740874142399,[[144.9,20.1394016],[144.89,87.8213],[144.88,0.063],[144.87,80.61834886],[144.86,8.2613]],[[144.91,3.2932635],[144.96,7.0557],[144.98,20.0117],[144.99,83.0],[145.0,9.6202379]]]
["bitfinex","SOLUSD",1740874142703,[[144.89,107.9607016],[144.88,0.063],[144.87,80.61834886],[144.86,8.2613],[144.74,67.5529155]],[[144.91,3.2932635],[144.96,7.0557],[144.98,20.0117],[144.99,83.0],[145.0,9.6202379]]]
["bitfinex","SOLUSD",1740874142900,[[144.89,87.8213],[144.88,20.2024016],[144.87,80.61834886],[144.86,6.2613],[144.84,2.0]],[[144.91,3.3232635],[144.96,1.5369],[144.98,20.0117],[144.99,87.0],[145.0,5.6202379]]]
["bitfinex","SOLUSD",1740874143098,[[144.89,87.8213],[144.88,0.063],[144.87,85.30905046],[144.85,2.0],[144.84,13.8073]],[[144.91,3.3232635],[144.94,5.5196],[144.96,1.5369],[144.98,20.0117],[144.99,87.0]]]
["bitfinex","SOLUSD",1740874143299,[[144.89,82.3],[144.88,5.5847],[144.87,85.30905046],[144.84,15.8073],[124.07,300.0]],[[144.91,3.3232635],[144.94,5.5196],[144.96,1.5369],[144.98,22.0117],[144.99,85.0]]]
["bitfinex","SOLUSD",1740874143501,[[144.89,82.3],[144.88,5.5847],[144.87,85.30905046],[144.84,15.8073],[144.83,31.48957937]],[[144.91,3.3232635],[144.94,5.5196],[144.96,1.5369],[144.98,22.0117],[144.99,85.0]]]
["bitfinex","SOLUSD",1740874143804,[[144.89,82.3],[144.88,5.5847],[144.87,85.30905046],[144.84,13.8073],[144.83,33.48957937]],[[144.91,3.3232635],[144.94,5.5196],[144.96,1.5369],[144.97,83.0],[144.98,22.0117]]]
["bitfinex","SOLUSD",1740874143994,[[144.89,82.3],[144.88,5.5847],[144.87,85.30905046],[144.84,15.8073],[144.83,33.48957937]],[[144.91,3.3232635],[144.94,5.5196],[144.96,1.5369],[144.97,83.0],[144.98,22.0117]]]
["bitfinex","SOLUSD",1740874144194,[[144.89,82.3],[144.88,5.5847],[144.87,85.30905046],[144.84,15.8073],[144.83,33.48957937]],[[144.91,3.3232635],[144.94,5.5196],[144.96,1.5369],[144.97,83.0],[144.98,20.0117]]]
["bitfinex","SOLUSD",1740874144403,[[144.89,87.8214],[144.88,20.2024016],[144.87,65.16964886],[144.84,15.8073],[144.83,33.48957937]],[[144.91,3.3232635],[144.95,5.5192],[144.96,1.5369],[144.97,83.0],[144.98,20.0117]]]
["bitfinex","SOLUSD",1740874144594,[[144.89,87.8214],[144.88,20.2024016],[144.87,65.16964886],[144.84,15.8073],[144.83,33.48957937]],[[144.91,3.3232635],[144.95,5.5192],[144.96,1.5369],[144.97,83.0],[144.98,22.0117]]]
["bitfinex","SOLUSD",1740874144795,[[144.89,82.3],[144.88,0.063],[144.87,85.30905046],[144.84,15.8073],[144.83,33.48957937]],[[144.91,3.3232635],[144.95,5.5192],[144.96,1.5369],[144.97,83.0],[144.98,22.0117]]]
["bitfinex","SOLUSD",1740874145104,[[144.89,82.3],[144.88,5.5846],[144.87,65.16964886],[144.84,13.8073],[144.83,35.48957937]],[[144.91,3.3232635],[144.95,5.5192],[144.96,1.5369],[144.97,83.0],[144.98,22.0117]]]
["bitfinex","SOLUSD",1740874145404,[[144.89,82.3],[144.88,5.5846],[144.87,85.30905046],[144.84,13.8073],[144.83,35.48957937]],[[144.91,3.3232635],[144.94,5.5195],[144.96,1.5369],[144.97,83.0],[144.98,22.0117]]]
["bitfinex","SOLUSD",1740874145620,[[144.89,82.3],[144.88,5.5846],[144.87,65.16964886],[144.86,20.1394016],[144.84,13.8073]],[[144.91,3.3232635],[144.94,5.5195],[144.96,1.5369],[144.97,83.0],[144.98,22.0117]]]
["bitfinex","SOLUSD",1740874145904,[[144.88,0.063],[144.87,134.3421],[144.85,20.1394016],[144.84,13.8073],[144.83,11.35017777]],[[144.91,3.3232635],[144.92,5.5203],[144.96,98.3338],[144.97,2.0],[144.98,8.2166]]]
["bitfinex","SOLUSD",1740874146089,[[144.88,0.063],[144.87,128.0221],[144.86,6.3],[144.85,20.1394016],[144.84,13.8073]],[[144.91,3.3232635],[144.92,5.5203],[144.96,100.3338],[144.97,2.0],[144.98,6.2166]]]
["bitfinex","SOLUSD",1740874146486,[[144.88,0.063],[144.87,82.3],[144.86,6.3],[144.83,51.55017777],[144.82,13.8102]],[[144.91,8.8439635],[144.95,98.7988],[144.96,3.5369],[144.98,6.2166],[145.05,55.68566663]]]
["bitfinex","SOLUSD",1740874146692,[[144.88,0.063],[144.87,82.3],[144.86,6.3],[144.83,40.2],[144.82,13.8102]],[[144.91,15.3760635],[144.95,98.7988],[144.96,9.8369],[145.05,55.68566663],[188.0,25.1]]]
["bitfinex","SOLUSD",1740874146891,[[144.88,0.063],[144.87,82.3],[144.86,6.3],[144.84,5.523],[144.83,78.98905046]],[[144.91,15.3760635],[144.95,100.7988],[144.96,7.8369],[145.05,55.68566663],[188.0,25.1]]]
["bitfinex","SOLUSD",1740874147088,[[144.88,0.063],[144.87,82.3],[144.86,6.3],[144.84,5.523],[144.83,78.98905046]],[[144.91,15.3760635],[144.95,100.7988],[144.96,7.8369],[144.99,3.45458631],[145.05,55.68566663]]]
["bitfinex","SOLUSD",1740874147304,[[144.88,0.063],[144.87,82.3],[144.86,6.3],[144.85,20.1394016],[144.83,58.84964886]],[[144.91,2.8232635],[144.92,5.5203],[144.95,96.7988],[144.96,7.8369],[144.97,2.0]]]
["bitfinex","SOLUSD",1740874147602,[[144.88,0.063],[144.87,82.3],[144.86,11.8222],[144.85,20.1394016],[144.83,58.84964886]],[[144.91,2.8232635],[144.92,5.5203],[144.95,96.7988],[144.96,7.8369]]]
["bitfinex","SOLUSD",1740874147603,[[144.88,0.063],[144.87,82.3],[144.86,11.8222],[144.85,20.1394016],[144.83,58.84964886]],[[144.91,2.8232635],[144.92,5.5203],[144.95,103.4564],[144.96,11.8369],[145.4,732.36910832]]]
["bitfinex","SOLUSD",1740874147907,[[144.88,0.063],[144.87,82.3],[144.86,11.8222],[144.85,20.1394016],[144.83,58.84964886]],[[144.91,2.8232635],[144.92,5.5203],[144.95,103.4564],[144.96,11.8369],[145.27,10.83261735]]]
["bitfinex","SOLUSD",1740874148100,[[144.88,0.063],[144.87,82.3],[144.86,11.8222],[144.85,20.1394016],[144.83,58.84964886]],[[144.91,2.8232635],[144.95,103.4564],[144.96,11.8369],[145.27,10.83261735]]]
["bitfinex","SOLUSD",1740874148101,[[144.88,0.063],[144.87,82.3],[144.86,11.8222],[144.85,20.1394016],[144.83,58.84964886]],[[144.91,2.8232635],[144.95,103.4564],[144.96,11.8369],[145.1,41.72],[145.27,10.83261735]]]
["bitfinex","SOLUSD",1740874148306,[[144.88,0.063],[144.87,82.3],[144.86,11.8222],[144.85,20.1394016],[144.83,58.84964886]],[[144.91,8.3440635],[144.95,103.4564],[144.96,11.8369],[145.1,41.72],[145.27,10.83261735]]]
["bitfinex","SOLUSD",1740874148602,[[144.88,0.063],[144.87,82.3],[144.86,6.3],[144.85,20.1394016],[144.83,58.84964886]],[[144.91,8.3440635],[144.95,103.4564],[144.96,11.8369],[145.1,41.72],[145.27,10.83261735]]]
["bitfinex","SOLUSD",1740874148603,[[144.88,0.063],[144.87,82.3],[144.86,6.3],[144.85,5.5228],[144.84,20.1394016]],[[144.91,8.3440635],[144.95,103.4564],[144.96,9.8369],[144.97,2.0],[145.1,41.72]]]
["bitfinex","SOLUSD",1740874149108,[[144.88,0.063],[144.87,82.3],[144.86,6.3],[144.85,5.5228],[144.84,20.1394016]],[[144.91,8.3440635],[144.95,103.4564],[144.96,9.8369],[144.97,2.0],[145.0,36.67793383]]]
["bitfinex","SOLUSD",1740874149310,[[144.88,0.063],[144.87,82.3],[144.86,6.3],[144.85,5.5228],[144.84,20.1394016]],[[144.91,8.3440635],[144.95,105.4564],[144.96,9.8369],[145.0,36.67793383],[145.05,55.68566663]]]
["bitfinex","SOLUSD",1740874149492,[[144.88,0.063],[144.87,82.3],[144.86,6.3],[144.85,5.5228],[144.84,20.1394016]],[[144.91,8.3440635],[144.95,107.4564],[144.96,7.8369],[145.0,36.67793383],[145.05,55.68566663]]]
["bitfinex","SOLUSD",1740874149698,[[144.88,0.063],[144.87,82.3],[144.86,31.9619016],[144.83,78.98905046],[144.82,15.8102]],[[144.91,2.8232635],[144.92,5.5203],[144.95,103.4564],[144.96,9.8369],[144.98,2.0]]]
["bitfinex","SOLUSD",1740874150010,[[144.88,0.063],[144.87,82.3],[144.86,11.8225],[144.84,20.1394016],[144.83,58.84964886]],[[144.91,2.8232635],[144.95,103.4564],[144.96,9.8369],[144.98,2.0],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740874150191,[[144.88,0.063],[144.87,82.3],[144.86,11.8225],[144.84,20.1394016],[144.83,58.84964886]],[[144.91,8.3439635],[144.95,103.4564],[144.96,11.8369],[187.54,29.08201105],[187.82,0.5]]]
["bitfinex","SOLUSD",1740874150384,[[144.88,0.063],[144.87,82.3],[144.86,11.8225],[144.84,20.1394016],[144.83,58.84964886]],[[144.91,8.3439635],[144.95,103.4564],[144.96,11.8369],[145.23,230.63261735],[145.25,108.32617358]]]
["bitfinex","SOLUSD",1740874150820,[[144.88,0.063],[144.87,82.3],[144.86,11.8225],[144.84,20.1394016],[144.83,58.84964886]],[[144.91,2.8232635],[144.92,5.5203],[144.95,103.4564],[144.96,11.8369],[145.23,230.63261735]]]
["bitfinex","SOLUSD",1740874151505,[[144.88,0.063],[144.87,82.3],[144.86,11.8225],[144.84,20.1394016],[144.83,62.23822335]],[[144.91,2.8232635],[144.92,5.5203],[144.95,103.4564],[144.96,9.8369],[144.98,2.0]]]
["bitfinex","SOLUSD",1740874151713,[[144.88,0.063],[144.87,87.8221],[144.86,6.3],[144.85,20.1394016],[144.83,62.23822335]],[[144.91,2.8232635],[144.92,5.5203],[144.95,103.4564],[144.96,9.8369],[144.98,2.0]]]
["bitfinex","SOLUSD",1740874151913,[[144.88,0.063],[144.87,87.8221],[144.86,6.3],[144.85,20.1394016],[144.84,13.8082]],[[144.91,2.8232635],[144.93,5.52],[144.95,103.4564],[144.96,9.8369],[144.98,2.0]]]
["bitfinex","SOLUSD",1740874152094,[[144.88,0.063],[144.87,87.8221],[144.86,6.3],[144.85,20.1394016],[144.84,13.8082]],[[144.91,2.8232635],[144.93,5.52],[144.95,103.4564],[144.96,7.8369],[144.97,2.0]]]
["bitfinex","SOLUSD",1740874152410,[[144.88,0.063],[144.87,87.8221],[144.86,6.3],[144.85,20.1394016],[144.84,13.8082]],[[144.91,2.8232635],[144.93,5.52],[144.95,103.4564],[144.96,9.8369],[144.98,2.0]]]
["bitfinex","SOLUSD",1740874152907,[[144.88,0.063],[144.87,87.8221],[144.86,6.3],[144.85,20.1394016],[144.84,13.8082]],[[144.91,2.8232635],[144.93,5.5199],[144.95,103.4564],[144.96,7.8369],[144.98,4.0]]]
["bitfinex","SOLUSD",1740874153094,[[144.88,0.063],[144.87,87.8221],[144.86,26.4394016],[144.84,15.25740935],[144.83,64.23822335]],[[144.91,2.8232635],[144.95,89.6576],[144.96,7.8369],[144.98,15.7959],[144.99,2.0]]]
["bitfinex","SOLUSD",1740874153297,[[144.88,0.063],[144.87,87.8221],[144.86,26.4394016],[144.84,15.25740935],[144.83,64.23822335]],[[144.91,2.8232635],[144.95,89.6576],[144.96,7.8369],[144.98,13.7959],[144.99,4.0]]]
["bitfinex","SOLUSD",1740874153498,[[144.88,102.5024016],[144.87,45.7221],[144.86,27.92210427],[144.85,8.1925],[144.84,2.0]],[[144.91,2.8232635],[144.95,89.6576],[144.96,7.8369],[144.98,13.7959],[144.99,4.0]]]
["bitfinex","SOLUSD",1740874153499,[[144.88,102.5024016],[144.87,45.7221],[144.86,27.92210427],[144.85,8.1925],[144.84,2.0]],[[144.91,2.8232635],[144.95,6.6576],[144.96,1.5369],[144.98,13.7959],[144.99,83.0]]]
["bitfinex","SOLUSD",1740874153691,[[144.9,5.521],[144.89,20.1394016],[144.88,82.363],[144.87,54.0054],[144.86,28.47304886]],[[144.91,2.8232635],[144.96,1.5369],[144.97,5.5184],[144.99,89.6576],[145.0,15.9202379]]]
["bitfinex","SOLUSD",1740874154408,[[144.9,25.6604016],[144.88,82.363],[144.87,54.0054],[144.86,28.47304886],[144.85,35.807]],[[144.91,2.8232635],[144.96,7.0556],[144.99,89.6576],[145.0,15.9202379],[145.05,6.93]]]
["bitfinex","SOLUSD",1740874154614,[[144.9,166.81005046],[144.88,3.5118499],[144.87,15.8054],[144.86,7.8234],[144.85,33.807]],[[144.91,2.8232635],[144.99,6.6576],[145.0,7.2610379],[145.02,85.0],[145.03,118.34]]]
["bitfinex","SOLUSD",1740874154801,[[144.9,166.81005046],[144.88,2.063],[144.87,15.8054],[144.86,7.8234],[144.85,33.807]],[[144.91,2.8232635],[144.99,12.1753],[145.0,1.6408],[145.02,85.0],[145.03,118.34]]]
["bitfinex","SOLUSD",1740874154987,[[144.9,146.67064886],[144.88,0.063],[144.87,13.8054],[144.86,11.8234],[144.85,33.807]],[[144.91,2.8232635],[144.99,6.6576],[145.0,7.16443762],[145.02,87.0],[145.03,116.34]]]
["bitfinex","SOLUSD",1740874155194,[[144.9,128.021],[144.88,0.063],[144.87,13.8054],[144.86,7.8234],[144.85,35.807]],[[144.91,2.8232635],[144.99,6.6576],[145.0,9.16443762],[145.01,2.0],[145.02,83.0]]]
["bitfinex","SOLUSD",1740874155394,[[144.9,128.021],[144.88,20.2024016],[144.87,13.8054],[144.86,7.8234],[144.85,35.807]],[[144.91,2.8232635],[144.99,6.6576],[145.0,9.16443762],[145.02,83.0]]]
["bitfinex","SOLUSD",1740874155395,[[144.9,128.021],[144.88,20.2024016],[144.87,13.8054],[144.86,9.27227491],[144.85,37.807]],[[144.91,2.8232635],[144.96,5.519],[144.99,20.4518],[145.0,17.48443762],[145.02,83.0]]]
["bitfinex","SOLUSD",1740874155693,[[144.9,82.3],[144.88,0.063],[144.87,45.7221],[144.86,26.4394016],[144.85,6.1925]],[[144.91,2.8232635],[144.99,20.4518],[145.0,17.48443762]]]
["bitfinex","SOLUSD",1740874155694,[[144.9,82.3],[144.88,0.063],[144.87,45.7221],[144.86,26.4394016],[144.85,6.1925]],[[144.91,2.8232635],[144.93,5.5202],[144.97,13.7962],[144.98,87.0],[144.99,6.6576]]]
["bitfinex","SOLUSD",1740874155902,[[144.9,82.3],[144.88,0.063],[144.87,40.2],[144.86,31.9618016],[144.85,6.1925]],[[144.91,2.8232635],[144.92,5.5202],[144.97,13.7962],[144.98,87.0],[144.99,6.6576]]]
["bitfinex","SOLUSD",1740874156105,[[144.9,82.3],[144.88,0.063],[144.87,40.2],[144.86,30.47204886],[144.85,26.3319016]],[[144.91,2.8232635],[144.92,5.5202],[144.95,13.7979],[144.97,2.0],[144.98,85.0]]]
["bitfinex","SOLUSD",1740874156400,[[144.9,82.3],[144.88,0.063],[144.87,40.2],[144.86,24.94964886],[144.85,5.5228]],[[144.91,8.3438635],[144.93,1.6408],[144.95,13.7979],[144.97,4.0],[144.98,83.0]]]
["bitfinex","SOLUSD",1740874156702,[[144.88,0.063],[144.86,88.6],[144.84,65.8624016],[144.81,21.8863],[144.8,2.0]],[[144.91,8.3438635],[144.93,1.6408],[144.95,13.7979],[144.96,87.0],[145.0,39.43143762]]]
["bitfinex","SOLUSD",1740874156901,[[144.88,0.063],[144.86,88.6],[144.85,5.5229],[144.84,78.98905046],[144.82,1.44929319]],[[144.91,8.3438635],[144.93,1.6408],[144.95,13.7979],[144.96,87.0],[145.0,39.43143762]]]
["bitfinex","SOLUSD",1740874157095,[[144.88,0.063],[144.86,88.6],[144.85,5.5229],[144.84,78.98905046],[124.07,300.0]],[[144.91,8.3438635],[144.93,1.6408],[144.95,13.7979],[144.96,87.0],[145.0,39.43143762]]]
["bitfinex","SOLUSD",1740874157292,[[144.88,5.5846],[144.87,18.64964886],[144.86,88.6],[144.85,13.8072],[144.84,58.84964886]],[[144.91,2.8232635],[144.93,1.6408],[144.96,83.0],[144.98,17.7958],[145.0,39.43143762]]]
["bitfinex","SOLUSD",1740874157513,[[144.88,5.5846],[144.87,38.78905046],[144.86,88.6],[144.85,13.8072],[144.84,40.2]],[[144.91,2.8232635],[144.94,5.5197],[144.96,84.6408],[144.98,17.7958],[145.0,39.43143762]]]
["bitfinex","SOLUSD",1740874157699,[[144.88,5.5846],[144.87,38.78905046],[144.86,88.6],[144.85,13.8072],[144.84,40.2]],[[144.91,2.8232635],[144.93,5.5199],[144.96,84.6408],[144.98,17.7958],[145.0,39.43143762]]]
["bitfinex","SOLUSD",1740874157895,[[144.88,0.063],[144.86,88.6],[144.85,20.1394016],[144.84,40.2],[144.83,1.6269]],[[144.91,2.8232635],[144.96,88.6408],[145.0,39.43143762],[145.04,20.84],[145.16,10.83261735]]]
["bitfinex","SOLUSD",1740874158095,[[144.88,0.063],[144.86,88.6],[144.84,40.2],[144.83,1.6269]],[[144.91,2.8232635],[144.96,88.6408],[145.0,39.43143762],[145.04,20.84],[145.16,10.83261735]]]
["bitfinex","SOLUSD",1740874158096,[[144.88,0.063],[144.86,88.6],[144.84,40.2],[144.83,1.6269],[144.82,17.28365186]],[[144.91,8.3439635],[144.94,13.7989],[144.96,88.6408],[145.0,39.43143762],[145.04,20.84]]]
["bitfinex","SOLUSD",1740874158401,[[144.88,0.063],[144.86,88.6],[144.84,58.84964886],[144.83,21.7663016],[144.82,1.44927436]],[[144.91,8.3439635],[144.94,13.7989],[144.96,88.6408],[145.0,39.43143762],[145.04,20.84]]]
["bitfinex","SOLUSD",1740874158402,[[144.88,0.063],[144.86,88.6],[144.84,58.84964886],[144.83,21.7663016],[144.82,1.44927436]],[[144.91,8.3439635],[144.92,6.033],[144.94,13.7989],[144.95,4.0],[144.96,84.6408]]]
["bitfinex","SOLUSD",1740874158602,[[144.88,0.063],[144.83,82.3],[144.82,20.1394016],[144.81,46.276],[144.8,1.6269]],[[144.91,8.3439635],[144.92,6.033],[144.93,83.0],[144.95,10.32],[144.96,1.6408]]]
["bitfinex","SOLUSD",1740874158793,[[144.88,0.063],[144.83,82.3],[144.82,6.32],[144.81,65.8638016],[144.8,1.6269]],[[144.9,1.6408],[144.91,22.1455635],[144.92,6.033],[144.93,87.0],[144.95,6.32]]]
["bitfinex","SOLUSD",1740874158998,[[144.88,0.063],[144.83,82.3],[144.82,6.32],[144.81,65.8638016],[144.8,1.6269]],[[144.9,1.6408],[144.91,22.1455635],[144.92,8.033],[144.93,85.0],[144.95,6.32]]]
["bitfinex","SOLUSD",1740874159234,[[144.88,0.063],[144.83,82.3],[144.81,58.84964886],[144.8,7.1516],[144.64,20.0]],[[144.9,1.6408],[144.91,22.1455635],[144.92,10.033],[144.93,83.0],[144.95,6.32]]]
["bitfinex","SOLUSD",1740874159528,[[144.88,0.063],[144.83,82.3],[144.82,6.32],[144.81,60.3394016],[144.8,7.1516]],[[144.9,1.6408],[144.91,22.1455635],[144.92,10.033],[144.93,83.0],[144.95,6.32]]]
["bitfinex","SOLUSD",1740874160029,[[144.88,0.063],[144.83,82.3],[144.82,6.32],[144.81,60.3394016],[144.8,7.1516]],[[144.9,1.6408],[144.91,16.6248635],[144.92,10.033],[144.93,83.0],[144.94,27.5995]]]
["bitfinex","SOLUSD",1740874160331,[[144.88,0.063],[144.83,82.3],[144.82,26.4594016],[144.81,58.84964886],[144.8,1.6269]],[[144.89,5.5214],[144.9,1.6408],[144.91,16.6248635],[144.92,6.033],[144.93,83.0]]]
["bitfinex","SOLUSD",1740874160618,[[144.88,0.063],[144.83,82.3],[144.82,31.9833016],[144.81,58.84964886],[144.8,1.6269]],[[144.89,5.5214],[144.9,1.6408],[144.91,16.6248635],[144.92,6.033],[144.93,85.0]]]
["bitfinex","SOLUSD",1740874160805,[[144.88,0.063],[144.83,82.3],[144.82,31.9833016],[144.81,58.84964886],[144.8,1.6269]],[[144.89,5.5214],[144.9,1.6408],[144.91,16.6248635],[144.92,6.033],[144.93,87.0]]]
["bitfinex","SOLUSD",1740874161119,[[144.88,0.063],[144.83,82.3],[144.82,6.32],[144.81,78.98905046],[144.8,1.6269]],[[144.89,5.5214],[144.9,1.6408],[144.91,16.6248635],[144.92,6.033],[144.93,87.0]]]
["bitfinex","SOLUSD",1740874161295,[[144.88,0.063],[144.83,82.3],[144.81,58.84964886],[144.8,21.7663016],[144.78,3.40924239]],[[144.89,5.5214],[144.9,1.6408],[144.91,18.6248635],[144.92,8.033],[144.93,83.0]]]
["bitfinex","SOLUSD",1740874161491,[[144.83,82.3],[144.81,46.54],[144.79,5.5252],[144.78,20.1394016],[144.77,6.076]],[[144.89,19.3249],[144.9,1.6408],[144.91,6.8232635],[144.92,6.033],[144.93,83.0]]]
["bitfinex","SOLUSD",1740874161718,[[144.81,128.84],[144.79,5.5252],[144.78,20.1394016],[144.77,6.076],[123.56,12.0]],[[144.89,19.3249],[144.9,86.6408],[144.91,4.8232635],[144.92,6.033],[187.82,0.5]]]
["bitfinex","SOLUSD",1740874161919,[[144.81,128.84],[144.79,18.64964886],[144.78,20.1394016],[144.77,6.076],[144.75,15.8161]],[[144.89,19.3249],[144.9,86.6408],[144.91,4.8232635],[144.92,6.033],[187.82,0.5]]]
["bitfinex","SOLUSD",1740874162128,[[144.81,128.84],[144.79,18.64964886],[144.78,25.6649016],[144.77,6.076],[144.76,5.08905028]],[[144.89,19.3249],[144.9,88.6408],[144.91,2.8232635],[144.92,6.033],[187.82,0.5]]]
["bitfinex","SOLUSD",1740874162331,[[144.81,122.5],[144.79,24.98964886],[144.78,25.6649016],[144.77,6.076],[144.76,5.08905028]],[[144.89,19.3249],[144.9,88.6408],[144.91,2.8232635],[144.92,6.033],[145.01,34.67248871]]]
["bitfinex","SOLUSD",1740874162621,[[144.81,122.5],[144.79,24.98964886],[144.78,5.5255],[144.77,26.2154016],[144.76,5.08905028]],[[144.89,19.3249],[144.9,88.6408],[144.91,2.8232635],[144.92,6.033],[145.0,68.01216536]]]
["bitfinex","SOLUSD",1740874163002,[[144.81,122.5],[144.79,24.98964886],[144.78,25.6649016],[144.77,6.076],[144.76,5.08905028]],[[144.89,19.3249],[144.9,88.6408],[144.91,2.8232635],[144.92,6.033],[145.0,68.01216536]]]
["bitfinex","SOLUSD",1740874163208,[[144.81,82.3],[144.79,6.34],[144.78,65.8649016],[144.77,6.076],[144.76,1.6269]],[[144.87,19.3275],[144.88,2.0],[144.9,86.6408],[144.91,2.8232635],[144.92,24.68264886]]]
["bitfinex","SOLUSD",1740874163524,[[144.81,82.3],[144.79,6.34],[144.78,65.8649016],[144.77,6.076],[144.76,20.27654886]],[[144.87,19.3275],[144.88,2.0],[144.9,86.6408],[144.91,30.4283635],[144.92,24.68264886]]]
["bitfinex","SOLUSD",1740874163725,[[144.81,82.3],[144.79,6.34],[144.78,65.8649016],[144.77,6.076],[144.76,20.27654886]],[[144.87,19.3275],[144.88,2.0],[144.9,92.9608],[144.91,30.4283635],[144.92,24.68264886]]]
["bitfinex","SOLUSD",1740874163902,[[144.79,6.34],[144.78,45.7255],[144.77,26.2154016],[144.76,20.27654886],[144.75,96.1161]],[[144.87,19.3275],[144.88,2.0],[144.9,92.9608],[144.91,30.4283635],[144.92,24.68264886]]]
["bitfinex","SOLUSD",1740874164214,[[144.79,6.34],[144.78,5.5255],[144.77,26.2154016],[144.76,60.47654886],[144.75,99.56487106]],[[144.87,19.3275],[144.88,2.0],[144.9,92.9608],[144.91,30.4283635],[144.92,24.68264886]]]
["bitfinex","SOLUSD",1740874164621,[[144.78,5.5255],[144.77,26.2154016],[144.76,60.47654886],[144.75,99.56487106],[144.7,96.5828383]],[[144.87,18.8275],[144.88,2.0],[144.9,92.9608],[144.91,30.4283635],[144.92,24.68264886]]]
["bitfinex","SOLUSD",1740874164795,[[144.78,11.8455],[144.77,26.2154016],[144.76,60.47654886],[144.75,99.56487106],[144.7,91.10956585]],[[144.87,18.8275],[144.88,2.0],[144.9,92.9608],[144.91,30.4283635],[144.92,24.68264886]]]
["bitfinex","SOLUSD",1740874164997,[[144.79,38.78905046],[144.78,11.8455],[144.77,19.8907],[144.76,65.92662482],[144.75,85.74877106]],[[144.89,5.5214],[144.9,104.7641],[144.91,4.8232635],[144.92,6.033],[144.93,118.36]]]
["bitfinex","SOLUSD",1740874165213,[[144.81,20.1394016],[144.79,18.64964886],[144.78,11.8455],[144.77,8.076],[144.76,65.41637756]],[[144.89,5.5214],[144.9,104.7641],[144.91,4.8232635],[144.92,6.033],[144.93,118.36]]]
["bitfinex","SOLUSD",1740874165501,[[144.81,20.1394016],[144.79,18.64964886],[144.78,11.8455],[144.77,8.076],[144.76,65.41637756]],[[144.89,5.5214],[144.9,104.7641],[144.91,4.8232635],[144.92,8.033],[144.93,116.36]]]
["bitfinex","SOLUSD",1740874166015,[[144.79,18.64964886],[144.78,25.6595],[144.77,6.076],[144.76,65.41637756],[144.75,87.74877106]],[[144.89,19.3249],[144.9,90.9608],[144.91,4.8232635],[144.92,8.033],[144.93,116.36]]]
["bitfinex","SOLUSD",1740874166210,[[144.79,38.78905046],[144.78,25.6595],[144.77,6.076],[144.76,65.41637756],[144.75,87.74877106]],[[144.89,19.3249],[144.9,90.9608],[144.91,4.8232635],[144.92,8.033],[144.93,116.36]]]
["bitfinex","SOLUSD",1740874166717,[[144.81,0.063],[144.79,18.64964886],[144.78,31.9849016],[144.77,6.076],[144.76,41.8269]],[[144.89,19.3249],[144.9,92.9608],[144.91,2.8232635],[144.92,8.033],[144.93,116.36]]]
["bitfinex","SOLUSD",1740874167020,[[144.81,0.063],[144.79,18.64964886],[144.78,31.9849016],[144.77,6.076],[144.76,41.8269]],[[144.89,19.3249],[144.9,94.9608],[144.91,2.8232635],[144.92,6.033],[144.93,116.36]]]
["bitfinex","SOLUSD",1740874167222,[[144.81,0.063],[144.79,24.17464886],[144.78,26.4594016],[144.77,6.076],[144.76,43.8269]],[[144.89,19.3249],[144.9,94.9608],[144.91,2.8232635],[144.92,6.033],[144.93,116.36]]]
["bitfinex","SOLUSD",1740874167411,[[144.81,0.063],[144.79,5.525],[144.78,26.4594016],[144.76,41.8269],[144.73,36.084]],[[144.88,6.5362],[144.89,21.3249],[144.9,92.9608],[144.91,2.8232635],[144.93,119.89999417]]]
["bitfinex","SOLUSD",1740874167605,[[144.81,0.063],[144.78,6.32],[144.76,41.8269],[144.75,96.116],[144.73,8.4481]],[[144.88,6.5362],[144.89,21.3249],[144.9,92.9608],[144.91,2.8232635],[144.92,18.64964886]]]
["bitfinex","SOLUSD",1740874167816,[[144.81,0.063],[144.77,11.8659],[144.76,60.3394016],[144.75,82.3],[144.74,0.063]],[[144.85,20.0],[144.87,2.0],[144.88,8.5362],[144.89,46.932],[144.9,92.9608]]]
["bitfinex","SOLUSD",1740874167817,[[144.81,0.063],[144.77,11.8659],[144.76,60.3394016],[144.75,82.3],[144.74,0.063]],[[144.85,20.0],[144.87,2.0],[144.88,8.5362],[144.89,46.932],[144.9,89.32]]]
["bitfinex","SOLUSD",1740874168016,[[144.81,0.063],[144.77,11.8659],[144.76,60.3394016],[144.75,82.3],[144.74,0.063]],[[144.84,1.5537],[144.85,20.0],[144.87,2.0],[144.88,8.5362],[144.89,46.932]]]
["bitfinex","SOLUSD",1740874168323,[[144.81,0.063],[144.77,6.34],[144.76,20.1394016],[144.75,122.5],[144.74,0.063]],[[144.84,1.5537],[144.85,20.0],[144.87,4.0],[144.88,6.5362],[144.89,46.932]]]
["bitfinex","SOLUSD",1740874168826,[[144.81,0.063],[144.77,6.34],[144.75,146.67634886],[144.74,0.063],[144.73,6.4481]],[[144.84,1.5537],[144.85,20.0],[144.87,4.0],[144.88,6.5362],[144.89,46.932]]]
["bitfinex","SOLUSD",1740874169005,[[144.81,0.063],[144.77,6.34],[144.76,5.5263],[144.75,161.28905046],[144.74,0.063]],[[144.84,1.5537],[144.85,20.0],[144.87,4.0],[144.88,6.5362],[144.89,46.932]]]
["bitfinex","SOLUSD",1740874169622,[[144.81,0.063],[144.77,6.34],[144.76,25.6657016],[144.75,141.14964886],[144.74,0.063]],[[144.84,1.5537],[144.85,20.0],[144.87,4.0],[144.88,6.5362],[144.89,27.6071]]]
["bitfinex","SOLUSD",1740874169805,[[144.81,0.063],[144.77,11.8659],[144.76,20.1394016],[144.75,141.14964886],[144.74,0.063]],[[144.83,5.5237],[144.84,1.5537],[144.85,20.0],[144.86,13.8067],[144.87,4.0]]]
["bitfinex","SOLUSD",1740874170000,[[144.81,0.063],[144.77,32.0053016],[144.75,141.14964886],[144.74,13.8807],[144.72,5.6376]],[[144.84,1.5537],[144.85,20.0],[144.86,13.8067],[144.87,2.0],[144.89,29.6071]]]
["bitfinex","SOLUSD",1740874170213,[[144.81,0.063],[144.77,32.0053016],[144.75,141.14964886],[144.74,15.8807],[144.73,9.84052718]],[[144.84,7.0771],[144.87,2.0],[144.88,8.5362],[144.89,13.8042],[144.97,30.9741409]]]
["bitfinex","SOLUSD",1740874170518,[[144.81,0.063],[144.77,32.0053016],[144.75,141.14964886],[144.74,15.8807],[144.73,9.84052718]],[[144.84,7.0771],[144.87,2.0],[144.88,6.5362],[144.89,15.8042],[144.97,30.9741409]]]
["bitfinex","SOLUSD",1740874170723,[[144.81,0.063],[144.77,32.0053016],[144.74,15.8807],[144.73,9.84052718]],[[144.89,15.8042],[144.97,30.9741409]]]
["bitfinex","SOLUSD",1740874170724,[[144.83,20.1394016],[144.82,6.34],[144.81,122.563],[144.79,12.0227],[144.78,20.09976926]],[[144.91,2.8232635],[144.92,13.6104],[144.94,4.0],[144.95,13.7985],[144.96,83.0]]]
["bitfinex","SOLUSD",1740874170931,[[144.85,20.1394016],[144.82,46.54],[144.81,82.363],[144.8,1.44947209],[144.79,12.0227]],[[144.91,8.3439635],[144.92,8.0899],[144.94,4.0],[144.95,13.7985],[144.96,83.0]]]
["bitfinex","SOLUSD",1740874171113,[[144.83,38.78905046],[144.82,46.54],[144.81,82.363],[144.79,10.0227],[144.78,2.0]],[[144.91,8.3439635],[144.92,8.0899],[144.93,2.0],[144.94,2.0],[144.95,13.7985]]]
["bitfinex","SOLUSD",1740874171431,[[144.83,38.78905046],[144.82,46.54],[144.81,82.363],[144.79,8.0227],[144.78,4.0]],[[144.91,8.3439635],[144.92,8.0899],[144.93,15.8002],[144.94,2.0],[144.98,24.98964886]]]
["bitfinex","SOLUSD",1740874171608,[[144.83,38.78905046],[144.82,46.54],[144.81,82.363],[144.79,8.0227],[144.78,2.0]],[[144.91,8.3439635],[144.92,8.0899],[144.93,15.8002],[144.94,2.0],[144.98,24.98964886]]]
["bitfinex","SOLUSD",1740874171807,[[144.83,18.64964886],[144.82,66.6794016],[144.81,82.363],[144.79,21.8356],[144.78,2.0]],[[144.91,8.3439635],[144.92,8.0899],[144.93,15.8002],[144.94,2.0],[144.98,24.98964886]]]
["bitfinex","SOLUSD",1740874172012,[[144.83,38.78905046],[144.82,46.54],[144.81,82.363],[144.79,25.34444588],[144.78,4.0]],[[144.91,8.3439635],[144.92,8.0899],[144.93,15.8002],[144.94,2.0],[144.98,24.98964886]]]
["bitfinex","SOLUSD",1740874172216,[[144.86,20.1394016],[144.83,161.9721016],[144.82,9.78951656],[144.81,2.063],[144.79,11.53154588]],[[144.91,2.8232635],[144.97,3.5537],[144.98,6.5362],[144.99,15.7945],[145.0,11.88363762]]]
["bitfinex","SOLUSD",1740874172415,[[144.87,6.36],[144.86,102.4394016],[144.83,59.5327],[144.82,2.0],[144.81,2.063]],[[144.91,2.8232635],[144.97,3.5537],[144.98,6.5362],[144.99,2.0],[145.0,11.88363762]]]
["bitfinex","SOLUSD",1740874172620,[[144.87,6.36],[144.86,82.3],[144.85,20.1394016],[144.84,18.64964886],[144.83,59.5327]],[[144.91,2.8232635],[144.97,3.5537],[144.98,6.5362],[144.99,2.0],[145.0,11.88363762]]]
["bitfinex","SOLUSD",1740874172799,[[144.87,6.36],[144.86,82.3],[144.85,20.1394016],[144.84,18.64964886],[144.83,59.5327]],[[144.91,2.8232635],[144.92,5.5202],[144.93,20.0],[144.97,17.3499],[144.98,8.5362]]]
["bitfinex","SOLUSD",1740874173005,[[144.87,6.36],[144.86,82.3],[144.85,20.1394016],[144.84,18.64964886],[144.83,59.5327]],[[144.91,2.8232635],[144.92,5.5202],[144.97,17.3499],[144.98,6.5362],[144.99,2.0]]]
["bitfinex","SOLUSD",1740874173219,[[144.87,6.36],[144.86,82.3],[144.85,20.1394016],[144.84,18.64964886],[144.83,59.5327]],[[144.91,2.8232635],[144.92,5.5202],[144.97,17.3499],[144.98,8.5362],[145.01,147.49309355]]]
["bitfinex","SOLUSD",1740874173525,[[144.87,6.36],[144.86,82.3],[144.85,20.1394016],[144.84,18.64964886],[144.83,59.5327]],[[144.91,2.8232635],[144.93,25.52],[144.96,85.0],[144.97,15.3499],[144.98,6.5362]]]
["bitfinex","SOLUSD",1740874173724,[[144.9,20.1394016],[144.87,168.47464886],[144.86,11.8343605],[144.83,20.1394016],[144.81,27.6837]],[[144.91,2.8232635],[145.0,88.52363762],[145.01,19.3463],[145.02,6.5362],[145.04,64.99570414]]]
["bitfinex","SOLUSD",1740874173905,[[144.9,121.08905046],[144.88,1.44871352],[144.87,67.525],[144.86,10.3851],[144.83,20.1394016]],[[144.91,2.8232635],[144.99,5.5176],[145.0,83.0],[145.01,19.3463],[145.02,6.5362]]]
["bitfinex","SOLUSD",1740874174104,[[144.9,121.08905046],[144.87,67.525],[144.86,10.3851],[144.83,20.1394016],[123.56,12.0]],[[144.91,2.8232635],[144.99,5.5176],[145.0,83.0],[145.01,17.3463],[145.02,8.5362]]]
["bitfinex","SOLUSD",1740874174304,[[144.9,121.08905046],[144.87,67.525],[144.86,10.3851],[144.83,20.1394016],[144.76,34.95909898]],[[144.91,2.8232635],[144.99,5.5176],[145.0,83.0],[145.01,17.3463],[145.02,8.5362]]]
["bitfinex","SOLUSD",1740874174535,[[144.9,121.08905046],[144.88,1.44871589],[144.87,69.525],[144.86,8.3851],[144.83,20.1394016]],[[144.91,2.8232635],[144.97,20.0],[145.0,88.5173],[145.01,1.5537],[145.02,8.5362]]]
["bitfinex","SOLUSD",1740874174719,[[144.9,121.08905046],[144.88,1.44871589],[144.87,69.525],[144.86,8.3851],[144.83,20.1394016]],[[144.91,2.8232635],[144.97,20.0],[145.0,88.5173],[145.01,3.5537],[145.02,6.5362]]]
["bitfinex","SOLUSD",1740874174906,[[144.9,121.08905046],[144.88,1.44871589],[144.87,69.525],[144.86,8.3851],[144.85,27.6137]],[[144.91,2.8232635],[145.0,88.5173],[145.01,3.5537],[145.02,6.5362],[145.13,41.72]]]
["bitfinex","SOLUSD",1740874175106,[[144.9,121.08905046],[144.88,1.44871589],[144.87,69.525],[144.86,8.3851],[144.85,27.6137]],[[144.91,2.8232635],[145.0,88.5173],[145.01,3.5537],[145.02,6.5362],[145.03,10.83261735]]]
["bitfinex","SOLUSD",1740874175329,[[144.9,121.08905046],[144.88,1.44871589],[144.87,69.525],[144.86,8.3851],[144.85,27.6137]],[[144.91,2.8232635],[144.97,20.0],[145.0,88.5173],[145.01,3.5537],[145.02,8.5362]]]
["bitfinex","SOLUSD",1740874175532,[[144.9,121.08905046],[144.88,1.44871589],[144.87,69.525],[144.86,8.3851],[144.85,27.6137]],[[144.91,2.8232635],[145.0,88.5173],[145.01,3.5537],[145.02,6.5362]]]
["bitfinex","SOLUSD",1740874175533,[[144.9,121.08905046],[144.88,1.44871589],[144.87,69.525],[144.86,8.3851],[144.85,27.6137]],[[144.91,2.8232635],[145.0,88.5173],[145.01,3.5537],[145.02,6.5362],[145.03,2.0]]]
["bitfinex","SOLUSD",1740874175720,[[144.9,178.77161284],[144.88,5.44871589],[144.87,21.803],[144.86,6.3851],[144.85,27.6137]],[[144.91,2.8232635],[145.01,1.5537],[145.02,95.0529],[145.04,15.7897],[145.05,8.38]]]
["bitfinex","SOLUSD",1740874175906,[[144.9,178.77161284],[144.88,4.0],[144.87,21.803],[144.86,6.3851],[144.85,27.6137]],[[144.91,2.8232635],[145.01,1.5537],[145.02,89.5362],[145.04,15.7897],[145.05,8.38]]]
["bitfinex","SOLUSD",1740874176107,[[144.9,178.77161284],[144.88,4.0],[144.87,21.803],[144.86,6.3851],[144.85,27.6137]],[[144.91,2.8232635],[144.99,20.0],[145.0,5.5175],[145.01,3.5537],[145.02,89.5362]]]
["bitfinex","SOLUSD",1740874176311,[[144.9,178.77161284],[144.87,25.803],[144.86,6.3851],[144.85,27.6137],[144.77,144.01]],[[144.91,2.8232635],[144.99,5.5179],[145.01,3.5537],[145.02,91.5362],[145.04,13.7897]]]
["bitfinex","SOLUSD",1740874176560,[[144.9,214.87257682],[144.87,21.803],[144.86,6.3851],[144.85,27.6137],[144.84,8.0931416]],[[144.91,6.35e-05],[145.03,5.5164],[145.06,12.83261735],[145.07,45.54213471],[145.08,126.33046943]]]
["bitfinex","SOLUSD",1740874176834,[[144.9,214.87257682],[144.87,21.803],[144.86,12.46274073],[144.85,27.6137],[144.84,8.0931416]],[[144.91,6.35e-05],[145.05,4.0],[145.06,10.83261735],[145.07,43.54213471],[145.08,126.33046943]]]
["bitfinex","SOLUSD",1740874177012,[[144.9,214.87257682],[144.87,21.803],[144.86,12.46274073],[144.85,27.6137],[144.84,8.0931416]],[[144.91,6.35e-05],[145.03,20.0],[145.04,2.0],[145.05,2.0],[145.06,93.83261735]]]
["bitfinex","SOLUSD",1740874177209,[[144.9,178.77161284],[144.89,2.0],[144.88,2.0],[144.87,21.803],[144.86,12.46274073]],[[144.91,6.35e-05],[145.02,22.0],[145.03,20.0],[145.04,5.6285647],[145.05,15.7891]]]
["bitfinex","SOLUSD",1740874177410,[[144.9,180.77161284],[144.88,5.42870656],[144.87,21.803],[144.86,12.46274073],[144.77,178.65570041]],[[144.91,6.35e-05],[145.01,20.0],[145.03,4.0],[145.04,12.0885647],[145.05,96.7891]]]
["bitfinex","SOLUSD",1740874177810,[[144.9,180.77161284],[144.89,2.0],[144.88,3.42870656],[144.87,21.803],[144.86,12.46274073]],[[144.91,6.35e-05],[145.01,25.5169],[145.04,12.0885647],[145.05,98.7891],[145.06,12.83261735]]]
["bitfinex","SOLUSD",1740874178034,[[144.9,180.77161284],[144.89,2.0],[144.88,3.42870656],[144.87,21.803],[144.86,12.46274073]],[[144.91,0.7736405],[145.01,25.5169],[145.03,2.0],[145.04,12.0885647],[145.05,98.7891]]]
["bitfinex","SOLUSD",1740874178332,[[144.9,212.87257682],[144.89,2.0],[144.88,3.42870656],[144.87,21.803],[144.86,12.46274073]],[[144.91,0.7736405],[145.01,25.5169],[145.04,89.46],[145.05,15.7891],[145.06,2.0]]]
["bitfinex","SOLUSD",1740874178536,[[144.9,214.87257682],[144.88,3.42870656],[144.87,21.866],[144.86,12.46274073],[144.8,63.86574972]],[[144.91,0.7736405],[145.01,20.0],[145.02,5.5165],[145.04,89.46],[145.05,13.7891]]]
["bitfinex","SOLUSD",1740874178723,[[144.9,212.87257682],[144.89,2.0],[144.88,3.42870656],[144.87,21.866],[144.86,12.46274073]],[[144.91,0.7736405],[145.01,25.5168],[145.04,89.46],[145.05,17.7891],[145.06,5.41973103]]]
["bitfinex","SOLUSD",1740874178923,[[144.9,212.87257682],[144.89,2.0],[144.88,3.42870656],[144.87,21.866],[144.86,12.46274073]],[[144.91,0.7736405],[145.01,25.5168],[145.04,91.46],[145.05,15.7891],[145.06,5.41973103]]]
["bitfinex","SOLUSD",1740874179124,[[144.9,180.77161284],[144.89,2.0],[144.88,3.42870656],[144.87,21.866],[144.86,12.46274073]],[[144.91,0.7736405],[145.01,25.5168],[145.04,91.46],[145.05,15.7891],[145.06,5.41973103]]]
["bitfinex","SOLUSD",1740874179324,[[144.9,182.77161284],[144.88,3.42870656],[144.87,21.866],[144.86,12.46274073],[123.66,1.06645967]],[[144.91,0.7736405],[145.01,25.5168],[145.04,89.46],[145.05,17.7891],[145.06,5.41973103]]]
["bitfinex","SOLUSD",1740874179529,[[144.9,180.77161284],[144.89,2.0],[144.88,3.42870656],[144.87,21.866],[144.86,12.46274073]],[[144.91,0.7736405],[145.01,25.5168],[145.04,89.46],[145.05,17.7891],[145.06,5.41973103]]]
["bitfinex","SOLUSD",1740874179733,[[144.9,182.77161284],[144.88,3.42870656],[144.87,21.866],[144.86,12.46274073],[123.66,1.06645967]],[[144.91,0.7736405],[145.01,25.5168],[145.04,89.46],[145.05,17.7891],[145.06,5.41973103]]]
["bitfinex","SOLUSD",1740874180034,[[144.9,182.77161284],[144.88,3.42870656],[144.87,21.866],[144.86,12.46274073],[144.81,38.26151097]],[[144.91,0.7736405],[145.01,25.5168],[145.04,89.46],[145.05,17.7891],[145.06,5.41973103]]]
["bitfinex","SOLUSD",1740874180234,[[144.9,180.77161284],[144.89,2.0],[144.88,3.42870656],[144.87,21.866],[144.86,12.46274073]],[[144.91,0.7736405],[145.01,25.5168],[145.04,89.46],[145.05,17.7891],[145.06,5.41973103]]]
["bitfinex","SOLUSD",1740874180637,[[144.9,178.77161284],[144.88,3.42870656],[144.87,25.866],[144.86,12.46274073],[144.69,50.0]],[[144.91,0.7736405],[145.0,8.0899],[145.01,20.0],[145.02,4.0],[145.03,13.7906]]]
["bitfinex","SOLUSD",1740874180857,[[144.9,82.3],[144.88,45.7214],[144.87,1.7006],[144.86,12.46274073],[144.84,17.8077]],[[144.91,0.7736405],[145.0,8.0899],[145.01,20.0]]]
["bitfinex","SOLUSD",1740874180858,[[144.9,82.3],[144.88,45.7214],[144.87,1.7006],[144.86,12.46274073],[144.84,17.8077]],[[144.91,0.7736405],[144.95,5.5192],[144.99,4.0],[145.0,91.0899],[145.01,20.0]]]
["bitfinex","SOLUSD",1740874181043,[[144.9,82.3],[144.88,52.1814],[144.87,33.80156398],[144.86,6.3851],[144.85,1.44895666]],[[144.91,0.7736405],[144.95,5.5192],[144.99,4.0],[145.0,91.0899],[145.12,20.0]]]
["bitfinex","SOLUSD",1740874181355,[[144.9,82.3],[144.88,45.7214],[144.87,40.26156398],[144.86,6.3851],[144.84,13.8077]],[[144.91,0.7736405],[144.94,5.5196],[144.98,2.0],[144.99,15.7943],[145.0,91.0899]]]
["bitfinex","SOLUSD",1740874181717,[[144.9,82.3],[144.88,45.7214],[144.87,40.26156398],[144.86,6.3851],[144.84,15.8077]],[[144.91,0.7736405],[144.94,5.5196],[144.98,2.0],[144.99,15.7943],[145.0,91.0899]]]
["bitfinex","SOLUSD",1740874181923,[[144.9,82.3],[144.88,58.84964886],[144.87,38.62396398],[144.86,11.9073],[144.84,13.8077]],[[144.91,0.7736405],[144.93,5.5199],[144.97,13.7961],[144.98,4.0],[145.0,91.0899]]]
["bitfinex","SOLUSD",1740874182140,[[144.9,82.3],[144.88,58.84964886],[144.87,6.523],[144.86,11.9073],[144.84,15.4453]],[[144.91,0.7736405],[144.93,5.5199],[144.97,13.7961],[144.98,4.0],[145.0,91.0899]]]
["bitfinex","SOLUSD",1740874182349,[[144.9,82.3],[144.88,58.84964886],[144.87,38.62396398],[144.86,5.5222],[144.84,15.4453]],[[144.91,0.7736405],[144.93,5.5199],[144.97,13.7961],[144.98,87.0],[144.99,6.46]]]
["bitfinex","SOLUSD",1740874182730,[[144.9,82.3],[144.88,40.2],[144.87,38.62396398],[144.86,5.5222],[144.84,15.4453]],[[144.91,0.7736405],[144.92,5.5203],[144.97,15.7961],[144.98,85.0],[144.99,6.46]]]
["bitfinex","SOLUSD",1740874182933,[[144.9,82.3],[144.88,40.2],[144.87,6.523],[144.86,56.27281284],[144.84,15.4453]],[[144.91,0.7736405],[144.92,5.5203],[144.97,15.7961],[144.98,85.0],[144.99,6.46]]]
["bitfinex","SOLUSD",1740874183242,[[144.9,82.3],[144.89,32.10096398],[144.88,45.7214],[144.87,6.523],[144.86,18.64964886]],[[144.91,0.7736405],[144.96,5.5187],[144.98,83.0],[144.99,10.46],[145.0,21.8831]]]
["bitfinex","SOLUSD",1740874183445,[[144.9,82.3],[144.89,32.10096398],[144.88,45.7214],[144.87,6.523],[144.86,18.64964886]],[[144.91,0.7736405],[144.96,5.5187],[144.98,83.0],[144.99,8.46],[145.0,23.8831]]]
["bitfinex","SOLUSD",1740874183635,[[144.9,82.3],[144.89,37.62226398],[144.88,40.2],[144.87,6.523],[144.86,18.64964886]],[[144.91,0.7736405],[144.97,5.5184],[144.98,83.0],[144.99,8.46],[145.0,21.8831]]]
["bitfinex","SOLUSD",1740874183836,[[144.9,82.3],[144.89,37.62226398],[144.88,40.2],[144.87,6.523],[144.86,18.64964886]],[[144.91,0.7736405],[144.97,5.5184],[144.98,83.0],[144.99,8.46],[145.0,23.8831]]]
["bitfinex","SOLUSD",1740874184842,[[144.9,82.3],[144.89,5.5213],[144.88,72.30096398],[144.87,6.523],[144.86,18.64964886]],[[144.91,0.7736405],[144.97,5.5184],[144.98,83.0],[144.99,8.46],[145.0,23.8831]]]
["bitfinex","SOLUSD",1740874184843,[[144.9,82.3],[144.89,5.5213],[144.88,72.30096398],[144.87,6.523],[144.86,18.64964886]],[[144.91,0.7736405],[144.97,5.5184],[144.98,83.0],[144.99,10.46],[145.0,21.8831]]]
["bitfinex","SOLUSD",1740874185157,[[144.9,82.3],[144.89,5.5213],[144.88,72.30096398],[144.87,6.523],[144.86,18.64964886]],[[144.91,0.7736405],[144.97,5.5184],[144.98,83.0],[144.99,8.46],[145.0,23.8831]]]
["bitfinex","SOLUSD",1740874185346,[[144.9,114.40096398],[144.88,40.2],[144.87,6.523],[144.86,18.64964886]],[[144.91,0.7736405],[144.97,5.5184],[144.98,83.0],[144.99,8.46],[145.0,23.8831]]]
["bitfinex","SOLUSD",1740874185347,[[144.9,114.40096398],[144.88,40.2],[144.87,6.523],[144.86,18.64964886],[144.85,2.0]],[[144.91,0.7736405],[144.97,5.5184],[144.98,83.0],[144.99,8.46],[145.0,21.8831]]]
["bitfinex","SOLUSD",1740874185528,[[144.9,119.92196398],[144.88,40.2],[144.87,6.523],[144.86,32.45554886],[144.85,2.0]],[[144.91,0.7736405],[144.97,5.5184],[144.98,83.0],[144.99,8.46],[145.0,23.8831]]]
["bitfinex","SOLUSD",1740874186256,[[144.9,87.821],[144.89,32.10096398],[144.88,40.2],[144.87,6.523],[144.86,32.45554886]],[[144.91,0.7736405],[144.97,5.5184],[144.98,83.0],[144.99,8.46],[145.0,23.8831]]]
["bitfinex","SOLUSD",1740874186457,[[144.9,178.77161284],[144.88,13.8043],[144.87,6.523],[144.86,2.0],[144.85,29.6133]],[[144.91,0.7736405],[144.98,5.5181],[145.0,8.0899],[145.02,17.7914],[145.03,205.76]]]
["bitfinex","SOLUSD",1740874186658,[[144.9,178.77161284],[144.88,13.8043],[144.87,6.523],[144.86,4.0],[144.85,27.6133]],[[144.91,0.7736405],[144.99,5.5176],[145.0,8.0899],[145.01,4.0],[145.02,13.7914]]]
["bitfinex","SOLUSD",1740874187152,[[144.9,178.77161284],[144.88,13.8043],[144.87,6.523],[144.86,2.0],[144.85,29.6133]],[[144.91,0.7736405],[144.99,5.5176],[145.0,8.0899],[145.01,4.0],[145.02,13.7914]]]
["bitfinex","SOLUSD",1740874187339,[[144.9,178.77161284],[144.88,13.8043],[144.87,10.00054325],[144.86,4.0],[144.85,27.6133]],[[144.91,0.7736405],[144.98,5.518],[145.0,8.0899],[145.01,4.0],[145.02,13.7914]]]
["bitfinex","SOLUSD",1740874188052,[[144.9,178.77161284],[144.88,13.8043],[144.87,10.00054325],[144.86,4.0],[144.85,27.6133]],[[144.91,0.7736405],[144.98,5.518],[145.0,8.0899],[145.01,2.0],[145.02,15.7914]]]
["bitfinex","SOLUSD",1740874188360,[[144.9,178.77161284],[144.88,13.8043],[144.87,12.00054325],[144.86,2.0],[144.85,27.6133]],[[144.91,0.7736405],[144.98,5.518],[145.0,8.0899],[145.01,2.0],[145.02,15.7914]]]
["bitfinex","SOLUSD",1740874188732,[[144.9,87.821],[144.88,86.10526398],[144.87,6.523],[144.85,27.6133],[144.84,5.6376]],[[144.91,0.7736405],[144.97,20.0],[144.99,4.0],[145.0,21.8832],[145.02,83.0]]]
["bitfinex","SOLUSD",1740874188955,[[144.9,87.821],[144.88,86.10526398],[144.87,6.523],[144.85,27.6133],[144.84,3.6376]],[[144.91,0.7736405],[144.97,20.0],[144.99,4.0],[145.0,21.8832],[145.02,83.0]]]
["bitfinex","SOLUSD",1740874189343,[[144.9,87.821],[144.89,32.10096398],[144.88,72.65394886],[144.87,6.523],[144.85,27.6133]],[[144.91,0.7736405],[144.97,20.0],[144.99,4.0],[145.0,21.8832],[145.02,83.0]]]
["bitfinex","SOLUSD",1740874189659,[[144.9,87.821],[144.88,104.75491284],[144.87,6.523],[144.85,27.6133],[123.11,1.0]],[[144.91,0.7736405],[144.96,5.5188],[144.97,20.0],[144.99,4.0],[145.0,21.8832]]]
["bitfinex","SOLUSD",1740874189956,[[144.9,87.821],[144.89,32.10096398],[144.88,72.65394886],[144.87,6.523],[144.85,27.6133]],[[144.91,0.7736405],[144.96,5.5188],[144.97,20.0],[144.99,4.0],[145.0,21.8832]]]
["bitfinex","SOLUSD",1740874190556,[[144.9,87.884],[144.88,104.75491284],[144.87,6.523],[144.85,27.6133],[144.75,0.063]],[[144.91,0.7736405],[144.96,5.5188],[144.97,20.0],[144.99,4.0],[145.0,21.8832]]]
["bitfinex","SOLUSD",1740874190756,[[144.9,87.884],[144.88,104.75491284],[144.87,6.523],[144.85,27.6133],[144.78,10.57781097]],[[144.91,0.7736405],[144.96,5.5188],[144.97,20.0],[144.99,4.0],[145.0,21.8832]]]
["bitfinex","SOLUSD",1740874191152,[[144.9,87.884],[144.88,104.75491284],[144.87,6.523],[144.85,27.6133],[144.84,3.6376]],[[144.91,0.7736405],[144.96,5.5188],[144.97,20.0],[144.99,4.0],[145.0,21.8832]]]
["bitfinex","SOLUSD",1740874191330,[[144.9,87.884],[144.88,104.75491284],[144.87,6.523],[144.85,27.6133],[144.84,3.6376]],[[144.91,0.773577],[144.96,5.5188],[144.97,20.0],[144.99,4.0],[145.0,21.8832]]]
["bitfinex","SOLUSD",1740874191535,[[144.9,87.884],[144.89,32.10096398],[144.88,72.65394886],[144.87,6.523],[144.85,27.6133]],[[144.91,0.773577],[144.96,5.5188],[144.97,20.0],[144.99,4.0],[145.0,21.8832]]]
["bitfinex","SOLUSD",1740874192239,[[144.9,0.063],[144.87,88.823],[144.85,40.2],[144.84,3.6376]],[[144.91,0.773577],[144.96,5.5188],[144.97,20.0],[144.99,4.0],[145.0,21.8832]]]
["bitfinex","SOLUSD",1740874192240,[[144.9,0.063],[144.87,88.823],[144.85,40.2],[144.84,3.6376],[144.83,43.83259432]],[[144.91,0.773577],[144.96,5.5188],[144.97,20.0],[144.98,2.0],[144.99,85.0]]]
["bitfinex","SOLUSD",1740874192445,[[144.9,0.063],[144.88,32.10096398],[144.87,88.823],[144.85,55.45557855],[144.84,3.6376]],[[144.91,0.773577],[144.96,5.5188],[144.97,20.0],[144.98,2.0],[144.99,85.0]]]
["bitfinex","SOLUSD",1740874192642,[[144.9,0.063],[144.89,5.5214],[144.88,32.10096398],[144.87,107.47264886],[144.85,54.0066]],[[144.91,0.773577],[144.96,5.5188],[144.97,20.0],[144.98,2.0],[144.99,85.0]]]
["bitfinex","SOLUSD",1740874192839,[[144.9,0.063],[144.89,5.5214],[144.88,32.10096398],[144.87,107.47264886],[144.85,54.0066]],[[144.91,0.773577],[144.97,20.0],[144.98,2.0],[144.99,85.0],[187.82,0.5]]]
["bitfinex","SOLUSD",1740874193158,[[144.9,0.063],[144.87,87.8851],[144.86,38.52096398],[144.85,54.0066],[144.83,6.258]],[[144.91,0.773577],[144.94,7.7243],[144.95,22.0],[144.97,2.0],[144.98,6.42]]]
["bitfinex","SOLUSD",1740874193361,[[144.9,0.063],[144.87,87.8851],[144.86,6.42],[144.85,54.0066],[144.83,6.258]],[[144.91,0.773577],[144.93,5.5202],[144.94,7.7243],[144.95,22.0],[144.96,13.7971]]]
["bitfinex","SOLUSD",1740874203143,[[145.07,149.1120503],[145.06,18.64964886],[145.03,2.0],[145.02,13.7911],[145.01,10.1818]],[[145.14,0.8891416],[145.16,84.5853],[145.17,10.4507],[145.19,121.87519812],[145.25,0.03]]]
["bitfinex","SOLUSD",1740874238393,[[145.05,6.76],[145.02,114.38901285],[145.01,5.5167],[144.99,2.0],[144.98,23.3623044]],[[145.1,0.03],[145.12,9.7881],[145.13,85.0],[145.14,26.9708416],[145.16,27.5559]]]
["bitfinex","SOLUSD",1740874277111,[[144.9,0.063],[144.88,82.3],[144.87,0.063],[144.86,40.2],[144.85,6.6]],[[144.95,104.3169],[144.96,2.0],[144.97,14.7112],[144.98,0.03],[144.99,143.9099]]]
["bitfinex","SOLUSD",1740874329479,[[144.9,0.063],[144.87,0.063],[144.83,101.47299105],[144.82,47.3689],[144.74,150.6946769]],[[144.92,83.0],[144.93,10.3087],[144.95,1.5298],[144.96,53.2494],[145.06,25.43816276]]]
["bitfinex","SOLUSD",1740874358091,[[144.81,0.063],[144.8,0.063],[144.79,0.063],[144.78,82.3],[144.77,6.5919]],[[144.85,83.0],[144.86,5.5225],[144.87,4.0],[144.88,11.8137719],[144.89,1.5232]]]
["bitfinex","SOLUSD",1740874398546,[[144.7,82.3],[144.69,6.37],[144.68,18.64964886],[144.67,53.4997],[144.66,0.063]],[[144.75,0.063],[144.76,20.0],[144.78,88.5257],[144.8,3.4525484],[144.81,17.8119]]]
["bitfinex","SOLUSD",1740874438074,[[144.54,142.66293311],[144.53,25.02964886],[144.52,5.5354],[144.5,4.0],[144.49,7.7127]],[[144.55,0.063],[144.56,0.063],[144.6,20.0],[144.63,83.0],[144.66,7.9666]]]
["bitfinex","SOLUSD",1740874465526,[[144.57,18.64964886],[144.56,108.78293311],[144.54,40.2],[144.53,13.8379],[144.51,11.9719]],[[144.64,1.6318],[144.65,89.4793],[144.67,6.383],[144.68,2.0],[144.69,31.84307146]]]
["bitfinex","SOLUSD",1740874507781,[[144.47,0.063],[144.46,0.063],[144.41,0.063],[144.4,0.063],[144.39,1.33986256]],[[144.48,26.3],[144.49,12.03121507],[144.5,111.18604886],[144.51,4.92644528],[144.54,13.9001]]]
["bitfinex","SOLUSD",1740874546290,[[144.16,18.64964886],[144.15,120.27727574],[144.12,47.12258938],[144.11,13.8779],[144.1,8.0235]],[[144.21,116.84],[144.24,89.54],[144.25,7.7004],[144.27,2.0],[144.28,7.5448]]]
["bitfinex","SOLUSD",1740874569028,[[144.15,0.03],[144.12,19.03223824],[144.11,32.42757574],[144.1,122.5],[144.08,18.4528]],[[144.18,20.0],[144.21,6.54],[144.22,5.5472],[144.23,2.0],[144.24,85.0]]]
["bitfinex","SOLUSD",1740874598154,[[144.17,82.3],[144.16,46.86],[144.14,32.42757574],[144.12,6.3943],[144.11,15.8775]],[[144.23,20.0],[144.25,5.5461],[144.26,3.41204319],[144.27,85.0],[144.28,118.98]]]
["bitfinex","SOLUSD",1740874630912,[[143.91,0.9232992],[143.89,82.3],[143.88,37.98737574],[143.87,18.64964886],[143.86,41.7607]],[[143.96,83.0],[143.99,11.94250334],[144.0,141.40568406],[144.02,15.887],[144.03,8.6329]]]
["bitfinex","SOLUSD",1740874648315,[[143.85,88.15],[143.84,44.8616],[143.83,40.57907574],[143.79,2.0],[143.73,117.22]],[[143.91,0.063],[143.94,20.0],[143.95,83.0],[143.97,7.5567],[143.98,28.66444886]]]
["bitfinex","SOLUSD",1740874697275,[[143.88,81.33],[143.87,39.3],[143.85,18.64964886],[143.84,6.64],[143.83,0.2459723]],[[143.91,3.51146868],[143.93,5.5584],[143.94,6.64],[143.96,15.9557],[143.99,18.97174736]]]
["bitfinex","SOLUSD",1740874736713,[[143.9,82.3],[143.89,39.3],[143.85,26.81943188],[143.84,7.5616],[143.82,13.9053]],[[143.91,0.063],[143.95,20.0],[143.96,0.063],[143.97,5.5567],[143.98,3.53578359]]]
["bitfinex","SOLUSD",1740874780626,[[143.83,82.5459723],[143.81,18.64964886],[143.78,47.167],[143.77,23.82278885],[143.76,6.1759]],[[143.85,20.0],[143.88,8.98884293],[143.9,8.3525],[143.91,98.503],[143.92,14.2959242]]]
["bitfinex","SOLUSD",1740874824591,[[143.81,138.34964886],[143.8,11.9231],[143.78,20.36288682],[143.77,17.4773],[143.76,6.5942]],[[143.86,20.0],[143.88,3.43549514],[143.89,122.7599],[143.9,14.1057242],[143.91,89.423]]]
["bitfinex","SOLUSD",1740874864607,[[143.6,131.4339],[143.59,18.67964886],[143.58,34.33798784],[143.57,6.38],[143.56,3.651]],[[143.66,3.51164097],[143.7,31.59440076],[143.71,118.9374],[143.72,2.0],[143.73,98.9152]]]
["bitfinex","SOLUSD",1740874900327,[[143.49,119.7],[143.47,0.03],[143.45,13.0631],[143.44,20.47811495],[143.42,4.0]],[[143.54,20.0],[143.56,11.9526],[143.57,17.45599275],[143.58,7.68137949],[143.6,7.9989242]]]
["bitfinex","SOLUSD",1740874933074,[[143.59,63.0],[143.58,1.6521],[143.57,18.64964886],[143.56,20.45067983],[143.54,7.84196301]],[[143.6,0.063],[143.64,20.0],[143.67,6.38],[143.68,28.56991433],[143.7,4.0]]]
["bitfinex","SOLUSD",1740874972993,[[143.59,62.967],[143.56,18.64964886],[143.55,27.66437983],[143.54,7.54713047],[143.53,4.0]],[[143.63,9.02696021],[143.65,6.36],[143.66,15.4942],[143.67,10.631744],[143.69,8.206]]]
["bitfinex","SOLUSD",1740875008621,[[143.66,16.2463],[143.63,18.64964886],[143.6,34.05457983],[143.59,3.49158969],[143.56,13.9313]],[[143.71,42.90057004],[143.72,1.5374],[143.74,2.0],[143.75,237.15310388],[143.76,27.8243]]]
["bitfinex","SOLUSD",1740875040867,[[143.61,18.64964886],[143.6,16.2463],[143.59,0.03],[143.58,18.64964886],[143.57,38.25366995]],[[143.66,122.9288],[143.67,6.38],[143.7,7.14154684],[143.71,27.8345],[143.72,106.4]]]
["bitfinex","SOLUSD",1740875075090,[[143.73,73.11341881],[143.72,11.54433559],[143.7,29.143],[143.69,13.9188],[143.62,18.65547688]],[[143.74,0.063],[143.75,0.063],[143.78,0.063],[143.81,0.063],[143.82,5.5625]]]
["bitfinex","SOLUSD",1740875110533,[[143.67,82.3],[143.66,0.03],[143.65,18.64964886],[143.64,5.5694],[143.63,0.03]],[[143.72,5.5663],[143.73,3.44882886],[143.74,13.0064],[143.75,131.2139],[143.76,1.5582]]]
["bitfinex","SOLUSD",1740875172582,[[143.63,68.4659369],[143.6,18.67964886],[143.58,1.6459],[143.57,44.19528876],[143.56,2.0]],[[143.67,29.04727016],[143.7,21.06034684],[143.71,8.1761],[143.72,11.70592042],[143.73,129.2]]]
["bitfinex","SOLUSD",1740875191481,[[143.56,18.64968576],[143.55,1.5324],[143.54,20.42740943],[143.53,7.8398102],[143.52,10.59]],[[143.6,20.0],[143.63,9.06826421],[143.65,26.00947253],[143.66,6.56],[143.67,16.41686726]]]
["bitfinex","SOLUSD",1740875226204,[[143.44,100.94964886],[143.42,44.97709795],[143.41,2.0],[143.4,3.46371996],[142.92,181.99198682]],[[143.48,20.0],[143.51,123.0345],[143.52,6.683],[143.54,96.9339],[143.56,142.20614684]]]
["bitfinex","SOLUSD",1740875255726,[[143.48,82.3],[143.47,6.56],[143.46,6.6393],[143.45,1.6048],[143.44,5.5772]],[[143.51,0.063],[143.52,5.6371],[143.54,20.0],[143.58,39.24293104],[143.59,4.063]]]
["bitfinex","SOLUSD",1740875294593,[[143.45,114.46934886],[143.44,42.95009691],[143.43,2.03],[143.42,13.945],[143.41,21.02]],[[143.52,5.6372],[143.54,133.0443],[143.55,6.5399],[143.56,0.063],[143.58,198.88]]]
["bitfinex","SOLUSD",1740875323513,[[143.48,82.3],[143.44,0.03],[143.43,0.03],[143.41,0.03],[143.4,8.0088]],[[143.51,20.0],[143.52,20.063],[143.54,19.5066],[143.55,92.9453],[143.56,0.063]]]
["bitfinex","SOLUSD",1740875352212,[[143.5,18.64964886],[143.49,39.45666502],[143.48,82.3],[143.47,13.94],[143.46,4.03]],[[143.52,0.063],[143.56,5.6356],[143.59,13.9924],[143.6,84.5119],[143.61,119.44196032]]]
["bitfinex","SOLUSD",1740875398781,[[143.55,100.94964886],[143.53,12.1735],[143.52,0.03],[143.51,20.46403052],[143.5,19.4942]],[[143.56,0.063],[143.59,0.063],[143.6,5.571],[143.62,13.9886],[143.64,1.5013]]]
["bitfinex","SOLUSD",1740875433891,[[143.48,82.3],[143.47,0.03],[143.44,0.03],[143.43,7.1281],[143.41,1.4933224]],[[143.51,20.0],[143.54,6.1383],[143.55,48.9752],[143.56,2.063],[143.57,5.55297601]]]
["bitfinex","SOLUSD",1740875472652,[[143.7,134.95330255],[143.69,24.99],[143.68,27.6952],[143.66,13.9217],[143.65,3.51766382]],[[143.71,0.063],[143.74,0.063],[143.78,0.063],[143.79,5.5636],[143.81,15.6023]]]
["bitfinex","SOLUSD",1740875508092,[[144.0,51.20842275],[143.99,3.45749391],[143.98,3.5405],[143.97,107.82310915],[143.96,6.52]],[[144.01,6.053e-05],[144.02,0.14156722],[144.04,0.12735951],[144.1,8.0107],[144.11,5.5514]]]
["bitfinex","SOLUSD",1740875548017,[[144.09,74.51117899],[144.08,2.0],[144.07,82.29990915],[144.06,55.12632318],[144.05,10.21425103]],[[144.1,6.412e-05],[144.12,0.13420287],[144.18,5.6117],[144.2,13.8696],[144.22,2.0]]]
["bitfinex","SOLUSD",1740875582542,[[144.24,44.50917204],[144.23,30.88515305],[144.22,15.8675],[144.21,1.6163],[144.2,54.12222318]],[[144.25,4.412e-05],[144.32,1.5107],[144.33,0.03],[144.34,6.1524],[144.36,5.5418]]]
["bitfinex","SOLUSD",1740875631309,[[144.18,82.36290915],[144.16,18.64964886],[144.15,6.46],[144.14,5.55],[144.13,0.063]],[[144.23,5.5466],[144.24,5.6125],[144.25,103.4463],[144.29,132.30964886],[144.31,16.20066933]]]
["bitfinex","SOLUSD",1740875659132,[[144.13,0.063],[144.12,18.64964886],[144.11,6.54],[144.1,87.85120915],[144.09,0.063]],[[144.14,0.14115835],[144.15,0.14386149],[144.16,5.69702072],[144.17,0.13398213],[144.18,6.38949637]]]
["bitfinex","SOLUSD",1740875699572,[[144.0,0.03],[143.98,0.063],[143.97,12.0265],[143.95,18.64964886],[143.93,35.74642318]],[[144.02,20.0],[144.03,90.5545],[144.04,7.86564415],[144.05,136.02707444],[144.06,14.02798016]]]
["bitfinex","SOLUSD",1740875769922,[[144.32,98.19202899],[144.31,7.9788],[144.29,36.7908],[144.28,29.7859],[122.42,300.64]],[[144.33,6.812e-05],[144.34,0.16979035],[144.35,0.14342359],[144.36,0.13721802],[144.37,0.14194528]]]
["bitfinex","SOLUSD",1740875789449,[[144.34,18.64964886],[144.33,38.89450593],[144.32,83.08424463],[144.31,20.0],[144.3,3.6108]],[[144.35,4.945e-05],[144.36,0.14760822],[144.37,0.13523751],[144.38,0.14979435],[144.41,1.5028]]]
["bitfinex","SOLUSD",1740875831976,[[144.46,24.18744886],[144.45,6.4],[144.44,66.14630915],[144.43,40.24485707],[144.4,12.70959543]],[[144.48,0.03],[144.54,7.5348],[144.55,89.77830176],[144.56,1.5865],[144.57,143.09962319]]]
["bitfinex","SOLUSD",1740875889166,[[144.69,6.38],[144.68,76.47895801],[144.66,20.24485707],[144.64,15.4243],[144.63,9.79542515]],[[144.77,82.28295406],[144.78,146.3447],[144.8,15.448],[144.84,16.06441222],[144.85,18.64964886]]]
["bitfinex","SOLUSD",1740875898667,[[144.69,18.64964886],[144.68,64.20920915],[144.66,34.07025707],[144.63,29.10606701],[144.62,24.30785707]],[[144.7,0.16075903],[144.71,0.1281835],[144.72,0.12735824],[144.73,0.13345267],[144.74,6.64287494]]]
["bitfinex","SOLUSD",1740875928997,[[144.72,0.063],[144.69,5.529],[144.68,6.46],[144.66,32.47424886],[144.65,72.60776622]],[[144.73,80.28295406],[144.74,1.5575],[144.75,133.5],[144.76,11.81902273],[144.77,15.95621517]]]
["bitfinex","SOLUSD",1740875989344,[[145.08,12.1141],[145.06,20.02625619],[145.04,18.64964886],[145.02,6.1698],[145.01,32.5473608]],[[145.1,0.1783521],[145.11,0.14082132],[145.12,83.12925291],[145.13,0.13730232],[145.14,138.04258375]]]
["bitfinex","SOLUSD",1740876036069,[[145.05,13.7883],[145.04,5.5157],[145.03,19.34610108],[145.01,104.73985801],[145.0,3.39427604]],[[145.09,0.13649356],[145.1,0.1569054],[145.11,83.13071935],[145.12,2.1314158],[145.13,139.84132654]]]
["bitfinex","SOLUSD",1740876083616,[[145.11,11.893],[145.1,12.82310108],[145.09,18.64964886],[145.08,67.73620915],[145.05,5.44740606]],[[145.12,0.17434634],[145.13,0.13820973],[145.14,1.0386701],[145.15,0.14427641],[145.16,83.14585876]]]
["bitfinex","SOLUSD",1740876127485,[[145.15,19.99662329],[145.14,18.64964886],[145.13,19.2928],[145.12,6.463],[145.11,20.05962329]],[[145.16,1.222e-05],[145.17,0.12739685],[145.18,0.13914049],[145.19,84.70094805],[145.2,0.15080778]]]
["bitfinex","SOLUSD",1740876129768,[[145.12,0.063],[145.11,0.063],[145.09,6.4],[145.05,52.36290915],[145.04,19.99662329]],[[145.13,83.0],[145.14,7.5121],[145.15,2.0],[145.16,1.56281222],[145.17,151.96309685]]]
["bitfinex","SOLUSD",1740876191112,[[144.89,26.53662329],[144.88,0.063],[144.87,39.48794886],[144.86,58.69850915],[144.78,13.88285903]],[[144.95,84.5883],[144.96,0.16442354],[144.97,5.65566145],[144.98,139.69170056],[144.99,6.66720849]]]
["bitfinex","SOLUSD",1740876227055,[[144.81,5.5544],[144.79,45.92046096],[144.77,25.14964886],[144.76,32.10736096],[144.73,8.3964]],[[144.82,0.15136533],[144.83,0.13041126],[144.84,83.14008276],[144.85,131.63806394],[144.86,0.15005676]]]
["bitfinex","SOLUSD",1740876257683,[[144.9,38.74412451],[144.89,7.0528],[144.88,72.48420915],[144.86,7.5934217],[144.85,31.06278274]],[[144.91,0.14207914],[144.92,0.14761677],[144.93,0.13006494],[144.94,0.12475194],[144.95,0.13983493]]]
["bitfinex","SOLUSD",1740876321134,[[145.21,5.5092],[145.2,32.08979457],[145.18,91.10555801],[145.17,1.44621538],[145.16,29.5557]],[[145.22,0.05118065],[145.23,0.12491159],[145.29,133.5],[145.3,2.0],[145.32,11.77731279]]]
["bitfinex","SOLUSD",1740876353455,[[145.29,11.8662],[145.26,66.06830915],[145.25,29.0422],[145.24,18.64964886],[145.22,4.0]],[[145.3,1.458e-05],[145.31,0.13521168],[145.36,86.7798993],[145.37,2.03],[145.38,139.0328]]]
["bitfinex","SOLUSD",1740876373391,[[145.26,18.64964886],[145.25,89.79173796],[145.24,18.64964886],[145.23,15.7712],[145.22,6.4]],[[145.27,4.894e-05],[145.28,0.13917514],[145.29,0.14251963],[145.3,0.12874054],[145.34,1.5806]]]
["bitfinex","SOLUSD",1740876440731,[[145.69,10.70305577],[145.68,34.25348583],[145.67,40.87237694],[145.66,6.42],[145.65,5.4926]],[[145.73,0.03],[145.75,43.19558938],[145.76,36.6310032],[145.77,2.0],[145.78,5.4877]]]
["bitfinex","SOLUSD",1740876473466,[[145.75,2.0],[145.73,5.4895],[145.72,2.0],[145.7,136.18551057],[145.69,6.52]],[[145.8,50.86190651],[145.81,6.80346436],[145.86,18.64964886],[145.87,141.98784892],[145.88,0.03]]]
["bitfinex","SOLUSD",1740876492158,[[145.57,33.36071057],[145.56,109.936],[145.54,6.563],[145.53,50.40855943],[145.52,29.4868]],[[145.61,63.17011012],[145.66,83.0],[145.68,41.4690024],[145.69,6.1987],[145.7,7.491]]]
["bitfinex","SOLUSD",1740876547609,[[145.64,5.4929],[145.63,83.8223],[145.62,6.36],[145.61,53.96877766],[145.6,9.74858032]],[[145.71,88.4904],[145.72,2.0],[145.73,8.48704237],[145.74,13.8614489],[145.75,6.73300163]]]
["bitfinex","SOLUSD",1740876589749,[[145.79,87.7873],[145.78,6.34],[145.77,49.7546018],[145.74,3.40222715],[145.72,4.0]],[[145.8,1.323e-05],[145.87,6.1781],[145.88,85.03],[145.89,18.2372146],[145.9,21.58947939]]]
["bitfinex","SOLUSD",1740876629804,[[145.98,19.8541018],[145.97,19.1819],[145.96,100.94964886],[145.95,62.1597018],[145.94,3.06869632]],[[146.0,2.763e-05],[146.01,0.12974071],[146.06,6.5794],[146.08,1.1156],[146.09,198.56]]]
["bitfinex","SOLUSD",1740876665544,[[145.69,0.063],[145.65,0.063],[145.62,0.063],[145.61,87.857],[145.6,6.4]],[[145.71,85.0],[145.72,7.4899],[145.73,13.7244],[145.75,6.4],[145.76,18.64964886]]]
["bitfinex","SOLUSD",1740876708590,[[145.51,19.89643712],[145.48,18.64964886],[145.47,139.088],[145.46,53.15278598],[145.45,2.0]],[[145.57,0.13695182],[145.58,83.14195882],[145.59,0.19478462],[145.6,0.12880187],[145.61,128.42171496]]]
["bitfinex","SOLUSD",1740876741497,[[145.68,19.89643712],[145.66,116.2826],[145.65,6.2657],[145.64,1.5608],[145.63,46.11454886]],[[145.72,0.063],[145.73,0.063],[145.75,5.4889],[145.76,83.0],[145.77,2.063]]]
["bitfinex","SOLUSD",1740876777827,[[145.47,108.59347899],[145.46,1.6011],[145.45,33.8093],[145.44,5.50603096],[145.43,18.64964886]],[[145.48,0.13719362],[145.49,0.25739758],[145.5,0.27395869],[145.51,0.26373183],[145.52,0.27304459]]]
["bitfinex","SOLUSD",1740876822589,[[145.53,184.88193054],[145.52,2.0],[145.51,2.0],[145.5,22.02],[145.49,0.03]],[[145.54,5.649e-05],[145.55,0.14598657],[145.56,0.2052839],[145.57,0.14807846],[145.62,0.14093217]]]
["bitfinex","SOLUSD",1740876873721,[[145.35,0.03],[145.34,0.03],[145.3,5.5058],[145.26,19.90866614],[145.25,20.1284]],[[145.36,85.0],[145.37,30.51314886],[145.38,15.7571],[145.42,54.7154],[145.47,0.12573637]]]
["bitfinex","SOLUSD",1740876888855,[[145.34,0.03],[145.32,0.03],[145.31,12.77814867],[145.29,20.8621],[145.28,88.66]],[[145.36,0.12820051],[145.37,0.12570462],[145.38,5.70611598],[145.39,89.50756893],[145.4,20.77865693]]]
["bitfinex","SOLUSD",1740876966814,[[145.19,0.03],[145.17,0.03],[145.16,1.5442],[145.15,6.5908],[145.14,5.5117]],[[145.2,101.64964886],[145.21,5.5095],[145.22,13.9158255],[145.23,4.14322771],[145.24,0.13275733]]]
["bitfinex","SOLUSD",1740877002657,[[145.28,0.06333333],[145.23,82.3],[145.22,8.4],[145.21,11.8491],[145.2,19.96876399]],[[145.29,24.34440912],[145.3,0.12961867],[145.31,100.91298971],[145.32,0.21072645],[145.33,0.13852776]]]
["bitfinex","SOLUSD",1740877021981,[[145.23,87.8085],[145.22,6.34],[145.2,28.3886301],[145.19,21.9102],[145.18,22.64964886]],[[145.24,0.13870949],[145.25,0.13739851],[145.26,0.13085398],[145.27,0.13345151],[145.28,5.69385816]]]
["bitfinex","SOLUSD",1740877091337,[[145.23,95.9414],[145.22,28.40961101],[145.21,13.8029],[145.19,27.01964886],[145.18,21.97961101]],[[145.3,25.5058],[145.32,83.0],[145.33,9.57951924],[145.34,38.92204886],[145.35,6.34]]]
["bitfinex","SOLUSD",1740877159143,[[145.12,0.03],[145.08,0.03],[145.05,13.3152],[145.04,12.81724714],[145.01,98.0921]],[[145.14,5.64023185],[145.15,15.90982354],[145.16,8.52362044],[145.17,1.66685607],[145.19,35.42857312]]]
["bitfinex","SOLUSD",1740877213096,[[145.13,82.33],[145.12,12.84724714],[145.11,27.6956],[145.1,18.68298219],[145.09,8.1713]],[[145.19,5.149e-05],[145.2,5.64531561],[145.21,0.13441443],[145.22,96.91494849],[145.23,7.81363611]]]
["bitfinex","SOLUSD",1740877238335,[[145.13,0.03],[145.12,0.03],[145.1,94.16663333],[145.08,21.24724714],[145.07,34.43524886]],[[145.14,0.13662725],[145.15,0.13287076],[145.16,0.12800921],[145.17,0.1430897],[145.18,5.65865342]]]
["bitfinex","SOLUSD",1740877285987,[[145.3,175.1365113],[145.29,2.0],[145.28,20.3879],[145.25,59.51976244],[145.22,4.99905161]],[[145.31,6.574e-05],[145.34,0.063],[145.37,0.063],[145.38,0.0001],[145.39,0.063]]]
["bitfinex","SOLUSD",1740877326909,[[145.51,20.64964886],[145.5,22.75],[145.49,1.6547],[145.47,100.94964886],[145.46,55.80716491]],[[145.53,8.585e-05],[145.55,0.12696409],[145.56,0.063],[145.63,0.063],[145.66,2.0]]]
["bitfinex","SOLUSD",1740877359243,[[145.62,0.063],[145.59,82.3],[145.58,5.4951],[145.57,26.12391408],[145.56,27.04964886]],[[145.63,5.62955346],[145.64,0.14377961],[145.65,0.14809622],[145.66,3.78964492],[145.67,85.13636972]]]
["bitfinex","SOLUSD",1740877403372,[[145.67,114.84144886],[145.66,1.50414445],[145.65,22.0115],[145.64,2.0],[145.63,0.063]],[[145.68,2.669e-05],[145.69,0.14943804],[145.7,0.13289014],[145.71,0.16628572],[145.72,0.13815176]]]
["bitfinex","SOLUSD",1740877450754,[[145.75,96.2518],[145.74,26.11918335],[145.73,13.7239],[145.71,0.063],[145.69,40.41709883]],[[145.76,6.03e-05],[145.77,0.15006904],[145.78,0.14213933],[145.79,0.15085308],[145.8,0.12815035]]]
["bitfinex","SOLUSD",1740877507002,[[145.63,0.063],[145.62,0.063],[145.6,0.063],[145.59,19.88891845],[145.57,6.26]],[[145.64,0.1493355],[145.65,0.13313645],[145.66,88.61975453],[145.67,4.13524986],[145.68,18.78286084]]]
["bitfinex","SOLUSD",1740877534150,[[145.68,82.3],[145.67,7.0586],[145.66,40.16323791],[145.63,0.063],[145.62,0.063]],[[145.72,1.335e-05],[145.73,0.13814973],[145.74,2.1261123],[145.75,2.13815017],[145.76,84.5546]]]
["bitfinex","SOLUSD",1740877572577,[[145.63,0.063],[145.62,0.063],[145.6,0.063],[145.58,37.75866697],[145.57,83.8488]],[[145.65,90.4927],[145.66,2.0],[145.67,0.13634555],[145.68,18.79834289],[145.74,5.73084238]]]
["bitfinex","SOLUSD",1740877636630,[[145.53,20.64964886],[145.52,158.66735217],[145.51,6.323],[145.5,2.063],[145.48,19.3094]],[[145.54,3.59e-06],[145.55,0.13659597],[145.56,0.16480342],[145.57,0.13030522],[145.63,198.86]]]
["bitfinex","SOLUSD",1740877659156,[[145.72,82.3],[145.7,37.21396215],[145.69,33.30964886],[145.67,20.1968],[145.66,3.6017]],[[145.73,0.14386875],[145.74,0.1351237],[145.75,0.1447831],[145.76,0.13300354],[145.77,0.13890292]]]
["bitfinex","SOLUSD",1740877693365,[[145.66,107.65438219],[145.65,8.4],[145.64,20.0219],[145.63,3.45449583],[145.62,33.7277]],[[145.67,8.03e-06],[145.69,0.12665796],[145.7,0.13077418],[145.76,8.4921],[145.77,85.0]]]
["bitfinex","SOLUSD",1740877739620,[[145.66,0.063],[145.63,0.063],[145.6,5.4944],[145.59,114.80548219],[145.56,1.6445]],[[145.67,38.78321333],[145.68,1.7060798],[145.69,27.89419912],[145.7,2.12534397],[145.71,33.85199745]]]
["bitfinex","SOLUSD",1740877765224,[[145.65,115.59648219],[145.64,1.44155365],[145.63,26.1964],[145.62,24.87844886],[145.61,3.36188979]],[[145.66,2.655e-05],[145.67,0.13191916],[145.68,0.16842789],[145.69,0.12776923],[145.7,0.14514461]]]
["bitfinex","SOLUSD",1740877829378,[[145.66,0.063],[145.64,5.4929],[145.63,0.063],[145.62,108.37393052],[145.6,32.1645]],[[145.67,3.847e-05],[145.68,0.12838174],[145.69,0.13471705],[145.7,6.14890967],[145.71,0.15428055]]]
["bitfinex","SOLUSD",1740877872831,[[145.4,0.063],[145.39,0.063],[145.38,19.94817614],[145.37,5.566],[145.36,88.623]],[[145.47,127.6194],[145.49,3.6237],[145.5,2.0],[145.51,20.23695304],[145.53,0.16534115]]]
["bitfinex","SOLUSD",1740877897554,[[145.29,1.5916],[145.28,6.1923],[145.26,5.5072],[145.25,82.33],[145.24,39.91467614]],[[145.32,101.64964886],[145.33,20.0],[145.35,2.0],[145.36,7.60774053],[145.37,25.521]]]
["bitfinex","SOLUSD",1740877962532,[[145.34,0.03],[145.32,5.505],[145.31,82.3],[145.3,26.14517614],[145.29,23.7052]],[[145.35,0.13112104],[145.36,0.13253188],[145.37,0.14114343],[145.38,7.20635806],[145.39,89.27794881]]]
["bitfinex","SOLUSD",1740878006649,[[145.36,0.03],[145.35,0.03],[145.34,0.03],[145.31,82.3],[145.3,19.95395702]],[[145.38,101.71271961],[145.39,5.71234137],[145.4,4.12742996],[145.41,21.57286352],[145.42,0.13991262]]]
["bitfinex","SOLUSD",1740878053113,[[145.7,108.54],[145.69,31.77232901],[145.68,8.4],[145.67,3.5929],[145.66,8.3233]],[[145.71,0.03],[145.74,0.03],[145.79,18.64964886],[145.8,89.24],[145.83,5.43878992]]]
["bitfinex","SOLUSD",1740878085837,[[146.12,20.0],[146.11,38.61632901],[146.09,22.08642678],[146.08,25.3339],[146.03,54.9688]],[[146.15,0.14810673],[146.16,0.13907945],[146.17,0.14760121],[146.18,6.9667004],[146.19,0.14486151]]]
["bitfinex","SOLUSD",1740878116958,[[145.91,0.063],[145.84,6.8564],[145.83,82.363],[145.81,37.99232901],[145.79,33.57]],[[145.92,24.31464886],[145.93,6.8528],[145.95,23.4231],[145.96,6.22],[145.97,34.2537]]]
["bitfinex","SOLUSD",1740878159229,[[145.95,82.29995394],[145.93,46.87267934],[145.92,6.52],[145.91,18.64964886],[145.87,4.063]],[[145.96,0.12375853],[145.97,0.12757241],[145.98,0.13363875],[145.99,0.149466],[146.0,6.99707164]]]
["bitfinex","SOLUSD",1740878187025,[[145.87,0.063],[145.86,120.83873328],[145.84,17.1416],[145.83,14.5753],[145.82,25.10964886]],[[145.93,89.8526],[145.94,1.5828],[145.95,8.5853173],[145.96,25.48139138],[145.97,0.12788843]]]
["bitfinex","SOLUSD",1740878223471,[[145.97,167.8916033],[145.95,31.6913005],[145.94,25.5702],[145.93,7.51973809],[145.83,10.55668941]],[[145.98,0.16423881],[145.99,0.16637531],[146.0,0.12821592],[146.01,0.14542256],[146.02,0.12690328]]]
["bitfinex","SOLUSD",1740878262488,[[145.89,82.29995394],[145.87,26.8552],[145.85,8.463],[145.84,17.141],[145.79,128.81477535]],[[145.9,8.179e-05],[145.94,0.14243117],[145.95,2.14711947],[145.96,2.0],[145.97,18.64964886]]]
["bitfinex","SOLUSD",1740878311659,[[145.95,118.76691823],[145.93,17.1945],[145.91,42.5063],[145.9,27.59955018],[145.76,0.063]],[[145.96,5.779e-05],[145.97,0.1255912],[145.98,0.15034164],[146.03,0.13756752],[146.04,0.03]]]
["bitfinex","SOLUSD",1740878337153,[[145.99,89.14965394],[145.98,26.01722687],[145.97,25.5267],[145.94,34.3236],[145.93,11.8128]],[[146.02,0.03],[146.07,106.72343983],[146.09,10.5081],[146.1,20.26644886],[187.82,0.5]]]
["bitfinex","SOLUSD",1740878397846,[[145.97,0.063],[145.95,6.8516],[145.94,82.36295394],[145.93,17.1945],[145.92,27.30372304]],[[145.98,0.12940176],[145.99,0.13453281],[146.0,6.98446029],[146.01,0.14355316],[146.02,85.13451336]]]
["bitfinex","SOLUSD",1740878442390,[[146.15,20.64964886],[146.14,60.21289598],[146.11,175.89995394],[146.1,28.7476],[146.06,36.2301]],[[146.19,20.0],[146.22,71.20666117],[146.23,6.98115789],[146.24,0.13622227],[146.25,0.13834559]]]
["bitfinex","SOLUSD",1740878459004,[[146.08,0.0001],[146.04,0.063],[146.02,154.71019598],[146.01,6.8484],[146.0,82.36295394]],[[146.09,20.12986983],[146.1,0.12603727],[146.11,0.14420219],[146.12,24.08257918],[146.13,89.61110159]]]
["bitfinex","SOLUSD",1740878491638,[[145.93,9.163],[145.91,6.8531],[145.9,134.41363918],[145.88,110.8002],[145.87,3.4676315]],[[145.97,6.879e-05],[145.98,7.00657497],[145.99,0.14764393],[146.0,17.2607044],[146.01,83.1452679]]]
["bitfinex","SOLUSD",1740878530559,[[146.08,38.49389032],[146.06,18.64964886],[146.05,17.1167],[146.04,84.2057],[146.03,8.4]],[[146.09,0.03],[146.11,21.40937185],[146.12,42.19663687],[146.13,0.03],[146.14,178.14722746]]]
["bitfinex","SOLUSD",1740878568796,[[146.17,82.3],[146.16,120.21812211],[146.14,7.96],[146.13,35.75744886],[146.07,36.2281]],[[146.24,24.07792469],[146.25,0.12806952],[146.26,83.12805464],[146.27,0.15981753],[146.28,54.96116212]]]
["bitfinex","SOLUSD",1740878603728,[[146.33,207.51268855],[146.31,6.8344],[146.29,21.99448978],[146.27,19.0915],[146.24,6.07136701]],[[146.37,7.0068986],[146.38,0.1392402],[146.39,0.1738266],[146.4,0.17753984]]]
["bitfinex","SOLUSD",1740878649203,[[146.26,6.8371],[146.25,38.34890046],[146.24,192.9951],[146.22,20.44434886],[146.2,36.1975]],[[146.33,6.2939],[146.34,198.38943048],[146.35,2.08636753],[146.36,0.1357714],[146.37,10.84605353]]]
["bitfinex","SOLUSD",1740878700727,[[146.06,0.063],[146.03,0.063],[146.02,6.9113],[146.01,21.5396516],[146.0,100.94964886]],[[146.07,6.98278177],[146.08,0.12869652],[146.09,0.13341129],[146.1,106.70909429],[146.11,7.12411962]]]
["bitfinex","SOLUSD",1740878738379,[[145.93,0.0001],[145.92,0.063],[145.91,19.58614311],[145.9,18.64964886],[145.89,101.3134]],[[145.97,122.3507],[145.99,96.3413],[146.0,17.1243],[146.01,2.03],[146.02,20.64964886]]]
["bitfinex","SOLUSD",1740878802441,[[145.79,0.063],[145.75,104.01831942],[145.74,6.8614],[145.73,112.31264886],[145.71,2.0]],[[145.83,24.0004],[145.84,18.64964886],[145.85,22.0],[145.86,8.54],[145.88,42.38570838]]]
["bitfinex","SOLUSD",1740878845875,[[145.79,1.43998183],[145.75,175.9],[145.73,6.763],[145.72,8.4496],[145.71,2.0]],[[145.8,0.00739341],[145.81,0.18796436],[145.85,0.12706872],[145.86,0.1378644],[145.87,18.64964886]]]
["bitfinex","SOLUSD",1740878878979,[[145.79,237.16017135],[145.77,23.6488],[145.76,11.81179669],[145.75,34.3053],[122.93,135.9]],[[145.8,0.13857108],[145.81,0.3251631],[145.82,0.27775466],[145.83,0.26388935],[145.84,0.2757563]]]
["bitfinex","SOLUSD",1740878922230,[[145.73,0.06201448],[145.72,0.063],[145.68,109.0026436],[145.65,19.1932],[145.64,2.03]],[[145.74,26.98678048],[145.75,0.14856477],[145.76,6.69089649],[145.77,0.14784255],[145.78,108.84624257]]]
["bitfinex","SOLUSD",1740878978782,[[145.42,0.38260749],[145.41,6.8769],[145.39,19.93760245],[145.37,201.5059],[145.36,1.7915]],[[145.43,0.14908753],[145.44,116.01843371],[145.45,0.1369448],[145.46,6.67766297],[145.47,7.02466497]]]
["bitfinex","SOLUSD",1740879002694,[[145.26,75.19789824],[145.25,100.4844],[145.24,6.54],[145.23,4.0],[145.22,1.9319]],[[145.32,6.8816],[145.33,10.72272412],[145.36,38.64514825],[145.43,33.31458402],[145.47,34.83376467]]]
["bitfinex","SOLUSD",1740879037326,[[145.16,0.03],[145.14,55.26029579],[145.13,96.32770245],[145.11,6.56],[145.1,19.22153333]],[[145.22,6.56],[145.23,26.0996],[145.24,6.3691],[145.25,2.0],[145.26,103.42034886]]]
["bitfinex","SOLUSD",1740879079862,[[145.02,163.95483043],[144.99,23.1596],[144.98,18.64964886],[144.97,38.62729134],[121.77,5.0]],[[145.03,0.13259238],[145.04,0.27594297],[145.05,0.27742373],[145.06,0.28104215],[145.07,6.31837506]]]
["bitfinex","SOLUSD",1740879097401,[[144.85,26.9690327],[144.82,148.58309579],[144.81,4.0],[144.8,18.64964886],[121.64,1.11606245]],[[144.9,6.3116],[144.91,6.9008],[144.94,25.7112],[144.95,116.28],[144.97,22.64964886]]]
["bitfinex","SOLUSD",1740879125306,[[144.82,87.41418388],[144.79,76.4065],[144.78,5.51271665],[144.76,38.73388809],[144.66,150.93541969]],[[144.84,0.14297562],[144.85,0.14702087],[144.86,0.14083876],[144.87,7.02749942],[144.88,6.57618675]]]
["bitfinex","SOLUSD",1740879160966,[[144.81,2.0],[144.79,18.64964886],[144.78,205.2574177],[144.77,5.50164164],[144.76,43.85572973]],[[144.82,0.01095409],[144.83,0.14875381],[144.88,0.15131238],[144.9,6.9014],[144.92,116.45]]]
["bitfinex","SOLUSD",1740879196996,[[144.73,0.03333333],[144.68,6.9117],[144.67,75.33286436],[144.65,69.5],[144.64,19.3425]],[[144.74,1.9292],[144.75,83.0],[144.76,13.4679],[144.77,6.321],[144.78,2.0]]]
["bitfinex","SOLUSD",1740879229662,[[144.68,20.64964886],[144.67,170.27927272],[144.66,6.4178],[144.65,6.56],[144.62,96.87988422]],[[144.7,9.684e-05],[144.72,0.14318682],[144.77,6.3647],[144.78,0.03],[144.79,1.8863]]]
["bitfinex","SOLUSD",1740879264477,[[144.75,181.53408674],[144.74,2.0],[144.73,2.0],[144.72,23.8977],[144.71,24.35003268]],[[144.76,2.931e-05],[144.77,0.13015199],[144.78,0.16329707],[144.79,0.12942604],[144.8,0.13008244]]]
["bitfinex","SOLUSD",1740879303038,[[144.8,55.26029579],[144.79,39.05044018],[144.78,69.563],[144.76,25.20964886],[144.74,1.9018]],[[144.84,7.0324094],[144.85,0.14465584],[144.86,0.14604006],[144.87,17.40258116],[144.88,6.57525944]]]
["bitfinex","SOLUSD",1740879336069,[[144.86,55.26029579],[144.84,69.5],[144.83,39.0271863],[144.81,6.56],[144.8,37.2643]],[[144.91,0.03],[144.92,0.03],[144.93,2.03],[144.94,41.0962404],[144.95,23.2702808]]]
["bitfinex","SOLUSD",1740879370315,[[144.76,208.64323516],[144.73,21.2733],[144.71,6.54],[144.62,32.1226863]],[[144.77,2.43e-06],[144.79,0.12497243],[144.8,0.12447554],[144.81,0.12542173],[144.82,0.13862835]]]
["bitfinex","SOLUSD",1740879411571,[[144.83,81.863],[144.81,76.0053],[144.8,18.64964886],[144.79,32.1226863],[144.78,6.603]],[[144.85,0.00100175],[144.9,34.4717],[144.91,0.03],[144.92,199.43],[144.93,0.03]]]
["bitfinex","SOLUSD",1740879483076,[[144.84,81.926],[144.83,69.163],[144.79,20.09480405],[144.78,19.3243],[144.77,3.49869536]],[[144.85,0.12907162],[144.86,0.14858106],[144.87,0.14153231],[144.88,6.54812346],[144.89,0.14545014]]]
["bitfinex","SOLUSD",1740879523792,[[144.79,202.13385291],[144.78,21.1498],[144.76,27.65562685],[144.75,6.4131],[144.74,34.5432]],[[144.8,0.13951122],[144.81,0.13382118],[144.82,0.14319838],[144.83,0.14633608],[144.84,0.13670298]]]
["bitfinex","SOLUSD",1740879534912,[[144.81,197.56435291],[144.8,2.0],[144.79,8.52],[144.78,17.3294],[144.77,37.95358589]],[[144.82,0.14319838],[144.83,0.14633608],[144.84,0.13670298],[144.86,0.12598904],[144.87,0.13721016]]]
["bitfinex","SOLUSD",1740879608663,[[144.82,195.6120582],[144.8,17.2649],[144.78,8.583],[144.77,38.5273],[121.44,5.58317712]],[[144.83,3.571e-05],[144.84,0.14762022],[144.85,0.1804976],[144.86,0.13260919],[144.87,0.12787874]]]
["bitfinex","SOLUSD",1740879646081,[[144.86,81.363],[144.83,88.66987689],[144.82,6.905],[144.81,0.063],[144.8,6.5]],[[144.92,8.3769],[144.93,3.8492],[144.94,24.1479],[144.95,83.0],[144.96,18.64964886]]]
["bitfinex","SOLUSD",1740879680741,[[144.81,0.063],[144.78,0.063],[144.77,120.37725448],[144.76,18.64964886],[144.75,17.3331]],[[144.82,7.03783933],[144.83,0.13375704],[144.84,8.2646663],[144.85,102.39859039],[144.86,2.07250692]]]
["bitfinex","SOLUSD",1740879721585,[[144.75,0.063],[144.73,0.063],[144.69,6.9741],[144.68,101.53056875],[144.55,88.98014317]],[[144.76,110.04439355],[144.77,10.64096891],[144.78,0.12989732],[144.79,19.50473291],[144.8,6.45523153]]]
["bitfinex","SOLUSD",1740879773731,[[144.54,0.063],[144.53,2.054],[144.51,101.18683006],[144.5,93.28994886],[144.49,0.063]],[[144.58,6.9165],[144.59,85.0],[144.6,17.289],[144.61,28.5],[144.64,41.0292]]]
["bitfinex","SOLUSD",1740879814162,[[144.55,20.23996532],[144.54,18.64964886],[144.53,108.52186532],[144.51,87.24964886],[144.49,23.4956]],[[144.56,0.16789688],[144.57,0.14654288],[144.58,7.06448862],[144.59,0.13088386],[144.6,17.43661505]]]
["bitfinex","SOLUSD",1740879855591,[[144.44,3.7266581],[144.4,20.23716878],[144.38,20.64474886],[144.37,98.66409452],[120.78,300.0]],[[144.48,6.9213],[144.49,16.5069],[144.51,17.3008],[144.52,151.2176],[144.53,20.71164886]]]
["bitfinex","SOLUSD",1740879900257,[[144.27,20.17416878],[144.26,6.9317],[144.25,78.01716878],[144.24,97.89044886],[144.23,6.6028]],[[144.28,0.14222196],[144.29,0.15876902],[144.3,0.13302254],[144.31,0.13167225],[144.32,0.13503368]]]
["bitfinex","SOLUSD",1740879931163,[[144.16,71.53716878],[144.14,66.8375],[144.13,6.48],[144.11,17.3466],[144.1,2.0267]],[[144.23,24.40961131],[144.24,85.1420615],[144.25,6.66275814],[144.26,4.29357498],[144.27,0.14126888]]]
["bitfinex","SOLUSD",1740879975116,[[144.26,163.49871764],[144.24,21.3318],[144.22,38.16889638],[144.21,12.19484763],[144.13,53.08211404]],[[144.27,0.00321736],[144.29,0.18027278],[144.31,0.12563499],[144.32,0.13908461],[144.34,15.6932]]]
["bitfinex","SOLUSD",1740880021665,[[144.43,41.22420609],[144.41,33.223],[144.4,17.3129],[144.39,18.64964886],[144.38,4.0746]],[[144.47,2.0],[144.51,91.7106],[144.52,30.81371904],[144.53,0.14346315],[144.54,0.12999467]]]
["bitfinex","SOLUSD",1740880060791,[[144.62,20.14995735],[144.61,34.30050609],[144.59,69.55574886],[144.58,2.0],[144.57,7.89191452]],[[144.64,2.16840253],[144.65,2.13838848],[144.66,2.35922745],[144.68,89.58336416],[144.7,17.42072007]]]
["bitfinex","SOLUSD",1740880097568,[[144.71,34.30050609],[144.7,27.06065735],[144.69,26.7],[144.68,18.64964886],[144.66,23.7207]],[[144.72,2.0],[144.73,6.18171489],[144.74,2.3144509],[144.75,7.06839833],[144.76,0.17041835]]]
["bitfinex","SOLUSD",1740880139047,[[144.7,6.9108],[144.69,12.87837455],[144.68,51.57980609],[144.66,51.83264886],[144.65,0.063]],[[144.71,12.96760202],[144.72,21.75562218],[144.73,0.31361459],[144.74,0.29683584],[144.75,7.22422259]]]
["bitfinex","SOLUSD",1740880183071,[[144.71,81.11134946],[144.7,24.1879],[144.68,6.483],[144.67,18.64964886],[144.66,61.01152219]],[[144.72,2.0],[144.73,0.15717212],[144.74,6.40002242],[144.75,2.27962441],[144.76,0.17470051]]]
["bitfinex","SOLUSD",1740880226336,[[144.92,110.12184211],[144.91,1.44841798],[144.9,37.30433306],[144.89,8.4],[144.86,20.84]],[[144.93,0.02036532],[144.95,2.13290877],[144.96,0.1507389],[144.97,0.12666465],[144.99,6.1055]]]
["bitfinex","SOLUSD",1740880257071,[[144.94,126.60088801],[144.93,5.55073713],[144.92,19.2508],[144.91,3.02600221],[144.9,50.85209963]],[[144.95,1e-08],[144.96,0.13657292],[145.02,1.6139],[145.03,13.2858],[145.04,2.0]]]
["bitfinex","SOLUSD",1740880314612,[[145.0,0.063],[144.99,40.68044768],[144.98,6.8972],[144.97,12.81840163],[144.96,26.7]],[[145.04,14.9934],[145.05,1.64558833],[145.06,0.12625693],[145.07,113.05914746],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1740880379765,[[145.04,33.80044768],[145.01,39.11840163],[145.0,0.063],[144.99,18.64964886],[144.98,23.6026]],[[145.05,0.26990765],[145.06,0.28816656],[145.07,2.27119646],[145.08,10.54362691],[145.09,9.18926463]]]
["bitfinex","SOLUSD",1740880417691,[[145.12,98.45929817],[145.09,18.67624662],[145.08,44.8233],[145.07,24.19959012],[145.06,5.46921384]],[[145.13,5.908e-05],[145.14,0.14355348],[145.15,6.76541915],[145.16,1.63511773],[145.17,0.1326412]]]
["bitfinex","SOLUSD",1740880466223,[[145.18,5.0],[145.14,33.80044768],[145.12,26.363],[145.11,6.8911],[145.1,26.31196201]],[[145.19,20.64964886],[145.2,17.27006668],[145.21,0.1247806],[145.22,100.35401113],[145.23,0.13667892]]]
["bitfinex","SOLUSD",1740880507903,[[144.94,0.063],[144.92,0.063],[144.9,0.063],[144.88,0.063],[144.87,6.9026]],[[144.95,2.0],[144.96,8.8984],[144.97,18.64964886],[144.98,89.34],[144.99,17.243]]]
["bitfinex","SOLUSD",1740880541331,[[144.85,0.063],[144.84,0.063],[144.82,40.76844768],[144.81,0.063],[144.8,32.525]],[[144.86,0.12684323],[144.87,7.04008192],[144.88,0.17009509],[144.89,0.12867542],[144.9,104.39481362]]]
["bitfinex","SOLUSD",1740880596099,[[144.86,20.03658749],[144.84,6.34],[144.83,60.10044768],[144.82,78.85550831],[144.81,2.063]],[[144.89,0.17110573],[144.9,0.14833444],[144.91,0.14660173],[144.92,18.43555686],[144.93,21.62093507]]]
["bitfinex","SOLUSD",1740880643341,[[144.81,0.063],[144.79,0.063],[144.78,40.70704768],[144.77,20.03658749],[144.76,49.9089]],[[144.82,0.14590938],[144.83,0.14970584],[144.84,6.3928489],[144.85,0.13671532],[144.86,2.13472436]]]
["bitfinex","SOLUSD",1740880699105,[[144.83,40.70504768],[144.82,20.08548205],[144.81,26.363],[144.8,35.91474886],[144.79,6.383]],[[144.84,0.15100923],[144.85,0.2580998],[144.86,0.25962571],[144.87,0.27889314],[144.88,0.29167329]]]
["bitfinex","SOLUSD",1740880747265,[[144.93,6.8998],[144.92,79.23712396],[144.91,17.251],[144.9,18.64964886],[144.88,3.6384]],[[145.0,9.04201678],[145.01,6.20046674],[145.02,17.38189436],[145.03,103.82665113],[145.04,1.79685426]]]
["bitfinex","SOLUSD",1740880811926,[[144.97,0.063],[144.95,6.3],[144.94,40.76254768],[144.93,12.83667628],[144.92,26.3]],[[144.98,0.14074206],[144.99,7.03271985],[145.0,6.72153286],[145.01,1.7420646],[145.02,0.12821903]]]
["bitfinex","SOLUSD",1740880857283,[[144.71,0.063],[144.7,0.063],[144.68,0.063],[144.64,0.063],[144.63,19.75077628]],[[144.72,29.55944886],[144.75,17.2712],[144.76,154.3552125],[144.77,36.0703],[184.0,25.580182]]]
["bitfinex","SOLUSD",1740880871673,[[144.61,12.83667628],[144.6,24.2046],[144.59,33.80044768],[144.58,1.6494],[144.57,67.1843]],[[144.65,0.14917706],[144.66,0.14663272],[144.67,83.14793915],[144.68,0.15090883],[144.69,7.05884571]]]
["bitfinex","SOLUSD",1740880923231,[[144.52,62.88779501],[144.51,32.6],[144.5,24.9759],[144.49,20.64964886],[144.48,25.75340579]],[[144.53,2.321e-05],[144.59,0.03],[144.62,27.77777869],[144.64,94.40629233]]]
["bitfinex","SOLUSD",1740880962554,[[144.67,115.5122],[144.65,37.45094733],[144.63,7.8916],[144.62,23.55785278],[144.6,38.5765]],[[144.68,0.12600286],[144.69,0.14500517],[144.7,0.133551],[144.71,0.13620265],[144.72,7.05653855]]]
["bitfinex","SOLUSD",1740880987666,[[144.79,6.28],[144.78,82.3],[144.77,20.16794733],[144.76,50.4778],[144.74,1.583]],[[144.81,0.0135805],[144.83,0.17591012],[144.85,0.14663408],[144.86,110.19554886],[144.87,10.2032]]]
["bitfinex","SOLUSD",1740881035731,[[145.02,155.66354733],[145.01,2.0],[145.0,37.89094886],[144.99,8.1874],[144.98,40.7863]],[[145.03,6.045e-05],[145.04,0.03],[145.06,0.03],[145.11,6.8914],[145.12,6.3433]]]
["bitfinex","SOLUSD",1740881083968,[[145.15,115.55233592],[145.14,20.16794733],[145.13,17.2255],[145.12,6.34],[145.1,39.99746437]],[[145.16,0.15769621],[145.17,0.15830695],[145.18,0.15668126],[145.19,0.13761398],[145.2,0.14639557]]]
["bitfinex","SOLUSD",1740881106174,[[145.23,13.40367171],[145.22,109.35378325],[145.2,1.44552874],[145.19,37.53718798],[145.18,37.38674733]],[[145.24,2.5e-06],[145.25,0.14716258],[145.27,7.00989602],[145.28,0.12811227],[145.29,0.12407371]]]
["bitfinex","SOLUSD",1740881149013,[[145.32,114.75752677],[145.29,29.53501667],[145.28,1.5075078],[145.27,55.2471],[122.65,1.21987887]],[[145.38,15.0576],[145.39,0.1257485],[145.4,2.12422208],[145.41,17.34288285],[145.42,2.03]]]
["bitfinex","SOLUSD",1740881180869,[[145.52,39.06158448],[145.5,4.85110117],[145.49,42.21264886],[145.48,4.0],[123.3,30.0]],[[145.53,0.14961045],[145.54,0.12590368],[145.55,0.13609264],[145.56,0.14240049],[145.57,0.12464196]]]
["bitfinex","SOLUSD",1740881217364,[[145.52,0.063],[145.5,20.19339331],[145.49,6.9361],[145.48,71.49883058],[145.47,24.9678176]],[[145.54,0.03006184],[145.55,0.13554295],[145.56,13.66756709],[145.57,88.47561483],[145.58,0.13794208]]]
["bitfinex","SOLUSD",1740881278313,[[145.53,0.063],[145.52,0.063],[145.5,0.30574299],[145.49,82.37435919],[145.47,32.2856]],[[145.54,7.04339128],[145.55,2.16071812],[145.56,8.15350627],[145.57,84.73492139],[145.58,0.14950697]]]
["bitfinex","SOLUSD",1740881314008,[[145.49,0.063],[145.46,69.87917357],[145.45,8.8],[145.44,29.92852861],[145.41,1.44342247]],[[145.5,0.13897085],[145.51,7.00432981],[145.52,0.14593535],[145.53,1.839168],[145.54,2.17882759]]]
["bitfinex","SOLUSD",1740881356451,[[145.52,63.00457357],[145.5,35.57978269],[145.49,23.5062],[145.48,18.64964886],[145.47,1.44281603]],[[145.56,20.0],[145.59,13.1287],[145.6,111.78350587],[145.63,27.91895328],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1740881403910,[[145.39,0.36874299],[145.38,26.84858269],[145.37,62.76183058],[145.36,17.1983],[145.35,9.25450852]],[[145.4,0.14312832],[145.41,0.13040532],[145.42,0.1396039],[145.43,0.13127911],[145.44,0.1251531]]]
["bitfinex","SOLUSD",1740881424531,[[145.02,52.95581169],[145.01,6.959],[144.99,1.6478],[144.98,0.063],[144.97,37.49526729]],[[145.11,98.98469627],[145.12,33.04786127],[145.13,42.16],[145.14,18.64964886],[145.15,26.8897]]]
["bitfinex","SOLUSD",1740881459353,[[145.13,38.89139977],[145.12,82.3],[145.1,17.2294],[145.09,18.64964886],[145.06,41.3141]],[[145.15,0.30230995],[145.16,0.25899831],[145.17,0.13129499],[145.18,0.14595474],[145.19,6.78446869]]]
["bitfinex","SOLUSD",1740881505281,[[144.98,0.043],[144.94,6.8993],[144.93,20.05616107],[144.91,23.532],[144.9,102.41916107]],[[145.0,83.0],[145.01,98.8],[145.02,26.92964886],[145.04,10.3529258],[182.0,10.0]]]
["bitfinex","SOLUSD",1740881525110,[[144.99,28.56886107],[144.98,0.043],[144.96,88.64],[144.94,38.4951],[144.9,54.62416107]],[[145.05,83.0],[145.06,7.619e-05],[145.07,105.82710623],[145.08,8.54530791],[145.09,20.37673401]]]
["bitfinex","SOLUSD",1740881558828,[[144.9,0.063],[144.89,20.07215376],[144.88,6.9652],[144.87,0.063],[144.86,17.2569]],[[144.93,83.0],[144.94,98.8],[144.95,6.28],[144.96,18.64964886],[144.97,18.13655927]]]
["bitfinex","SOLUSD",1740881613788,[[144.94,39.0161387],[144.93,0.063],[144.91,99.552],[144.9,52.76648756],[144.88,8.343]],[[144.99,6.2185],[145.0,1.5136],[145.01,6.28],[145.02,6.8959],[145.03,117.44964886]]]
["bitfinex","SOLUSD",1740881640491,[[144.95,6.8987],[144.94,20.11392241],[144.93,6.343],[144.92,99.5506],[144.9,40.76357127]],[[144.96,0.14266654],[144.97,0.12596068],[144.98,0.29088198],[144.99,0.26805341],[145.0,83.28646908]]]
["bitfinex","SOLUSD",1740881677041,[[144.8,0.063],[144.77,26.95822241],[144.76,82.3],[144.75,6.28],[144.74,24.3062]],[[144.85,6.9036],[144.86,101.64964886],[144.87,102.8],[144.88,19.04541621],[144.89,116.76163167]]]
["bitfinex","SOLUSD",1740881735396,[[144.93,20.122614],[144.91,89.2008],[144.9,1.5379],[144.89,44.18354886],[144.88,1.44879473]],[[144.97,0.03],[144.98,6.5084],[144.99,6.8971],[145.01,89.28],[145.02,100.3622]]]
["bitfinex","SOLUSD",1740881750395,[[144.77,6.9075],[144.76,131.72294261],[144.75,0.063],[144.74,0.063],[144.73,53.19504886]],[[144.84,89.9042],[144.86,8.28],[144.87,144.70184886],[144.9,34.5067],[145.05,5.163e-05]]]
["bitfinex","SOLUSD",1740881786049,[[144.63,0.063],[144.61,6.9147],[144.59,99.589],[144.57,7.8002]],[[144.66,83.15089363],[144.67,6.50377331],[144.68,105.84853822],[144.69,0.15167374],[144.7,29.069928]]]
["bitfinex","SOLUSD",1740881819167,[[144.55,153.76367362],[144.53,35.94684886],[144.51,40.8996],[144.41,277.7097192]],[[144.56,7.832e-05],[144.57,0.14414768],[144.63,7.9012],[144.64,83.0],[144.65,6.3]]]
["bitfinex","SOLUSD",1740881865108,[[144.65,0.063],[144.6,114.50682335],[144.57,6.3],[144.56,0.063],[144.55,36.20682335]],[[144.67,6.3],[144.68,18.91650181],[144.69,105.79730105],[144.7,1.68445613],[144.71,98.94980255]]]
["bitfinex","SOLUSD",1740881898437,[[144.59,128.03330707],[144.57,3.6658],[144.56,20.80870768],[144.55,26.46755821],[120.3,1.0]],[[144.6,0.12658171],[144.61,0.1262317],[144.62,0.14928807],[144.63,0.13583526],[144.64,0.12796896]]]
["bitfinex","SOLUSD",1740881939982,[[144.63,0.063],[144.61,109.38265821],[144.59,36.00164886],[144.57,2.0],[144.56,38.2864]],[[144.64,0.15514923],[144.65,0.32552844],[144.66,6.74264412],[144.67,1.89175401],[144.68,0.28776559]]]
["bitfinex","SOLUSD",1740881982501,[[144.91,82.3],[144.88,20.07014738],[144.87,13.1825],[144.86,18.64964886],[144.84,22.79582468]],[[144.92,0.1437167],[144.93,0.12617994],[144.94,8.04204655],[144.95,7.04897513],[144.96,0.13423941]]]
["bitfinex","SOLUSD",1740882012840,[[144.99,18.64964886],[144.98,144.46743411],[144.97,28.35014738],[144.96,25.7058],[144.95,34.4932]],[[145.0,7.5e-06],[145.01,0.1469607],[145.03,0.03],[145.05,5.163e-05],[145.1,6.28]]]
["bitfinex","SOLUSD",1740882052072,[[145.01,109.23257303],[144.99,0.063],[144.98,23.5235],[144.97,38.68622189],[144.95,44.2005]],[[145.02,0.15164913],[145.03,0.13289282],[145.04,0.124844],[145.05,0.14731915],[145.06,7.03072302]]]
["bitfinex","SOLUSD",1740882093375,[[145.02,0.063],[144.95,121.31114699],[144.93,17.2497],[144.92,6.28],[144.91,0.063]],[[145.03,37.70771681],[145.04,6.41712044],[145.05,83.12902712],[145.06,17.40541087],[145.07,98.9354794]]]
["bitfinex","SOLUSD",1740882120416,[[144.91,0.063],[144.9,0.063],[144.89,82.3],[144.88,32.11254699],[144.87,17.3198]],[[144.92,0.12831154],[144.93,0.15159948],[144.94,0.14617165],[144.95,6.40466913],[144.96,12.17389777]]]
["bitfinex","SOLUSD",1740882155226,[[145.04,82.3],[145.03,38.96517814],[145.01,18.64964886],[144.99,17.2424],[144.98,18.64964886]],[[145.09,12.93116772],[145.11,7.8325],[145.12,21.2581],[145.13,101.64964886],[145.24,45.11725909]]]
["bitfinex","SOLUSD",1740882208579,[[144.97,0.063],[144.95,109.22765884],[144.93,17.2485],[144.92,1.5995],[144.9,45.0215077]],[[145.01,6.42],[145.03,16.7853],[145.04,2.14290464],[145.05,100.36126818],[145.06,0.14293779]]]
["bitfinex","SOLUSD",1740882233201,[[144.91,0.063],[144.9,0.063],[144.89,0.063],[144.88,102.39185884],[144.87,6.9656]],[[144.95,6.8989],[144.96,2.0],[144.99,112.15925469],[145.0,104.9765]]]
["bitfinex","SOLUSD",1740882290664,[[144.8,0.063],[144.78,0.063],[144.76,0.063],[144.73,28.5915056],[144.71,23.1726]],[[144.81,14.33130865],[144.82,18.64964886],[144.83,98.8],[144.84,122.68],[144.85,6.3787]]]
["bitfinex","SOLUSD",1740882320282,[[144.43,0.063],[144.39,114.61012144],[144.37,7.904],[144.36,18.64964886],[144.35,23.2149]],[[144.44,0.12770457],[144.45,0.13217211],[144.46,0.14054661],[144.47,0.14804253],[144.48,2.14846174]]]
["bitfinex","SOLUSD",1740882360242,[[144.32,20.21036999],[144.31,6.9923],[144.29,99.626],[144.28,8.363],[144.27,23.84366999]],[[144.33,0.26033444],[144.34,0.28336182],[144.35,0.29323083],[144.36,0.26523565],[144.37,0.30164568]]]
["bitfinex","SOLUSD",1740882405268,[[144.37,109.44698479],[144.36,0.063],[144.35,25.1355581],[144.34,42.87003365],[144.33,5.9597]],[[144.38,0.15442746],[144.39,0.17800473],[144.4,0.13627506],[144.41,0.13472593],[144.42,0.12656677]]]
["bitfinex","SOLUSD",1740882439909,[[144.3,122.83705399],[144.29,3.45459112],[144.28,7.8992],[144.27,69.15792052],[144.26,5.42515174]],[[144.31,0.14233675],[144.32,0.27622012],[144.33,0.28174629],[144.34,0.28243378],[144.35,0.2823635]]]
["bitfinex","SOLUSD",1740882493338,[[144.38,2.0],[144.37,6.9264],[144.36,82.3],[144.35,17.3819],[144.34,13.02040513]],[[144.42,7.6636],[144.43,0.03006346],[144.44,0.16397682],[144.45,6.28],[144.46,83.0]]]
["bitfinex","SOLUSD",1740882540309,[[144.36,0.063],[144.35,0.063],[144.34,0.063],[144.33,0.063],[144.31,2.0]],[[144.37,116.42625608],[144.38,6.4422198],[144.39,21.0129551],[144.4,106.53386071],[144.41,0.28850995]]]
["bitfinex","SOLUSD",1740882581270,[[144.22,0.063],[144.2,0.063],[144.16,2.5203],[144.14,117.36442279],[144.13,6.9378]],[[144.23,0.15175305],[144.24,103.7992096],[144.25,24.39114027],[144.26,101.56194618],[144.27,129.93410262]]]
["bitfinex","SOLUSD",1740882624301,[[144.17,1.0],[144.16,82.3],[144.15,6.9371],[144.13,1.6452],[144.12,12.97584286]],[[144.19,7.09297673],[144.2,0.13045819],[144.21,6.47869946],[144.22,0.12529022],[144.23,19.0326398]]]
["bitfinex","SOLUSD",1740882649131,[[144.01,125.78551962],[144.0,8.40193356],[143.99,39.68007076],[143.97,6.48],[143.96,44.62883786]],[[144.04,0.14182518],[144.08,116.98],[144.11,13.4394],[144.12,83.0],[144.13,9.74915465]]]
["bitfinex","SOLUSD",1740882681378,[[144.06,83.363],[144.05,6.942],[144.04,38.96771962],[144.02,2.0],[144.01,25.5565]],[[144.07,0.18207801],[144.08,0.12898582],[144.09,0.14502268],[144.1,7.07218227],[144.11,0.14545654]]]
["bitfinex","SOLUSD",1740882720408,[[144.02,23.30733449],[144.01,20.64964886],[144.0,6.9444],[143.99,105.7790091],[143.98,6.5447]],[[144.03,0.27964268],[144.04,0.26782567],[144.07,21.25486998],[144.08,0.26463461],[144.14,89.3018]]]
["bitfinex","SOLUSD",1740882745615,[[143.91,0.98926373],[143.88,0.063],[143.86,20.31807076],[143.85,82.3],[143.83,5.6576]],[[143.93,6.7],[143.94,0.13078502],[143.95,0.14339151],[143.96,83.15042113],[143.97,31.04057656]]]
["bitfinex","SOLUSD",1740882772291,[[143.93,6.9476],[143.92,129.43807076],[143.91,36.02084886],[143.9,3.5316],[143.88,36.7511]],[[144.02,0.03],[144.03,32.6545],[144.04,2.0],[144.05,181.8],[144.06,10.33700299]]]
["bitfinex","SOLUSD",1740882840328,[[143.96,128.24087652],[143.95,1.6467],[143.94,1.45804825],[143.93,29.70228533],[143.92,28.56652766]],[[143.97,0.31144958],[143.98,0.28266038],[143.99,0.3272204],[144.0,0.26826598],[144.01,0.13890889]]]
["bitfinex","SOLUSD",1740882873554,[[143.96,0.063],[143.9,0.063],[143.89,82.3],[143.88,7.0131],[143.87,34.13767709]],[[143.99,26.3072],[144.0,3.5402],[144.01,13.00982402],[144.02,98.96740892],[144.03,10.82321886]]]
["bitfinex","SOLUSD",1740882924093,[[143.95,82.3],[143.94,7.0103],[143.93,18.64964886],[143.91,32.54002159],[143.9,17.4351]],[[143.96,0.17890752],[143.97,0.12703031],[143.98,0.13939832],[143.99,0.14544284],[144.0,0.13711638]]]
["bitfinex","SOLUSD",1740882957451,[[144.08,100.94964886],[144.06,27.23970264],[144.05,1.6755],[144.02,27.49475856],[144.01,38.14133598]],[[144.11,0.17492367],[144.12,0.16131987],[144.13,2.14938281],[144.14,6.5349847],[144.15,13.73022764]]]
["bitfinex","SOLUSD",1740882987377,[[143.97,7.04349],[143.95,133.47163063],[143.94,0.063],[143.93,17.3693],[143.92,32.52198177]],[[143.98,0.1435776],[143.99,0.13485466],[144.0,0.14369869],[144.01,0.13185373],[144.02,26.9285113]]]
["bitfinex","SOLUSD",1740883031818,[[143.94,0.063],[143.9,0.063],[143.89,0.063],[143.88,0.063],[143.87,89.2505]],[[143.95,111.7],[143.96,8.9463],[143.97,221.37647804],[143.98,11.15393166],[143.99,18.64964886]]]
["bitfinex","SOLUSD",1740883075645,[[143.82,0.063],[143.81,1.7],[143.8,107.96654886],[143.79,20.40783983],[143.77,17.3886]],[[143.87,6.62],[143.88,86.56622781],[143.89,8.9498],[143.9,114.51802882],[143.91,117.14]]]
["bitfinex","SOLUSD",1740883112101,[[143.64,20.34483983],[143.63,76.67915325],[143.62,24.3693],[143.6,2.0],[143.59,3.03937608]],[[143.68,117.24],[143.69,6.6],[143.72,83.0],[143.73,10.03844854],[143.74,103.8]]]
["bitfinex","SOLUSD",1740883150936,[[143.66,83.63995325],[143.65,20.34483983],[143.63,1.6697],[143.62,23.6239],[143.61,34.70483676]],[[143.72,12.97031258],[143.73,0.15301248],[143.75,107.0206849],[143.76,5.67639202],[143.77,103.8]]]
["bitfinex","SOLUSD",1740883199389,[[143.68,0.063],[143.67,13.06535753],[143.66,101.10505325],[143.65,3.46111423],[143.64,52.26143012]],[[143.69,0.14041217],[143.7,0.14950885],[143.71,0.17109508],[143.72,0.15574868],[143.73,10.81732975]]]
["bitfinex","SOLUSD",1740883249424,[[143.7,102.28760211],[143.69,0.063],[143.68,3.52357227],[143.67,17.3999],[143.66,6.463]],[[143.71,0.14364416],[143.72,0.13250164],[143.73,0.14814036],[143.74,0.18074629],[143.75,0.1368852]]]
["bitfinex","SOLUSD",1740883271569,[[143.63,82.363],[143.61,13.06535753],[143.6,0.063],[143.59,36.06024886],[120.08,3.38784654]],[[143.69,14.8804],[143.7,0.17531629],[143.71,89.51249274],[143.72,35.81956501],[143.73,130.90228477]]]
["bitfinex","SOLUSD",1740883320994,[[143.54,27.42723067],[143.53,88.72],[143.52,37.63774886],[143.51,3.46248485],[143.46,34.852]],[[143.58,0.12659314],[143.59,0.16400221],[143.6,0.13395196],[143.61,7.09028197],[143.62,0.15679762]]]
["bitfinex","SOLUSD",1740883356142,[[143.47,95.39244583],[143.44,27.06964886],[143.43,76.77178332],[143.42,2.0],[143.41,1.5115]],[[143.52,6.3362],[143.53,7.11432636],[143.54,10.888287],[143.55,71.06222147],[143.56,138.53653225]]]
["bitfinex","SOLUSD",1740883381982,[[143.56,113.37716833],[143.55,3.46359813],[143.53,46.1027],[143.52,6.42],[120.63,1.14086384]],[[143.57,4.596e-05],[143.58,0.1273069],[143.59,0.16025103],[143.6,0.13557376],[143.61,0.13811746]]]
["bitfinex","SOLUSD",1740883437022,[[143.56,64.98616063],[143.55,20.45493525],[143.54,1.6028],[143.53,42.74564886],[143.51,6.4]],[[143.59,4.55e-06],[143.61,0.14829719],[143.62,0.15578618],[143.63,7.14381471],[143.82,299.68080744]]]
["bitfinex","SOLUSD",1740883499999,[[143.7,116.68496036],[143.69,0.063],[143.68,36.04904886],[143.66,44.8281],[143.65,40.33851083]],[[143.71,0.1489069],[143.72,0.30577667],[143.73,0.30466763],[143.74,0.17846452],[143.75,0.17830844]]]
["bitfinex","SOLUSD",1740883525641,[[143.75,0.063],[143.74,64.97756063],[143.73,18.64964886],[143.71,6.38],[143.7,17.3961]],[[143.79,6.9545],[143.8,7.6354],[143.81,17.384],[143.82,2.14822568],[143.83,91.56156954]]]
["bitfinex","SOLUSD",1740883571589,[[143.76,40.5056961],[143.75,26.3478],[143.74,59.88622951],[143.72,28.9438],[143.71,26.70128834]],[[143.78,1.582e-05],[143.8,0.17124021],[143.84,6.31],[143.85,118.7602],[143.86,17.15862211]]]
["bitfinex","SOLUSD",1740883612616,[[143.89,59.02999477],[143.87,1.45874913],[143.86,1.59],[143.85,169.9968713]],[[143.93,0.14954214],[143.95,0.03],[143.97,0.03],[143.98,8.5157],[143.99,2.0]]]
["bitfinex","SOLUSD",1740883644314,[[143.93,83.48360885],[143.92,20.38034591],[143.91,17.3717],[143.9,6.36],[143.88,5.17363365]],[[143.94,0.15702995],[143.95,0.1635698],[143.96,0.13025172],[143.97,0.17618394],[143.98,7.11093864]]]
["bitfinex","SOLUSD",1740883709297,[[143.93,64.89695999],[143.91,18.64964886],[143.9,32.00879864],[143.89,6.36],[143.88,6.2319]],[[143.94,0.16622564],[143.95,0.16078572],[143.96,0.13796032],[143.97,0.17526532],[143.98,7.1029821]]]
["bitfinex","SOLUSD",1740883754483,[[143.63,0.063],[143.61,0.063],[143.6,0.063],[143.59,0.063],[143.58,6.9647]],[[143.64,2.0],[143.65,5.45394909],[143.66,96.3211],[143.68,131.16821646],[143.69,42.52874886]]]
["bitfinex","SOLUSD",1740883795840,[[143.55,1.6685],[143.54,89.2663],[143.53,6.38],[143.51,17.4202],[143.5,34.9048]],[[143.57,0.16211896],[143.58,0.13979726],[143.59,0.14594172],[143.6,0.14210874],[143.61,0.14823784]]]
["bitfinex","SOLUSD",1740883811544,[[143.52,128.32002442],[143.51,3.01127437],[143.5,23.8442],[143.49,2.0],[143.48,63.9269]],[[143.53,0.15239258],[143.54,0.13564561],[143.55,0.17052414],[143.56,0.12952964],[143.58,0.14792591]]]
["bitfinex","SOLUSD",1740883898631,[[143.78,100.94964886],[143.75,20.38067669],[143.73,19.043],[143.72,8.5316],[143.71,26.11126963]],[[143.79,4.41e-05],[143.8,0.18130834],[143.81,6.33917172],[143.82,0.12630405],[143.83,0.17373586]]]
["bitfinex","SOLUSD",1740883948870,[[143.76,107.90564886],[143.75,9.36569156],[143.74,24.0197],[143.73,2.0],[143.72,38.26499498]],[[143.77,0.13099964],[143.78,0.14403946],[143.79,0.17538447],[143.8,0.16702905],[143.81,0.12865314]]]
["bitfinex","SOLUSD",1740883971489,[[143.75,0.063],[143.74,0.063],[143.71,101.01264886],[143.69,20.01317137],[121.33,300.0]],[[143.77,13.21583983],[143.78,2.13499734],[143.79,107.67880278],[143.8,0.17662024],[143.81,125.73343814]]]
["bitfinex","SOLUSD",1740884035622,[[143.58,20.0],[143.56,139.38328058],[143.54,2.0],[143.53,53.48404886],[143.52,24.48374827]],[[143.59,6.38e-05],[143.6,0.14676226],[143.61,32.83369412],[143.62,2.14175227],[143.63,0.15991137]]]
["bitfinex","SOLUSD",1740884073149,[[143.59,52.77957366],[143.57,24.3783],[143.55,18.64964886],[143.54,45.3721],[143.53,24.35247995]],[[143.6,0.18054471],[143.61,0.15052934],[143.62,0.13217822],[143.63,0.14256226],[143.64,34.84206444]]]
["bitfinex","SOLUSD",1740884104097,[[143.66,40.42479697],[143.65,7.9],[143.64,43.01604886],[143.63,0.063],[143.62,22.94]],[[143.67,7.154e-05],[143.68,0.14353131],[143.69,0.14729774],[143.7,0.12785035],[143.71,8.78306362]]]
["bitfinex","SOLUSD",1740884188162,[[143.77,0.063],[143.72,7.0208],[143.7,82.3],[143.69,13.12537925],[143.68,60.89605977]],[[143.78,75.93969625],[143.79,11.33764489],[143.8,126.11757886],[143.81,140.31938084],[143.82,2.12830159]]]
["bitfinex","SOLUSD",1740884230798,[[143.49,2.221],[143.48,0.063],[143.47,101.01264886],[143.46,6.2015]],[[143.53,2.0],[143.57,83.0],[143.58,155.67637914],[143.6,15.9696],[143.61,8.4378]]]
["bitfinex","SOLUSD",1740884253793,[[143.56,47.44207914],[143.54,99.7165],[143.51,43.7761],[143.5,22.53937914],[143.47,121.05908567]],[[143.57,8.227e-05],[143.58,2.14735427],[143.59,0.15055219],[143.61,0.1384196],[143.62,20.47637914]]]
["bitfinex","SOLUSD",1740884316228,[[143.44,5.5772],[143.43,20.53937914],[143.42,33.9448],[143.41,95.0906346],[143.39,50.06439136]],[[143.45,3.98e-06],[143.46,0.15250236],[143.47,0.16045175],[143.5,84.82967921],[143.51,135.2]]]
["bitfinex","SOLUSD",1740884384098,[[143.51,13.10277821],[143.49,19.5135],[143.48,82.3],[143.47,4.0629346],[143.46,27.881]],[[143.52,7.231e-05],[143.53,0.14572792],[143.54,0.1316327],[143.56,0.1769715],[143.57,91.32013392]]]
["bitfinex","SOLUSD",1740884424906,[[143.6,38.67377821],[143.57,148.64151284],[143.55,53.03264886],[143.54,3.9999346],[143.52,30.016]],[[143.61,6.987e-05],[143.62,0.14026136],[143.63,0.14869569],[143.64,0.12904069],[143.65,21.25758938]]]
["bitfinex","SOLUSD",1740884475570,[[143.73,25.99678413],[143.71,13.9168],[143.69,110.1371],[143.68,8.52],[143.67,1.9999346]],[[143.74,8.232e-05],[143.75,0.13187977],[143.76,0.13483476],[143.77,6.44586148],[143.78,1.98151231]]]
["bitfinex","SOLUSD",1740884503408,[[143.77,20.43088413],[143.74,101.7794],[143.72,0.063],[143.71,25.89145605],[143.7,15.45288774]],[[143.82,103.56433706],[143.83,7.53653729],[143.84,160.26378871],[143.85,2.13489127],[143.86,8.63498429]]]
["bitfinex","SOLUSD",1740884540831,[[143.84,0.063],[143.81,0.063],[143.8,5.5632],[143.79,20.43088413],[143.78,13.9092]],[[143.85,111.43549973],[143.86,0.15145286],[143.87,14.180622],[143.88,139.34957336],[143.89,32.68645722]]]
["bitfinex","SOLUSD",1740884600007,[[143.84,0.063],[143.81,0.063],[143.79,19.4726],[143.78,13.04468888],[143.75,1.9914]],[[143.85,46.60240006],[143.86,6.18974561],[143.87,0.12999395],[143.88,0.12591131],[143.89,0.18095586]]]
["bitfinex","SOLUSD",1740884641836,[[143.84,0.063],[143.81,0.063],[143.8,32.51578888],[143.77,84.2983],[143.75,2.0]],[[143.85,135.34977814],[143.86,14.93853825],[143.87,0.15119757],[143.88,26.35636817],[143.89,6.52799148]]]
["bitfinex","SOLUSD",1740884686374,[[143.93,20.60288888],[143.92,134.47875552],[143.91,17.35984056],[143.9,8.1993346],[143.89,60.34136204]],[[143.94,9.683e-05],[143.95,0.14853176],[143.96,0.13041743],[143.97,0.12894586],[143.98,0.1815604]]]
["bitfinex","SOLUSD",1740884731931,[[144.05,111.73879374],[144.04,8.46],[144.03,13.8858],[144.02,3.45727736],[144.01,28.48797607]],[[144.06,6.345e-05],[144.13,84.74504602],[144.14,26.82465536],[144.15,143.718],[144.16,7.5494]]]
["bitfinex","SOLUSD",1740884754053,[[144.12,40.31675536],[144.09,19.4322],[144.07,2.0],[144.06,48.8633919],[144.05,143.56520356]],[[144.13,83.0],[144.14,0.12645472],[144.15,135.35152198],[144.16,0.14047047],[144.17,6.58216002]]]
["bitfinex","SOLUSD",1740884787751,[[144.16,5.5493],[144.15,20.31675536],[144.14,98.1277],[144.13,6.44],[144.12,128.603]],[[144.21,20.31675536],[144.22,84.74504602],[144.24,153.84964886],[144.25,2.0],[144.26,2.0]]]
["bitfinex","SOLUSD",1740884840099,[[144.31,20.31675536],[144.29,99.63031973],[144.28,6.4151],[144.27,87.77325536],[144.26,1.9999346]],[[144.37,67.42575874],[144.38,6.0985],[144.39,27.20404886],[144.4,144.7401],[144.41,20.31675536]]]
["bitfinex","SOLUSD",1740884859385,[[144.3,32.38746288],[144.29,19.4052],[144.28,2.1639],[144.27,32.38746288],[144.26,92.35749287]],[[144.34,47.07900338],[144.36,38.90753878],[144.37,135.36561381],[144.38,2.13350144],[144.39,24.3174652]]]
["bitfinex","SOLUSD",1740884901069,[[144.28,0.063],[144.22,5.61],[144.2,20.23274793],[144.19,2.1289],[144.18,85.80352329]],[[144.29,55.89003798],[144.3,1.88014915],[144.31,0.13969164],[144.32,0.13911233],[144.33,16.05513238]]]
["bitfinex","SOLUSD",1740884948105,[[144.05,5.6166],[144.04,2.1005],[144.03,13.9481],[144.02,48.06884793],[143.98,9.4732898]],[[144.08,257.08239679],[144.09,2.0],[144.1,12.04018587],[144.11,6.408],[144.12,7.5511]]]
["bitfinex","SOLUSD",1740884993774,[[144.17,18.53685926],[144.16,0.063],[144.15,13.8744],[144.13,51.95143704],[144.12,119.96587912]],[[144.19,0.15597321],[144.2,0.12655344],[144.21,18.78216726],[144.22,19.50860648],[144.23,139.34131234]]]
["bitfinex","SOLUSD",1740885050126,[[144.34,18.48593441],[144.33,102.3],[144.31,17.33444802],[144.3,8.6609],[144.29,24.69384886]],[[144.35,0.03001007],[144.36,0.12929657],[144.37,0.14911369],[144.38,0.13449387],[144.39,0.13820997]]]
["bitfinex","SOLUSD",1740885084643,[[144.2,19.4166],[144.19,22.4339137],[144.18,82.3],[144.16,6.5907],[144.15,42.55083778]],[[144.25,20.2690137],[144.26,83.13561735],[144.27,0.13507863],[144.28,25.2153822],[144.29,142.89251806]]]
["bitfinex","SOLUSD",1740885140281,[[144.43,102.90896905],[144.42,10.4199346],[144.41,67.07858178],[144.39,24.09397939],[144.38,6.38210318]],[[144.44,3.409e-05],[144.45,0.14186054],[144.46,0.1332481],[144.47,0.13460146],[144.48,0.17790348]]]
["bitfinex","SOLUSD",1740885169095,[[144.52,5.5355],[144.51,20.18159565],[144.5,82.3],[144.49,13.8417],[144.46,38.1543]],[[144.53,9.515e-05],[144.54,0.13277196],[144.55,0.12524785],[144.56,26.94073721],[144.57,0.15167056]]]
["bitfinex","SOLUSD",1740885215118,[[144.57,39.53902136],[144.56,5.16172182],[144.54,112.2104],[144.53,2.063],[144.51,5.52972302]],[[144.6,0.03],[144.61,83.00004372],[144.62,0.13649344],[144.63,176.26477273],[144.64,6.68034666]]]
["bitfinex","SOLUSD",1740885279491,[[144.56,0.063],[144.55,32.28096837],[144.54,82.3],[144.53,0.063],[144.51,5.51707236]],[[144.6,13.01153202],[144.61,0.12774547],[144.62,101.79866324],[144.63,6.25739018],[144.64,7.68007734]]]
["bitfinex","SOLUSD",1740885309517,[[144.68,12.91056837],[144.67,82.3],[144.65,43.5785],[144.64,33.22324435],[144.63,1.9999346]],[[144.69,7.291e-05],[144.7,0.14474602],[144.72,0.12870326],[144.74,6.4334],[144.75,15.16966837]]]
["bitfinex","SOLUSD",1740885346154,[[144.68,20.13882582],[144.67,84.5119],[144.66,53.3867],[144.64,5.39095721],[144.63,1.9999346]],[[144.73,0.14997961],[144.74,20.27618473],[144.75,0.14861609],[144.77,7.526],[144.78,83.0]]]
["bitfinex","SOLUSD",1740885396791,[[144.49,0.063],[144.47,0.063],[144.43,19.3865],[144.42,104.71215219],[144.41,0.063]],[[144.5,45.18980105],[144.51,83.0],[144.52,2.1429262],[144.53,137.34372429],[144.54,20.55063192]]]
["bitfinex","SOLUSD",1740885422229,[[144.46,107.99795219],[144.45,16.06],[144.44,6.38],[144.43,11.94823733],[144.42,27.6968]],[[144.48,5.643e-05],[144.49,0.16306309],[144.5,0.13196902],[144.51,0.18005523],[144.52,0.14029023]]]
["bitfinex","SOLUSD",1740885468004,[[144.41,5.6026],[144.4,84.4382],[144.39,40.45435219],[144.38,0.063],[144.37,6.6524]],[[144.43,0.16263835],[144.44,0.1337605],[144.45,20.31187599],[144.46,0.13346078],[144.47,12.04564702]]]
["bitfinex","SOLUSD",1740885523461,[[144.47,12.94911377],[144.46,89.9919],[144.45,8.0672346],[144.44,13.8464],[144.43,13.98672221]],[[144.48,2.7e-06],[144.49,0.17207572],[144.51,0.17262657],[144.53,12.94911377],[144.56,6.36]]]
["bitfinex","SOLUSD",1740885601815,[[144.49,87.8367],[144.47,26.82326865],[144.44,27.6919],[144.43,5.54624959],[144.42,11.80831175]],[[144.5,0.16228831],[144.51,0.16859755],[144.52,0.12865097],[144.53,13.04537252],[144.54,0.13772833]]]
["bitfinex","SOLUSD",1740885616555,[[144.41,0.0001],[144.39,0.063],[144.38,0.063],[144.36,0.063],[144.34,87.9053]],[[144.42,155.92950828],[144.44,153.112],[144.45,3.41842713],[144.46,6.36],[144.48,27.6873]]]
["bitfinex","SOLUSD",1740885662878,[[144.25,5.6088],[144.24,12.95583643],[144.23,96.1658],[144.22,2.1455],[144.21,6.4189]],[[144.29,13.08431806],[144.3,18.7997018],[144.31,5.68656629],[144.32,89.58462723],[144.33,4.26314753]]]
["bitfinex","SOLUSD",1740885714708,[[144.35,102.79777103],[144.34,53.27744583],[144.33,15.9201],[144.32,6.34],[144.31,18.64964886]],[[144.36,1.172e-05],[144.37,0.16716921],[144.38,0.13512717],[144.39,0.12970034],[144.41,0.18126732]]]
["bitfinex","SOLUSD",1740885773800,[[144.47,102.79317103],[144.45,35.94811929],[144.44,15.3703316],[144.43,20.86],[144.35,10.98336175]],[[144.48,3.524e-05],[144.51,0.03],[144.52,6.2663],[144.54,0.03],[144.55,12.95583643]]]
["bitfinex","SOLUSD",1740885826875,[[144.35,0.063],[144.33,0.063],[144.29,114.72403643],[144.28,1.9999346],[144.27,1.51790655]],[[144.36,12.95583643],[144.38,18.64964886],[144.39,5.66908756],[144.4,219.84874873],[144.41,53.95367357]]]
["bitfinex","SOLUSD",1740885872291,[[144.32,100.79661536],[144.31,1.6075],[144.3,15.8598346],[144.29,2.063],[144.28,1.51787941]],[[144.34,6.32e-06],[144.35,0.14137197],[144.36,0.14161336],[144.37,0.13135261],[144.38,13.11262806]]]
["bitfinex","SOLUSD",1740885925719,[[144.33,82.363],[144.32,18.49661536],[144.3,13.8599],[144.29,2.0629346],[144.28,25.01264886]],[[144.34,0.13913999],[144.35,0.14181787],[144.36,0.12684291],[144.37,13.08622755],[144.38,5.72231308]]]
["bitfinex","SOLUSD",1740885984376,[[144.43,82.3],[144.39,37.5030346],[144.38,18.71264886]],[[144.48,11.7244],[144.49,0.12473174],[144.5,1.73984699],[144.51,0.16528265]]]
["bitfinex","SOLUSD",1740886040965,[[144.68,100.78291536],[144.64,15.8264346],[144.63,28.36091092],[144.62,81.01716144],[122.65,1.21987887]],[[144.69,0.12530356],[144.7,0.14759491],[144.71,0.13374062],[144.72,0.14368634],[144.73,0.13971223]]]
["bitfinex","SOLUSD",1740886098695,[[144.72,99.33636561],[144.71,6.26],[144.7,24.45389085],[144.69,51.87746144],[144.68,12.2554346]],[[144.73,1.607e-05],[144.74,0.12652173],[144.75,0.1772426],[144.77,13.09196948],[144.78,0.13748238]]]
["bitfinex","SOLUSD",1740886141159,[[145.08,66.49110618],[145.05,41.74679885],[145.02,2.0],[145.0,1.9999346],[144.97,33.89647481]],[[145.09,149.0831124],[145.1,12.75760023],[145.11,20.16616442],[145.12,90.03217004],[145.13,0.15052122]]]
["bitfinex","SOLUSD",1740886180504,[[144.91,0.063],[144.86,2.0],[144.85,87.8228],[144.84,6.28],[144.83,37.51350206]],[[144.92,0.14471316],[144.93,107.30620374],[144.94,30.58864978],[144.95,76.3840043],[144.96,12.84139643]]]
["bitfinex","SOLUSD",1740886257209,[[144.8,0.063],[144.79,0.063],[144.76,0.063],[144.75,3.9999346],[144.74,5.527]],[[144.83,76.1],[144.84,20.32574886],[144.85,6.5756],[144.86,6.24],[144.87,128.0]]]
["bitfinex","SOLUSD",1740886280251,[[144.7,2.063],[144.69,5.5919],[144.68,0.063],[144.67,15.8242346],[144.66,102.44498087]],[[144.74,101.64964886],[144.75,11.7668],[144.76,82.5579],[144.77,128.08],[144.78,3.46972771]]]
["bitfinex","SOLUSD",1740886327797,[[144.55,0.063],[144.51,1.6404],[144.5,0.063],[144.49,1.9999346],[144.48,96.4405]],[[144.58,100.98964886],[144.59,25.65058191],[144.6,0.12818423],[144.61,0.12484683],[144.62,8.45892362]]]
["bitfinex","SOLUSD",1740886419877,[[144.43,90.41503434],[144.42,7.192],[144.41,0.063],[144.4,19.48888723],[144.39,13.8513]],[[144.44,0.15710141],[144.45,0.12812978],[144.46,18.7816577],[144.47,5.68228279],[144.48,0.14604109]]]
["bitfinex","SOLUSD",1740886426572,[[144.35,0.063],[144.34,87.8423],[144.33,14.66768723],[144.3,20.1623],[144.28,33.32574721]],[[144.38,29.937],[144.39,18.64964886],[144.4,5.5402],[144.41,29.937],[144.42,95.2737]]]
["bitfinex","SOLUSD",1740886477846,[[144.3,0.063],[144.29,7.2513],[144.28,12.99278723],[144.27,13.8628],[144.25,58.424]],[[144.34,83.15970999],[144.35,24.33267248],[144.36,102.94471138],[144.37,13.93764029],[144.38,155.36925864]]]
["bitfinex","SOLUSD",1740886578208,[[144.15,0.063],[144.12,5.5508],[144.11,14.66428723],[144.1,13.8791],[144.09,58.4114]],[[144.18,83.0],[144.19,11.94032687],[144.2,102.9424432],[144.21,0.12966841],[144.22,36.66349981]]]
["bitfinex","SOLUSD",1740886581823,[[144.15,0.063],[144.07,14.66428723],[144.06,2.0],[144.05,6.1114],[144.04,72.4241]],[[144.16,127.14226828],[144.17,2.1390251],[144.18,14.00996841],[144.19,14.91405532],[144.2,27.86426726]]]
["bitfinex","SOLUSD",1740886677888,[[144.15,5.5497],[144.14,124.14431428],[144.13,6.22],[144.11,15.8773],[144.1,8.7005]],[[144.18,0.03],[144.21,18.64964886],[144.22,90.1884],[144.24,108.8472],[144.25,13.8649]]]
["bitfinex","SOLUSD",1740886718127,[[144.31,20.23164113],[144.3,7.544],[144.29,15.8607],[144.28,89.9747282],[144.27,47.95644113]],[[144.32,6.946e-05],[144.33,0.15968155],[144.34,0.03],[144.38,7.6914],[144.4,5.5702]]]
["bitfinex","SOLUSD",1740886775091,[[144.22,0.063],[144.21,32.37685619],[144.2,6.22],[144.19,2.0],[144.18,85.8491]],[[144.25,83.0],[144.27,0.16771789],[144.28,73.48995007],[144.29,6.33990202],[144.3,5.68190669]]]
["bitfinex","SOLUSD",1740886834344,[[144.36,12.96085619],[144.35,6.2],[144.34,2.0],[144.33,74.8283],[144.32,2.0]],[[144.38,47.18186907],[144.4,46.05137228],[144.42,1.66889662],[144.43,0.03],[144.45,24.21804886]]]
["bitfinex","SOLUSD",1740886882030,[[144.45,18.49905619],[144.44,20.0],[144.43,20.0472],[144.42,3.6016],[144.41,57.95942571]],[[144.46,3.991e-05],[144.47,83.15814874],[144.48,0.16166335],[144.49,0.16021173],[144.52,1.5882]]]
["bitfinex","SOLUSD",1740886896842,[[144.45,20.0],[144.43,5.5387],[144.42,16.4030708],[144.41,6.2],[144.4,13.9125]],[[144.46,83.0],[144.47,6.24938865],[144.48,0.16166335],[144.49,5.69701173],[144.5,0.17663221]]]
["bitfinex","SOLUSD",1740887009652,[[144.5,0.063],[144.46,9.68646138],[144.45,22.67631575],[144.41,85.25704648],[144.34,58.9077768]],[[144.51,18.64964886],[144.52,6.2099],[144.53,7.5353],[144.56,2.4168],[144.57,20.17904278]]]
["bitfinex","SOLUSD",1740887062087,[[144.61,0.063],[144.6,0.063],[144.59,18.49355619],[144.58,3.55368662],[144.56,13.835]],[[144.62,0.12883234],[144.63,0.14904975],[144.64,18.79123822],[144.65,7.37505306],[144.66,2.17364436]]]
["bitfinex","SOLUSD",1740887099829,[[144.61,0.063],[144.6,0.063],[144.57,17.03890761],[144.56,19.369],[144.55,5.2004584]],[[144.62,0.1255817],[144.63,0.126805],[144.64,18.79596349],[144.65,7.6786457],[144.66,0.15896957]]]
["bitfinex","SOLUSD",1740887164001,[[144.62,0.063],[144.57,12.96085619],[144.56,19.369],[144.54,4.08841105],[144.53,2.063]],[[144.63,24.94869945],[144.64,6.35520425],[144.65,7.66386887],[144.66,2.16205817],[144.67,7.47917761]]]
["bitfinex","SOLUSD",1740887213036,[[144.73,5.5274],[144.71,23.53536146],[144.7,20.17082945],[144.69,84.1655],[144.66,2.0]],[[144.75,0.03007125],[144.76,83.14977307],[144.77,0.15443696],[144.78,0.13466827],[144.79,20.60615918]]]
["bitfinex","SOLUSD",1740887238986,[[144.64,20.0],[144.63,20.17082945],[144.61,19.3624],[144.59,13.51904687],[144.58,49.76604833]],[[144.66,83.0],[144.69,128.18],[144.71,7.9365],[144.72,2.13169631],[144.73,6.30769346]]]
["bitfinex","SOLUSD",1740887299893,[[144.92,5.5202],[144.91,6.14],[144.89,37.27791889],[144.87,82.3],[144.86,54.73694886]],[[144.93,7.528e-05],[144.97,18.64964886],[144.98,4.0],[144.99,88.5177],[145.01,7.985]]]
["bitfinex","SOLUSD",1740887338223,[[144.84,0.063],[144.83,5.5867],[144.81,26.6666181],[144.78,42.0545],[144.69,33.19495361]],[[144.85,83.12472775],[144.86,0.12994357],[144.87,0.14428059],[144.88,0.1412271],[144.89,0.13064607]]]
["bitfinex","SOLUSD",1740887367445,[[144.93,5.5197],[144.92,26.17457448],[144.9,13.802],[144.89,1.7809],[144.87,84.3]],[[144.98,83.0],[145.0,1.7333],[145.01,5.517],[145.02,4.0],[145.03,18.64964886]]]
["bitfinex","SOLUSD",1740887412804,[[144.68,0.063],[144.66,0.063],[144.63,20.03457448],[144.62,0.063],[144.61,47.0226]],[[144.71,18.64964886],[144.72,6.5532],[144.73,4.0],[144.74,7.9732],[144.75,5.5268]]]
["bitfinex","SOLUSD",1740887453070,[[144.53,0.063],[144.52,1.7129],[144.5,0.063],[144.48,34.0838569],[144.44,6.2449]],[[144.57,18.77440159],[144.58,13.8323069],[144.59,2.13519484],[144.6,0.14310399],[144.62,10.02113654]]]
["bitfinex","SOLUSD",1740887490641,[[144.3,1.8265],[144.29,5.5442],[144.28,6.053],[144.27,20.1781569],[144.26,13.8632]],[[144.36,18.64964886],[144.37,2.0],[144.38,103.64964886],[144.39,5.5405],[144.41,16.29424084]]]
["bitfinex","SOLUSD",1740887528559,[[144.23,7.3189],[144.2,40.4447569],[144.18,6.16],[144.17,2.0],[144.06,34.93119386]],[[144.3,20.64964886],[144.31,5.68601552],[144.32,22.16390081],[144.33,0.1392441],[144.34,6.28946807]]]
["bitfinex","SOLUSD",1740887566898,[[144.28,20.1781569],[144.27,1.8768],[144.26,20.1561],[144.25,82.363],[144.23,4.0]],[[144.32,83.0],[144.34,0.12705224],[144.35,5.69373932],[144.36,0.1464246],[144.37,18.79663865]]]
["bitfinex","SOLUSD",1740887623473,[[144.53,22.20927711],[144.52,13.6955],[144.5,97.5932729],[144.49,5.53057351],[144.48,202.34432597]],[[144.54,2.169e-05],[144.55,0.1268047],[144.56,0.16016692],[144.57,0.16652649],[144.67,17.3543718]]]
["bitfinex","SOLUSD",1740887679314,[[144.53,0.063],[144.49,5.5366],[144.46,13.844],[144.45,26.35507487],[144.43,113.94]],[[144.55,18.64964886],[144.56,15.7787],[144.58,15.8334],[144.59,3.44516376],[144.62,33.28807712]]]
["bitfinex","SOLUSD",1740887714066,[[144.47,0.063],[144.45,0.063],[144.42,5.5392],[144.4,6.203],[144.39,20.24124431]],[[144.48,18.64964886],[144.49,11.8099],[144.5,6.14],[144.51,4.0],[144.55,0.16267847]]]
["bitfinex","SOLUSD",1740887764534,[[144.47,5.6003],[144.45,0.063],[144.44,34.06014759],[144.43,6.14],[144.42,10.1659]],[[144.49,83.0],[144.5,0.12711707],[144.51,0.1385405],[144.52,0.15490301],[144.53,5.67471785]]]
["bitfinex","SOLUSD",1740887792170,[[144.47,0.063],[144.45,0.063],[144.44,5.5385],[144.42,19.05351781],[144.41,27.6972]],[[144.48,83.0],[144.5,5.5363],[144.51,1.537e-05],[144.52,18.82306138],[144.53,10.64083087]]]
["bitfinex","SOLUSD",1740887857610,[[144.59,0.063],[144.58,25.5962],[144.57,33.99817439],[144.54,35.7938],[144.53,22.73554886]],[[144.6,83.00004036],[144.61,0.13962373],[144.62,0.13991578],[144.63,0.13039782],[144.64,0.13819017]]]
["bitfinex","SOLUSD",1740887901780,[[144.47,0.063],[144.45,0.063],[144.44,6.203],[144.43,20.22737439],[144.42,98.2047]],[[144.49,82.90872108],[144.52,14.20360447],[144.53,4.15203175],[144.54,0.14024876],[144.55,32.63458539]]]
["bitfinex","SOLUSD",1740887933089,[[144.38,0.063],[144.37,0.063],[144.35,0.063],[144.33,2.0674],[144.31,6.3474]],[[144.4,26.32867156],[144.41,8.6113098],[144.42,17.49069253],[144.43,0.14825545],[144.44,134.71953828]]]
["bitfinex","SOLUSD",1740888007786,[[144.32,87.42586031],[144.31,97.49566718],[144.3,13.9228],[144.29,141.94],[144.28,3.51148384]],[[144.33,4.54e-06],[144.34,0.1484839],[144.35,0.18141954],[144.36,0.14877974],[144.39,0.13996127]]]
["bitfinex","SOLUSD",1740888058722,[[144.33,24.61804229],[144.31,1.6163],[144.3,13.923],[144.27,280.55456916],[144.26,27.7265]],[[144.34,5.704e-05],[144.35,0.13095411],[144.36,0.14970973],[144.37,83.17899252],[144.38,0.17517527]]]
["bitfinex","SOLUSD",1740888098986,[[144.56,45.72482197],[144.55,6.12],[144.53,13.837],[144.52,89.70557471],[144.51,154.44964886]],[[144.57,0.15608459],[144.58,0.15984827],[144.59,0.16928939],[144.6,0.1657277],[144.61,83.0]]]
["bitfinex","SOLUSD",1740888136597,[[144.38,5.5409],[144.36,20.19082197],[144.35,13.8544],[144.34,1.5652],[144.33,112.0139]],[[144.44,89.5927],[144.45,5.5383],[144.46,20.64964886],[144.47,2.0],[144.48,6.12]]]
["bitfinex","SOLUSD",1740888179428,[[144.34,0.063],[144.31,40.19082197],[144.3,0.063],[144.28,25.5266],[144.27,104.55382197]],[[144.37,128.62947688],[144.38,0.1374502],[144.39,12.19316975],[144.4,20.41270853],[144.41,10.24885408]]]
["bitfinex","SOLUSD",1740888217577,[[144.37,5.5412],[144.36,20.19082197],[144.35,13.918],[144.34,0.063],[144.33,6.12]],[[144.41,83.0],[144.42,0.03006235],[144.43,12.01223395],[144.44,1.79518201],[144.45,2.12929626]]]
["bitfinex","SOLUSD",1740888267131,[[144.56,45.70921762],[144.54,34.48644886],[144.53,90.42],[144.52,1.45251117],[144.5,140.98677541]],[[144.57,0.15916471],[144.58,0.16886351],[144.59,0.17636062],[144.6,0.18157379],[144.61,0.143703]]]
["bitfinex","SOLUSD",1740888307268,[[144.69,0.063],[144.65,5.5304],[144.63,26.33821762],[144.61,13.8293],[144.6,102.51334886]],[[144.7,8.1502],[144.72,7.5279],[144.73,2.11148803],[144.74,32.60268757],[144.75,0.15061872]]]
["bitfinex","SOLUSD",1740888337785,[[144.63,0.063],[144.62,20.17521762],[144.6,19.3637],[144.57,2.0],[144.56,28.20162259]],[[144.64,0.15203179],[144.65,0.13080736],[144.66,0.17535672],[144.67,0.143513],[144.68,0.13970875]]]
["bitfinex","SOLUSD",1740888400968,[[144.63,0.063],[144.6,5.5323],[144.59,46.27521762],[144.58,15.4974],[144.57,82.3]],[[144.64,0.1333126],[144.65,88.68092712],[144.66,0.16392102],[144.67,0.14344756],[144.68,0.12966096]]]
["bitfinex","SOLUSD",1740888425235,[[144.51,0.063],[144.48,0.063],[144.47,1.5746],[144.45,31.69033026],[144.43,96.1468]],[[144.54,18.64964886],[144.55,4.0],[144.59,16.04814088],[144.6,19.40471373],[144.63,7.69895799]]]
["bitfinex","SOLUSD",1740888466330,[[144.41,0.063],[144.37,20.20743026],[144.36,17.96388586],[144.35,1.6321],[144.34,2.063]],[[144.44,83.0],[144.45,6.4701],[144.46,24.88964886],[144.48,4.0],[144.5,8.63026908]]]
["bitfinex","SOLUSD",1740888516466,[[144.3,0.063],[144.27,0.063],[144.26,0.063],[144.24,13.5515],[144.23,20.14443026]],[[144.32,24.19284886],[144.33,2.0],[144.34,15.4001],[144.35,0.13103258],[144.36,0.15093985]]]
["bitfinex","SOLUSD",1740888545436,[[144.24,0.063],[144.22,0.063],[144.19,0.063],[144.16,13.4505],[144.15,0.063]],[[144.25,42.64964886],[144.26,18.64964886],[144.27,37.02936552],[144.28,0.15061929],[144.29,6.26087298]]]
["bitfinex","SOLUSD",1740888619311,[[144.29,5.5443],[144.28,19.14089441],[144.27,96.1628],[144.26,20.17504886],[144.25,163.5914]],[[144.31,0.03004709],[144.32,0.14951254],[144.33,0.12819093],[144.34,83.16872397],[144.35,5.67282663]]]
["bitfinex","SOLUSD",1740888671236,[[144.38,0.063],[144.36,31.89634466],[144.35,98.1551],[144.34,157.86950566],[144.33,7.27265032]],[[144.43,83.0],[144.44,5.5387],[144.45,6.26093527],[144.46,3.72877505],[144.47,0.12776592]]]
["bitfinex","SOLUSD",1740888701848,[[144.54,87.8348],[144.52,29.83147913],[144.51,149.639],[144.5,3.45787718],[144.48,55.45048365]],[[144.55,0.14145795],[144.56,0.13816352],[144.57,0.12562834],[144.58,0.14475124],[144.59,0.14606509]]]
["bitfinex","SOLUSD",1740888747708,[[144.44,0.063],[144.41,0.063],[144.38,5.6038],[144.37,18.64964886],[144.36,40.18237913]],[[144.48,40.16702336],[144.49,2.14710954],[144.5,8.13208942],[144.51,9.74732699],[144.52,0.13473823]]]
["bitfinex","SOLUSD",1740888791651,[[144.16,0.063],[144.14,19.4254],[144.13,20.16897913],[144.12,18.64964886],[144.11,112.0565]],[[144.22,83.0],[144.24,8.36],[144.25,24.32584565],[144.26,2.14806186],[144.27,7.86019914]]]
["bitfinex","SOLUSD",1740888826691,[[144.22,0.063],[144.19,5.5478],[144.17,20.1917],[144.16,238.33197913],[144.14,29.3472]],[[144.23,3.928e-05],[144.24,46.81746608],[144.25,5.67989523],[144.26,0.13151914],[144.27,0.12891258]]]
["bitfinex","SOLUSD",1740888907065,[[144.3,37.16141959],[144.29,88.46],[144.28,17.5463],[144.27,189.73408292],[144.26,39.98247307]],[[144.31,8.244e-05],[144.32,0.13889626],[144.33,0.14243617],[144.34,0.17709802],[144.35,0.13702563]]]
["bitfinex","SOLUSD",1740888947699,[[144.41,146.6957116],[144.39,15.8512],[144.38,137.8],[144.37,6.12],[144.36,31.27039124]],[[144.42,0.03],[144.44,0.03],[144.46,0.03],[144.47,0.03],[144.5,5.5363]]]
["bitfinex","SOLUSD",1740888996114,[[144.42,19.3876],[144.41,26.38752601],[144.39,27.7011],[144.38,20.64964886],[144.37,85.8237]],[[144.46,83.0],[144.47,0.0001],[144.48,0.03],[144.51,7.8071],[144.52,11.6856]]]
["bitfinex","SOLUSD",1740889026955,[[144.33,0.063],[144.3,0.063],[144.28,26.38752601],[144.27,97.8614],[144.26,6.2165]],[[144.39,93.2628],[144.4,26.76964886],[144.41,19.3893],[144.43,8.72556303],[144.44,3.53771794]]]
["bitfinex","SOLUSD",1740889074007,[[144.41,5.5397],[144.4,52.96853385],[144.38,88.6968],[144.37,154.44964886],[144.36,35.23714216]],[[144.46,83.0],[144.47,0.0001],[144.48,5.5671],[144.5,19.9608],[144.51,4.0]]]
["bitfinex","SOLUSD",1740889114135,[[144.47,6.1],[144.43,20.47220891],[144.42,21.4265],[144.4,82.3],[144.38,27.7028]],[[144.48,2.0],[144.49,85.0],[144.5,39.12185777],[144.52,24.74554886],[144.53,1.5246]]]
["bitfinex","SOLUSD",1740889177280,[[144.48,20.0],[144.45,38.58574386],[144.41,116.7191],[144.39,156.09264886],[144.31,128.34]],[[144.49,2.0],[144.5,130.32],[144.51,24.42224386],[144.52,0.03],[144.53,1.5918]]]
["bitfinex","SOLUSD",1740889203089,[[144.53,33.10194386],[144.51,21.0973],[144.5,6.1],[144.47,116.4173],[144.46,135.8]],[[144.54,0.03],[144.56,130.37],[144.57,13.3203],[144.6,33.45549272],[144.62,6.2415]]]
["bitfinex","SOLUSD",1740889254543,[[144.6,20.0],[144.58,13.10194386],[144.57,25.4677],[144.55,82.3],[144.54,16.1899874]],[[144.61,2.0],[144.62,0.03],[144.63,0.03],[144.64,83.03],[144.65,0.03]]]
["bitfinex","SOLUSD",1740889326277,[[144.32,0.063],[144.3,0.063],[144.28,7.1802],[144.27,0.063],[144.26,27.07554377]],[[144.33,41.11626847],[144.35,17.11060564],[144.36,2.0],[144.37,13.8532],[144.56,39.97607572]]]
["bitfinex","SOLUSD",1740889341410,[[144.32,0.063],[144.31,5.6065],[144.3,20.59494377],[144.29,19.9607],[144.28,7.8318]],[[144.33,1.93467584],[144.35,18.64964886],[144.36,149.03194377],[144.38,5.5411],[144.39,4.0]]]
["bitfinex","SOLUSD",1740889379241,[[144.27,0.063],[144.26,0.063],[144.25,5.5458],[144.24,6.1],[144.23,34.3993775]],[[144.28,1.93467584],[144.3,20.5327775],[144.31,24.19334886],[144.33,130.0306],[144.34,14.5903]]]
["bitfinex","SOLUSD",1740889455299,[[144.29,18.67425693],[144.28,6.1],[144.27,33.9258],[144.26,6.6097],[144.25,0.063]],[[144.3,0.03],[144.31,83.0],[144.32,1.93467584],[144.34,13.12995693],[144.35,26.57794886]]]
["bitfinex","SOLUSD",1740889477729,[[144.27,5.608],[144.26,0.063],[144.25,6.163],[144.24,26.99475693],[144.22,6.2836]],[[144.28,1.93467584],[144.3,13.13005693],[144.31,83.0],[144.32,5.5432],[144.33,7.681]]]
["bitfinex","SOLUSD",1740889516636,[[144.28,31.6446],[144.27,20.58635288],[144.26,0.063],[144.25,7.9012],[144.24,2.0]],[[144.31,83.0],[144.33,39.17300174],[144.35,0.03],[144.36,5.542],[144.38,4.0]]]
["bitfinex","SOLUSD",1740889563267,[[144.34,13.13136934],[144.33,25.5428],[144.32,13.8578],[144.31,4.06292416],[144.3,27.7188]],[[144.35,0.03],[144.38,83.0],[144.4,141.65136934],[144.41,8.1403],[144.43,5.539]]]
["bitfinex","SOLUSD",1740889607394,[[144.45,11.6181],[144.44,27.04086934],[144.41,2.063],[144.4,27.6994],[144.39,91.68941427]],[[144.48,83.0001],[144.49,0.03],[144.5,13.16136934],[144.51,26.75684886],[144.52,5.5357]]]
["bitfinex","SOLUSD",1740889640840,[[144.52,5.5355],[144.5,33.05216934],[144.49,0.063],[144.48,82.3],[144.47,27.6857]],[[144.55,20.83766934],[144.56,83.0],[144.58,5.5334],[144.59,2.0],[144.6,18.67964886]]]
["bitfinex","SOLUSD",1740889679481,[[144.5,0.063],[144.49,0.063],[144.46,39.84033299],[144.45,6.2],[144.43,20.30974886]],[[144.52,103.45803299],[144.53,0.03],[144.56,26.35104886],[144.57,135.8337],[144.59,22.0231]]]
["bitfinex","SOLUSD",1740889730308,[[144.5,0.063],[144.49,0.063],[144.46,39.84542066],[144.45,7.7446],[144.44,86.36292416]],[[144.52,103.46302066],[144.56,24.18384886],[144.57,8.2286],[144.58,4.0],[144.59,13.8323]]]
["bitfinex","SOLUSD",1740889764756,[[144.55,6.2],[144.54,19.3718],[144.53,13.08707799],[144.52,29.74072416],[144.51,1.52]],[[144.59,96.08717799],[144.6,0.03],[144.62,18.67964886],[144.63,0.03],[144.64,15.4982]]]
["bitfinex","SOLUSD",1740889820587,[[144.49,0.063],[144.46,20.0],[144.43,7.7364],[144.42,5.5393],[144.41,19.56769639]],[[144.5,31.57604525],[144.51,7.5359],[144.52,128.32],[144.53,21.998],[144.54,0.03]]]
["bitfinex","SOLUSD",1740889900043,[[144.44,0.063],[144.42,5.5393],[144.41,0.063],[144.38,32.96089639],[144.34,185.57648929]],[[144.45,12.92639639],[144.46,83.0],[144.47,25.19074886],[144.48,55.70558556],[144.5,1.5751]]]
["bitfinex","SOLUSD",1740889927789,[[144.13,5.5505],[144.12,21.81816103],[144.11,26.3184],[144.09,1.99992416],[144.06,123.23640989]],[[144.16,83.0],[144.17,20.28676103],[144.18,18.64964886],[144.2,20.28676103],[144.21,8.1]]]
["bitfinex","SOLUSD",1740889979825,[[144.13,11.6805],[144.12,20.03],[144.1,14.61152265],[144.09,27.7604]],[[144.16,95.98562265],[144.18,0.063],[144.19,5.5484],[144.2,70.59213946],[144.21,9.6328]]]
["bitfinex","SOLUSD",1740890044505,[[144.1,5.5517],[144.09,46.86572265],[144.06,7.7866],[144.04,96.26496194],[143.97,43.44417957]],[[144.13,83.0],[144.14,12.98562265],[144.17,26.93544886],[144.18,134.2716]]]
["bitfinex","SOLUSD",1740890075720,[[144.12,5.5509],[144.11,6.1],[144.1,26.86482265],[144.06,137.9290906],[121.25,89.7453]],[[144.13,0.063],[144.15,95.98562265],[144.17,18.71264886],[144.18,5.6117],[144.19,138.4648]]]
["bitfinex","SOLUSD",1740890112570,[[144.03,0.03],[144.0,0.03],[143.98,5.5863],[143.97,13.8909],[143.96,12.98562265]],[[144.04,128.00437151],[144.06,54.0054906],[144.07,2.0],[144.08,128.68],[144.11,27.7577]]]
["bitfinex","SOLUSD",1740890195226,[[143.89,38.64811244],[143.88,1.5461],[143.86,13.9022],[143.85,22.93968914],[143.84,84.29992416]],[[143.94,83.0],[143.95,20.34941244],[143.97,18.64964886],[143.99,149.16941244],[144.0,10.12]]]
["bitfinex","SOLUSD",1740890199629,[[143.91,20.34941244],[143.9,0.03],[143.89,32.1982],[143.88,1.5461],[143.86,3.99992416]],[[143.94,83.0],[143.95,0.063],[143.97,38.9990613],[143.99,128.82],[144.0,11.6758]]]
["bitfinex","SOLUSD",1740890231847,[[143.71,0.03],[143.69,25.98775929],[143.65,15.92242416],[143.64,26.80025929],[121.04,0.4]],[[143.74,2.0],[143.75,25.98555929],[143.77,0.063],[143.78,32.56064886],[143.79,3.6241]]]
["bitfinex","SOLUSD",1740890267896,[[143.77,0.03],[143.74,5.5653],[143.73,20.38096024],[143.71,6.35],[121.04,0.4]],[[143.78,2.0],[143.79,20.38096024],[143.8,83.0],[143.82,5.5628],[143.83,7.9156]]]
["bitfinex","SOLUSD",1740890318159,[[143.87,5.5605],[143.86,13.03957235],[143.85,19.4646],[143.84,20.0],[143.83,6.22]],[[143.88,0.063],[143.89,83.0],[143.9,3.7142],[143.91,13.03957235],[143.92,0.063]]]
["bitfinex","SOLUSD",1740890356176,[[143.87,44.78007235],[143.85,104.49222374],[143.84,149.7043],[143.83,2.46562416],[143.82,27.8107]],[[143.88,0.063],[143.92,3.7279],[143.93,0.063],[143.94,13.03957235],[143.95,88.6206]]]
["bitfinex","SOLUSD",1740890409039,[[143.91,38.59857235],[143.88,98.19952416],[143.87,24.82964886],[143.86,140.75318699],[143.85,79.9649894]],[[143.92,0.063],[143.93,0.063],[143.95,2.063],[143.96,8.0796],[143.97,13.10257235]]]
["bitfinex","SOLUSD",1740890462711,[[143.99,6.18],[143.98,5.5562],[143.97,95.40257235],[143.96,13.8918],[143.94,139.23345018]],[[144.04,2.0],[144.09,26.51264886],[144.1,5.6147]]]
["bitfinex","SOLUSD",1740890501118,[[144.09,25.552],[144.08,13.10257235],[144.06,13.8831],[144.05,88.44],[144.04,1.99992416]],[[144.1,0.063],[144.11,2.0],[144.12,0.063],[144.13,13.10257235],[144.14,1.8076]]]
["bitfinex","SOLUSD",1740890623733,[[144.17,38.58857235],[144.15,96.1744],[144.14,8.11992416],[144.13,188.0212894],[144.05,165.1062676]],[[144.18,0.063],[144.2,2.0],[144.21,0.063],[144.22,8.2733],[144.23,13.10257235]]]
["bitfinex","SOLUSD",1740890639677,[[144.17,5.549],[144.16,13.10257235],[144.15,13.8735],[144.14,6.12],[144.13,134.5212894]],[[144.19,2.0],[144.21,0.063],[144.22,21.31287235],[144.23,83.063],[144.24,5.6093]]]
["bitfinex","SOLUSD",1740890731609,[[144.27,218.163],[144.26,13.8633]],[[144.34,13.03957235],[144.38,103.64964886],[144.39,7.2079],[144.4,6.66178613]]]
["bitfinex","SOLUSD",1740890773967,[[144.36,25.5417],[144.34,34.08148737],[144.33,6.1],[144.31,110.0181],[144.29,3.99992416]],[[144.37,0.03],[144.39,1.615],[144.4,109.33058737],[144.43,20.64964886],[144.44,13.6387]]]
["bitfinex","SOLUSD",1740890791286,[[144.4,20.22558737],[144.39,39.3918],[144.37,110.0052],[144.36,18.71264886],[144.35,5.65022416]],[[144.45,103.25558737],[144.47,1.6615],[144.48,6.181],[144.49,10.1],[144.5,5.5366]]]
["bitfinex","SOLUSD",1740890879128,[[144.43,0.063],[144.4,12.93442149],[144.39,5.5405],[144.38,6.143],[144.36,48.71119568]],[[144.45,0.0001],[144.46,18.64964886],[144.47,5.5375],[144.48,190.57318596]]]
["bitfinex","SOLUSD",1740890930581,[[144.38,0.063],[144.36,0.063],[144.35,5.5419],[144.32,20.0365]],[[144.39,95.93442149],[144.42,10.183],[144.43,7.1164],[144.45,19.9266]]]
["bitfinex","SOLUSD",1740890976117,[[144.28,0.063],[144.27,0.063],[144.26,5.5454],[144.25,19.19152149],[144.24,13.9287]],[[144.31,12.93442149],[144.33,26.19254886],[144.34,73.73768596],[144.35,11.57157208],[144.58,84.73874055]]]
["bitfinex","SOLUSD",1740891017458,[[144.38,5.5407],[144.37,6.08],[144.36,12.93442149],[144.35,13.8543],[144.33,82.3]],[[144.41,83.0],[144.42,12.93442149],[144.43,5.5691],[144.44,3.6612],[144.45,8.4242]]]
["bitfinex","SOLUSD",1740891070820,[[144.35,18.47642149],[144.34,1.6094],[144.33,26.3187],[144.31,82.363],[144.3,46.36814886]],[[144.37,0.03],[144.4,95.93442149],[144.41,0.03],[144.42,135.5224],[144.43,6.5681]]]
["bitfinex","SOLUSD",1740891127874,[[144.35,0.063],[144.33,0.063],[144.31,5.6066],[144.29,12.93442149],[144.28,13.9239]],[[144.36,12.93442149],[144.37,5.5713],[144.38,20.64964886],[144.39,14.5428],[144.4,18.95928656]]]
["bitfinex","SOLUSD",1740891178794,[[144.36,5.5417],[144.35,26.85222149],[144.33,0.063],[144.32,3.99992416],[144.31,117.7298]],[[144.41,95.96442149],[144.43,1.6671],[144.44,24.18834886],[144.45,12.5387],[144.47,146.3044]]]
["bitfinex","SOLUSD",1740891226155,[[144.4,25.5401],[144.37,26.78762149],[144.35,0.063],[144.34,55.31571012],[122.37,135.9]],[[144.41,0.03],[144.42,83.0],[144.43,12.96442149],[144.44,1.6247],[144.45,0.0001]]]
["bitfinex","SOLUSD",1740891311222,[[144.43,0.063],[144.42,25.5393],[144.41,26.84672149],[144.4,0.063],[144.35,114.07182416]],[[144.45,0.0001],[144.46,12.93442149],[144.47,18.64964886],[144.48,7.9151],[144.49,5.5368]]]
["bitfinex","SOLUSD",1740891371886,[[144.35,0.063],[144.34,0.063],[144.33,0.063],[144.31,0.063],[144.29,19.4674]],[[144.36,12.93442149],[144.37,27.79214886],[144.39,8.06],[144.41,134.5538],[144.42,64.67210745]]]
["bitfinex","SOLUSD",1740891425621,[[144.21,0.063],[144.13,5.5503],[144.12,14.50832149],[144.11,13.8774],[144.1,6.1194]],[[144.22,61.13107035],[144.24,15.49735944],[144.25,21.7536],[144.26,44.28773642],[144.27,285.69074558]]]
["bitfinex","SOLUSD",1740891464249,[[144.1,0.063],[144.09,0.063],[144.06,0.03],[144.04,5.554],[144.03,6.0995]],[[144.11,39.13537035],[144.12,3.6313],[144.13,72.05618596],[144.14,128.68],[144.16,6.06]]]
["bitfinex","SOLUSD",1740891522400,[[144.09,0.063],[144.06,0.03],[144.04,5.554],[144.03,34.19694135],[144.0,6.2519]],[[144.1,39.02379021],[144.11,5.5515],[144.12,3.6351],[144.13,32.55694135],[144.14,134.13024127]]]
["bitfinex","SOLUSD",1740891560634,[[144.16,13.00212202],[144.14,1.99992416],[144.13,60.06848808],[144.12,110.0546],[144.1,6.192]],[[144.17,0.063],[144.19,83.0],[144.21,0.063],[144.22,147.34964886],[144.23,13.00212202]]]
["bitfinex","SOLUSD",1740891610292,[[144.2,13.00212202],[144.18,19.4201],[144.17,2.0],[144.16,8.08992416],[144.15,82.3]],[[144.21,0.063],[144.25,83.03],[144.26,166.80767088],[144.27,7.0882],[144.29,8.04]]]
["bitfinex","SOLUSD",1740891659628,[[144.13,0.03],[144.09,0.03],[144.07,5.5528],[144.06,32.95522202],[144.02,87.3896416]],[[144.14,45.11927088],[144.16,2.0],[144.17,2.0],[144.18,5.466455],[144.2,52.00848808]]]
["bitfinex","SOLUSD",1740891694755,[[144.01,0.03],[144.0,0.03],[143.98,0.03],[143.95,0.03],[143.89,8.11592416]],[[144.02,39.59987088],[144.03,10.06],[144.05,13.885],[144.06,59.24469214],[144.07,27.8288]]]
["bitfinex","SOLUSD",1740891742146,[[143.94,0.03],[143.86,13.03212202],[143.85,19.4646],[143.84,1.611],[143.83,14.4374]],[[143.95,39.20917088],[143.96,2.063],[143.97,19.952],[143.98,128.903],[143.99,53.58898808]]]
["bitfinex","SOLUSD",1740891786277,[[143.8,5.5932],[143.79,13.00212202],[143.78,6.5817],[143.77,19.971],[143.76,3.99992416]],[[143.84,96.00212202],[143.85,128.9],[143.86,5.561],[143.87,24.70964886],[143.89,8.3599]]]
["bitfinex","SOLUSD",1740891823738,[[143.91,13.00212202],[143.89,2.0],[143.87,1.99992416],[143.86,95.5842],[143.85,59.5200621]],[[143.94,1.6915],[143.96,22.0166],[143.97,128.88]]]
["bitfinex","SOLUSD",1740891875175,[[143.9,5.5594],[143.89,13.00212202],[143.88,15.9301],[143.87,85.75286532],[143.86,2.02992416]],[[143.94,7.9494],[143.95,96.00212202],[143.96,0.063],[143.97,147.52964886],[143.98,0.063]]]
["bitfinex","SOLUSD",1740891928985,[[143.9,5.5594],[143.89,13.00212202],[143.88,0.03],[143.87,13.9014],[143.86,6.09]],[[143.92,83.063],[143.93,0.063],[143.94,1.5027],[143.96,31.35544886],[143.97,134.4368]]]
["bitfinex","SOLUSD",1740891976958,[[143.86,0.03],[143.85,0.03],[143.78,26.91212202],[143.76,82.3],[121.17,5.0]],[[143.87,37.21227088],[143.88,6.06],[143.89,130.4565],[143.9,21.45267536],[143.91,6.3086]]]
["bitfinex","SOLUSD",1740892035921,[[143.8,32.47352202],[143.78,2.03],[143.77,89.9616],[143.76,8.56332416],[143.75,167.16581311]],[[143.85,83.063],[143.86,13.00212202],[143.87,0.063],[143.88,5.5603],[143.89,24.70964886]]]
["bitfinex","SOLUSD",1740892099329,[[143.8,0.03],[143.78,13.03212202],[143.77,0.03],[143.76,103.7768],[143.75,35.8615]],[[143.83,83.0],[143.84,14.60552202],[143.85,6.3418],[143.86,134.5011],[143.91,27.15255717]]]
["bitfinex","SOLUSD",1740892159887,[[143.84,122.86382202],[143.82,17.38225443],[143.81,143.83992416],[143.8,7.782],[143.71,163.21284884]],[[143.85,0.063],[143.87,0.063],[143.9,141.94212202],[143.91,83.0],[143.92,0.063]]]
["bitfinex","SOLUSD",1740892226447,[[143.86,5.5609],[143.85,0.03],[143.84,13.9342],[143.83,82.3],[143.82,154.84212202]],[[143.88,13.06512202],[143.91,90.0909],[143.92,58.35308808],[143.93,0.063],[150.74,127.1178934]]]
["bitfinex","SOLUSD",1740892278128,[[143.73,120.86802202],[143.72,7.9795],[143.71,62.18841224],[143.7,149.7478],[143.64,27.8458]],[[143.74,0.063],[143.76,0.063],[143.79,13.00212202],[143.8,83.0],[143.82,6.4695]]]
["bitfinex","SOLUSD",1740892330467,[[143.75,25.5952],[143.73,96.2149],[143.72,8.10992416],[143.71,27.8333],[143.36,85.56958766]],[[143.76,0.0001],[143.79,13.00212202],[143.8,83.0],[143.81,7.6514],[143.83,24.21184886]]]
["bitfinex","SOLUSD",1740892362472,[[143.75,0.03],[143.74,18.56772202],[143.72,21.6368],[143.71,88.3668],[143.7,2.02992416]],[[143.79,96.00212202],[143.81,18.64964886],[143.82,5.5626],[143.83,10.1709],[143.94,34.4750832]]]
["bitfinex","SOLUSD",1740892439057,[[143.87,13.00212202],[143.86,31.6009],[143.85,99.77392416],[143.84,6.3841],[143.83,156.44964886]],[[143.88,0.063],[143.89,0.063],[143.91,0.063],[143.92,0.063],[143.93,0.063]]]
["bitfinex","SOLUSD",1740892496506,[[144.16,5.5493],[144.14,13.8753],[144.13,88.32],[144.11,20.64957302],[144.01,12.48761073]],[[144.19,1.566],[144.2,6.5639],[144.21,96.00212202],[144.23,5.5769],[144.24,18.64964886]]]
["bitfinex","SOLUSD",1740892520541,[[144.19,6.02],[144.18,5.5485],[144.17,13.00212202],[144.15,82.3],[144.14,23.7056224]],[[144.21,0.03],[144.23,13.03212202],[144.24,5.5464],[144.26,83.0],[144.27,65.87158808]]]
["bitfinex","SOLUSD",1740892571803,[[144.16,0.063],[144.14,19.4254],[144.13,21.892219],[144.12,9.52032051],[144.11,116.1384]],[[144.19,20.282219],[144.2,83.0],[144.23,7.5467],[144.24,3.6386],[144.25,24.66964886]]]
["bitfinex","SOLUSD",1740892613043,[[144.16,0.063],[144.12,17.3466],[144.11,7.0021],[144.09,21.91178852],[144.07,41.1158]],[[144.17,20.29938852],[144.18,6.9358],[144.19,26.66964886],[144.2,22.29938852],[144.22,7.5916]]]
["bitfinex","SOLUSD",1740892657855,[[144.09,0.063],[144.06,1.6884],[144.04,6.5644],[144.03,6.9427],[144.01,36.42964711]],[[144.1,33.63669597],[144.11,2.0],[144.12,30.3052],[144.13,55.37327964],[144.14,128.68]]]
["bitfinex","SOLUSD",1740892718924,[[144.07,20.29838606],[144.06,24.2951],[144.05,20.0],[144.04,34.711],[144.02,118.79507302]],[[144.12,103.29838606],[144.13,128.74],[144.16,8.9669],[144.17,15.651],[144.19,22.83473268]]]
["bitfinex","SOLUSD",1740892762250,[[144.01,0.063],[144.0,0.063],[143.96,44.70858713],[143.94,117.0973],[143.93,2.06292416]],[[144.02,20.33358713],[144.04,128.7],[144.05,8.1654],[144.06,20.33358713],[144.07,2.03]]]
["bitfinex","SOLUSD",1740892802893,[[144.03,0.063],[144.02,6.9434],[144.01,13.05792712],[144.0,24.9907],[143.99,88.6821]],[[144.06,95.99492712],[144.09,27.19214886],[144.11,27.3678],[144.12,6.3707],[186.0,27.5]]]
["bitfinex","SOLUSD",1740892864388,[[143.96,0.063],[143.94,0.063],[143.93,21.62012712],[143.92,0.063],[143.91,6.0861]],[[143.99,12.99492712],[144.0,128.85],[144.02,0.03],[144.03,2.0],[144.04,25.3763]]]
["bitfinex","SOLUSD",1740892904792,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,0.03],[143.87,1.7212]],[[143.93,92.57208446],[143.96,17.3969],[143.97,1.5258],[143.99,169.6196]]]
["bitfinex","SOLUSD",1740892951256,[[143.69,13.09869886],[143.68,24.3596],[143.67,34.8015],[143.66,84.33],[143.65,3.59662416]],[[143.74,83.063],[143.75,13.06869886],[143.77,18.64964886],[143.78,67.30999544],[143.84,34.8238]]]
["bitfinex","SOLUSD",1740893028903,[[143.73,33.06869886],[143.71,108.2331],[143.7,6.04],[143.69,146.43402416],[143.68,22.15059504]],[[143.74,0.063],[143.78,142.12869886],[143.79,83.0],[143.82,19.2625],[143.93,50.11066798]]]
["bitfinex","SOLUSD",1740893046243,[[143.58,13.06869886],[143.57,8.507],[143.56,6.2575],[143.55,21.41512416],[143.54,0.03]],[[143.63,13.06869886],[143.65,6.08],[143.67,129.0],[143.69,10.9595],[143.7,13.11681089]]]
["bitfinex","SOLUSD",1740893084390,[[143.7,21.60756788],[143.69,17.3981],[143.68,2.0],[143.67,90.39992416],[143.65,195.85774886]],[[143.72,0.063],[143.76,96.07276788],[143.78,1.5408],[143.8,13.0541],[143.81,135.4742]]]
["bitfinex","SOLUSD",1740893145877,[[143.74,13.07276788],[143.73,24.3509],[143.72,90.37],[143.71,107.76134454],[143.7,135.8]],[[143.8,96.07276788],[143.81,0.063],[143.82,6.4072],[143.83,6.9528],[143.84,26.30504886]]]
["bitfinex","SOLUSD",1740893164887,[[143.75,0.03],[143.72,6.9879],[143.71,19.14276788],[143.7,1.6246],[143.69,23.6349]],[[143.76,13.07276788],[143.78,6.955],[143.79,1.5144],[143.8,18.71264886],[143.81,23.4882]]]
["bitfinex","SOLUSD",1740893220330,[[143.72,0.03],[143.71,0.03],[143.69,6.9594],[143.68,7.698],[143.67,19.63246788]],[[143.73,13.07276788],[143.75,7.0196],[143.76,83.0],[143.77,2.063],[143.78,72.94072038]]]
["bitfinex","SOLUSD",1740893309008,[[143.72,0.03],[143.71,13.10276788],[143.7,19.4849],[143.69,1.5159],[143.68,3.99992416]],[[143.75,0.063],[143.76,83.0],[143.77,13.13576788],[143.79,24.68964886],[143.8,129.083]]]
["bitfinex","SOLUSD",1740893334843,[[143.73,5.5658],[143.72,6.05],[143.71,19.59236788],[143.7,15.4451],[143.69,85.70610718]],[[143.75,0.063],[143.76,83.0],[143.77,13.13576788],[143.78,5.564],[143.8,0.063]]]
["bitfinex","SOLUSD",1740893378470,[[143.76,5.5648],[143.75,19.933],[143.74,13.13576788],[143.72,90.7697],[143.71,102.46074454]],[[143.8,96.07276788],[143.81,0.063],[143.82,13.5645],[143.84,0.063],[185.19,5.60871045]]]
["bitfinex","SOLUSD",1740893417628,[[143.8,46.34916788],[143.79,3.99992416],[143.78,84.85082038],[143.77,99.82430953],[143.76,21.92701907]],[[143.81,0.0001],[143.84,0.063],[143.85,83.0],[143.87,13.13576788],[143.9,142.7206]]]
["bitfinex","SOLUSD",1740893496683,[[144.16,5.549],[144.15,6.0],[144.13,99.59300469],[144.1,195.31692416],[144.06,43.5523864]],[[144.19,9.13520463],[144.22,84.5825],[144.23,5.5467],[144.24,6.3378],[144.26,18.64964886]]]
["bitfinex","SOLUSD",1740893529028,[[144.0,14.28494636],[143.98,19.4471],[143.97,6.0],[143.96,31.44102416],[143.95,94.24032521]],[[144.02,83.0],[144.05,14.22194636],[144.07,18.64964886],[144.09,14.1681],[144.13,33.53240783]]]
["bitfinex","SOLUSD",1740893574790,[[144.0,0.063],[143.95,0.063],[143.93,13.199],[143.9,23.00199729],[143.89,99.91850953]],[[144.01,69.72673531],[144.02,2.0],[144.03,8.0],[144.04,17.33055687],[144.05,135.4051]]]
["bitfinex","SOLUSD",1740893641816,[[144.02,14.65899729],[144.01,19.8878],[143.99,38.01288916],[143.98,8.16662416],[143.97,112.0818]],[[144.05,83.0],[144.08,9.10439729],[144.09,18.64964886],[144.1,5.5818],[144.13,36.41758916]]]
["bitfinex","SOLUSD",1740893674927,[[144.07,5.5528],[144.06,9.10439729],[144.05,13.884],[144.04,89.8986],[144.03,31.77002416]],[[144.1,0.0001],[144.12,9.10439729],[144.13,83.0],[144.15,24.19954886],[144.16,13.8525]]]
["bitfinex","SOLUSD",1740893724998,[[144.15,0.063],[144.14,11.6098],[144.12,14.19149433],[144.11,83.9238],[144.1,8.43302416]],[[144.18,97.19149433],[144.19,6.3875],[144.22,38.06464886],[144.23,6.06],[144.24,4.03]]]
["bitfinex","SOLUSD",1740893790145,[[144.07,6.06],[144.06,5.616],[144.05,1.6123],[144.03,116.55015641],[144.02,0.063]],[[144.08,14.20215641],[144.13,97.20215641],[144.14,18.64964886],[144.16,22.1101],[144.17,1.5887]]]
["bitfinex","SOLUSD",1740893817848,[[143.95,0.063],[143.94,0.063],[143.92,0.063],[143.91,0.063],[143.89,0.063]],[[143.96,10.6094],[144.02,312.23573094],[144.03,55.5543],[144.07,34.39469119],[144.09,26.11019618]]]
["bitfinex","SOLUSD",1740893847787,[[143.48,102.3],[143.47,13.9694]],[[143.53,2.0],[143.57,22.85568819],[143.6,5.5711],[143.61,2.0],[143.62,8.0649]]]
["bitfinex","SOLUSD",1740893902842,[[143.53,20.0],[143.52,1.5969],[143.51,13.9354],[143.5,39.73126997],[143.49,88.7663]],[[143.54,2.0],[143.57,14.38462111],[143.58,83.0],[143.59,5.5715],[181.98,0.05]]]
["bitfinex","SOLUSD",1740893933368,[[143.47,0.03],[143.42,19.553],[143.41,1.5022],[143.4,20.84162111],[143.39,6.0748]],[[143.48,16.32162111],[143.49,5.5754],[143.5,20.62752111],[143.51,7.00443852],[143.52,2.0]]]
["bitfinex","SOLUSD",1740893982103,[[143.51,20.0],[143.5,9.16647537],[143.49,19.5435],[143.48,7.863],[143.47,100.97964886]],[[143.52,2.0],[143.53,0.063],[143.55,9.22947537],[143.56,6.175],[143.61,4.0]]]
["bitfinex","SOLUSD",1740894042640,[[143.55,0.03],[143.52,9.19647537],[143.51,19.5106],[143.5,82.3],[143.49,6.17]],[[143.56,2.0001],[143.57,15.45117537],[143.59,5.5714],[143.6,84.5268],[143.62,3.49930292]]]
["bitfinex","SOLUSD",1740894095075,[[143.42,0.03],[143.4,9.19647537],[143.39,5.5791],[143.38,1.5362],[143.37,20.119]],[[143.43,2.0],[143.45,9.16647537],[143.47,83.0],[143.48,18.64964886],[143.49,5.5754]]]
["bitfinex","SOLUSD",1740894133215,[[143.38,0.03],[143.37,0.03],[143.36,14.36457238],[143.35,6.14],[143.34,3.586]],[[143.39,2.0],[143.41,14.36457238],[143.42,83.0],[143.44,129.32],[143.45,6.1619]]]
["bitfinex","SOLUSD",1740894183672,[[143.38,0.03],[143.37,19.5598],[143.36,14.3552394],[143.34,90.41],[143.33,46.58584886]],[[143.4,2.063],[143.42,14.4182394],[143.44,89.1157],[143.45,5.5769],[143.47,156.02964886]]]
["bitfinex","SOLUSD",1740894251939,[[143.44,25.5772],[143.42,20.025],[143.41,9.20436981],[143.4,1.5805],[143.39,100.94964886]],[[143.45,2.0],[143.47,9.17436981],[143.49,83.0],[143.5,43.78557924],[143.51,6.0142]]]
["bitfinex","SOLUSD",1740894298497,[[143.49,20.0],[143.48,5.5753],[143.47,9.20436981],[143.46,20.0202],[143.45,102.54594886]],[[143.5,2.0],[143.52,9.23736981],[143.54,5.5735],[143.55,83.063],[143.63,10.88903691]]]
["bitfinex","SOLUSD",1740894352540,[[143.47,0.03],[143.44,0.03],[143.43,7.1013],[143.41,15.28436981],[143.4,13.9468]],[[143.48,11.17436981],[143.5,42.27257924],[143.51,2.0],[143.52,20.64964886],[143.53,15.563]]]
["bitfinex","SOLUSD",1740894420901,[[143.47,0.03],[143.44,0.03],[143.43,1.5871],[143.42,6.5763],[143.41,0.03]],[[143.48,16.74996981],[143.5,79.3644281],[143.51,26.55428949],[143.52,129.323],[143.55,28.10257382]]]
["bitfinex","SOLUSD",1740894460736,[[143.34,0.03],[143.33,0.03],[143.32,0.03],[143.3,3.7171661],[143.29,5.583]],[[143.35,11.17436981],[143.36,42.77747924],[143.37,4.0],[143.38,18.64964886],[143.39,10.71730902]]]
["bitfinex","SOLUSD",1740894501360,[[143.29,5.5829],[143.28,35.25436981],[143.26,15.5454],[143.25,100.94964886],[143.24,6.2961]],[[143.33,83.0],[143.34,9.17436981],[143.38,10.0066]]]
["bitfinex","SOLUSD",1740894557490,[[143.3,14.78558422],[143.28,104.3384],[143.27,38.64964886],[143.25,143.496],[143.22,36.81193688]],[[143.31,0.063],[143.32,0.063],[143.33,2.0],[143.37,92.20298422],[143.4,9.00155258]]]
["bitfinex","SOLUSD",1740894599507,[[143.28,14.78638422],[143.27,20.0393],[143.25,100.97964886],[143.24,2.0],[143.23,31.43462385]],[[143.3,0.063],[143.31,2.063],[143.32,0.063],[143.34,92.20298422],[143.37,137.5358]]]
["bitfinex","SOLUSD",1740894641778,[[143.37,14.78288422],[143.34,13.9527],[143.33,46.37024886],[143.32,2.0],[143.31,97.88905339]],[[143.39,2.03],[143.41,83.063],[143.42,15.50368422],[143.43,5.5777],[143.45,1.6424]]]
["bitfinex","SOLUSD",1740894687520,[[143.35,23.15448422],[143.34,20.29714886],[143.32,27.9095],[120.78,300.0],[120.63,1.14086384]],[[143.39,2.03],[143.41,92.26598422],[143.42,0.063],[143.43,7.8844],[143.45,2.063]]]
["bitfinex","SOLUSD",1740894794922,[[143.16,0.063],[143.11,7.2221],[143.09,15.70528422],[143.07,6.08],[143.06,19.44156065]],[[143.17,16.79068422],[143.18,2.0],[143.19,8.08],[143.2,13.9665],[143.21,24.72134886]]]
["bitfinex","SOLUSD",1740894835161,[[143.06,0.03],[143.05,5.5924],[143.04,1.553],[143.03,9.20298422],[143.02,40.6331]],[[143.07,2.0],[143.09,9.20298422],[143.11,5.5901],[143.12,26.23778853],[143.13,1.5681]]]
["bitfinex","SOLUSD",1740894889410,[[143.11,9.20298422],[143.09,19.568],[143.08,42.89193688],[143.06,0.03],[143.05,112.2609]],[[143.12,2.0],[143.15,83.0],[143.16,9.26598422],[143.17,129.6],[143.18,14.0094]]]
["bitfinex","SOLUSD",1740894929858,[[143.19,5.5868],[143.18,29.20298422],[143.17,6.06],[143.16,83.8475],[143.15,57.26083688]],[[143.21,2.0001],[143.24,9.20298422],[143.25,83.0],[143.26,6.2713],[143.27,133.1636]]]
["bitfinex","SOLUSD",1740894986010,[[143.38,34.78248422],[143.36,36.81193688],[143.35,122.96144886],[143.34,1.5485],[143.33,163.7069]],[[143.39,0.03],[143.41,2.063],[143.42,0.063],[143.43,83.0],[143.44,9.20298422]]]
["bitfinex","SOLUSD",1740895033675,[[143.42,155.58168124],[143.41,38.57116304],[143.39,13.9479],[143.38,0.063],[143.37,2.0]],[[143.44,83.0],[143.45,0.063],[143.46,0.063],[143.47,14.40611418],[143.5,6.09]]]
["bitfinex","SOLUSD",1740895096150,[[143.43,117.29733373],[143.42,157.58168124],[143.41,26.6535],[143.4,3.43351342],[143.39,2.0]],[[143.44,0.03],[143.45,0.063],[143.46,0.063],[143.47,0.063],[143.48,0.03]]]
["bitfinex","SOLUSD",1740895150827,[[143.42,161.15968124],[143.41,0.063],[143.39,9.17498487],[143.38,14.0116],[143.36,120.71693948]],[[143.45,92.17498487],[143.47,7.5761],[143.48,33.1047362],[143.49,13.9383],[143.56,60.88903691]]]
["bitfinex","SOLUSD",1740895201128,[[143.43,14.75871235],[143.42,18.18200771],[143.41,22.2263],[143.39,8.06],[143.38,103.01264886]],[[143.47,83.03],[143.5,5.605],[143.51,11.59584264],[143.52,145.2991],[143.53,6.5684]]]
["bitfinex","SOLUSD",1740895204352,[[143.46,34.94566121],[143.44,88.34],[143.43,54.6696494],[143.42,46.07080771],[143.41,142.5233]],[[143.47,0.03],[143.5,0.03],[143.51,0.03],[143.52,212.363],[143.53,0.03]]]
["bitfinex","SOLUSD",1740895313367,[[143.62,5.5702],[143.61,9.18141235],[143.59,6.04],[143.58,34.15714886],[143.57,44.7917494]],[[143.65,0.03],[143.66,83.03],[143.68,5.568],[143.69,8.2466],[143.71,15.9169]]]
["bitfinex","SOLUSD",1740895361222,[[143.59,14.75281235],[143.57,15.5955],[143.56,6.103],[143.55,18.64964886],[143.54,29.8654]],[[143.61,83.0],[143.62,0.03],[143.65,0.03],[143.66,0.03],[143.67,2.0]]]
["bitfinex","SOLUSD",1740895407255,[[143.73,5.5659],[143.72,9.18141235],[143.71,18.64964886],[143.7,102.2373],[143.69,23.5407]],[[143.77,0.03],[143.78,212.06],[143.79,1.5578],[143.8,11.7182],[143.83,23.9254]]]
["bitfinex","SOLUSD",1740895437806,[[143.76,27.83106121],[143.75,6.02],[143.74,19.4796],[143.73,2.0],[143.72,31.35399093]],[[143.77,0.03],[143.8,83.03],[143.83,7.8862],[143.85,5.5614],[143.86,6.02]]]
["bitfinex","SOLUSD",1740895487041,[[143.89,5.5598],[143.88,9.18141235],[143.86,13.9024],[143.85,38.2764494],[143.84,6.02]],[[143.92,83.0],[143.93,0.03],[143.96,11.5771],[143.97,3.6627],[143.98,135.3382]]]
["bitfinex","SOLUSD",1740895523821,[[143.8,0.063],[143.75,19.89901682],[143.73,21.5072],[143.71,96.63381682],[143.7,8.4565]],[[143.83,5.5622],[143.84,10.2792],[143.85,19.43893035],[143.93,38.71203691],[143.94,21.77807382]]]
["bitfinex","SOLUSD",1740895555760,[[143.8,0.063],[143.75,0.063],[143.74,5.5655],[143.73,20.62053183],[143.72,21.6323]],[[143.81,25.5628],[143.82,2.0],[143.83,23.01628923],[143.84,20.67964886],[143.85,141.2384]]]
["bitfinex","SOLUSD",1740895610097,[[143.72,7.1905],[143.71,15.86893316],[143.69,19.9379],[143.68,18.64964886],[143.67,2.0]],[[143.75,83.03],[143.76,0.03],[143.78,5.564],[143.81,30.5754],[187.26,13.6782]]]
["bitfinex","SOLUSD",1740895655249,[[143.76,14.70893316],[143.75,135.32661525],[143.74,13.913],[143.73,20.30534886],[143.72,142.3528]],[[143.82,88.5625],[143.84,0.03],[143.85,13.9035],[143.86,11.7329],[143.87,6.05]]]
["bitfinex","SOLUSD",1740895706301,[[143.78,5.564],[143.76,9.14433316],[143.75,161.93226411],[143.73,33.4843],[143.72,147.31647913]],[[143.82,0.03],[143.83,83.0],[143.84,7.1861],[143.85,6.2173],[143.87,6.05]]]
["bitfinex","SOLUSD",1740895770605,[[144.01,6.0],[144.0,9.14433316],[143.98,236.74964886],[143.97,1.556],[143.95,2.0]],[[144.06,0.03],[144.07,6.0459],[144.08,78.03],[144.09,1.606],[144.12,10.0]]]
["bitfinex","SOLUSD",1740895808634,[[143.87,0.063],[143.83,0.063],[143.81,0.063],[143.8,14.24778738],[143.79,18.64964886]],[[143.91,4.0],[143.92,14.0962],[143.94,134.36694949],[143.98,50.0],[144.03,20.95]]]
["bitfinex","SOLUSD",1740895852634,[[143.68,0.063],[143.66,0.063],[143.65,0.063],[143.64,33.78133529],[143.63,1.5902]],[[143.71,129.04],[143.72,24.72964886],[143.73,5.5661],[143.75,5.49496528],[143.76,2.0]]]
["bitfinex","SOLUSD",1740895902499,[[143.68,0.063],[143.67,9.14755397],[143.66,1.6435],[143.65,82.363],[143.64,6.4628]],[[143.73,88.5961],[143.74,6.1],[143.75,13.9431],[143.76,131.08],[143.77,18.64964886]]]
["bitfinex","SOLUSD",1740895947630,[[143.8,14.71075397],[143.79,13.9091],[143.77,2.0],[143.76,107.28614886],[143.75,0.063]],[[143.84,0.03],[143.86,6.472],[143.87,89.09],[143.88,5.5903],[143.91,13.8985]]]
["bitfinex","SOLUSD",1740895990859,[[143.72,0.063],[143.69,0.063],[143.68,0.063],[143.66,9.21055397],[143.65,87.932]],[[143.74,5.5656],[143.75,96.9132],[143.76,34.29284886],[143.77,2.0],[143.78,3.44978762]]]
["bitfinex","SOLUSD",1740896032475,[[143.69,0.063],[143.68,0.063],[143.66,0.063],[143.65,0.063],[143.64,1.521]],[[143.71,89.02],[143.72,20.64964886],[143.73,27.14055479],[143.75,36.0687],[143.76,10.88903691]]]
["bitfinex","SOLUSD",1740896105856,[[143.38,5.5795],[143.37,9.21055397],[143.36,13.9508],[143.35,18.64964886],[143.34,91.35432374]],[[143.42,83.0],[143.45,11.6168],[143.47,20.18134886],[143.48,131.24],[143.49,25.62721803]]]
["bitfinex","SOLUSD",1740896158290,[[143.37,0.063],[143.32,0.063],[143.29,5.5829],[143.28,0.063],[143.27,9.14755397]],[[143.38,20.64964886],[143.39,169.72724886],[143.41,19.40382093],[143.43,50.0],[143.45,45.89209435]]]
["bitfinex","SOLUSD",1740896179745,[[143.31,14.72985397],[143.3,1.5159],[143.29,57.10121588],[143.28,18.64964886],[143.27,4.0]],[[143.32,0.063],[143.36,83.0],[143.37,6.26],[143.4,137.348],[143.42,9.49459056]]]
["bitfinex","SOLUSD",1740896232902,[[143.22,0.063],[143.13,19.96252195],[143.11,6.2],[143.1,85.79187179],[143.09,15.9764]],[[143.23,103.64964886],[143.24,10.74301012],[143.25,2.0],[143.26,19.62109363],[143.27,7.7939]]]
["bitfinex","SOLUSD",1740896258837,[[142.89,23.13342415],[142.88,5.5988],[142.84,72.38938271],[142.83,162.45644886],[142.8,23.13342415]],[[142.93,131.82],[142.95,2.0],[142.97,83.0],[142.99,20.4683],[143.0,20.24804886]]]
["bitfinex","SOLUSD",1740896279343,[[142.92,5.5974],[142.91,29.55342415],[142.88,84.91716768],[142.85,6.3778],[142.8,23.13342415]],[[142.96,4.0],[142.97,83.0],[142.99,5.08250882],[143.0,5.5944],[143.01,129.82]]]
["bitfinex","SOLUSD",1740896319748,[[143.04,23.07320632],[143.03,5.5932],[143.01,231.78971654],[143.0,1.5762],[142.99,33.9869]],[[143.06,2.0],[143.08,2.063],[143.09,5.5908],[143.1,83.0],[143.12,129.763]]]
["bitfinex","SOLUSD",1740896356590,[[143.07,38.64964886],[143.04,18.64964886],[143.03,308.44118032],[143.02,1.46758994],[143.01,29.43320632]],[[143.09,0.063],[143.12,0.063],[143.14,2.0],[143.16,2.0],[143.17,84.653]]]
["bitfinex","SOLUSD",1740896384514,[[143.08,47.28721531],[143.06,88.02115051],[143.05,0.03],[143.04,10.11042979],[143.03,142.17]],[[143.09,0.0001],[143.12,0.063],[143.13,0.063],[143.14,83.0],[143.15,4.0]]]
["bitfinex","SOLUSD",1740896427442,[[143.11,0.063],[143.1,14.40663422],[143.08,0.063],[143.07,24.24124886],[143.06,77.26006768]],[[143.12,2.0],[143.13,2.0],[143.16,11.9582],[143.17,83.0],[143.19,6.1738]]]
["bitfinex","SOLUSD",1740896460855,[[143.14,109.56525076],[143.12,15.44073981],[143.11,137.4209],[143.09,6.38],[143.02,34.91249827]],[[143.15,0.03],[143.16,0.0001],[143.19,2.063],[143.2,2.0],[143.22,129.603]]]
["bitfinex","SOLUSD",1740896499614,[[143.08,5.6542],[143.06,28.38583422],[143.05,24.99964886],[143.03,72.4174806],[120.39,0.055]],[[143.09,4.0],[143.11,83.0],[143.12,0.03],[143.14,7.2214],[143.15,6.4064]]]
["bitfinex","SOLUSD",1740896564056,[[143.21,27.86335285],[143.2,76.50646768],[143.19,3.06720753],[143.18,155.9675],[143.16,27.2217]],[[143.22,0.0001],[143.23,0.063],[143.24,0.063],[143.25,2.0],[143.26,2.063]]]
["bitfinex","SOLUSD",1740896596589,[[143.35,20.0],[143.33,28.74900399],[143.32,89.56971654],[143.3,135.8],[143.29,36.85481596]],[[143.36,4.0],[143.4,1.62],[143.41,14.0157],[143.42,83.0],[143.43,2.0]]]
["bitfinex","SOLUSD",1740896660753,[[143.35,5.5807],[143.34,32.60214886],[143.33,9.21370399],[143.32,70.92006768],[143.31,171.5282]],[[143.36,4.0],[143.37,0.03],[143.39,0.03],[143.4,83.0],[143.41,0.03]]]
["bitfinex","SOLUSD",1740896749714,[[143.42,14.79150399],[143.41,95.73271654],[143.4,13.9468],[143.39,7.701],[143.38,135.863]],[[143.44,0.0001],[143.45,0.063],[143.47,0.03],[143.49,89.0388],[143.5,9.5749]]]
["bitfinex","SOLUSD",1740896781256,[[143.53,9.21370399],[143.52,5.5741],[143.5,55.50446482],[143.49,6.1],[143.47,29.8787]],[[143.56,0.03],[143.57,89.3658],[143.58,129.22],[143.59,1.6929],[143.6,2.0]]]
["bitfinex","SOLUSD",1740896815165,[[143.43,0.063],[143.42,32.96019978],[143.41,19.5874],[143.4,1.5642],[143.39,12.4886]],[[143.47,83.0],[143.5,14.7656],[143.51,7.5748],[143.54,32.58374886],[143.56,0.0001]]]
["bitfinex","SOLUSD",1740896878552,[[143.38,19.95305092],[143.37,0.063],[143.36,13.9508],[143.34,91.15671654],[143.33,8.074]],[[143.42,0.03],[143.43,0.03],[143.44,83.0],[143.45,11.6769],[143.46,132.8928]]]
["bitfinex","SOLUSD",1740896901867,[[143.46,9.1824796],[143.45,19.5189],[143.43,1.6619],[143.42,93.03390405],[143.41,35.9784]],[[143.48,0.03],[143.51,83.0],[143.52,129.33],[143.53,6.1],[143.54,9.2058]]]
["bitfinex","SOLUSD",1740896939792,[[143.73,9.1824796],[143.72,24.21584886],[143.7,70.92006768],[143.69,19.9988],[143.68,2.0]],[[143.78,129.1],[143.79,87.61636],[143.8,8.1768],[143.82,21.9862],[143.83,1.5492]]]
["bitfinex","SOLUSD",1740896960606,[[143.67,5.5681],[143.65,20.37051889],[143.64,18.64964886],[143.63,92.95256768],[143.61,2.0]],[[143.74,82.05276],[143.75,14.19],[143.76,2.03],[143.77,15.4604],[143.78,135.18]]]
["bitfinex","SOLUSD",1740897005655,[[143.99,32.94016775],[143.98,25.6471],[143.96,82.3],[143.95,6.1149],[143.93,2.0]],[[144.02,0.03],[144.06,0.03],[144.07,88.25276],[144.08,5.5526],[144.09,7.8305]]]
["bitfinex","SOLUSD",1740897039278,[[144.2,11.7677],[144.18,41.45043665],[144.16,13.8731],[144.15,2.0],[144.14,11.35933631]],[[144.22,4.9075429],[144.26,5.5455],[144.29,45.58306],[144.3,13.8603],[144.31,2.0]]]
["bitfinex","SOLUSD",1740897069533,[[144.06,0.063],[143.98,5.5563],[143.97,14.21316937],[143.96,6.26],[143.94,102.8505]],[[144.07,11.2033],[144.09,6.0326],[144.1,13.8795],[144.11,24.88964886],[144.22,38.99625385]]]
["bitfinex","SOLUSD",1740897112390,[[144.09,22.74445501],[144.07,101.7349],[144.06,137.335],[144.05,12.7803],[144.04,35.28710196]],[[144.1,0.03],[144.13,0.03],[144.18,83.0],[144.19,1.6105],[144.2,10.32]]]
["bitfinex","SOLUSD",1740897138722,[[143.96,0.063],[143.94,5.5577],[143.93,22.28240772],[143.92,6.3],[143.9,0.063]],[[144.0,83.0],[144.01,20.0],[144.02,6.3],[144.03,2.0],[144.04,20.64964886]]]
["bitfinex","SOLUSD",1740897176151,[[143.96,0.063],[143.95,14.19420772],[143.94,5.5578],[143.93,13.8953],[143.92,22.29720772]],[[144.02,88.5548],[144.04,6.26],[144.05,2.0],[144.06,13.9134],[144.07,128.72]]]
["bitfinex","SOLUSD",1740897221612,[[144.17,5.549],[144.16,15.70060772],[144.15,12.8214],[144.14,13.8752],[144.13,118.70990401]],[[144.18,0.03],[144.2,0.03],[144.22,4.8775429],[144.23,5.5468],[144.24,211.68]]]
["bitfinex","SOLUSD",1740897253470,[[144.12,0.063],[144.1,14.19420772],[144.08,13.8811],[144.06,54.28680772],[144.05,20.64964886]],[[144.14,83.0],[144.18,5.5786],[144.2,140.758],[144.21,6.18],[144.22,37.39509176]]]
["bitfinex","SOLUSD",1740897301491,[[144.13,0.063],[144.12,0.063],[144.06,0.063],[144.04,21.28560772],[144.01,13.8877]],[[144.14,40.64964886],[144.15,2.0],[144.16,6.5585],[144.17,19.4215],[144.18,56.19]]]
["bitfinex","SOLUSD",1740897356265,[[144.15,65.84776618],[144.14,1.6165],[144.13,118.64206928],[144.12,17.36295301],[144.11,139.863]],[[144.16,0.03],[144.18,0.03],[144.21,83.0],[144.22,4.8775429],[144.23,5.5468]]]
["bitfinex","SOLUSD",1740897385276,[[144.61,14.15856109],[144.58,26.18],[144.56,20.64964886],[144.55,14.15856109],[144.54,3.4518969]],[[144.62,0.03],[144.67,89.48],[144.71,11.7085],[144.72,4.0],[144.74,13.8187]]]
["bitfinex","SOLUSD",1740897415305,[[144.85,2.0],[144.8,28.1049407],[144.78,9.8826],[144.77,8.01984168],[122.42,300.64]],[[144.9,19.3236],[144.91,6.83540955],[144.92,19.370564],[144.93,9.1411522],[144.94,6.5285]]]
["bitfinex","SOLUSD",1740897469081,[[144.75,5.5267],[144.74,6.6442],[144.73,22.53023494],[144.72,83.9693],[144.71,13.8207]],[[144.81,6.83540955],[144.82,5.5241],[144.83,2.0],[144.84,7.04983962],[144.85,8.22]]]
["bitfinex","SOLUSD",1740897489700,[[144.72,0.063],[144.66,11.5952],[144.65,20.36024935],[144.64,83.9539],[144.59,2.0]],[[144.73,5.5275],[144.74,6.83540955],[144.76,6.2],[144.77,25.7424],[144.8,18.64964886]]]
["bitfinex","SOLUSD",1740897531620,[[144.68,5.5294],[144.67,14.09545696],[144.66,7.8621],[144.65,0.063],[144.64,13.8272]],[[144.72,0.03],[144.73,6.83540955],[144.75,5.5268],[144.78,16.2949],[144.79,20.26974886]]]
["bitfinex","SOLUSD",1740897567864,[[144.78,7.8342],[144.76,244.05355696],[144.74,13.8175],[144.73,2.0],[144.72,18.64964886]],[[144.84,5.5233],[144.85,6.83540955],[144.86,13.8065],[144.87,0.03],[144.88,2.0]]]
["bitfinex","SOLUSD",1740897633420,[[144.67,95.5012],[144.66,156.13845696],[144.65,0.063],[144.64,3.40885682],[144.63,34.54044886]],[[144.77,5.526],[144.78,18.64964886],[144.79,21.9934],[144.8,2.0],[144.82,5.01657577]]]
["bitfinex","SOLUSD",1740897640806,[[144.66,0.063],[144.65,0.063],[144.63,82.363],[144.62,149.89545696],[144.61,19.3624]],[[144.72,83.0],[144.73,5.5276],[144.74,2.0],[144.75,26.47674886],[144.76,21.8738]]]
["bitfinex","SOLUSD",1740897684064,[[144.66,0.063],[144.65,5.5935],[144.64,15.64565696],[144.63,6.5969],[144.59,139.31108003]],[[144.7,83.0],[144.71,5.5282],[144.73,18.64964886],[144.75,15.8171],[144.76,134.36]]]
["bitfinex","SOLUSD",1740897736108,[[144.67,21.27358768],[144.66,0.063],[144.65,6.163],[144.64,104.383],[144.63,2.063]],[[144.73,83.0],[144.75,5.5267],[144.77,6.1],[144.78,32.49444886],[144.8,39.46578163]]]
["bitfinex","SOLUSD",1740897765633,[[144.81,14.09088768],[144.79,107.9436],[144.78,2.0],[144.77,145.4634],[144.76,32.74053654]],[[144.87,0.03],[144.88,83.0],[144.89,0.03],[144.91,21.4387],[144.92,24.75654886]]]
["bitfinex","SOLUSD",1740897806078,[[144.8,9.00969975],[144.77,82.363],[144.76,63.460899],[144.75,137.863],[144.73,24.81944886]],[[144.82,0.03],[144.84,0.03],[144.85,83.0],[144.88,7.1855],[144.89,129.1091]]]
["bitfinex","SOLUSD",1740897855849,[[144.78,0.063],[144.77,5.589],[144.76,16.62876966],[144.75,96.1794],[144.73,149.33665821]],[[144.83,83.0],[144.85,5.523],[144.86,122.48],[144.87,7.06256982],[144.88,38.97044886]]]
["bitfinex","SOLUSD",1740897892014,[[144.88,7.9046],[144.87,5.522],[144.86,3.48311703],[144.85,9.01416966],[144.84,82.363]],[[144.93,87.2499],[144.96,6.08],[144.97,39.84675475],[144.99,3.5058],[190.61,10.35856375]]]
["bitfinex","SOLUSD",1740897928326,[[145.1,40.18436011],[145.08,135.8],[145.07,40.64796274],[145.06,2.0],[145.0,17.31579613]],[[145.19,8.89406884],[145.2,21.63279029],[145.21,41.2878478],[145.22,172.10441059],[145.23,65.17580794]]]
["bitfinex","SOLUSD",1740897965064,[[145.25,13.98866182],[145.22,103.6439],[145.2,143.60580271],[145.19,8.5329],[145.18,56.92680629]],[[145.3,81.73],[145.35,7.8416],[145.36,18.64964886],[145.37,8.4317],[145.38,120.7596766]]]
["bitfinex","SOLUSD",1740897989682,[[145.19,13.98866182],[145.16,19.289],[145.15,90.54],[145.14,4.90015875],[145.13,187.68062704]],[[145.24,0.03],[145.25,83.0],[145.28,1.5678],[145.29,6.3993],[145.32,133.8633]]]
["bitfinex","SOLUSD",1740898019760,[[145.28,6.24],[145.26,13.98866182],[145.25,99.50892083],[145.24,7.848],[145.22,135.863]],[[145.33,83.0],[145.34,0.0001],[145.37,5.5033],[145.38,27.01532546],[145.39,6.0245]]]
["bitfinex","SOLUSD",1740898054980,[[145.24,0.063],[145.22,0.063],[145.21,5.5092],[145.2,1.6376],[145.19,26.39706182]],[[145.26,83.0],[145.27,5.507],[145.3,13.7648],[145.31,28.86964886],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740898104451,[[145.35,19.49216182],[145.34,82.3],[145.33,163.5537],[145.32,3.44603625],[145.31,43.36964886]],[[145.38,7.66e-05],[145.44,1.5601],[145.45,6.26],[145.46,6.4406],[145.49,2.0]]]
["bitfinex","SOLUSD",1740898125662,[[145.36,96.28866182],[145.34,139.20968134],[145.33,6.2488],[145.32,20.18866182],[145.31,3.5471]],[[145.38,0.0300766],[145.41,1.6111],[145.43,12.513],[145.44,12.35358509],[145.45,88.5001]]]
["bitfinex","SOLUSD",1740898157114,[[145.52,88.54],[145.51,13.98866182],[145.5,141.2979],[145.48,7.9116],[145.47,15.7478]],[[145.61,83.0],[145.63,7.4933],[145.64,6.24],[145.65,27.27404886],[145.66,1.6504]]]
["bitfinex","SOLUSD",1740898224042,[[145.1,0.063],[145.09,0.063],[145.08,0.063],[145.07,0.063],[145.02,5.5161]],[[145.11,20.64964886],[145.12,20.64964886],[145.14,5.5119],[145.15,7.882],[145.17,83.6522]]]
["bitfinex","SOLUSD",1740898225747,[[145.1,0.063],[145.09,0.063],[145.08,0.063],[145.07,0.063],[145.02,22.31855303]],[[145.11,24.16264886],[145.12,2.0],[145.13,2.0],[145.14,13.7797],[145.15,63.34580507]]]
["bitfinex","SOLUSD",1740898265194,[[145.11,5.513],[145.1,14.08166725],[145.09,0.063],[145.08,88.563],[145.07,20.2285]],[[145.14,0.03],[145.16,82.0],[145.18,11.7406],[145.19,18.64964886],[145.21,17.7738]]]
["bitfinex","SOLUSD",1740898302626,[[145.0,0.063],[144.98,14.08166725],[144.95,87.8821],[144.94,6.5844],[144.93,158.09714886]],[[145.04,83.0],[145.05,121.7554],[145.07,24.78964886],[145.08,13.7861],[145.09,3.6861]]]
["bitfinex","SOLUSD",1740898381193,[[144.85,1.6324],[144.84,6.1105],[144.83,0.063],[144.81,5.5243],[144.8,9.06447324]],[[144.88,5.5218],[144.89,18.64964886],[144.9,6.14],[144.92,35.8007],[144.93,3.5448]]]
["bitfinex","SOLUSD",1740898416400,[[144.81,6.0949],[144.8,0.063],[144.79,1.5598],[144.78,5.5884],[144.77,9.06965925]],[[144.84,83.0],[144.86,5.5226],[144.87,18.71264886],[144.88,13.8047],[144.89,1.6627]]]
["bitfinex","SOLUSD",1740898452736,[[144.66,0.03],[144.65,0.03],[144.62,6.5892],[144.61,1.6399],[144.6,82.3]],[[144.68,83.0],[144.71,37.99854886],[144.73,6.26],[144.74,4.0],[144.84,277.26295358]]]
["bitfinex","SOLUSD",1740898463377,[[144.68,5.5294],[144.67,7.7316],[144.66,14.13462829],[144.65,0.03],[144.64,13.8274]],[[144.7,83.0],[144.72,116.5],[144.74,18.64964886],[144.75,11.8068],[144.76,0.063]]]
["bitfinex","SOLUSD",1740898520397,[[144.6,6.0941],[144.58,7.9881],[144.56,19.64592403],[144.54,4.0],[144.45,10.45806281]],[[144.62,83.0],[144.64,5.531],[144.66,18.64964886],[144.67,20.1245],[144.69,118.1679]]]
["bitfinex","SOLUSD",1740898559446,[[144.58,19.64542403],[144.57,2.0],[144.56,8.0372],[144.55,118.50782403],[144.54,4.96710266]],[[144.59,0.063],[144.64,83.0],[144.66,5.58319815],[144.67,11.8532],[144.68,1.5591]]]
["bitfinex","SOLUSD",1740898573060,[[144.68,30.5591],[144.66,135.98557289],[144.65,7.71105742],[144.64,166.85413267],[144.62,14.11222403]],[[144.69,0.063],[144.71,0.063],[144.73,0.063],[144.75,83.0],[144.76,0.063]]]
["bitfinex","SOLUSD",1740898630189,[[144.64,5.5309],[144.63,14.11222403],[144.61,23.934],[144.59,83.9109],[144.58,26.30140387]],[[144.66,0.063],[144.68,83.0],[144.72,122.76],[144.73,25.77604886],[144.82,62.27367905]]]
["bitfinex","SOLUSD",1740898665933,[[144.6,0.03],[144.59,0.03],[144.57,94.0318],[144.55,158.07222403],[144.54,20.24174886]],[[144.67,26.56914886],[144.68,6.16],[144.69,21.3517],[144.71,2.0],[144.81,45.60414892]]]
["bitfinex","SOLUSD",1740898698161,[[144.62,5.5617],[144.61,1.5515],[144.6,14.14222403],[144.59,22.0826],[144.58,3.41469681]],[[144.67,83.0],[144.68,116.623],[144.69,7.1807],[144.7,24.78964886],[144.73,22.2838]]]
["bitfinex","SOLUSD",1740898769417,[[144.55,0.03],[144.53,0.03],[144.51,12.1506],[144.5,9.06671139],[144.49,13.8416]],[[144.56,83.0],[144.59,11.7358],[144.61,116.64],[144.62,19.36828877],[144.63,14.06271889]]]
["bitfinex","SOLUSD",1740898823992,[[144.68,255.31576025],[144.67,6.0521],[144.66,11.10583792],[144.64,13.8267],[144.56,34.53221075]],[[144.69,0.0001],[144.73,0.063],[144.74,0.063],[144.76,0.063],[144.78,0.063]]]
["bitfinex","SOLUSD",1740898857396,[[144.66,101.7187],[144.65,20.29291294],[144.64,137.3749],[144.63,56.42624886],[144.61,3.50049798]],[[144.73,0.0001],[144.74,5.5902],[144.75,1.5519],[144.76,0.063],[144.77,101.64964886]]]
["bitfinex","SOLUSD",1740898898050,[[144.84,87.8233],[144.82,22.53579831],[144.81,32.46024886],[144.8,145.96],[144.78,27.6281]],[[144.87,0.0001],[144.88,0.063],[144.9,1.5373],[144.91,94.6818],[144.95,21.9782]]]
["bitfinex","SOLUSD",1740898932481,[[144.99,6.14],[144.98,5.5178],[144.97,82.3],[144.96,22.45016004],[144.95,3.52694244]],[[145.06,82.14951589],[145.07,19.331],[145.08,18.64964886],[145.09,2.0],[145.1,3.5296]]]
["bitfinex","SOLUSD",1740898973534,[[144.87,0.063],[144.84,11.7506],[144.83,1.6109],[144.82,96.1726],[144.8,3.54136004]],[[144.92,18.64964886],[144.93,6.12],[144.94,7.5195],[144.95,20.0],[144.96,23.985]]]
["bitfinex","SOLUSD",1740899014466,[[144.65,6.3401],[144.62,1.6066],[144.6,116.43283183],[144.58,135.8],[144.57,7.49147991]],[[144.7,83.0],[144.71,5.5284],[144.73,36.46864886],[144.75,6.2],[144.76,1.5294]]]
["bitfinex","SOLUSD",1740899048793,[[144.61,0.063],[144.6,0.063],[144.59,0.063],[144.55,95.1472],[144.54,14.03933183]],[[144.64,18.64964886],[144.65,19.3569],[144.66,29.6512],[144.67,7.7595],[144.68,2.0]]]
["bitfinex","SOLUSD",1740899089033,[[144.53,0.03],[144.51,6.0709],[144.5,0.03],[144.49,0.063],[144.48,83.8112]],[[144.56,18.64964886],[144.57,5.5336],[144.58,20.64964886],[144.59,96.8322],[144.6,116.65]]]
["bitfinex","SOLUSD",1740899097328,[[144.51,0.03],[144.5,0.03],[144.49,0.063],[144.46,5.6531697],[144.44,14.19716349]],[[144.53,5.5352],[144.54,18.64964886],[144.55,13.8362],[144.56,2.0],[144.57,6.18]]]
["bitfinex","SOLUSD",1740899175500,[[144.51,0.03],[144.5,0.03],[144.49,0.063],[144.47,0.03],[144.46,0.1153697]],[[144.52,83.0],[144.53,5.5351],[144.54,18.64964886],[144.55,20.3183],[144.56,31.7314]]]
["bitfinex","SOLUSD",1740899215935,[[144.3,11.5829],[144.28,14.14985172],[144.27,225.8723],[144.26,15.8632],[144.24,2.0]],[[144.37,88.5413],[144.38,18.64964886],[144.41,17.8497],[144.42,9.68871856],[144.43,166.74]]]
["bitfinex","SOLUSD",1740899235647,[[144.33,7.1994],[144.32,20.28985172],[144.31,13.8588],[144.3,4.0],[144.29,88.552]],[[144.37,0.063],[144.39,83.0],[144.42,32.00684886],[144.43,116.74],[144.46,10.0657]]]
["bitfinex","SOLUSD",1740899287204,[[144.51,307.40540058],[144.49,6.1816],[144.48,15.79005172],[144.47,27.6872],[144.45,7.26911265]],[[144.55,0.0001],[144.57,0.063],[144.61,0.063],[144.62,1.595],[144.65,83.0]]]
["bitfinex","SOLUSD",1740899337161,[[144.66,0.063],[144.64,82.3],[144.63,135.8],[144.6,6.1385],[144.58,15.8324]],[[144.68,1.6575],[144.7,6.346],[144.71,0.03],[144.72,88.5279],[144.73,2.0]]]
["bitfinex","SOLUSD",1740899370276,[[144.57,12.1659],[144.55,34.06379474],[144.54,100.94964886],[144.52,137.8],[144.51,10.52106281]],[[144.66,18.64964886],[144.67,27.4743],[144.68,2.0001],[144.69,1.6443],[144.7,34.1497]]]
["bitfinex","SOLUSD",1740899428755,[[144.66,0.063],[144.65,5.5305],[144.64,14.08778118],[144.63,13.8283],[144.62,12.6077]],[[144.71,83.0],[144.73,7.1684],[144.74,24.79964886],[144.75,0.03],[144.76,118.55]]]
["bitfinex","SOLUSD",1740899467293,[[144.61,94.3704],[144.6,7.7892],[144.59,13.8316],[144.58,14.11819519],[144.55,16.11819519]],[[144.69,0.03],[144.7,88.5287],[144.71,17.4214],[144.72,20.64964886],[144.73,12.5697]]]
["bitfinex","SOLUSD",1740899513038,[[144.54,87.8347],[144.53,7.8478],[144.52,0.063],[144.51,149.98954185],[144.5,13.8401]],[[144.57,0.03],[144.62,88.5318],[144.64,22.64964886],[144.65,19.9467],[144.66,1.6569]]]
["bitfinex","SOLUSD",1740899554875,[[144.44,19.68076823],[144.42,32.56104886],[144.41,20.79496823],[144.4,119.7313],[144.39,5.60467872]],[[144.45,0.063],[144.5,83.0],[144.55,13.71688165],[144.56,25.75059582]]]
["bitfinex","SOLUSD",1740899594526,[[144.4,6.3292],[144.39,9.12475942],[144.37,82.363],[144.36,26.76964886],[144.35,156.8143]],[[144.45,0.0001],[144.47,83.0],[144.48,122.86],[144.49,1.5379],[144.5,4.0]]]
["bitfinex","SOLUSD",1740899633158,[[144.55,32.79342461],[144.54,19.3715],[144.53,6.1],[144.52,85.8162],[144.51,3.45230586]],[[144.61,83.0],[144.63,5.5314],[144.66,1.5742],[144.67,33.19214886],[144.68,130.4243]]]
["bitfinex","SOLUSD",1740899675534,[[144.63,50.40013763],[144.6,218.1],[144.59,43.4962],[144.58,5.46906186],[144.56,0.03]],[[144.64,0.063],[144.69,0.03],[144.71,83.03],[144.73,6.1],[144.75,118.1671]]]
["bitfinex","SOLUSD",1740899713285,[[144.7,2.0],[144.68,2.0],[144.67,6.1],[144.65,11.9237],[144.64,32.73357849]],[[144.74,90.1829],[144.76,6.1],[144.77,21.49444886],[144.78,13.8144],[144.83,6.943]]]
["bitfinex","SOLUSD",1740899756329,[[144.69,10.6331],[144.68,1.5589],[144.67,5.5298],[144.65,218.1],[144.63,13.8277]],[[144.73,20.0],[144.76,1.6587],[144.77,0.03],[144.78,38.64964886],[144.79,2.8448]]]
["bitfinex","SOLUSD",1740899795964,[[144.54,2.0],[144.53,2.0],[144.52,8.2619],[144.49,20.25813378],[144.48,218.163]],[[144.58,83.0],[144.59,18.64964886],[144.6,25.4639],[144.62,1.6805],[144.64,3.49754509]]]
["bitfinex","SOLUSD",1740899827606,[[144.46,2.3077072],[144.45,2.0],[144.44,0.03],[144.43,0.063],[144.42,12.1066]],[[144.47,103.0],[144.48,5.6001],[144.51,18.64964886],[144.52,25.46308373],[144.53,116.68]]]
["bitfinex","SOLUSD",1740899866949,[[144.52,4.0],[144.51,6.4149],[144.49,83.8766],[144.48,135.8],[144.47,14.12513378]],[[144.53,0.063],[144.55,0.03],[144.57,18.64964886],[144.58,102.3663],[144.59,18.64964886]]]
["bitfinex","SOLUSD",1740899885449,[[144.51,4.0],[144.5,6.2243],[144.48,88.4],[144.47,141.3674],[144.44,22.23584783]],[[144.55,0.03],[144.56,18.64964886],[144.57,102.3677],[144.61,6.1],[188.0,25.1]]]
["bitfinex","SOLUSD",1740899959717,[[144.34,2.063],[144.33,0.063],[144.32,9.789],[144.31,0.03],[144.27,141.9]],[[144.37,83.0],[144.39,18.64964886],[144.4,47.0913],[144.41,6.1],[144.43,34.15790618]]]
["bitfinex","SOLUSD",1740900003875,[[144.31,15.8694],[144.28,95.05431777],[144.26,21.9634],[144.25,135.8],[144.24,39.53964886]],[[144.32,0.063],[144.37,88.5414],[144.38,123.003],[144.4,0.063],[144.41,6.88426479]]]
["bitfinex","SOLUSD",1740900043098,[[144.31,2.03],[144.3,2.0],[144.28,0.03],[144.27,12.0634],[144.26,1.5774]],[[144.32,88.5432],[144.34,18.64964886],[144.35,13.8554],[144.36,5.06172812],[144.37,6.1]]]
["bitfinex","SOLUSD",1740900074250,[[144.26,2.0],[144.22,8.1041],[144.21,224.2],[144.2,16.2135951],[144.18,2.0]],[[144.27,0.063],[144.3,6.1],[144.31,24.19334886],[144.32,84.93426668],[144.33,5.67936743]]]
["bitfinex","SOLUSD",1740900122120,[[144.37,92.4459],[144.35,5.5417],[144.34,152.0135951],[144.33,19.9366],[144.27,14.2435951]],[[144.38,0.063],[144.4,0.063],[144.42,0.063],[144.45,18.71264886],[144.46,94.20078463]]]
["bitfinex","SOLUSD",1740900165631,[[144.41,7.5397],[144.39,22.2935951],[144.38,98.1519],[144.37,0.03],[144.36,135.8]],[[144.42,0.0001],[144.45,0.063],[144.46,83.063],[144.47,0.063],[144.48,7.1455]]]
["bitfinex","SOLUSD",1740900207784,[[144.41,2.03],[144.37,5.5712],[144.34,104.52871521],[144.33,153.1653],[144.31,3.54884479]],[[144.42,0.0001],[144.43,83.0],[144.44,7.0753],[144.45,20.063],[144.46,38.63764886]]]
["bitfinex","SOLUSD",1740900263646,[[144.41,2.03],[144.4,6.5677],[144.37,0.03],[144.36,15.14198852],[144.35,87.9511]],[[144.42,83.0001],[144.45,38.63824886],[144.46,3.54027973],[144.47,1.6043]]]
["bitfinex","SOLUSD",1740900319979,[[144.33,7.0516],[144.32,6.5169],[144.31,0.03],[144.3,9.06198852],[144.29,2.0]],[[144.37,83.063],[144.38,6.08],[144.39,24.19024886],[144.41,17.39211757],[144.42,0.0001]]]
["bitfinex","SOLUSD",1740900360434,[[144.34,0.03],[144.33,5.5428],[144.32,234.0038],[144.31,14.18587493],[144.3,20.64964886]],[[144.41,83.0],[144.42,5.5395],[144.44,13.8465],[144.45,26.35384886],[144.46,7.45976355]]]
["bitfinex","SOLUSD",1740900405876,[[144.39,112.75864419],[144.38,137.83],[144.37,20.13351611],[144.36,22.3746],[144.35,12.1764]],[[144.42,0.0001],[144.45,0.063],[144.46,0.063],[144.47,7.7137],[144.48,5.6001]]]
["bitfinex","SOLUSD",1740900453019,[[144.31,0.03],[144.27,0.03],[144.26,6.5559],[144.24,82.33],[144.23,13.1453]],[[144.32,101.64964886],[144.33,5.543],[144.34,15.9193],[144.35,6.06],[144.36,37.91251742]]]
["bitfinex","SOLUSD",1740900522573,[[144.21,5.5474],[144.2,8.1446],[144.19,11.09684419],[144.18,13.8715],[144.17,2.0]],[[144.24,83.0],[144.27,116.84],[144.29,11.6044],[144.32,15.3814],[144.33,4.0]]]
["bitfinex","SOLUSD",1740900561275,[[144.31,5.5436],[144.3,88.6447],[144.29,7.6606],[144.28,163.51649305],[144.27,4.0]],[[144.34,0.063],[144.38,88.5409],[144.39,0.063],[144.4,25.33990179],[144.41,22.31134886]]]
["bitfinex","SOLUSD",1740900616141,[[144.32,27.71649305],[144.31,103.7026],[144.3,41.53964886],[144.29,139.3589095],[144.27,42.30737676]],[[144.34,5.063],[144.39,1.6857],[144.4,83.0],[144.41,6.103],[144.42,0.0001]]]
["bitfinex","SOLUSD",1740900669503,[[144.46,0.03],[144.42,24.18894886],[144.41,247.05564419],[144.4,15.10606013],[120.24,300.0]],[[144.49,1.57],[144.5,5.5993],[144.52,83.063],[144.53,18.71264886],[144.54,8.103]]]
["bitfinex","SOLUSD",1740900752298,[[144.52,5.5355],[144.51,9.06684419],[144.5,96.2038],[144.49,144.2488],[144.48,26.66964886]],[[144.54,0.0001],[144.55,0.03],[144.56,0.063],[144.57,0.063],[144.59,0.063]]]
["bitfinex","SOLUSD",1740900770313,[[144.53,87.8351],[144.51,154.44964886],[144.5,29.32424419],[144.48,11.544],[144.46,24.46494203]],[[144.54,0.0001],[144.55,0.03],[144.56,0.063],[144.57,0.063],[144.59,0.063]]]
["bitfinex","SOLUSD",1740900843056,[[144.54,94.4112],[144.53,1.6834],[144.52,144.86684419],[144.51,38.50864886],[144.5,5.50098209]],[[144.6,0.063],[144.62,88.5948],[144.64,13.8907],[144.65,30.27114886],[144.66,3.43937061]]]
["bitfinex","SOLUSD",1740900874411,[[144.6,0.063],[144.59,5.5328],[144.58,91.36684419],[144.57,154.44964886],[144.56,15.8342]],[[144.66,5.0],[144.67,88.5929],[144.68,7.567],[144.69,0.03],[144.7,25.80954886]]]
["bitfinex","SOLUSD",1740900945543,[[144.4,13.6018],[144.39,0.063],[144.38,9.12050975],[144.36,0.063],[144.34,38.230039]],[[144.46,5.0],[144.47,5.5375],[144.48,32.30559378],[144.49,3.4895815],[144.5,17.3905]]]
["bitfinex","SOLUSD",1740900985192,[[144.25,0.03],[144.24,0.03],[144.19,7.8011],[144.18,6.05],[144.17,5.5488]],[[144.26,24.19514886],[144.27,6.02],[144.28,10.87507755],[144.29,15.8609],[185.3,0.830953]]]
["bitfinex","SOLUSD",1740901018223,[[144.23,25.4333],[144.22,96.47945301],[144.21,6.5113],[144.2,139.3203],[144.19,48.39014886]],[[144.27,0.063],[144.31,83.063],[144.33,144.60855686],[144.34,11.02],[144.35,2.0]]]
["bitfinex","SOLUSD",1740901072078,[[144.23,14.17945301],[144.22,87.877],[144.21,141.82],[144.2,2.0],[144.19,29.19687604]],[[144.26,0.063],[144.27,0.063],[144.31,0.063],[144.32,84.5465],[144.35,134.7359]]]
["bitfinex","SOLUSD",1740901118317,[[144.31,0.03],[144.29,5.5443],[144.27,14.20335542],[144.26,13.8632],[144.25,121.50442289]],[[144.35,83.0],[144.36,1.5088],[144.37,5.6045],[144.38,12.2764],[144.4,20.64964886]]]
["bitfinex","SOLUSD",1740901174577,[[144.18,5.5486],[144.17,6.4525],[144.16,20.2718924],[144.14,99.7795],[144.13,16.2018924]],[[144.23,83.0],[144.25,0.063],[144.26,24.19524886],[144.27,5.00530821],[144.28,21.9021]]]
["bitfinex","SOLUSD",1740901216435,[[144.16,0.03],[144.12,1.6348],[144.11,6.04],[144.1,12.0498],[144.09,14.20033436]],[[144.18,94.21984448],[144.2,18.64964886],[144.21,12.37902922],[144.22,19.9081],[144.25,77.793]]]
["bitfinex","SOLUSD",1740901263257,[[144.16,0.03],[144.14,5.5501],[144.13,26.7879287],[144.12,15.4904],[144.1,222.1]],[[144.21,86.3964],[144.23,9.0113106],[144.24,24.66964886],[144.25,17.9279],[144.27,13.4454367]]]
["bitfinex","SOLUSD",1740901321516,[[144.29,6.02],[144.28,5.5447],[144.27,9.07956607],[144.26,231.9634],[144.23,22.87]],[[144.34,0.063],[144.35,0.063],[144.36,7.1387],[144.37,83.063],[144.38,6.7126]]]
["bitfinex","SOLUSD",1740901397397,[[144.28,0.063],[144.27,6.02],[144.26,82.3],[144.25,6.4395],[144.24,24.60366607]],[[144.34,88.6055],[144.35,0.063],[144.36,20.26494886],[144.37,17.37077588],[144.38,10.6684]]]
["bitfinex","SOLUSD",1740901427728,[[144.28,0.063],[144.25,0.063],[144.22,0.063],[144.21,0.03],[144.2,110.79616607]],[[144.29,7.1366],[144.3,18.64964886],[144.31,6.02],[144.32,3.44946014],[144.33,24.0624]]]
["bitfinex","SOLUSD",1740901475445,[[144.18,28.49966607],[144.17,88.7821],[144.16,7.6734],[144.15,53.95867665],[144.14,135.8]],[[144.25,0.063],[144.26,83.0],[144.29,7.7493],[144.3,24.24799136],[144.31,27.95660176]]]
["bitfinex","SOLUSD",1740901551920,[[144.07,0.03],[144.06,0.03],[144.05,19.7667973],[144.03,102.4736],[144.02,137.3202]],[[144.12,83.0],[144.13,24.20014886],[144.14,6.02],[144.15,3.5356],[144.16,15.9366]]]
["bitfinex","SOLUSD",1740901570441,[[144.11,1.5075],[144.1,5.5515],[144.09,88.4488],[144.08,6.02],[144.07,163.92340509]],[[144.16,0.063],[144.19,83.0],[144.2,26.19754886],[144.21,8.02],[144.23,79.3459]]]
["bitfinex","SOLUSD",1740901615898,[[144.17,87.8488],[144.16,9.08319162],[144.15,167.33248008],[144.14,20.88],[144.13,24.13580236]],[[144.24,0.063],[144.25,90.1974],[144.26,18.64964886],[144.27,13.8628],[144.28,2.0]]]
["bitfinex","SOLUSD",1740901690454,[[144.45,256.42640227],[144.43,15.8474],[144.42,8.0],[144.41,17.53144466],[144.4,27.7007]],[[144.46,0.03],[144.52,0.03],[144.53,6.1403],[144.54,1.5033],[144.58,13.834]]]
["bitfinex","SOLUSD",1740901706853,[[144.37,0.063],[144.36,87.8415],[144.34,144.86233667],[144.3,9.45470966],[144.29,6.4704]],[[144.42,11.5393],[144.43,83.0],[144.44,18.67964886],[144.45,15.4208],[144.46,8.3228]]]
["bitfinex","SOLUSD",1740901766130,[[144.28,0.063],[144.24,0.03],[144.23,12.042],[144.22,82.363],[144.21,10.70533667]],[[144.3,88.544],[144.31,18.64964886],[144.32,2.0],[144.33,19.32847156],[144.34,6.0]]]
["bitfinex","SOLUSD",1740901812473,[[144.16,0.03],[144.13,0.063],[144.1,0.03],[144.09,117.28573667],[144.08,1.6601]],[[144.17,101.64964886],[144.18,5.5486],[144.2,10.0],[144.21,121.99977156],[144.23,70.4026]]]
["bitfinex","SOLUSD",1740901876328,[[144.03,6.6345],[144.02,7.1007],[144.01,9.09233667],[144.0,96.1881],[143.97,161.97449998]],[[144.08,18.64964886],[144.09,83.0],[144.1,5.552],[144.11,6.0],[144.12,4.03]]]
["bitfinex","SOLUSD",1740901920970,[[144.03,0.03],[144.01,11.6526],[144.0,1.6077],[143.99,9.06233667],[143.96,96.1927]],[[144.05,83.0],[144.06,18.67964886],[144.07,6.0],[144.09,22.91700528],[144.11,52.0]]]
["bitfinex","SOLUSD",1740901968590,[[143.83,0.03],[143.81,13.366],[143.8,9.92379147],[143.77,104.2105],[143.76,3.45084619]],[[143.88,107.20984886],[143.89,6.0],[143.9,0.063],[143.91,15.8977],[143.92,169.18]]]
["bitfinex","SOLUSD",1740902028998,[[144.05,260.85705227],[144.04,27.9187],[144.03,20.92],[144.02,6.0],[144.01,41.663]],[[144.06,0.03],[144.09,0.03],[144.12,0.03],[144.13,0.03],[144.16,88.5494]]]
["bitfinex","SOLUSD",1740902065803,[[144.25,40.64964886],[144.24,2.0],[144.23,291.91707487],[144.22,6.99691996],[144.21,27.7369]],[[144.26,0.0001],[144.33,1.695],[144.35,6.6481],[144.36,83.0],[144.37,0.03]]]
["bitfinex","SOLUSD",1740902107348,[[144.13,0.063],[144.1,96.91383667],[144.09,137.3632],[144.08,2.0],[144.07,22.4188]],[[144.18,94.5487],[144.2,18.64964886],[144.21,1.5897],[144.22,13.8684],[144.23,4.0]]]
["bitfinex","SOLUSD",1740902190522,[[144.2,87.21937824],[144.18,144.92533667],[144.17,14.1934],[144.16,31.28039853],[144.15,20.64964886]],[[144.26,0.0001],[144.27,1.6579],[144.28,0.03],[144.29,18.64964886],[144.3,83.0]]]
["bitfinex","SOLUSD",1740902222769,[[144.2,81.67157824],[144.19,141.3482],[144.18,6.043],[144.16,9.12533667],[144.15,24.96684886]],[[144.26,0.03],[144.27,18.64964886],[144.28,22.9933],[144.29,83.0],[144.3,5.6284]]]
["bitfinex","SOLUSD",1740902382897,[[144.23,9.06233667],[144.22,11.8984],[144.21,13.9313],[144.2,125.90092492],[144.19,3.0227751]],[[144.25,0.03],[144.26,0.03],[144.28,0.03],[144.32,5.5432],[144.33,118.5123]]]
["bitfinex","SOLUSD",1740902408825,[[144.25,238.05981491],[144.24,5.6848],[144.22,59.75844886],[144.21,0.063],[144.2,36.24934668]],[[144.26,0.03],[144.28,0.03],[144.33,1.6123],[144.34,5.5425],[144.36,89.01]]]
["bitfinex","SOLUSD",1740902496491,[[143.98,0.063],[143.94,6.0378],[143.93,1.6432],[143.89,151.10233667],[143.88,8.3582548]],[[144.01,6.24],[144.02,18.64964886],[144.03,17.25378697],[144.04,2.0],[144.05,83.0]]]
["bitfinex","SOLUSD",1740902528231,[[143.97,11.6896],[143.96,0.03],[143.95,14.22497778],[143.94,88.04157824],[143.93,15.5385]],[[143.99,0.063],[144.02,83.0],[144.03,5.5545],[144.05,18.64964886],[144.06,25.83159579]]]
["bitfinex","SOLUSD",1740902548144,[[143.97,95.90147824],[143.96,19.81197778],[143.94,168.37364886],[143.92,14.22497778],[143.91,4.0]],[[144.05,88.5536],[144.06,13.9464],[144.07,6.24],[144.08,4.0],[144.09,24.34104886]]]
["bitfinex","SOLUSD",1740902609319,[[144.05,277.88667071],[144.04,3.6058],[144.03,13.9159],[144.02,27.05],[144.01,9.52971472]],[[144.06,0.0001],[144.1,0.063],[144.14,1.6683],[144.15,88.5498],[144.16,6.203]]]
["bitfinex","SOLUSD",1740902668858,[[143.99,0.03],[143.96,0.03],[143.95,5.5574],[143.94,81.70157824],[143.93,28.12407459]],[[144.02,88.5548],[144.03,18.64964886],[144.04,14.67999875],[144.06,13.8832],[144.13,34.40422456]]]
["bitfinex","SOLUSD",1740902723697,[[143.96,0.03],[143.94,0.03],[143.9,5.589],[143.89,15.23897766],[143.88,82.50003304]],[[143.97,20.0],[144.0,19.4443],[144.01,9.64649038],[144.02,17.93789338],[144.03,72.5345676]]]
["bitfinex","SOLUSD",1740902727930,[[143.96,0.03],[143.94,0.03],[143.9,96.3742559],[143.89,6.1253],[143.88,14.7287548]],[[143.99,88.556],[144.01,42.18413924],[144.02,3.513],[144.03,18.8431676],[144.05,77.77]]]
["bitfinex","SOLUSD",1740902818559,[[143.66,6.1432],[143.64,1.5697],[143.63,5.5698],[143.61,82.3],[143.59,154.47964886]],[[143.72,24.21594886],[143.73,8.06],[143.74,65.9146],[143.78,13.73740678],[143.85,20.063]]]
["bitfinex","SOLUSD",1740902855740,[[143.56,0.03],[143.55,11.5914],[143.54,15.85551021],[143.52,104.5949],[143.36,10.92757155]],[[143.62,5.5702],[143.63,83.0],[143.65,36.10327018],[143.66,6.38],[143.67,52.0]]]
["bitfinex","SOLUSD",1740902865752,[[143.56,0.03],[143.53,6.6258],[143.52,7.2574],[143.51,14.29271021],[143.5,2.0]],[[143.58,88.5718],[143.61,7.9722],[143.62,36.1455586],[143.63,5.6914],[143.64,4.063]]]
["bitfinex","SOLUSD",1740902927135,[[143.5,82.3],[143.49,0.03],[143.48,19.86831021],[143.47,142.103],[143.46,28.50064886]],[[143.56,0.063],[143.58,102.5013],[143.59,0.063],[143.6,1.5738],[143.61,125.86]]]
["bitfinex","SOLUSD",1740902961247,[[143.37,14.29271021],[143.35,82.33],[143.34,30.5139],[143.33,154.44964886],[143.32,1.6612]],[[143.43,1.6345],[143.44,6.98],[143.45,88.6914],[143.46,5.5764],[143.48,5.58320649]]]
["bitfinex","SOLUSD",1740902970255,[[143.43,19.87031021],[143.41,104.2971],[143.4,2.0],[143.39,28.65324202],[143.29,62.26546883]],[[143.5,117.48],[143.51,90.1708],[143.52,6.96],[143.53,5.6914],[143.55,5.57159111]]]
["bitfinex","SOLUSD",1740903030698,[[143.54,32.94235907],[143.53,194.76232825],[143.52,9.1],[143.51,0.3334],[143.5,117.58271021]],[[143.55,21.636341],[143.56,43.335682],[143.6,86.61937109],[143.61,35.1569222],[143.65,5.5691]]]
["bitfinex","SOLUSD",1740903070567,[[143.51,5.5745],[143.5,115.26190478],[143.49,20.0319],[143.48,3.1273402],[143.47,144.75]],[[143.56,1.7296],[143.59,90.2821],[143.6,117.503],[143.61,0.063],[143.62,47.22994886]]]
["bitfinex","SOLUSD",1740903084064,[[143.49,87.9051],[143.47,175.65190478],[143.46,6.0976],[143.45,17.4593],[143.44,3.47224031]],[[143.54,1.6666],[143.56,5.6356],[143.57,1.6046],[143.58,83.0],[187.0,15.621287]]]
["bitfinex","SOLUSD",1740903167953,[[143.32,223.6819],[143.31,12.7201],[143.3,43.44646861],[143.27,2.3334],[143.17,5.49909759]],[[143.34,0.0001],[143.36,1.6666],[143.39,5.5791],[143.42,89.64],[143.43,15.574]]]
["bitfinex","SOLUSD",1740903203063,[[143.16,0.03],[143.11,108.37414054],[143.1,1.5621],[143.09,156.44964886],[143.08,22.41223977]],[[143.17,1.6666],[143.19,5.587],[143.2,84.5749],[143.21,6.54],[143.22,5.7544]]]
["bitfinex","SOLUSD",1740903239602,[[143.19,87.8869],[143.18,135.8],[143.17,13.9685],[143.16,15.69882639],[143.15,46.78634886]],[[143.22,0.6666],[143.28,208.8941],[143.29,11.25495885],[143.31,40.39745898],[143.38,56.59109477]]]
["bitfinex","SOLUSD",1740903276510,[[143.15,6.5058],[143.14,96.69923584],[143.13,26.42],[143.12,149.7738],[143.11,2.0]],[[143.16,0.063],[143.19,0.6666],[143.22,117.843],[143.23,12.0055],[143.24,1.5473]]]
["bitfinex","SOLUSD",1740903315965,[[143.1,0.03],[143.05,102.29163584],[143.04,1.5203],[143.02,142.1858],[143.01,29.74703584]],[[143.11,0.6666],[143.13,5.5894],[143.14,83.0],[143.15,1.5581],[143.16,11.97080765]]]
["bitfinex","SOLUSD",1740903352876,[[143.05,20.0],[143.03,20.0],[143.02,14.39923584],[143.01,18.64964886],[143.0,237.6803]],[[143.06,0.6666],[143.11,7.9865],[143.13,206.6144],[143.14,2.0],[143.15,12.70827455]]]
["bitfinex","SOLUSD",1740903398341,[[143.05,5.5924],[143.04,82.3],[143.03,164.18223584],[143.01,18.64964886],[143.0,24.7139]],[[143.07,0.6666],[143.09,0.063],[143.11,5.5902],[143.12,1.5372],[143.13,89.32]]]
["bitfinex","SOLUSD",1740903439953,[[143.16,89.3151],[143.15,15.42709263],[143.14,153.366441],[143.12,8.054],[143.11,21.98304886]],[[143.19,0.6666],[143.22,1.578],[143.23,0.063],[143.24,7.0443],[143.26,112.4054]]]
["bitfinex","SOLUSD",1740903477935,[[143.17,0.101541],[143.16,7.0151],[143.14,88.8441],[143.13,154.44964886],[143.12,38.07031309]],[[143.18,0.6666],[143.21,6.9829],[143.22,0.0001],[143.23,0.063],[143.24,4.063]]]
["bitfinex","SOLUSD",1740903527178,[[143.15,107.93524886],[143.14,142.0],[143.13,14.40184311],[143.12,17.4678],[143.11,1.6148]],[[143.16,0.063],[143.17,0.6666],[143.22,0.0001],[143.23,1.7047],[143.24,2.063]]]
["bitfinex","SOLUSD",1740903564203,[[143.02,0.03],[143.01,0.03],[143.0,0.03],[142.99,82.3],[142.98,142.7938]],[[143.03,0.6666],[143.04,6.9913],[143.05,2.0],[143.07,3.6506],[143.08,100.4727]]]
["bitfinex","SOLUSD",1740903605137,[[143.09,89.2886],[143.08,6.1229],[143.07,1.6429],[143.06,135.83],[143.05,51.54502702]],[[143.1,0.6666],[143.15,6.9859],[143.16,26.2],[143.17,92.7544],[143.18,17.4617]]]
["bitfinex","SOLUSD",1740903646999,[[143.11,45.81366947],[143.1,225.0881],[143.09,1.5315],[143.08,33.87702061],[143.07,20.64964886]],[[143.12,0.063],[143.14,0.6666],[143.18,117.84],[143.19,83.063],[143.2,14.7242]]]
["bitfinex","SOLUSD",1740903681430,[[143.17,18.64964886],[143.16,238.68432061],[143.14,1.46617978],[143.13,24.3734],[143.11,65.4276]],[[143.19,0.7296],[143.22,1.59],[143.23,0.063],[143.26,124.7604],[143.27,4.063]]]
["bitfinex","SOLUSD",1740903732367,[[143.26,236.74964886],[143.25,38.8116272],[143.23,34.9069],[143.22,24.5587272],[143.21,22.6341]],[[143.31,0.063],[143.32,1.5042],[143.34,0.0001],[143.35,5.7544],[143.36,13.1555]]]
["bitfinex","SOLUSD",1740903774515,[[143.33,243.72654886],[143.32,10.78132233],[143.31,18.14924903],[143.3,46.00459795],[143.29,34.8927]],[[143.34,0.0001],[143.37,0.063],[143.42,17.74397455],[143.43,23.636341],[143.44,46.976182]]]
["bitfinex","SOLUSD",1740903808341,[[143.43,89.272],[143.41,159.3925],[143.39,62.71897119],[143.38,11.47077503],[143.37,23.0699]],[[143.44,0.063],[143.46,0.063],[143.47,1.6539],[143.49,0.063],[143.5,2.0]]]
["bitfinex","SOLUSD",1740903861118,[[143.45,16.1541041],[143.44,6.0415],[143.43,254.17934886],[143.41,62.035],[143.4,5.5105]],[[143.46,0.063],[143.49,0.063],[143.52,0.063],[143.54,7.7506],[143.55,83.0]]]
["bitfinex","SOLUSD",1740903916059,[[143.52,82.33],[143.51,135.8],[143.5,26.6047041],[143.49,18.67964886],[143.48,33.1929]],[[143.54,0.063],[143.56,0.063],[143.57,0.063],[143.59,0.063],[143.6,6.9638]]]
["bitfinex","SOLUSD",1740903956674,[[143.41,80.95999],[143.4,20.925],[143.39,135.8],[143.35,134.9187],[143.34,9.51484529]],[[143.48,2.0],[143.49,22.15864886],[143.5,103.0],[143.51,5.7544],[143.52,6.16]]]
["bitfinex","SOLUSD",1740904015669,[[143.52,223.69759],[143.51,27.82053404],[143.5,17.4216],[143.49,1.683],[143.48,1.9999]],[[143.53,0.063],[143.54,0.063],[143.56,0.063],[143.57,0.063],[143.59,1.572]]]
["bitfinex","SOLUSD",1740904075409,[[143.57,80.92999],[143.56,0.063],[143.55,135.863],[143.53,6.14],[143.52,0.063]],[[143.62,4.0],[143.63,25.98],[143.64,5.7544],[143.65,103.0],[143.66,18.67964886]]]
["bitfinex","SOLUSD",1740904122562,[[143.56,0.063],[143.55,8.6708],[143.54,6.3307],[143.53,6.14],[143.52,243.38267518]],[[143.62,25.64244886],[143.63,108.5458],[143.64,122.88761179],[143.66,12.38067455],[143.74,34.25686274]]]
["bitfinex","SOLUSD",1740904177502,[[143.44,0.03],[143.42,0.063],[143.41,0.03],[143.4,0.063],[143.37,6.1518]],[[143.45,20.0],[143.46,18.64964886],[143.47,6.14],[143.48,2.0],[143.49,85.0]]]
["bitfinex","SOLUSD",1740904221354,[[143.4,6.1919],[143.39,8.5881],[143.38,9.20088518],[143.37,0.03],[143.36,0.03]],[[143.44,83.0],[143.46,10.77127455],[143.47,146.229541],[143.48,51.692682],[143.49,38.07354886]]]
["bitfinex","SOLUSD",1740904269217,[[143.45,14.8334],[143.44,80.95999],[143.43,17.4301],[143.42,144.97761574],[143.41,6.34]],[[143.51,0.063],[143.52,89.9678],[143.53,0.063],[143.54,36.06634886],[143.55,10.34]]]
["bitfinex","SOLUSD",1740904298431,[[143.44,0.03],[143.4,87.93339],[143.39,9.17761574],[143.38,168.90744886],[143.37,20.94123682]],[[143.49,24.3919],[143.5,83.0],[143.51,7.8295],[143.52,28.46694886],[143.53,10.77127455]]]
["bitfinex","SOLUSD",1740904376471,[[143.47,0.063],[143.44,0.03],[143.43,223.70179],[143.42,26.60881574],[143.41,6.16]],[[143.51,13.1281],[143.52,103.0],[143.53,1.6768],[143.54,36.06744886],[143.55,125.2973]]]
["bitfinex","SOLUSD",1740904425214,[[143.4,0.03],[143.39,89.56939],[143.38,15.67281574],[143.37,17.4672],[143.36,154.47964886]],[[143.47,96.1302],[143.48,20.26434886],[143.49,17.4228],[143.5,7.8803],[143.51,5.55011613]]]
["bitfinex","SOLUSD",1740904465872,[[143.41,6.4952],[143.4,0.03],[143.39,89.56939],[143.38,0.03],[143.37,145.00761574]],[[143.46,26.9707],[143.47,0.063],[143.48,17.4871],[143.49,105.19154886],[143.5,14.32313546]]]
["bitfinex","SOLUSD",1740904528754,[[143.41,0.03],[143.4,0.03],[143.38,0.03],[143.37,7.0048],[143.36,96.15540574]],[[143.43,20.0],[143.45,83.0],[143.46,25.62064886],[143.47,17.4552],[143.48,18.95638187]]]
["bitfinex","SOLUSD",1740904571688,[[143.37,0.03],[143.35,6.496],[143.34,0.03],[143.33,82.60669],[143.32,150.21343369]],[[143.4,6.9735],[143.41,18.64964886],[143.42,83.0],[143.43,17.4301],[143.45,8.263]]]
["bitfinex","SOLUSD",1740904599200,[[143.49,100.92999],[143.47,20.50283412],[143.46,188.64914886],[143.45,2.0],[143.44,21.01]],[[143.5,0.063],[143.53,0.063],[143.55,6.9663],[143.58,105.52454719],[143.6,62.355882]]]
["bitfinex","SOLUSD",1740904658076,[[143.61,271.51252123],[143.6,1.9999],[143.59,25.5506],[143.58,9.73282432],[143.57,38.18722948]],[[143.62,0.03],[143.63,0.063],[143.71,8.5726],[143.72,5.9433],[143.73,89.14]]]
["bitfinex","SOLUSD",1740904699482,[[143.49,87.96199],[143.48,7.962],[143.47,162.42368237],[143.46,6.14],[143.45,2.0]],[[143.58,126.02634886],[143.59,7.5808],[143.6,13.59158214],[143.61,10.06841116],[143.62,50.0]]]
["bitfinex","SOLUSD",1740904737143,[[143.5,89.96149],[143.49,0.063],[143.48,144.96958237],[143.47,25.1319],[143.46,26.78964886]],[[143.54,20.0],[143.57,6.9653],[143.58,83.0],[143.59,43.83774886],[143.61,7.46761859]]]
["bitfinex","SOLUSD",1740904802104,[[143.53,0.063],[143.51,17.07348237],[143.5,107.38319],[143.49,135.863],[143.48,5.4319909]],[[143.59,6.17],[143.6,17.67207455],[143.61,123.28598986],[143.62,5.9733],[143.63,5.5788]]]
["bitfinex","SOLUSD",1740904869971,[[143.47,0.03],[143.46,7.9017],[143.43,0.063],[143.42,6.9723],[120.24,300.0]],[[143.5,101.64964886],[143.52,24.4168],[143.53,14.70827455],[143.54,70.70985216],[143.56,59.5937677]]]
["bitfinex","SOLUSD",1740904923011,[[143.4,8.0848],[143.39,0.063],[143.38,0.063],[143.37,223.73489],[143.31,23.053]],[[143.44,6.9715],[143.46,100.4276],[143.47,2.03],[143.48,20.64964886],[143.49,40.9856]]]
["bitfinex","SOLUSD",1740905009499,[[143.31,0.063],[143.3,0.03],[143.28,0.063],[143.27,14.7329],[143.25,9.16958237]],[[143.33,26.14],[143.34,108.62624886],[143.37,12.76143367],[143.38,193.46154606],[143.39,13.28128397]]]
["bitfinex","SOLUSD",1740905055575,[[143.36,103.19477237],[143.34,143.4148],[143.33,21.4419],[143.31,18.71264886],[120.0,448.47664]],[[143.41,0.03],[143.43,0.03],[143.44,24.4003],[143.45,83.03],[143.47,138.98368905]]]
["bitfinex","SOLUSD",1740905111224,[[143.48,80.92999],[143.47,13.1],[143.46,144.96958237],[143.45,36.07624886],[143.44,1.9999]],[[143.52,0.0001],[143.54,0.03],[143.56,24.41],[143.57,84.6581],[143.58,0.03]]]
["bitfinex","SOLUSD",1740905185715,[[143.5,0.063],[143.48,80.92999],[143.47,135.83],[143.45,6.9709],[143.44,14.1001]],[[143.54,1.6354],[143.55,24.74964886],[143.56,107.4101],[143.57,9.9733],[143.58,0.03]]]
["bitfinex","SOLUSD",1740905209033,[[143.47,0.03],[143.43,6.9718],[143.42,7.9295],[143.41,80.95999],[143.4,37.85930983]],[[143.5,89.9688],[143.51,6.1],[143.52,37.4191],[143.54,4.0],[189.61,0.2]]]
["bitfinex","SOLUSD",1740905262806,[[143.47,0.03],[143.41,8.5261],[143.4,234.16359],[143.39,21.40900971],[143.36,34.9381]],[[143.48,6.9696],[143.49,83.0],[143.5,11.76670536],[143.51,20.64964886],[143.52,25.3625]]]
["bitfinex","SOLUSD",1740905324249,[[143.42,13.0879],[143.41,7.7591],[143.4,26.61280971],[143.39,80.92999],[143.38,141.27054698]],[[143.46,0.063],[143.47,0.03],[143.49,6.9691],[143.5,83.03],[143.51,42.17114886]]]
["bitfinex","SOLUSD",1740905356391,[[143.47,97.08019971],[143.46,162.89566649],[143.45,12.1219],[143.44,39.64964886],[143.43,36.72083884]],[[143.5,0.03],[143.56,6.9957],[143.57,89.13],[143.58,22.89029611],[143.59,117.55]]]
["bitfinex","SOLUSD",1740905421023,[[143.58,87.89469],[143.57,9.18020971],[143.55,158.7577553],[143.54,53.45904886],[143.53,2.0]],[[143.59,0.0001],[143.61,0.063],[143.62,0.03],[143.65,7.0243],[143.69,89.08]]]
["bitfinex","SOLUSD",1740905491054,[[143.66,0.063],[143.65,0.063],[143.62,6.9627],[143.61,82.3],[143.59,157.33350971]],[[143.69,8.5788],[143.7,83.0],[143.72,31.4188],[143.73,2.0],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1740905508469,[[143.66,108.2894],[143.65,15.35660971],[143.64,24.72964886],[143.63,156.8],[143.62,3.9999]],[[143.71,0.03],[143.74,0.03],[143.75,89.9567],[143.76,13.6719],[143.77,99.28072359]]]
["bitfinex","SOLUSD",1740905567253,[[143.56,0.063],[143.55,0.063],[143.53,0.063],[143.52,89.2675],[143.51,26.66350971]],[[143.6,89.9637],[143.61,2.0],[143.62,20.64964886],[143.63,23.487],[143.64,122.46984015]]]
["bitfinex","SOLUSD",1740905614825,[[143.53,6.9671],[143.52,1.6047],[143.51,91.54320971],[143.5,24.0467],[143.49,6.08]],[[143.57,0.03],[143.59,83.0],[143.6,13.0439],[143.62,38.05674886],[143.63,8.91871818]]]
["bitfinex","SOLUSD",1740905675360,[[143.62,89.2628],[143.61,159.16780971],[143.6,39.48647434],[143.59,22.9799],[143.58,2.0]],[[143.65,0.03],[143.7,8.6225],[143.71,99.68157455],[143.72,64.939023],[143.73,11.60428612]]]
["bitfinex","SOLUSD",1740905719019,[[143.63,82.3],[143.62,6.06],[143.61,154.44964886],[143.6,12.60873519],[143.59,29.0585]],[[143.7,6.9589],[143.71,5.9733],[143.72,122.0366],[143.73,6.06],[143.74,4.03]]]
["bitfinex","SOLUSD",1740905790359,[[143.56,89.3286],[143.54,135.8],[143.53,53.01075857],[143.51,40.9635],[143.5,2.063]],[[143.64,13.98936932],[143.65,85.0],[143.66,7.9733],[143.67,24.70964886],[143.69,17.5657705]]]
["bitfinex","SOLUSD",1740905856322,[[143.4,0.063],[143.38,0.063],[143.36,0.063],[143.35,7.628],[143.34,6.9762]],[[143.41,108.62264886],[143.42,24.70964886],[143.43,19.4301],[143.45,2.0],[143.47,88.38300286]]]
["bitfinex","SOLUSD",1740905881943,[[143.28,14.38029012],[143.27,32.5737],[143.24,6.12],[143.23,87.3],[143.22,170.85983898]],[[143.32,83.063],[143.34,117.64],[143.36,13.0957],[143.38,2.0],[143.39,17.4349]]]
["bitfinex","SOLUSD",1740905925963,[[143.4,7.5517],[143.39,82.3],[143.38,13.0741],[143.37,144.98024458],[143.36,20.85534584]],[[143.47,0.063],[143.48,101.64964886],[143.49,24.3919],[143.5,10.1],[143.51,36.4683]]]
["bitfinex","SOLUSD",1740905993265,[[143.33,112.8091],[143.32,17.29027827],[143.31,0.03],[143.3,137.7999],[143.29,42.27294703]],[[143.39,0.063],[143.4,0.063],[143.41,6.9732],[143.42,24.70964886],[143.43,200.58]]]
["bitfinex","SOLUSD",1740906036819,[[143.33,0.03],[143.31,0.03],[143.28,15.2255],[143.27,9.22027827],[143.26,17.4496]],[[143.34,89.9764],[143.36,18.64964886],[143.37,11.63029057],[143.38,51.6745156],[143.39,121.703]]]
["bitfinex","SOLUSD",1740906089372,[[143.23,5.03],[143.22,7.7566],[143.2,82.3],[143.19,6.06],[143.15,42.42210143]],[[143.28,18.64964886],[143.29,89.979],[143.3,6.06],[143.32,10.24863484],[143.33,48.3506852]]]
["bitfinex","SOLUSD",1740906147505,[[143.08,6.3427],[143.06,1.6314],[143.05,6.9903],[143.02,96.72411263],[143.01,174.00441263]],[[143.11,83.0],[143.12,3.58913838],[143.14,18.64964886],[143.15,23.7645]]]
["bitfinex","SOLUSD",1740906166415,[[143.16,6.4441],[143.14,1.6531],[143.12,88.55],[143.09,137.8],[143.08,14.42411263]],[[143.2,18.64964886],[143.21,103.063],[143.24,20.17134886],[143.25,26.4958],[143.26,7.9433]]]
["bitfinex","SOLUSD",1740906206270,[[143.07,97.0166],[143.06,135.83],[143.05,17.4762],[143.04,20.58411263],[143.03,22.64954886]],[[143.14,6.9861],[143.15,101.64964886],[143.16,27.13453964],[143.2,4.0],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740906292041,[[143.14,8.46510621],[143.13,82.33],[143.12,8.22],[143.11,171.01729206],[143.1,18.64964886]],[[143.18,0.063],[143.2,83.0],[143.21,7.046],[143.22,3.51801723],[143.25,155.51244886]]]
["bitfinex","SOLUSD",1740906293214,[[143.13,0.03],[143.09,3.9999],[143.07,8.164],[143.04,82.3]],[[143.18,0.063],[143.2,89.9833],[143.21,17.5198],[143.22,3.51801723],[143.24,19.98208644]]]
["bitfinex","SOLUSD",1740906383731,[[143.06,0.03],[143.03,89.3212],[143.02,18.64964886],[143.01,173.78513966],[143.0,0.03]],[[143.09,6.9886],[143.1,6.08],[143.11,83.0],[143.12,17.4679],[143.13,9.89583375]]]
["bitfinex","SOLUSD",1740906433740,[[143.03,0.03],[143.02,18.64964886],[143.01,95.3266],[143.0,7.7205],[142.99,147.05808382]],[[143.06,0.07],[143.09,0.063],[143.1,111.04599136],[143.12,14.2564],[143.15,59.91729485]]]
["bitfinex","SOLUSD",1740906441448,[[143.03,0.03],[143.01,89.2924],[143.0,7.7205],[142.99,154.47964886],[142.98,13.22808382]],[[143.06,0.07],[143.07,6.9897],[143.09,0.063],[143.1,138.99839136],[143.12,24.96467455]]]
["bitfinex","SOLUSD",1740906527958,[[143.17,107.93434886],[143.16,135.8],[143.15,11.22808382],[143.14,25.5442],[143.13,0.03]],[[143.18,0.02573028],[143.21,0.063],[143.23,0.063],[143.24,0.063],[143.25,107.4958]]]
["bitfinex","SOLUSD",1740906599727,[[143.23,107.93134886],[143.22,135.83],[143.21,9.22818382],[143.2,21.458],[143.19,34.9186]],[[143.24,0.0001],[143.25,0.063],[143.28,0.063],[143.29,0.063],[143.3,8.5241]]]
["bitfinex","SOLUSD",1740906607504,[[143.24,238.74954886],[143.23,32.74258382],[143.22,44.6325],[143.18,346.9191],[143.13,14.44652265]],[[143.28,0.063],[143.29,0.063],[143.31,0.063],[143.32,6.9774],[143.33,1.6086]]]
["bitfinex","SOLUSD",1740906728211,[[143.22,0.03],[143.18,95.3441],[143.17,154.44964886],[143.16,0.03],[143.14,173.07448382]],[[143.24,0.063],[143.25,7.1138],[143.26,7.9943],[143.27,17.4495],[143.29,10.06]]]
["bitfinex","SOLUSD",1740906801800,[[143.16,0.03],[143.13,0.03],[143.12,89.2871],[143.1,45.37783268],[143.09,6.06]],[[143.18,8.1012],[143.19,89.9837],[143.2,26.06],[143.21,2.0],[143.22,18.64964886]]]
["bitfinex","SOLUSD",1740906815196,[[143.16,0.03],[143.14,24.4515],[143.13,227.35818382],[143.11,12.1888],[143.1,60.82115655]],[[143.22,1.7221],[143.23,89.9819],[143.24,9.71564399],[143.25,35.03680707],[143.26,25.14883575]]]
["bitfinex","SOLUSD",1740906931123,[[143.27,13.0498],[143.26,218.1],[143.25,17.4818],[143.24,1.595],[143.23,6.4661]],[[143.32,0.063],[143.33,0.0001],[143.34,0.063],[143.35,19.68437455],[143.36,114.396841]]]
["bitfinex","SOLUSD",1740906992675,[[143.35,13.0159],[143.34,9.22818382],[143.33,255.5419],[143.31,59.17784886],[143.3,9.66559369]],[[143.36,0.0001],[143.37,0.063],[143.44,13.0848],[143.45,92.5463],[143.46,12.77127455]]]
["bitfinex","SOLUSD",1740907036707,[[143.37,95.3577],[143.36,17.4385],[143.35,145.02818382],[143.33,8.1717],[143.32,24.13992085]],[[143.45,8.554],[143.46,6.3513],[143.47,87.063],[143.49,23.4437],[143.5,3.56865789]]]
["bitfinex","SOLUSD",1740907081437,[[143.51,6.9681],[143.5,37.4212],[143.49,10.79438382],[143.48,47.1482],[143.47,1.46297242]],[[143.53,0.03],[143.58,1.5324],[143.59,91.3502],[143.6,8.9639],[143.61,0.03]]]
["bitfinex","SOLUSD",1740907143535,[[143.38,8.6037],[143.37,0.063],[143.36,94.7318],[143.35,0.063],[143.34,9.22818382]],[[143.43,2.0],[143.44,20.64964886],[143.46,89.9706],[143.47,5.51719621],[143.48,23.8601]]]
["bitfinex","SOLUSD",1740907184068,[[143.37,0.063],[143.35,15.2924],[143.34,6.04],[143.33,235.571],[143.32,9.22818382]],[[143.38,0.03],[143.41,18.64964886],[143.42,85.0],[143.43,2.0],[143.44,6.9717]]]
["bitfinex","SOLUSD",1740907228627,[[143.37,0.063],[143.36,6.9754],[143.35,82.363],[143.34,17.441],[143.33,146.64338382]],[[143.38,0.03],[143.43,25.62184886],[143.44,95.70827455],[143.45,48.651241],[143.46,6.0784]]]
["bitfinex","SOLUSD",1740907285391,[[143.36,15.24818382],[143.35,249.6246],[143.33,5.57505436],[143.32,53.53504886],[143.15,20.03]],[[143.38,0.03],[143.45,19.67947455],[143.46,29.254941],[143.47,132.594982],[143.49,74.60580621]]]
["bitfinex","SOLUSD",1740907328102,[[143.3,0.03],[143.28,6.9793],[143.27,81.405],[143.26,17.4507],[143.25,9.25818382]],[[143.35,6.9761],[143.36,107.68964886],[143.37,10.0151],[143.38,19.4673],[143.4,155.92708423]]]
["bitfinex","SOLUSD",1740907374365,[[143.27,0.03],[143.25,0.03],[143.24,0.063],[143.23,0.063],[143.22,7.0452]],[[143.29,83.0],[143.3,13.0184],[143.31,18.64964886],[143.33,35.03775211],[143.35,2.063]]]
["bitfinex","SOLUSD",1740907428968,[[143.28,0.03],[143.27,81.405],[143.25,135.83],[143.24,1.6685],[143.23,7.0444]],[[143.3,0.063],[143.32,20.0],[143.34,9.5508],[143.35,6.7153],[143.39,90.38335741]]]
["bitfinex","SOLUSD",1740907485114,[[143.1,0.03],[143.09,0.03],[143.06,94.6758],[143.05,1.5792],[143.04,9.22818382]],[[143.13,89.9868],[143.15,2.0],[143.16,36.11254886],[143.17,2.0],[143.21,53.18832007]]]
["bitfinex","SOLUSD",1740907536848,[[143.12,100.02464886],[143.11,13.8553],[143.1,145.05818382],[143.09,0.03],[143.07,36.9465]],[[143.15,0.063],[143.19,6.9838],[143.2,10.70827455],[143.21,112.676341],[143.22,48.95106093]]]
["bitfinex","SOLUSD",1740907578390,[[143.11,0.03],[143.1,0.03],[143.09,0.03],[143.06,105.8401],[143.05,16.84598382]],[[143.12,20.0],[143.13,83.0],[143.14,7.0494],[143.15,0.063],[143.16,17.463]]]
["bitfinex","SOLUSD",1740907636533,[[143.14,81.375],[143.13,7.0164],[143.12,135.8],[143.11,26.69688382],[143.1,0.03]],[[143.15,0.0001],[143.19,8.5782],[143.22,85.0],[143.23,23.9388],[143.24,3.50735893]]]
["bitfinex","SOLUSD",1740907706840,[[143.14,313.98156796],[143.13,6.05],[143.11,28.69100728],[143.1,312.03],[143.08,47.6822116]],[[143.15,0.0001],[143.23,0.063],[143.25,8.2342],[143.27,6.9798],[143.28,0.063]]]
["bitfinex","SOLUSD",1740907738534,[[143.19,100.02464886],[143.18,15.24818382],[143.16,135.8],[143.15,98.32053528],[143.14,10.1714]],[[143.23,0.0001],[143.24,6.6592],[143.25,1.5506],[143.26,17.94097778],[143.27,21.92135557]]]
["bitfinex","SOLUSD",1740907812531,[[143.44,245.05283268],[143.42,10.1399],[143.39,21.04],[143.38,9.13668579],[143.37,84.51649047]],[[143.45,0.063],[143.47,0.03],[143.49,0.063],[143.5,0.063],[143.53,1.5607]]]
["bitfinex","SOLUSD",1740907843557,[[143.53,81.438],[143.52,6.9673],[143.51,150.1198783],[143.5,25.26964886],[143.48,22.9265]],[[143.6,24.3731],[143.61,6.3419],[143.62,1.5028],[143.63,87.0],[143.64,6.64]]]
["bitfinex","SOLUSD",1740907885703,[[143.46,6.9705],[143.44,248.94165305],[143.43,8.1262],[143.42,20.64964886],[121.24,0.16858944]],[[143.52,1.5442],[143.55,89.9663],[143.56,20.64964886],[143.57,26.63369559],[143.58,30.35493508]]]
["bitfinex","SOLUSD",1740907925336,[[143.88,2.0],[143.87,1.9999],[143.86,8.82],[143.84,41.45714572],[143.83,17.3807]],[[143.96,8.20230558],[143.97,6.9463],[143.99,83.0],[144.0,17.3619],[144.01,58.82]]]
["bitfinex","SOLUSD",1740907953742,[[144.09,1.9999],[144.08,2.0],[144.07,9.02],[144.06,6.9414],[144.04,6.1987]],[[144.16,6.9367],[144.17,20.03],[144.19,18.64964886],[144.2,17.337],[144.21,56.02117071]]]
["bitfinex","SOLUSD",1740907984868,[[144.04,8.9424],[144.03,1.9999],[144.01,244.259],[143.99,64.10109686],[143.97,4.9413132]],[[144.12,18.64964886],[144.13,56.02117071],[144.14,18.64964886],[144.15,24.2802],[144.16,118.6215]]]
["bitfinex","SOLUSD",1740908027927,[[144.21,1.9999],[144.2,2.0],[144.15,96.50371234],[144.14,18.64964886],[144.13,162.0835]],[[144.27,6.9314],[144.28,7.8901],[144.3,17.435365],[144.31,116.98],[144.32,34.6467]]]
["bitfinex","SOLUSD",1740908061302,[[144.21,3.9999],[144.18,89.2356],[144.16,153.1415],[144.13,24.13953364],[144.04,127.87631307]],[[144.26,56.02117071],[144.27,18.64964886],[144.28,24.2583],[144.29,1.5627],[144.3,6.403865]]]
["bitfinex","SOLUSD",1740908094224,[[144.24,2.0],[144.21,6.9971],[144.19,82.3],[144.17,183.65625335],[144.16,4.0]],[[144.26,0.03],[144.27,6.9314],[144.28,56.02117071],[144.3,27.913465],[144.31,18.64964886]]]
["bitfinex","SOLUSD",1740908128569,[[144.3,84.3],[144.27,6.9313],[144.26,144.26],[144.25,29.15056139],[144.24,1.6054]],[[144.38,1.5224],[144.39,6.2612],[144.4,83.13081957],[144.41,24.2365],[144.42,2.0]]]
["bitfinex","SOLUSD",1740908164393,[[144.25,0.063],[144.22,2.063],[144.21,0.063],[144.19,82.3],[144.17,30.11462615]],[[144.27,56.02117071],[144.28,6.9311],[144.29,1.5359],[144.31,17.3243],[144.32,2.0]]]
["bitfinex","SOLUSD",1740908199314,[[144.11,0.03],[144.1,2.063],[144.08,0.063],[144.06,82.363],[144.04,150.00215291]],[[144.14,89.9377],[144.16,7.7],[144.17,17.3417],[144.18,29.68269037],[144.19,125.202]]]
["bitfinex","SOLUSD",1740908220914,[[144.1,0.063],[144.09,2.0],[144.08,0.063],[144.06,0.063],[144.05,12.9818]],[[144.14,24.2818],[144.15,29.52559094],[144.16,3.6424],[144.17,173.5767],[144.22,10.65994283]]]
["bitfinex","SOLUSD",1740908268752,[[144.16,0.03],[144.14,2.0],[144.13,0.03],[144.11,6.1759],[144.1,0.03]],[[144.17,83.0],[144.18,6.9357],[144.19,8.6206],[144.2,17.337],[144.21,8.651]]]
["bitfinex","SOLUSD",1740908307589,[[144.12,8.9386],[144.11,1.6166],[144.1,14.23552822],[144.09,6.4391],[144.08,103.7143]],[[144.13,0.063],[144.16,0.063],[144.17,117.02],[144.18,6.9358],[144.19,83.0]]]
["bitfinex","SOLUSD",1740908342217,[[144.12,8.9686],[144.11,96.53552822],[144.1,19.379],[144.09,144.1916],[144.08,30.4338143]],[[144.13,0.063],[144.16,0.063],[144.2,6.9978],[144.21,84.5861],[144.25,2.0]]]
["bitfinex","SOLUSD",1740908406563,[[144.29,2.0],[144.28,6.9308],[144.27,82.363],[144.26,20.82552822],[144.25,156.44964886]],[[144.3,8e-05],[144.31,0.063],[144.32,0.063],[144.35,1.5786],[144.36,89.9271]]]
["bitfinex","SOLUSD",1740908442024,[[144.65,6.0],[144.64,3.43320827],[144.6,41.10314886],[144.59,6.0636],[144.55,77.11759065]],[[144.66,104.04006311],[144.67,43.84271114],[144.68,109.60677786],[144.76,175.37084457],[144.78,34.43598911]]]
["bitfinex","SOLUSD",1740908461961,[[144.68,0.063],[144.64,142.48],[144.62,24.12000389],[144.61,5.540496]],[[144.73,6.9094],[144.76,140.70286535],[144.86,284.543877],[144.9,20.0]]]
["bitfinex","SOLUSD",1740908501498,[[144.58,6.9792],[144.57,20.75605166],[144.54,240.88778821],[144.53,18.71264886],[144.52,3.6108]],[[144.64,89.9138],[144.65,0.03],[144.68,23.7695],[144.69,10.1622],[144.7,20.64964886]]]
["bitfinex","SOLUSD",1740908531134,[[144.83,29.09472213],[144.82,90.0594],[144.8,261.1859],[144.78,18.64964886],[144.77,19.2681]],[[144.93,83.0],[144.94,2.0],[144.95,2.0],[144.97,83.90224886],[144.99,35.2667489]]]
["bitfinex","SOLUSD",1740908557649,[[144.72,0.063],[144.68,27.20475549],[144.67,82.3],[144.64,0.063],[144.63,118.4]],[[144.76,6.9079],[144.77,1.5336],[144.78,2.0],[144.79,2.0],[144.8,34.5303]]]
["bitfinex","SOLUSD",1740908603020,[[144.63,251.73939875],[144.62,14.08975549],[144.61,29.22681675],[144.59,20.64964886],[144.49,55.5024]],[[144.64,0.03],[144.72,89.9399],[144.75,1.6032],[144.76,12.7954],[144.77,17.2694]]]
["bitfinex","SOLUSD",1740908643267,[[144.76,3.49935127],[144.75,6.9081],[144.74,14.08975549],[144.73,88.74],[144.72,153.0747]],[[144.79,0.03],[144.82,6.9051],[144.83,1.5151],[144.84,102.261],[144.86,25.07354886]]]
["bitfinex","SOLUSD",1740908685003,[[144.78,0.063],[144.75,82.3],[144.74,14.08169672],[144.73,142.34],[144.72,20.82353775]],[[144.79,0.0001],[144.81,8.5716],[144.82,6.548],[144.84,17.2606],[144.85,110.18964886]]]
["bitfinex","SOLUSD",1740908736851,[[145.15,82.3],[145.13,135.8],[145.12,20.54426421],[145.1,3.46949653],[145.09,60.20304886]],[[145.22,83.0],[145.23,2.0],[145.24,24.0979],[145.25,6.3504],[145.26,38.0148]]]
["bitfinex","SOLUSD",1740908757858,[[145.13,14.663],[145.12,0.063],[145.11,122.00927477],[145.1,3.43260952],[145.09,175.25964886]],[[145.22,6.8861],[145.23,45.17061124],[145.24,25.973],[145.26,53.10064886],[145.29,42.0624]]]
["bitfinex","SOLUSD",1740908785598,[[145.31,7.3],[145.3,90.3915],[145.27,158.21817477],[145.24,3.49144714],[145.23,2.0]],[[145.4,45.17061124],[145.41,2.03],[145.42,6.8766],[145.43,29.2637804],[145.44,24.86623754]]]
["bitfinex","SOLUSD",1740908831332,[[144.81,104.71817477],[144.8,149.6459],[144.79,6.4095],[144.78,1.7057],[144.77,35.91754886]],[[144.91,83.0],[144.92,26.1511],[144.93,2.0],[144.94,6.94],[144.96,152.52467272]]]
["bitfinex","SOLUSD",1740908848039,[[145.02,6.8956],[145.01,104.71817477],[144.99,137.3494],[144.98,35.89284886],[144.97,29.23817477]],[[145.09,83.063],[145.1,6.8921],[145.11,7.6435],[145.12,8.82],[145.13,136.96964886]]]
["bitfinex","SOLUSD",1740908880792,[[145.02,6.68],[145.01,6.896],[145.0,104.71817477],[144.99,6.2149],[144.98,154.44964886]],[[145.09,0.063],[145.11,101.64964886],[145.12,27.6266],[145.14,118.24],[145.15,6.0146]]]
["bitfinex","SOLUSD",1740908944741,[[144.8,82.33],[144.78,144.1753],[144.77,6.9074],[144.76,20.53846089],[144.74,17.2715]],[[144.87,18.64964886],[144.88,107.1579],[144.89,8.52],[144.9,2.0],[144.91,16.75131216]]]
["bitfinex","SOLUSD",1740908965958,[[144.85,13.3836],[144.84,82.3],[144.83,1.5979],[144.82,149.85846089],[144.81,23.9505]],[[144.9,0.063],[144.91,6.9008],[144.92,83.0],[144.93,0.063],[144.94,17.2496]]]
["bitfinex","SOLUSD",1740909005911,[[144.73,0.03],[144.72,0.063],[144.71,0.063],[144.69,8.1981],[144.67,89.2421]],[[144.75,20.0],[144.78,20.64964886],[144.79,6.46],[144.8,2.0],[144.83,43.70241216]]]
["bitfinex","SOLUSD",1740909046033,[[144.66,24.2236],[144.65,6.49],[144.64,110.89238318],[144.63,0.063],[144.62,137.4498]],[[144.73,0.063],[144.75,108.55834886],[144.77,27.7288],[144.78,118.0921],[144.85,10.67713154]]]
["bitfinex","SOLUSD",1740909082050,[[144.58,6.9465],[144.57,1.6914],[144.56,31.40515642],[144.55,82.363],[120.91,0.08307]],[[144.63,83.0],[144.65,6.9134],[144.66,6.46],[144.67,135.20964886],[144.68,22.93584117]]]
["bitfinex","SOLUSD",1740909128398,[[144.85,226.1452],[144.84,6.904],[144.83,39.22110528],[144.81,22.78513676],[144.8,20.81]],[[144.9,0.063],[144.93,0.063],[144.94,107.1479],[144.95,21.5122],[144.96,2.063]]]
["bitfinex","SOLUSD",1740909172412,[[144.87,34.2559322],[144.86,242.2612],[144.85,6.44],[144.84,22.81],[144.83,48.58688334]],[[144.9,0.063],[144.93,0.063],[144.95,6.899],[144.96,1.6682],[144.98,100.2438]]]
["bitfinex","SOLUSD",1740909212283,[[144.81,0.03],[144.78,90.796],[144.77,160.75864886],[144.75,6.44],[144.73,38.0824]],[[144.84,26.9041],[144.86,83.0],[144.87,17.258],[144.89,8.44],[144.9,3.636]]]
["bitfinex","SOLUSD",1740909262913,[[144.65,0.03],[144.59,98.2453726],[144.58,24.84484886],[144.57,153.1553],[144.56,3.5767]],[[144.66,13.3727],[144.67,20.0],[144.68,83.0],[144.7,116.58],[144.71,1.6502]]]
["bitfinex","SOLUSD",1740909316262,[[144.52,0.03],[144.5,0.063],[144.49,6.5051],[144.48,0.063],[144.47,6.9216]],[[144.55,89.918],[144.57,42.40224886],[144.58,4.0],[144.59,116.62],[144.61,4.95256805]]]
["bitfinex","SOLUSD",1740909384798,[[144.5,0.0331],[144.48,6.4103],[144.47,8.4562],[144.45,8.9994726],[144.44,82.33]],[[144.53,89.9191],[144.54,0.063],[144.55,0.063],[144.56,6.44],[144.57,17.2936]]]
["bitfinex","SOLUSD",1740909420039,[[144.38,0.03],[144.37,0.03],[144.35,7.7794],[144.31,18.64964886],[144.3,162.1244726]],[[144.42,107.2349],[144.44,10.503],[144.46,135.36964886],[144.47,1.6517],[144.48,38.05195051]]]
["bitfinex","SOLUSD",1740909478797,[[144.49,1.5224],[144.48,6.3461],[144.47,116.87072146],[144.45,6.44],[144.33,68.86278458]],[[144.54,0.063],[144.55,107.2761],[144.58,5.57710779],[144.59,8.483],[144.6,153.3601]]]
["bitfinex","SOLUSD",1740909532518,[[144.53,18.64964886],[144.52,82.3],[144.51,7.9328],[144.5,156.35440567],[144.49,5.49059765]],[[144.54,0.063],[144.55,0.063],[144.58,0.063],[144.59,123.6791],[144.6,1.6341]]]
["bitfinex","SOLUSD",1740909564764,[[144.46,6.9223],[144.45,121.40904977],[144.44,17.337],[144.43,11.94021709],[144.33,34.22158458]],[[144.54,89.9188],[144.56,17.2938],[144.57,8.0149],[144.58,24.75074886],[144.59,36.6453]]]
["bitfinex","SOLUSD",1740909631238,[[144.37,0.03],[144.35,0.03],[144.34,15.39649935],[144.33,1.5225],[144.32,2.0]],[[144.41,83.0],[144.42,1.5619],[144.43,116.8],[144.44,6.42],[144.45,5.54781581]]]
["bitfinex","SOLUSD",1740909673779,[[144.38,0.03],[144.37,6.395],[144.36,1.5419],[144.35,82.33],[144.34,25.57734886]],[[144.43,83.0],[144.45,0.063],[144.46,30.6282],[144.47,26.29027952],[144.48,4.0]]]
["bitfinex","SOLUSD",1740909738880,[[144.24,6.9328],[144.23,0.03],[144.22,17.3646],[144.2,220.1],[144.19,42.3539]],[[144.31,89.9296],[144.33,8.4],[144.34,37.56024886],[144.35,7.64063066],[187.82,0.5]]]
["bitfinex","SOLUSD",1740909754410,[[144.24,25.58224886],[144.23,82.33],[144.22,14.21209635],[144.21,2.0],[144.2,155.1368]],[[144.31,6.9296],[144.32,83.0],[144.33,6.38],[144.34,18.9106],[144.35,6.1245]]]
["bitfinex","SOLUSD",1740909800864,[[144.3,257.86325336],[144.29,5.5904],[144.28,12.7844],[144.27,34.93576781],[144.18,90.33963468]],[[144.31,0.063],[144.39,0.063],[144.4,6.9253],[144.41,83.0],[144.42,123.2]]]
["bitfinex","SOLUSD",1740909874232,[[144.63,18.64964886],[144.62,89.2146],[144.61,18.64964886],[144.59,36.85383528],[144.58,8.0248]],[[144.65,0.063],[144.67,0.063],[144.68,1.6823],[144.69,6.9743],[144.7,123.2545]]]
["bitfinex","SOLUSD",1740909885244,[[144.64,100.94964886],[144.62,149.0743],[144.6,2.0],[144.59,20.89],[144.58,41.42767255]],[[144.65,0.063],[144.67,0.063],[144.68,0.063],[144.69,0.063],[144.7,0.063]]]
["bitfinex","SOLUSD",1740909926254,[[144.49,82.3],[144.48,31.91094886],[144.47,135.83],[144.45,6.4228],[144.44,38.5224536]],[[144.55,6.918],[144.56,20.0],[144.58,23.6321],[144.59,83.0],[144.6,3.5633]]]
["bitfinex","SOLUSD",1740909967775,[[144.5,18.64964886],[144.49,24.223],[144.48,82.3],[144.47,6.5352],[144.46,159.89304551]],[[144.57,89.917],[144.58,1.6068],[144.59,6.403],[144.6,32.98807953],[144.61,116.58]]]
["bitfinex","SOLUSD",1740910009277,[[144.23,0.03],[144.22,0.03],[144.18,24.2751],[144.17,96.46194551],[144.16,26.79014886]],[[144.26,89.9319],[144.28,6.34],[144.29,135.48964886],[144.3,20.9888],[144.32,7.64063066]]]
["bitfinex","SOLUSD",1740910092554,[[144.36,97.4392],[144.35,18.64964886],[144.34,6.34],[144.33,153.1203],[144.32,14.13194551]],[[144.42,0.063],[144.44,0.063],[144.45,84.5188],[144.46,30.5681],[144.47,125.429]]]
["bitfinex","SOLUSD",1740910097247,[[144.35,250.88159437],[144.34,34.04245605],[144.33,2.0],[144.32,7.7154],[144.31,34.6457]],[[144.42,0.063],[144.44,0.063],[144.45,8.4417],[144.46,6.34],[144.47,206.429]]]
["bitfinex","SOLUSD",1740910182295,[[144.63,13.277],[144.61,218.1],[144.6,17.2879],[144.59,1.5976],[144.57,50.68880089]],[[144.69,1.5753],[144.7,0.063],[144.71,89.9103],[144.72,22.0],[144.73,25.6366]]]
["bitfinex","SOLUSD",1740910217945,[[144.53,0.063],[144.5,0.063],[144.49,0.063],[144.48,89.2842],[144.46,162.37150089]],[[144.56,83.0],[144.58,44.03534886],[144.59,6.92714245],[144.61,6.3]]]
["bitfinex","SOLUSD",1740910260492,[[144.38,0.063],[144.37,0.03],[144.33,1.5764],[144.32,88.4375],[144.31,6.9293]],[[144.41,83.0],[144.42,18.64964886],[144.43,28.2331],[144.44,11.45406658],[144.45,34.6159]]]
["bitfinex","SOLUSD",1740910280211,[[144.24,0.03],[144.22,0.03],[144.21,8.5999],[144.2,6.6598],[144.19,82.33]],[[144.27,6.9314],[144.28,103.0],[144.29,6.3],[144.3,39.395409],[144.31,4.0]]]
["bitfinex","SOLUSD",1740910353177,[[144.24,0.03],[144.22,0.03],[144.19,6.9651],[144.18,82.3],[144.17,160.77964886]],[[144.27,6.9314],[144.28,90.9371],[144.29,19.3897],[144.3,26.85764886],[144.32,116.88]]]
["bitfinex","SOLUSD",1740910384293,[[144.04,8.0959],[144.03,82.33],[144.02,24.3021],[144.01,156.32285675],[143.99,2.0]],[[144.09,0.063],[144.1,6.9397],[144.11,83.0],[144.12,123.32],[144.13,3.50624412]]]
["bitfinex","SOLUSD",1740910409938,[[144.08,0.03],[144.04,232.312],[144.03,6.9728],[144.02,18.64964886],[144.01,14.22285675]],[[144.09,0.063],[144.13,107.2835],[144.14,21.6094],[144.15,6.2314],[144.16,2.0]]]
["bitfinex","SOLUSD",1740910478685,[[144.11,6.9391],[144.1,88.6829],[144.09,6.3],[144.08,162.28289646],[144.07,22.64964886]],[[144.13,0.063],[144.17,6.9364],[144.18,83.0],[144.19,1.5071],[144.2,42.20634886]]]
["bitfinex","SOLUSD",1740910525833,[[144.15,82.3],[144.14,6.28],[144.13,6.968],[144.12,135.8],[144.11,8.1506]],[[144.21,6.9343],[144.22,100.3348],[144.24,8.3601],[144.25,26.47224886],[144.26,36.6598]]]
["bitfinex","SOLUSD",1740910565584,[[144.15,224.38],[144.14,27.75114532],[144.13,8.0767],[144.12,20.92],[144.11,24.2869]],[[144.18,0.063],[144.19,0.063],[144.23,6.9334],[144.24,118.6231],[144.26,8.576]]]
["bitfinex","SOLUSD",1740910603680,[[144.21,0.03],[144.18,82.3],[144.16,135.8],[144.15,13.217],[144.14,1.5712]],[[144.22,20.0],[144.24,34.1225],[144.25,83.0],[144.26,28.3406],[144.27,18.64964886]]]
["bitfinex","SOLUSD",1740910642044,[[143.89,18.64964886],[143.88,225.0502],[143.87,8.4952],[143.86,18.39226156],[143.85,55.6782]],[[143.99,89.28],[144.0,24.3055],[144.01,2.0],[144.02,20.26764886],[144.03,11.87048047]]]
["bitfinex","SOLUSD",1740910687482,[[143.92,142.7481],[143.91,0.03],[143.9,18.64964886],[143.89,26.49295586],[143.88,7.8462]],[[143.98,0.063],[144.0,6.9444],[144.01,37.61364886],[144.02,117.14],[144.03,16.6919]]]
["bitfinex","SOLUSD",1740910742436,[[143.97,284.04510472],[143.96,8.1576],[143.95,3.56214419],[143.94,17.3672],[143.88,22.56582655]],[[143.98,0.0001],[144.04,0.063],[144.09,1.5363],[144.11,123.38],[144.12,100.27646056]]]
["bitfinex","SOLUSD",1740910787877,[[144.21,218.1],[144.18,27.21814886],[144.17,14.22769246],[144.16,44.5208],[144.15,11.99565399]],[[144.22,0.063],[144.28,0.063],[144.29,8.6152],[144.3,6.5009],[144.31,118.98]]]
["bitfinex","SOLUSD",1740910830326,[[144.35,89.2275],[144.33,17.3209],[144.32,154.44964886],[144.31,14.17725624],[144.3,12.4321]],[[144.42,14.6863],[144.43,83.0],[144.44,44.46184886],[144.45,2.0],[144.57,34.5855]]]
["bitfinex","SOLUSD",1740910843338,[[144.33,82.363],[144.32,142.7288],[144.29,24.90964886],[144.28,33.04945624],[144.27,3.51986153]],[[144.41,111.2666],[144.42,7.7619],[144.44,151.24008192],[144.46,34.6134],[144.49,48.93936697]]]
["bitfinex","SOLUSD",1740910911080,[[144.19,0.03],[144.18,0.063],[144.14,6.5952],[144.13,90.2158],[144.11,167.41671546]],[[144.2,20.0],[144.22,6.9338],[144.23,22.64964886],[144.24,4.97413504],[187.82,0.5]]]
["bitfinex","SOLUSD",1740910950322,[[143.99,8.4515],[143.98,6.3008],[143.97,96.53631546],[143.96,23.6557],[143.93,191.18874886]],[[144.04,83.0],[144.05,0.063],[144.06,25.59134886],[144.07,117.08],[144.08,2.0]]]
["bitfinex","SOLUSD",1740910969228,[[143.99,0.03],[143.97,13.633],[143.96,0.03],[143.95,6.26],[143.94,14.20631546]],[[144.02,89.9436],[144.04,18.71264886],[144.05,19.4192],[144.06,3.53360784],[144.07,126.8452]]]
["bitfinex","SOLUSD",1740911052852,[[143.98,112.60077022],[143.96,22.82372824],[143.95,159.95020003],[143.93,20.94],[143.92,36.45468088]],[[143.99,0.0001],[144.04,0.063],[144.05,0.063],[144.07,83.0],[144.09,24.08606056]]]
["bitfinex","SOLUSD",1740911095521,[[143.96,13.5194],[143.95,115.52198311],[143.92,146.04],[143.91,34.7416],[143.8,10.6662048]],[[144.03,83.0],[144.04,13.2456],[144.05,18.71264886],[144.07,138.0003],[144.08,8.24170799]]]
["bitfinex","SOLUSD",1740911134565,[[143.98,6.1555],[143.96,91.44850441],[143.94,23.6079],[143.93,1.45828253]],[[144.03,117.12],[144.04,90.0057],[144.05,31.10720942],[144.06,27.88592113],[144.08,17.3525]]]
["bitfinex","SOLUSD",1740911186508,[[144.19,82.3],[144.18,6.9354],[144.17,6.22],[144.16,157.5663482],[144.14,17.3432]],[[144.23,0.03],[144.26,18.71264886],[144.27,141.2],[144.29,87.0],[144.3,6.5554]]]
["bitfinex","SOLUSD",1740911227694,[[144.1,6.4655],[144.09,0.063],[144.08,6.9405],[144.07,14.21116848],[144.06,101.2053]],[[144.15,6.9372],[144.16,101.64964886],[144.17,2.0],[144.18,23.5595],[144.2,2.0]]]
["bitfinex","SOLUSD",1740911273374,[[144.2,13.3096],[144.19,83.8051],[144.18,15.30982893],[144.16,153.1408],[144.15,2.0]],[[144.23,0.03],[144.26,0.063],[144.28,25.58074886],[144.29,85.03],[144.31,23.06897694]]]
["bitfinex","SOLUSD",1740911358981,[[144.21,82.3],[144.18,135.8],[144.17,9.08982893],[144.16,12.2776],[144.15,37.99154886]],[[144.22,0.03],[144.23,0.03],[144.26,0.063],[144.27,25.08624886],[144.28,107.2583]]]
["bitfinex","SOLUSD",1740911419429,[[144.29,234.12022893],[144.28,8.2],[144.27,38.35931572],[144.26,20.72290376],[144.25,52.86100351]],[[144.3,0.03],[144.37,19.24808996],[144.38,6.9562],[144.39,7.9506],[144.4,199.9]]]
["bitfinex","SOLUSD",1740911455759,[[144.54,6.18],[144.53,14.11763335],[144.52,82.3],[144.49,161.5467],[144.48,18.11763335]],[[144.59,1.5963],[144.6,6.9157],[144.61,83.0],[144.62,25.18264886],[144.63,133.9464]]]
["bitfinex","SOLUSD",1740911494473,[[144.48,102.59763335],[144.47,135.863],[144.46,18.64964886],[144.45,30.4353],[144.44,20.89]],[[144.54,1.603],[144.55,6.9181],[144.56,6.6219],[144.57,83.0],[144.58,17.2914]]]
["bitfinex","SOLUSD",1740911526497,[[144.73,22.53054885],[144.72,18.64964886],[144.71,20.0],[144.7,8.15072892],[144.69,43.18019771]],[[144.77,0.03],[144.84,84.5647],[144.86,17.2375],[144.94,106.43748172],[144.95,69.01646184]]]
["bitfinex","SOLUSD",1740911555130,[[144.56,0.063],[144.51,13.9797],[144.49,111.52224885],[144.48,153.1032],[144.46,1.5257]],[[144.57,18.64964886],[144.58,83.0],[144.59,18.64964886],[144.62,24.3468],[144.63,12.1583]]]
["bitfinex","SOLUSD",1740911600664,[[144.37,0.063],[144.35,6.0723],[144.34,1.6265],[144.33,13.8914],[144.32,82.363]],[[144.41,18.64964886],[144.42,83.0],[144.43,2.0],[144.44,26.2318],[144.45,20.0]]]
["bitfinex","SOLUSD",1740911636106,[[144.4,89.2252],[144.39,150.4207],[144.38,22.65375271],[144.37,20.75408393],[144.36,18.64964886]],[[144.49,108.57064886],[144.5,116.8],[144.52,19.2991],[144.53,3.6777],[144.54,5.59996857]]]
["bitfinex","SOLUSD",1740911668408,[[144.63,13.6541],[144.62,29.2947451],[144.61,238.74964886],[144.6,1.5955],[144.59,17.2902]],[[144.64,0.03],[144.69,0.03],[144.72,6.9099],[144.73,83.0],[144.78,2.0]]]
["bitfinex","SOLUSD",1740911712748,[[144.71,6.64],[144.7,89.9876],[144.69,20.063],[144.68,135.8],[144.67,22.5518859]],[[144.79,25.6524429],[144.8,17.2652],[144.81,83.0],[144.82,4.03],[144.84,6.5068]]]
["bitfinex","SOLUSD",1740911737879,[[144.59,0.063],[144.54,6.5985],[144.53,89.063],[144.51,17.2996],[144.48,47.10071261]],[[144.61,18.64964886],[144.62,89.9146],[144.64,23.6308],[144.65,3.5613],[144.66,2.0]]]
["bitfinex","SOLUSD",1740911777002,[[144.53,1.5737],[144.51,13.4999],[144.5,6.5954],[144.49,82.363],[144.48,0.063]],[[144.57,18.64964886],[144.58,89.9167],[144.59,17.3205],[144.62,118.64],[144.63,0.03]]]
["bitfinex","SOLUSD",1740911800102,[[144.47,256.45350576],[144.46,18.00688804],[144.45,2.0],[144.43,39.48964886],[144.34,54.7029]],[[144.58,83.0],[144.6,6.6],[144.62,22.53970494],[144.63,23.2859458],[144.64,46.23113596]]]
["bitfinex","SOLUSD",1740911850477,[[144.48,6.44],[144.47,30.62514333],[144.46,218.1],[144.44,38.6164],[144.28,10.7292048]],[[144.55,116.74],[144.56,18.64964886],[144.57,83.0],[144.59,0.03],[144.6,6.44]]]
["bitfinex","SOLUSD",1740911896309,[[144.39,1.5602],[144.38,0.063],[144.36,88.5057],[144.35,6.3],[144.34,31.52946733]],[[144.44,25.57304886],[144.45,103.063],[144.47,17.3046],[144.48,2.0],[144.49,6.34]]]
["bitfinex","SOLUSD",1740911941462,[[144.34,0.063],[144.33,0.063],[144.32,0.063],[144.31,6.2511],[144.29,82.3]],[[144.36,25.57694886],[144.37,100.3166],[144.39,2.0],[144.4,2.063],[144.41,41.0824]]]
["bitfinex","SOLUSD",1740911986196,[[144.44,6.9232],[144.43,218.1],[144.42,6.28],[144.41,37.73316281],[144.4,3.6491]],[[144.45,0.063],[144.51,25.56964886],[144.52,116.863],[144.53,17.2974],[144.54,89.0591]]]
["bitfinex","SOLUSD",1740912033433,[[144.38,95.5159],[144.36,17.3166],[144.35,135.8],[144.34,1.541],[144.33,43.75595842]],[[144.44,18.71264886],[144.45,123.6629],[144.47,85.0],[144.48,19.3035],[144.49,1.5681]]]
["bitfinex","SOLUSD",1740912085885,[[144.29,14.5677],[144.28,0.063],[144.27,99.6914],[144.26,0.03],[144.25,9.05015842]],[[144.34,25.57774886],[144.35,83.0],[144.37,17.3166],[144.38,4.0],[144.39,3.46305863]]]
["bitfinex","SOLUSD",1740912129232,[[144.71,88.94],[144.69,137.8],[144.67,3.45048597],[144.66,9.66483437],[144.64,1.6226]],[[144.72,7.441e-05],[144.76,127.72497807],[144.81,170.29997076],[144.84,45.5045],[144.85,43.23423038]]]
["bitfinex","SOLUSD",1740912172330,[[144.75,4.0],[144.72,0.063],[144.71,6.9102],[144.7,94.9299],[144.69,14.16099514]],[[144.76,0.03],[144.78,6.907],[144.79,83.0],[144.8,37.48034886],[144.81,0.03]]]
["bitfinex","SOLUSD",1740912242805,[[144.8,253.91564886],[144.79,9.01502454],[144.77,21.2676],[144.76,39.53699248],[144.75,6.3924]],[[144.81,0.03],[144.86,1.6339],[144.87,6.9027],[144.89,6.564],[144.9,83.0]]]
["bitfinex","SOLUSD",1740912308257,[[144.72,0.063],[144.71,2.0],[144.7,2.0],[144.69,6.303],[144.66,97.4538]],[[144.74,83.0],[144.75,0.03],[144.76,25.7149],[144.77,18.64964886],[144.78,6.2226]]]
["bitfinex","SOLUSD",1740912337515,[[144.9,8.24],[144.89,2.0],[144.86,82.3],[144.84,14.065546],[144.83,149.2254]],[[144.94,101.64964886],[144.95,24.1462],[144.96,0.03],[144.99,36.1061],[145.0,6.24]]]
["bitfinex","SOLUSD",1740912370958,[[144.76,0.063],[144.75,2.0],[144.74,2.0],[144.72,13.1498],[144.7,14.05450035]],[[144.78,101.64964886],[144.79,6.9065],[144.8,1.6176],[144.82,17.2628],[145.61,27.7]]]
["bitfinex","SOLUSD",1740912422297,[[144.81,2.0],[144.8,2.0],[144.78,6.9699],[144.77,6.24],[144.75,14.11750035]],[[144.82,1.5135],[144.83,89.9047],[144.84,18.67964886],[144.86,17.258],[144.87,6.544]]]
["bitfinex","SOLUSD",1740912444033,[[144.83,10.9046],[144.82,102.59450035],[144.8,161.5643],[144.79,2.0],[144.78,0.063]],[[144.84,0.03],[144.87,0.03],[144.9,1.5282],[144.91,83.0],[144.92,13.4246]]]
["bitfinex","SOLUSD",1740912481961,[[144.66,0.063],[144.63,14.11750035],[144.61,8.9781],[144.6,232.8896],[144.59,17.2898]],[[144.69,83.0],[144.7,6.9109],[144.72,20.0],[144.74,17.2733],[144.75,44.7846]]]
["bitfinex","SOLUSD",1740912529411,[[144.86,41.63031446],[144.85,218.1],[144.84,2.0],[144.83,44.43256685],[144.81,27.3172]],[[144.87,0.0001],[144.91,0.063],[144.92,0.03],[144.93,0.03],[144.94,17.08491148]]]
["bitfinex","SOLUSD",1740912562259,[[144.92,261.72741446],[144.91,9.69611176],[144.9,14.0774656],[144.89,17.2542],[144.87,27.61345783]],[[144.93,0.0001],[145.0,1.5919],[145.02,6.1618],[145.03,6.8952],[145.04,83.0]]]
["bitfinex","SOLUSD",1740912606193,[[144.95,95.4188],[144.93,17.2494],[144.92,53.82],[144.91,18.64964886],[144.9,39.51126625]],[[145.03,8.431],[145.04,89.0989],[145.05,35.88594886],[145.06,2.0],[145.07,0.03]]]
["bitfinex","SOLUSD",1740912641747,[[144.92,6.22],[144.9,90.8001],[144.89,6.0676],[144.87,158.52419703],[144.86,20.71264886]],[[144.99,6.5039],[145.0,18.64964886],[145.01,83.0],[145.02,28.1346],[145.03,6.22]]]
["bitfinex","SOLUSD",1740912675185,[[144.97,0.063],[144.95,106.4459],[144.94,6.2],[144.93,6.0],[144.92,7.52903114]],[[145.03,6.3798],[145.04,84.5647],[145.05,0.03],[145.07,17.264],[145.08,4.03]]]
["bitfinex","SOLUSD",1740912724142,[[144.91,0.063],[144.89,95.4017],[144.87,156.7388],[144.86,8.6498],[144.85,3.40786273]],[[144.97,25.57764886],[144.98,83.0],[144.99,0.03],[145.0,17.2413],[145.01,3.5909]]]
["bitfinex","SOLUSD",1740912764284,[[144.91,0.063],[144.87,88.3903],[144.86,6.966],[144.85,6.2],[144.84,139.27981639]],[[144.94,25.54924886],[144.96,18.9095],[144.97,8.2726],[144.98,2.0],[144.99,5.47251405]]]
["bitfinex","SOLUSD",1740912807626,[[144.91,0.063],[144.9,6.2],[144.89,6.9016],[144.88,82.363],[144.87,8.0558]],[[144.94,0.03],[144.96,6.8984],[144.97,18.67964886],[144.98,100.2437],[144.99,8.1622]]]
["bitfinex","SOLUSD",1740912855295,[[144.8,0.063],[144.78,6.2],[144.77,0.063],[144.75,6.9714],[144.71,22.87687375]],[[144.81,25.55524886],[144.82,83.063],[144.83,17.2616],[144.84,2.0],[144.85,5.66594933]]]
["bitfinex","SOLUSD",1740912891958,[[144.49,0.03],[144.42,117.82556286],[144.41,142.0553],[144.4,2.0],[144.39,34.6261]],[[144.5,20.0],[144.52,89.9195],[144.53,18.64964886],[144.55,2.0],[144.56,133.9148]]]
["bitfinex","SOLUSD",1740912954995,[[144.49,0.0001],[144.44,6.2],[144.41,97.0083],[144.39,2.0],[144.38,3.46252219]],[[144.5,47.57004886],[144.52,1.5836],[144.53,23.5356],[144.54,2.0],[144.57,32.2435282]]]
["bitfinex","SOLUSD",1740912986537,[[144.46,6.2],[144.44,97.0939],[144.43,0.03],[144.42,2.0],[144.4,22.26353709]],[[144.49,0.063],[144.52,101.71264886],[144.54,24.2147],[144.55,2.0],[144.57,5.65867971]]]
["bitfinex","SOLUSD",1740913033898,[[144.34,0.03],[144.32,30.0],[144.28,0.03],[144.26,6.9317],[144.25,90.5]],[[144.35,6.9276],[144.36,18.64964886],[144.37,23.5167],[144.38,124.30611714],[144.39,3.49593922]]]
["bitfinex","SOLUSD",1740913084451,[[144.28,6.25],[144.26,8.5033],[144.24,226.2152],[144.23,3.45096543],[144.22,38.01414886]],[[144.32,0.063],[144.33,89.9285],[144.34,18.64964886],[144.35,17.382],[144.39,120.86]]]
["bitfinex","SOLUSD",1740913180330,[[144.3,6.23],[144.28,82.33],[144.27,8.4505],[144.26,3.5653],[144.25,135.8]],[[144.32,0.063],[144.35,0.063],[144.37,18.64964886],[144.38,81.56167103],[144.39,1.641]]]
["bitfinex","SOLUSD",1740913198656,[[144.3,6.23],[144.28,82.33],[144.27,139.8],[144.26,1.5653],[144.19,0.03]],[[144.32,0.063],[144.35,0.063],[144.37,81.56167103],[144.39,20.29064886],[144.4,6.0727]]]
["bitfinex","SOLUSD",1740913262908,[[144.19,0.03],[144.15,0.03],[144.13,0.03],[144.11,6.2],[144.1,85.8324]],[[144.2,18.64964886],[144.21,3.40222361],[144.22,11.69715424],[144.23,118.5608],[144.24,10.4462]]]
["bitfinex","SOLUSD",1740913337348,[[144.02,0.03],[144.0,10.2],[143.98,1.45796993],[143.97,82.3],[143.96,47.71064886]],[[144.06,83.0],[144.09,1.6086],[144.1,123.6011],[144.11,3.4945002],[144.13,7.39878614]]]
["bitfinex","SOLUSD",1740913359114,[[144.12,6.18],[144.11,90.3117],[144.1,2.0],[144.09,154.44964886],[144.08,20.88]],[[144.13,0.063],[144.2,81.12140144],[144.21,1.5948],[144.22,5.74798054],[144.23,123.5668]]]
["bitfinex","SOLUSD",1740913399822,[[144.36,218.1],[144.35,10.18],[144.33,18.64964886],[144.32,10.68296141],[144.31,6.314]],[[144.45,7.9274],[144.46,83.0],[144.47,135.53264886],[144.48,5.52944514],[144.5,2.063]]]
["bitfinex","SOLUSD",1740913500456,[[144.24,0.03],[144.21,231.9715],[144.2,22.67964886],[144.19,20.88],[144.07,56.29385168]],[[144.3,20.0],[144.32,3.49343137],[144.33,84.5838],[144.34,11.61678759],[144.35,2.063]]]
["bitfinex","SOLUSD",1740913509967,[[144.24,0.03],[144.21,224.28],[144.2,0.03],[144.18,1.5794],[144.17,24.95774886]],[[144.29,83.0],[144.31,18.64964886],[144.32,3.49343137],[144.33,5.5838],[144.34,11.61678759]]]
["bitfinex","SOLUSD",1740913558425,[[144.11,0.03],[144.09,0.03],[144.08,12.5209],[144.07,219.6125],[144.02,2.03]],[[144.13,20.0],[144.16,83.063],[144.17,18.64964886],[144.18,1.5707],[144.19,4.0]]]
["bitfinex","SOLUSD",1740913612479,[[144.4,0.03],[144.37,6.16],[144.33,218.1],[144.32,28.26235939],[144.31,4.0]],[[144.44,18.64964886],[144.45,84.6773],[144.46,8.2853],[144.47,0.063],[144.48,2.0]]]
["bitfinex","SOLUSD",1740913659312,[[144.28,83.8367],[144.27,154.44964886],[144.26,6.16],[144.25,4.03],[144.24,20.88]],[[144.37,83.0],[144.38,116.82],[144.39,20.28704886],[144.41,8.16],[144.42,2.0]]]
["bitfinex","SOLUSD",1740913719883,[[144.28,0.03],[144.25,0.03],[144.22,88.46],[144.2,6.0568],[144.19,135.8]],[[144.29,19.8],[144.31,84.5014],[144.32,9.70425528],[144.33,20.64964886],[144.34,19.68897418]]]
["bitfinex","SOLUSD",1740913769318,[[144.11,5.228],[144.07,1.5067],[144.06,154.44964886],[144.05,3.49951771],[144.03,20.9]],[[144.14,20.0],[144.16,83.0],[144.17,1.665],[144.19,2.0],[144.2,20.64964886]]]
["bitfinex","SOLUSD",1740913849200,[[144.11,82.33],[144.09,141.99],[144.08,8.1514],[144.07,20.64964886],[144.06,2.0]],[[144.15,0.063],[144.16,0.063],[144.18,103.0],[144.19,1.557],[144.22,34.5389037]]]
["bitfinex","SOLUSD",1740913932913,[[144.13,0.03],[144.11,6.17],[144.1,1.3777],[144.09,6.3955],[144.07,218.1]],[[144.18,83.0],[144.19,23.73627359],[144.2,6.4177],[144.22,8.14],[144.23,2.0]]]
["bitfinex","SOLUSD",1740913933423,[[144.13,0.03],[144.11,88.47],[144.1,1.3777],[144.09,142.1955],[144.08,3.45685627]],[[144.18,83.0],[144.22,6.14],[144.23,1.5107],[144.24,123.2281],[144.25,4.0]]]
["bitfinex","SOLUSD",1740914028513,[[144.21,82.3],[144.2,6.14],[144.19,137.1477],[144.18,6.6256],[144.16,4.0]],[[144.24,0.063],[144.29,82.826],[144.3,5.09655902],[144.31,18.71264886],[144.32,9.66626503]]]
["bitfinex","SOLUSD",1740914119826,[[144.11,0.03],[144.1,0.03],[144.09,0.03],[144.07,6.12],[144.05,83.6477]],[[144.13,86.1617701],[144.15,28.1632],[144.16,19.40604478],[144.19,6.12],[145.98,2339.63448388]]]
["bitfinex","SOLUSD",1740914168591,[[144.0,1.2847],[143.99,218.1],[143.98,6.2504],[143.96,8.12],[143.95,2.0]],[[144.09,83.0],[144.12,24.24174886],[144.13,5.52719218],[144.15,21.75059055],[144.16,117.14]]]
["bitfinex","SOLUSD",1740914192817,[[144.22,24.76964886],[144.21,90.5184],[144.2,138.9588],[144.17,20.89],[144.15,3.50453051]],[[144.23,0.063],[144.24,0.063],[144.27,0.063],[144.3,83.0],[144.31,0.063]]]
["bitfinex","SOLUSD",1740914256411,[[144.27,6.12],[144.23,100.94964886],[144.22,137.83],[144.21,2.0],[144.2,7.349]],[[144.28,0.063],[144.31,0.063],[144.32,83.0],[144.33,0.063],[144.34,1.6635]]]
["bitfinex","SOLUSD",1740914300650,[[144.26,6.1],[144.25,0.03],[144.24,82.33],[144.22,154.47964886],[144.2,11.4773]],[[144.31,83.0],[144.32,1.6216],[144.33,6.3264],[144.36,20.64964886],[144.37,3.49906762]]]
["bitfinex","SOLUSD",1740914371446,[[144.3,88.43],[144.28,6.6625],[144.27,3.45472059],[144.26,156.44964886],[144.25,0.03]],[[144.31,0.063],[144.32,0.063],[144.33,0.063],[144.34,0.063],[144.39,83.063]]]
["bitfinex","SOLUSD",1740914386292,[[144.25,0.03],[144.24,0.03],[144.22,6.13],[144.16,89.7062],[144.15,2.03]],[[144.26,20.22964886],[144.27,20.0],[144.29,2.0],[144.3,2.0],[144.31,6.4597]]]
["bitfinex","SOLUSD",1740914466866,[[144.04,3.01458075],[143.97,6.17],[143.93,7.913],[143.92,231.00051803],[143.91,23.84103607]],[[144.05,20.23944886],[144.06,8.466],[144.07,18.64964886],[144.08,8.14],[144.09,0.063]]]
["bitfinex","SOLUSD",1740914513813,[[144.08,263.08650381],[144.07,1.3358],[144.06,16.17623539],[144.03,0.03],[144.02,7.04078809]],[[144.09,0.063],[144.14,0.063],[144.2,84.6546],[144.21,123.3454],[144.25,4.0]]]
["bitfinex","SOLUSD",1740914523124,[[144.16,82.3],[144.14,142.2583],[144.12,4.0],[144.11,1.2099],[120.41,0.13919295]],[[144.23,1.6203],[144.24,6.1223],[144.26,83.0],[144.27,20.64964886],[144.29,2.063]]]
["bitfinex","SOLUSD",1740914609123,[[143.99,0.03],[143.97,0.03],[143.94,6.12],[143.92,82.33],[143.89,2.03]],[[144.02,89.175],[144.03,2.0],[144.04,7.01524894],[144.05,18.64964886],[144.06,123.2]]]
["bitfinex","SOLUSD",1740914677784,[[143.73,18.64964886],[143.72,86.4567578],[143.71,150.4599],[143.67,26.62654192],[143.56,117.22]],[[143.81,83.0],[143.84,1.518],[143.85,6.12],[143.86,2.0],[143.88,9.09312949]]]
["bitfinex","SOLUSD",1740914690690,[[143.86,82.3],[143.85,6.12],[143.84,135.8],[143.83,7.5278],[143.82,20.64964886]],[[143.88,0.063],[143.93,83.0],[143.96,1.6347],[143.97,5.61462304],[143.98,8.12]]]
["bitfinex","SOLUSD",1740914770059,[[143.87,0.03],[143.83,88.42],[143.81,135.83],[143.79,4.0],[143.78,20.95]],[[143.9,8.192],[143.91,83.0],[143.94,22.71264886],[143.96,16.01996842],[144.02,40.81423596]]]
["bitfinex","SOLUSD",1740914824939,[[143.81,0.03],[143.77,6.15],[143.75,82.3],[143.74,19.91954886],[143.73,137.83]],[[143.83,1.5741],[143.84,20.0],[143.85,83.0],[143.88,13.739652],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740914847876,[[143.83,82.3],[143.82,141.92],[143.81,0.03],[143.8,19.94954886],[143.79,8.4956]],[[143.88,0.063],[143.91,83.0],[143.92,0.063],[143.93,8.3069],[143.94,10.72568099]]]
["bitfinex","SOLUSD",1740914933994,[[143.95,242.25464886],[143.94,0.03],[143.93,20.95],[143.92,5.42355856],[143.91,7.65689562]],[[143.96,0.063],[143.97,0.063],[144.02,1.6324],[144.04,6.6411],[144.05,83.0]]]
["bitfinex","SOLUSD",1740914968937,[[144.07,218.1],[144.06,6.163],[144.01,30.47437824],[144.0,4.0],[143.95,312.0]],[[144.13,6.5273],[144.16,1.5575],[144.17,2.0],[144.18,85.0],[144.2,24.32455997]]]
["bitfinex","SOLUSD",1740915009494,[[144.12,0.063],[144.08,95.3405],[144.07,135.8],[144.06,18.71264886],[144.03,38.2664]],[[144.17,45.4814],[144.18,2.03],[144.2,34.6745],[144.21,18.64964886],[144.22,18.48886858]]]
["bitfinex","SOLUSD",1740915056442,[[144.17,249.37314886],[144.16,1.6184],[144.15,20.0],[144.13,4.0],[144.11,3.50463467]],[[144.18,0.03],[144.22,0.03],[144.27,17.09569512],[144.28,32.73749024],[144.29,46.43168049]]]
["bitfinex","SOLUSD",1740915086579,[[144.06,82.363],[144.05,142.08],[144.04,6.9424],[144.03,18.64964886],[144.02,6.3147]],[[144.12,25.7892],[144.13,20.0],[144.14,2.0],[144.15,13.3153],[144.16,18.64964886]]]
["bitfinex","SOLUSD",1740915130128,[[144.12,88.7366],[144.11,154.44964886],[144.1,6.22],[144.08,25.8729],[121.24,0.16858944]],[[144.18,0.03],[144.19,10.67959512],[144.2,28.29409024],[144.21,11.3153],[144.22,39.11834367]]]
["bitfinex","SOLUSD",1740915178166,[[144.19,8.1929],[144.18,236.74964886],[144.17,24.2768],[144.16,7.59592912],[144.15,34.684]],[[144.22,0.03],[144.27,10.67959512],[144.28,200.023],[144.29,21.42219024],[144.3,143.45426282]]]
["bitfinex","SOLUSD",1740915208018,[[144.28,25.58054886],[144.27,224.26],[144.26,17.3295],[144.24,10.3521],[144.19,3.51653289]],[[144.29,0.0001],[144.33,0.03],[144.37,0.03],[144.38,44.2417],[144.41,117.6238]]]
["bitfinex","SOLUSD",1740915255175,[[144.36,243.67674886],[144.34,22.82426834],[144.33,9.13255423],[144.32,42.8066],[144.31,6.2139]],[[144.37,0.0001],[144.43,0.03],[144.46,8.5592],[144.47,6.6315],[144.49,19.3034]]]
["bitfinex","SOLUSD",1740915303355,[[144.52,88.723],[144.51,6.9197],[144.49,156.55844129],[144.48,20.28144886],[144.46,157.3968]],[[144.57,8.5285],[144.58,20.0],[144.6,2.0],[144.61,100.2878],[144.62,8.3734]]]
["bitfinex","SOLUSD",1740915336074,[[144.62,31.80424886],[144.61,18.64964886],[144.6,225.9467],[144.59,17.2902],[144.58,40.07063547]],[[144.63,0.03],[144.71,90.19591594],[144.72,16.96829512],[144.73,21.35919024],[144.74,44.71838049]]]
["bitfinex","SOLUSD",1740915373430,[[144.46,24.2281],[144.45,236.81264886],[144.44,6.18],[144.43,24.46071183],[144.42,2.063]],[[144.54,1.655],[144.56,123.5375],[144.57,6.5873],[144.58,25.4722],[144.59,20.64964886]]]
["bitfinex","SOLUSD",1740915425667,[[144.46,95.3932],[144.45,162.29824886],[144.44,0.063],[144.43,17.3093],[144.42,26.41527894]],[[144.52,0.03],[144.54,0.03],[144.55,17.295],[144.57,83.0],[144.59,25.27554886]]]
["bitfinex","SOLUSD",1740915458724,[[144.44,6.9232],[144.43,236.74964886],[144.42,27.02949597],[144.41,7.6534],[144.39,36.6264]],[[144.48,0.03],[144.51,26.9203],[144.52,0.03],[144.54,17.3264],[144.55,83.0]]]
["bitfinex","SOLUSD",1740915510164,[[144.34,82.363],[144.33,6.12],[144.32,143.9413],[144.31,0.063],[144.3,45.1776]],[[144.4,6.9252],[144.42,83.0],[144.43,23.4306],[144.45,15.65698359],[144.46,5.45549148]]]
["bitfinex","SOLUSD",1740915557760,[[144.36,89.2271],[144.35,141.92],[144.34,8.0677],[144.33,35.97094886],[144.31,22.923]],[[144.37,0.063],[144.41,26.9247],[144.43,0.063],[144.44,83.063],[187.26,13.6782]]]
["bitfinex","SOLUSD",1740915598583,[[144.36,0.03],[144.34,82.363],[144.32,21.085],[144.3,18.71264886],[144.28,17.3892]],[[144.4,26.9882],[144.41,17.3118],[144.42,2.0],[144.43,83.063],[144.44,135.51264886]]]
["bitfinex","SOLUSD",1740915650724,[[144.42,243.67384886],[144.39,44.3042],[144.38,5.52277012],[144.37,42.8649],[144.2,69.348]],[[144.43,0.063],[144.44,0.063],[144.48,0.03],[144.51,25.7795],[144.52,0.03]]]
["bitfinex","SOLUSD",1740915707395,[[144.36,89.2569],[144.34,23.5032],[144.33,143.6902],[144.32,20.64964886],[144.22,312.03]],[[144.4,20.063],[144.43,6.924],[144.44,84.7053],[144.45,18.64964886],[144.46,140.5196]]]
["bitfinex","SOLUSD",1740915756063,[[144.39,249.77524886],[144.38,2.03],[144.37,2.0],[144.36,17.3475],[144.35,28.6944]],[[144.4,0.0001],[144.43,0.0001],[144.44,0.063],[144.46,1.5941],[144.49,6.034]]]
["bitfinex","SOLUSD",1740915823018,[[144.44,0.063],[144.43,0.063],[144.39,224.2],[144.38,6.9559],[144.34,5.18254728]],[[144.46,26.9224],[144.47,17.3046],[144.48,3.501],[144.49,94.8211205],[144.5,18.64964886]]]
["bitfinex","SOLUSD",1740915894072,[[144.27,6.163],[144.26,80.8225],[144.25,8.4886],[144.24,0.03],[144.23,153.1961]],[[144.28,0.063],[144.31,0.063],[144.32,6.929],[144.33,13.72328374],[144.34,105.34949934]]]
["bitfinex","SOLUSD",1740915947414,[[144.22,1.5694],[144.21,216.55950001],[144.2,30.85684886],[144.19,0.063],[144.18,26.2751]],[[144.26,0.063],[144.28,6.931],[144.31,126.21553906],[144.32,103.74190658],[144.33,42.48134886]]]
["bitfinex","SOLUSD",1740915989066,[[144.12,0.03],[144.1,0.03],[144.09,13.04],[144.08,105.94154886],[144.07,1.6477]],[[144.16,83.0],[144.18,8.5426],[144.19,13.74904744],[144.2,19.3379],[144.21,8.1]]]
["bitfinex","SOLUSD",1740916036987,[[144.16,6.1],[144.14,80.7595],[144.13,0.03],[144.12,135.83],[144.11,8.5055]],[[144.19,0.063],[144.2,1.6004],[144.21,26.3664],[144.23,2.0],[144.24,141.9294]]]
["bitfinex","SOLUSD",1740916081262,[[144.12,0.03],[144.1,0.03],[144.08,80.7595],[144.06,6.13],[144.05,135.8]],[[144.14,35.4147],[144.15,3.6316],[144.16,118.99174886],[144.17,9.05168662],[144.18,38.14477743]]]
["bitfinex","SOLUSD",1740916112677,[[144.16,216.5595],[144.14,6.1],[144.13,6.938],[144.12,2.03],[144.11,2.0]],[[144.19,0.063],[144.26,0.063],[144.27,28.26],[144.28,83.0],[144.29,22.38707553]]]
["bitfinex","SOLUSD",1740916151107,[[144.16,0.03],[144.13,0.03],[144.12,0.03],[144.1,229.6291],[144.06,21.3827]],[[144.17,8.5192],[144.18,17.3394],[144.19,6.4368],[144.2,101.64964886],[144.21,8.1]]]
["bitfinex","SOLUSD",1740916183538,[[144.06,0.03],[144.04,6.9425],[144.03,222.6595],[144.02,0.03],[144.01,29.5152]],[[144.1,116.96],[144.11,14.6556],[144.12,83.0],[144.13,17.3461],[144.14,6.1]]]
["bitfinex","SOLUSD",1740916209998,[[144.02,0.03],[144.01,0.03],[143.99,0.03],[143.98,0.03],[143.97,0.03]],[[144.03,25.59254886],[144.04,20.0],[144.06,87.0],[144.07,32.60353804],[144.08,9.05168662]]]
["bitfinex","SOLUSD",1740916270024,[[144.05,225.0089],[144.04,18.64964886],[144.03,19.3572],[144.02,2.0],[144.01,27.01]],[[144.06,0.063],[144.13,125.5806],[144.14,6.1295],[144.15,111.08559512],[144.17,42.71838049]]]
["bitfinex","SOLUSD",1740916318561,[[144.01,86.8595],[144.0,6.9743],[143.99,135.83],[143.98,0.03],[143.97,46.13174886]],[[144.06,0.063],[144.09,109.3758],[144.1,18.64964886],[144.11,3.511],[144.12,16.24372495]]]
["bitfinex","SOLUSD",1740916352097,[[143.99,0.03],[143.98,0.03],[143.97,0.03],[143.94,85.8595],[143.92,150.9312]],[[144.0,20.0],[144.02,83.0],[144.03,25.01684886],[144.04,19.4192],[144.05,10.20672495]]]
["bitfinex","SOLUSD",1740916419844,[[143.97,0.03],[143.95,92.8063],[143.94,135.8],[143.92,1.6317],[143.91,27.9525]],[[144.0,0.063],[144.01,20.0],[144.04,125.08304886],[144.05,1.7247],[144.06,70.54859451]]]
["bitfinex","SOLUSD",1740916467695,[[143.94,6.1],[143.93,86.7071],[143.92,1.533],[143.91,153.2019],[143.89,2.0]],[[143.98,7.0084],[143.99,20.063],[144.0,0.063],[144.01,83.0],[144.02,17.3587]]]
["bitfinex","SOLUSD",1740916507525,[[143.94,0.0001],[143.93,0.03],[143.91,0.03],[143.87,6.13],[143.86,215.5595]],[[143.95,46.79084886],[143.96,83.0],[143.97,26.3105],[143.98,1.6409],[143.99,22.68517567]]]
["bitfinex","SOLUSD",1740916561402,[[143.88,92.8397],[143.87,0.03],[143.85,143.4423],[143.84,4.0],[119.29,0.14448052]],[[143.91,0.063],[143.95,6.9468],[143.96,83.0],[143.97,23.7783],[143.99,10.163]]]
["bitfinex","SOLUSD",1740916623558,[[143.95,77.7595],[143.94,144.3082],[143.93,6.13],[143.92,23.6099],[143.91,22.96]],[[143.98,0.063],[143.99,0.063],[144.0,20.063],[144.03,24.3003],[144.04,100.03544511]]]
["bitfinex","SOLUSD",1740916682190,[[144.05,83.8395],[144.02,135.8],[144.0,25.62384886],[143.96,6.1623],[143.87,65.60626456]],[[144.06,0.0001],[144.11,24.2869],[144.12,7.7219],[144.13,20.71264886],[144.14,85.0]]]
["bitfinex","SOLUSD",1740916741465,[[144.01,18.64964886],[144.0,266.905],[143.99,1.5084],[143.98,6.6187],[143.97,5.46247711]],[[144.05,0.063],[144.06,0.0001],[144.08,6.3649],[144.09,6.9402],[144.1,1.5557]]]
["bitfinex","SOLUSD",1740916802823,[[144.0,77.7895],[143.98,160.1088],[143.97,28.6404],[143.96,2.0],[143.95,53.38224886]],[[144.05,0.063],[144.06,0.0001],[144.07,6.9412],[144.09,11.69436536],[144.1,101.64964886]]]
["bitfinex","SOLUSD",1740916848548,[[143.91,0.03],[143.9,0.03],[143.88,0.03],[143.87,0.03],[143.86,84.7406]],[[143.92,26.9483],[143.94,106.8761],[143.96,26.72964886],[143.97,173.90077055],[144.3,0.063]]]
["bitfinex","SOLUSD",1740916925113,[[143.92,265.27794886],[143.91,13.0087],[143.9,17.3729],[143.88,34.7498],[143.5,780.0294545]],[[143.93,6.642e-05],[144.0,0.063],[144.02,0.063],[144.03,15.1685],[144.05,3.497058]]]
["bitfinex","SOLUSD",1740916943654,[[143.83,77.7895],[143.81,135.8],[143.8,1.5557],[143.79,17.3855],[143.78,8.4547]],[[143.89,20.0],[143.91,1.5511],[143.92,20.64964886],[143.93,13.1535],[143.94,85.0]]]
["bitfinex","SOLUSD",1740916986965,[[143.72,0.9166994],[143.69,79.375],[143.68,6.9898],[143.67,141.88],[143.66,6.2862]],[[143.74,6.957],[143.75,23.40860554],[143.76,83.0],[143.77,36.03854886],[143.78,4.0]]]
["bitfinex","SOLUSD",1740917064351,[[143.58,1.5854],[143.57,6.9651],[143.56,90.3976],[143.55,135.8],[143.54,17.4159]],[[143.62,20.0],[143.63,6.9626],[143.64,83.0],[143.66,22.64964886],[143.67,17.4018]]]
["bitfinex","SOLUSD",1740917077870,[[143.59,77.7595],[143.58,141.97],[143.57,6.9649],[143.55,1.5554],[143.54,27.18774886]],[[143.66,24.3631],[143.67,203.78474644],[143.68,4.0],[143.69,61.63381682],[143.7,1.6086]]]
["bitfinex","SOLUSD",1740917118915,[[143.53,77.7595],[143.52,6.22],[143.5,135.8],[143.49,27.3105],[143.47,0.03]],[[143.6,86.57709517],[143.61,5.57278212],[143.63,16.41655422],[143.64,133.8315],[143.7,43.57088204]]]
["bitfinex","SOLUSD",1740917184165,[[143.31,225.0778],[143.3,41.09424171],[143.29,37.28513611],[143.28,24.1381],[143.25,38.39861737]],[[143.37,2.0],[143.39,2.0],[143.4,91.5795],[143.43,141.35562051],[143.48,45.57088204]]]
["bitfinex","SOLUSD",1740917201684,[[143.29,36.78513611],[143.28,0.03],[143.25,6.9807],[143.24,82.3],[143.23,6.64]],[[143.3,10.9783],[143.31,84.5338],[143.33,6.66],[143.34,3.45670275],[143.35,6.3352]]]
["bitfinex","SOLUSD",1740917253812,[[143.32,6.9773],[143.31,6.36],[143.3,236.74964886],[143.29,38.4271],[143.28,0.03]],[[143.37,5.5917],[143.38,6.5655],[143.39,6.9744],[143.41,18.78526473],[143.42,102.22557803]]]
["bitfinex","SOLUSD",1740917349407,[[143.37,0.03],[143.36,0.03],[143.33,110.2568],[143.32,18.64964886],[143.31,135.8]],[[143.38,4.0],[143.4,8.6334],[143.41,0.063],[143.42,83.0],[143.45,11.71674457]]]
["bitfinex","SOLUSD",1740917360816,[[143.37,0.03],[143.36,0.03],[143.33,89.2768],[143.31,154.44964886],[143.18,34.9186]],[[143.38,11.0374],[143.41,0.063],[143.42,100.4325],[143.43,7.6516],[143.44,126.34935175]]]
["bitfinex","SOLUSD",1740917412074,[[143.37,0.03],[143.36,0.03],[143.33,6.9765],[143.32,82.3],[143.31,57.10424886]],[[143.38,2.063],[143.39,2.0],[143.4,6.9736],[143.41,6.183],[143.42,100.4315]]]
["bitfinex","SOLUSD",1740917451939,[[143.22,0.03],[143.21,6.9827],[143.2,90.4323],[143.19,24.76964886],[143.18,153.2595]],[[143.24,2.0],[143.31,65.07214886],[143.33,16.318],[143.34,10.82876931],[143.35,124.9682855]]]
["bitfinex","SOLUSD",1740917505360,[[143.07,0.03],[143.05,106.7669],[143.04,8.1596],[143.02,135.8],[142.99,3.50154031]],[[143.1,2.0],[143.11,2.0],[143.15,89.9856],[143.16,6.24],[143.17,1.6042]]]
["bitfinex","SOLUSD",1740917536603,[[143.07,0.03],[143.06,0.03],[143.0,109.7753],[142.97,170.7704],[142.96,6.46]],[[143.08,87.0],[143.09,6.44],[143.11,3.51392291],[143.12,119.369],[143.13,2.0]]]
["bitfinex","SOLUSD",1740917588540,[[143.0,3.03],[142.95,3.83],[142.93,15.0253],[142.92,82.33],[142.91,6.54]],[[143.01,10.9925],[143.02,83.0],[143.03,17.4788],[143.04,8.52],[143.05,121.4916978]]]
["bitfinex","SOLUSD",1740917643523,[[142.83,88.351],[142.82,154.44964886],[142.81,53.36434751],[142.79,3.43387615],[142.78,1.6321]],[[142.87,0.89355249],[142.88,2.0],[142.92,124.1755],[142.93,8.5075],[142.94,3.48552131]]]
["bitfinex","SOLUSD",1740917669137,[[142.84,242.6329],[142.83,19.75609637],[142.82,41.707],[142.81,0.03],[142.8,1.6079]],[[142.89,2.89355249],[142.92,0.063],[142.93,8.2903],[142.95,83.0]]]
["bitfinex","SOLUSD",1740917710680,[[142.84,0.03],[142.81,0.03],[142.78,7.0036],[142.77,6.54],[142.76,83.8091]],[[142.85,9.89385249],[142.87,86.7116],[142.88,44.56614886],[142.9,6.52882194],[142.91,12.2670363]]]
["bitfinex","SOLUSD",1740917768604,[[142.78,106.8131],[142.77,20.0],[142.76,138.52224751],[142.74,28.99209106],[142.7,3.58188941]],[[142.81,0.063],[142.82,0.89355249],[142.83,2.0],[142.84,0.063],[142.85,201.12]]]
["bitfinex","SOLUSD",1740917784128,[[142.74,3.9024422],[142.72,7.0065],[142.69,82.3],[142.68,18.62774751],[142.67,18.64964886]],[[142.75,2.89355249],[142.79,7.0034],[142.8,83.0],[142.81,1.5703],[142.82,36.84799714]]]
["bitfinex","SOLUSD",1740917820650,[[142.78,2.36e-05],[142.74,0.03],[142.67,245.39144751],[142.65,6.3645],[142.56,35.71804117]],[[142.79,21.64274204],[142.81,0.063],[142.82,27.56798277],[142.83,49.45946256],[142.84,37.27861705]]]
["bitfinex","SOLUSD",1740917884607,[[142.78,0.03],[142.76,6.38],[142.74,239.35669193],[142.73,21.09],[142.72,59.5571]],[[142.81,2.0],[142.82,0.89355249],[142.84,1.5142],[142.85,201.08],[142.86,6.1077]]]
["bitfinex","SOLUSD",1740917898900,[[142.83,7.0013],[142.82,6.34],[142.81,89.8988],[142.8,153.3069],[142.78,36.15534751]],[[142.84,0.0001],[142.85,2.0],[142.86,0.89355249],[142.87,0.063],[142.91,89.9975]]]
["bitfinex","SOLUSD",1740917940757,[[143.01,89.2925],[143.0,3.47104763],[142.99,135.8],[142.98,17.4849],[142.97,26.05609637]],[[143.02,2.0001],[143.03,0.89355249],[143.06,0.063],[143.09,1.5027],[143.1,91.0812]]]
["bitfinex","SOLUSD",1740918028325,[[142.92,18.64964886],[142.91,107.89734751],[142.9,6.25],[142.89,142.3558],[142.88,22.2388655]],[[142.95,2.0],[142.97,0.89355249],[142.99,83.0],[143.0,0.063],[143.02,13.6495]]]
["bitfinex","SOLUSD",1740918035318,[[143.06,20.0],[143.05,1.99994751],[143.04,20.11756929],[143.03,231.2915],[143.02,56.029]],[[143.07,0.063],[143.11,0.063],[143.14,0.063],[143.15,8.1054],[143.16,83.0]]]
["bitfinex","SOLUSD",1740918139714,[[143.14,113.4449647],[143.13,0.03],[143.12,161.46764751],[143.1,21.07],[143.09,34.9712]],[[143.15,0.0001],[143.21,0.063],[143.22,1.723],[143.23,89.4021],[143.25,0.063]]]
["bitfinex","SOLUSD",1740918211077,[[143.13,0.03],[143.09,0.03],[143.07,13.1895],[143.06,99.775],[143.0,5.59880438]],[[143.14,83.0],[143.15,0.0001],[143.16,10.6404],[143.17,11.91640212],[143.19,36.10894886]]]
["bitfinex","SOLUSD",1740918225294,[[143.13,0.03],[143.09,0.03],[143.07,18.64964886],[143.06,26.4651],[143.05,142.0]],[[143.15,0.0001],[143.18,26.84964886],[143.19,8.5604],[143.21,143.4926],[143.57,69.6534]]]
["bitfinex","SOLUSD",1740918342590,[[143.25,6.18],[143.23,6.9816],[143.22,82.3],[143.21,18.64964886],[143.2,17.458]],[[143.26,0.063],[143.3,91.6377],[143.31,10.01872216],[143.32,21.4437],[143.33,18.64964886]]]
["bitfinex","SOLUSD",1740918390649,[[143.1,0.03],[143.09,0.03],[143.07,0.03],[143.05,6.9903],[143.01,82.3]],[[143.11,8.9876],[143.12,2.0],[143.14,36.11504886],[143.16,12.3051],[143.21,26.70416884]]]
["bitfinex","SOLUSD",1740918403238,[[143.1,24.4884],[143.09,82.33],[143.08,12.7062],[143.07,1.6606],[143.06,18.64964886]],[[143.17,90.0477],[143.18,2.0],[143.19,2.0],[143.2,4.94979342],[143.21,53.95984431]]]
["bitfinex","SOLUSD",1740918479521,[[143.25,10.46139854],[143.24,88.46],[143.23,17.4541],[143.22,154.51264886],[143.21,24.6953]],[[143.26,0.0001],[143.3,0.063],[143.31,1.5133],[143.32,6.1992],[143.33,83.0]]]
["bitfinex","SOLUSD",1740918529684,[[143.15,1.6191],[143.14,59.3823],[143.13,6.223],[143.12,119.2338],[143.11,1.99994751]],[[143.2,83.0],[143.23,1.5228],[143.25,38.11124886],[143.26,4.0],[143.27,5.69687535]]]
["bitfinex","SOLUSD",1740918544355,[[143.15,30.6095],[143.13,0.063],[143.12,82.3],[143.11,44.65423479],[143.1,43.71959637]],[[143.22,83.0],[143.23,0.03],[143.24,6.9814],[143.25,18.64964886],[143.26,5.6608]]]
["bitfinex","SOLUSD",1740918629479,[[143.12,106.3479],[143.11,1.6529],[143.1,8.56224751],[143.09,197.58054886],[143.08,3.53344252]],[[143.15,0.063],[143.18,0.063],[143.19,0.063],[143.2,83.0],[143.22,10.6332]]]
["bitfinex","SOLUSD",1740918672817,[[143.21,6.203],[143.2,82.3],[143.19,6.9837],[143.17,1.647],[143.16,143.92814751]],[[143.27,6.9798],[143.28,102.4492],[143.29,26.0071],[143.3,1.5382],[143.31,20.64964886]]]
["bitfinex","SOLUSD",1740918724557,[[143.16,0.063],[143.15,6.9856],[143.14,6.5661],[143.13,17.4966],[143.12,83.992]],[[143.21,83.0],[143.22,1.6233],[143.23,6.9819],[143.24,25.16774886],[143.25,32.13172679]]]
["bitfinex","SOLUSD",1740918774009,[[143.19,0.063],[143.18,6.9842],[143.17,36.11014886],[143.16,90.50294751],[143.15,27.0554]],[[143.25,0.03],[143.26,89.9803],[143.27,1.6869],[143.28,6.5514],[143.29,27.05427118]]]
["bitfinex","SOLUSD",1740918825690,[[143.19,0.063],[143.16,0.063],[143.15,30.5897],[143.14,88.683],[143.13,1.5985]],[[143.21,0.03],[143.22,83.0],[143.25,18.67964886],[143.26,22.62111082],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740918879473,[[143.16,0.063],[143.13,0.03],[143.12,0.03],[143.1,0.03],[143.09,0.03]],[[143.17,45.63434886],[143.18,6.12],[143.19,27.9852],[143.2,5.15156403],[143.23,42.04875653]]]
["bitfinex","SOLUSD",1740918930331,[[143.24,89.2812],[143.21,159.3768],[143.2,1.99994751],[143.19,10.2635],[143.18,55.9694]],[[143.25,0.03],[143.27,0.03],[143.29,0.03],[143.3,6.9784],[143.31,18.64964886]]]
["bitfinex","SOLUSD",1740918982470,[[143.27,94.8994],[143.26,24.9938],[143.25,135.863],[143.24,3.99994751],[143.23,3.42339807]],[[143.34,25.62624886],[143.35,83.39196579],[143.36,6.382],[143.37,17.4385],[143.39,20.64388451]]]
["bitfinex","SOLUSD",1740919035461,[[143.29,8.5648],[143.28,0.063],[143.25,105.9002],[143.24,139.79994751],[143.23,6.12]],[[143.34,88.86066579],[143.35,18.67964886],[143.36,10.92272051],[143.37,39.22284102],[143.38,61.3953125]]]
["bitfinex","SOLUSD",1740919086371,[[143.4,106.2072],[143.39,135.8],[143.38,1.99994751],[143.37,57.40447826],[143.34,34.8798]],[[143.44,0.03],[143.48,13.2948],[143.49,20.31144886],[143.5,0.03],[143.51,81.85406579]]]
["bitfinex","SOLUSD",1740919136371,[[143.3,242.0872],[143.29,7.646],[143.28,20.71259637],[143.27,8.1],[143.26,34.9001]],[[143.37,0.03],[143.4,88.85756579],[143.41,17.4325],[143.42,24.65174886],[143.43,2.0]]]
["bitfinex","SOLUSD",1740919186876,[[143.3,0.063],[143.28,0.063],[143.27,6.4053],[143.26,96.4854],[143.25,0.063]],[[143.32,6.9773],[143.33,18.64964886],[143.34,83.0],[143.36,17.4386],[143.37,8.5889]]]
["bitfinex","SOLUSD",1740919239328,[[143.3,81.863],[143.29,8.5661],[143.28,135.863],[143.27,12.156],[143.26,21.02]],[[143.36,124.6354],[143.37,0.03],[143.38,119.08594886],[143.39,22.65176703],[143.4,36.09160653]]]
["bitfinex","SOLUSD",1740919270777,[[143.32,90.2801],[143.31,6.163],[143.3,135.863],[143.29,6.602],[143.28,38.5302]],[[143.37,0.03],[143.39,25.62354886],[143.4,89.13],[143.41,3.58821619],[143.43,22.25458364]]]
["bitfinex","SOLUSD",1740919373485,[[143.22,0.0001],[143.19,15.1358],[143.16,235.1247],[143.15,2.063],[143.14,8.14294751]],[[143.23,0.03],[143.25,25.63054886],[143.26,83.03],[143.27,121.33958724],[143.28,6.90305349]]]
["bitfinex","SOLUSD",1740919441736,[[143.22,0.0001],[143.19,0.063],[143.17,1.5372],[143.16,95.4081],[143.15,0.063]],[[143.23,7.0117],[143.24,101.64964886],[143.25,23.5322],[143.26,0.03],[143.27,117.76]]]
["bitfinex","SOLUSD",1740919480860,[[143.58,6.34],[143.57,8.96514751],[143.53,219.1085],[143.52,17.418],[143.51,18.64964886]],[[143.59,0.03],[143.62,6.9629],[143.63,18.64964886],[143.64,68.98093247],[143.65,29.25289557]]]
["bitfinex","SOLUSD",1740919531814,[[143.44,0.063],[143.4,0.063],[143.39,8.31994751],[143.37,83.377],[143.36,6.26]],[[143.45,108.62064886],[143.47,25.23354886],[143.48,20.84237172],[143.49,8.28],[143.5,1.567]]]
["bitfinex","SOLUSD",1740919583553,[[143.5,1.99994751],[143.48,6.6369],[143.47,14.8008],[143.45,217.6],[143.44,17.4918]],[[143.53,6.9671],[143.54,83.0],[143.55,0.03],[143.57,17.4131],[143.58,18.64964886]]]
["bitfinex","SOLUSD",1740919639773,[[143.53,1.93994751],[143.5,1.5277],[143.48,106.1936],[143.47,6.4739],[143.46,141.92]],[[143.54,0.03],[143.55,0.03],[143.57,89.9654],[143.58,10.886118],[143.59,18.67964886]]]
["bitfinex","SOLUSD",1740919689302,[[143.69,5.93994751],[143.68,225.0599],[143.67,3.1136755],[143.66,6.0671],[143.64,45.73964886]],[[143.7,0.03],[143.78,83.0],[143.79,8.2235],[143.8,0.03],[143.84,12.886118]]]
["bitfinex","SOLUSD",1740919729281,[[143.71,1.93994751],[143.69,82.363],[143.68,6.08],[143.67,19.3998],[143.66,254.6177]],[[143.76,83.0],[143.77,18.64964886],[143.78,6.9852],[143.79,1.576],[143.8,6.1912]]]
["bitfinex","SOLUSD",1740919772927,[[143.66,8.90074751],[143.63,6.1],[143.62,17.4058],[143.61,84.3],[143.59,172.6826]],[[143.69,83.0],[143.7,18.64964886],[143.71,6.9584],[143.72,3.57066698],[143.73,13.58096645]]]
["bitfinex","SOLUSD",1740919813882,[[143.69,1.93994751],[143.68,6.9597],[143.67,6.08],[143.66,0.063],[143.65,17.4033]],[[143.72,0.03],[143.73,89.9574],[143.74,0.03],[143.75,20.31344886],[143.78,33.84974723]]]
["bitfinex","SOLUSD",1740919862526,[[143.59,0.063],[143.55,0.063],[143.54,0.063],[143.53,1.93994751],[143.52,6.143]],[[143.6,33.41824886],[143.61,2.0],[143.62,0.06005249],[143.63,17.4059],[143.64,6.08]]]
["bitfinex","SOLUSD",1740919903261,[[143.19,24.443],[143.18,20.0],[143.15,120.74421288],[143.14,25.18964886],[143.13,21.0]],[[143.24,55.2257],[143.26,177.68341162],[143.27,25.16354886],[143.28,1.5931],[143.35,2.0]]]
["bitfinex","SOLUSD",1740919981643,[[143.34,6.9764],[143.31,99.7736],[143.3,6.24],[143.29,5.48280403],[143.28,170.6952]],[[143.37,0.063],[143.39,49.57491248],[143.4,6.072],[143.41,0.063],[143.42,18.64964886]]]
["bitfinex","SOLUSD",1740920021273,[[143.34,6.9764],[143.33,23.6416],[143.32,84.3],[143.31,3.5451259],[143.29,193.6642]],[[143.37,0.063],[143.4,46.1792],[143.41,0.063],[143.42,1.83082355],[143.43,26.39694886]]]
["bitfinex","SOLUSD",1740920089539,[[143.31,0.03],[143.29,6.9787],[143.28,6.12],[143.26,1.6617],[143.25,123.97094591]],[[143.35,47.94763287],[143.36,18.568],[143.37,0.063],[143.39,1.6465],[143.4,42.26744886]]]
["bitfinex","SOLUSD",1740920115737,[[143.17,7.0147],[143.16,6.15],[143.15,21.4635],[143.13,18.67964886],[143.12,138.2557]],[[143.19,83.0],[143.25,1.83309689],[143.26,7.6331],[143.27,6.9799],[143.28,6.12]]]
["bitfinex","SOLUSD",1740920182747,[[143.1,0.03],[143.08,18.64964886],[143.07,1.5829],[143.06,10.5184],[143.05,59.4197]],[[143.11,5.0],[143.15,84.83439294],[143.16,12.37801661],[143.17,21.46196566],[143.22,85.64789341]]]
["bitfinex","SOLUSD",1740920236451,[[143.1,30.6084],[143.09,2.0],[143.07,20.64964886],[143.06,117.2503],[143.05,22.6725]],[[143.16,1.89701194],[143.17,0.063],[143.18,22.26115457],[143.19,28.38276566],[185.3,0.830953]]]
["bitfinex","SOLUSD",1740920273415,[[143.13,0.03],[143.11,6.9875],[143.1,0.03],[143.09,18.64964886],[143.08,10.1]],[[143.17,1.83399832],[143.18,8.537],[143.19,89.0398],[143.21,23.6202],[187.26,13.6782]]]
["bitfinex","SOLUSD",1740920341451,[[143.22,0.03],[143.21,6.9827],[143.19,42.23884886],[143.18,84.3],[143.17,2.0]],[[143.26,1.8954078],[143.27,46.1089],[143.28,17.44151661],[143.29,22.90546566],[143.3,0.063]]]
["bitfinex","SOLUSD",1740920381590,[[143.19,25.66294886],[143.18,90.4],[143.17,19.4605],[143.15,137.428],[143.13,65.52030426]],[[143.23,0.063],[143.25,83.0],[143.26,1.89570091],[143.27,10.98392095],[143.28,28.37836566]]]
["bitfinex","SOLUSD",1740920422829,[[143.14,6.14],[143.13,18.67964886],[143.12,2.0],[143.11,6.9875],[143.1,0.03]],[[143.19,1.83341213],[143.2,13.5171],[143.21,84.5512],[143.22,20.0],[143.24,27.0387156]]]
["bitfinex","SOLUSD",1740920478193,[[142.83,7.0013],[142.82,8.2],[142.8,99.8064],[142.79,2.0],[142.77,135.8]],[[142.89,1.83736812],[142.93,6.9966],[142.94,6.2],[142.95,8.4563],[142.96,37.69704886]]]
["bitfinex","SOLUSD",1740920512230,[[142.81,7.0321],[142.8,0.03],[142.78,23.7082],[142.77,100.94964886],[142.75,172.8242]],[[142.84,3.50444215],[142.85,83.0],[142.86,6.9999],[142.87,3.54897625],[142.89,6.4484]]]
["bitfinex","SOLUSD",1740920549086,[[142.82,13.2017],[142.78,99.8094],[142.77,154.44964886],[142.76,12.0463],[142.74,35.0587]],[[142.85,1.83782525],[142.86,83.0],[142.87,0.063],[142.88,6.9988],[142.89,10.98392095]]]
["bitfinex","SOLUSD",1740920597812,[[142.79,107.12964886],[142.78,7.0036],[142.77,135.8],[142.76,17.5117],[142.75,2.0]],[[142.8,0.063],[142.84,8.90158204],[142.85,0.063],[142.86,83.0],[142.87,8.1847]]]
["bitfinex","SOLUSD",1740920638955,[[142.85,0.03],[142.8,200.26],[142.79,17.507],[142.78,135.83],[142.77,7.71347169]],[[142.88,1.83747183],[142.89,1.6477],[142.91,6.9975],[142.92,0.063]]]
["bitfinex","SOLUSD",1740920672200,[[142.83,0.03],[142.78,13.1536],[142.76,219.7087],[142.75,23.8855],[142.74,0.03]],[[142.84,53.83612622],[142.85,8.82846833],[142.87,1.6643],[142.88,27.6901],[142.89,22.17463122]]]
["bitfinex","SOLUSD",1740920756295,[[142.78,0.03],[142.76,24.5166],[142.75,6.15],[142.74,82.33],[142.72,155.15327856]],[[142.82,84.82796833],[142.83,1.5409],[142.84,3.53328427],[142.85,7.0004],[142.86,8.4763]]]
["bitfinex","SOLUSD",1740920774810,[[142.78,0.03],[142.75,13.155],[142.74,0.03],[142.73,99.8455],[142.71,135.8]],[[142.82,1.6063],[142.83,83.0],[142.84,8.0771],[142.85,2.0],[142.86,29.83002823]]]
["bitfinex","SOLUSD",1740920817127,[[142.87,24.4977],[142.86,18.64964886],[142.85,224.22],[142.84,5.6608221],[142.83,79.7669]],[[142.92,0.063],[142.94,1.82796833],[142.95,83.063],[142.96,0.063],[142.97,7.6656]]]
["bitfinex","SOLUSD",1740920907318,[[142.99,6.9934],[142.98,6.12],[142.97,17.4861],[142.96,0.063],[142.95,102.54984886]],[[143.01,0.03],[143.02,0.063],[143.03,84.82796833],[143.04,0.063],[143.05,0.063]]]
["bitfinex","SOLUSD",1740920928016,[[143.04,18.64964886],[143.03,24.4703],[143.02,117.2585],[143.01,6.1],[142.99,174.8304]],[[143.07,0.063],[143.1,84.82796833],[143.11,1.7222],[143.12,6.5132],[143.13,0.063]]]
["bitfinex","SOLUSD",1740920976580,[[142.99,0.063],[142.96,0.063],[142.94,13.0954],[142.92,36.14194886],[142.91,82.363]],[[143.02,8.82006833],[143.03,5.5543],[143.04,23.8215],[143.12,33.41086543],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1740921061756,[[142.88,18.71264886],[142.87,24.4977],[142.86,83.8577],[142.85,6.3665],[142.84,18.67964886]],[[142.9,0.03],[142.95,1.82796833],[142.96,0.03],[142.98,6.1],[142.99,6.5568]]]
["bitfinex","SOLUSD",1740921074495,[[142.89,25.64794886],[142.88,99.8602],[142.87,141.9],[142.86,1.5577],[142.85,41.3665]],[[142.96,0.03],[142.97,84.82796833],[142.99,10.5904],[143.0,17.43121782],[143.03,36.15854886]]]
["bitfinex","SOLUSD",1740921132134,[[142.96,236.74964886],[142.95,2.0],[142.94,82.6084],[142.93,6.1],[142.92,1.5645]],[[143.03,1.6714],[143.04,6.4969],[143.05,83.03],[143.06,0.03],[143.08,0.03]]]
["bitfinex","SOLUSD",1740921175787,[[142.88,0.063],[142.85,125.45074886],[142.84,34.89424156],[142.83,259.82],[142.82,9.8606]],[[142.92,1.82796833],[142.93,83.0],[142.95,6.1282],[142.96,8.6337],[142.97,11.67957375]]]
["bitfinex","SOLUSD",1740921233040,[[142.93,25.64604886],[142.91,82.363],[142.9,17.4947],[142.89,141.9],[142.88,4.063]],[[142.94,0.03],[142.96,0.03],[142.98,0.03],[142.99,83.0],[143.0,0.03]]]
["bitfinex","SOLUSD",1740921311719,[[142.97,0.063],[142.96,6.9945],[142.94,18.64964886],[142.93,23.6339]],[[142.99,1.82796833],[143.0,6.1036],[143.02,4.29517184],[143.04,4.0],[143.05,6.9905]]]
["bitfinex","SOLUSD",1740921342028,[[142.52,2.0],[142.51,18.64964886],[142.5,2.0],[142.47,7.049],[142.45,17.5488]],[[142.58,21.82796833],[142.59,1.5634],[142.61,130.28],[142.62,6.4851],[142.65,18.64964886]]]
["bitfinex","SOLUSD",1740921382469,[[142.5,2.0],[142.48,2.0],[142.47,0.03],[142.44,1.5435],[142.43,82.3]],[[142.52,0.063],[142.56,20.0],[142.6,0.063]]]
["bitfinex","SOLUSD",1740921407363,[[142.57,2.0],[142.56,2.0],[142.55,18.64964886],[142.52,7.0161],[142.51,0.0407363]],[[142.58,20.0],[142.6,0.063],[142.61,6.6231],[142.64,8.5455],[142.65,10.243]]]
["bitfinex","SOLUSD",1740921444406,[[142.64,29.66024886],[142.61,17.5301],[142.6,0.03],[142.59,88.0037363],[142.57,36.54062548]],[[142.65,0.063],[142.67,0.063],[142.7,83.0],[142.71,3.55636779],[142.73,7.7703]]]
["bitfinex","SOLUSD",1740921498571,[[142.66,0.063],[142.65,0.063],[142.64,2.0],[142.62,2.0],[142.6,0.03]],[[142.68,19.00966343],[142.69,40.35742756],[142.7,43.60982874],[142.71,17.5181],[142.75,30.74235223]]]
["bitfinex","SOLUSD",1740921515904,[[142.49,1.92426292],[142.48,2.0],[142.47,0.03],[142.45,0.03],[142.44,8.656]],[[142.51,3.56359077],[142.54,0.063],[142.55,7.8527],[142.56,25.78436343],[142.57,140.14565145]]]
["bitfinex","SOLUSD",1740921544647,[[142.3,18.64964886],[142.29,27.0274],[142.28,2.0],[142.27,19.5717],[142.26,95.94964886]],[[142.33,83.0],[142.4,7.6],[142.43,6.4367],[142.44,137.09938746],[142.45,32.33001437]]]
["bitfinex","SOLUSD",1740921592780,[[142.23,97.4109],[142.22,2.03],[142.21,17.5786],[142.2,137.8],[142.17,35.1671]],[[142.29,0.063],[142.31,83.0],[142.36,17.2291362],[142.37,14.49866343],[142.38,23.78991437]]]
["bitfinex","SOLUSD",1740921609496,[[142.24,0.03],[142.22,0.03],[142.2,18.64964886],[142.19,33.8947],[142.18,83.77611529]],[[142.27,83.0],[142.29,17.36426343],[142.3,23.36931437],[142.31,47.02587049],[142.32,7.28]]]
["bitfinex","SOLUSD",1740921644216,[[142.18,82.3],[142.17,10.50996296],[142.16,143.06],[142.15,2.0],[142.14,1.6339]],[[142.22,0.063],[142.27,83.0],[142.29,8.2237],[142.3,3.5921147],[142.31,12.90966343]]]
["bitfinex","SOLUSD",1740921680861,[[142.23,7.0308],[142.22,20.64964886],[142.2,109.01619745],[142.19,9.28],[142.18,135.8]],[[142.27,0.063],[142.28,82.126],[142.29,0.063],[142.33,12.54006343],[142.34,51.7539955]]]
["bitfinex","SOLUSD",1740921746683,[[142.17,82.3],[142.15,135.8],[142.14,8.5172],[142.13,6.0837],[142.11,17.5909]],[[142.23,20.063],[142.26,107.6028],[142.27,2.063],[142.28,10.08205088],[142.29,9.003]]]
["bitfinex","SOLUSD",1740921752711,[[142.15,39.82964886],[142.14,113.99711959],[142.13,148.8037],[142.1,35.1845],[142.08,3.50390682]],[[142.22,83.0],[142.23,0.063],[142.25,10.90966343],[142.27,3.51253341],[142.28,22.0983]]]
["bitfinex","SOLUSD",1740921788224,[[142.31,6.72],[142.29,107.97744886],[142.28,135.8],[142.26,27.8073],[142.25,17.5735]],[[142.36,0.063],[142.37,0.063],[142.38,90.0865],[142.39,7.9333],[142.4,17.71266343]]]
["bitfinex","SOLUSD",1740921869002,[[142.31,18.64964886],[142.3,7.0274],[142.29,99.8695],[142.28,8.1729],[142.27,8.0693]],[[142.37,83.0],[142.39,17.93266343],[142.4,29.88201437],[142.41,6.54],[142.43,2.063]]]
["bitfinex","SOLUSD",1740921874902,[[142.35,18.64964886],[142.34,24.5889],[142.33,90.2093],[142.32,181.472],[142.29,21.18]],[[142.4,0.0001],[142.42,10.97266343],[142.43,21.85291437],[142.44,134.73482874],[142.45,16.57086244]]]
["bitfinex","SOLUSD",1740921920254,[[142.29,24.5976],[142.28,120.94964886],[142.26,2.0],[142.25,172.9793],[142.24,12.8069]],[[142.36,83.0],[142.37,10.53079004],[142.39,14.6726],[142.4,10.90976343],[142.42,53.52565058]]]
["bitfinex","SOLUSD",1740921979760,[[142.31,25.18964886],[142.3,24.5959],[142.28,82.363],[142.27,2.0],[142.26,194.115]],[[142.35,0.03],[142.37,84.6429],[142.38,17.15516343],[142.39,28.81301437],[142.4,47.08256292]]]
["bitfinex","SOLUSD",1740922016724,[[142.29,18.64964886],[142.28,24.6621],[142.27,82.3],[142.26,41.6846],[142.25,147.7656]],[[142.35,0.03],[142.37,8.571],[142.38,6.3203],[142.39,83.0],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740922127706,[[142.27,20.0],[142.25,100.97964886],[142.24,163.9835],[142.23,6.52],[142.22,3.53884001]],[[142.28,0.063],[142.29,0.03],[142.33,10.90966343],[142.34,104.78991437],[142.36,14.2722]]]
["bitfinex","SOLUSD",1740922147340,[[142.28,25.74020226],[142.27,82.3],[142.26,36.22264886],[142.25,0.03],[142.24,197.6974]],[[142.29,0.03],[142.34,83.0],[142.35,0.03],[142.36,14.2722],[142.37,17.97430815]]]
["bitfinex","SOLUSD",1740922249303,[[142.05,24.6391],[142.04,1.5921],[142.03,108.4687],[142.01,35.2068],[142.0,158.44964886]],[[142.1,83.063],[142.13,118.68],[142.14,32.52504886],[142.15,10.11227963],[142.16,17.5869]]]
["bitfinex","SOLUSD",1740922286551,[[142.1,89.3672],[142.09,142.48],[142.07,17.5967],[142.06,18.67964886],[142.05,122.1756]],[[142.18,7.0963],[142.19,30.3936],[142.2,5.16560074],[142.21,22.64964886],[142.22,83.0]]]
["bitfinex","SOLUSD",1740922326183,[[142.01,89.3417],[142.0,8.1376],[141.99,6.4322],[141.98,173.407],[141.97,0.03]],[[142.06,0.063],[142.08,90.0383],[142.11,18.64964886],[142.12,13.36239054],[142.16,0.063]]]
["bitfinex","SOLUSD",1740922347998,[[141.97,0.03],[141.95,7.0747],[141.94,1.5321],[141.93,17.6142],[141.92,6.4879]],[[141.99,83.0],[142.0,7.0422],[142.03,30.86007954],[142.04,19.2649],[142.05,118.72]]]
["bitfinex","SOLUSD",1740922401765,[[142.05,0.03],[142.01,89.3417],[142.0,6.3635],[141.99,178.59564886],[141.98,3.5459]],[[142.09,89.9382],[142.12,39.78811347],[142.14,8.623],[142.15,2.0],[142.18,120.3648]]]
["bitfinex","SOLUSD",1740922452011,[[141.95,0.03],[141.91,0.03],[141.9,0.03],[141.88,8.7113],[141.87,6.2082]],[[141.96,45.69384886],[141.97,6.52],[141.98,23.0718665],[141.99,2.0],[142.0,35.2118]]]
["bitfinex","SOLUSD",1740922476956,[[141.97,25.69334886],[141.96,82.3],[141.95,153.4115],[141.94,10.1812],[141.93,8.2124]],[[141.98,0.063],[142.05,13.6628],[142.06,83.0],[142.07,123.9820989],[142.08,29.24755015]]]
["bitfinex","SOLUSD",1740922539194,[[142.01,247.79134886],[142.0,1.5765],[141.99,6.52],[141.98,17.6081],[141.97,0.03]],[[142.02,0.0001],[142.05,0.063],[142.1,6.0071],[142.11,0.063],[142.12,84.7228]]]
["bitfinex","SOLUSD",1740922590456,[[141.91,0.03],[141.9,0.03],[141.87,18.64964886],[141.86,25.42114024],[141.85,1.5617]],[[141.92,83.0],[141.96,7.0443],[141.97,0.063],[141.99,38.25644886],[142.0,13.13875299]]]
["bitfinex","SOLUSD",1740922634532,[[142.08,106.9339],[142.07,162.49934886],[142.06,6.5515],[142.05,4.0],[120.78,300.0]],[[142.11,0.063],[142.12,0.063],[142.13,0.063],[142.14,0.063],[142.16,0.063]]]
["bitfinex","SOLUSD",1740922678556,[[142.13,7.0356],[142.12,82.363],[142.11,24.0919],[142.1,154.44964886],[142.09,4.0]],[[142.16,0.063],[142.17,0.063],[142.2,90.0325],[142.21,6.4545],[142.24,19.5771]]]
["bitfinex","SOLUSD",1740922727035,[[142.19,0.063],[142.13,0.063],[142.12,89.3992],[142.1,6.48],[142.08,153.4252]],[[142.2,83.0],[142.21,14.8057],[142.22,3.53896441],[142.23,17.5772],[142.24,20.64964886]]]
["bitfinex","SOLUSD",1740922770404,[[142.0,24.6478],[141.99,83.8692],[141.98,0.063],[141.97,6.1072],[141.96,146.3]],[[142.07,83.0],[142.08,25.14964886],[142.1,18.4932679],[142.12,2.0],[142.13,2.0]]]
["bitfinex","SOLUSD",1740922811802,[[142.17,25.68344886],[142.16,242.1655],[142.15,5.5219],[142.14,35.1765],[142.13,6.1131]],[[142.19,0.03],[142.21,0.0001],[142.24,0.03],[142.25,0.063],[142.26,0.063]]]
["bitfinex","SOLUSD",1740922872209,[[142.21,0.063],[142.18,106.9164],[142.16,143.9503],[142.15,22.64964886],[142.09,358.20280945]],[[142.25,0.0001],[142.26,83.063],[142.27,20.155],[142.28,0.063],[142.29,23.76568605]]]
["bitfinex","SOLUSD",1740922925439,[[142.29,113.3576],[142.28,20.0],[142.27,135.8],[142.26,2.0],[142.25,8.5389]],[[142.35,0.03],[142.36,6.532],[142.37,89.7731],[142.38,26.77074886],[142.4,9.77402685]]]
["bitfinex","SOLUSD",1740922940973,[[142.29,7.0278],[142.28,88.823],[142.27,17.5721],[142.26,137.3482],[142.24,22.64964886]],[[142.35,7.8035],[142.36,7.0246],[142.37,82.7491],[142.39,40.20734886],[142.46,153.5582]]]
["bitfinex","SOLUSD",1740923014144,[[142.21,0.063],[142.2,17.5807],[142.19,7.0328],[142.18,123.9045],[142.17,141.38743969]],[[142.27,18.64964886],[142.28,82.7491],[142.29,7.03200143],[142.3,12.8951],[142.31,2.0]]]
["bitfinex","SOLUSD",1740923063206,[[142.19,1.6659],[142.18,106.9166],[142.17,6.4027],[142.16,171.0327],[142.15,8.44]],[[142.26,83.0],[142.27,13.4689],[142.28,0.03],[142.29,2.0],[142.3,15.38925421]]]
["bitfinex","SOLUSD",1740923094733,[[142.25,7.0298],[142.24,39.2229],[142.22,82.3],[142.21,135.8],[142.2,6.44]],[[142.27,0.03],[142.28,0.03],[142.3,83.0],[142.31,18.64964886],[142.32,7.0265]]]
["bitfinex","SOLUSD",1740923163707,[[142.19,0.063],[142.16,0.063],[142.14,0.063],[142.13,0.063],[142.12,7.0361]],[[142.2,22.64964886],[142.22,39.1631],[142.23,3.59554512],[142.26,41.94542862],[142.27,21.17]]]
["bitfinex","SOLUSD",1740923218764,[[142.25,0.063],[142.24,7.0303],[142.23,82.3],[142.22,25.5917],[142.21,154.44964886]],[[142.31,90.057],[142.33,7.879],[142.34,21.18519263],[142.35,18.67964886],[142.36,4.0]]]
["bitfinex","SOLUSD",1740923267918,[[142.31,0.063],[142.25,0.063],[142.24,13.4301],[142.23,82.3],[142.22,17.5781]],[[142.33,8.5619],[142.34,6.0448],[142.35,17.5927],[142.37,8.4],[142.38,2.0]]]
["bitfinex","SOLUSD",1740923314205,[[142.19,0.063],[142.16,0.063],[142.15,90.9408],[142.14,0.063],[142.13,6.463]],[[142.22,18.64964886],[142.23,90.0309],[142.25,17.6048],[142.26,22.64964886],[142.27,7.9359]]]
["bitfinex","SOLUSD",1740923361256,[[141.79,3.9502773],[141.78,11.03913573],[141.77,37.12207147],[141.76,50.32634295],[141.73,70.23481443]],[[141.87,6.4],[141.89,2.0],[141.9,2.0],[141.91,3.54330374],[141.92,120.2218]]]
["bitfinex","SOLUSD",1740923393198,[[141.81,7.0516],[141.8,6.5567],[141.79,82.3000773],[141.78,25.07964886],[141.77,157.0159]],[[141.87,0.063],[141.88,83.0],[141.91,2.0],[141.92,39.84896394],[141.93,133.4643]]]
["bitfinex","SOLUSD",1740923428847,[[141.76,7.6013],[141.75,88.92],[141.74,2.0],[141.73,137.8],[141.72,18.64964886]],[[141.83,90.051],[141.84,0.063],[141.86,17.6238],[141.87,0.063]]]
["bitfinex","SOLUSD",1740923466356,[[141.91,7.0467],[141.9,102.46944886],[141.89,2.0],[141.88,160.0792],[141.87,2.0]],[[141.94,0.063],[141.95,20.0],[141.98,90.1062],[141.99,0.063],[142.0,6.3476]]]
["bitfinex","SOLUSD",1740923498890,[[141.81,0.03],[141.79,18.64964886],[141.78,24.686],[141.77,220.1],[141.76,37.2708]],[[141.87,90.0488],[141.88,1.6681],[141.89,6.1423],[141.9,25.24964886],[141.91,17.6179]]]
["bitfinex","SOLUSD",1740923542955,[[141.72,7.634],[141.71,100.97964886],[141.7,61.9858],[141.69,144.38],[141.66,35.3237]],[[141.79,83.0],[141.81,7.1148],[141.83,26.88234886],[141.84,26.51897353],[141.85,11.58923847]]]
["bitfinex","SOLUSD",1740923566167,[[141.71,0.03],[141.68,32.5269],[141.67,82.3],[141.66,22.67964886],[141.65,177.6862]],[[141.77,96.6138],[141.79,18.64964886],[141.81,10.09770797],[141.82,19.1865],[141.83,6.0282]]]
["bitfinex","SOLUSD",1740923606520,[[141.9,6.44],[141.89,238.22887513],[141.88,4.0],[141.87,61.5882],[141.83,24.8060304]],[[141.94,0.063],[141.96,0.063],[141.97,0.063],[141.98,0.063],[141.99,89.7009]]]
["bitfinex","SOLUSD",1740923661265,[[141.85,6.42],[141.83,7.0506],[141.82,218.1],[141.81,3.5377],[141.8,8.469]],[[141.93,14.487],[141.95,105.16767501],[141.96,6.42],[142.02,66.09606921],[142.03,65.39021526]]]
["bitfinex","SOLUSD",1740923685572,[[141.84,24.6755],[141.83,82.33],[141.82,20.64964886],[141.81,9.96998601],[141.8,172.6327]],[[141.9,83.0],[141.94,31.98074886],[141.95,1.5015],[141.98,19.6723],[141.99,118.883]]]
["bitfinex","SOLUSD",1740923731217,[[141.89,106.9669],[141.88,160.86964886],[141.87,2.03],[141.86,37.2742],[120.25,0.75431034]],[[141.94,0.063],[141.96,6.3589],[141.98,8.7678],[141.99,0.063],[142.01,101.64964886]]]
["bitfinex","SOLUSD",1740923769363,[[141.94,0.0001],[141.88,25.69784886],[141.87,82.33],[141.86,142.25],[141.85,21.2032]],[[141.96,83.0],[141.98,29.26601463],[141.99,40.4502516],[142.0,17.6056],[142.01,17.63839648]]]
["bitfinex","SOLUSD",1740923826889,[[141.78,0.03],[141.77,43.36734886],[141.76,83.9212],[141.75,3.48083838],[141.74,144.1106]],[[141.83,83.0],[141.86,7.0494],[141.88,24.1035],[141.89,11.12087591],[141.92,2.0]]]
["bitfinex","SOLUSD",1740923872161,[[141.97,0.03],[141.95,82.3],[141.94,135.8],[141.93,18.64964886],[141.91,17.6158]],[[142.02,13.4833],[142.03,1.6858],[142.04,24.001],[142.05,85.0],[142.06,2.0]]]
["bitfinex","SOLUSD",1740923912505,[[141.97,0.03],[141.92,88.7],[141.91,8.6219],[141.9,18.64964886],[141.88,260.9388]],[[141.99,90.0427],[142.0,20.0],[142.01,17.6044],[142.02,35.2708],[142.03,24.31813344]]]
["bitfinex","SOLUSD",1740923990279,[[142.09,25.68734886],[142.07,17.5969],[142.06,6.4],[142.05,2.0],[142.04,8.55897109]],[[142.1,0.063],[142.13,0.063],[142.14,0.063],[142.16,6.4603],[142.17,0.063]]]
["bitfinex","SOLUSD",1740924025197,[[142.05,7.0397],[142.04,118.55014886],[142.03,142.2],[142.0,9.7331],[138.79,179.52651365]],[[142.09,0.03],[142.12,90.0363],[142.14,0.03],[142.16,33.18487131],[142.18,0.063]]]
["bitfinex","SOLUSD",1740924067257,[[142.06,0.063],[142.02,7.2285885],[142.0,17.6054],[141.99,18.64964886],[141.98,88.68]],[[142.08,98.1129],[142.09,6.38],[142.1,2.0],[142.11,23.08484234],[142.12,18.67964886]]]
["bitfinex","SOLUSD",1740924126195,[[142.02,0.1875885],[141.97,7.0736],[141.96,1.5284],[141.94,213.9561],[141.89,64.11583552]],[[142.03,20.0],[142.04,7.0403],[142.05,6.38],[142.06,2.0],[142.07,26.75384886]]]
["bitfinex","SOLUSD",1740924162225,[[141.97,0.03],[141.94,0.063],[141.93,6.1804],[141.92,7.9975],[141.9,100.94964886]],[[142.01,18.64964886],[142.02,9.1042],[142.03,6.1751],[142.04,8.443],[142.05,5.13110947]]]
["bitfinex","SOLUSD",1740924201814,[[141.78,133.1931],[141.77,20.0],[141.76,1.70075174],[141.75,17.6361],[141.74,90.2571]],[[141.79,0.063],[141.83,83.0],[141.84,2.0],[141.85,7.0497],[141.86,18.64964886]]]
["bitfinex","SOLUSD",1740924256931,[[142.01,27.0417],[141.99,100.12678012],[141.98,142.58],[141.97,81.35744886],[141.96,8.13315896]],[[142.02,0.063],[142.04,0.063],[142.06,6.2447],[142.07,5.41261988],[142.08,0.063]]]
["bitfinex","SOLUSD",1740924283745,[[142.01,44.646],[141.99,0.22018012],[141.98,109.16784206],[141.97,35.217],[141.96,164.9416]],[[142.04,0.063],[142.07,1.84281988],[142.08,2.063],[142.09,89.0056],[142.1,18.64964886]]]
["bitfinex","SOLUSD",1740924315097,[[142.11,26.48],[142.08,99.8955],[142.07,42.2326],[142.06,154.66982898],[142.05,139.82]],[[142.12,0.0001],[142.13,2.0],[142.14,1.80981988],[142.17,89.2709],[142.18,1.709]]]
["bitfinex","SOLUSD",1740924362931,[[141.96,0.03],[141.95,0.03],[141.94,7.0752],[141.93,6.42],[141.89,18.64964886]],[[141.97,2.0],[142.01,110.47116874],[142.03,17.6022],[142.04,2.063],[142.05,14.4412]]]
["bitfinex","SOLUSD",1740924389877,[[141.97,7.0437],[141.96,6.42],[141.92,83.8115],[141.9,141.8062],[141.89,0.22018012]],[[141.98,3.77981988],[142.01,0.063],[142.02,7.0414],[142.03,83.0],[142.04,0.063]]]
["bitfinex","SOLUSD",1740924426291,[[141.94,0.03],[141.88,125.838],[141.86,1.6645],[141.85,17.6532],[141.83,82.3]],[[141.95,120.41446874],[141.97,17.6096],[141.98,14.93270329],[141.99,21.86540658],[142.0,10.04074782]]]
["bitfinex","SOLUSD",1740924460022,[[141.74,0.03],[141.7,0.03],[141.69,8.2437],[141.68,82.3],[141.66,177.0994]],[[141.75,3.77981988],[141.79,101.64964886],[141.8,2.0],[141.81,2.0],[141.84,11.85099144]]]
["bitfinex","SOLUSD",1740924485334,[[141.63,0.03],[141.58,8.6043],[141.57,136.6581],[141.56,82.3],[118.16,0.14976809]],[[141.64,2.0],[141.67,7.059],[141.68,20.64964886],[141.69,1.546],[141.7,6.98]]]
["bitfinex","SOLUSD",1740924520357,[[141.73,7.0556],[141.72,27.04],[141.69,99.9429],[141.68,137.82998012],[141.67,53.94284886]],[[141.75,10.93270329],[141.76,21.86540658],[141.77,83.0],[141.79,6.0231],[141.8,7.0523]]]
["bitfinex","SOLUSD",1740924552999,[[141.68,0.03],[141.65,0.03],[141.63,0.03],[141.62,7.0611],[141.61,118.98]],[[141.69,20.23354886],[141.7,7.0572],[141.71,2.063],[141.72,26.6235],[141.73,16.95490329]]]
["bitfinex","SOLUSD",1740924586462,[[141.66,0.03],[141.65,0.03],[141.63,0.03],[141.62,17.6528],[141.61,7.0616]],[[141.67,83.0],[141.71,25.76934886],[141.72,6.5985],[141.73,37.43190329],[141.75,2.0]]]
["bitfinex","SOLUSD",1740924627963,[[141.64,7.0601],[141.63,20.03],[141.62,24.3328],[141.61,3.61608012],[141.6,119.6107]],[[141.68,83.0],[141.71,7.1198],[141.72,8.2758],[141.73,25.34964886],[141.74,10.93270329]]]
["bitfinex","SOLUSD",1740924661907,[[141.64,7.0601],[141.62,1.5679],[141.61,99.9541],[141.6,6.56],[141.59,37.31088012]],[[141.65,0.063],[141.69,83.0],[141.71,7.1197],[141.72,24.82374886],[141.73,21.2076]]]
["bitfinex","SOLUSD",1740924699361,[[141.72,0.03],[141.67,7.0586],[141.66,25.14964886],[141.65,103.50428012],[141.63,268.30244464]],[[141.75,90.0548],[141.77,8.4262],[141.78,42.76294886],[141.79,7.23533071],[141.81,35.2602]]]
["bitfinex","SOLUSD",1740924738018,[[141.68,24.7034],[141.67,18.64964886],[141.66,92.80998012],[141.65,1.48170698],[141.64,171.0985]],[[141.72,0.063],[141.76,83.0],[141.77,15.0191],[141.78,10.93270329],[141.79,49.58633729]]]
["bitfinex","SOLUSD",1740924790853,[[141.68,0.03],[141.66,0.03],[141.65,7.0595],[141.62,17.652],[141.61,86.29998012]],[[141.73,83.0],[141.74,6.432],[141.75,22.21193448],[141.76,5.5956],[141.77,0.0001]]]
["bitfinex","SOLUSD",1740924824491,[[141.38,20.0],[141.35,24.7607],[141.34,26.04964886],[141.33,3.99998012],[141.31,218.1]],[[141.42,83.0],[141.44,7.4],[141.46,18.64964886],[141.47,6.4547],[141.48,1.6177]]]
["bitfinex","SOLUSD",1740924856051,[[141.49,24.7366],[141.47,8.7344],[141.45,100.94964886],[141.43,39.35308012],[141.42,135.8]],[[141.52,0.063],[141.53,83.0],[141.54,0.063],[141.56,1.562],[141.57,7.0638]]]
["bitfinex","SOLUSD",1740924896074,[[141.46,100.94964886],[141.45,60.0917],[141.44,1.99998012],[141.43,144.9],[141.42,37.0181]],[[141.51,0.063],[141.52,0.063],[141.54,0.063],[141.55,83.0],[141.56,6.3073]]]
["bitfinex","SOLUSD",1740924932888,[[141.26,0.03],[141.25,0.03],[141.23,7.0805],[141.22,3.9502773],[141.21,18.64964886]],[[141.33,18.64964886],[141.34,90.0754],[141.35,11.78],[141.36,1.5418],[141.37,9.96446633]]]
["bitfinex","SOLUSD",1740924978747,[[141.1,0.03],[141.08,7.088],[141.05,17.7233],[141.04,125.6035],[141.02,11.8329]],[[141.17,101.64964886],[141.18,8.1],[141.19,22.0],[141.2,2.0],[141.21,6.2895]]]
["bitfinex","SOLUSD",1740924986157,[[141.19,20.0],[141.18,20.0],[141.16,29.22964886],[141.15,229.85281328],[141.13,18.64964886]],[[141.26,83.0],[141.3,6.5899],[141.32,10.93270329],[141.33,23.86540658],[141.34,1.5421]]]
["bitfinex","SOLUSD",1740925014397,[[141.0,7.0921],[140.97,17.7333],[140.96,84.29998012],[140.95,265.66],[140.94,35.4748]],[[141.08,83.0],[141.09,7.0878],[141.1,6.5572],[141.11,8.52],[141.12,21.348]]]
["bitfinex","SOLUSD",1740925070642,[[141.06,7.1191],[141.05,1.5425],[141.04,17.7253],[141.02,154.9345],[141.0,84.3]],[[141.13,83.0],[141.14,7.0856],[141.16,36.42294886],[141.17,3.47135747],[141.18,12.93270329]]]
["bitfinex","SOLUSD",1740925078463,[[140.93,7.0957],[140.92,19.2848],[140.91,201.8],[140.9,3.99998012],[140.89,142.1033]],[[141.04,7.0901],[141.05,83.0],[141.06,15.0899],[141.07,17.722],[141.08,7.54688047]]]
["bitfinex","SOLUSD",1740925106482,[[140.99,0.03],[140.93,0.03],[140.91,16.2567],[140.9,1.5307],[140.89,6.1666]],[[141.01,83.0],[141.02,25.74094886],[141.05,17.7249],[141.07,19.5471],[141.14,47.89435323]]]
["bitfinex","SOLUSD",1740925158826,[[140.71,7.1068],[140.7,6.3061],[140.69,10.78],[140.68,17.7708],[140.67,6.03390222]],[[140.83,107.8525],[140.84,17.1035],[140.85,7.03057777],[140.86,2.0],[140.87,10.92602566]]]
["bitfinex","SOLUSD",1740925163326,[[140.73,7.1058],[140.72,1.5659],[140.71,20.0],[140.7,164.4674],[140.69,82.3]],[[140.83,90.1007],[140.84,10.9],[140.85,17.75],[140.86,22.3005584],[140.87,10.0903]]]
["bitfinex","SOLUSD",1740925189690,[[140.88,8.6317],[140.86,88.3054],[140.85,17.7491],[140.84,137.79998012],[140.83,29.06964886]],[[140.97,83.0],[140.98,24.8262],[140.99,26.58074886],[141.0,0.063],[141.01,4.0]]]
["bitfinex","SOLUSD",1740925249935,[[141.0,18.64964886],[140.99,244.9235],[140.98,11.65998012],[140.96,1.5327],[140.95,41.6543]],[[141.05,0.0001],[141.06,0.063],[141.09,83.063],[141.1,7.0875],[141.14,21.33837245]]]
["bitfinex","SOLUSD",1740925254342,[[141.0,0.03],[140.99,7.0927],[140.98,264.98],[140.96,103.567],[140.93,1.99998012]],[[141.05,8.0072],[141.06,0.063],[141.08,83.0],[141.09,0.063],[141.1,24.805]]]
["bitfinex","SOLUSD",1740925288669,[[141.13,44.7997],[141.11,102.4370652],[141.1,10.92],[141.09,1.99998012],[141.08,292.2671]],[[141.16,0.0001],[141.2,0.063],[141.21,6.5366],[141.22,1.503],[141.23,90.0807]]]
["bitfinex","SOLUSD",1740925321582,[[141.12,0.03],[141.08,210.2],[141.06,17.7217],[141.05,141.9413],[141.03,5.55538012]],[[141.16,1.5363],[141.17,89.3861],[141.18,0.0001],[141.19,18.64964886],[141.2,2.063]]]
["bitfinex","SOLUSD",1740925375934,[[141.15,108.06424886],[141.14,8.1],[141.13,17.7141],[141.11,146.40623829],[141.1,123.47998012]],[[141.16,0.0001],[141.18,0.0001],[141.2,0.063],[141.23,90.0807],[141.24,0.063]]]
["bitfinex","SOLUSD",1740925391647,[[141.23,109.3806],[141.21,155.0466],[141.2,14.4814],[141.19,35.4128],[141.18,5.56630981]],[[141.26,0.063],[141.29,6.373],[141.31,84.7004],[141.34,12.88857265],[141.35,31.19459947]]]
["bitfinex","SOLUSD",1740925430163,[[141.26,18.64964886],[141.25,24.8417],[141.24,90.16],[141.23,18.64964886],[141.22,257.12]],[[141.3,0.0001],[141.34,83.0],[141.35,0.03],[141.36,7.6977],[141.37,2.0]]]
["bitfinex","SOLUSD",1740925491837,[[141.38,33.14274886],[141.37,102.3],[141.36,17.685],[141.35,7.00032587],[141.34,257.08]],[[141.4,0.03],[141.41,0.063],[141.45,0.03],[141.47,91.0363],[141.48,7.0683]]]
["bitfinex","SOLUSD",1740925534103,[[141.53,0.063],[141.48,7.0681],[141.47,7.52],[141.46,82.3],[141.45,274.2216]],[[141.54,6.1153],[141.55,7.0647],[141.57,36.30874886],[141.58,4.0],[141.59,1.5688]]]
["bitfinex","SOLUSD",1740925584274,[[141.49,0.063],[141.45,7.0694],[141.43,108.7585],[141.42,125.5331],[141.41,0.063]],[[141.51,83.0],[141.52,7.0661],[141.53,2.03],[141.54,2.0],[141.55,36.34124886]]]
["bitfinex","SOLUSD",1740925608265,[[141.57,7.0636],[141.56,21.5001],[141.54,99.9619],[141.53,32.42654886],[141.52,143.55244955]],[[141.63,83.0],[141.64,0.03],[141.65,7.0597],[141.66,20.64964886],[141.67,2.0]]]
["bitfinex","SOLUSD",1740925658995,[[141.63,0.063],[141.61,119.08],[141.6,7.0619],[141.59,89.4],[141.58,6.6106]],[[141.68,83.03],[141.69,18.64964886],[141.7,19.1536],[141.72,7.1],[141.83,18.68547688]]]
["bitfinex","SOLUSD",1740925695246,[[141.67,34.1386],[141.65,82.363],[141.64,161.03628797],[141.63,18.71264886],[141.62,36.9064]],[[141.68,0.0001],[141.7,0.03],[141.75,83.0],[141.76,6.0646],[141.78,8.6864]]]
["bitfinex","SOLUSD",1740925729015,[[141.55,0.063],[141.54,7.0651],[141.52,19.3118],[141.51,261.963],[141.5,6.4837]],[[141.63,2.0],[141.64,35.39174886],[141.65,17.6492],[141.66,3.51664645],[141.68,7.0801]]]
["bitfinex","SOLUSD",1740925784258,[[141.56,0.063],[141.55,0.063],[141.52,8.6348],[141.51,0.063],[141.5,0.063]],[[141.58,7.0631],[141.59,18.64964886],[141.6,19.6553],[141.61,9.7209],[141.62,7.08]]]
["bitfinex","SOLUSD",1740925825023,[[141.56,0.063],[141.55,24.7891],[141.54,1.5894],[141.52,82.363],[141.51,136.63408012]],[[141.6,81.3634],[141.65,27.70964886],[141.66,8.3084],[141.68,19.2427],[188.75,0.5]]]
["bitfinex","SOLUSD",1740925865440,[[141.64,1.6059],[141.63,96.4206],[141.62,24.2001],[141.61,7.49900681],[141.6,171.11]],[[141.65,0.03],[141.68,0.0001],[141.69,0.03],[141.7,83.0],[141.73,7.0558]]]
["bitfinex","SOLUSD",1740925878401,[[141.66,7.0591],[141.65,17.6489],[141.62,283.09352898],[141.61,3.58900764],[141.58,15.39730319]],[[141.68,0.0001],[141.69,0.03],[141.73,83.0],[141.75,18.64964886],[141.78,15.7661]]]
["bitfinex","SOLUSD",1740925938466,[[141.61,7.0616],[141.6,19.3018],[141.59,0.063],[141.58,7.04],[141.57,374.3559]],[[141.67,83.0],[141.68,18.64964886],[141.69,7.0576],[141.7,2.0],[141.73,10.6522]]]
["bitfinex","SOLUSD",1740925977392,[[141.78,150.8732],[141.77,6.1338],[141.76,157.96584204],[141.74,37.2756],[141.68,312.0]],[[141.84,0.0001],[141.86,83.03],[141.87,1.6238],[141.89,34.71734886],[141.9,2.0]]]
["bitfinex","SOLUSD",1740925991486,[[141.78,0.063],[141.72,17.6404],[141.7,7.0571],[141.69,46.30588012],[141.68,3.59111593]],[[141.81,6.1015],[141.83,7.02],[141.84,0.0001],[141.85,2.0],[141.86,2.03]]]
["bitfinex","SOLUSD",1740926046121,[[141.64,7.123],[141.63,0.063],[141.62,17.6518],[141.61,83.9272],[141.6,135.863]],[[141.73,83.0],[141.74,2.0],[141.76,7.7741],[141.77,7.02]]]
["bitfinex","SOLUSD",1740926080471,[[141.48,0.063],[141.47,0.063],[141.46,24.7407],[141.45,1.7131],[141.43,131.67495475]],[[141.56,25.71374886],[141.58,28.6791],[141.66,40.43825897],[141.7,62.3674],[141.73,10.88857265]]]
["bitfinex","SOLUSD",1740926101395,[[141.48,0.063],[141.47,17.7345],[141.46,7.0691],[141.45,8.7331],[141.44,88.3724]],[[141.56,25.71394886],[141.57,0.03],[141.58,23.20815153],[141.59,10.0076],[141.6,8.4197]]]
["bitfinex","SOLUSD",1740926163430,[[141.52,0.0001],[141.48,0.063],[141.47,0.063],[141.45,0.063],[141.44,0.063]],[[141.53,32.71524886],[141.54,2.063],[141.55,2.0],[141.56,36.54707265],[141.57,56.8163562]]]
["bitfinex","SOLUSD",1740926199189,[[141.45,0.063],[141.44,0.063],[141.42,0.063],[141.38,7.8961],[141.37,7.1364]],[[141.46,27.71874886],[141.48,39.6705],[141.5,7.0],[141.52,79.01804846],[141.57,13.40065639]]]
["bitfinex","SOLUSD",1740926223205,[[141.42,0.063],[141.41,0.063],[141.4,0.063],[141.38,24.8177],[141.37,14.7489]],[[141.44,0.063],[141.45,83.0],[141.46,7.0691],[141.48,6.4198],[141.49,3.53]]]
["bitfinex","SOLUSD",1740926273629,[[141.3,0.063],[141.27,0.03],[141.25,26.3724],[141.24,6.6224],[141.21,89.3]],[[141.34,25.72474886],[141.35,7.063],[141.36,2.0],[141.37,19.6841],[141.39,5.69337334]]]
["bitfinex","SOLUSD",1740926302853,[[141.06,24.812],[141.05,8.53508012],[141.04,3.5768],[141.03,18.64964886],[141.02,124.7559]],[[141.12,83.0],[141.15,18.64964886],[141.17,7.0837],[141.18,7.0],[141.21,1.7251]]]
["bitfinex","SOLUSD",1740926332967,[[141.13,0.03],[141.1,24.805],[141.09,7.76],[141.08,27.64962898],[141.07,203.8]],[[141.16,45.086379],[141.18,7.0831],[141.2,0.063],[141.21,0.063],[141.22,36.35264886]]]
["bitfinex","SOLUSD",1740926374121,[[140.89,7.0976],[140.88,0.03],[140.86,24.7469],[140.84,3.99998012],[140.83,117.8014]],[[140.93,45.086379],[140.97,25.74344886],[140.98,13.3853],[140.99,1.5302],[141.0,19.7307]]]
["bitfinex","SOLUSD",1740926401349,[[140.88,24.8437],[140.86,3.99998012],[140.85,90.9054],[140.84,6.1166],[140.54,11.04897104]],[[140.92,0.063],[140.97,52.180179],[140.98,18.71264886],[140.99,24.7318],[141.01,17.42967265]]]
["bitfinex","SOLUSD",1740926432796,[[140.85,0.03],[140.8,24.8578],[140.79,83.9261],[140.78,7.0],[140.77,173.3166]],[[140.88,45.086379],[140.91,6.3076],[140.92,17.88857265],[140.93,58.16719416],[140.94,47.1064906]]]
["bitfinex","SOLUSD",1740926470803,[[140.85,0.03],[140.83,7.1006],[140.81,23.79145184],[140.8,8.594],[140.79,23.8261]],[[140.86,83.0],[140.89,0.063],[140.91,7.0],[140.92,20.64964886],[140.93,10.88857265]]]
["bitfinex","SOLUSD",1740926493825,[[140.8,23.77913757],[140.77,24.8631],[140.76,82.3],[140.75,296.55918012],[140.74,13.5816]],[[140.86,89.1212],[140.87,17.88857265],[140.88,21.8401453],[140.89,69.36493946],[140.9,1.5233]]]
["bitfinex","SOLUSD",1740926530552,[[140.97,21.9739551],[140.95,100.0367],[140.94,3.48905688],[140.93,144.8],[140.92,20.27004886]],[[140.98,0.063],[141.02,0.063],[141.03,83.063],[141.04,0.063],[141.05,7.7033]]]
["bitfinex","SOLUSD",1740926588012,[[141.05,41.9698551],[141.04,82.3],[141.03,46.44752898],[141.02,12.58765448],[141.01,171.2576]],[[141.06,0.0001],[141.07,0.063],[141.13,83.063],[141.14,7.713],[141.18,6.98]]]
["bitfinex","SOLUSD",1740926610439,[[141.06,39.6922551],[141.04,201.84],[141.02,64.67182898],[140.83,70.77973817],[120.24,300.0]],[[141.12,1.5427],[141.13,13.3085],[141.14,18.64964886],[141.16,7.09289296],[141.17,4.0]]]
["bitfinex","SOLUSD",1740926647578,[[141.0,0.03],[140.99,7.0927],[140.98,82.3],[140.96,32.6446551],[140.95,147.87119459]],[[141.05,18.64964886],[141.06,90.0896],[141.07,17.7219],[141.09,10.98],[187.0,15.621287]]]
["bitfinex","SOLUSD",1740926663168,[[141.0,0.03],[140.96,0.03],[140.95,8.6971],[140.94,0.03],[140.93,17.7389]],[[141.01,83.0],[141.02,18.64964886],[141.03,15.71],[141.04,2.0],[141.05,2.0]]]
["bitfinex","SOLUSD",1740926726741,[[140.91,0.03],[140.9,0.03],[140.87,0.03],[140.86,8.757],[140.84,32.57604756]],[[140.92,38.64964886],[140.94,2.0],[140.95,26.6967],[140.96,0.063],[140.98,3.52787236]]]
["bitfinex","SOLUSD",1740926763575,[[140.78,0.03],[140.77,0.03],[140.75,7.1046],[140.74,1.5316],[140.73,21.45324756]],[[140.81,0.063],[140.82,101.64964886],[140.83,36.0409],[140.85,28.0057],[140.88,5.77305754]]]
["bitfinex","SOLUSD",1740926795501,[[140.64,0.03],[140.63,0.03],[140.55,31.00037695],[140.53,6.6068],[140.5,24.7327]],[[140.65,36.69944886],[140.67,19.4196],[140.68,6.1608],[140.69,3.51759993],[183.8,5.0]]]
["bitfinex","SOLUSD",1740926825700,[[140.66,23.55072875],[140.65,6.5259],[140.64,91.23998012],[140.63,17.7759],[140.62,5.48556966]],[[140.67,0.063],[140.73,83.0],[140.74,7.1054],[140.75,13.1238],[140.76,1.6515]]]
["bitfinex","SOLUSD",1740926856229,[[140.84,23.81229389],[140.83,7.1007],[140.81,1.99998012],[140.8,8.1449],[140.79,2.0]],[[140.88,0.063],[140.9,83.0],[140.91,6.94],[140.92,8.1356],[140.94,10.9156611]]]
["bitfinex","SOLUSD",1740926887104,[[140.79,23.81229389],[140.75,2.02998012],[140.74,108.6983],[140.73,8.5058],[140.72,1.49154772]],[[140.82,83.0],[140.83,6.94],[140.84,0.063],[140.85,25.8972611],[140.86,21.7771453]]]
["bitfinex","SOLUSD",1740926921514,[[140.71,0.03],[140.66,0.03],[140.64,1.6872]],[[140.74,7.1053],[140.75,22.17588112],[140.76,17.8237],[140.77,2.0],[140.78,8.94]]]
["bitfinex","SOLUSD",1740926953638,[[140.66,30.92159389],[140.63,2.0],[140.62,85.93468012],[140.61,6.2393],[140.6,178.2999]],[[140.7,0.063],[140.71,83.0],[140.73,1.5417],[140.75,17.9186611],[140.76,27.9873453]]]
["bitfinex","SOLUSD",1740926986967,[[140.74,14.9285382],[140.71,6.94],[140.7,84.3],[140.69,51.2764616],[140.68,135.8]],[[140.75,10.9786611],[140.76,21.8401453],[140.77,43.5542906],[140.79,83.0],[140.81,120.47413006]]]
["bitfinex","SOLUSD",1740927027516,[[140.99,30.89291779],[140.97,17.734],[140.96,6.92],[140.95,2.0],[140.94,87.28922043]],[[141.0,0.0001],[141.05,101.64964886],[141.06,1.571],[141.07,7.1518],[141.08,6.3213]]]
["bitfinex","SOLUSD",1740927054246,[[141.06,7.0891],[141.05,7.02],[141.04,82.3],[141.03,177.32691779],[141.02,119.56]],[[141.07,0.0001],[141.12,25.79904886],[141.13,10.1404],[141.14,90.0],[141.15,19.7418]]]
["bitfinex","SOLUSD",1740927083371,[[141.07,23.80021779],[141.06,24.812],[141.04,82.3],[141.03,7.063],[141.02,140.87870569]],[[141.12,6.2681],[141.13,83.4734],[141.14,10.9156611],[141.15,28.8918453],[141.16,45.56288356]]]
["bitfinex","SOLUSD",1740927122601,[[141.03,0.063],[141.0,7.092],[140.99,25.49581779],[140.98,88.7899],[140.95,17.7356]],[[141.05,18.64964886],[141.06,81.961],[141.07,18.64964886],[141.08,7.0881],[141.09,19.7192]]]
["bitfinex","SOLUSD",1740927148430,[[141.14,7.0851],[141.13,23.80021779],[141.12,107.2154],[141.1,172.8664],[141.08,2.0]],[[141.16,0.00859296],[141.2,0.063],[141.21,18.71264886],[141.22,88.209],[141.24,10.7309]]]
["bitfinex","SOLUSD",1740927183047,[[141.06,31.04021779],[141.05,24.8767],[141.03,117.8164],[141.01,154.44964886],[141.0,1.6571]],[[141.13,101.14964886],[141.15,2.0],[141.16,26.45295406],[141.17,30.5991453],[141.28,260.10816326]]]
["bitfinex","SOLUSD",1740927217569,[[141.22,7.0811],[141.21,23.80021779],[141.2,17.7053],[141.17,128.0768],[141.16,82.3]],[[141.25,82.5],[141.28,6.11e-05],[141.29,39.47124886],[141.3,1.636],[141.31,19.7216]]]
["bitfinex","SOLUSD",1740927247519,[[141.26,7.0791],[141.24,24.76],[141.23,23.80021779],[141.22,218.163],[141.2,40.64370496]],[[141.27,0.03],[141.28,6.11e-05],[141.3,0.03],[141.31,6.4926],[141.32,25.72604886]]]
["bitfinex","SOLUSD",1740927300244,[[141.28,0.063],[141.25,0.063],[141.22,23.72980033],[141.21,24.7846],[141.16,147.61608012]],[[141.29,18.64964886],[141.3,7.0773611],[141.31,17.2323],[141.32,17.6903],[141.33,5.63701071]]]
["bitfinex","SOLUSD",1740927343289,[[141.35,14.79744663],[141.34,1.5703],[141.33,24.7646],[141.32,82.3],[141.31,6.6627]],[[141.41,83.0],[141.42,0.03],[141.43,2.03],[141.44,5.57373719],[141.45,1.6092]]]
["bitfinex","SOLUSD",1740927374102,[[141.25,0.063],[141.22,0.063],[141.19,21.17611959],[141.18,1.5284],[141.17,137.048]],[[141.26,20.64964886],[141.27,5.58087262],[141.28,31.6934],[141.29,10.0013],[141.34,35.3775]]]
["bitfinex","SOLUSD",1740927418965,[[141.16,21.24819381],[141.15,1.6809],[141.14,13.0655],[141.13,17.7771],[141.12,215.86429381]],[[141.19,82.5],[141.22,25.73114886],[141.23,0.03],[141.24,8.6252],[141.25,1.6193]]]
["bitfinex","SOLUSD",1740927462689,[[141.16,0.063],[141.15,7.1476],[141.14,9.02678623],[141.13,0.063],[141.12,17.7784]],[[141.17,83.0],[141.19,0.03],[141.22,18.64964886],[141.23,2.03]]]
["bitfinex","SOLUSD",1740927502394,[[141.07,7.1516],[141.06,9.02678623],[141.05,0.063],[141.03,6.963],[141.02,17.7907]],[[141.12,6.9],[141.13,18.64964886],[141.14,1.508],[141.15,21.2577866],[141.16,2.03]]]
["bitfinex","SOLUSD",1740927539130,[[141.18,7.0831],[141.17,14.09936673],[141.16,82.363],[141.15,155.1765],[141.14,6.3541]],[[141.19,0.03],[141.23,0.03],[141.24,18.64964886],[141.25,83.03],[141.27,1.559]]]
["bitfinex","SOLUSD",1740927600067,[[141.22,21.17718456],[141.19,17.7696],[141.18,6.943],[141.17,84.29998012],[120.0,448.47664]],[[141.23,0.03],[141.25,0.03],[141.27,83.0],[141.28,33.86944886],[141.3,8.88]]]
["bitfinex","SOLUSD",1740927635301,[[141.32,26.65742345],[141.31,89.16],[141.3,19.3511],[141.29,145.96069087],[141.28,32.74573342]],[[141.34,0.0001],[141.37,0.03],[141.39,0.03],[141.41,83.0],[141.44,6.89]]]
["bitfinex","SOLUSD",1740927665937,[[141.37,0.063],[141.36,14.09608456],[141.34,6.86],[141.33,17.6881],[141.32,83.8444]],[[141.4,83.0],[141.41,1.6631],[141.43,18.64964886],[141.44,6.89]]]
["bitfinex","SOLUSD",1740927694463,[[141.25,0.063],[141.22,22.59785774],[141.21,7.0815],[141.2,17.7043],[141.19,0.063]],[[141.26,83.0],[141.31,7.1067],[141.32,2.0],[141.34,21.3519],[141.38,175.9979]]]
["bitfinex","SOLUSD",1740927726791,[[141.28,0.063],[141.27,29.61335774],[141.25,17.7617],[141.23,20.64962898],[141.22,210.543]],[[141.33,83.0],[141.34,13.9655],[141.36,10.1487],[141.37,17.6852],[141.38,2.0]]]
["bitfinex","SOLUSD",1740927786733,[[141.3,7.0771],[141.29,31.77282693],[141.28,82.363],[141.26,142.7],[141.25,3.7221]],[[141.34,0.03],[141.36,83.0],[141.37,7.074],[141.39,22.64964886],[141.4,7.9168]]]
["bitfinex","SOLUSD",1740927800863,[[141.28,0.063],[141.25,0.063],[141.22,0.063],[141.2,14.07872693],[141.19,17.7684]],[[141.29,22.64964886],[141.3,25.72674886],[141.31,32.3127],[141.34,3.60874215],[141.38,28.39932823]]]
["bitfinex","SOLUSD",1740927837889,[[141.19,14.14172693],[141.18,0.063],[141.17,7.0834],[141.16,1.6444],[141.15,24.6334]],[[141.21,83.0],[141.23,18.64964886],[141.25,7.1098],[141.26,8.86],[141.27,17.6978]]]
["bitfinex","SOLUSD",1740927911243,[[141.35,0.063],[141.33,14.06415441],[141.32,20.0],[141.3,0.063],[141.29,82.3]],[[141.37,83.0],[141.39,8.0135],[141.4,25.50964886]]]
["bitfinex","SOLUSD",1740927918736,[[141.35,42.56510779],[141.32,7.076],[141.3,104.05558012],[141.27,10.31637095],[141.21,0.063]],[[141.39,1.6316],[141.4,0.03],[141.41,6.84],[141.42,31.72214886],[141.44,2.0]]]
["bitfinex","SOLUSD",1740927955681,[[141.37,0.063],[141.35,0.063],[141.31,14.05689272],[141.3,7.1399],[141.29,1.6191]],[[141.38,32.56274886],[141.39,2.0],[141.4,17.7103],[141.41,2.0],[141.42,47.18901828]]]
["bitfinex","SOLUSD",1740927983404,[[141.3,0.063],[141.26,1.6268],[141.25,6.3192],[141.24,29.6050002],[141.19,8.903]],[[141.33,18.64964886],[141.34,35.6029],[141.35,0.03],[141.42,62.44716846],[141.44,154.48591071]]]
["bitfinex","SOLUSD",1740928019444,[[141.72,22.5250002],[141.68,22.5250002],[141.67,2.0],[141.66,1.99998012],[141.65,1.48170842]],[[141.75,83.0],[141.79,7.053],[141.81,2.0],[141.82,31.3666],[141.83,2.0]]]
["bitfinex","SOLUSD",1740928045465,[[141.71,159.83521243],[141.7,7.057],[141.68,82.3],[141.67,25.1058],[141.66,200.97264141]],[[141.77,81.0],[141.79,7.0529],[141.8,31.1549],[141.81,22.64964886],[141.82,1.6605]]]
["bitfinex","SOLUSD",1740928074998,[[141.53,22.41054473],[141.51,1.5513],[141.5,124.95984886],[141.47,45.06474474],[141.42,333.31]],[[141.59,90.0627],[141.62,36.30264886],[141.63,22.0],[141.64,9.28],[141.67,3.50586606]]]
["bitfinex","SOLUSD",1740928113739,[[141.53,0.063],[141.5,22.49164914],[141.47,99.9703],[141.46,8.0727],[141.45,2.0]],[[141.55,83.0],[141.56,7.0642],[141.57,7.18],[141.59,36.30634886],[141.6,8.5758]]]
["bitfinex","SOLUSD",1740928155175,[[141.53,0.063],[141.5,0.063],[141.46,0.063],[141.45,10.55717093],[141.44,7.0696]],[[141.54,25.71474886],[141.55,4.0],[141.56,0.03],[141.57,30.6885],[141.58,1.5993]]]
["bitfinex","SOLUSD",1740928190305,[[141.48,15.62093181],[141.47,6.2548],[141.45,2.0],[141.44,116.99926079],[141.43,61.58420584]],[[141.49,0.03],[141.52,83.0],[141.54,0.03],[141.56,25.55964886],[141.57,8.6893]]]
["bitfinex","SOLUSD",1740928253072,[[141.5,7.0669],[141.49,15.60350521],[141.48,17.6703],[141.47,101.01264886],[141.46,146.29758009]],[[141.54,0.03],[141.55,83.0],[141.56,0.03],[141.58,7.0631],[141.6,8.0311]]]
["bitfinex","SOLUSD",1740928270580,[[141.44,14.03730521],[141.43,0.063],[141.39,18.71264886],[141.38,8.92298012],[141.37,87.42423105]],[[141.49,0.03],[141.51,15.005],[141.52,8.5839],[141.54,2.03],[141.55,11.06339104]]]
["bitfinex","SOLUSD",1740928310731,[[141.43,0.063],[141.41,0.063],[141.4,21.10930521],[141.39,0.063],[141.38,0.063]],[[141.45,18.64964886],[141.46,13.9593],[141.48,17.6704],[141.49,0.03],[141.5,7.62133015]]]
["bitfinex","SOLUSD",1740928368973,[[141.39,0.063],[141.38,22.75990521],[141.37,13.4227],[141.36,82.3],[141.35,36.33614886]],[[141.43,0.03],[141.44,7.1002],[141.45,83.0],[141.46,0.03],[141.48,24.5315]]]
["bitfinex","SOLUSD",1740928383189,[[141.45,14.03730521],[141.42,34.8981],[141.41,1.99998012],[141.4,0.063],[141.39,87.31745882]],[[141.46,0.03],[141.47,83.0],[141.49,0.03],[141.54,24.5339]]]
["bitfinex","SOLUSD",1740928419229,[[141.48,7.0681],[141.47,14.03730521],[141.45,19.67398012],[141.44,222.12964886],[141.43,1.5115]],[[141.52,83.0],[141.53,7.0656],[141.54,0.03],[141.55,1.5493],[141.56,25.26904886]]]
["bitfinex","SOLUSD",1740928480708,[[141.41,0.063],[141.4,0.063],[141.39,0.063],[141.38,0.063],[141.35,7.0746]],[[141.42,33.8911],[141.44,25.21604886],[141.45,19.674],[141.46,37.3464],[141.47,1.5745]]]
["bitfinex","SOLUSD",1740928496850,[[141.4,0.063],[141.39,0.063],[141.38,0.063],[141.35,1.6097],[141.34,6.2488]],[[141.41,25.49964886],[141.44,21.6753],[141.45,7.17785641],[141.51,154.22537328],[141.8,23.80237946]]]
["bitfinex","SOLUSD",1740928531450,[[141.33,0.063],[141.32,0.063],[141.31,0.063],[141.3,0.063],[141.29,0.063]],[[141.35,18.64964886],[141.36,6.82],[141.37,2.0],[141.39,13.90593731],[141.4,17.6813]]]
["bitfinex","SOLUSD",1740928573008,[[141.37,7.0736],[141.36,14.07048361],[141.34,19.2835],[141.33,10.88298012],[141.32,117.7435]],[[141.39,0.063],[141.4,83.0],[141.41,0.03],[141.43,7.0706],[141.44,25.46964886]]]
["bitfinex","SOLUSD",1740928617076,[[141.49,14.07048361],[141.48,7.0679],[141.47,101.97128012],[141.46,3.54687508],[141.45,24.85054886]],[[141.5,0.063],[141.52,0.03],[141.54,0.03],[141.55,83.0],[141.56,0.03]]]
["bitfinex","SOLUSD",1740928687464,[[141.41,0.063],[141.34,14.12438462],[141.33,24.8276],[141.32,0.063],[119.29,0.14448052]],[[141.42,40.49404886],[141.44,22.0],[141.45,23.23428778],[141.47,2.0],[141.5,12.64643373]]]
["bitfinex","SOLUSD",1740928720086,[[141.28,0.063],[141.26,0.063],[141.25,0.063],[141.21,15.71108462],[141.19,0.03]],[[141.29,18.64964886],[141.3,90.1401],[141.31,8.78],[141.32,26.125],[141.44,7.105]]]
["bitfinex","SOLUSD",1740928732894,[[141.28,0.063],[141.27,15.67148462],[141.26,6.5667],[141.25,0.063],[141.24,82.3]],[[141.3,0.063],[141.34,18.64964886],[141.35,90.0746],[141.36,18.64964886],[141.38,8.78]]]
["bitfinex","SOLUSD",1740928788641,[[141.03,14.06138462],[141.02,7.091],[141.0,8.0416],[140.99,6.78],[140.98,4.02998012]],[[141.07,83.0],[141.1,6.78],[141.12,0.063],[141.13,19.7142],[141.14,9.7024]]]
["bitfinex","SOLUSD",1740928824171,[[141.03,22.6152496],[141.02,0.03],[141.0,0.03],[140.99,1.99998012],[140.98,24.8562]],[[141.05,83.0],[141.1,6.843],[141.11,18.77243864],[141.12,22.23207729],[141.13,13.75158122]]]
["bitfinex","SOLUSD",1740928835988,[[141.03,0.03],[141.02,0.03],[141.0,24.2824496],[140.98,100.0627],[140.97,13.135]],[[141.06,18.64964886],[141.07,83.0],[141.08,18.64964886],[141.09,13.8678],[141.1,10.1087]]]
["bitfinex","SOLUSD",1740928895524,[[141.14,7.0851],[141.13,14.10755378],[141.12,19.2856],[141.11,12.7783],[141.09,360.21962898]],[[141.2,101.64964886],[141.21,7.0817],[141.22,6.74],[141.23,6.0415],[141.24,2.0]]]
["bitfinex","SOLUSD",1740928932270,[[141.03,0.03],[141.02,0.03],[141.0,0.03],[140.99,0.03],[140.98,21.20075378]],[[141.04,25.38964886],[141.05,90.7436],[141.06,7.0895],[141.07,2.0],[141.09,19.7192]]]
["bitfinex","SOLUSD",1740928960313,[[141.03,0.03],[141.02,0.03],[141.0,0.03],[140.99,24.8544],[140.98,15.69381186]],[[141.04,101.64964886],[141.07,13.8288],[141.08,2.0],[141.09,10.0132],[142.09,106.2150611]]]
["bitfinex","SOLUSD",1740929015851,[[141.03,0.03],[141.02,0.03],[141.0,0.03],[140.99,7.1227],[140.97,31.89424056]],[[141.04,18.64964886],[141.06,13.8294],[141.08,3.64505845],[141.09,25.53749996],[141.1,19.66363864]]]
["bitfinex","SOLUSD",1740929054995,[[141.08,89.3881],[141.07,15.72453171],[141.06,18.67964886],[141.05,160.2735],[141.04,10.62478012]],[[141.09,0.0001],[141.14,0.063],[141.16,91.6583],[141.17,6.3406],[141.19,24.4267]]]
["bitfinex","SOLUSD",1740929085818,[[142.92,1.99998012],[142.9,1.5],[142.88,40.81761198],[142.83,42.81761198],[142.82,2.0]],[[143.02,59.6358051],[143.15,282.93962563],[143.17,39.28012456],[143.25,2.4598143],[143.28,34.64549808]]]
["bitfinex","SOLUSD",1740929111665,[[143.91,13.4],[143.89,54.32857309],[143.85,119.56],[143.84,3.27125377],[143.77,34.03256879]],[[144.04,17.3572],[144.06,41.6492],[144.07,34.7059],[144.08,2.0],[144.11,2.0]]]
["bitfinex","SOLUSD",1740929133069,[[145.47,39.67849346],[145.46,2.0],[145.45,2.0],[145.35,116.18],[145.34,4.0]],[[145.67,16.6629],[145.69,75.5041],[145.7,116.32],[145.74,34.05112379],[145.78,1.5663]]]
["bitfinex","SOLUSD",1740929156987,[[147.72,38.8865934],[147.65,2.0],[147.63,114.84],[147.59,50.0],[147.54,33.90615038]],[[147.85,6.7637],[147.89,1.56769501],[147.91,2.0],[147.92,16.9019],[147.95,1.5812]]]
["bitfinex","SOLUSD",1740929183039,[[148.95,38.49478145],[148.89,113.08],[148.87,2.0]],[[149.54,6.2824],[149.55,25.3902],[149.56,120.54850697]]]
["bitfinex","SOLUSD",1740929202870,[[151.54,38.10928388],[151.46,41.62],[151.4,41.21822763],[151.38,2.0],[151.37,2.0]],[[151.64,0.9687809],[151.8,32.9385],[151.9,32.02186104],[152.0,123.78],[152.03,6.45799617]]]
["bitfinex","SOLUSD",1740929226368,[[152.28,2.0],[152.27,110.82],[152.25,8.1449],[152.2,50.0],[152.09,3.25570849]],[[152.76,56.1116809],[152.77,110.82],[152.8,2.0723],[152.86,497.35969516],[152.93,5.6036]]]
["bitfinex","SOLUSD",1740929232378,[[151.8,37.22190332],[151.68,69.35820197],[151.64,2.0],[151.62,2.0],[151.58,50.0]],[[152.29,20.71],[152.3,5.6036],[152.32,3.2674461],[152.34,2.0723],[152.36,5.62199123]]]
["bitfinex","SOLUSD",1740929273629,[[151.64,7.86757221],[151.62,37.22190332],[151.58,32.98745622],[151.5,110.96],[151.47,2.0]],[[151.94,1.29930111],[151.95,23.0338],[151.97,32.61858188],[151.99,110.96],[152.3,65.6608]]]
["bitfinex","SOLUSD",1740929297952,[[154.33,36.84751778],[154.32,6.4462],[154.24,110.02],[154.19,32.08340673],[154.18,50.0]],[[154.83,3.28741779],[154.91,8.14295053],[154.92,119.4163],[154.93,492.0783584],[154.94,32.32909267]]]
["bitfinex","SOLUSD",1740929304037,[[154.74,312.0],[154.57,125.67919174],[154.56,50.0],[154.5,2.7606],[154.48,3.17861885]],[[155.0,12.0029449],[155.07,0.03],[155.19,32.71042015],[155.23,492.0783584],[155.25,109.52]]]
["bitfinex","SOLUSD",1740929345085,[[155.87,35.88037131],[155.85,50.0],[155.76,108.38],[155.72,32.98427953],[155.18,152.98617954]],[[156.06,35.88037131],[156.21,32.36809801],[156.22,108.38],[156.52,3.27214433],[205.81,0.709633]]]
["bitfinex","SOLUSD",1740929369618,[[155.33,182.56070826],[155.21,141.9575],[155.19,3.16945585],[155.1,516.5663935],[155.08,184.1731]],[[155.78,16.0486],[155.91,3.0431],[155.96,108.76],[155.98,3.31490615],[155.99,32.61491458]]]
["bitfinex","SOLUSD",1740929392423,[[152.41,6.5612],[152.34,36.44080383],[152.27,109.66],[152.21,32.50770579]],[[152.71,1.29037504],[152.72,109.66],[152.79,6.5451],[152.8,81.8062]]]
["bitfinex","SOLUSD",1740929407357,[[153.02,22.8727],[153.01,82.33967181],[152.99,135.8],[152.98,3.2129],[152.96,2.0]],[[153.32,2.0058898],[153.37,0.063],[153.39,2.0],[153.63,32.61948276],[153.67,7.4151705]]]
["bitfinex","SOLUSD",1740929440846,[[153.72,22.8315],[153.68,109.5]],[[154.04,109.5],[154.1,3.5696],[154.19,7.3699],[154.34,32.58035798]]]
["bitfinex","SOLUSD",1740929463962,[[154.62,2.0],[154.57,17.42710408],[154.55,6.92957118],[154.54,244.72],[154.52,5.28226335]],[[154.92,108.92],[154.94,16.1359],[154.96,70.9858],[155.0,32.2816459],[155.66,86.1265889]]]
["bitfinex","SOLUSD",1740929487306,[[156.24,35.70943165]],[[156.67,6.3828],[156.73,140.1424],[156.85,38.1301586],[157.02,6.83335509],[157.13,83.0]]]
["bitfinex","SOLUSD",1740929512139,[[157.79,2.0],[157.78,3.6046],[157.72,7.4438],[157.71,2.0],[157.69,106.84]],[[158.25,53.7123],[158.26,29.59457952],[158.29,106.84],[158.36,2.0766274],[158.37,19.5]]]
["bitfinex","SOLUSD",1740929537153,[[158.9,1.15076867],[158.86,2.0],[158.85,53.5095],[158.83,112.46555602],[158.77,2.0]],[[159.0,239.44187963],[159.03,0.998],[159.24,15.7],[159.26,110.2772],[159.44,177.54]]]
["bitfinex","SOLUSD",1740929561198,[[157.63,35.56283016],[157.53,1.16077663],[157.51,31.39733394],[157.48,2.0],[157.47,2.0]],[[157.94,31.64766431],[157.96,6.7348962],[157.98,3.8061],[157.99,35.56283016],[158.03,114.2019]]]
["bitfinex","SOLUSD",1740929583918,[[158.35,22.1029],[158.17,106.72],[158.14,7.6455],[158.12,3.9724],[158.03,31.50590896]],[[158.54,6.3707],[158.57,15.7664],[158.61,8.51912155],[158.67,106.72],[158.73,31.5018]]]
["bitfinex","SOLUSD",1740929608020,[[156.22,63.55384668],[156.17,107.32],[156.14,35.81700183],[156.13,22.4171],[156.12,4.3345]],[[156.47,35.81700183],[156.65,9.02732101],[156.69,4.0929],[156.8,40.27108336],[156.83,3.16607432]]]
["bitfinex","SOLUSD",1740929635858,[[156.01,35.81700183],[155.97,32.0574],[155.9,31.21324215],[155.89,107.78],[155.85,86.6216]],[[156.13,35.81700183],[156.3,140.04225693],[156.38,22.3812],[156.4,4.3335],[156.54,3.24931139]]]
["bitfinex","SOLUSD",1740929655985,[[155.57,35.81700183],[155.52,1.34926671],[155.51,13.5668],[155.43,32.06481339],[155.4,108.0]],[[155.74,35.81700183],[155.81,108.0],[155.85,32.24570024],[156.0,4.3655],[156.04,8.5969]]]
["bitfinex","SOLUSD",1740929681691,[[156.04,1.34446629],[156.03,136.1187],[155.98,6.29114028],[155.95,50.0],[155.94,85.92895842]],[[156.53,107.76],[156.6,32.77340626],[156.79,512.11565305],[156.88,35.81700183],[204.22,17.01659363]]]
["bitfinex","SOLUSD",1740929706432,[[156.1,23.76574582],[156.08,107.77],[156.07,9.5424],[155.9,31.21324215],[155.88,53.19049759]],[[156.4,33.58096839],[156.44,18.64964886],[156.45,107.74],[156.47,7.91492003],[156.48,18.65547688]]]
["bitfinex","SOLUSD",1740929741279,[[156.99,20.0],[156.96,35.81700183],[156.91,18.64964886],[156.88,18.64964886],[156.86,107.46]],[[157.07,35.81700183],[157.13,6.3641],[157.14,1.29893083],[157.17,15.9067],[157.2,49.78364638]]]
["bitfinex","SOLUSD",1740929756179,[[157.41,1.16166153],[157.37,107.32],[157.32,312.0],[157.21,50.0],[157.19,3.25654528]],[[157.52,0.063],[157.74,53.886],[157.77,31.63968856],[157.8,2.0766274],[157.82,107.32]]]
["bitfinex","SOLUSD",1740929781733,[[157.5,35.453622],[157.4,106.8],[157.38,9.7443],[157.37,4.9795],[157.33,31.9925747]],[[157.64,18.64964886],[157.65,35.453622],[157.73,106.8],[157.75,49.69572334],[157.8,7.90806117]]]
["bitfinex","SOLUSD",1740929801638,[[158.85,6.2952],[158.83,106.38],[158.76,14.13612216],[158.69,81.39006468]],[[159.29,106.38],[159.33,31.07520047],[159.34,6.44664048],[159.35,5.4462],[159.37,6.03317228]]]
["bitfinex","SOLUSD",1740929830764,[[160.39,24.9820514],[160.19,5.4581],[160.18,31.47846662],[160.13,1.14192932],[160.11,105.3]],[[160.53,24.9820514],[160.59,2.1498595],[160.68,31.52031922],[160.73,10.8138],[160.8,111.2122]]]
["bitfinex","SOLUSD",1740929855411,[[161.34,111.1179],[161.04,30.4114445],[161.0,499.18283218]],[[161.53,24.7377059],[161.58,11.7008],[161.65,15.466],[161.68,30.55550946],[161.89,3.15408979]]]
["bitfinex","SOLUSD",1740929876824,[[162.11,24.48854818],[162.05,1.12839952],[162.01,115.7727],[161.91,30.73227839],[161.9,5.8294]],[[162.4,49.24706134],[162.41,21.5503],[162.43,104.02],[162.52,11.7755],[162.54,5.9176]]]
["bitfinex","SOLUSD",1740929902633,[[163.1,6.94046101],[163.09,103.0],[163.04,8.12270383],[162.96,7.6252],[162.94,30.51528422]],[[163.38,18.14447849],[163.49,24.24353841],[163.54,103.5],[163.55,12.2643],[163.66,30.69575073]]]
["bitfinex","SOLUSD",1740929928267,[[162.29,24.24353841],[162.23,6.164],[162.09,37.98389705],[162.06,24.30653841],[162.03,12.1743]],[[162.51,43.48353841],[162.66,30.69672164],[162.74,7.0409],[162.75,141.64016815],[162.79,172.08]]]
["bitfinex","SOLUSD",1740929950475,[[161.98,103.92],[161.97,52.4787],[161.96,7.15621758],[161.93,510.33106903],[161.82,19.24]],[[162.41,19.24],[162.51,7.6792],[162.53,103.92],[162.59,30.51851407],[162.84,173.22]]]
["bitfinex","SOLUSD",1740929975401,[[161.08,12.1082],[161.07,113.41696505],[161.06,66.18338231],[160.98,50.0],[160.93,497.12206903]],[[161.7,136.49848681],[161.71,13.1228],[161.81,3.13235625],[162.03,174.28],[162.14,4.65713936]]]
["bitfinex","SOLUSD",1740930000731,[[161.07,62.38092568],[160.99,12.3986],[160.98,8.0198],[160.97,14.16710056],[160.94,6.64036069]],[[161.52,25.4311],[161.63,104.6],[161.7,62.44392568],[161.72,31.39807393],[161.73,12.5644]]]
["bitfinex","SOLUSD",1740930025160,[[159.29,20.095],[159.28,22.0366],[159.26,7.06096274],[159.25,6.61904607],[159.19,107.4856741]],[[159.7,115.8421],[159.83,31.57691472],[159.89,105.26],[159.95,3.21760755],[159.98,70.4311]]]
["bitfinex","SOLUSD",1740930057093,[[158.76,63.00746006],[158.74,6.5053],[158.73,6.2997],[158.7,15.7524],[158.66,12.7059]],[[158.88,63.00746006],[159.03,1.12906142],[159.07,31.38502299],[159.08,105.82],[159.18,63.00746006]]]
["bitfinex","SOLUSD",1740930075919,[[159.69,105.82],[159.55,12.1933],[159.5,35.46920435],[159.48,50.0],[159.41,3.14639361]],[[159.99,0.063],[160.02,105.66],[160.06,31.70442992],[160.18,46.8222],[160.23,0.063]]]
["bitfinex","SOLUSD",1740930099135,[[160.64,34.9881878],[160.54,105.18],[160.5,34.9881878],[160.4,31.48822579],[160.31,503.83931777]],[[160.76,34.9881878],[160.81,21.4647],[160.84,31.32611502],[160.85,31.085],[160.87,14.17353696]]]
["bitfinex","SOLUSD",1740930137461,[[158.91,35.13331675],[158.78,6.298],[158.77,1.15171092],[158.76,0.03],[158.75,35.13331675]],[[159.03,35.13331675],[159.15,31.57302479],[159.18,20.2588],[159.25,35.13331675],[205.58,1.0]]]
["bitfinex","SOLUSD",1740930146184,[[159.26,35.13331675],[159.2,6.98554545],[159.17,15.706],[159.15,105.82],[159.13,13.0896]],[[159.36,20.0],[159.38,20.0],[159.39,35.13331675],[159.5,31.07012924],[159.54,105.82]]]
["bitfinex","SOLUSD",1740930169728,[[159.51,35.13331675],[159.37,107.29591762],[159.35,7.00579196],[159.34,31.75544408],[159.32,8.24308478]],[[159.66,35.13331675],[159.7,7.7999],[159.78,44.08530634],[159.8,106.043],[159.93,3.13452545]]]
["bitfinex","SOLUSD",1740930186508,[[159.17,18.64964886],[159.16,16.57924831],[159.15,312.0],[159.1,53.425],[159.09,117.7852]],[[159.44,1.12906142],[159.49,1.314],[159.5,8.3066],[159.53,31.342],[159.58,31.3341]]]
["bitfinex","SOLUSD",1740930219273,[[159.95,1.3120768],[159.84,105.28],[159.82,6.257],[159.69,8.0809],[159.68,31.37734179]],[[160.23,2.44019859],[160.24,53.0452],[160.26,44.35327164],[160.28,7.7314],[160.4,0.063]]]
["bitfinex","SOLUSD",1740930241833,[[160.67,106.48555735],[160.53,31.1468],[160.47,18.65547688],[160.46,31.00998495],[160.38,50.0]],[[160.84,31.51684426],[160.96,31.87703827],[161.01,22.72227197],[161.04,13.0861],[161.09,105.18]]]
["bitfinex","SOLUSD",1740930260620,[[162.43,30.6282211],[162.33,30.6282211],[162.24,103.98],[162.12,97.99845406],[162.01,50.0]],[[162.72,13.0992],[162.75,30.6282211],[162.79,103.98],[162.86,30.86902687],[163.16,1345.6]]]
["bitfinex","SOLUSD",1740930287591,[[160.37,0.063],[160.3,104.84],[160.23,6.2409],[160.19,15.6058],[160.17,31.54576254]],[[160.59,18.84],[160.6,17.45138026],[160.71,104.84],[160.77,3.18897241],[160.78,31.43139652]]]
["bitfinex","SOLUSD",1740930311093,[[160.57,104.96],[160.45,52.9758],[160.31,31.39874423],[160.25,50.0],[160.24,4.30817386]],[[160.9,83.9032],[160.96,104.96],[161.02,31.83467476],[161.05,3.14908358],[161.07,44.03263666]]]
["bitfinex","SOLUSD",1740930334432,[[159.22,105.54],[159.21,21.0161],[159.16,0.03],[159.03,31.4705],[158.93,31.14792694]],[[159.59,6.50448878],[159.6,38.25760149],[159.67,105.54],[159.68,31.7476008],[159.71,3.20647491]]]
["bitfinex","SOLUSD",1740930362044,[[157.65,0.03],[157.52,2.1498595],[157.48,7.8331],[157.44,15.8783],[157.42,106.62]],[[157.67,31.55868915],[157.71,31.55868915],[157.72,31.42976013],[157.84,12.0383],[157.91,20.02904575]]]
["bitfinex","SOLUSD",1740930382538,[[157.84,106.92],[157.83,6.3359],[157.72,12.3124],[157.71,31.55868915],[157.68,31.43366076]],[[158.02,0.063],[158.2,18.93],[158.21,7.521],[158.26,31.39564764],[158.34,31.55868915]]]
["bitfinex","SOLUSD",1740930405781,[[157.16,1.33489319],[157.15,22.2716],[157.13,12.1676],[157.11,31.823],[157.08,0.03]],[[157.48,0.98467197],[157.53,6.97113322],[157.55,6.51165434],[157.63,31.97179913],[157.65,12.0428]]]
["bitfinex","SOLUSD",1740930442515,[[156.91,0.03],[156.81,113.7569],[156.76,1.33800287],[156.63,31.58957885],[156.49,63.8992]],[[157.08,31.55868915],[157.13,107.38],[157.14,12.8085],[157.23,31.29235803],[157.26,85.8448]]]
["bitfinex","SOLUSD",1740930454262,[[157.22,31.55868915],[157.18,31.21212461],[157.14,108.77595392],[157.11,20.8321],[157.1,22.2784]],[[157.71,126.2347566]]]
["bitfinex","SOLUSD",1740930476681,[[156.98,26.06786753],[156.97,1.33570034],[156.96,107.26],[156.87,7.6561],[156.82,13.155]],[[157.09,26.06786753],[157.23,31.29235803],[157.25,26.06786753],[157.3,120.1397],[157.33,8.1375]]]
["bitfinex","SOLUSD",1740930517236,[[157.02,22.2901]],[[157.32,7.5916],[157.39,85.7741]]]
["bitfinex","SOLUSD",1740930527938,[[156.9,107.32],[156.88,0.03],[156.86,6.375],[156.71,3.12629718],[156.7,31.86843734]],[[157.15,1.67124531],[157.23,38.19654167],[157.24,11.28111954],[157.27,12.7756],[157.28,107.32]]]
["bitfinex","SOLUSD",1740930552260,[[155.37,14.1752],[155.28,2.0766274],[155.27,32.2004],[155.11,3.27950292],[155.1,50.0]],[[155.51,26.28716611],[155.54,32.12466885],[155.75,26.28716611],[155.92,515.75215968],[156.86,48.0231]]]
["bitfinex","SOLUSD",1740930592573,[[154.63,32.26682831],[154.62,0.03],[154.58,14.0856],[154.51,108.86],[154.46,32.68315998]],[[154.74,32.26682831],[154.79,16.1513],[154.82,38.7546],[154.85,32.40695904],[154.99,7.0324]]]
["bitfinex","SOLUSD",1740930601684,[[154.42,22.6654],[154.41,8.0993],[154.36,109.1],[154.3,12.3446],[154.2,33.45267229]],[[154.78,29.09116276],[154.8,70.66566269],[154.82,16.23091372],[154.83,109.1],[155.2,129.06731324]]]
["bitfinex","SOLUSD",1740930626102,[[154.93,18.93],[154.92,18.80673967],[154.91,23.7741089],[154.9,7.685],[154.88,108.8]],[[155.37,54.708],[155.51,7.7689],[155.56,108.8],[155.59,32.51252529],[155.6,13.1901]]]
["bitfinex","SOLUSD",1740930650843,[[154.65,32.1005248],[154.52,108.7],[154.51,27.5579],[154.48,32.55871898],[154.46,16.1851]],[[154.74,32.1005248],[154.77,22.6142],[154.84,32.2918],[154.85,1.17690552],[154.86,32.55268771]]]
["bitfinex","SOLUSD",1740930672206,[[154.72,1.35623191],[154.71,108.83],[154.7,32.1005248],[154.63,13.2009],[154.6,40.3403248]],[[155.0,32.1005248]]]
["bitfinex","SOLUSD",1740930698814,[[155.43,108.7],[155.29,12.5269],[155.21,18.65547688],[155.18,50.0],[155.14,32.98552096]],[[155.56,5.7855],[155.69,1.68653076],[155.7,32.77225593],[155.87,38.71904019],[155.91,3.17592988]]]
["bitfinex","SOLUSD",1740930722138,[[155.58,108.3],[155.47,8.4693]],[[155.77,63.63767148],[155.88,32.78952054],[155.93,1.68548883],[155.94,7.8735],[155.98,60.5844]]]
["bitfinex","SOLUSD",1740930746861,[[156.21,20.0],[156.2,24.77617056],[156.18,50.0],[156.17,22.4113],[156.16,108.0]],[[156.4,0.063],[156.54,8.169],[156.68,110.0366274],[156.69,36.09534065],[157.05,0.063]]]
["bitfinex","SOLUSD",1740930770489,[[155.76,63.15928326],[155.71,0.32102766],[155.7,6.4224],[155.68,108.14],[155.62,16.0642]],[[155.85,63.15928326],[155.86,3.8496],[155.88,28.27857688],[155.92,1.68497463],[155.94,19.2391]]]
["bitfinex","SOLUSD",1740930795308,[[156.33,20.0],[156.31,20.0],[156.3,5.10478167],[156.29,1.16998619],[156.28,130.3753]],[[156.54,0.03],[156.56,3.8325],[156.59,9.5795],[156.69,12.1142],[156.76,31.30609387]]]
["bitfinex","SOLUSD",1740930828459,[[156.99,62.50414461],[156.91,113.793],[156.83,12.0073],[156.82,31.52281076],[156.75,62.50414461]],[[157.1,62.50414461],[157.11,1.18327332],[157.12,0.063],[157.15,1.67118353],[157.19,16.2222]]]
["bitfinex","SOLUSD",1740930868621,[[157.26,62.33685533],[157.14,1.33595305],[157.13,107.28],[157.1,6.3652],[157.09,27.1448]],[[157.4,1.37840773],[157.41,4.7647],[157.53,31.96659669],[157.77,517.5894537],[158.31,352.61314685]]]
["bitfinex","SOLUSD",1740930893554,[[157.79,62.10508959],[157.72,0.02],[157.69,0.61635747],[157.68,20.0],[157.64,22.2024]],[[157.8,2.0766274],[157.87,4.7507],[157.9,63.76860429],[157.93,0.024],[157.94,9.4976]]]
["bitfinex","SOLUSD",1740930904803,[[157.5,0.063],[157.41,15.8811],[157.29,12.3076],[157.27,8.0719],[157.22,6.41]],[[157.6,62.10508959],[157.69,12.3204],[157.7,33.21700055],[157.71,114.9477],[157.77,1.17956636]]]
["bitfinex","SOLUSD",1740930943156,[[157.25,19.3716],[157.21,107.26],[157.0,62.10508959]],[[157.54,107.26],[157.6,31.52300461],[157.88,514.8785262]]]
["bitfinex","SOLUSD",1740930969217,[[156.68,0.0001],[156.64,0.02],[156.56,0.063],[156.52,27.87265601],[156.5,37.55899605]],[[156.69,20.0],[156.78,108.11257246],[156.86,1.33605271],[156.88,31.86314559],[156.92,2.1421]]]
["bitfinex","SOLUSD",1740930993037,[[157.38,0.99617009],[157.37,54.0127],[157.3,31.95798043],[157.16,46.39534014],[157.15,6.5198]],[[157.56,20.0],[157.59,63.77155302],[157.6,20.0],[157.62,2.2504],[157.64,0.03]]]
["bitfinex","SOLUSD",1740931012156,[[157.89,52.05112187],[157.88,106.84],[157.87,22.1701],[157.76,3.12177477],[157.66,50.0]],[[158.05,0.03],[158.12,0.6324],[158.16,1.5807],[158.17,62.10508959],[158.18,1.66150888]]]
["bitfinex","SOLUSD",1740931041215,[[158.82,20.0],[158.79,31.83708474],[158.76,20.0],[158.68,1.15236414],[158.67,113.46521632]],[[159.15,20.1249],[159.31,127.2610015],[159.33,106.4],[159.36,3.17891948],[159.42,509.70495014]]]
["bitfinex","SOLUSD",1740931064804,[[158.36,6.3147],[158.32,15.7905],[158.31,31.5816],[158.25,106.28],[158.23,31.95706796]],[[158.54,62.10508959],[158.61,7.764],[158.64,31.5033865],[158.65,106.28],[158.68,12.9198]]]
["bitfinex","SOLUSD",1740931085840,[[158.6,1.32308123],[158.56,85.1412],[158.54,7.6627],[158.51,106.46],[158.49,12.7366]],[[158.77,62.10508959],[158.8,0.67125978],[158.86,31.89122478],[158.91,8.0929],[158.94,118.6321]]]
["bitfinex","SOLUSD",1740931115834,[[158.44,1.32466172],[158.4,106.38],[158.27,61.977],[158.18,536.37503658],[158.13,50.0]],[[158.78,1.12628195],[158.79,12.3814],[158.8,106.38],[158.82,50.54514432],[159.1,0.03]]]
["bitfinex","SOLUSD",1740931142086,[[158.14,106.32],[158.13,22.1336],[158.08,31.23197071],[158.03,0.03],[158.0,3.19350882]],[[158.37,62.10508959],[158.4,1.32423897],[158.48,31.86004039],[158.5,62.10508959],[158.52,3.13934586]]]
["bitfinex","SOLUSD",1740931147109,[[158.17,20.0],[158.14,18.64964886],[158.13,20.0],[158.1,37.83964886],[158.09,1.32765307]],[[158.43,63.42932856],[158.5,0.063],[158.55,31.57116086],[158.56,106.42],[158.75,62.10508959]]]
["bitfinex","SOLUSD",1740931191569,[[157.83,22.1757],[157.82,0.66299762],[157.55,63.96078858],[157.53,50.0]],[[158.1,12.5757],[158.13,9.92234556],[158.15,31.42647189]]]
["bitfinex","SOLUSD",1740931215556,[[158.88,39.19],[158.87,31.78123279],[158.84,1.15120336],[158.82,106.26],[158.75,5.58859704]],[[159.03,0.03],[159.09,0.03],[159.13,20.5651],[159.15,6.2835],[159.16,62.10508959]]]
["bitfinex","SOLUSD",1740931221681,[[159.84,107.60256114],[159.76,6.81731803],[159.74,110.56753099],[159.73,31.71994893],[159.69,50.0]],[[160.03,2.1498595],[160.11,1065.229863],[160.21,12.3794],[160.24,7.6231],[160.7,5.08544986]]]
["bitfinex","SOLUSD",1740931263323,[[160.72,1.13773732],[160.71,7.19655744],[160.69,3.09380186],[160.67,105.0],[160.64,50.0]],[[161.14,12.4944],[161.17,8.2531],[161.18,104.98],[161.4,31.9395508],[197.7,29.9999]]]
["bitfinex","SOLUSD",1740931288849,[[162.02,18.8],[162.01,112.02789309],[162.0,44.23744025],[161.96,50.0],[161.95,494.74689375]],[[162.41,14.1042],[162.44,12.81],[162.5,163.10298119],[162.79,125.96303059],[162.8,3.10003146]]]
["bitfinex","SOLUSD",1740931312990,[[161.45,30.0269931],[161.44,20.2313],[161.43,155.03273333],[161.37,2.94586607],[161.36,4.71338571]],[[161.94,12.853],[161.95,103.9],[162.1,8.0997],[162.19,30.49107688],[162.25,60.25430926]]]
["bitfinex","SOLUSD",1740931326668,[[161.72,0.063],[161.67,6.1853],[161.65,15.4647],[161.64,7.76243226],[161.55,18.8]],[[161.82,104.06],[161.83,1.11945403],[161.93,0.08814157],[161.98,30.93699842],[161.99,12.4871]]]
["bitfinex","SOLUSD",1740931361228,[[160.8,34.8294],[160.77,31.38958785],[160.73,31.1066],[160.69,104.84],[160.54,50.0]],[[161.08,165.69744774],[161.17,31.53896076],[161.2,0.063],[161.36,3.19817961],[161.5,243.42979096]]]
["bitfinex","SOLUSD",1740931386428,[[162.23,105.48714752],[162.2,15.4126],[162.17,36.9981],[162.16,51.16204534],[161.99,68.65547688]],[[162.69,104.36],[162.77,43.21890943],[162.82,0.70847147],[162.85,7.6878],[162.88,3.04346199]]]
["bitfinex","SOLUSD",1740931402734,[[163.94,13.1029],[163.93,59.64123934],[163.78,30.23012342],[163.76,18.8],[163.7,489.84084365]],[[164.55,12.828],[164.57,30.84950057],[164.66,7.5797],[164.75,1368.2],[164.82,172.26]]]
["bitfinex","SOLUSD",1740931437817,[[165.93,58.57601358],[165.72,30.89378265],[165.64,1.10394314],[165.62,58.57601358],[165.59,12.5459]],[[166.0,41.5],[166.09,58.57601358],[166.13,101.96],[166.21,30.50409189],[166.27,3.01075676]]]
["bitfinex","SOLUSD",1740931461237,[[163.71,30.17329829],[163.7,12.442],[163.61,102.48],[163.54,489.93397907],[163.49,6.29552529]],[[204.5,0.5]]]
["bitfinex","SOLUSD",1740931487673,[[165.22,59.16224889],[165.1,59.16224889],[165.08,30.10341586],[165.0,214.5211],[164.99,12.8601]],[[165.23,1.9e-06],[165.3,6.0498],[165.35,15.1199],[165.38,102.4],[165.41,59.16224889]]]
["bitfinex","SOLUSD",1740931511712,[[163.55,102.68],[163.49,31.70056071],[163.47,0.03],[163.42,21.4172],[163.41,42.95037603]],[[163.95,102.68],[164.05,12.5156],[164.17,30.28644938],[165.44,2005.9],[202.5,0.5]]]
["bitfinex","SOLUSD",1740931537440,[[161.95,103.7],[161.91,13.1353],[161.83,8.0561],[161.82,30.82625391],[161.72,59.75493774]],[[162.48,111.2458],[162.49,13.2652],[162.52,4.49019902],[162.53,6.4759454],[162.55,5.54679082]]]
["bitfinex","SOLUSD",1740931562349,[[162.81,24.17088337],[162.8,30.73897289],[162.79,13.2081],[162.77,104.66340813],[162.71,7.9856]],[[163.28,103.54],[163.46,12.4023],[163.47,30.20685616],[163.49,7.5034],[163.63,667.47518244]]]
["bitfinex","SOLUSD",1740931569674,[[162.58,1.12472101],[162.56,30.7619785],[162.55,13.2081],[162.54,7.9856],[162.53,103.53]],[[162.89,59.75493774],[163.0,30.23414717],[163.02,59.75493774],[163.06,7.5034],[163.09,103.5]]]
["bitfinex","SOLUSD",1740931609211,[[163.29,1.28619471],[163.18,20.0],[163.17,21.4499],[163.15,103.26],[163.13,30.22449604]],[[163.62,103.26],[163.74,13.2419],[163.75,7.6824],[163.8,89.79146899],[163.92,494.89518244]]]
["bitfinex","SOLUSD",1740931635830,[[165.47,59.1565286],[165.34,123.3684],[165.22,30.28451862],[165.2,12.2474],[165.04,2.96460104]],[[165.61,59.1565286],[165.67,7.5929],[165.71,30.1696722],[165.8,102.2],[165.88,59.1565286]]]
["bitfinex","SOLUSD",1740931646973,[[165.32,59.1565286],[165.27,6.0507],[165.23,30.3238],[165.2,114.4975],[165.12,30.26063916]],[[165.45,59.1565286],[165.56,30.29200643],[165.62,59.1565286],[165.64,81.5018],[166.93,218.2]]]
["bitfinex","SOLUSD",1740931683192,[[165.92,12.5676],[165.82,101.343],[165.79,30.19116229],[165.68,7.9185],[165.65,0.063]],[[166.5,6.124],[166.51,20.8864],[166.52,105.71721662],[166.57,2.64305457],[166.74,30.93916398]]]
["bitfinex","SOLUSD",1740931706138,[[165.73,30.61404394],[165.72,1.10341022],[165.7,21.1225],[165.69,101.68],[165.64,12.8926]],[[166.14,58.56068379],[166.17,101.68],[166.26,30.76204798],[166.37,7.7029],[166.42,3.02537481]]]
["bitfinex","SOLUSD",1740931718532,[[165.06,0.063],[164.9,0.02],[164.88,13.1667],[164.85,30.21455029],[164.77,101.78]],[[165.19,101.88],[165.38,8.197],[165.4,6.054],[165.41,3.86981861],[165.43,30.46054292]]]
["bitfinex","SOLUSD",1740931755476,[[163.97,12.4789],[163.96,1.11525459],[163.95,102.74],[163.92,51.8544],[163.89,5.24142187]],[[164.43,102.72],[164.59,30.13193206],[164.76,490.14644835],[164.78,4.92428518],[199.24,568.75]]]
["bitfinex","SOLUSD",1740931780421,[[164.46,15.2012],[164.42,1.27588434],[164.41,30.07973136],[164.4,0.03],[164.32,1.11281123]],[[164.73,7.777],[164.75,102.44],[164.92,33.28010523],[164.93,0.063],[165.0,16.0]]]
["bitfinex","SOLUSD",1740931801245,[[164.77,6.069],[164.74,1.2736748],[164.7,34.92864282],[164.63,102.08],[164.58,312.0]],[[165.06,18.58],[165.07,6.054],[165.16,15.80410956],[165.17,8.312],[165.18,102.08]]]
["bitfinex","SOLUSD",1740931830170,[[165.19,6.0536],[165.18,101.82],[165.05,0.063],[165.04,12.5597]],[[165.66,7.8232],[165.69,5.36959757],[165.71,12.4235]]]
["bitfinex","SOLUSD",1740931854532,[[165.63,1.26651652],[165.54,30.42705359],[165.44,12.0701],[165.35,169.66],[165.25,50.0]],[[166.01,1.06478207],[166.02,1.26430998],[166.04,0.03],[166.07,12.318],[166.08,101.8]]]
["bitfinex","SOLUSD",1740931879169,[[166.26,101.34],[166.18,4.61954061],[166.08,30.79762264],[166.02,116.532783],[165.96,12.9896]],[[166.53,12.2054],[166.55,7.9204],[166.56,101.34],[166.75,0.03],[166.77,30.52453348]]]
["bitfinex","SOLUSD",1740931909090,[[166.83,30.80176177],[166.82,1.25729214],[166.81,80.9303],[166.78,101.16],[166.76,4.82898505]],[[167.1,14.7944],[167.15,2.6495019],[167.17,1.30430998],[167.18,16.689],[167.24,101.08]]]
["bitfinex","SOLUSD",1740931928805,[[166.85,312.0],[166.82,101.04],[166.79,29.28926206],[166.75,1.09659455],[166.7,4.50081123]],[[167.17,0.03],[167.24,13.2233],[167.26,1.57190699],[167.27,17.92842007],[167.37,29.27009536]]]
["bitfinex","SOLUSD",1740931955363,[[167.13,100.84],[167.05,110.39653058],[166.92,8.2926],[166.74,109.9718],[139.35,1.17561983]],[[167.43,102.40831837],[167.44,0.33397391],[167.48,9.8435],[167.6,3.06514837],[167.61,0.03]]]
["bitfinex","SOLUSD",1740931987482,[[167.89,29.48677288],[167.88,100.46],[167.76,1.25002152],[167.75,15.77701045],[167.67,7.6876]],[[168.25,1.27050849],[168.26,5.1877],[168.3,34.52335757],[168.36,33.94633348],[168.41,100.46]]]
["bitfinex","SOLUSD",1740932006011,[[168.2,29.29406767],[168.19,1.24704956],[168.18,100.26],[168.06,2.95033328],[167.92,4.76018307]],[[168.36,7.07626913],[168.44,2.7429364],[168.64,100.26],[168.76,29.82273914],[205.0,1.15]]]
["bitfinex","SOLUSD",1740932029462,[[168.68,14.8209],[168.66,5.929],[168.65,29.83159456],[168.64,99.82],[168.57,13.1799]],[[169.15,118.08],[169.16,3.7438],[169.19,29.4499977],[169.22,2.9593632],[169.35,166.36]]]
["bitfinex","SOLUSD",1740932063290,[[168.2,29.53709559],[168.19,5.9454],[168.16,14.8667],[168.14,1.24780154],[168.13,100.12]],[[168.64,18.26],[168.65,5.15449084],[168.75,100.12],[168.81,5.60175238],[168.85,456.98585715]]]
["bitfinex","SOLUSD",1740932080786,[[167.87,29.82741866],[167.86,122.40103516],[167.55,3.01870275],[167.54,23.78756972],[167.47,52.7429364]],[[168.23,18.26],[168.24,100.3],[168.3,0.063],[168.31,5.972],[168.4,5.60175238]]]
["bitfinex","SOLUSD",1740932106428,[[168.76,20.0],[168.73,99.82],[168.72,0.03],[168.7,29.13548845],[168.67,8.2752]],[[169.09,99.82],[169.35,382.01588968],[170.12,1391.0884],[205.44,568.75],[205.58,1.0]]]
["bitfinex","SOLUSD",1740932124477,[[168.15,30.42437322],[168.13,50.5557],[168.12,42.6606],[168.07,107.5476],[168.0,312.0]],[[168.65,18.26],[168.66,99.92],[168.74,0.97],[168.91,29.38013215],[168.93,352.56075963]]]
["bitfinex","SOLUSD",1740932158445,[[167.58,29.73548031],[167.57,0.03],[167.56,0.03],[167.51,100.54],[167.47,2.7429364]],[[167.91,5.972],[167.98,94.796207],[168.0,82.1],[168.03,0.063],[204.22,17.01659363]]]
["bitfinex","SOLUSD",1740932185304,[[169.43,29.88507701],[169.42,20.6586],[169.4,99.72],[169.36,12.5377],[169.3,18.03]],[[169.62,4.98718593],[169.71,0.33302055],[169.8,0.5],[170.31,29.2231114],[206.09,23.92792803]]]
["bitfinex","SOLUSD",1740932212425,[[169.12,0.02],[169.01,99.6],[168.93,29.92291653],[168.9,0.063],[168.88,20.0181]],[[169.55,18.03],[169.56,181.7],[169.61,29.01710524],[169.72,0.03],[206.0,1.7]]]
["bitfinex","SOLUSD",1740932237988,[[168.9,0.063],[168.74,0.03],[168.63,8.157],[168.54,12.947],[168.52,99.76]],[[169.01,5.972],[169.03,29.97117769],[169.04,99.76],[169.08,7.67593065],[169.19,94.89371488]]]
["bitfinex","SOLUSD",1740932263618,[[169.39,1.23863212],[169.38,99.36],[169.36,12.3808],[169.3,29.07495852],[169.16,29.5567]],[[169.96,11.8559],[169.97,107.0181],[170.0,584.013],[170.09,5.972],[170.1,1.0]]]
["bitfinex","SOLUSD",1740932291088,[[169.42,100.67792033],[169.41,21.226],[169.4,0.03],[169.37,5.904],[169.3,47.4171393]],[[169.88,11.8559],[169.89,99.44],[169.91,7.9255],[170.04,29.39544694],[170.1,1.0]]]
["bitfinex","SOLUSD",1740932318996,[[171.35,312.0],[171.17,18.03],[171.16,1.06834039],[171.15,56.14391208],[171.14,58.59207802]],[[171.6,70.29564041],[171.61,12.0203],[171.64,2.8396659],[171.7,8.0489],[171.73,29.3179673]]]
["bitfinex","SOLUSD",1740932342494,[[170.63,0.02],[170.62,6.33556764],[170.56,50.24490193],[170.48,64.07547187],[170.45,50.0]],[[170.99,90.30467394],[171.0,20.6103],[171.15,29.53439711],[172.36,82.1],[172.76,49.42602226]]]
["bitfinex","SOLUSD",1740932367639,[[169.44,312.0],[169.42,20.6586],[169.34,12.5342],[169.26,108.90579565],[169.23,94.83427861]],[[169.97,12.6754],[169.98,106.528],[170.0,3.00384226],[170.15,29.75394013],[170.21,82.1]]]
["bitfinex","SOLUSD",1740932398382,[[170.2,1.2319863],[170.16,5.8768],[170.12,29.10155253],[170.09,29.3949],[169.97,12.9908894]],[[170.49,104.8056],[170.62,12.1544],[170.63,2.89770601],[170.64,7.8564],[171.59,46.44206654]]]
["bitfinex","SOLUSD",1740932420020,[[170.43,0.44097366],[170.39,312.0],[170.37,29.08355763],[170.31,18.03],[170.27,9.41957814]],[[170.57,0.0001],[170.66,13.1863],[170.67,7.7486],[170.84,1.60095889],[170.98,29.59273183]]]
["bitfinex","SOLUSD",1740932446457,[[170.21,20.0],[170.19,0.063],[170.18,18.71264886],[170.17,20.0],[170.14,18.64964886]],[[170.52,98.82],[170.54,20.9996],[170.65,3.01124999],[170.69,1.54013502],[170.79,29.62289418]]]
["bitfinex","SOLUSD",1740932476677,[[169.89,29.90467177],[169.88,79.4677],[169.87,12.9038],[169.85,99.24],[169.83,51.67809494]],[[170.37,99.3],[170.38,12.5282],[170.45,2.9167343],[170.49,29.28798696],[170.5,8.1807]]]
["bitfinex","SOLUSD",1740932495297,[[169.81,5.8889],[169.8,99.12],[169.78,53.85872338],[169.72,17.68],[169.55,2.89440567]],[[170.22,1.54343067],[170.24,99.12],[170.34,12.3711],[170.41,8.3063],[170.55,29.04121818]]]
["bitfinex","SOLUSD",1740932521637,[[169.21,1.23940737],[169.16,7.9151],[169.12,13.1606],[169.09,14.7849],[169.08,99.46]],[[169.49,1.54654025],[169.5,99.4],[169.57,12.8601],[169.62,0.063],[169.64,5.883]]]
["bitfinex","SOLUSD",1740932547055,[[168.96,0.03],[168.91,1.18225322],[168.79,0.03],[168.78,20.7644],[168.74,53.8593209]],[[169.16,101.17387039],[169.22,3.00831504],[169.33,41.91864661],[169.36,166.0],[202.5,0.5]]]
["bitfinex","SOLUSD",1740932567357,[[169.0,18.92149217],[168.99,107.616],[168.9,12.3169],[168.87,29.33704844],[168.78,2.98025915]],[[169.54,7.9009],[169.57,12.3936],[169.59,5.946],[169.71,29.696541],[203.28,24.80524472]]]
["bitfinex","SOLUSD",1740932596098,[[168.64,0.03],[168.62,8.237],[168.5,1.24475209],[168.47,0.03],[168.42,29.73665059]],[[168.92,99.84],[169.13,166.4],[169.14,41.68581874],[169.15,4.83614779],[169.35,0.063]]]
["bitfinex","SOLUSD",1740932621806,[[168.37,1.24570977],[168.36,30.8673],[168.33,7.5921],[168.32,14.852],[168.25,29.7172]],[[168.73,2.94326029],[168.83,5.965],[168.84,99.92],[168.88,4.28105226],[168.89,79.9335]]]
["bitfinex","SOLUSD",1740932644260,[[168.45,2.91746239],[168.4,29.41188629],[168.39,2.33087392],[168.35,4.84737783],[168.29,100.12]],[[168.71,0.063],[168.83,2.9615],[168.95,1.24699517],[169.0,100.12],[169.02,8.3048]]]
["bitfinex","SOLUSD",1740932673467,[[168.05,0.0001],[167.99,1.27936802],[167.91,46.79487894],[167.87,100.22],[167.83,312.0]],[[168.29,1.24699517],[168.3,12.338],[168.32,13.7434],[168.35,100.2],[168.36,9.60733986]]]
["bitfinex","SOLUSD",1740932700005,[[168.21,29.02243365],[168.2,1.2471696],[168.19,100.02],[168.15,17.68],[167.93,13.11440909]],[[168.64,7.713],[168.71,0.063],[168.74,5.965],[168.77,8.77121053],[168.79,29.4833624]]]
["bitfinex","SOLUSD",1740932725530,[[168.97,1.24202679],[168.86,147.98565075],[168.84,3.00071556],[168.75,22.4104],[168.69,29.6398]],[[169.28,99.76],[169.61,4.68870697],[169.62,195.36904378],[170.19,35.38],[170.49,82.1]]]
["bitfinex","SOLUSD",1740932753249,[[169.74,2.91099538],[169.67,1.23539415],[169.65,99.5],[169.64,25.31617771],[169.56,70.29831775]],[[170.18,13.0446],[170.2,8.1551],[170.27,129.43316084],[170.62,82.1],[170.63,165.82]]]
["bitfinex","SOLUSD",1740932778277,[[169.17,12.7816],[169.16,99.32],[168.74,50.0],[167.93,404.5],[132.15,0.1578477]],[[169.84,29.23848201],[169.97,8.02806129],[169.98,99.3],[171.15,409.1],[206.09,23.92792803]]]
["bitfinex","SOLUSD",1740932806122,[[168.98,1.24139224],[168.97,7.8652],[168.96,112.9382],[168.89,17.833],[168.86,2.98278931]],[[169.34,1.08571702],[169.35,35.04363007],[169.42,99.61140658],[169.47,0.03],[169.52,30.7323]]]
["bitfinex","SOLUSD",1740932830959,[[168.76,2.8396659],[168.75,0.063],[168.72,0.063],[168.71,99.843],[168.58,13.68082764]],[[168.94,1.08571702],[168.95,1.24251196],[168.97,99.78],[168.98,29.14852827],[169.0,5.965]]]
["bitfinex","SOLUSD",1740932856577,[[169.14,1.2397388],[169.1,1.08135507],[169.09,99.76],[169.08,5.9141],[169.04,12.0163]],[[169.45,1.24251196],[169.46,20.9473],[169.47,0.03],[169.49,0.03],[169.58,29.77201814]]]
["bitfinex","SOLUSD",1740932884501,[[169.1,0.03],[169.04,0.03],[168.96,1.24165874],[168.94,99.56],[168.87,2.90930645]],[[169.37,5.965],[169.38,37.78922117],[169.4,12.1278],[169.44,99.56],[169.47,0.03]]]
["bitfinex","SOLUSD",1740932927010,[[168.94,12.6649],[168.93,1.08244327],[168.89,105.6609],[168.88,29.68946276],[168.85,38.55780666]],[[169.2,60.8386057],[169.28,29.2862727],[169.29,1.5512937],[169.3,5.941],[169.32,99.74]]]
["bitfinex","SOLUSD",1740932934718,[[168.56,1.0848193],[168.55,38.67964886],[168.53,0.03],[168.52,52.11334886],[168.51,29.21151042]],[[168.92,60.8386057],[168.95,8.0529],[168.97,13.0552],[169.04,29.60117422],[169.09,99.82]]]
["bitfinex","SOLUSD",1740932961753,[[168.56,99.8],[168.55,0.03],[168.53,0.03],[168.51,0.03]],[[168.71,60.8386057],[168.9,1.55503426],[168.91,7.7057],[168.93,141.3854503],[169.06,74.44064338]]]
["bitfinex","SOLUSD",1740933005391,[[169.67,17.77],[169.66,2.31380774],[169.65,99.54],[169.64,2.99260791],[169.59,29.39106498]],[[169.92,5.24295682],[169.94,2.94115906],[170.0,14.19059333],[170.01,69.0946057],[170.03,0.03]]]
["bitfinex","SOLUSD",1740933035551,[[170.22,49.89397193],[170.06,29.60529635],[169.95,1.0733],[169.94,148.64],[169.93,5.1697]],[[170.51,61.60306249],[170.62,99.563878],[170.63,8.2521],[170.64,61.60306249],[170.85,29.73317176]]]
["bitfinex","SOLUSD",1740933066806,[[170.58,1.22925351],[170.57,17.66],[170.56,312.0],[170.52,5.8644],[170.5,12.18064117]],[[170.88,1.08908363],[170.91,61.60306249],[170.98,1.53656689],[170.99,98.81],[171.15,29.99420913]]]
["bitfinex","SOLUSD",1740933086506,[[171.26,105.06944191],[171.23,2.86324383],[171.2,44.00766261],[171.18,2.93206477],[171.13,29.2167]],[[171.58,8.94112436],[171.59,16.27185004],[171.6,61.93625908],[171.64,2.8396659],[171.68,30.89696936]]]
["bitfinex","SOLUSD",1740933114945,[[171.05,0.79523275],[170.78,29.3053338],[170.77,98.5],[170.64,50.0],[170.4,164.18]],[[171.21,56.69728299],[171.24,98.5],[171.33,7.9554],[171.44,2.92905241],[171.45,56.69728299]]]
["bitfinex","SOLUSD",1740933137490,[[170.64,57.23494844],[170.43,2.89974342],[170.36,12.5359],[170.33,29.06928439],[170.21,50.0]],[[170.8,7.6481],[170.81,57.23494844],[170.84,2.92971645],[170.86,12.6762],[170.91,155.99494844]]]
["bitfinex","SOLUSD",1740933158691,[[171.03,57.23494844],[171.0,5.8477],[170.93,98.72],[170.91,57.23494844],[170.85,12.0698]],[[171.23,7.5839],[171.25,0.03],[171.26,98.72],[171.27,12.9063],[171.29,57.23494844]]]
["bitfinex","SOLUSD",1740933187831,[[170.57,5.8625],[170.55,312.03],[170.5,14.662],[170.46,29.3315],[170.45,2.87536951]],[[170.78,98.54],[170.79,2.88652459],[170.82,1.5375197],[170.85,70.51777111],[170.87,12.9565]]]
["bitfinex","SOLUSD",1740933213955,[[170.71,36.41022544],[170.62,0.063],[170.55,0.03],[170.52,2.91761895],[170.5,14.6624]],[[170.8,1.5378558],[170.81,155.87494844],[170.85,8.238],[170.97,0.03],[171.03,29.52516522]]]
["bitfinex","SOLUSD",1740933239071,[[171.1,2.96297951],[171.08,20.0],[171.05,2.89577912],[171.02,1.06921496],[171.01,20.4666]],[[171.15,0.03],[171.22,0.063],[171.23,8.36867532],[171.24,16.60108541],[171.32,2.91954869]]]
["bitfinex","SOLUSD",1740933251486,[[171.46,1.22323369],[171.43,2.87362884],[171.38,13.1857],[171.34,179.8187486]],[[171.76,98.3],[171.97,12.4563],[171.99,94.15812578],[174.16,1901.45162193]]]
["bitfinex","SOLUSD",1740933287935,[[172.09,1.21856469],[172.08,97.94],[172.05,11.79694906],[172.04,2.90472789],[171.9,55.33387213]],[[172.24,16.88687642],[172.27,33.77375286],[172.3,67.54750572],[172.35,1.23558236],[172.36,131.13931896]]]
["bitfinex","SOLUSD",1740933312555,[[172.46,1.21703821],[172.45,97.68557521],[172.44,7.5293],[172.43,18.64964886],[172.4,13.2653]],[[172.66,238.70911675],[172.73,151.98188789],[172.79,28.44503585],[172.95,7.8589],[172.98,12.5311]]]
["bitfinex","SOLUSD",1740933326461,[[172.72,10.81284161],[172.71,28.80331254],[172.67,1.21497693],[172.64,6.29822421],[172.63,97.48]],[[172.94,2.94315804],[172.97,231.60664704],[172.99,2.84492721],[173.0,28.0],[173.02,168.86876433]]]
["bitfinex","SOLUSD",1740933359174,[[174.22,2.94524728],[174.13,96.84],[174.11,46.59923688],[174.1,14.3588],[174.07,50.0]],[[174.43,308.1244129],[174.47,287.07689936],[174.48,13.2111],[174.49,4.2984]]]
["bitfinex","SOLUSD",1740933383013,[[174.09,54.94260033],[173.88,54.94260033],[173.82,2.89681554],[173.79,28.31751216],[173.78,20.1401]],[[174.1,30.0],[174.28,12.5565],[174.31,54.94260033],[174.44,161.34],[174.45,28.95212368]]]
["bitfinex","SOLUSD",1740933397521,[[173.43,49.17603111],[173.42,1.20930723],[173.38,12.031],[173.36,50.0],[173.34,36.7864]],[[173.81,96.92],[173.82,6.0407],[173.92,55.16433081],[173.96,12.5565],[174.01,28.42260514]]]
["bitfinex","SOLUSD",1740933428569,[[173.16,5.7748],[173.13,1.21159538],[173.12,28.74426774],[173.1,0.063],[173.08,14.444]],[[173.53,97.9284234],[173.58,86.27373081],[173.68,8.2074],[173.72,28.71534194],[173.74,12.8624]]]
["bitfinex","SOLUSD",1740933453956,[[174.01,6.44344995],[174.0,26.0],[173.97,28.07314633],[173.89,2.84665977],[173.86,61.0577134]],[[174.39,1.53533002],[174.43,68.90818055],[174.45,96.78],[174.46,55.43303636],[174.63,28.1925889]]]
["bitfinex","SOLUSD",1740933471744,[[175.04,64.32967162],[175.01,40.97938639],[174.99,50.0],[174.96,8.2724],[174.86,216.8]],[[175.48,157.866],[175.49,2.9398065],[175.51,28.85119482],[175.54,54.07865074],[175.55,7.6013]]]
["bitfinex","SOLUSD",1740933502477,[[175.77,2.81725132],[175.73,55.9028292],[175.68,28.97907222],[175.66,19.9248],[175.48,147.3505]],[[175.92,0.40379031],[176.0,2.0],[176.14,31.8329229],[176.21,54.01521838],[176.31,2.88877252]]]
["bitfinex","SOLUSD",1740933526502,[[176.54,28.28885659],[176.53,16.89036887],[176.51,16.46825481],[176.45,3.55315578],[176.4,2.88391027]],[[178.47,21.68008225],[178.71,28.42225209],[179.05,82.1],[217.04,8.527763],[217.3,10.0]]]
["bitfinex","SOLUSD",1740933551648,[[179.08,27.87698489],[179.07,95.02],[178.85,158.38],[178.67,1.09609347],[178.57,13.2226]],[[180.51,34.81],[180.52,17.26],[180.53,82.1],[180.62,0.32708639],[180.9,27.13513427]]]
["bitfinex","SOLUSD",1740933558858,[[180.03,27.1523601],[180.02,94.54],[179.96,13.2356],[179.78,7.5484],[179.57,157.9]],[[180.62,0.2872],[180.63,517.89587087],[180.96,689.69842463],[181.08,54.93071413],[181.26,94.54]]]
["bitfinex","SOLUSD",1740933602016,[[179.48,27.4234552],[179.47,20.5953],[179.35,0.32939397],[179.34,84.28],[179.18,0.063]],[[180.66,12.3588],[180.72,84.28],[180.74,140.54],[180.96,27.85653853],[181.27,3.1508066]]]
["bitfinex","SOLUSD",1740933628143,[[179.5,87.875626],[178.17,13.0961],[177.72,25.8531],[177.63,27.64245598],[177.43,27.9867]],[[180.24,0.5],[180.25,17.26],[180.26,5.666],[180.29,27.67607521],[181.01,4.48580469]]]
["bitfinex","SOLUSD",1740933638159,[[176.86,7.9062],[176.81,12.4794],[176.46,3.1508066],[176.39,0.02]],[[178.91,32.57600984],[178.96,3.16016264],[178.98,3.1508066],[179.09,28.40539995],[179.34,3.1508066]]]
["bitfinex","SOLUSD",1740933678517,[[174.55,12.3515],[174.54,8.2936],[174.4,14.7246],[174.14,26.93863992],[174.11,0.02]],[[177.49,5.05337214],[177.5,3.4251337],[178.4,49.90311873],[178.41,0.063],[179.09,28.62488179]]]
["bitfinex","SOLUSD",1740933703021,[[175.46,12.69544035],[175.45,8.3317],[174.84,28.0980887],[174.53,3.0434785],[174.4,12.6235]],[[176.38,80.14697882],[176.39,8.3316],[176.41,12.1546],[177.22,3.0434785],[178.24,28.27975062]]]
["bitfinex","SOLUSD",1740933716559,[[175.15,6.3742],[175.14,7.9309],[174.53,3.0434785],[174.04,28.11477755],[173.99,5.7473]],[[175.82,5.666],[175.83,54.13839485],[176.03,12.4529],[176.05,8.3316],[176.78,3.0434785]]]
["bitfinex","SOLUSD",1740933756589,[[174.71,34.17],[174.7,1.2201],[174.59,162.80340057],[174.53,14.3239],[174.32,2.8433259]],[[175.66,13.0564],[175.67,8.0871],[176.17,0.063],[176.35,54.20139485],[177.25,1069.6]]]
["bitfinex","SOLUSD",1740933783034,[[176.17,1.0],[176.15,34.17],[176.14,31.1692],[175.82,3.0434785],[175.17,3.0434785]],[[178.01,0.063],[178.05,5.666],[178.06,3.0434785],[178.59,16.10941401],[179.06,28.98021683]]]
["bitfinex","SOLUSD",1740933814059,[[176.33,65.3392],[176.24,0.03],[176.17,1.03],[175.99,0.03],[175.87,8.236]],[[178.01,1498.72158452],[178.06,3.0434785],[178.18,7.17492335],[178.19,0.063],[178.29,28.90308308]]]
["bitfinex","SOLUSD",1740933881841,[[176.44,8.0866],[176.43,12.098],[176.34,34.2],[176.24,0.03],[176.11,28.59962537]],[[178.06,3.1064785],[178.19,0.063],[178.24,0.063],[178.28,28.62944519],[179.31,7.15477686]]]
["bitfinex","SOLUSD",1740933916261,[[176.58,0.03],[176.47,34.17],[176.46,3.0434785],[176.45,0.03],[176.17,29.8014474]],[[178.37,0.063],[178.58,0.20430243],[178.7,3.0434785],[178.75,28.93459704],[181.11,33.396]]]
["bitfinex","SOLUSD",1740933977746,[[176.58,0.03],[176.54,31.1692],[176.46,3.0434785],[176.45,0.03],[176.4,0.03]],[[178.1,28.80354488],[178.11,0.20430243],[178.28,0.063],[178.34,0.063],[178.46,0.063]]]
["bitfinex","SOLUSD",1740934078638,[[176.6,0.20593869],[176.59,31.1992],[176.58,0.03],[176.55,12.9181],[176.54,7.8337]],[[178.69,0.03],[178.7,3.0376175],[178.82,0.03],[178.87,0.03],[180.07,28.93593741]]]
["bitfinex","SOLUSD",1740934115045,[[177.03,3.24891697],[176.93,0.063],[176.87,8.2455],[176.75,0.063],[174.53,3.0434785]],[[179.0,0.12596701],[180.89,28.94383149],[184.0,29.580182],[234.46,4.000011],[234.72,10.0]]]
["bitfinex","SOLUSD",1740934160066,[[177.56,0.20482526],[177.55,12.5709],[177.54,8.2649],[177.1,3.0434785],[177.05,0.063]],[[178.99,0.03],[179.34,2.66944551],[180.0,5.0],[181.13,28.04117238],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1740934211427,[[177.55,3.1064785],[177.37,0.063],[177.11,0.20534568],[177.1,10.9242785],[176.93,12.6954]],[[179.07,3.27905186],[179.44,0.03],[179.52,0.03],[179.7,28.70532199],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1740934233628,[[177.88,12.4494],[177.58,0.063],[177.56,0.063],[177.55,0.063],[177.11,0.20534568]],[[178.93,7.5462],[178.94,12.4497],[178.95,1.3186819],[179.34,3.1508066],[179.4,28.90842698]]]
["bitfinex","SOLUSD",1740934271349,[[178.24,9.40179721],[178.05,0.063],[177.87,0.063],[176.6,27.25560325],[176.54,0.063]],[[179.33,36.80077152],[179.34,16.4010066],[180.51,1.19725977],[183.91,94.11282814],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1740934307310,[[179.17,47.3955],[178.82,27.56172373],[178.39,0.063],[178.38,3.1508066],[175.4,2.86690297]],[[179.83,7.762],[179.84,12.459],[180.04,27.78501508],[180.17,0.03],[180.51,0.024]]]
["bitfinex","SOLUSD",1740934327833,[[179.99,0.2612105],[179.85,47.9634],[179.79,7.6959],[178.4,0.20386083],[177.91,27.5071757]],[[180.44,8.1788],[180.45,12.0479],[180.51,0.024],[180.63,3.1508066],[180.79,27.31139802]]]
["bitfinex","SOLUSD",1740934362148,[[177.74,3.1508066],[177.69,0.063],[177.6,0.20608564],[177.59,0.063],[176.2,59.57596447]],[[179.27,13.0687],[179.28,8.2363],[179.31,13.39704736],[179.62,0.03],[179.8,0.03]]]
["bitfinex","SOLUSD",1740934423117,[[178.08,12.4521],[178.05,0.063],[177.87,0.063],[176.99,49.63067539],[176.14,404.5]],[[178.92,0.03],[178.94,9.3125],[178.97,7.7163],[179.1,0.03],[179.31,13.27989129]]]
["bitfinex","SOLUSD",1740934439123,[[178.27,8.0477],[178.26,12.3536],[178.05,0.063],[177.92,0.063],[177.66,27.13728987]],[[179.1,0.03],[179.22,7.7163],[179.27,9.3424],[179.28,0.03],[179.31,13.27989129]]]
["bitfinex","SOLUSD",1740934479568,[[178.06,12.2134],[178.05,0.063],[177.93,27.78190655],[177.92,0.063],[177.11,0.2066558]],[[178.85,12.3054],[178.87,8.105],[178.9,0.063],[179.08,0.03],[180.01,28.99584862]]]
["bitfinex","SOLUSD",1740934544709,[[178.29,7.6865],[178.05,0.063],[177.92,0.063],[177.69,0.063],[177.42,27.22761217]],[[178.83,0.10299832],[178.84,0.063],[178.9,0.063],[178.94,28.52842514],[179.0,0.063]]]
["bitfinex","SOLUSD",1740934640429,[[178.05,0.063],[178.0,2.0],[177.96,0.20566874],[175.58,27.21923903],[173.86,220.0]],[[178.85,12.3904],[178.86,7.6494],[179.02,2.85621243],[179.03,1.07414732],[179.93,28.95969595]]]
["bitfinex","SOLUSD",1740934692255,[[178.05,0.063],[178.0,2.0],[177.84,8.0259],[177.8,13.0254],[176.91,0.20688943]],[[178.31,2.0],[178.39,7.0549],[178.4,2.0],[178.5,2.0],[178.6,2.0]]]
["bitfinex","SOLUSD",1740934718480,[[178.1,8.0723],[178.09,6.1335],[178.05,0.063],[178.0,2.0],[176.8,0.20701815]],[[178.47,2.77552319],[178.48,2.0],[178.55,2.0],[178.56,0.03],[178.57,2.0]]]
["bitfinex","SOLUSD",1740934746520,[[178.05,0.063],[177.91,0.063],[177.01,0.20677255],[173.7,134.8]],[[178.06,4.0],[178.11,4.0],[219.45,500.0],[219.96,0.05],[220.0,226.118676]]]
["bitfinex","SOLUSD",1740934775352,[[178.88,19.31482038],[178.73,32.9086],[178.38,3.1508066],[178.2,0.063],[178.08,8.2364]],[[178.89,6.97363],[178.9,27.11889703],[180.02,32.9572],[180.28,0.03],[180.43,40.726]]]
["bitfinex","SOLUSD",1740934809746,[[179.0,23.651943],[178.93,19.23071279],[178.88,0.063],[178.77,32.9086],[178.64,2.0]],[[179.01,2.0],[179.07,27.39689898],[179.11,1.348057],[179.22,2.0],[179.25,0.03]]]
["bitfinex","SOLUSD",1740934839666,[[178.81,5.65456784],[177.89,32.6702],[177.77,40.2935],[177.69,27.5981951],[177.43,49.7917]],[[179.14,2.0],[179.16,2.0],[179.24,2.0],[179.28,9.3597],[179.47,27.91982936]]]
["bitfinex","SOLUSD",1740934867085,[[179.0,7.94007198],[178.82,0.063],[178.81,0.063],[178.8,0.6788846],[178.77,32.9086]],[[179.01,50.0],[179.33,2.0],[179.37,2.0],[179.41,27.48002785],[179.43,2.0]]]
["bitfinex","SOLUSD",1740934918732,[[178.82,9.59902188],[178.62,0.063],[178.2,0.063],[177.21,0.20653918],[176.36,27.68204784]],[[178.83,58.10178769],[178.84,0.11684433],[178.85,0.1145388],[178.86,0.10584889],[178.87,0.1056038]]]
["bitfinex","SOLUSD",1740934953161,[[178.03,0.063],[177.09,7.5413],[176.75,0.20707671],[176.59,0.63253665],[170.11,134.8]],[[179.68,28.07236698],[220.0,226.118676],[220.2,762.12],[220.23,0.33],[220.47,5.0]]]
["bitfinex","SOLUSD",1740934982177,[[178.06,12.5733],[178.05,7.8993],[178.03,0.063],[177.93,0.20570342],[177.92,0.063]],[[178.77,2.0],[178.9,1.5],[178.98,0.03],[179.42,28.96325218],[179.77,33.1114]]]
["bitfinex","SOLUSD",1740935015094,[[178.05,0.063],[178.03,0.063],[177.93,12.543],[177.84,7.7928],[175.31,28.31873349]],[[178.06,50.0],[178.21,1.5],[178.3,1.91580367],[178.34,28.82345712],[178.36,0.9107]]]
["bitfinex","SOLUSD",1740935051031,[[178.08,23.33558335],[178.05,0.083],[178.03,0.063],[177.91,0.063],[170.14,0.71924024]],[[178.09,50.0],[178.57,1.91580367],[178.62,1.5],[178.98,0.7994],[178.99,0.6036]]]
["bitfinex","SOLUSD",1740935078374,[[178.05,0.083],[176.88,0.20692452],[176.87,32.273],[176.82,31.1692],[176.73,40.1346]],[[178.06,25.79885312],[178.24,0.03],[178.69,8.0214],[178.7,12.2737],[178.75,28.74476704]]]
["bitfinex","SOLUSD",1740935136115,[[178.1,12.6637],[178.09,7.8808],[178.05,0.083],[178.03,0.063],[178.02,0.063]],[[178.7,0.03],[178.71,12.1795396],[178.82,7.8169],[178.88,0.03],[179.83,32.2487]]]
["bitfinex","SOLUSD",1740935186860,[[178.1,200.0],[178.05,0.28856478],[178.03,0.063],[178.02,0.063],[175.53,27.42014912]],[[178.73,0.08456097],[178.74,0.03],[178.85,0.03],[178.88,0.03],[178.91,0.03]]]
["bitfinex","SOLUSD",1740935237382,[[178.06,5.7911],[178.05,0.083],[178.03,10.27829025],[178.02,0.063],[177.38,3.4848185]],[[178.88,7.94],[178.89,7.21072775],[178.9,0.03],[180.26,1.45843246],[180.27,32.8232]]]
["bitfinex","SOLUSD",1740935306965,[[175.23,27.94308204],[172.06,220.0],[171.99,82.0],[171.98,1503.3],[171.5,2.9037911]],[[179.81,20.6914],[179.85,1.0727323],[179.9,0.03],[180.03,0.03],[180.51,0.024]]]
["bitfinex","SOLUSD",1740935342084,[[178.73,12.4189],[178.72,4.2e-07],[178.53,0.063],[178.38,0.063],[178.29,0.063]],[[179.82,27.76341862],[179.83,12.267],[179.85,8.2671],[179.86,3.5148185],[179.9,0.03]]]
["bitfinex","SOLUSD",1740935376521,[[178.05,0.063],[178.03,0.063],[177.8,12.9733],[177.79,8.2307],[177.0,0.20678423]],[[178.99,12.9358],[179.0,100.0],[179.36,0.1],[179.73,0.03],[179.82,0.03]]]
["bitfinex","SOLUSD",1740935434919,[[178.07,7.5927],[178.06,12.4921],[178.05,0.063],[178.03,0.063],[178.02,0.063]],[[178.73,0.03],[178.9,12.9107],[182.01,28.56768033],[219.97,47.13248863],[220.2,762.12]]]
["bitfinex","SOLUSD",1740935480275,[[178.22,7.515],[178.21,12.7013],[178.07,0.04153],[177.88,0.063],[175.69,0.16]],[[178.75,12.7406],[178.76,8.1311],[179.11,0.03],[179.82,0.03],[179.85,0.02]]]
["bitfinex","SOLUSD",1740935541028,[[178.06,13.519],[178.02,0.063],[177.91,0.063],[177.88,0.063],[175.22,28.18772287]],[[178.42,0.03],[178.49,12.0323],[178.6,0.03],[178.94,0.03],[181.92,28.96353767]]]
["bitfinex","SOLUSD",1740935673465,[[178.06,12.8445],[178.03,8.1044],[177.92,0.063],[177.78,28.06869822],[175.69,817.66]],[[178.39,0.03],[178.4,0.76547906],[178.49,1.38862764],[178.5,100.03],[178.58,0.03]]]
["bitfinex","SOLUSD",1740935692650,[[178.03,0.063],[177.96,13.1453],[177.95,7.7808],[177.92,0.063],[177.87,0.063]],[[178.2,0.76547906],[178.39,1.41942233],[178.48,0.03],[178.5,100.03],[178.57,0.03]]]
["bitfinex","SOLUSD",1740935735615,[[178.05,0.063],[178.03,0.063],[178.0,12.2308],[177.98,7.6538],[174.89,28.92283817]],[[178.45,1.4731508],[178.46,12.2308],[178.48,7.6538],[178.5,100.03],[178.57,0.03]]]
["bitfinex","SOLUSD",1740935825519,[[178.62,7.8392],[178.61,12.6684],[178.4,27.99418629],[178.05,0.063],[177.88,0.20576124]],[[179.1,0.1971247],[179.11,7.5791],[179.12,1e-08],[179.21,0.03],[182.02,27.71356324]]]
["bitfinex","SOLUSD",1740935838525,[[179.14,8.95579068],[179.13,12.3872],[178.6,0.063],[178.48,0.20506953],[178.42,0.063]],[[179.83,12.1179],[179.84,5.5415],[179.85,0.02],[180.51,1.48153211],[180.76,27.55485792]]]
["bitfinex","SOLUSD",1740935866177,[[178.62,0.76470321],[178.61,7.333031],[178.56,12.4898],[178.33,0.20524202],[177.11,27.94801005]],[[179.3,4.9837],[180.27,1.49551564],[180.34,0.03],[181.4,27.60917612],[222.02,0.25917671]]]
["bitfinex","SOLUSD",1740935935649,[[178.12,7.703],[177.91,0.063],[177.16,27.89781368],[176.63,33.2695],[176.4,41.3738]],[[178.82,1.46828087],[178.83,12.8824],[178.84,7.85],[179.27,0.03],[179.45,0.03]]]
["bitfinex","SOLUSD",1740935946662,[[178.17,273.8109],[178.1,8.2641],[178.03,12.9654],[177.99,0.063],[177.91,0.063]],[[179.27,1.50342631],[179.45,0.03],[180.13,0.20508591],[180.53,0.03],[180.97,33.4545]]]
["bitfinex","SOLUSD",1740936005048,[[178.38,12.8858],[178.33,8.2653],[178.0,27.72539117],[173.97,134.8],[173.93,679.6]],[[179.24,1.46756523],[179.25,0.03],[179.26,0.03],[179.27,0.03],[180.51,0.22908591]]]
["bitfinex","SOLUSD",1740936072021,[[178.05,0.063],[177.87,0.03],[177.38,3.4848185],[177.0,34.55],[176.82,31.1692]],[[178.39,34.55],[178.46,12.0504],[178.6,7.6556],[178.94,0.063],[180.39,28.31837735]]]
["bitfinex","SOLUSD",1740936078721,[[178.13,12.74838215],[178.05,0.063],[177.87,0.03],[177.38,3.4848185],[175.52,28.01358712]],[[178.46,12.0504],[178.47,7.6556],[178.5,34.55],[178.57,28.75762915],[178.83,0.063]]]
["bitfinex","SOLUSD",1740936127572,[[178.06,12.9055],[178.05,0.063],[177.96,8.272],[177.95,0.03],[177.92,0.063]],[[178.47,1.4746254],[178.48,0.063],[178.49,34.55],[178.5,2000.063],[178.81,28.252167]]]
["bitfinex","SOLUSD",1740936237068,[[178.12,12.4896],[178.11,7.5971],[178.09,1.17664475],[178.05,0.063],[177.95,0.03]],[[178.49,0.063],[178.5,1854.94293399],[178.68,12.6815],[178.76,7.5971],[219.97,47.13248863]]]
["bitfinex","SOLUSD",1740936251786,[[178.06,19.9803],[178.05,0.063],[177.99,0.063],[177.95,0.03],[177.7,28.44611553]],[[178.46,36.02129862],[178.47,13.1806],[178.49,0.063],[178.54,7.9044],[178.78,28.45702766]]]
["bitfinex","SOLUSD",1740936402946,[[178.14,0.4539],[178.13,1.17806113],[178.06,0.063],[178.05,0.063],[177.99,0.063]],[[178.48,0.03],[178.5,1729.14933399],[178.65,0.06479215],[178.84,28.8078107],[178.99,12.2009]]]
["bitfinex","SOLUSD",1740936459086,[[178.14,8.70424165],[178.13,13.0456],[178.05,0.063],[178.03,0.063],[173.02,5.7796]],[[178.47,1.30851331],[178.48,13.331761],[178.5,1729.14933399],[178.56,0.03],[178.6,12.8659]]]
["bitfinex","SOLUSD",1740936494586,[[178.17,12.6474],[178.16,7.1264],[178.05,0.063],[178.03,1.24116207],[177.95,0.03]],[[178.46,0.44662041],[178.47,0.03],[178.48,0.03],[179.61,33.2782],[179.83,41.1408]]]
["bitfinex","SOLUSD",1740936576096,[[178.05,0.063],[178.03,0.063],[177.95,0.03],[177.93,0.063],[175.17,28.84136196]],[[178.26,28.74790611],[178.27,14.00197838],[178.43,0.25794115],[178.61,12.6648],[219.96,0.05]]]
["bitfinex","SOLUSD",1740936619533,[[176.84,28.88002501],[176.83,0.03],[176.59,0.63253665],[175.91,34.461],[175.39,1993.0]],[[177.82,7.9478],[177.83,13.2956],[177.84,0.063],[177.85,0.063],[177.9,28.84226599]]]
["bitfinex","SOLUSD",1740936653875,[[176.85,28.4525176],[176.84,0.03],[176.83,0.03],[176.72,32.01265323],[176.66,0.03]],[[177.67,19.998],[177.69,28.77595074],[177.84,0.063],[177.85,0.063],[178.02,0.063]]]
["bitfinex","SOLUSD",1740936729863,[[177.16,2.16086422],[176.97,28.04683046],[176.87,0.063],[175.3,82.0],[175.28,220.0]],[[178.0,0.03000001],[178.02,0.03],[178.18,0.03],[178.2,0.03],[182.15,27.81385001]]]
["bitfinex","SOLUSD",1740936780404,[[177.02,28.92918242],[177.01,12.8178],[176.99,0.063],[176.98,0.063],[176.96,8.179]],[[177.51,13.0394],[177.55,7.8714],[178.22,0.03],[178.4,0.03],[179.14,31.6221]]]
["bitfinex","SOLUSD",1740936804813,[[176.82,31.2322],[176.7,8.3198],[174.23,134.8]],[[177.73,0.03],[177.8,0.06],[178.22,0.03]]]
["bitfinex","SOLUSD",1740936917008,[[177.22,3.0293035],[177.07,28.24011835],[177.0,12.6556],[176.94,7.8429],[176.87,0.03]],[[177.7,0.0372752],[177.71,0.20681162],[177.72,500.063],[177.73,0.03],[177.8,0.06]]]
["bitfinex","SOLUSD",1740936964264,[[177.05,0.063],[176.87,1.21304902]],[[178.11,8.0803],[178.18,12.8568],[181.91,28.39769065],[218.9,1.0],[219.96,0.05]]]
["bitfinex","SOLUSD",1740937002783,[[176.97,28.91428405],[176.96,8.2515],[176.83,13.94413359],[175.73,32.0817],[175.51,39.6442]],[[177.46,1.18672893],[177.47,11.7868],[177.49,2.3933],[177.85,0.063],[177.86,0.03]]]
["bitfinex","SOLUSD",1740937009295,[[177.23,28.3235246],[177.22,7.7925],[177.14,12.3107],[176.83,1.18377509],[173.43,679.6]],[[177.64,1.18672893],[177.65,11.7868],[177.81,0.063],[177.85,0.063],[177.86,0.03]]]
["bitfinex","SOLUSD",1740937062541,[[177.32,0.06299909],[177.23,29.73351571],[177.1,12.9194],[177.08,8.3188],[173.31,2.91938651]],[[178.49,1.18084767],[178.5,499.4],[178.68,0.03],[180.59,24.91339301],[220.2,762.12]]]
["bitfinex","SOLUSD",1740937106499,[[177.34,1.1820203],[177.33,8.1583],[177.26,12.4438],[177.0,28.03133936],[173.22,14.4316]],[[178.67,0.03],[178.68,0.03],[178.72,0.03],[178.88,0.3],[179.4,0.3]]]
["bitfinex","SOLUSD",1740937121604,[[178.49,1.4e-07],[177.61,7.9962],[177.58,41.09096356],[176.87,1.21145035],[173.23,14.4312]],[[178.67,0.03],[178.68,0.03],[178.72,0.03],[178.88,0.3],[179.58,0.206853]]]
["bitfinex","SOLUSD",1740937189163,[[178.08,1.17678389],[178.07,20.4901],[178.05,2.03883218],[178.03,0.063],[177.78,28.51476435]],[[178.31,0.05847492],[178.5,0.03],[178.59,4.3233],[178.6,0.063],[178.63,0.03]]]
["bitfinex","SOLUSD",1740937230500,[[178.27,0.00018922],[178.11,1.17777907],[178.1,8.0608],[178.09,0.063],[178.02,12.2926]],[[178.5,0.03],[178.6,0.063],[178.63,0.03],[179.79,0.206853],[182.17,28.85044074]]]
["bitfinex","SOLUSD",1740937251224,[[178.1,0.063],[178.09,0.063],[178.03,0.063],[177.94,7.985],[177.28,0.15]],[[178.5,0.03],[178.6,0.063],[178.63,0.03],[179.7,0.206853],[182.14,28.46469478]]]
["bitfinex","SOLUSD",1740937329686,[[176.88,28.5319855],[176.87,0.03],[176.85,1.18604139],[176.34,1.0],[175.73,32.3473]],[[177.58,12.2645],[177.59,8.0589],[178.18,0.063],[178.5,0.03],[178.54,0.063]]]
["bitfinex","SOLUSD",1740937366610,[[176.97,28.12876168],[176.96,21.1735],[176.93,0.03],[176.87,1.21504068],[176.85,3.84139688]],[[177.35,12.3343],[177.41,0.063],[177.49,4.4561],[177.65,0.063],[178.64,0.20754384]]]
["bitfinex","SOLUSD",1740937382531,[[177.13,28.5169775],[177.12,1.18451648],[177.03,7.7963],[176.96,12.7491],[176.95,0.03]],[[177.35,0.063],[177.41,0.063],[177.43,12.8865],[177.45,7.6962],[177.65,0.063]]]
["bitfinex","SOLUSD",1740937430250,[[178.18,7.7405],[178.17,12.2473],[177.85,1.17764402],[177.84,5.56055616],[177.76,27.67708501]],[[178.62,34.75],[178.66,0.03],[178.67,0.03],[178.84,0.03],[180.5,28.22703714]]]
["bitfinex","SOLUSD",1740937471505,[[178.45,19.7906],[178.44,1.17584076],[178.12,11.84613235],[178.03,5.49755616],[178.01,27.89071623]],[[178.84,0.03],[179.08,34.75],[179.09,12.4378],[179.15,11.2772185],[179.32,28.84976742]]]
["bitfinex","SOLUSD",1740937510945,[[178.56,0.02352726],[178.38,0.063],[178.13,0.063],[177.49,33.5792]],[[179.15,34.75],[179.16,7.6784],[179.17,10.2784],[179.26,0.03],[179.33,28.97185831]]]
["bitfinex","SOLUSD",1740937552299,[[178.9,8.2224],[178.88,12.7776],[178.58,0.063],[178.56,6.4e-07],[178.14,0.40842625]],[[179.14,1.49618323],[179.16,0.03],[179.26,0.03],[179.27,34.75],[220.23,0.33]]]
["bitfinex","SOLUSD",1740937594252,[[178.84,13.275],[178.81,7.797],[178.58,0.063],[178.56,6.4e-07],[178.51,0.063]],[[179.16,0.03],[179.18,7.6344],[179.2,13.291],[179.26,1.4949384],[179.29,0.03]]]
["bitfinex","SOLUSD",1740937643883,[[179.05,12.2078],[179.04,8.331],[178.96,0.063],[178.92,0.063],[178.78,0.063]],[[179.59,20.8859],[179.99,1.46183802],[180.52,0.70847147],[180.63,32.4942],[181.58,27.9667159]]]
["bitfinex","SOLUSD",1740937682941,[[177.33,13.2594],[177.28,8.1692],[176.04,32.7707],[175.54,28.86903393],[174.55,3.4848185]],[[178.37,2.7648],[178.38,12.3985],[179.46,0.063],[179.62,0.03],[179.79,0.063]]]
["bitfinex","SOLUSD",1740937714453,[[177.2,0.03],[177.1,7.9839],[175.94,33.0065],[175.19,28.90689579],[172.18,220.0]],[[177.85,5.7954],[177.86,12.954],[178.29,0.063],[178.96,0.2083823],[178.97,0.063]]]
["bitfinex","SOLUSD",1740937755297,[[176.68,12.2145],[176.67,1.8949185],[176.65,8.1672],[176.49,0.03],[176.34,1.0]],[[177.4,1.48490082],[177.41,0.063],[177.59,0.063],[177.71,0.063],[178.28,0.2083823]]]
["bitfinex","SOLUSD",1740937822544,[[177.47,20.0132],[176.67,3.4848185],[176.65,0.08437895],[174.99,32.654],[174.77,40.6084]],[[178.79,0.3972],[178.91,0.5949],[179.86,3.4848185],[180.28,32.6789],[180.93,40.6394]]]
["bitfinex","SOLUSD",1740937857789,[[177.49,13.2503],[176.15,32.5005],[176.02,27.07194427],[172.94,134.8],[172.12,50.0]],[[178.7,0.3972],[178.71,0.063],[178.72,0.063],[178.86,0.063],[178.89,0.063]]]
["bitfinex","SOLUSD",1740937901554,[[177.48,0.03],[177.26,12.0704],[177.25,7.5925],[175.98,34.92],[175.78,3.75956097]],[[178.36,0.4972],[178.44,0.063],[178.7,1.53773423],[178.71,0.063],[178.72,0.063]]]
["bitfinex","SOLUSD",1740937957269,[[174.03,28.79608222],[173.56,32.7792],[173.34,40.7641],[173.28,0.15],[172.83,50.6941]],[[176.82,12.7622],[177.24,0.063],[177.74,3.4848185],[178.0,1.54391481],[178.62,28.24779864]]]
["bitfinex","SOLUSD",1740938003222,[[175.54,0.5],[175.26,3.1688178],[174.57,1.48197429],[174.55,3.0161128],[174.1,28.01295698]],[[176.15,8.1959],[176.16,12.7505],[176.73,0.063],[176.86,0.063],[176.91,0.063]]]
["bitfinex","SOLUSD",1740938039637,[[172.58,28.5524444],[172.57,0.24972925],[171.47,216.8],[141.0,1002.1],[140.72,0.71924024]],[[174.98,28.26683864],[174.99,37.31304755],[175.08,13.3299],[175.09,8.2402],[175.17,0.063]]]
["bitfinex","SOLUSD",1740938067679,[[172.56,28.70448069],[172.42,3.3661128],[171.72,3.3661128],[171.48,82.0],[171.46,134.8]],[[174.2,42.0316401],[174.21,8.0491],[174.5,0.063],[176.6,34.6653],[215.92,0.25135098]]]
["bitfinex","SOLUSD",1740938086574,[[172.56,0.03],[172.55,3.60315555],[172.48,28.58230652],[171.33,216.8],[171.2,404.5]],[[174.13,28.78154204],[174.14,5.868],[174.19,20.6206],[174.5,0.063],[174.9,3.3661128]]]
["bitfinex","SOLUSD",1740938126345,[[173.48,4.76692383],[173.3,0.03],[173.13,3.3661128],[172.63,28.62980257],[171.26,259.9158]],[[173.86,3.78902722],[173.87,12.5645],[173.88,8.3253],[173.97,5.868],[174.09,28.14785925]]]
["bitfinex","SOLUSD",1740938186192,[[172.86,2.037464],[172.55,3.58503255],[172.37,0.03],[172.36,28.96623403],[172.16,0.71924024]],[[172.94,28.97459354],[172.95,25.90451263],[173.06,12.4658],[173.09,8.0213],[174.89,1.51227865]]]
["bitfinex","SOLUSD",1740938224053,[[170.58,246.0528382],[170.46,0.352],[169.96,5.8837],[169.89,1304.1],[169.85,34.4375]],[[172.06,4.97490888],[172.1,29.12224502],[172.59,5.868],[172.62,12.3009],[172.63,8.1487]]]
["bitfinex","SOLUSD",1740938254859,[[171.45,5.868],[171.44,29.04005401],[171.3,17.7],[171.25,0.03],[170.87,216.8]],[[172.05,8.40051262],[172.06,5.03790888],[172.07,12.1206],[172.11,7.5449],[172.17,29.86680778]]]
["bitfinex","SOLUSD",1740938286374,[[172.48,5.868],[172.47,7.7848],[172.45,12.7517],[172.35,28.34629711],[171.2,5.841]],[[173.45,28.73270244],[174.6,1.78124409],[215.61,762.12],[215.92,0.25135098],[216.0,16.0]]]
["bitfinex","SOLUSD",1740938316302,[[172.61,5.868],[172.6,12.0162],[172.57,7.7024],[172.53,0.03],[172.29,28.80462165]],[[172.95,8.0857],[172.96,9.7811],[173.27,28.20571838],[173.48,0.063],[173.49,3.3144507]]]
["bitfinex","SOLUSD",1740938365840,[[172.85,5.857],[172.84,12.0934],[172.81,7.9785],[172.72,0.03],[172.67,28.0618642]],[[173.12,17.3573],[173.13,0.063],[173.2,0.063],[173.31,0.063],[173.39,28.49808592]]]
["bitfinex","SOLUSD",1740938414819,[[174.28,1.20495738],[174.27,9.4298],[173.89,11.72511681],[173.71,28.30157277],[172.33,5.8027]],[[174.9,3.2814507],[175.08,0.03],[175.09,28.95258443],[176.14,37.7267],[217.8,10.0]]]
["bitfinex","SOLUSD",1740938515058,[[175.39,21.40653834],[175.36,0.063],[175.21,0.063],[174.97,40.96913863],[173.32,679.6]],[[175.4,3.4597409],[175.41,0.12390791],[175.42,0.12424946],[175.43,0.1185131],[175.44,0.10754587]]]
["bitfinex","SOLUSD",1740938629926,[[170.78,29.75663377],[170.77,0.12779995],[170.76,17.54],[170.65,0.2],[170.14,64.59360911]],[[172.3,82.1],[172.35,5.857],[172.41,29.20711278],[172.61,6.77330344],[173.03,14.36680625]]]
["bitfinex","SOLUSD",1740938663921,[[170.74,7e-08],[170.65,0.23],[170.15,246.36417913],[170.14,0.71924024],[170.0,31.0]],[[171.25,5.896],[171.26,82.1],[171.34,10.22604864],[171.55,29.3543008],[171.93,0.063]]]
["bitfinex","SOLUSD",1740938697586,[[170.58,0.03],[170.57,0.03],[170.47,0.03],[170.39,69.39310092],[170.36,29.58465315]],[[171.13,5.896],[171.14,81.6],[171.2,0.97155332],[171.23,0.063],[171.31,12.6825]]]
["bitfinex","SOLUSD",1740938740113,[[170.77,29.11253743],[170.76,8.98759078],[170.74,17.97518156],[170.65,244.40405139],[170.21,50.0]],[[171.0,581.28106894],[171.02,12.7292],[171.03,7.8025],[171.17,1e-08],[171.18,0.063]]]
["bitfinex","SOLUSD",1740938760746,[[170.69,29.68245733],[170.61,0.03],[170.58,0.03],[170.57,0.03],[170.51,81.90504435]],[[170.9,5.896],[170.91,12.941],[170.92,1e-08],[170.94,7.8073],[171.0,543.02470224]]]
["bitfinex","SOLUSD",1740938795785,[[170.23,246.37052328],[170.14,0.71924024],[170.12,2.9865],[169.82,5.8884],[169.8,50.0]],[[170.56,10.53250367],[170.77,1e-08],[170.79,29.59791583],[211.15,0.5],[211.47,0.02]]]
["bitfinex","SOLUSD",1740938825047,[[170.29,29.60893158],[170.28,217.55614435],[170.14,0.24924024],[170.01,50.0],[169.64,18.14881414]],[[170.56,0.063],[170.69,5.896],[170.7,7.5797],[170.72,13.0607],[170.74,0.063]]]
["bitfinex","SOLUSD",1740938873202,[[170.32,224.7230357],[170.24,14.1156],[170.21,0.03],[170.15,0.03],[169.99,14.95049885]],[[170.83,1e-08],[170.97,29.16614368],[171.34,38.6273],[171.39,0.6],[171.51,47.4795]]]
["bitfinex","SOLUSD",1740938918960,[[170.39,223.93041143],[170.34,0.03],[170.32,19.5542],[170.21,0.03],[170.07,0.03]],[[170.68,19.8364],[170.95,1e-08],[171.08,29.72886269],[171.15,218.2],[171.29,140.0]]]
["bitfinex","SOLUSD",1740938954366,[[170.28,29.53900515],[170.24,230.077],[170.19,6.534],[169.94,9.07762013],[169.92,18.15524026]],[[170.62,14.0822],[170.7,1e-08],[170.71,0.03],[170.84,0.063],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740938991719,[[170.06,29.26295392],[170.03,0.03],[170.01,82.03],[169.94,147.6094],[169.89,6.823]],[[170.07,0.11835938],[170.08,0.11559321],[170.09,0.11886104],[170.1,0.11815039],[170.11,0.11239506]]]
["bitfinex","SOLUSD",1740939030234,[[169.71,5.6870372],[169.68,0.03],[169.66,29.0808255],[169.6,7.7567],[169.59,0.35044755]],[[169.85,1.54669348],[169.86,0.10729569],[169.87,0.12380502],[169.88,0.12556458],[169.89,0.11655817]]]
["bitfinex","SOLUSD",1740939060762,[[169.7,218.03527318],[169.69,29.28184675],[169.66,8.93354117],[169.64,17.86708235],[169.62,35.73416471]],[[169.89,0.063],[169.92,12.0725],[170.05,8.2734],[170.18,1e-08],[170.28,0.063]]]
["bitfinex","SOLUSD",1740939089409,[[170.48,216.8],[170.47,12.7239],[170.46,29.84277045],[170.37,7.6503],[170.07,130.16853546]],[[170.74,12.8474],[170.81,1.5378532],[170.82,7.6581],[170.83,0.03],[170.84,0.063]]]
["bitfinex","SOLUSD",1740939125830,[[170.71,216.8],[170.69,20.6549],[170.64,29.15477876],[170.51,0.063],[170.45,8.99654117]],[[171.0,114.38566412],[171.06,1.53542788],[171.37,29.99834597],[212.55,762.12],[213.0,0.2]]]
["bitfinex","SOLUSD",1740939156543,[[170.74,7.5358],[170.73,1.22918222],[170.72,42.81638081],[170.71,0.063],[170.54,216.863]],[[170.97,0.62460281],[170.98,12.7568],[171.09,0.03],[171.11,1e-08],[171.12,7.9229]]]
["bitfinex","SOLUSD",1740939199532,[[170.1,0.06854328],[170.08,20.839],[170.05,29.84614053],[169.51,351.82146459],[169.5,220.0]],[[170.49,12.98710001],[170.5,0.62460281],[170.63,0.12586959],[170.76,5.903],[170.77,29.2608248]]]
["bitfinex","SOLUSD",1740939224638,[[170.54,29.09701329],[170.53,7.503],[170.5,12.3137],[170.41,1.23067935],[170.4,82.03]],[[170.81,0.063],[170.85,82.1],[170.87,12.482],[170.9,7.7602],[171.16,29.70019982]]]
["bitfinex","SOLUSD",1740939260768,[[170.4,0.03],[170.35,0.03],[170.29,0.063],[170.22,12.9911],[170.21,7.1658]],[[170.46,1.25505556],[170.47,5.904],[170.51,6.7462],[170.54,0.10932982],[170.7,0.063]]]
["bitfinex","SOLUSD",1740939324359,[[169.76,0.063],[169.72,7.7677],[169.71,12.1063],[169.66,29.32695317],[169.45,1.23682614]],[[169.97,70.95188957],[170.0,12.1574],[170.05,7.242],[170.41,0.19099721],[210.83,0.333]]]
["bitfinex","SOLUSD",1740939335572,[[169.76,0.03],[169.7,12.1063],[169.69,7.7677],[169.59,1.30045289],[169.52,29.06025408]],[[170.07,5.904],[170.08,82.1],[170.1,10.8764],[170.11,1.0973],[170.2,0.063]]]
["bitfinex","SOLUSD",1740939369418,[[170.11,19.3479],[169.87,1.23494342],[169.86,8.99772438],[169.83,17.99544876],[169.78,216.83]],[[170.43,5.904],[170.44,2.83092358],[170.48,0.6417],[170.53,1.5096],[170.57,0.063]]]
["bitfinex","SOLUSD",1740939434023,[[170.19,12.004],[170.18,7.577],[169.86,29.88644938],[169.77,1.23525807],[169.61,82.03]],[[170.69,5.4193],[170.7,8.05768722],[170.99,0.21067382],[171.0,139.35566412],[171.7,38.7698]]]
["bitfinex","SOLUSD",1740939443539,[[170.22,12.0978],[170.21,8.2312],[169.76,1.23448532],[169.75,134.8],[169.62,29.48760249]],[[170.74,3.15199193],[170.75,5.3728],[171.0,130.94362338],[171.56,29.38904771],[171.59,0.21067382]]]
["bitfinex","SOLUSD",1740939484578,[[170.77,12.163],[170.37,1.22891128],[170.36,225.75539414],[170.34,29.25643395],[170.33,17.91078828]],[[171.0,69.58908554],[171.16,1.9389],[171.79,0.21067382],[171.99,38.8265],[172.03,29.48785776]]]
["bitfinex","SOLUSD",1740939518918,[[170.91,13.0196],[170.88,0.063],[170.8,7.8014],[170.6,0.063],[170.43,1.22909142]],[[171.26,5.904],[171.27,7.6564],[171.29,12.6303],[171.36,0.02000203],[171.58,29.32166459]]]
["bitfinex","SOLUSD",1740939573365,[[170.77,12.229],[170.76,7.6727],[170.72,0.05356739],[170.54,0.063],[170.36,1.22988103]],[[171.25,29.05332458],[171.26,8.3107],[171.27,12.395],[171.28,0.03],[172.44,38.4533]]]
["bitfinex","SOLUSD",1740939619899,[[170.79,1.227151],[170.77,29.81611533],[170.73,0.063],[170.72,0.01868199],[170.71,0.063]],[[170.83,1e-08],[171.29,13.1626],[171.44,7.7908],[171.6,3.1012701],[171.93,29.18057]]]
["bitfinex","SOLUSD",1740939672145,[[170.62,0.063],[170.6,0.063],[170.57,0.063],[170.54,0.063],[170.48,1.23125599]],[[170.64,0.11827785],[170.65,0.12765739],[170.66,0.11444284],[170.67,0.11881391],[171.64,29.34014817]]]
["bitfinex","SOLUSD",1740939719283,[[170.76,5.9398],[170.75,1.22796088],[170.66,0.063],[170.65,0.063],[170.32,82.063]],[[171.19,0.03],[171.28,12.98],[171.29,7.6967],[172.0,29.40656467],[172.05,1.35781325]]]
["bitfinex","SOLUSD",1740939764323,[[171.01,0.063],[170.95,29.65782849],[170.9,0.063],[170.85,2.6239],[170.82,1.3337]],[[171.2,7.5036],[171.51,0.03],[171.72,29.61746569],[172.04,0.21067382]]]
["bitfinex","SOLUSD",1740939808333,[[170.88,60.0],[170.84,0.063],[170.83,0.063],[170.77,12.889],[170.74,7.9099]],[[171.11,12.3531],[171.12,8.1328],[171.19,0.03],[171.51,29.52856608],[171.6,3.1012701]]]
["bitfinex","SOLUSD",1740939892893,[[171.19,12.89],[171.18,8.2959],[171.02,1.22621679],[170.98,29.57782629],[170.83,0.063]],[[171.55,12.0427],[171.58,2.5999],[171.85,29.58007751],[172.24,39.9036],[214.08,762.12]]]
["bitfinex","SOLUSD",1740939914049,[[171.59,13.3279],[171.58,7.9839],[171.22,30.54164998],[171.15,0.063],[171.02,257.31475275]],[[171.8,12.7521],[171.84,7.6147],[172.15,29.5110028],[172.68,0.21067382],[213.76,47.13248863]]]
["bitfinex","SOLUSD",1740940016013,[[170.56,12.331],[170.55,0.56073633],[170.45,8.1103],[170.18,1.23148193],[170.17,29.06109335]],[[170.6,0.11399307],[170.72,0.03],[170.88,29.42550229],[173.0,0.6593],[173.02,5.6564]]]
["bitfinex","SOLUSD",1740940046947,[[170.57,0.063],[170.55,0.56073633],[170.5,0.063],[170.45,12.292],[170.42,8.301]],[[170.79,19.7203],[170.8,0.03],[171.13,29.35958232],[171.79,0.21067382],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740940124418,[[169.93,0.04131497],[169.92,0.03],[169.82,7.3989],[169.81,12.6814],[169.8,29.68135362]],[[170.71,0.2785],[170.72,0.00716363],[171.2,29.56377987],[171.71,40.4513],[171.84,49.3106]]]
["bitfinex","SOLUSD",1740940156454,[[170.32,13.2143],[170.31,7.3478],[169.95,1.23386435],[169.94,29.13748539],[169.93,0.063]],[[170.63,0.03],[170.66,0.03],[170.72,2.005],[170.75,0.3596],[171.25,0.03]]]
["bitfinex","SOLUSD",1740940189721,[[171.0,29.46741438],[170.99,0.04410095],[170.96,7.9176],[170.93,13.0325],[170.9,8.36806722]],[[171.98,0.00716974],[172.11,29.55224069],[172.95,21.0862],[173.14,40.4589],[173.31,49.3199]]]
["bitfinex","SOLUSD",1740940218630,[[170.27,7.4821],[170.26,0.063],[170.14,0.063],[169.96,29.60497114],[168.19,4.81045608]],[[170.63,12.5382],[170.64,7.3954],[171.12,29.7629951],[171.13,0.03],[171.73,40.7384]]]
["bitfinex","SOLUSD",1740940284905,[[170.03,0.06024787],[169.93,0.063],[169.85,3.1312701],[169.82,1.479],[169.78,0.063]],[[170.22,29.10624445],[170.23,12.5048],[170.24,7.402],[170.55,0.063],[170.61,0.03]]]
["bitfinex","SOLUSD",1740940340165,[[170.22,29.0347528],[170.21,22.24741461],[169.76,0.03],[168.81,1370.1],[168.55,817.5]],[[170.55,0.02423065],[171.5,40.7338],[171.65,29.50005144],[171.67,49.6551],[172.16,60.5514]]]
["bitfinex","SOLUSD",1740940388911,[[169.92,0.063],[169.9,0.063],[169.83,29.60893524],[169.82,7.5577],[169.79,12.548]],[[170.15,13.2037],[170.16,7.7743],[170.44,0.03],[170.52,29.57567842],[170.62,0.03]]]
["bitfinex","SOLUSD",1740940434050,[[169.35,29.23679308],[169.34,1.23826719],[169.33,16.40165013],[169.31,7.9074],[168.66,0.15]],[[169.7,12.9197],[169.71,8.0126],[169.76,6.037],[169.93,0.063],[170.0,0.063]]]
["bitfinex","SOLUSD",1740940476781,[[169.33,3.47675013],[169.32,0.03],[169.23,29.2966217],[169.17,0.03],[167.0,5.9266756]],[[169.75,0.063],[169.76,0.063],[169.79,5.974],[169.8,29.67940322],[169.86,0.063]]]
["bitfinex","SOLUSD",1740940517124,[[168.95,29.84377783],[168.94,1.24122049],[168.77,0.02017253],[168.76,5.1820173],[168.66,0.15]],[[169.42,4.8038],[169.55,0.063],[169.72,0.063],[169.86,0.063],[211.15,0.5]]]
["bitfinex","SOLUSD",1740940547830,[[168.57,31.127676],[168.56,4.4757],[168.52,8.7496],[168.13,0.2144527],[167.05,3.1012701]],[[168.88,1.24474512],[168.89,5.988],[168.93,8.4137],[168.95,4.1736],[169.44,0.063]]]
["bitfinex","SOLUSD",1740940580486,[[168.35,8.5469],[168.34,4.1038],[168.25,0.03],[168.24,29.06480488],[167.76,1.24806457]],[[168.93,5.988],[168.94,11.9937],[169.54,0.21390097],[169.55,29.07724225],[170.53,40.3843]]]
["bitfinex","SOLUSD",1740940591812,[[168.72,8.0736],[168.71,4.1339],[168.5,1.24560029],[168.49,29.54932919],[168.25,0.03]],[[169.0,0.063],[169.17,0.063],[169.18,5.988],[169.19,12.6185],[169.48,0.21390097]]]
["bitfinex","SOLUSD",1740940651246,[[168.51,29.69511165],[168.5,0.03],[168.33,0.03],[168.28,3.6874],[168.24,6.9846]],[[168.86,3.4412],[168.98,4.9482],[169.0,0.063],[169.04,0.063],[169.38,29.55652496]]]
["bitfinex","SOLUSD",1740940687592,[[168.75,1.24294476],[168.74,10.6958],[168.34,0.03],[168.05,29.05124121],[167.05,3.1012701]],[[169.0,0.03],[169.91,0.21390097],[169.92,0.063],[170.05,0.03],[170.09,29.66731114]]]
["bitfinex","SOLUSD",1740940720221,[[169.45,29.85856884],[169.44,5.26592282],[169.35,7.0601],[169.33,3.6711],[168.83,0.063]],[[170.05,0.03],[170.2,2.4462701],[170.68,29.58343128],[170.72,0.24390097],[170.9,3.1012701]]]
["bitfinex","SOLUSD",1740940746010,[[169.6,29.61875678],[169.59,1.23715649],[169.41,10.7548],[169.3,0.063],[167.59,134.8]],[[170.0,1.0],[170.05,0.03],[170.2,2.0062701],[170.23,0.03],[170.38,0.03]]]
["bitfinex","SOLUSD",1740940785971,[[170.06,29.5477834],[170.05,3.85570618],[169.97,0.063],[169.84,3.4405],[169.81,6.4217]],[[170.9,2.4342701],[171.0,1.0],[171.08,0.03],[171.48,29.19204288],[172.05,0.21390097]]]
["bitfinex","SOLUSD",1740940837238,[[169.98,29.7538581],[169.97,0.063],[169.88,0.063],[169.81,0.063],[169.8,0.063]],[[170.87,0.21390097],[170.9,0.53537982],[171.0,1.0],[171.52,29.29579136],[172.36,40.7515]]]
["bitfinex","SOLUSD",1740940877753,[[169.98,0.063],[169.97,0.063],[169.94,29.30112763],[169.88,0.063],[169.8,0.063]],[[170.9,0.24537982],[171.0,1.0],[171.05,0.03],[171.24,0.21390097],[171.28,29.19952543]]]
["bitfinex","SOLUSD",1740940933692,[[170.33,3.2718],[168.94,29.29131671],[168.63,40.9317],[168.06,49.8963],[167.87,0.35743]],[[170.6,4.8247],[170.63,1.7969],[171.0,0.61815897],[171.13,29.81824689],[213.75,11.0]]]
["bitfinex","SOLUSD",1740940999280,[[170.13,29.92965103],[170.12,3.327],[170.1,55.27580713],[170.07,0.063],[166.69,134.8]],[[170.41,0.03],[170.42,3.2728],[170.45,3.5146],[170.5,0.03],[171.47,29.16696534]]]
["bitfinex","SOLUSD",1740941043746,[[170.0,1.23446212],[169.3,0.063],[168.91,0.063],[168.58,40.9493],[167.88,29.02287673]],[[170.59,0.03],[170.6,1e-08],[170.75,29.74745288],[170.8,6.7163],[175.46,86.54890619]]]
["bitfinex","SOLUSD",1740941100035,[[170.64,0.063],[170.59,2.13],[170.5,1.23044141],[170.49,4.1811],[170.0,0.063]],[[170.78,29.40158542],[170.85,8.0494],[170.86,4.1166],[171.0,0.61815897],[171.59,1.23188948]]]
["bitfinex","SOLUSD",1740941177014,[[170.67,0.67452975],[170.64,0.063],[170.49,0.063],[170.0,0.063],[169.82,0.063]],[[170.98,0.03],[170.99,0.03],[171.0,0.61815897],[171.16,0.03],[171.17,29.77267092]]]
["bitfinex","SOLUSD",1740941295982,[[170.67,101.2343],[170.64,0.063],[170.49,0.063],[170.36,29.89251181]],[[170.94,29.52126764],[170.95,0.03],[170.98,0.03],[171.1,6.2068],[214.0,0.1]]]
["bitfinex","SOLUSD",1740941334768,[[168.93,262.98249051],[168.89,72.3784895],[168.88,6.018],[168.82,2.32156595],[168.81,5.9235]],[[169.97,6.018],[169.98,13.08258533],[170.33,29.41784103],[170.66,0.21401611],[170.85,49.463]]]
["bitfinex","SOLUSD",1740941364469,[[169.23,117.0492],[169.09,29.62796282],[169.06,0.03],[169.01,0.03],[168.82,2.32156595]],[[169.58,34.791],[169.66,0.02871693],[169.93,0.063],[170.0,2.7043],[170.03,29.51845507]]]
["bitfinex","SOLUSD",1740941420116,[[169.29,42.2618],[169.24,134.83],[169.23,0.03],[169.02,29.78197704],[168.72,18.09462237]],[[169.48,20.0],[169.51,49.7],[169.53,20.0],[169.61,6.0808],[169.64,5.945]]]
["bitfinex","SOLUSD",1740941438675,[[169.14,102.8841],[169.13,0.03],[169.06,0.03],[169.04,17.87],[169.02,9.96]],[[169.6,0.063],[169.62,82.1],[169.67,12.25629546],[169.71,6.3829],[169.78,5.945]]]
["bitfinex","SOLUSD",1740941506152,[[169.32,5.945],[169.31,7.383],[169.28,3.4345],[169.24,10.5661],[169.23,42.3248]],[[169.47,23.45552135],[169.49,3.6979],[169.54,7.2608],[169.55,0.063],[169.65,0.03]]]
["bitfinex","SOLUSD",1740941559392,[[169.61,23.765],[169.6,7.796],[169.5,29.30472213],[169.45,177.1248],[169.3,0.063]],[[169.69,0.03],[169.74,3.6259],[169.77,0.063],[169.81,3.673],[169.89,7.1234]]]
["bitfinex","SOLUSD",1740941581478,[[169.7,5.945],[169.63,7.6871],[169.58,3.5142],[169.56,29.96820497],[169.45,0.063]],[[169.91,3.5539],[169.92,7.573],[170.19,1.54410125],[170.2,29.20105016],[170.79,40.3523]]]
["bitfinex","SOLUSD",1740941672066,[[168.89,0.063],[168.84,5.953],[168.83,7.4644],[168.82,2.32156595],[168.56,29.09067302]],[[169.12,11.3662],[169.13,1.55553472],[169.42,0.03],[169.49,29.5267684],[170.18,49.5076]]]
["bitfinex","SOLUSD",1740941720536,[[169.18,3.7322],[169.13,7.2197],[169.0,1.24116943],[168.98,29.63703916],[168.6,9.48]],[[169.48,0.03],[169.49,7.4335],[169.5,3.7084],[169.74,0.03],[169.77,29.03336239]]]
["bitfinex","SOLUSD",1740941748774,[[169.41,9.4605],[169.4,7.0701],[169.24,17.82],[169.21,0.063],[169.12,1.23950637]],[[169.65,0.03],[169.66,3.8223],[169.69,7.2289],[169.86,29.70355083],[169.91,0.03]]]
["bitfinex","SOLUSD",1740941815066,[[169.53,7.25405571],[169.52,10.6338],[169.51,0.063],[169.49,0.063],[169.37,17.85]],[[169.79,7.3344],[169.8,3.5015],[169.83,0.03],[169.91,0.03],[169.96,0.03]]]
["bitfinex","SOLUSD",1740941859248,[[169.99,7.18705911],[169.98,7.6488],[169.93,3.7194],[169.82,17.85],[169.76,42.3248]],[[170.2,3.5475],[170.21,2.8751],[170.41,29.49813229],[170.82,5.953],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740941891135,[[170.31,0.063],[170.3,7.0493],[170.26,3.7334],[170.2,5.953],[170.12,1.29515808]],[[170.66,3.0959],[170.67,2.8106],[170.75,29.43408911],[170.88,0.03],[171.06,0.03]]]
["bitfinex","SOLUSD",1740941925579,[[171.0,548.57637583],[170.82,0.063],[170.49,3.4615],[170.48,7.3508],[169.92,29.21923364]],[[171.06,0.03],[171.24,0.03],[171.45,4.953],[171.6,3.1012701],[171.76,29.68293403]]]
["bitfinex","SOLUSD",1740941961236,[[171.02,7.5825],[171.01,3.9232],[171.0,513.25878235],[170.82,0.063],[170.49,351.82146459]],[[171.46,5.907],[171.47,4.1271],[171.5,0.7258],[171.59,0.03],[171.6,2.6012701]]]
["bitfinex","SOLUSD",1740942010999,[[171.0,437.24953566],[170.88,7.1897],[170.87,3.5314],[170.82,0.063],[170.45,194.66439738]],[[171.23,0.03],[171.38,0.03],[171.41,0.03],[171.49,0.03],[171.53,5.00039096]]]
["bitfinex","SOLUSD",1740942089836,[[171.13,6.08e-06],[171.08,10.8566],[171.05,0.063],[171.04,0.063],[171.01,1.22732496]],[[171.36,5.907],[171.37,1.4156],[171.38,0.930709],[171.39,3.1764],[171.41,0.03]]]
["bitfinex","SOLUSD",1740942127285,[[171.22,7.3641],[171.21,3.4411],[171.14,0.063],[171.07,0.063],[171.05,1.28943536]],[[171.38,0.03],[171.52,5.907],[171.53,2.3393],[171.54,3.5293],[171.61,29.03548408]]]
["bitfinex","SOLUSD",1740942210280,[[171.28,0.063],[171.23,6.5737],[171.2,3.5372],[171.15,1.22553185],[171.14,0.063]],[[171.43,6.01338395],[171.44,6.84984305],[171.45,0.10694221],[171.46,0.11447713],[171.47,0.12817512]]]
["bitfinex","SOLUSD",1740942265808,[[171.76,0.6113502],[171.68,6.996],[171.64,3.4061],[171.52,0.063],[171.3,29.45247425]],[[171.94,5.898],[171.95,3.2744],[171.97,6.7386],[172.04,0.06089839],[172.05,0.03]]]
["bitfinex","SOLUSD",1740942297147,[[172.07,0.60203763],[172.06,6.6237],[171.74,29.30182785],[171.73,0.063],[171.32,257.31475275]],[[172.37,5.898],[172.38,6.6429],[172.46,1.52289077],[172.47,3.3205],[172.6,29.24309176]]]
["bitfinex","SOLUSD",1740942340599,[[171.8,0.063],[171.79,0.063],[171.73,0.063],[171.71,6.4731],[171.63,3.3413]],[[171.89,5.898],[171.9,1.52776402],[171.94,6.7107],[171.96,3.2395],[172.04,29.52859897]]]
["bitfinex","SOLUSD",1740942398376,[[172.0,103.57110392],[171.82,0.063],[171.73,6.2],[171.72,3.2338],[171.67,0.063]],[[172.08,5.928],[172.55,29.32653635],[172.56,3.0123473],[172.91,0.21401611],[214.0,0.1]]]
["bitfinex","SOLUSD",1740942418403,[[172.0,90.19340392],[171.88,3.3273],[171.86,6.7466],[171.82,0.063],[171.69,29.05800559]],[[172.08,0.03],[172.26,0.03],[172.3,5.898],[172.56,3.0123473],[172.58,29.22410699]]]
["bitfinex","SOLUSD",1740942463346,[[171.87,1.2210249],[171.86,6.9966],[171.85,3.4804],[171.74,0.063],[171.67,0.063]],[[172.04,0.03],[172.08,0.03],[172.15,5.898],[172.16,7.5214],[172.17,3.4674]]]
["bitfinex","SOLUSD",1740942520347,[[171.57,1.22341638],[171.56,7.7149],[171.55,3.7417],[171.52,0.063],[171.49,0.063]],[[171.85,16.5249],[171.87,0.063],[171.88,0.063],[172.13,29.46289784],[172.91,0.21401611]]]
["bitfinex","SOLUSD",1740942608919,[[171.49,1.25402421],[171.47,0.03],[171.43,7.443],[171.41,3.8284],[170.3,82.0]],[[171.6,5.906],[171.61,3.5748],[171.62,0.063],[171.63,6.19019671],[171.66,0.063]]]
["bitfinex","SOLUSD",1740942669041,[[171.56,0.4391],[171.55,7.58],[171.51,0.03],[171.5,0.03],[171.34,0.03]],[[171.71,18.878],[171.75,0.063],[171.77,0.063],[171.8,0.063],[171.85,7.1379]]]
["bitfinex","SOLUSD",1740942741543,[[170.43,0.03],[170.41,11.2134],[170.15,12.335066],[169.99,29.97526315],[169.16,4.66145566]],[[170.85,5.906],[170.86,42.58],[170.87,29.03562315],[170.91,11.3197],[171.61,1.59890907]]]
["bitfinex","SOLUSD",1740942839357,[[170.18,0.03],[170.17,0.03],[170.16,0.03],[170.13,7.48],[170.03,0.03]],[[170.2,424.32628649],[170.27,42.74],[170.28,7.3457],[170.32,9.6656],[170.4,29.03932519]]]
["bitfinex","SOLUSD",1740942907197,[[169.71,5.936],[169.7,7.44],[169.63,0.03],[169.51,47.2659155],[169.5,3.0123473]],[[170.08,0.04754377],[170.11,42.7],[170.13,29.85064689],[170.15,9.4894],[170.17,0.063]]]
["bitfinex","SOLUSD",1740942971852,[[170.19,222.736],[170.18,29.30678321],[170.14,7.34],[169.84,194.66439738],[169.77,351.82146459]],[[170.2,409.73778649],[170.38,42.663],[170.44,9.339],[170.54,0.063],[170.69,29.44926315]]]
["bitfinex","SOLUSD",1740943020425,[[170.62,5.936],[170.61,7.28],[170.58,7.1233],[170.55,3.5891],[170.5,216.737]],[[170.71,43.9418],[170.78,7.4848],[170.83,3.698],[170.91,42.46],[170.96,0.063]]]
["bitfinex","SOLUSD",1740943068363,[[170.39,13.176],[170.35,0.03],[170.34,3.5711],[170.33,0.03],[170.25,29.8474583]],[[170.4,42.265],[170.46,0.08010385],[170.47,42.603],[170.48,7.4386],[170.59,3.8505]]]
["bitfinex","SOLUSD",1740943111474,[[170.56,7.18],[170.46,7.7851],[170.42,0.03],[170.38,5.936],[170.37,111.47636007]],[[170.62,0.063],[170.65,0.063],[170.66,3.912],[170.7,7.9826],[170.78,1.60082506]]]
["bitfinex","SOLUSD",1740943168156,[[170.64,7.14],[170.59,7.13600048],[170.56,7.0591],[170.51,82.03],[170.47,29.97149253]],[[170.73,0.063],[170.75,3.6167],[170.76,7.1859],[170.77,0.063],[170.84,1.57997432]]]
["bitfinex","SOLUSD",1740943203702,[[170.79,7.13465663],[170.77,87.5663],[170.7,141.92],[170.67,29.00307741],[170.63,0.03]],[[170.84,0.063],[170.89,0.063],[170.95,42.49],[170.97,10.3273],[171.24,1.51697432]]]
["bitfinex","SOLUSD",1740943244034,[[171.51,5.906],[171.5,7.04],[171.43,4.2506],[171.41,0.6709],[171.34,1.22393863]],[[171.57,0.03],[171.64,1.51697432],[171.65,6.2343],[171.66,3.2958],[171.72,42.34]]]
["bitfinex","SOLUSD",1740943294912,[[171.47,6.98],[171.46,29.9958103],[171.45,7.59306982],[171.42,0.063],[171.37,216.8]],[[171.63,2.78732847],[171.65,1.51697432],[171.66,6.695],[171.72,0.03],[171.9,6.98]]]
["bitfinex","SOLUSD",1740943315933,[[171.21,5.906],[171.17,0.32261682],[171.12,30.04317238],[170.7,351.82146459],[140.85,0.02]],[[171.42,2.6983],[171.43,1.53240535],[171.44,6.4418],[171.54,42.24],[171.6,6.96]]]
["bitfinex","SOLUSD",1740943363995,[[170.98,13.4824],[170.96,6.96],[170.88,234.42],[170.84,0.03],[170.82,0.063]],[[171.15,6.6114],[171.17,2.7538],[171.32,1.53369628],[171.44,6.96],[171.57,29.54381835]]]
["bitfinex","SOLUSD",1740943410876,[[171.18,5.906],[171.17,33.2323821],[171.16,226.1636],[171.15,0.063],[171.03,17.62]],[[171.34,2.6273],[171.35,0.063],[171.37,6.0327],[171.38,0.063],[171.46,1.53150601]]]
["bitfinex","SOLUSD",1740943467557,[[171.84,222.706],[171.83,6.5451],[171.81,24.48],[171.79,2.6427],[171.69,29.05800559]],[[171.93,0.03],[172.11,8.2542],[172.24,1.52516533],[172.35,6.86],[172.47,29.03270051]]]
["bitfinex","SOLUSD",1740943500775,[[171.95,6.84],[171.8,111.40976971],[143.55,50.0],[143.53,2.19550677],[143.13,73.17493113]],[[172.09,0.03],[172.11,0.03],[172.22,1.5258678],[172.23,42.18],[172.28,6.84]]]
["bitfinex","SOLUSD",1740943545703,[[171.58,0.063],[171.53,0.063],[171.42,6.0789],[171.38,2.5423],[171.18,0.063]],[[171.77,50.61078405],[171.89,29.90650367],[172.02,5.893],[172.08,0.03],[213.31,0.28129]]]
["bitfinex","SOLUSD",1740943604972,[[171.27,7.9666],[171.23,2.5645],[171.22,0.063],[171.18,0.063],[171.08,6.78]],[[171.57,43.85321702],[171.64,6.78],[171.73,47.02],[171.79,30.01644715],[172.14,5.863]]]
["bitfinex","SOLUSD",1740943643835,[[171.6,6.74],[171.59,6.5758],[171.57,0.03],[171.54,7.08598602],[171.52,29.39267117]],[[171.74,0.063],[171.79,0.03],[171.83,0.063],[171.85,2.4862],[171.89,42.26]]]
["bitfinex","SOLUSD",1740943688264,[[171.47,6.4456],[171.32,0.03],[171.27,1.82],[171.15,411.52739738],[171.13,351.82146459]],[[171.69,42.28],[171.71,6.72],[171.72,2.7584],[171.77,6.2209],[171.86,29.14343675]]]
["bitfinex","SOLUSD",1740943776247,[[171.17,0.49338817],[171.15,1.2891573],[171.14,0.03],[171.08,6.66],[171.07,0.03]],[[171.33,5.863],[171.34,1.23824425],[171.37,8.5196],[171.44,42.34],[171.46,6.68]]]
["bitfinex","SOLUSD",1740943831011,[[171.01,223.45],[171.0,0.063],[170.97,0.063],[170.94,29.00613384],[170.92,42.34]],[[171.16,5.08923482],[171.17,6.1197],[171.18,0.033],[171.22,2.1328],[171.24,0.033]]]
["bitfinex","SOLUSD",1740943893481,[[171.5,11.7551],[171.35,31.37004198],[171.32,88.6204],[171.16,177.1],[140.09,0.42831]],[[171.54,0.033],[171.65,5.886],[171.66,1.56276097],[171.67,0.033],[171.7,0.033]]]
["bitfinex","SOLUSD",1740943948402,[[171.64,5.886],[171.63,9.65939374],[171.62,0.37961],[171.57,6.48],[171.28,194.66439738]],[[171.75,0.033],[171.82,1.52848284],[171.83,6.48],[171.85,40.50698782],[171.93,0.033]]]
["bitfinex","SOLUSD",1740944001239,[[171.68,0.03],[171.67,2.3814],[171.66,6.1804],[171.63,5.886],[171.62,48.05036751]],[[171.84,1.5288],[171.85,0.033],[171.86,6.46],[171.87,42.26],[171.88,29.3255921]]]
["bitfinex","SOLUSD",1740944051706,[[171.89,6.3754],[171.88,2.2499],[171.63,5.886],[171.62,54.45036751],[171.57,29.59045861]],[[172.02,5.4],[172.03,0.033],[172.04,1.5288],[172.08,42.22],[172.14,29.26066366]]]
["bitfinex","SOLUSD",1740944102454,[[171.68,8.2963],[171.67,0.03],[171.62,46.95266751],[171.54,5.871],[171.53,1.22343668]],[[171.77,42.26],[171.78,6.36],[171.87,0.033],[171.89,2.1691],[171.9,6.1938]]]
["bitfinex","SOLUSD",1740944240390,[[171.99,6.5854],[171.98,0.03],[171.84,5.871],[171.83,1.2214045],[171.68,0.03]],[[172.1,6.22],[172.11,1.373],[172.12,4.4206],[172.13,42.18],[172.21,0.033]]]
["bitfinex","SOLUSD",1740944295606,[[172.07,1.7305],[172.06,50.0],[172.05,6.0315],[171.96,0.033],[171.83,5.871]],[[172.12,0.03],[172.13,6.16],[172.16,42.2],[172.22,4.3906],[172.24,0.9826]]]
["bitfinex","SOLUSD",1740944349694,[[172.19,50.033],[172.13,0.033],[172.12,0.033],[172.11,8.1334],[172.07,0.033]],[[172.28,6.12],[172.29,0.03],[172.3,42.16],[172.48,29.35081635],[173.41,0.21401611]]]
["bitfinex","SOLUSD",1740944407606,[[172.5,26.6814126],[172.43,1.7284],[172.32,0.033],[172.25,0.033],[172.17,28.16425443]],[[172.84,5.867],[172.85,42.18],[172.87,6.08],[172.93,44.89296344],[173.09,28.7649342]]]
["bitfinex","SOLUSD",1740944490316,[[172.9,20.28886879],[172.89,1.7167],[172.87,6.4187],[172.72,0.033],[172.68,0.033]],[[172.91,4.897],[172.93,38.34337543],[172.94,7.6643],[173.04,6.5745],[173.27,28.03018315]]]
["bitfinex","SOLUSD",1740944576400,[[172.9,20.20188752],[172.87,0.1844],[172.8,3.7806],[172.73,0.033],[172.68,0.033]],[[172.91,48.0],[172.93,0.03],[172.94,13.5313],[172.99,6.6082],[173.0,48.3462]]]
["bitfinex","SOLUSD",1740944624115,[[172.86,1.5612],[172.83,6.5964],[172.82,0.033],[172.68,0.033],[172.52,1.2145331]],[[173.01,12.4536],[173.02,5.88],[173.04,1.5531],[173.05,0.03],[173.34,28.8682068]]]
["bitfinex","SOLUSD",1740944687833,[[172.93,1.5397],[172.92,1.21369468],[172.91,6.3051],[172.87,0.033],[172.86,0.033]],[[172.96,5.84],[173.0,0.03],[173.01,0.03],[173.07,5.846],[173.2,28.18128624]]]
["bitfinex","SOLUSD",1740944734396,[[172.99,1.2128899],[172.98,1.5613],[172.97,6.272],[172.83,0.033],[172.82,0.033]],[[173.0,5.83],[173.14,1.6467],[173.15,6.5561],[173.39,5.846],[173.4,28.36492458]]]
["bitfinex","SOLUSD",1740944779943,[[173.46,1.20961529],[173.45,6.0547],[173.43,1.6473],[173.29,0.033],[173.11,0.033]],[[173.59,28.5416023],[173.6,5.76],[173.67,1.5528],[173.91,5.846],[174.53,84.4231]]]
["bitfinex","SOLUSD",1740944822483,[[173.25,1.35573957],[173.13,0.033],[173.01,0.033],[172.93,1.21168835],[172.92,194.66439738]],[[173.46,5.846],[173.47,1.21314156],[173.5,6.5437],[173.51,1.596],[173.57,5.74]]]
["bitfinex","SOLUSD",1740944866217,[[173.52,6.60353018],[173.47,0.033],[173.34,0.033],[173.29,0.033],[173.25,0.033]],[[173.83,41.86],[173.84,28.72792346],[173.85,5.74],[173.87,3.0427741],[173.91,5.846]]]
["bitfinex","SOLUSD",1740944912263,[[173.37,0.05248296],[173.36,5.846],[173.35,5.753],[173.34,0.033],[173.29,28.27897117]],[[173.77,3.0427741],[173.78,0.03],[173.81,0.03],[173.84,0.03],[173.85,41.8]]]
["bitfinex","SOLUSD",1740944952474,[[173.51,11.566],[173.35,0.033],[173.34,28.60586696],[173.29,216.833],[172.79,46.42]],[[173.74,3.0427741],[173.76,0.03],[173.77,0.03],[173.78,5.75],[173.84,41.81]]]
["bitfinex","SOLUSD",1740945017968,[[172.75,0.033],[172.73,5.72],[172.69,0.033],[172.51,222.612],[172.45,41.84]],[[173.12,5.72],[173.16,6.4021],[173.18,1.5972],[173.2,1.51635304],[173.21,28.74703008]]]
["bitfinex","SOLUSD",1740945064715,[[172.75,10.1097],[172.74,1.5478],[172.72,5.72],[172.69,0.033],[172.68,216.833]],[[172.96,1.754],[173.0,0.03],[173.02,0.03],[173.03,41.96],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740945100698,[[172.99,11.512],[172.91,0.033],[172.88,82.0],[172.87,0.033],[172.78,28.85663066]],[[173.0,0.03],[173.05,1.5037],[173.09,6.6079],[173.13,0.03],[173.15,0.03]]]
["bitfinex","SOLUSD",1740945199623,[[173.15,5.68],[173.14,0.033],[173.12,0.053],[173.05,5.812],[173.01,28.87080217]],[[173.22,6.1924],[173.23,1.5287],[173.26,0.03],[173.31,0.03],[173.38,0.03]]]
["bitfinex","SOLUSD",1740945279043,[[173.29,5.812],[173.28,28.76742675],[173.27,0.033],[173.21,230.2562],[173.12,0.053]],[[173.31,0.03],[173.33,0.03],[173.39,1.6154],[173.44,6.6589],[173.63,1.51273641]]]
["bitfinex","SOLUSD",1740945328763,[[173.01,7.4126],[173.0,0.033],[172.93,5.814],[172.92,28.37730171],[172.91,0.033]],[[173.17,7.6757025],[173.19,1.6026],[173.26,5.62],[173.29,41.86],[213.45,0.23571044]]]
["bitfinex","SOLUSD",1740945406786,[[173.06,1.6281],[173.05,6.4969],[173.03,5.6],[172.92,5.814],[172.84,28.26839282]],[[173.13,0.03],[173.17,0.03],[173.2,0.03],[173.25,6.1532],[173.39,1.54583699]]]
["bitfinex","SOLUSD",1740945452312,[[173.07,1.6574],[173.06,0.033],[173.03,6.1445],[172.99,5.56],[172.86,5.814]],[[173.18,1.51689572],[173.19,6.2764],[173.2,0.03],[173.25,5.56],[173.26,0.03]]]
["bitfinex","SOLUSD",1740945511068,[[173.27,0.033],[173.23,1.6531],[173.22,6.5734],[173.13,7.02612538],[173.12,5.54]],[[173.38,0.03],[173.39,0.03],[173.44,6.3819],[173.51,41.84],[173.68,0.03]]]
["bitfinex","SOLUSD",1740945538819,[[173.34,1.5444],[173.33,6.5515],[173.3,0.033],[173.29,0.033],[173.27,1.2443275]],[[173.51,6.0019],[173.52,1.6294],[173.53,5.52],[173.62,41.82],[173.72,28.93965109]]]
["bitfinex","SOLUSD",1740945608887,[[173.09,166.64614419],[173.08,5.48],[173.06,0.033],[173.03,0.033],[172.99,17.47]],[[173.34,43.578],[173.49,5.48],[173.5,8.0319],[173.62,1.51373611],[173.63,0.03]]]
["bitfinex","SOLUSD",1740945641747,[[172.9,1.21380723],[172.89,0.033],[172.88,0.033],[172.83,0.033],[172.82,0.033]],[[172.99,20.0],[173.02,7.9694],[173.06,5.46],[173.26,1.51152819],[173.27,41.8]]]
["bitfinex","SOLUSD",1740945663670,[[172.84,5.814],[172.81,110.53273817],[172.8,6.2465],[172.75,131.92878275],[172.48,194.66439738]],[[172.89,20.0],[172.92,23.578],[172.99,0.03],[173.09,6.4357],[173.1,1.6465]]]
["bitfinex","SOLUSD",1740945732348,[[172.97,5.814],[172.96,168.49616678],[172.92,1.6616],[172.91,47.28],[172.9,0.033]],[[173.06,20.0],[173.09,55.8],[173.16,6.6382],[173.17,7.0991],[173.18,0.08528595]]]
["bitfinex","SOLUSD",1740945780055,[[173.06,0.033],[173.02,5.814],[173.01,6.6342],[173.0,1.6561],[172.99,28.91206872]],[[173.14,46.32168192],[173.16,6.1718],[173.17,1.6405],[173.2,0.03],[173.22,5.44]]]
["bitfinex","SOLUSD",1740945808693,[[173.08,28.80900611],[173.07,6.1812],[173.06,216.833],[173.04,6.9812],[172.92,0.033]],[[173.19,0.03],[173.2,0.03],[173.24,5.8],[173.25,0.03],[173.27,1.524]]]
["bitfinex","SOLUSD",1740945878399,[[173.4,7.9987],[173.39,0.033],[173.38,0.73018165],[173.22,1.21131159],[173.21,216.833]],[[173.64,6.37],[173.65,5.4],[173.84,0.03],[173.87,0.03],[174.0,7.85584063]]]
["bitfinex","SOLUSD",1740945939256,[[173.22,1.6097],[173.21,0.033],[173.2,6.0534],[173.1,5.42],[173.01,28.12427977]],[[173.38,5.9987148],[173.41,1.5782],[173.42,3.4228],[173.64,41.86],[173.68,28.41700889]]]
["bitfinex","SOLUSD",1740945971417,[[173.06,0.033],[173.04,8.0389],[173.02,5.42],[172.92,41.853],[172.9,1.24641482]],[[173.28,4.7859],[173.29,1.5776],[173.31,2.99845799],[173.34,5.42],[173.48,0.03]]]
["bitfinex","SOLUSD",1740946029794,[[173.23,1.5912],[173.22,6.1562],[173.21,1.21072287],[173.2,216.8],[173.18,41.82]],[[173.38,2.99845799],[173.39,0.03],[173.4,0.03],[173.47,1.5631],[173.51,4.8159]]]
["bitfinex","SOLUSD",1740946066831,[[173.56,1.20829278],[173.55,224.4778],[173.54,28.74174099],[173.48,47.32],[173.46,0.033]],[[173.65,0.03],[173.66,0.03],[173.75,0.03],[173.8,4.9059],[173.92,3.0823092]]]
["bitfinex","SOLUSD",1740946114988,[[173.84,1.20605393],[173.83,234.23],[173.82,6.0332],[173.81,5.44],[173.8,1.585]],[[173.92,0.0630644],[174.1,0.03],[174.11,35.97242605],[174.28,5.44],[174.48,41.68]]]
["bitfinex","SOLUSD",1740946192085,[[174.1,1.23836257],[174.09,5.58],[174.04,244.82517851],[174.02,6.0035],[173.4,5.7667]],[[174.21,0.6],[174.24,6.1541],[174.27,0.89087147],[174.39,0.03],[174.43,5.56]]]
["bitfinex","SOLUSD",1740946225172,[[173.7,1.20806437],[173.69,11.6655],[173.68,216.833],[173.65,28.57789968],[173.62,1.5224]],[[173.95,5.8901],[173.96,0.1824],[174.03,5.52],[174.07,0.77948334],[174.14,41.7]]]
["bitfinex","SOLUSD",1740946260898,[[173.8,216.8],[173.79,5.74],[173.7,69.94495508],[173.68,0.033],[173.16,14.4369]],[[174.11,0.03],[174.13,0.03],[174.19,5.79],[174.26,0.77948334],[174.3,41.68]]]
["bitfinex","SOLUSD",1740946312275,[[173.73,1.20737922],[173.72,1.6652],[173.7,82.033],[173.69,12.0955],[173.68,134.833]],[[173.87,1e-08],[174.06,5.5],[174.07,1.50922728],[174.09,0.03],[174.19,0.03]]]
["bitfinex","SOLUSD",1740946334589,[[173.95,1.20628199],[173.94,28.05040841],[173.91,0.033],[173.74,216.8],[173.36,46.3]],[[174.09,0.03],[174.13,0.03],[174.19,0.03],[174.21,6.03],[174.31,1.39168035]]]
["bitfinex","SOLUSD",1740946378937,[[174.1,5.4],[174.08,1.6093],[174.07,28.42869704],[174.03,0.033],[173.98,1.20518981]],[[174.26,0.39547447],[174.42,5.4],[174.51,45.4284],[174.62,28.02252351],[215.5,0.2]]]
["bitfinex","SOLUSD",1740946448146,[[173.93,0.033],[173.91,0.033],[173.9,7.6384],[173.86,5.4],[173.82,0.033]],[[174.24,0.47935847],[174.25,5.43],[174.26,0.03],[174.27,0.70847147],[174.39,41.68]]]
["bitfinex","SOLUSD",1740946480568,[[174.09,1.20523244],[174.08,1.5782],[174.07,5.4],[174.06,28.69684137],[173.98,275.85]],[[174.19,0.03],[174.24,0.03],[174.25,0.03],[174.5,1.50589282],[174.7,28.54833178]]]
["bitfinex","SOLUSD",1740946522531,[[174.35,213.43873942],[174.34,33.84100288],[174.32,6.5396],[174.27,17.39],[174.24,0.033]],[[174.51,44.66],[174.55,0.03],[174.6,5.0],[174.61,3.1726531],[174.65,6.5678]]]
["bitfinex","SOLUSD",1740946585693,[[174.23,105.57666642],[174.19,136.4034],[174.18,6.2863],[174.17,5.66],[173.93,0.033]],[[174.35,0.03],[174.39,5.0],[174.42,6.4412],[174.43,0.03],[174.45,0.8792]]]
["bitfinex","SOLUSD",1740946610215,[[174.23,239.65],[174.18,7.8774],[174.17,28.42636233],[174.16,41.56],[174.13,0.033]],[[174.35,0.03],[174.42,0.03],[174.45,6.6011],[174.47,0.8792],[174.5,5.0]]]
["bitfinex","SOLUSD",1740946655056,[[174.44,250.66895874],[174.39,6.6603],[174.38,17.33],[174.17,312.0],[173.94,679.6]],[[174.51,44.69],[174.52,0.03],[174.59,5.0],[174.64,0.9918],[174.98,1.50309239]]]
["bitfinex","SOLUSD",1740946690708,[[174.77,262.88505304],[174.76,5.44],[174.73,1.5148],[174.65,6.3547],[174.37,194.66439738]],[[174.98,6.0464],[175.01,1.6096],[175.06,5.0],[175.44,28.25058876],[215.5,0.2]]]
["bitfinex","SOLUSD",1740946732579,[[175.14,28.00067501],[175.13,5.36],[175.09,216.8],[175.08,1.5956],[174.75,194.66439738]],[[175.28,6.5077],[175.36,0.177],[175.43,5.36],[175.5,0.3],[175.69,28.50263988]]]
["bitfinex","SOLUSD",1740946767813,[[175.13,222.16],[175.1,34.00769395],[175.08,28.37441823],[174.95,8.51044747],[174.92,17.02089494]],[[175.3,0.177],[175.31,0.70847147],[175.39,5.36],[175.5,0.3],[175.71,1.49785084]]]
["bitfinex","SOLUSD",1740946810960,[[174.99,262.14089302],[174.98,5.453],[174.96,6.0618],[174.46,2.88880583],[174.33,28.6797]],[[175.18,0.03],[175.21,6.2106],[175.26,0.177],[175.34,1.49827725],[175.35,5.42]]]
["bitfinex","SOLUSD",1740946855216,[[175.15,244.74461426],[175.07,41.36],[175.06,25.5044],[174.54,5.7292],[174.5,14.3264]],[[175.27,0.03],[175.29,0.03],[175.3,1.00685622],[175.31,6.92157147],[175.34,0.207]]]
["bitfinex","SOLUSD",1740946885014,[[174.87,0.033],[174.86,28.11086443],[174.84,191.749],[174.8,11.7527],[174.79,1.5677]],[[174.95,4.69636295],[174.96,20.0],[174.99,24.3],[175.28,1.50047854],[215.5,0.2]]]
["bitfinex","SOLUSD",1740946919776,[[175.09,22.72],[175.08,205.20793971],[175.06,6.0795],[174.98,41.38],[174.72,194.66439738]],[[175.27,20.0],[175.3,6.1225],[175.34,34.4492],[175.35,1.5954],[175.4,1.49736516]]]
["bitfinex","SOLUSD",1740946965304,[[175.12,0.033],[175.11,134.833],[175.09,0.033],[175.08,28.42829026],[175.07,5.9]],[[175.23,20.0],[175.26,6.4433],[175.27,1.49812228],[175.29,1.5837],[175.35,20.0]]]
["bitfinex","SOLUSD",1740946996454,[[175.1,140.019],[175.09,1.7251],[175.08,28.42829026],[175.07,47.6813],[175.06,5.913]],[[175.27,6.5558],[175.28,1.7088],[175.34,78.7492],[175.39,0.03],[175.44,5.8]]]
["bitfinex","SOLUSD",1740947042308,[[175.34,121.599],[175.33,5.78],[175.31,28.88258848],[175.25,8.4184],[174.7,257.34775275]],[[175.45,0.03],[175.46,0.03],[175.47,0.03],[175.48,8.0575],[175.57,80.24493776]]]
["bitfinex","SOLUSD",1740947103362,[[175.49,28.77636706],[175.48,7.0],[175.42,137.539],[175.37,47.6045],[174.91,5.7501]],[[175.58,78.68037547],[175.59,6.3354],[175.6,1.9954],[175.73,0.03],[175.91,1.49527426]]]
["bitfinex","SOLUSD",1740947139386,[[175.38,0.033],[175.32,1.19707979],[175.31,143.51458848],[175.3,6.5038],[175.29,8.8245]],[[175.49,75.09197911],[175.54,5.54],[175.55,8.148],[175.71,1.24835968],[175.79,28.9187824]]]
["bitfinex","SOLUSD",1740947177147,[[175.46,0.033],[175.45,28.29841199],[175.41,121.632],[175.39,1.19641903],[175.38,0.033]],[[175.53,0.03],[175.54,69.33697911],[175.56,1.8837],[175.58,6.2754],[175.84,1.21835968]]]
["bitfinex","SOLUSD",1740947228188,[[174.61,6.486],[174.6,1.8879],[174.56,34.20560387],[174.54,1.20256766],[174.48,8.6069771]],[[174.86,83.31835968],[174.88,6.5499],[174.89,0.4651],[175.05,41.4],[175.16,28.71568738]]]
["bitfinex","SOLUSD",1740947258202,[[174.73,6.0337],[174.72,1.976],[174.7,0.033],[174.64,5.56],[174.62,28.387439]],[[174.83,82.1],[174.84,1.19517583],[174.9,5.58],[174.95,8.2543],[175.16,28.71568738]]]
["bitfinex","SOLUSD",1740947304563,[[174.74,8.0688],[174.73,0.033],[174.7,0.033],[174.65,12.42],[174.63,1.20185244]],[[174.81,83.29517583],[174.85,0.03],[174.89,13.2817],[175.03,0.03],[175.13,176.70868533]]]
["bitfinex","SOLUSD",1740947352497,[[175.15,6.6154],[175.12,1.19836277],[175.11,143.7141],[175.1,34.27271537],[175.07,17.26]],[[175.22,0.03],[175.26,0.03],[175.27,1.9601],[175.29,6.1777],[175.58,1.19517583]]]
["bitfinex","SOLUSD",1740947414474,[[175.0,6.0604],[174.99,0.033],[174.98,0.033],[174.97,2.0048],[174.9,7.033]],[[175.04,1.19517583],[175.05,82.1],[175.14,1.9954],[175.15,6.5035],[211.03,5.0]]]
["bitfinex","SOLUSD",1740947462846,[[174.9,7.033],[174.89,1.23301775],[174.88,140.9338],[174.85,1.7382],[174.25,14.347]],[[175.01,82.1],[175.1,1.19517583],[175.11,7.1685],[175.13,6.3469],[175.18,0.03]]]
["bitfinex","SOLUSD",1740947494251,[[175.41,41.3],[175.36,6.1233],[175.34,28.06255334],[175.33,5.56],[175.31,143.4233]],[[175.6,83.29517583],[175.61,6.1753],[175.65,1.58],[175.68,5.56],[175.71,0.03]]]
["bitfinex","SOLUSD",1740947528977,[[175.26,28.31383599],[175.24,6.3533],[175.23,141.833],[175.21,1.19771068],[175.2,1.5213]],[[175.48,83.29517583],[175.49,6.0553],[175.5,5.38],[175.51,1.6608],[175.53,0.03]]]
["bitfinex","SOLUSD",1740947572940,[[174.99,0.033],[174.91,1.6429],[174.9,6.4826],[174.89,28.70544985],[174.88,183.12]],[[175.16,83.29517583],[175.19,1.5422],[175.21,6.1562],[175.24,5.38],[175.49,28.94653216]]]
["bitfinex","SOLUSD",1740947607341,[[174.98,0.05202074],[174.97,28.64734579],[174.96,191.8],[174.95,13.3596],[174.9,0.033]],[[175.11,80.4334],[175.14,14.255],[175.15,6.267],[175.23,5.52],[175.44,1.22517583]]]
["bitfinex","SOLUSD",1740947644299,[[174.52,57.033],[174.48,117.83471279],[174.47,31.58180026],[174.16,194.66439738],[173.97,5.7477]],[[174.67,82.1],[174.68,1.628],[174.7,19.54721854],[174.73,6.0511],[174.84,5.79]]]
["bitfinex","SOLUSD",1740947678730,[[174.76,242.72744348],[174.72,2.7586],[174.69,5.58],[174.19,2.91666271],[174.16,74.7476]],[[174.82,0.03],[174.87,20.0],[174.92,76.49297026],[174.93,6.3839],[174.94,1.578]]]
["bitfinex","SOLUSD",1740947716275,[[174.85,28.37664166],[174.84,0.05341826],[174.83,147.33],[174.79,17.22],[174.76,5.46]],[[174.91,0.03],[174.94,6.5997],[174.95,1.6643],[174.99,76.49297026],[175.0,0.03]]]
["bitfinex","SOLUSD",1740947767602,[[174.75,57.002],[174.73,28.75254803],[174.72,134.8],[174.71,17.22],[174.48,1.6399771]],[[174.86,82.98437026],[174.87,1.714],[174.88,0.03],[174.94,5.42],[175.24,28.34352596]]]
["bitfinex","SOLUSD",1740947831270,[[174.45,28.11472063],[174.44,6.7945],[174.43,145.6795],[174.32,41.48],[173.91,28.7497]],[[174.61,6.3182],[174.64,78.27097026],[174.88,0.03],[174.96,28.53001795],[209.0,2151.534628]]]
["bitfinex","SOLUSD",1740947840180,[[174.42,262.81209988],[174.38,1.3745],[174.36,5.42],[174.03,194.66439738],[173.96,5.7483]],[[174.52,20.0],[174.55,76.49297026],[174.64,6.3182],[174.67,1.778],[208.25,0.2]]]
["bitfinex","SOLUSD",1740947880425,[[174.03,201.38],[174.01,34.21866331],[173.8,1.9053],[173.64,312.0],[173.53,679.6]],[[174.12,19.9],[174.14,76.49297026],[174.15,6.0999],[174.16,1.8153],[174.44,1.50754122]]]
["bitfinex","SOLUSD",1740947948911,[[174.09,45.56347341],[174.07,88.3476771],[174.03,41.547],[174.02,8.6387],[173.97,6.02]],[[174.22,0.033],[174.24,2.2892],[174.55,1.53918372],[174.67,301.6930843],[208.0,0.656753]]]
["bitfinex","SOLUSD",1740947954812,[[174.22,88.3476771],[174.2,41.547],[174.18,34.7504345],[174.16,8.71966199],[174.13,17.43932399]],[[174.41,77.99884485],[174.49,5.96],[174.55,0.033],[174.66,1.6069771],[174.75,28.31502873]]]
["bitfinex","SOLUSD",1740947998961,[[174.27,177.83985107],[174.26,6.6527],[174.25,5.62],[173.99,312.0],[173.91,194.66439738]],[[174.49,2.269],[174.5,7.7763007],[174.54,75.99297026],[174.57,0.033],[209.5,0.2]]]
["bitfinex","SOLUSD",1740948068112,[[174.6,82.0],[174.59,107.563],[174.55,41.46],[174.53,2.2799],[174.51,6.4994]],[[174.65,20.0],[174.68,1.50087573],[174.71,84.5205],[174.73,6.434],[174.79,5.44]]]
["bitfinex","SOLUSD",1740948071407,[[174.56,181.853],[174.49,0.033],[174.48,28.11291905],[174.47,8.7793],[174.19,312.0]],[[174.65,20.0],[174.68,7.93487573],[174.7,82.1],[174.71,2.4205],[211.02,762.12]]]
["bitfinex","SOLUSD",1740948115247,[[174.82,17.29],[174.81,125.3435479],[174.77,6.5251],[174.75,31.20889228],[174.38,351.85446459]],[[174.87,0.03],[174.88,0.03],[174.95,2.8516],[174.96,6.551],[175.02,83.60068488]]]
["bitfinex","SOLUSD",1740948194549,[[175.01,220.0282],[175.0,34.24149144],[174.9,5.433],[174.84,41.38],[174.66,312.0]],[[175.25,20.0],[175.28,6.43],[175.29,1.4988821],[175.31,3.011],[175.32,82.1]]]
["bitfinex","SOLUSD",1740948230484,[[175.46,82.0],[175.45,6.3205],[175.43,3.2107],[175.41,28.94084401],[175.4,181.48]],[[175.6,20.0],[175.63,82.1],[175.64,1.49546274],[175.67,6.2799],[175.69,3.2525]]]
["bitfinex","SOLUSD",1740948265349,[[175.64,206.2083],[175.63,3.3751],[175.62,5.38],[175.59,41.26],[175.13,5.7429]],[[175.85,0.730782],[175.86,82.1],[175.9,9.5881],[175.99,5.38],[176.0,0.025]]]
["bitfinex","SOLUSD",1740948294245,[[175.52,0.033],[175.37,65.34],[175.36,0.033],[175.35,28.92736588],[175.33,134.833]],[[175.57,0.730782],[175.58,91.8963],[175.68,5.36],[175.86,41.24],[175.89,28.22147422]]]
["bitfinex","SOLUSD",1740948314809,[[175.61,75.1606],[175.58,134.8],[175.56,28.34907609],[175.28,0.033],[175.13,0.033]],[[175.7,0.03],[175.85,82.1],[175.86,0.730782],[175.9,5.36],[175.95,6.1293]]]
["bitfinex","SOLUSD",1740948361194,[[175.75,216.8],[175.68,6.6076]],[[176.02,6.5755],[176.04,8.6608],[176.27,28.38056836],[212.55,762.12]]]
["bitfinex","SOLUSD",1740948401918,[[175.46,228.8932],[175.45,4.53948235],[175.43,0.033],[175.39,28.0536032],[175.36,0.033]],[[175.65,82.1],[175.68,3.3129],[175.76,0.03],[175.85,41.26],[176.06,28.6154297]]]
["bitfinex","SOLUSD",1740948419776,[[175.58,20.5326],[175.54,265.44177336],[175.5,0.033],[175.03,14.2825]],[[175.73,82.1],[175.76,0.03],[175.82,10.0604],[176.06,28.6154297]]]
["bitfinex","SOLUSD",1740948490492,[[175.62,99.18],[175.61,9.843],[175.6,163.20098823],[175.55,5.34],[175.13,357.56446459]],[[175.74,76.42445546],[175.75,0.03],[175.85,9.5033],[175.87,5.34],[175.93,0.03]]]
["bitfinex","SOLUSD",1740948542968,[[175.5,0.033],[175.46,0.033],[175.43,0.033],[175.4,6.5411],[175.39,0.033]],[[175.55,82.1],[175.58,6.0135],[175.61,3.0477],[175.63,5.34],[175.7,0.03]]]
["bitfinex","SOLUSD",1740948568976,[[175.32,6.655],[175.31,2.9969],[175.28,0.033],[175.2,127.64312855],[174.71,5.7235]],[[175.38,0.03],[175.5,5.34],[175.53,6.6501],[175.55,2.9826],[175.78,147.5]]]
["bitfinex","SOLUSD",1740948626477,[[175.86,3.1511],[175.84,6.1801],[175.82,1.19378631],[175.81,82.033],[175.79,140.1]],[[175.97,5.741],[175.98,82.1],[176.08,16.4873771],[176.15,0.03],[176.28,28.53632236]]]
["bitfinex","SOLUSD",1740948667008,[[175.72,29.33674056],[175.71,222.9815],[175.64,8.4574],[175.63,0.033],[175.39,194.66439738]],[[175.84,5.741],[175.85,82.1],[175.86,0.03],[175.89,2.9803],[175.93,6.4196]]]
["bitfinex","SOLUSD",1740948698453,[[175.87,174.3619432],[175.86,6.1375],[175.84,0.3857],[175.81,5.28],[175.75,0.033]],[[175.97,0.03],[175.99,0.03],[176.06,3.0546],[176.1,6.291],[176.18,69.25903623]]]
["bitfinex","SOLUSD",1740948743996,[[175.99,1.19262494],[175.98,161.59196945],[175.97,33.40662735],[175.95,16.033],[175.53,5.7299]],[[176.08,1.6636471],[176.11,59.75166105],[176.12,8.883],[176.26,5.28],[176.32,1.22421155]]]
["bitfinex","SOLUSD",1740948785559,[[176.48,28.04538024],[176.47,1.18871542],[176.46,150.84776945],[176.44,22.42],[176.22,312.0]],[[176.69,2.7242],[176.7,6.071],[176.88,59.75166105],[176.89,5.26],[176.99,2.25681155]]]
["bitfinex","SOLUSD",1740948814990,[[176.85,161.59196945],[176.77,28.83289962],[176.74,5.24],[176.46,312.0],[176.32,5.6714]],[[176.93,2.8539],[176.95,6.6665],[176.99,1.0626],[177.0,0.025],[177.02,1.19421155]]]
["bitfinex","SOLUSD",1740948833001,[[176.81,17.16],[176.78,0.033],[176.74,1.18725942],[176.73,172.71122505],[176.72,5.24]],[[176.9,2.6674],[176.91,59.75166105],[176.92,6.0253],[176.97,1.19421155],[176.99,1.0626]]]
["bitfinex","SOLUSD",1740948887187,[[176.57,0.033],[176.53,0.033],[176.4,0.033],[176.35,0.033],[176.3,0.033]],[[176.6,1.19421155],[176.93,69.38527491],[177.14,77.8636471],[209.94,3.73105264],[210.0,57.138376]]]
["bitfinex","SOLUSD",1740948919446,[[176.6,6.4182],[176.57,2.8236],[176.5,140.18],[176.42,28.1572098],[176.4,9.66496945]],[[176.79,83.29421155],[176.83,5.38],[176.91,0.03],[176.99,0.9658],[177.1,69.55754691]]]
["bitfinex","SOLUSD",1740948934346,[[176.58,0.033],[176.49,2.826],[176.47,23.2601],[176.4,144.46496945]],[[176.61,82.1],[176.62,1.19421155],[176.65,5.34],[176.79,0.4095],[176.83,0.03]]]
["bitfinex","SOLUSD",1740949000140,[[176.49,0.033],[176.4,0.033],[176.36,6.1198],[176.35,0.033],[176.32,2.7772]],[[176.5,5.24],[176.6,6.3795],[176.61,2.8945],[176.76,41.02],[176.83,28.23681371]]]
["bitfinex","SOLUSD",1740949039128,[[176.33,17.17],[176.32,217.98994966],[176.31,28.32403217],[176.25,5.32],[176.12,0.033]],[[176.52,82.1],[176.65,5.38],[176.74,2.9685],[176.75,6.3146],[176.79,0.03]]]
["bitfinex","SOLUSD",1740949056489,[[176.47,262.74970652],[176.46,5.42],[176.45,5.0516],[176.07,0.033],[175.97,5.6826]],[[176.62,82.1],[176.64,0.03],[176.73,5.42],[176.74,6.1563],[176.75,2.7636]]]
["bitfinex","SOLUSD",1740949115056,[[176.96,17.17],[176.95,135.98620934],[176.91,82.0],[176.9,6.0413],[176.88,5.24]],[[177.01,0.03],[177.06,2.8335],[177.12,46.55878377],[177.17,6.4731],[177.19,0.31207672]]]
["bitfinex","SOLUSD",1740949154079,[[177.03,17.17],[177.02,217.98547984],[177.0,0.033],[176.92,12.4359],[176.88,69.53413866]],[[177.15,34.52828655],[177.19,3.1014],[177.21,6.1742],[177.25,5.88],[177.42,0.03]]]
["bitfinex","SOLUSD",1740949174009,[[177.01,235.15550104],[177.0,0.033],[176.97,5.72],[176.93,6.5259],[176.89,28.75080567]],[[177.17,34.52828655],[177.19,3.1014],[177.2,6.6088],[177.29,5.72],[177.41,40.9]]]
["bitfinex","SOLUSD",1740949228866,[[176.77,1.18697437],[176.75,82.0],[176.7,134.8],[176.69,5.62],[176.67,31.08596711]],[[176.9,34.52828655],[176.92,0.03],[176.93,3.0767],[176.96,6.0146],[177.0,5.66]]]
["bitfinex","SOLUSD",1740949268583,[[176.53,1.18865787],[176.52,216.833],[176.47,5.4],[176.46,23.5243],[176.45,0.34638026]],[[176.69,9.093],[176.75,34.52828655],[176.76,5.4],[176.92,0.03],[177.02,28.87275344]]]
["bitfinex","SOLUSD",1740949303234,[[176.78,216.833],[176.72,5.38],[176.7,1.18722413],[176.68,17.17],[176.64,6.1082]],[[176.9,82.1],[176.92,0.03],[176.94,2.7895],[176.99,5.38],[177.0,6.524]]]
["bitfinex","SOLUSD",1740949345490,[[176.05,1.19217435],[176.04,233.9],[175.99,5.78],[175.97,3.0978],[175.93,41.1]],[[176.28,6.2666],[176.3,81.9206],[176.38,8.6689],[176.58,28.22426226],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740949372191,[[176.83,1.18632952],[176.82,233.9],[176.77,7.52],[176.74,40.98],[176.71,28.23239482]],[[177.1,0.03],[177.14,1.6936471],[177.16,81.65060001],[177.2,48.38],[177.22,6.1168]]]
["bitfinex","SOLUSD",1740949400808,[[176.88,1.18649252],[176.87,216.833],[176.78,0.033],[176.73,8.28],[176.71,23.7246]],[[177.22,89.39060001],[177.26,6.3522],[177.3,3.0133],[177.35,40.9],[177.45,28.90456231]]]
["bitfinex","SOLUSD",1740949447770,[[176.89,17.1],[176.88,215.353],[176.83,28.29424159],[176.8,7.3],[176.51,194.66439738]],[[177.14,83.81530001],[177.18,13.9991],[177.24,0.03],[177.47,28.16998689],[177.48,0.03]]]
["bitfinex","SOLUSD",1740949470686,[[176.32,0.02],[176.31,0.033],[176.26,231.953],[176.25,11.4036471],[176.2,28.47705502]],[[176.57,81.15060001],[176.62,6.343],[176.64,2.5391],[176.65,7.16],[176.7,41.02]]]
["bitfinex","SOLUSD",1740949506696,[[176.44,17.1],[176.43,34.33521248],[176.42,1.18888904],[176.41,221.553],[176.37,2.4978]],[[176.59,0.03],[176.68,0.03],[176.75,2.2922],[176.8,6.7],[176.86,81.65060001]]]
["bitfinex","SOLUSD",1740949551356,[[176.19,214.853],[176.18,6.42],[176.17,2.4213],[176.16,28.62394645],[176.07,6.1289]],[[176.31,0.03],[176.43,6.754],[176.45,6.44],[176.5,2.2548],[176.77,100.03213934]]]
["bitfinex","SOLUSD",1740949569070,[[176.04,0.053],[176.0,0.033],[175.96,214.853],[175.95,44.92625173],[175.24,28.5314]],[[176.19,0.5],[176.2,6.0421],[176.22,0.4584],[176.26,6.42],[176.29,81.15060001]]]
["bitfinex","SOLUSD",1740949604203,[[175.95,215.333],[175.93,6.5368],[175.91,2.3063],[175.89,17.1],[175.88,0.033]],[[176.19,1.0],[176.2,6.127],[176.21,0.03],[176.26,81.15060001],[176.29,0.9008]]]
["bitfinex","SOLUSD",1740949652352,[[175.96,1.19270512],[175.95,214.833],[175.94,0.033],[175.93,28.12968437],[175.88,5.853]],[[176.13,6.4186],[176.14,1.52044489],[176.15,0.03],[176.21,5.85],[176.24,81.15060001]]]
["bitfinex","SOLUSD",1740949674975,[[175.88,0.033],[175.87,0.033],[175.86,0.033],[175.8,214.833],[175.75,33.82168137]],[[176.0,1.49199012],[176.01,6.201],[176.04,0.4983],[176.05,86.85060001],[176.37,28.91968382]]]
["bitfinex","SOLUSD",1740949717759,[[176.06,0.033],[175.94,1.8025],[175.89,214.866],[175.86,0.033],[175.84,28.81624076]],[[176.16,81.15060001],[176.17,1.49026727],[176.18,6.6162],[176.19,0.03],[176.2,0.03]]]
["bitfinex","SOLUSD",1740949762957,[[175.48,0.02],[175.44,0.03],[175.35,1.7817],[175.34,0.02],[175.33,6.5105]],[[175.54,5.56],[175.55,1.49649104],[175.56,82.1],[175.65,6.2429],[175.88,41.22]]]
["bitfinex","SOLUSD",1740949790695,[[175.36,1.7823],[175.35,6.6414],[175.3,0.03],[175.21,216.8],[175.2,45.99216861]],[[175.42,5.6],[175.46,1.49691127],[175.47,82.1],[175.56,6.1308],[175.62,41.32]]]
["bitfinex","SOLUSD",1740949839644,[[176.21,1.19110055],[176.2,1.6692],[176.18,6.1814],[176.16,28.62394645],[176.15,233.95]],[[176.31,0.03],[176.33,0.03],[176.36,0.03],[176.37,0.03],[176.39,0.03]]]
["bitfinex","SOLUSD",1740949873086,[[176.69,1.1878898],[176.68,6.5529],[176.61,1.6172],[176.56,17.15],[176.55,5.92]],[[176.84,26.9283],[176.86,5.93],[176.96,0.03],[177.08,1.5149],[177.28,28.57863722]]]
["bitfinex","SOLUSD",1740949917319,[[176.69,1.6114],[176.67,6.3075],[176.63,1.18796087],[176.62,82.033],[176.56,140.46]],[[176.94,5.64],[176.95,1.6544],[176.96,0.03],[176.99,6.3007]]]
["bitfinex","SOLUSD",1740949950066,[[177.0,141.2303],[176.97,7.60564248],[176.96,82.0],[176.87,28.26065886],[176.39,45.5]],[[177.24,81.6],[177.31,6.44],[177.36,1.6249],[177.4,6.41],[177.43,40.94]]]
["bitfinex","SOLUSD",1740949990846,[[177.13,216.7],[177.1,6.0159],[177.07,28.563024],[177.05,17.08],[177.03,1.521]],[[177.35,81.6],[177.37,0.03],[177.39,0.03],[177.42,7.22],[177.44,0.03]]]
["bitfinex","SOLUSD",1740950072648,[[176.7,0.033],[176.67,0.033],[176.65,0.033],[176.62,0.033],[176.57,1.18852864]],[[176.81,81.93660342],[176.82,6.4303],[176.83,1.5781],[177.07,28.3417187],[177.13,0.03]]]
["bitfinex","SOLUSD",1740950106449,[[176.68,6.0362],[176.67,216.8],[176.64,0.3666],[176.62,0.033],[176.59,5.633]],[[176.79,0.03],[176.85,0.03],[176.87,82.1],[176.99,5.6],[177.02,1.5239]]]
["bitfinex","SOLUSD",1740950150124,[[177.17,0.033],[177.06,6.4033],[177.0,217.98541513],[176.99,0.033],[176.77,28.89544217]],[[177.22,82.1],[177.33,6.4],[177.35,1.6471],[177.37,0.03],[177.39,6.5378]]]
["bitfinex","SOLUSD",1740950190142,[[177.67,1.18070764],[177.66,158.364],[177.63,28.1709781],[177.62,6.38],[177.32,8.48992113]],[[177.96,81.6],[178.08,6.38],[178.12,1.5453],[178.15,0.21401611],[178.17,6.0982]]]
["bitfinex","SOLUSD",1740950240538,[[177.96,216.8],[177.95,6.0659],[177.89,6.02],[177.84,0.2466],[177.7,28.93812705]],[[178.0,405.06064111],[178.14,0.03],[178.17,0.03],[178.19,81.6],[178.2,10.13402736]]]
["bitfinex","SOLUSD",1740950256832,[[177.99,24.3862188],[177.98,134.8],[177.93,0.033],[177.74,69.21219266],[177.58,244.66439738]],[[178.0,126.7386011],[178.14,0.03],[178.2,1.97702736],[178.32,1.5186],[178.37,6.5823]]]
["bitfinex","SOLUSD",1740950286769,[[178.28,134.8],[178.27,6.7],[178.13,21.17643114],[178.09,0.2172],[178.04,0.4175]],[[178.44,6.1272],[178.45,1.5524],[178.54,150.12068138],[211.47,0.02],[211.7,0.05]]]
["bitfinex","SOLUSD",1740950333405,[[178.16,114.65007695],[178.13,40.553],[178.09,8.567],[178.02,0.033],[177.96,0.033]],[[178.36,18.64964886],[178.37,18.65547688],[178.4,6.6338],[178.41,81.6],[178.52,28.92520634]]]
["bitfinex","SOLUSD",1740950347617,[[177.84,0.033],[177.78,0.033],[177.75,28.22360592],[177.72,0.033],[177.7,134.833]],[[177.94,82.01568983],[177.95,18.65547688],[177.99,18.64964886],[178.01,10.1181],[178.04,6.42]]]
["bitfinex","SOLUSD",1740950400163,[[177.73,0.033],[177.72,0.033],[177.7,0.033],[177.67,14.2521471],[177.63,28.580312]],[[177.78,18.64964886],[177.79,78.837],[177.87,6.14],[177.89,0.03],[177.93,18.68547688]]]
["bitfinex","SOLUSD",1740950446319,[[177.75,28.22360592],[177.74,4.0388],[177.73,219.45384665],[177.72,0.033],[177.7,0.033]],[[177.94,0.26213082],[178.0,82.1],[178.01,5.8906],[178.02,6.1],[178.11,0.03]]]
["bitfinex","SOLUSD",1740950492751,[[177.82,0.033],[177.76,4.2581],[177.73,76.71474665],[177.72,175.453],[177.68,5.9]],[[177.98,73.46191397],[177.99,8.1324],[178.0,1.47525651],[178.02,0.6339],[178.03,38.80643718]]]
["bitfinex","SOLUSD",1740950538688,[[177.72,8.0696],[177.71,211.48174665],[177.67,313.6966471],[177.65,0.033],[177.64,28.99327658]],[[177.98,3.9054],[178.04,8.0305],[178.05,5.8],[178.06,73.46191397],[178.07,0.03]]]
["bitfinex","SOLUSD",1740950603967,[[177.73,0.033],[177.71,90.17],[177.69,134.8],[177.68,44.8006],[177.66,34.11813515]],[[177.88,73.38426174],[177.91,1.50616703],[177.93,3.9379],[177.94,7.7902],[178.07,0.03]]]
["bitfinex","SOLUSD",1740950664630,[[177.65,230.15796038],[177.64,7.8184],[177.61,0.033],[177.59,44.5615],[177.49,329.003]],[[177.85,9.79003375],[177.87,4.1033],[177.88,73.38426174],[177.91,5.71],[178.2,28.24009351]]]
["bitfinex","SOLUSD",1740950704058,[[177.36,28.73470661],[177.35,8.5202],[177.31,1.6636471],[177.29,0.033]],[[177.6,3.9193],[177.61,8.6242],[177.62,82.1],[177.66,5.68],[177.81,0.03]]]
["bitfinex","SOLUSD",1740950732296,[[177.57,0.033],[177.5,40.68],[177.48,110.36638039],[177.45,141.4950787],[177.44,7.9492]],[[177.66,1.28014353],[177.67,82.1],[177.71,8.1439],[177.72,4.0272],[177.76,5.66]]]
["bitfinex","SOLUSD",1740950786617,[[177.62,245.65715081],[177.61,3.9912],[177.59,48.8993],[177.49,312.0],[177.31,5.6725]],[[177.81,82.1],[177.87,8.0652],[177.88,3.8893],[177.92,5.66],[178.05,0.03]]]
["bitfinex","SOLUSD",1740950819551,[[177.58,28.58795748],[177.57,0.033],[177.56,82.033],[177.54,5.64],[177.52,142.998]],[[177.66,51.08199947],[177.72,0.03],[177.76,9.4483],[177.79,7.5296],[177.98,1.42016621]]]
["bitfinex","SOLUSD",1740950862294,[[177.58,0.033],[177.57,0.033],[177.56,82.033],[177.51,134.833],[177.45,41.7150787]],[[177.66,51.08199947],[177.69,4.1203],[177.8,0.03]]]
["bitfinex","SOLUSD",1740950922456,[[177.04,244.92999894],[177.03,0.033],[177.01,7.8446],[176.99,3.9777],[176.88,40.82]],[[177.2,82.1],[177.22,0.03],[177.26,7.8352],[177.29,3.8267],[207.87,0.28252605]]]
["bitfinex","SOLUSD",1740950956180,[[177.04,0.033],[177.03,0.033],[177.01,0.033],[176.92,28.8950905],[176.89,216.8]],[[177.12,83.5830161],[177.13,5.6],[177.15,11.746],[177.21,0.03],[177.39,0.03]]]
["bitfinex","SOLUSD",1740950989511,[[176.71,245.73420617],[176.69,4.0215],[176.68,5.6],[176.66,7.9549],[176.54,8.53354724]],[[176.87,42.6434586],[176.88,15.65104268],[176.89,0.033],[176.91,7.481],[176.93,3.6989]]]
["bitfinex","SOLUSD",1740951064522,[[176.86,1.1431],[176.84,28.26861747],[176.83,46.48]],[[177.06,0.033],[177.08,82.00325125],[177.09,0.033],[177.12,4.0342],[177.14,8.131]]]
["bitfinex","SOLUSD",1740951073107,[[177.01,217.8442],[176.99,8.3258],[176.94,28.40219379],[176.89,40.88],[176.88,5.58]],[[177.16,83.48520538],[177.18,0.033],[177.24,13.6751],[177.25,3.9607],[177.39,0.03]]]
["bitfinex","SOLUSD",1740951107970,[[176.38,83.6687162],[176.28,141.28],[176.16,40.96],[176.12,4.1955],[176.06,28.87852501]],[[176.52,63.10495125],[176.55,8.1127],[176.62,4.0424],[176.64,6.48],[176.85,30.15251407]]]
["bitfinex","SOLUSD",1740951175029,[[176.61,4.68255053],[176.53,28.24653049],[176.45,1.18924474],[176.44,221.3305],[176.42,0.03]],[[176.65,4.68255054],[176.67,4.7187],[176.7,9.1955],[176.8,6.06],[177.02,409.1]]]
["bitfinex","SOLUSD",1740951181329,[[176.62,28.76547058],[176.61,1.18838991],[176.6,216.8],[176.57,4.8028],[176.55,9.3234]],[[176.77,4.68255054],[176.81,4.7634],[176.82,9.2872],[176.91,1.6687162],[176.92,6.0]]]
["bitfinex","SOLUSD",1740951211770,[[176.84,225.5852],[176.82,4.8208],[176.75,40.88],[176.72,28.34811514],[176.35,64.176]],[[177.11,24.40187532],[177.14,9.5115],[177.15,5.72],[177.19,0.03],[177.21,0.03]]]
["bitfinex","SOLUSD",1740951253297,[[176.97,216.8],[176.96,28.64114298],[176.94,10.2654],[176.92,9.4273],[156.43,2.82112845]],[[177.17,25.86797532],[177.33,5.65],[177.37,0.03],[177.49,218.2],[177.55,0.21401611]]]
["bitfinex","SOLUSD",1740951302436,[[177.24,82.0],[177.23,135.297107],[177.22,15.5895],[177.03,28.10161921],[176.82,0.033]],[[177.27,1.6987162],[177.34,22.2089957],[177.35,0.03],[177.36,0.03],[177.4,0.03]]]
["bitfinex","SOLUSD",1740951332870,[[177.3,4.4975],[177.29,1.18395698],[177.28,216.833],[177.23,0.033],[177.22,9.1365]],[[177.44,82.1],[177.49,4.6195],[177.51,6.3504],[177.58,5.6],[177.61,0.03]]]
["bitfinex","SOLUSD",1740951367569,[[177.04,0.033],[177.0,0.033],[176.96,4.5219],[176.95,9.8134],[176.93,0.033]],[[177.21,82.1],[177.22,1.18399559],[177.23,4.4937],[177.24,6.3753],[177.25,5.6]]]
["bitfinex","SOLUSD",1740951407415,[[176.75,0.033],[176.71,0.033],[176.67,0.033],[176.58,0.033],[176.53,15.2155]],[[176.81,22.1482],[176.82,1.08499559],[176.85,9.7385],[176.91,4.8009],[176.95,28.32770293]]]
["bitfinex","SOLUSD",1740951438838,[[176.6,0.033],[176.59,0.033],[176.57,0.033],[176.56,4.1486],[176.54,0.4077]],[[176.69,72.1234],[176.7,1.08499559],[176.74,0.03],[176.79,4.6903],[176.81,9.61]]]
["bitfinex","SOLUSD",1740951480398,[[176.38,1.2647162],[176.32,4.2398],[176.29,82.5358],[176.27,140.4],[176.23,28.12224807]],[[176.42,82.1],[176.47,0.033],[176.48,0.033],[176.55,9.8514],[176.73,1.08499559]]]
["bitfinex","SOLUSD",1740951533835,[[176.03,82.0640512],[176.0,144.2825],[175.98,33.62037075],[175.97,5.6],[175.85,0.03]],[[176.28,8.85789046],[176.42,5.6],[176.56,37.97194001],[176.65,28.56419206],[177.07,45.0]]]
["bitfinex","SOLUSD",1740951612001,[[176.36,222.38],[176.35,19.7045],[176.32,28.28085542],[175.78,679.6],[175.77,263.00385275]],[[176.44,0.03],[176.5,79.37750433],[176.57,0.03],[176.59,12.1823],[176.62,47.6527]]]
["bitfinex","SOLUSD",1740951666555,[[176.24,217.534017],[176.23,0.033],[176.22,0.033],[176.21,12.1682],[176.19,5.56]],[[176.39,82.1],[176.42,0.03],[176.43,6.1153],[176.45,12.7705],[176.53,5.56]]]
["bitfinex","SOLUSD",1740951697903,[[176.35,12.1424],[176.34,1.19017298],[176.33,251.77148685],[176.27,5.573],[153.5,96.0]],[[176.42,0.03],[176.51,82.1],[176.53,12.7707],[176.58,6.1462],[176.6,0.03]]]
["bitfinex","SOLUSD",1740951749843,[[176.62,82.732509],[176.6,140.34],[176.51,12.7101],[176.23,28.15524807],[176.06,5.6798]],[[176.74,18.9567],[176.84,21.49161937],[176.86,0.03],[176.88,0.03],[176.91,7.207539]]]
["bitfinex","SOLUSD",1740951792385,[[176.82,222.38],[176.79,29.7123327],[176.73,13.3278],[176.71,6.189],[176.23,5.7073]],[[176.88,0.03],[176.89,0.03],[176.91,1.667539],[176.92,0.03],[176.93,12.6315]]]
["bitfinex","SOLUSD",1740951833622,[[176.82,5.62],[176.81,1.22056493],[176.78,216.666],[176.73,12.5415],[176.7,6.6706]],[[176.88,0.03],[176.9,0.03],[176.91,1.697539],[176.92,0.03],[176.93,21.49161937]]]
["bitfinex","SOLUSD",1740951874042,[[176.66,89.02],[176.62,147.1127],[176.61,6.3115],[176.05,5.6801],[176.03,690.08822832]],[[176.77,82.1],[176.78,0.03],[176.79,6.7704],[176.86,13.2001],[176.96,0.03]]]
["bitfinex","SOLUSD",1740951920712,[[176.58,0.033],[176.57,0.033],[176.5,1.18924396],[176.49,223.62],[175.96,36.4207]],[[176.62,82.1],[176.68,12.6319],[176.7,6.1663],[176.73,28.00804961],[176.78,0.03]]]
["bitfinex","SOLUSD",1740951967964,[[176.45,19.3723],[176.44,0.033],[176.42,0.033],[176.4,82.033],[176.15,28.67775429]],[[176.52,82.1],[176.62,18.6973],[176.7,6.32],[176.71,69.66441402],[215.92,0.25135098]]]
["bitfinex","SOLUSD",1740952017788,[[176.58,0.033],[176.54,19.4364],[176.5,5.88],[176.45,216.8],[176.44,0.033]],[[176.64,82.1],[176.68,0.03],[176.69,12.1793],[176.75,6.2054],[176.78,0.03]]]
["bitfinex","SOLUSD",1740952083867,[[176.44,0.033],[176.43,12.4433],[176.42,6.3196],[176.29,82.033],[176.23,0.033]],[[176.52,82.1],[176.59,12.9708],[176.61,6.6824],[176.62,5.64],[176.68,0.03]]]
["bitfinex","SOLUSD",1740952143022,[[176.34,10.6103],[176.33,1.5681],[176.29,0.033],[176.26,135.99073471],[176.25,87.64]],[[176.44,82.1],[176.45,0.03],[176.57,16.577],[176.59,5.64],[176.63,41.13]]]
["bitfinex","SOLUSD",1740952209297,[[176.06,6.1612],[176.05,3.0099],[176.04,28.25744888],[176.03,1.7017162],[175.98,82.0]],[[176.18,1e-08],[176.22,9.4884],[176.23,5.64],[176.32,0.03],[177.19,0.21401611]]]
["bitfinex","SOLUSD",1740952257761,[[176.31,7.9486],[176.3,3.7812],[176.29,0.033],[176.25,110.77155777],[176.23,134.8]],[[176.51,11.5075],[176.63,41.13],[176.71,0.03],[211.7,0.05],[211.75,0.2]]]
["bitfinex","SOLUSD",1740952306637,[[176.48,7.3157],[176.47,3.7589],[176.45,0.033],[176.39,28.15033685],[176.37,1.18999165]],[[176.67,3.7368],[176.68,7.1495],[176.74,0.03],[176.76,0.03],[176.99,0.03]]]
["bitfinex","SOLUSD",1740952329136,[[176.29,0.033],[176.13,0.033],[176.11,28.47731122],[176.09,11.6058],[176.06,1.19196433]],[[176.34,13.2],[176.35,9.751],[176.38,41.08],[176.45,5.58],[176.66,0.03]]]
["bitfinex","SOLUSD",1740952432936,[[176.2,0.033],[176.19,0.033],[176.18,0.033],[176.13,0.033],[176.11,28.47731122]],[[176.25,3.6385],[176.26,7.543],[176.32,0.03],[176.35,5.57],[176.37,41.14]]]
["bitfinex","SOLUSD",1740952495785,[[176.11,28.0029158],[176.1,3.7863],[176.08,7.0383],[176.05,5.52],[175.92,0.033]],[[176.28,0.3421],[176.29,0.5764],[176.32,41.18],[176.33,5.52],[176.37,0.03]]]
["bitfinex","SOLUSD",1740952546635,[[176.26,28.7576436],[176.25,1.1909341],[176.21,5.48],[176.19,12.3569],[176.06,202.9076]],[[176.32,0.03],[176.37,0.03],[176.43,0.03],[176.45,2.3986],[176.55,5.51]]]
["bitfinex","SOLUSD",1740952581068,[[176.51,28.31386615],[176.5,1.18910283],[176.46,8.5106],[176.43,4.158],[176.41,5.46]],[[176.55,0.02964114],[176.73,0.03],[176.75,0.03],[176.77,5.46],[176.85,41.13]]]
["bitfinex","SOLUSD",1740952648215,[[176.46,5.44],[176.43,8.8319],[176.42,4.1898],[176.36,0.033],[175.89,679.6]],[[176.55,0.02964114],[176.61,0.03],[176.63,0.03],[176.66,0.03],[176.71,1.0]]]
["bitfinex","SOLUSD",1740952701847,[[176.67,0.033],[176.57,5.42],[176.51,8.9028],[176.5,32.58470014],[176.49,1.22125158]],[[176.74,0.03],[176.79,0.03],[176.84,0.03],[176.9,1.0],[176.91,1.6987162]]]
["bitfinex","SOLUSD",1740952752305,[[176.36,9.97086838],[176.34,4.0763],[176.32,40.033],[176.3,5.4],[175.5,5.6979]],[[176.61,1.03],[176.62,41.12],[176.64,0.03],[176.68,5.4],[176.69,28.60074484]]]
["bitfinex","SOLUSD",1740952822238,[[176.79,1.18630025],[176.78,12.1374],[176.74,87.36],[176.73,134.833],[176.67,0.033]],[[176.91,1.6687162],[176.96,0.03],[177.0,753.64],[177.13,5.36],[178.22,45.966]]]
["bitfinex","SOLUSD",1740952869900,[[176.55,0.033],[176.49,0.033],[176.38,8.4363],[176.36,4.3397],[176.26,0.033]],[[176.62,0.9796],[176.63,0.44772974],[176.73,5.34],[176.77,0.03],[176.79,69.69159761]]]
["bitfinex","SOLUSD",1740952917040,[[176.1,1.19177989],[176.09,8.1564],[176.08,0.033],[176.05,3.96],[176.04,28.62868747]],[[176.26,3.4457],[176.3,0.47772974],[176.35,5.34],[176.4,0.03],[176.48,0.03]]]
["bitfinex","SOLUSD",1740952980186,[[176.14,28.85762389],[176.13,3.4138],[176.11,1.19195239],[176.09,5.373],[176.04,7.2946]],[[176.26,0.03],[176.3,0.03],[176.37,0.44772974],[176.38,41.16],[176.39,5.34]]]
["bitfinex","SOLUSD",1740953031712,[[175.74,28.5288318],[175.73,4.72952367],[175.72,7.1734],[175.7,5.34],[175.67,1.6687162]],[[176.21,18.36684739],[176.26,0.03],[176.3,0.03],[176.49,5.7],[176.5,17.17]]]
["bitfinex","SOLUSD",1740953097986,[[176.07,28.44318663],[176.06,5.32],[175.96,10.8797],[175.86,1.19228118],[175.85,41.2]],[[176.4,0.01417059],[176.58,0.03],[176.69,0.03],[176.8,22.87],[176.84,28.45312303]]]
["bitfinex","SOLUSD",1740953125042,[[176.04,28.20536284],[176.03,1.19219152],[176.01,6.51230645],[175.97,10.989],[175.82,41.22]],[[176.4,0.01417059],[176.58,0.03],[176.69,0.03],[176.77,0.03],[176.81,5.7]]]
["bitfinex","SOLUSD",1740953164800,[[176.05,28.79783323],[176.04,1.1921867],[176.03,16.0417],[176.01,2.02030109],[175.72,5.727]],[[176.6,0.09692111],[176.72,4.17672158],[176.73,0.03],[176.87,28.87794976],[180.46,1.6687162]]]
["bitfinex","SOLUSD",1740953205122,[[176.25,10.778],[176.24,1.18996912],[176.23,2.05653452],[176.21,5.3],[176.18,28.78417403]],[[176.74,0.03],[176.81,0.03],[176.9,3.8815498],[176.91,1.6987162],[176.92,0.03]]]
["bitfinex","SOLUSD",1740953232326,[[176.32,28.17207892],[176.31,1.19029758],[176.26,5.28],[176.24,10.7974],[175.93,194.66439738]],[[176.74,0.03],[176.81,0.03],[176.9,3.8815498],[176.91,1.6987162],[176.92,0.03]]]
["bitfinex","SOLUSD",1740953306408,[[176.3,29.94949781],[176.28,0.033],[176.26,0.033],[176.25,0.033],[176.21,10.3202]],[[176.77,0.03],[176.88,0.03],[176.89,5.727],[176.9,28.12377567],[176.91,1.6987162]]]
["bitfinex","SOLUSD",1740953378774,[[176.24,2.0287],[176.23,6.1563],[176.12,0.033],[176.11,0.033],[176.1,0.033]],[[176.64,5.727],[176.67,28.75025925],[176.77,0.03],[176.88,0.03],[211.7,0.05]]]
["bitfinex","SOLUSD",1740953423028,[[176.22,0.12697186],[176.14,29.49140865],[176.12,0.033],[176.1,0.033],[175.87,0.033]],[[176.43,5.667],[176.44,6.5546],[176.45,1.1281],[176.66,0.03],[176.69,28.60074484]]]
["bitfinex","SOLUSD",1740953507298,[[176.32,0.033],[176.29,0.97596244],[176.27,28.87080688],[176.26,0.033],[176.25,2.0388]],[[176.41,5.734],[176.42,2.0535],[176.44,6.6619],[176.51,0.03],[176.57,0.03]]]
["bitfinex","SOLUSD",1740953551287,[[176.44,0.97361441],[176.4,28.74641259],[176.38,2.0757],[176.37,6.4924],[176.19,0.033]],[[176.63,6.1463],[176.64,2.0992],[176.71,0.03],[176.77,0.03],[176.78,5.734]]]
["bitfinex","SOLUSD",1740953587813,[[176.69,6.4243],[176.68,2.95466622],[176.6,28.1586912],[176.54,0.033],[176.52,5.14]],[[176.91,6.3623],[176.94,1.1718],[177.33,28.09490962],[210.98,0.2200699],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740953683524,[[176.93,0.033],[176.91,0.033],[176.76,0.99840628],[176.73,0.033],[175.59,63.90280696]],[[176.99,8.6638],[177.0,670.50078811],[177.15,5.734],[177.18,0.03],[177.34,28.7715614]]]
["bitfinex","SOLUSD",1740953751050,[[176.66,1.1249],[176.65,8.1259],[176.61,28.91095154],[176.32,0.033],[176.29,220.0]],[[176.88,2.0388],[176.89,1.47244889],[176.97,0.03],[176.99,0.03],[177.0,670.50078811]]]
["bitfinex","SOLUSD",1740953801401,[[176.11,0.033],[176.01,5.08],[175.96,28.26709503],[175.95,1.461],[175.09,8.61339195]],[[176.22,6.1817],[176.23,2.1751],[176.45,28.33698923],[176.46,1.48898347],[176.51,0.26213116]]]
["bitfinex","SOLUSD",1740953840850,[[175.96,28.29709503],[175.95,7.1463],[175.94,0.03],[175.89,5.08],[175.87,5.706]],[[176.12,6.3838],[176.14,2.0743],[176.19,0.033],[176.37,0.033],[176.42,0.033]]]
["bitfinex","SOLUSD",1740953886105,[[175.86,33.38322058],[175.85,2.2233],[175.84,6.4098],[175.83,0.03],[175.01,5.7138]],[[176.02,6.3191],[176.03,2.0701],[176.04,0.033],[176.32,0.033],[176.42,1.52284515]]]
["bitfinex","SOLUSD",1740953970304,[[175.96,0.03],[175.93,28.83204547],[175.91,5.04],[175.86,5.736],[175.85,17.58683503]],[[176.03,2.0404],[176.04,6.6477],[176.3,0.033],[176.32,0.033],[176.37,0.033]]]
["bitfinex","SOLUSD",1740954049080,[[176.49,3.3334],[176.48,28.87016872],[176.45,41.04],[176.35,5.712],[176.34,6.0442]],[[176.55,6.0335],[176.81,0.03],[176.9,1.48556634],[176.97,28.32220653],[211.03,5.0]]]
["bitfinex","SOLUSD",1740954067616,[[176.45,5.712],[176.44,5.0],[176.43,29.58466141],[176.41,34.64453339],[176.33,0.033]],[[176.7,6.6328],[176.71,1.6614],[176.72,0.03],[176.74,0.03],[177.08,28.08562595]]]
["bitfinex","SOLUSD",1740954144525,[[176.52,4.98],[176.51,5.712],[176.48,41.02],[176.46,1.5763],[176.45,0.033]],[[176.59,6.5484],[176.6,0.03],[176.61,0.4213],[176.72,0.03],[176.74,0.03]]]
["bitfinex","SOLUSD",1740954257017,[[176.66,10.652],[176.65,82.0],[176.64,23.6758996],[176.63,134.8],[176.6,1.5615]],[[176.67,0.03],[176.72,0.03],[176.74,0.03],[176.81,0.227],[176.82,0.4484]]]
["bitfinex","SOLUSD",1740954273854,[[177.08,45.04647952],[177.03,45.04647952],[176.98,45.84],[176.94,45.04647952],[176.9,227.01582655]],[[177.09,0.03],[177.18,0.03],[177.3,6.6428],[177.31,1.6432],[177.42,77.55428174]]]
["bitfinex","SOLUSD",1740954309204,[[177.62,49.61359735],[177.6,28.67227603],[177.51,40.82],[177.39,271.02465488],[177.15,41.12889168]],[[177.85,7.1212968],[177.87,2.3929],[177.98,104.70846854],[178.03,0.03],[178.15,4.9]]]
["bitfinex","SOLUSD",1740954332051,[[177.7,44.7653306],[177.66,44.7653306],[177.65,4.88],[177.61,0.033],[177.57,44.7653306]],[[177.83,6.3616],[177.84,2.1804],[177.85,0.9472968],[178.0,104.75588033],[178.27,28.66691406]]]
["bitfinex","SOLUSD",1740954421460,[[177.61,91.67473402],[177.57,6.3916],[177.47,4.913],[177.27,312.0],[176.95,697.48079609]],[[177.62,0.14781465],[177.63,0.11969239],[177.64,0.11485606],[177.65,0.10500931],[177.66,0.10317967]]]
["bitfinex","SOLUSD",1740954486323,[[177.66,28.81295533],[177.65,81.033],[177.61,134.833],[177.55,8.6227],[177.51,40.7]],[[177.72,0.11195192],[177.73,0.12307385],[177.74,0.1204429],[177.75,0.12233046],[177.77,90.81643405]]]
["bitfinex","SOLUSD",1740954568135,[[177.72,216.8],[177.71,6.3987],[177.69,7.2136],[177.67,28.07264919],[177.66,0.033]],[[177.78,0.03],[177.9,88.3184],[177.92,2.4217],[177.96,0.03],[177.98,4.86]]]
["bitfinex","SOLUSD",1740954625792,[[176.82,214.26042704],[176.8,2.2933],[176.79,4.86],[176.78,30.47854611],[176.67,30.47854611]],[[177.08,5.662],[177.09,1.48311329],[177.12,4.86],[177.16,82.1],[177.18,6.3107]]]
["bitfinex","SOLUSD",1740954663835,[[176.61,2.2768],[176.6,214.26042704],[176.59,6.1833],[176.58,1.6764178],[176.57,35.39154611]],[[176.87,5.662],[176.88,4.88],[176.92,1.48538309],[176.93,6.434],[177.02,2.2813]]]
["bitfinex","SOLUSD",1740954717502,[[176.35,0.03],[176.33,0.03],[176.19,2.3021],[176.17,6.0813]],[[176.39,6.38922658],[176.41,12.1725],[176.46,0.033],[176.54,0.033]]]
["bitfinex","SOLUSD",1740954788744,[[176.3,5.4759],[176.29,0.03],[176.28,2.3465],[176.23,242.2969823]],[[176.39,82.133],[176.44,6.1256],[176.46,2.4987],[176.47,4.88],[176.51,0.033]]]
["bitfinex","SOLUSD",1740954832686,[[176.05,0.03],[175.89,28.98760312],[175.88,2.5092],[175.87,8.3408178],[175.73,1.19348423]],[[176.09,4.88],[176.1,83.53997262],[176.11,8.903],[176.53,28.38620457],[179.27,82.865]]]
["bitfinex","SOLUSD",1740954891009,[[176.05,0.03],[175.99,6.5922],[175.97,2.0342],[175.94,28.43954148],[175.88,1.19266058]],[[176.1,79.6596],[176.15,6.9488],[176.16,6.0463],[176.17,0.033],[176.24,0.033]]]
["bitfinex","SOLUSD",1740954987219,[[175.54,6.0904],[175.53,84.0991],[175.52,1.19560746],[175.51,136.4764178],[175.44,59.52037347]],[[175.66,77.69221702],[175.67,4.86],[175.77,8.6938],[175.8,1.43997262],[175.81,41.16]]]
["bitfinex","SOLUSD",1740955022252,[[175.67,29.29254483],[175.66,8.2353],[175.62,19.36441572],[175.55,0.03],[175.51,6.5364178]],[[175.8,4.86],[175.81,77.69221702],[175.87,0.033],[175.9,6.0022],[175.91,2.0664]]]
["bitfinex","SOLUSD",1740955069519,[[175.68,1.19461798],[175.67,2.2404],[175.65,88.3902],[175.64,163.63164842],[175.24,312.0]],[[175.75,0.033],[175.76,75.0296337],[175.8,0.033],[175.87,6.4924],[176.09,28.1643232]]]
["bitfinex","SOLUSD",1740955148522,[[176.08,28.4899358],[176.07,1.03950998],[176.06,216.8],[176.05,1.24],[176.04,6.5683]],[[176.17,0.00054069],[176.22,0.033],[176.24,82.133],[176.25,6.424],[176.27,4.82]]]
["bitfinex","SOLUSD",1740955169522,[[176.66,1.02849055],[176.62,6.4853],[176.6,49.83964552],[176.58,28.68206198],[176.57,2.0674]],[[176.88,82.1],[176.89,1.48423159],[176.93,11.0378],[176.99,2.1636],[177.17,41.04]]]
["bitfinex","SOLUSD",1740955208150,[[176.45,216.8],[176.43,2.13],[176.37,6.0545],[176.36,4.96],[175.75,1.1028079]],[[176.58,53.06519126],[176.62,4.9],[176.63,6.1942],[176.64,2.0339],[176.76,1.2064178]]]
["bitfinex","SOLUSD",1740955246394,[[176.26,90.393],[176.25,163.53727546],[176.18,50.06028674],[176.17,0.033],[176.15,4.88]],[[176.37,46.55279126],[176.41,4.88],[176.44,2.1545],[176.46,6.593],[176.55,0.03]]]
["bitfinex","SOLUSD",1740955309432,[[176.19,1.03804438],[176.18,216.833],[176.17,0.033],[176.12,85.15630959],[176.11,2.0885]],[[176.31,82.1],[176.32,4.82],[176.45,6.2409],[176.46,2.0253],[176.63,30.38273475]]]
["bitfinex","SOLUSD",1740955361914,[[176.53,88.3822],[176.52,2.1267],[176.5,134.833],[176.41,30.70996491],[176.4,28.69008216]],[[176.59,0.03],[176.63,0.03],[176.68,77.88621203],[176.72,8.6657],[176.73,4.83]]]
["bitfinex","SOLUSD",1740955443486,[[176.63,0.033],[176.56,0.033],[176.53,1.06528707],[176.52,141.3426],[176.51,2.052]],[[176.69,11.4437],[176.7,76.4],[176.72,2.0028],[177.02,1.48612985],[178.01,0.21401611]]]
["bitfinex","SOLUSD",1740955510236,[[176.84,6.4022],[176.83,245.68124181],[176.77,19.11247362],[176.75,1.9404],[176.45,0.033]],[[176.91,0.03],[176.94,0.03],[176.97,78.3607],[176.98,6.3247],[177.01,4.78]]]
["bitfinex","SOLUSD",1740955554895,[[176.93,29.84034782],[176.91,216.8],[176.87,19.08412688],[176.85,0.033],[176.35,55.7032]],[[176.97,0.03],[177.03,6.2465],[177.05,2.0692],[177.1,76.4],[177.11,6.4364178]]]
["bitfinex","SOLUSD",1740955596727,[[177.18,216.77],[177.14,6.457],[177.11,1.9547],[177.1,47.22373491],[177.07,5.06]],[[177.31,76.4],[177.32,1.48102401],[177.33,8.6853],[177.41,5.06],[177.53,0.03]]]
["bitfinex","SOLUSD",1740955652298,[[177.25,217.79070508],[177.24,28.52289067],[177.19,19.08412688],[177.16,8.4303],[176.86,0.033]],[[177.31,0.03],[177.34,0.03],[177.38,6.3976],[177.39,2.0054],[177.43,1.480407]]]
["bitfinex","SOLUSD",1740955713683,[[177.28,82.003],[177.25,141.2707],[177.24,1.892],[177.21,32.96755334],[177.2,12.15971107]],[[177.31,0.03],[177.34,0.03],[177.4,8.0128],[177.45,74.21028731],[177.46,4.9]]]
["bitfinex","SOLUSD",1740955760623,[[177.22,246.79529108],[177.2,25.08362356],[177.17,0.033],[177.15,0.033],[176.93,312.0]],[[177.28,0.03],[177.31,0.03],[177.34,0.03],[177.39,82.1],[177.4,6.6245]]]
["bitfinex","SOLUSD",1740955845188,[[177.19,0.033],[177.17,0.033],[177.15,0.033],[177.12,0.033],[177.1,0.033]],[[177.23,6.1828],[177.24,81.71953069],[177.25,4.76],[211.47,0.02],[211.7,0.05]]]
["bitfinex","SOLUSD",1740955900330,[[177.25,216.77],[177.23,6.1428],[177.22,47.12139673],[177.19,4.76],[177.12,19.07880565]],[[177.26,3.8597],[177.27,0.03],[177.39,0.03],[177.43,82.1],[177.44,1.8694]]]
["bitfinex","SOLUSD",1740955977123,[[177.45,28.97012043],[177.44,1.18286863],[177.43,216.77],[177.41,0.033],[177.4,6.4292]],[[177.58,1.7915],[177.59,6.0478],[177.61,0.03],[177.82,82.1],[178.07,28.51003366]]]
["bitfinex","SOLUSD",1740956037059,[[177.86,28.60581763],[177.85,217.95015753],[177.83,1.686],[177.82,11.1631],[177.81,18.8867049]],[[177.99,1.6764178],[178.01,1.8352],[178.02,82.1],[178.05,10.9151],[178.17,0.03]]]
["bitfinex","SOLUSD",1740956117962,[[178.61,30.03035974],[178.56,30.03035974],[178.54,27.85750681],[178.53,216.77],[178.5,6.0]],[[178.69,746.9734],[178.89,1.6764178],[178.97,6.5261],[178.98,1.5582],[178.99,70.72120212]]]
["bitfinex","SOLUSD",1740956119851,[[178.67,30.03035974],[178.64,1.17472699],[178.63,6.16],[178.58,134.8],[178.56,30.03035974]],[[178.69,726.7042],[178.89,1.6764178],[178.97,6.5261],[178.98,1.5582],[179.0,14.80508047]]]
["bitfinex","SOLUSD",1740956152690,[[178.65,167.35137536],[178.63,0.033],[178.62,0.033],[178.58,54.67770594],[178.11,14.0362]],[[178.81,7.7188],[178.86,28.71994525],[178.88,70.72120212],[178.89,1.7064178],[178.95,6.14]]]
["bitfinex","SOLUSD",1740956222948,[[177.8,0.033],[177.79,0.72125158],[177.78,0.033],[177.77,1.7582],[177.74,138.96372703]],[[177.98,66.52398983],[177.99,6.0493],[178.02,5.72],[178.06,1.8223],[178.13,0.03]]]
["bitfinex","SOLUSD",1740956265778,[[177.98,2.25344823],[177.95,135.01813949],[177.92,40.66],[177.87,5.5],[153.63,0.11141227]],[[178.09,70.80430212],[178.14,1.7813],[178.18,0.03],[178.42,1.5046387],[178.47,28.3751424]]]
["bitfinex","SOLUSD",1740956317649,[[178.11,67.29528246],[178.09,4.3656],[178.08,68.91638884],[178.07,30.16878428],[178.02,30.16878428]],[[178.26,0.03],[178.28,8.0666],[178.3,64.54820212],[178.31,0.03],[178.62,29.63633125]]]
["bitfinex","SOLUSD",1740956358748,[[178.02,0.93330065],[177.97,89.23014975],[177.93,1.912],[177.9,7.8727],[177.86,30.16878428]],[[178.17,7.87121921],[178.18,61.43815057],[178.19,1.9709],[178.22,5.29],[178.24,0.03]]]
["bitfinex","SOLUSD",1740956405307,[[177.72,61.43533631],[177.71,40.68],[177.7,28.76307364],[177.67,51.04140063],[177.66,2.6838]],[[177.9,6.3648],[177.93,1.47598712],[177.94,1.9292],[177.97,5.28],[177.98,82.1]]]
["bitfinex","SOLUSD",1740956435754,[[177.8,163.52314462],[177.79,0.033],[177.78,5.52],[177.76,2.6838],[177.74,49.14940063]],[[178.02,91.60361807],[178.08,5.54],[178.46,374.7],[209.18,753.64],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1740956437966,[[177.96,49.14940063],[177.94,134.99534465],[177.9,5.54],[177.89,2.7168],[177.85,1.8454]],[[178.08,6.4103],[178.16,83.9787],[178.19,0.03],[178.22,0.03],[209.5,0.2]]]
["bitfinex","SOLUSD",1740956503289,[[178.53,49.14940063],[178.51,216.41534465],[178.47,49.14940063],[178.46,6.06],[178.38,367.26770063]],[[178.56,0.03],[178.72,6.6171],[178.78,1.0066],[178.86,82.1],[178.87,1.46908457]]]
["bitfinex","SOLUSD",1740956531000,[[179.64,48.65546146],[179.61,7.1],[179.58,1.9416],[179.56,6.4723],[179.55,48.65546146]],[[179.91,0.2],[179.96,1.7355366],[180.04,1.9541],[180.09,6.3145],[180.18,7.12]]]
["bitfinex","SOLUSD",1740956558138,[[179.23,216.8],[179.14,0.033],[179.11,27.44837093],[179.1,7.26],[179.03,56.79656146]],[[179.52,90.82421548],[179.53,6.4555],[179.77,27.71076753],[179.88,40.3],[211.75,0.2]]]
["bitfinex","SOLUSD",1740956577761,[[178.72,220.4586366],[178.7,48.65546146],[178.65,48.68846146],[178.63,27.66404537],[178.6,7.46]],[[178.98,6.2481],[179.09,83.5672762],[179.1,7.46],[179.13,0.03],[179.39,27.98639264]]]
["bitfinex","SOLUSD",1740956618023,[[178.81,244.71091062],[178.79,0.033],[178.78,0.033],[178.73,7.28],[178.72,1.7355366]],[[179.02,6.6241],[179.03,0.03],[179.06,1.46686996],[179.07,82.1],[179.11,0.03]]]
["bitfinex","SOLUSD",1740956652564,[[178.7,27.3914631],[178.69,48.65546146],[178.66,6.94],[178.65,216.79496973],[178.62,1.8907]],[[178.95,0.03],[179.0,6.6584],[179.09,1.46694971],[179.1,82.1],[179.11,0.03]]]
["bitfinex","SOLUSD",1740956674173,[[178.66,6.9],[178.65,218.65996973],[178.63,46.5944],[178.59,48.65546146],[178.56,27.69703732]],[[178.85,6.1884],[178.94,1.49748493],[178.99,82.1],[179.03,0.03],[179.29,27.8203591]]]
["bitfinex","SOLUSD",1740956710032,[[178.42,216.8],[178.41,48.65546146],[178.4,27.49503829],[178.36,42.2685366],[178.32,1.8141]],[[178.64,6.6613],[178.67,0.03],[178.76,70.6423161],[178.85,7.03],[178.94,1.50009856]]]
["bitfinex","SOLUSD",1740956738760,[[178.11,181.9755705],[178.08,28.40302442],[178.07,1.958],[178.04,6.8],[178.03,6.3386]],[[178.39,72.11533707],[178.44,6.1884],[178.5,6.8],[178.55,0.03],[178.78,28.84250721]]]
["bitfinex","SOLUSD",1740956770031,[[178.09,48.65546146],[178.05,216.8],[178.03,6.0326],[178.02,50.55036146],[178.0,1.7685366]],[[178.21,0.03],[178.25,0.03],[178.32,70.5464324],[178.34,0.03],[178.35,6.5664]]]
["bitfinex","SOLUSD",1740956808831,[[178.33,191.44080099],[178.3,6.04],[178.27,30.73039614],[178.26,0.013],[178.24,54.89916146]],[[178.42,0.03],[178.43,0.03],[178.44,0.03],[178.52,70.5464324],[178.56,1.47118444]]]
["bitfinex","SOLUSD",1740956847635,[[178.09,83.8968],[178.08,0.013],[178.06,109.44080099],[178.05,6.1863],[178.04,0.033]],[[178.2,0.03],[178.25,72.01953082],[178.28,6.293],[178.36,5.72],[178.38,0.03]]]
["bitfinex","SOLUSD",1740956885989,[[178.65,50.83985558],[178.64,6.4382],[178.61,191.44080099],[178.56,48.83415558],[178.53,27.22135285]],[[178.81,0.03],[178.93,70.5464324],[178.94,0.03],[178.96,5.56],[179.01,6.3627]]]
["bitfinex","SOLUSD",1740956921632,[[178.68,193.33570099],[178.64,6.5405],[178.6,48.83415558],[178.58,5.42],[178.56,48.83415558]],[[178.81,0.03],[178.84,70.5464324],[178.85,0.03],[178.91,1.46784052],[178.94,0.03]]]
["bitfinex","SOLUSD",1740956951345,[[179.33,216.8],[179.32,6.4323],[179.3,1.8869],[179.26,5.32],[153.0,2.0]],[[179.56,65.36667826],[179.58,5.7507],[179.65,5.9496],[179.81,27.25560207],[179.94,40.4]]]
["bitfinex","SOLUSD",1740956983698,[[179.33,217.96981886],[179.32,50.78755558],[179.31,6.1331],[179.29,0.013],[179.27,5.32]],[[179.6,0.03],[179.61,72.44221486],[179.67,5.5857],[179.7,0.6519],[179.93,27.14158761]]]
["bitfinex","SOLUSD",1740957002711,[[179.32,8.3561],[179.29,0.013],[179.22,216.833],[179.18,0.033],[179.17,40.32]],[[179.51,65.36667826],[179.58,0.03],[179.59,5.28],[179.6,5.6157],[179.61,1.7355366]]]
["bitfinex","SOLUSD",1740957086737,[[179.04,0.93954012],[179.02,6.1174],[178.88,82.0],[178.86,134.8],[178.85,27.11666243]],[[179.28,82.1],[179.29,5.2],[179.33,0.9502],[179.34,40.42],[179.4,0.03]]]
["bitfinex","SOLUSD",1740957134691,[[179.0,0.013],[178.95,6.6105],[178.87,1.17343052],[178.86,216.833],[178.82,0.033]],[[179.11,82.1],[179.15,0.03],[179.17,6.4988],[179.19,1.9977],[179.45,27.22594393]]]
["bitfinex","SOLUSD",1740957155604,[[179.01,0.033],[179.0,0.013],[178.94,88.2947],[178.89,135.97330508],[178.87,48.4101732]],[[179.1,50.32790242],[179.13,5.18],[179.14,2.0114],[179.16,0.26213124],[179.19,0.03]]]
["bitfinex","SOLUSD",1740957203960,[[178.77,216.8],[178.75,0.033],[178.73,0.033],[178.72,48.4101732],[178.61,67.89404758]],[[178.91,50.32790242],[178.92,1.9543],[178.94,6.33193125],[178.96,5.18],[178.97,0.03]]]
["bitfinex","SOLUSD",1740957240333,[[178.72,1.17398519],[178.71,82.0],[178.68,48.4101732],[178.67,139.98],[178.65,40.48]],[[178.87,2.6768353],[178.89,82.1],[178.9,2.1187],[178.95,6.6604],[179.04,5.18]]]
["bitfinex","SOLUSD",1740957264155,[[178.85,1.17338909],[178.84,79.2931647],[178.78,134.8],[178.75,53.5701732],[178.72,33.28754748]],[[178.96,81.13],[178.99,8.6651],[179.02,0.03],[179.04,5.16],[179.09,0.03]]]
["bitfinex","SOLUSD",1740957308382,[[178.48,48.4101732],[178.45,216.38093806],[178.44,5.16],[178.43,2.1354],[178.42,6.5034]],[[178.63,6.1525],[178.65,0.03],[178.67,2.1583],[178.71,81.13],[178.93,28.32340195]]]
["bitfinex","SOLUSD",1740957344031,[[178.22,0.033],[178.17,1.17751953],[178.16,218.40643806],[178.12,11.7465],[178.09,48.4101732]],[[178.38,81.13],[178.4,11.4376],[178.47,2.1502],[178.59,28.4798719],[179.61,45.2538366]]]
["bitfinex","SOLUSD",1740957366130,[[178.1,1.17820928],[178.09,203.68688234],[178.08,8.7047],[178.05,5.16],[178.0,1.7355366]],[[178.28,81.13],[178.32,0.03],[178.36,6.1537],[178.38,7.264],[178.54,1.47276177]]]
["bitfinex","SOLUSD",1740957410987,[[178.38,41.22206723],[178.36,141.4054],[178.28,5.14],[178.2,48.82422678],[178.04,312.0]],[[178.5,81.16],[178.51,6.2487],[178.55,5.14],[178.6,0.03],[208.25,0.2]]]
["bitfinex","SOLUSD",1740957458337,[[178.28,170.98823426],[178.26,0.033],[178.25,2.9346429],[178.24,48.86411837],[178.23,5.14]],[[178.46,0.03],[178.5,0.03],[178.55,82.1],[178.58,6.2858],[178.61,2.2391]]]
["bitfinex","SOLUSD",1740957489681,[[179.05,1.17093106],[179.04,6.5661],[179.03,2.2287],[178.97,48.86411837],[178.92,48.86411837]],[[179.6,11.756],[179.63,82.1],[179.64,40.46],[179.69,27.42802323],[180.05,5.62654014]]]
["bitfinex","SOLUSD",1740957542068,[[179.31,1.0146],[179.14,1.17124309],[179.13,5.42],[179.08,48.86411837],[179.01,48.86411837]],[[179.59,87.54],[179.67,2.2468],[179.69,6.0889],[179.7,40.3],[179.75,27.50589405]]]
["bitfinex","SOLUSD",1740957558796,[[179.43,223.42960059],[179.41,6.4808],[179.39,0.033],[179.31,0.033],[179.29,48.86411837]],[[179.66,77.9746],[179.71,5.46],[179.77,8.3056],[179.86,27.1406466],[179.87,40.32]]]
["bitfinex","SOLUSD",1740957590800,[[179.28,48.86411837],[179.25,216.8],[179.21,5.493],[179.19,48.86411837],[179.13,27.61043948]],[[179.47,0.03],[179.64,77.9746],[179.65,0.03],[179.67,2.2947],[179.68,6.4048]]]
["bitfinex","SOLUSD",1740957635386,[[179.06,0.033],[179.03,0.033],[178.98,81.9260444],[178.97,134.8],[178.72,1.7355366]],[[179.2,78.98217058],[179.23,8.7952],[179.24,0.03],[179.31,5.56],[179.36,27.04411778]]]
["bitfinex","SOLUSD",1740957652599,[[178.95,0.033],[178.89,216.7590444],[178.88,0.033],[178.81,5.58],[178.71,48.86411837]],[[179.04,82.1],[179.11,1.00757058],[179.12,7.77],[179.14,6.5093],[179.24,0.03]]]
["bitfinex","SOLUSD",1740957684133,[[179.53,122.2460444],[179.51,134.77],[179.47,5.62],[179.37,0.1783],[179.34,4.7127]],[[179.67,82.1],[179.68,0.03],[179.7,6.2118],[179.71,2.2366],[179.82,1.03757058]]]
["bitfinex","SOLUSD",1740957698270,[[179.46,1.1683903],[179.45,216.7260444],[179.43,4.7127],[179.39,48.86411837],[179.37,5.6]],[[179.61,0.03],[179.64,0.03],[179.68,6.1431],[179.69,2.2294],[179.75,82.1]]]
["bitfinex","SOLUSD",1740957745914,[[179.02,0.033],[178.9,1.17311129],[178.89,221.78735688],[178.85,4.7457],[178.72,50.59965497]],[[179.1,83.10757058],[179.14,6.6211],[179.16,2.2067],[179.18,5.64],[179.32,27.70597124]]]
["bitfinex","SOLUSD",1740957780978,[[178.78,0.033],[178.77,0.033],[178.71,0.033],[178.66,1.17482362],[178.65,216.1260444]],[[178.85,83.10757058],[178.86,8.4544],[179.17,27.99349521],[179.2,0.03],[209.5,0.2]]]
["bitfinex","SOLUSD",1740957798205,[[179.0,217.97122787],[178.98,48.86411837],[178.93,5.44],[178.92,48.86411837],[178.88,27.95912222]],[[179.11,0.03],[179.31,6.2013],[179.32,2.2252],[179.39,82.1],[179.45,5.44]]]
["bitfinex","SOLUSD",1740957859775,[[178.79,175.0557893],[178.78,0.033],[178.77,0.033],[178.72,6.6945366],[178.62,89.28411837]],[[178.94,2.1457],[178.95,82.1],[178.96,6.4908],[179.03,0.03],[179.05,5.27]]]
["bitfinex","SOLUSD",1740957897617,[[178.6,0.033],[178.53,174.78226271],[178.48,6.5763],[178.46,5.2],[178.31,48.86411837]],[[178.69,82.1],[178.7,2.1701],[178.71,0.03],[178.74,6.3846],[178.98,1.46977634]]]
["bitfinex","SOLUSD",1740957933243,[[178.6,0.013],[178.59,40.10031935],[178.57,134.8],[178.53,5.10072728],[178.38,48.86411837]],[[178.7,0.03],[178.73,88.4312],[178.74,2.1356],[178.79,5.2],[178.97,1.46945187]]]
["bitfinex","SOLUSD",1740957974971,[[179.08,0.47335788],[179.07,5.18],[179.06,138.24880825],[178.97,40.44],[178.93,48.86411837]],[[179.18,0.03],[179.19,0.03],[179.2,0.03],[179.23,0.03],[179.29,0.03]]]
["bitfinex","SOLUSD",1740958000423,[[178.82,6.24],[178.81,137.05968635],[178.8,40.38],[178.73,0.033],[178.72,1.4572]],[[179.01,6.481],[179.03,1.5577],[179.13,1.46681423],[179.14,82.1],[179.16,6.26]]]
["bitfinex","SOLUSD",1740958032446,[[179.3,0.46988105],[179.29,142.69220825],[179.24,4.6288],[179.22,40.38],[178.86,30.64174889]],[[179.35,0.03],[179.49,1.7445357],[179.52,1.5111],[179.62,82.1],[179.63,1.46238576]]]
["bitfinex","SOLUSD",1740958071664,[[179.54,217.26734086],[179.46,6.18],[179.43,48.86411837],[179.37,89.16411837],[179.3,27.6317596]],[[179.72,6.1477],[179.78,6.22],[179.8,82.1],[179.81,1.5478],[179.85,0.1671074]]]
["bitfinex","SOLUSD",1740958093486,[[179.02,122.72841974],[178.96,0.033],[178.86,82.033],[178.75,48.3748293],[178.74,0.033]],[[179.51,6.5084],[179.54,83.56531514],[179.57,40.2],[179.62,13.54],[179.83,27.84546241]]]
["bitfinex","SOLUSD",1740958127827,[[178.95,146.80794512],[178.93,40.4],[178.9,48.3748293],[178.88,0.033],[178.87,6.1129]],[[179.15,6.6081],[179.18,1.535],[179.25,0.03],[179.31,1.46504266],[179.41,27.60059953]]]
["bitfinex","SOLUSD",1740958168572,[[177.98,251.00361136],[177.97,7.6712],[177.93,48.87172019],[177.87,1.7775357],[177.38,0.21621703]],[[178.42,1.47338912],[178.47,6.4713],[178.5,6.2],[178.63,40.56],[178.67,28.16768812]]]
["bitfinex","SOLUSD",1740958185059,[[177.69,216.833],[177.68,6.5599],[177.67,48.87172019],[177.66,1.5126],[177.64,312.0]],[[178.14,1.53609844],[178.25,1.9355],[178.32,40.6],[178.42,28.02481051],[178.54,82.1]]]
["bitfinex","SOLUSD",1740958217285,[[177.76,1.6168],[177.75,6.4591],[177.72,211.7517424],[177.7,0.033],[177.68,40.68]],[[178.08,1.47653368],[178.09,6.4421],[178.12,1.658],[178.22,82.1],[178.26,28.19483799]]]
["bitfinex","SOLUSD",1740958256118,[[177.24,133.26210404],[177.21,0.033],[177.19,89.97939851],[177.12,6.1773],[177.11,1.5568]],[[177.48,6.2808],[177.49,1.47966068],[177.5,6.5174],[177.67,0.03],[177.7,82.1]]]
["bitfinex","SOLUSD",1740958271744,[[177.46,182.46150255],[177.45,49.33402291],[177.44,1.613],[177.39,49.33402291],[177.37,6.4122]],[[177.67,0.03],[177.68,6.479],[177.75,82.1],[177.77,0.6238],[177.94,1.4771227]]]
["bitfinex","SOLUSD",1740958299576,[[177.67,223.22150255],[177.62,1.6468],[177.6,10.8],[177.59,49.33402291],[177.58,6.0783]],[[177.82,0.03],[177.83,0.03],[177.87,82.1],[177.88,6.3311],[177.89,0.03]]]
["bitfinex","SOLUSD",1740958329822,[[177.57,0.033],[177.39,184.03239851],[177.33,40.7],[177.31,50.83432291],[177.29,18.3521]],[[177.72,5.657],[177.73,1.47814082],[177.77,6.0831],[177.78,11.62],[177.81,76.53726381]]]
["bitfinex","SOLUSD",1740958364105,[[177.38,49.19939851],[177.32,169.949],[177.31,0.033],[177.28,44.88311505],[176.96,5.6509]],[[177.51,65.22426381],[177.53,0.03],[177.62,6.0721],[177.68,1.47881306],[177.69,10.2]]]
["bitfinex","SOLUSD",1740958393214,[[177.31,210.755],[177.28,0.033],[177.21,0.033],[177.19,44.83161488],[177.18,39.18292782]],[[177.45,65.22426381],[177.53,0.03],[177.58,6.2613],[177.61,9.26],[177.71,0.03]]]
["bitfinex","SOLUSD",1740958427133,[[177.34,81.5],[177.31,128.755],[177.3,27.55014048],[177.27,6.1761],[177.26,30.35518188]],[[177.49,6.4859],[177.5,82.1],[177.53,0.03],[177.64,8.26],[177.67,0.03]]]
["bitfinex","SOLUSD",1740958460860,[[177.08,211.40705332],[177.07,28.71139012],[177.06,1.6067],[177.04,44.82605893],[177.0,6.5646]],[[177.29,72.22277495],[177.3,0.033],[177.39,7.72],[177.48,0.033],[177.51,40.84]]]
["bitfinex","SOLUSD",1740958484900,[[177.54,28.56333085],[177.53,216.3],[177.51,7.9949],[177.48,44.82605893],[177.39,44.82605893]],[[177.73,45.34291599],[177.85,7.69],[177.91,40.78],[177.93,0.03],[178.18,28.62851933]]]
["bitfinex","SOLUSD",1740958515034,[[177.44,244.5960085],[177.41,0.033],[177.4,44.82605893],[177.33,7.28],[152.52,5.04311243]],[[177.6,45.34291599],[177.68,0.03],[177.7,7.33],[177.75,0.03],[209.85,0.333]]]
["bitfinex","SOLUSD",1740958553760,[[177.61,81.5],[177.55,44.82605893],[177.51,134.833],[177.39,44.82605893],[177.06,226.54598202]],[[177.72,39.76991599],[177.73,0.03],[177.8,0.03],[177.82,6.73],[177.83,0.03]]]
["bitfinex","SOLUSD",1740958578887,[[177.85,261.12605893],[177.81,28.12970893],[177.8,0.033],[177.77,6.6],[177.37,5.6379]],[[177.86,0.02867511],[177.88,0.03],[177.93,0.03],[178.03,39.76991599],[178.04,0.03]]]
["bitfinex","SOLUSD",1740958613190,[[178.41,6.3909],[178.4,44.82605893],[178.39,1.17621847],[178.38,44.82605893],[178.32,6.38]],[[178.58,1.5472],[178.66,3.6857],[178.68,39.76991599],[178.93,218.2],[178.94,28.28781527]]]
["bitfinex","SOLUSD",1740958656029,[[178.43,216.27],[178.4,27.32437358],[178.39,6.2452],[178.38,6.32],[178.36,1.636]],[[178.52,0.03],[178.56,0.03],[178.57,1.5535],[178.58,0.03],[178.59,39.76991599]]]
["bitfinex","SOLUSD",1740958685661,[[178.5,216.27],[178.49,44.34515804],[178.42,6.5746],[178.41,0.033],[178.25,225.3848466]],[[178.52,0.03],[178.56,0.03],[178.58,0.03],[178.62,0.03],[178.67,44.97321599]]]
["bitfinex","SOLUSD",1740958723296,[[178.6,208.803],[178.59,1.581],[178.58,6.3809],[178.57,40.48],[178.54,27.21783243]],[[178.82,39.76991599],[178.84,3.8057],[178.86,1.5254],[178.9,6.28],[178.96,0.03]]]
["bitfinex","SOLUSD",1740958758004,[[178.68,1.17441269],[178.67,208.803],[178.63,6.4639],[178.6,27.25083243],[178.59,1.6135]],[[178.82,45.43891599],[178.85,0.03],[178.89,3.8057],[178.9,1.6553],[179.16,27.52608333]]]
["bitfinex","SOLUSD",1740958824311,[[179.2,147.73957232],[179.19,75.5778],[179.11,27.21783243],[179.1,27.34483464],[179.09,0.033]],[[179.4,0.03],[179.45,5.669],[179.48,33.51000399],[179.49,1.7445357],[179.54,12.9195]]]
["bitfinex","SOLUSD",1740958827887,[[179.13,6.6548],[179.11,1.6308],[179.09,134.333],[179.06,120.603],[178.66,220.0]],[[179.33,39.11900399],[179.4,5.1396],[179.41,7.8239],[179.49,1.7445357],[179.67,27.91273504]]]
["bitfinex","SOLUSD",1740958863857,[[178.85,6.3437],[178.81,1.6107],[178.79,74.003],[178.78,0.033],[178.74,170.87018957]],[[178.89,39.11900399],[178.99,0.03],[179.04,1.17387907],[179.05,7.6924],[179.16,27.52608333]]]
["bitfinex","SOLUSD",1740958893097,[[178.78,204.44618957],[178.76,1.5445],[178.73,40.46],[178.71,6.14],[178.69,44.01773439]],[[178.93,5.609],[178.94,82.1],[178.98,6.1685],[179.06,1.5228],[179.17,1.20387907]]]
["bitfinex","SOLUSD",1740958926515,[[178.89,208.803],[178.88,6.5301],[178.86,45.65473439],[178.82,0.033],[178.67,27.70666717]],[[179.05,82.1],[179.06,5.639],[179.09,6.3614],[179.12,1.61],[179.16,0.03]]]
["bitfinex","SOLUSD",1740958962163,[[179.0,209.97495864],[178.99,8.0463],[178.96,44.01773439],[178.92,44.01773439],[178.59,0.033]],[[179.13,0.03],[179.18,0.03],[179.22,82.1],[179.23,6.6014],[179.24,1.5151]]]
["bitfinex","SOLUSD",1740958996498,[[179.17,208.803],[179.13,7.6797],[179.06,6.06],[179.04,27.73922676],[154.84,48.31267218]],[[179.26,0.03],[179.3,5.609],[179.31,82.1],[179.33,6.1948],[179.4,6.06]]]
["bitfinex","SOLUSD",1740959030969,[[179.22,1.17108286],[179.21,200.37369824],[179.2,8.2137],[179.16,6.04],[179.09,71.94876251]],[[179.38,5.609],[179.39,1.20387907],[179.4,82.1],[179.44,1.6941],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959078737,[[179.22,222.8716],[179.18,0.033],[179.17,1.5564],[179.1,6.0],[179.09,27.03072149]],[[179.31,0.03],[179.37,5.609],[179.38,82.1],[179.4,1.5083],[179.41,6.5389]]]
["bitfinex","SOLUSD",1740959128680,[[179.09,223.062],[179.07,0.033],[179.06,0.033],[179.05,1.6135],[179.04,0.033]],[[179.22,82.1],[179.26,5.96],[179.29,1.6598],[179.31,6.1728],[179.38,5.615]]]
["bitfinex","SOLUSD",1740959226254,[[178.92,0.033],[178.91,6.5219],[178.89,0.033],[178.85,83.645],[178.71,32.97704028]],[[179.06,82.1],[179.07,12.0638],[179.1,1.5513],[179.24,0.03],[179.49,28.77497353]]]
["bitfinex","SOLUSD",1740959277975,[[178.9,6.6024],[178.83,0.033],[178.82,0.033],[178.79,0.033],[178.69,216.8]],[[178.91,82.1],[178.92,11.475],[178.94,0.03],[179.03,1.5327],[179.05,6.5986]]]
["bitfinex","SOLUSD",1740959315398,[[178.7,0.033],[178.67,8.1758],[178.65,71.50810775],[178.64,0.033],[178.63,134.833]],[[178.84,7.6529],[178.89,0.03],[178.91,5.82],[178.94,0.03]]]
["bitfinex","SOLUSD",1740959337438,[[178.9,77.68790775],[178.85,136.3164],[178.79,44.14733823],[178.74,44.14733823],[178.71,27.09704028]],[[178.97,5.615],[179.01,82.1],[179.02,0.03],[179.05,5.8],[179.2,1.20450775]]]
["bitfinex","SOLUSD",1740959399607,[[178.75,6.5907],[178.74,2.7217942],[178.73,216.833],[178.7,0.033],[178.68,17.0313587]],[[178.87,82.1],[178.88,0.03],[178.9,5.615],[178.91,6.1187],[178.92,7.2805]]]
["bitfinex","SOLUSD",1740959438523,[[178.93,1.17299478],[178.92,216.8],[178.86,25.09670017],[178.79,5.74],[153.61,50.97152926]],[[178.94,0.03],[179.0,0.03],[179.02,0.03],[179.04,1.5885],[179.07,5.651]]]
["bitfinex","SOLUSD",1740959472867,[[179.08,190.76696236],[179.02,0.033],[179.0,6.4663],[178.95,1.65],[178.85,27.14966243]],[[179.11,1.589],[179.12,0.03],[179.13,6.3436],[179.18,0.03],[179.19,5.621]]]
["bitfinex","SOLUSD",1740959537139,[[179.14,189.07886236],[179.13,6.6053],[179.1,0.033],[179.04,5.66],[179.03,0.033]],[[179.2,0.03],[179.24,0.03],[179.25,0.03],[179.27,0.03],[179.3,68.86699497]]]
["bitfinex","SOLUSD",1740959581171,[[179.42,78.5768],[179.4,108.85696236],[179.35,1.6387],[179.32,6.2606],[179.28,0.033]],[[179.49,1.7445357],[179.53,68.86699497],[179.54,0.03],[179.56,6.0425],[179.58,0.4227]]]
["bitfinex","SOLUSD",1740959624826,[[179.42,78.6098],[179.38,108.88996236],[179.37,1.6365],[179.36,6.276],[179.24,0.033]],[[179.49,1.7745357],[179.53,68.86699497],[179.54,1.49205073],[179.57,6.4661],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959672190,[[179.1,78.57793457],[179.09,1.5096],[179.06,108.88996236],[179.04,6.3691],[178.94,22.47908981]],[[179.21,1.46532823],[179.22,82.1],[179.24,5.56],[179.27,6.0326],[179.29,0.4227]]]
["bitfinex","SOLUSD",1740959714638,[[179.13,186.51406211],[179.12,1.5996],[179.1,6.0471],[179.05,27.10474237],[178.6,13.9973]],[[179.23,0.03],[179.24,82.1],[179.25,0.03],[179.3,5.54],[179.32,0.03]]]
["bitfinex","SOLUSD",1740959772257,[[179.06,6.3536],[179.05,0.033],[179.04,1.5873],[179.03,0.033],[178.98,77.69009975]],[[179.1,82.1],[179.17,5.53],[179.25,0.5041],[179.35,0.95169654],[212.25,47.13248863]]]
["bitfinex","SOLUSD",1740959780794,[[179.06,0.033],[179.05,0.033],[179.04,1.5873],[179.03,0.033],[179.02,6.3651]],[[179.07,82.1],[179.14,5.5],[179.17,0.03],[179.21,0.5041],[179.35,0.95169654]]]
["bitfinex","SOLUSD",1740959781582,[[179.06,0.033],[179.05,0.033],[179.04,1.5873],[179.03,0.033],[179.02,6.3651]],[[179.07,82.1],[179.14,5.5],[179.17,0.03],[179.21,0.5041],[179.32,0.03]]]
["bitfinex","SOLUSD",1740959783382,[[179.06,0.033],[179.05,0.033],[179.04,1.5873],[179.03,0.033],[179.02,6.3651]],[[179.07,82.1],[179.14,5.53],[179.17,0.03],[179.21,0.5041],[179.32,0.03]]]
["bitfinex","SOLUSD",1740959784001,[[179.06,0.033],[179.05,0.033],[179.04,1.5873],[179.03,0.033],[179.02,6.3651]],[[179.07,82.1],[179.14,0.03],[179.17,0.03],[179.21,0.5041],[179.32,0.03]]]
["bitfinex","SOLUSD",1740959784204,[[179.06,0.033],[179.05,0.033],[179.04,1.5873],[179.03,0.033],[179.02,6.3651]],[[179.07,82.1],[179.14,0.03],[179.15,5.48],[179.17,0.03],[179.21,0.5041]]]
["bitfinex","SOLUSD",1740959785072,[[179.06,0.033],[179.05,0.033],[179.04,1.5873],[179.03,0.033],[179.02,6.3651]],[[179.07,82.1],[179.14,0.95169654],[179.15,5.48],[179.17,0.03],[179.21,0.5041]]]
["bitfinex","SOLUSD",1740959786188,[[179.06,0.033],[179.05,0.033],[179.04,1.5873],[179.03,0.033],[179.02,6.3651]],[[179.07,82.1],[179.14,0.03],[179.15,5.48],[179.17,0.03],[179.21,0.5041]]]
["bitfinex","SOLUSD",1740959786772,[[179.06,0.033],[179.05,0.033],[179.04,1.5873],[179.03,0.033],[179.02,6.3651]],[[179.14,0.95169654],[179.15,5.48],[179.17,0.03],[179.21,0.5041],[179.32,0.03]]]
["bitfinex","SOLUSD",1740959787090,[[179.06,0.033],[179.05,0.033],[179.04,1.5873],[179.03,0.033],[179.02,6.3651]],[[179.13,82.1],[179.14,0.95169654],[179.15,5.48],[179.17,0.03],[179.21,0.5041]]]
["bitfinex","SOLUSD",1740959787395,[[179.06,0.033],[179.05,0.033],[179.04,1.5873],[179.03,0.033],[179.02,6.3651]],[[179.12,0.92169654],[179.13,82.1],[179.14,0.03],[179.15,5.48],[179.17,0.03]]]
["bitfinex","SOLUSD",1740959788668,[[179.02,4.6033826],[154.22,49.62121212],[154.15,0.04110957],[154.0,4.0],[153.98,0.71924024]],[[179.12,0.92169654],[179.13,82.1],[179.14,0.03],[179.15,5.48],[179.17,0.03]]]
["bitfinex","SOLUSD",1740959788893,[[179.02,4.6033826],[178.96,0.033],[178.92,186.54706211],[178.81,5.48],[178.78,16.94589773]],[[179.11,82.1],[179.12,0.92169654],[179.14,0.03],[179.15,5.48],[179.17,0.03]]]
["bitfinex","SOLUSD",1740959789071,[[179.02,4.6033826],[178.96,0.033],[178.92,186.54706211],[178.81,5.48],[178.78,16.94589773]],[[179.1,0.92169654],[179.11,82.1],[179.14,0.03],[179.15,5.48],[179.17,0.03]]]
["bitfinex","SOLUSD",1740959791597,[[179.02,4.6033826],[179.01,1.6004],[178.96,0.033],[178.92,186.54706211],[178.81,5.48]],[[179.1,0.92169654],[179.11,82.1],[179.14,0.03],[179.15,5.48],[179.17,0.03]]]
["bitfinex","SOLUSD",1740959792197,[[179.02,4.6033826],[179.01,1.6004],[178.96,0.033],[178.92,77.69009975],[178.91,108.88996236]],[[179.09,82.1],[179.1,0.92169654],[179.14,0.03],[179.15,5.48],[179.17,0.03]]]
["bitfinex","SOLUSD",1740959792369,[[179.02,4.6033826],[179.01,1.6004],[178.96,0.033],[178.92,77.69009975],[178.91,108.88996236]],[[179.08,0.92169654],[179.09,82.1],[179.14,0.03],[179.15,5.48],[179.17,0.03]]]
["bitfinex","SOLUSD",1740959792571,[[179.02,4.6033826],[179.01,1.6004],[178.96,0.033],[178.95,77.69009975],[178.92,0.033]],[[179.07,82.1],[179.08,0.92169654],[179.14,0.03],[179.15,5.48],[179.17,0.03]]]
["bitfinex","SOLUSD",1740959792781,[[179.02,4.6033826],[179.01,1.6004],[178.96,0.033],[178.95,77.69009975],[178.92,0.033]],[[179.07,82.1],[179.14,0.95169654],[179.15,5.48],[179.17,0.03],[212.0,0.5]]]
["bitfinex","SOLUSD",1740959792998,[[179.02,4.6033826],[179.01,1.6004],[178.96,0.033],[178.95,77.69009975],[178.92,0.033]],[[179.07,82.1],[179.14,0.95169654],[179.15,5.48],[179.17,0.03],[180.38,0.21638122]]]
["bitfinex","SOLUSD",1740959793493,[[179.02,4.6033826],[179.01,1.6004],[178.96,0.033],[178.95,77.69009975],[178.92,108.88996236]],[[179.06,82.1],[179.14,0.95169654],[179.15,8.9305],[179.17,0.03],[180.38,0.21638122]]]
["bitfinex","SOLUSD",1740959795084,[[179.02,4.6363826],[179.01,1.6004],[178.96,0.033],[178.95,77.69009975],[178.92,108.88996236]],[[179.06,82.1],[179.14,0.95169654],[179.15,8.9305],[179.17,0.03],[180.38,0.21638122]]]
["bitfinex","SOLUSD",1740959796301,[[179.02,4.6363826],[179.01,1.6004],[178.96,0.033],[178.95,77.69009975],[178.92,108.88996236]],[[179.06,82.1],[179.14,0.95169654],[179.17,0.03],[179.19,3.4505],[180.38,0.21638122]]]
["bitfinex","SOLUSD",1740959796499,[[179.02,4.6363826],[179.01,1.6004],[178.98,77.69009975],[178.96,0.033],[178.95,108.88996236]],[[179.13,82.1],[179.14,0.03],[179.16,5.48],[179.17,0.03],[179.19,3.4505]]]
["bitfinex","SOLUSD",1740959796675,[[179.02,4.6363826],[179.01,1.6004],[178.98,77.69009975],[178.96,0.033],[178.95,108.88996236]],[[179.12,83.02169654],[179.14,0.03],[179.16,5.48],[179.17,0.03],[179.19,3.4505]]]
["bitfinex","SOLUSD",1740959796876,[[179.02,4.6363826],[179.01,79.25749975],[178.98,108.88996236],[178.96,1.20586867],[178.95,0.033]],[[179.11,82.1],[179.14,0.03],[179.16,5.48],[179.17,0.03],[179.23,3.4505]]]
["bitfinex","SOLUSD",1740959797077,[[179.03,1.6416],[179.02,77.69009975],[178.98,108.88996236],[178.96,0.033],[178.95,0.033]],[[179.13,82.1],[179.14,0.03],[179.17,0.03],[179.19,5.48],[179.23,3.4505]]]
["bitfinex","SOLUSD",1740959797293,[[179.03,1.6416],[179.02,77.69009975],[178.99,1.17262466],[178.98,108.88996236],[178.96,0.033]],[[179.13,82.1],[179.14,0.03],[179.17,0.03],[179.19,5.48],[179.23,3.4505]]]
["bitfinex","SOLUSD",1740959797593,[[179.03,1.6416],[179.02,77.69009975],[178.99,1.17262466],[178.98,108.88996236],[178.96,0.033]],[[179.13,82.1],[179.14,0.03],[179.17,0.03],[179.2,5.48],[179.23,3.4505]]]
["bitfinex","SOLUSD",1740959800194,[[179.04,6.2971],[179.03,1.6416],[179.02,77.69009975],[178.99,1.17262466],[178.98,108.88996236]],[[179.13,82.1],[179.14,0.03],[179.17,0.03],[179.2,5.48],[179.23,3.4505]]]
["bitfinex","SOLUSD",1740959800707,[[179.04,6.2971],[179.03,1.6416],[179.02,77.69009975],[178.98,108.88996236],[178.85,0.033]],[[179.13,82.1],[179.14,0.03],[179.17,0.03],[179.2,5.48],[179.23,3.4505]]]
["bitfinex","SOLUSD",1740959800890,[[179.04,6.2971],[179.03,1.6416],[179.02,77.69009975],[178.98,108.88996236],[178.85,16.97889773]],[[179.13,82.1],[179.14,0.03],[179.17,0.03],[179.2,5.48],[179.23,3.4505]]]
["bitfinex","SOLUSD",1740959801295,[[179.04,6.2971],[179.03,79.29869975],[179.02,0.033],[178.99,108.85696236],[178.98,0.033]],[[179.13,82.1],[179.14,0.03],[179.17,0.03],[179.2,5.48],[179.23,3.4505]]]
["bitfinex","SOLUSD",1740959802304,[[179.05,1.6096],[179.04,83.95419975],[179.02,108.88996236],[179.0,1.17250796],[178.98,0.033]],[[179.14,0.03],[179.16,82.1],[179.17,0.03],[179.2,5.48],[179.27,3.7554]]]
["bitfinex","SOLUSD",1740959802481,[[179.05,1.6096],[179.04,83.95419975],[179.02,108.88996236],[178.98,0.033],[178.37,28.0306]],[[179.14,0.03],[179.16,82.1],[179.17,0.03],[179.2,5.48],[179.27,3.7554]]]
["bitfinex","SOLUSD",1740959802681,[[179.05,79.26669975],[179.04,6.2971],[179.02,108.88996236],[178.98,0.033],[178.54,5.6006]],[[179.14,0.03],[179.16,82.1],[179.17,0.03],[179.27,3.7554],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740959802881,[[179.05,79.26669975],[179.04,6.2971],[179.02,108.88996236],[178.98,0.033],[178.85,16.97889773]],[[179.14,0.03],[179.16,82.1],[179.17,0.03],[179.22,5.48],[179.27,3.7554]]]
["bitfinex","SOLUSD",1740959803101,[[179.05,79.26669975],[179.04,6.2971],[179.02,108.88996236],[178.98,0.033],[178.85,0.033]],[[179.14,0.03],[179.16,82.1],[179.17,0.03],[179.22,5.48],[179.27,3.7554]]]
["bitfinex","SOLUSD",1740959803402,[[179.05,79.26669975],[179.04,6.2971],[179.02,108.88996236],[178.98,0.033],[178.85,16.97889773]],[[179.14,0.03],[179.16,82.1],[179.17,0.03],[179.22,5.48],[179.27,3.7554]]]
["bitfinex","SOLUSD",1740959803606,[[179.05,79.26669975],[179.04,6.2971],[179.02,108.88996236],[178.98,0.033],[178.86,16.94589773]],[[179.14,0.03],[179.16,82.1],[179.17,0.03],[179.22,5.48],[179.27,3.7554]]]
["bitfinex","SOLUSD",1740959804613,[[179.05,79.26669975],[179.04,6.2971],[179.02,108.88996236],[178.98,0.033],[178.85,16.97889773]],[[179.14,0.03],[179.16,82.1],[179.17,0.03],[179.22,5.48],[179.27,3.7554]]]
["bitfinex","SOLUSD",1740959805304,[[179.05,79.26669975],[179.04,6.2971],[179.02,108.88996236],[178.98,0.033],[178.85,0.033]],[[179.14,0.03],[179.16,82.1],[179.17,0.03],[179.22,5.48],[179.27,3.7554]]]
["bitfinex","SOLUSD",1740959806779,[[179.05,1.6096],[179.04,6.2971],[179.02,77.69009975],[178.98,108.88996236],[178.85,0.033]],[[179.13,82.1],[179.14,0.03],[179.15,0.92169654],[179.17,0.03],[179.22,5.48]]]
["bitfinex","SOLUSD",1740959806985,[[179.05,1.6096],[179.04,6.2971],[179.02,77.69009975],[178.98,108.88996236],[178.89,5.48]],[[179.12,83.02169654],[179.14,0.03],[179.17,0.03],[179.22,5.48],[212.0,0.5]]]
["bitfinex","SOLUSD",1740959807187,[[179.05,1.6096],[179.04,6.2971],[179.02,77.69009975],[178.98,108.88996236],[178.8,16.97889773]],[[179.12,82.1],[179.14,0.03],[179.17,0.03],[179.22,5.48],[179.45,0.92169654]]]
["bitfinex","SOLUSD",1740959807387,[[179.05,1.6096],[179.04,6.2971],[179.02,77.69009975],[178.98,108.88996236],[178.89,5.48]],[[179.12,82.1],[179.14,0.03],[179.17,0.03],[179.22,5.48],[179.45,0.92169654]]]
["bitfinex","SOLUSD",1740959808804,[[179.05,1.6096],[179.04,6.2971],[179.02,77.69009975],[178.98,108.88996236],[178.8,0.033]],[[179.12,82.1],[179.14,0.03],[179.17,0.03],[179.22,5.48],[179.45,0.92169654]]]
["bitfinex","SOLUSD",1740959809118,[[179.02,0.033],[178.98,0.033],[178.88,6.195],[178.87,1.6135],[178.8,77.69009975]],[[179.1,5.3407],[179.11,83.02169654],[179.14,0.03],[179.17,0.03],[179.52,94.4]]]
["bitfinex","SOLUSD",1740959809287,[[179.02,0.033],[178.98,6.195],[178.97,1.6135],[178.92,77.69009975],[178.91,108.88996236]],[[179.09,88.50169654],[179.1,1.5853],[179.14,0.03],[179.15,3.7554],[179.17,0.03]]]
["bitfinex","SOLUSD",1740959809488,[[179.02,0.033],[178.98,6.195],[178.97,1.6135],[178.92,77.69009975],[178.91,108.88996236]],[[179.08,82.1],[179.09,6.40169654],[179.1,1.5853],[179.14,0.03],[179.15,3.7554]]]
["bitfinex","SOLUSD",1740959809709,[[179.02,0.033],[178.98,6.195],[178.97,1.6135],[178.92,77.69009975],[178.91,108.88996236]],[[179.08,82.1],[179.09,5.48],[179.14,1.6153],[179.15,3.7554],[179.32,0.95169654]]]
["bitfinex","SOLUSD",1740959810013,[[179.02,0.033],[178.98,6.195],[178.97,1.6135],[178.92,77.69009975],[178.91,108.88996236]],[[179.07,0.92169654],[179.08,82.1],[179.09,5.48],[179.14,1.6153],[179.15,3.7554]]]
["bitfinex","SOLUSD",1740959810310,[[179.02,0.013],[178.98,6.195],[178.97,1.6135],[178.92,77.69009975],[178.91,108.88996236]],[[179.07,0.92169654],[179.08,82.1],[179.09,5.48],[179.14,1.6153],[179.15,3.7554]]]
["bitfinex","SOLUSD",1740959811393,[[179.02,0.013],[178.98,6.195],[178.97,1.6135],[178.92,0.033],[178.91,0.033]],[[179.06,82.1],[179.07,0.92169654],[179.09,5.48],[179.14,1.6153],[179.15,3.7554]]]
["bitfinex","SOLUSD",1740959811591,[[179.02,0.013],[178.98,6.195],[178.97,1.6135],[178.92,0.033],[178.91,0.033]],[[179.05,0.92169654],[179.06,82.1],[179.14,1.6153],[179.15,3.7554],[180.19,0.21638122]]]
["bitfinex","SOLUSD",1740959811805,[[179.02,0.013],[178.98,6.195],[178.97,1.6135],[178.92,0.033],[178.91,0.033]],[[179.04,82.1],[179.05,0.92169654],[179.07,5.46],[179.14,1.6153],[179.15,3.7554]]]
["bitfinex","SOLUSD",1740959811988,[[179.02,0.013],[178.98,0.033],[178.94,6.0852],[178.93,1.502],[178.92,0.033]],[[179.05,0.92169654],[179.07,5.46],[179.14,1.6153],[179.15,3.7554]]]
["bitfinex","SOLUSD",1740959811989,[[179.02,0.013],[178.98,0.033],[178.94,6.0852],[178.93,1.502],[178.92,0.033]],[[179.03,83.02169654],[179.05,1.6257],[179.07,5.46],[179.14,0.03],[179.15,3.7554]]]
["bitfinex","SOLUSD",1740959812183,[[179.02,0.013],[178.98,0.033],[178.94,6.0852],[178.93,1.502],[178.92,0.033]],[[179.03,83.02169654],[179.05,1.6257],[179.06,3.7554],[179.07,5.46],[179.14,0.03]]]
["bitfinex","SOLUSD",1740959812403,[[179.02,0.013],[178.98,0.033],[178.93,1.502],[178.92,0.033],[178.9,6.1025]],[[179.03,83.02169654],[179.05,1.6257],[179.06,3.7554],[179.07,5.46],[179.14,0.03]]]
["bitfinex","SOLUSD",1740959814189,[[179.02,0.013],[178.98,0.033],[178.93,1.502],[178.92,0.033],[178.9,6.1025]],[[179.03,0.92169654],[179.05,1.6257],[179.06,3.7554],[179.07,5.46],[179.14,0.03]]]
["bitfinex","SOLUSD",1740959814407,[[179.02,0.013],[178.98,0.033],[178.93,1.502],[178.92,0.033],[178.9,6.1025]],[[179.04,0.92169654],[179.05,1.6257],[179.06,3.7554],[179.07,5.46],[179.14,0.03]]]
["bitfinex","SOLUSD",1740959816220,[[179.02,0.013],[178.98,0.033],[178.92,0.033],[178.9,6.1025],[178.87,1.6547]],[[179.03,82.1],[179.04,0.92169654],[179.05,1.6257],[179.06,3.7554],[179.07,5.46]]]
["bitfinex","SOLUSD",1740959816723,[[179.02,0.013],[178.98,0.033],[178.92,0.033],[178.9,6.1025],[178.87,1.6547]],[[179.03,0.92169654],[179.05,1.6257],[179.06,3.7554],[211.75,0.2],[212.0,0.5]]]
["bitfinex","SOLUSD",1740959817025,[[179.02,0.013],[178.98,0.033],[178.92,0.033],[178.9,6.1025],[178.87,1.6547]],[[179.03,6.38169654],[179.1,1.6011],[179.11,3.7554],[211.75,0.2],[212.0,0.5]]]
["bitfinex","SOLUSD",1740959817225,[[179.02,0.013],[178.98,0.033],[178.96,1.6514],[178.92,0.033],[178.9,6.1025]],[[179.03,6.38169654],[179.1,1.6011],[179.11,3.7554],[179.75,44.94],[211.75,0.2]]]
["bitfinex","SOLUSD",1740959817389,[[179.02,0.013],[179.01,6.2074],[178.98,0.033],[178.96,1.6514],[178.92,0.033]],[[179.08,5.46],[179.09,0.92169654],[179.75,44.94],[211.75,0.2],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740959817593,[[179.02,0.013],[179.01,6.2074],[178.98,0.033],[178.96,1.6514],[178.92,0.033]],[[179.07,0.92169654],[179.08,5.46],[179.15,1.6015],[179.16,3.7554],[179.75,44.94]]]
["bitfinex","SOLUSD",1740959818005,[[179.02,0.013],[179.01,6.2074],[178.98,0.033],[178.96,79.30849975],[178.92,108.88996236]],[[179.08,5.46],[179.14,0.95169654],[179.15,1.6015],[179.16,3.7554],[179.75,44.94]]]
["bitfinex","SOLUSD",1740959818403,[[179.02,0.013],[179.01,6.2074],[178.98,0.033],[178.96,79.30849975],[178.92,108.88996236]],[[179.14,0.95169654],[179.16,3.7554],[179.19,1.6015],[179.75,44.94],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1740959818611,[[179.02,0.013],[179.01,6.2074],[178.98,77.69009975],[178.96,1.6514],[178.95,108.88996236]],[[179.12,0.03],[179.13,5.46],[179.14,0.95169654],[179.16,3.7554],[179.19,1.6015]]]
["bitfinex","SOLUSD",1740959818801,[[179.02,0.013],[179.01,6.2074],[178.98,77.69009975],[178.96,1.6514],[178.95,108.88996236]],[[179.12,0.95169654],[179.13,5.46],[179.14,0.03],[179.19,1.6015],[179.2,3.7554]]]
["bitfinex","SOLUSD",1740959819000,[[179.03,1.6184],[179.02,0.013],[179.01,6.2074],[178.98,77.69009975],[178.96,1.20580374]],[[179.12,0.95169654],[179.13,5.46],[179.14,0.03],[179.19,1.6015],[179.2,3.7554]]]
["bitfinex","SOLUSD",1740959819403,[[179.03,1.6184],[179.02,0.013],[179.01,6.2074],[178.98,77.69009975],[178.96,0.033]],[[179.12,0.95169654],[179.13,5.46],[179.14,0.03],[179.19,1.6015],[179.2,3.7554]]]
["bitfinex","SOLUSD",1740959821222,[[179.03,1.6184],[179.02,0.013],[179.01,6.2074],[178.98,77.69009975],[178.96,0.033]],[[179.12,0.95169654],[179.14,0.03],[179.19,1.6015],[179.2,3.7554],[212.0,0.5]]]
["bitfinex","SOLUSD",1740959821402,[[179.03,1.6184],[179.02,0.013],[179.01,6.2074],[178.98,77.69009975],[178.96,1.20587649]],[[179.12,0.03],[179.13,0.92169654],[179.14,0.03],[179.16,5.46],[179.23,1.5448]]]
["bitfinex","SOLUSD",1740959821608,[[179.03,1.6184],[179.02,0.013],[179.01,6.2074],[178.98,77.69009975],[178.96,1.20587649]],[[179.12,0.03],[179.14,0.03],[179.15,0.92169654],[179.16,5.46],[179.23,1.5448]]]
["bitfinex","SOLUSD",1740959821920,[[179.04,6.4918],[179.03,1.6184],[179.02,77.67009975],[178.99,1.17265712],[178.98,108.88996236]],[[179.11,82.1],[179.12,0.03],[179.14,0.03],[179.16,5.46],[179.22,0.92169654]]]
["bitfinex","SOLUSD",1740959822133,[[179.04,6.4918],[179.03,1.6184],[179.02,77.67009975],[178.99,1.17265712],[178.98,108.88996236]],[[179.11,82.1],[179.12,0.03],[179.14,0.03],[179.22,0.92169654],[211.7,0.05]]]
["bitfinex","SOLUSD",1740959822299,[[179.04,6.4918],[179.03,1.6184],[179.02,77.67009975],[178.99,1.17265712],[178.98,108.88996236]],[[179.11,82.1],[179.12,0.03],[179.14,0.03],[179.19,5.46],[179.35,0.95169654]]]
["bitfinex","SOLUSD",1740959822498,[[179.04,6.4918],[179.03,1.6184],[179.02,77.67009975],[178.99,1.17265712],[178.98,108.88996236]],[[179.11,82.1],[179.12,0.03],[179.14,0.03],[179.19,5.46],[179.27,1.6589]]]
["bitfinex","SOLUSD",1740959824327,[[179.04,84.14889975],[179.03,1.6184],[179.02,0.013],[178.99,110.02961948],[178.98,0.033]],[[179.12,0.03],[179.14,0.03],[179.15,82.1],[179.19,5.46],[179.27,1.6589]]]
["bitfinex","SOLUSD",1740959824620,[[179.04,84.14889975],[179.03,1.6184],[179.02,0.013],[178.99,108.85696236],[178.98,0.033]],[[179.12,0.03],[179.14,0.03],[179.15,82.1],[179.19,5.46],[179.27,1.6589]]]
["bitfinex","SOLUSD",1740959824821,[[179.04,84.14889975],[179.03,1.6184],[179.02,0.013],[178.99,108.85696236],[178.98,0.033]],[[179.12,0.03],[179.14,0.95169654],[179.15,82.1],[179.19,5.46],[179.27,1.6589]]]
["bitfinex","SOLUSD",1740959825134,[[179.08,6.5094],[179.05,1.17273049],[179.04,191.97406211],[179.02,0.013],[178.98,0.033]],[[179.31,82.1],[179.38,5.4],[179.52,218.2],[179.66,229.0],[180.07,44.92]]]
["bitfinex","SOLUSD",1740959825301,[[179.11,1.6217],[179.09,1.17157226],[179.08,186.51406211],[179.04,5.46],[179.02,0.013]],[[179.4,5.46],[179.44,4.7068],[179.45,1.524],[179.49,82.1],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959825499,[[179.12,7.45045795],[179.08,186.51406211],[179.04,5.46],[179.02,0.013],[179.0,16.94589773]],[[179.4,5.46],[179.44,4.7068],[179.45,1.524],[179.49,82.1],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959825833,[[179.15,1.6505],[179.14,6.2793],[179.12,187.68522006],[179.04,5.46],[179.02,0.013]],[[179.39,82.1],[179.4,5.46],[179.44,4.7068],[179.45,1.524],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959826126,[[179.12,187.68522006],[179.04,5.46],[179.02,0.013]],[[179.39,82.1],[179.4,5.46],[179.44,4.7068],[179.45,1.524],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959826127,[[179.16,7.45058123],[179.12,186.51406211],[179.04,5.46],[179.02,0.013],[178.98,16.97889773]],[[179.39,82.1],[179.4,5.46],[179.44,4.7068],[179.45,1.524],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959826304,[[179.18,6.2793],[179.17,1.6505],[179.16,187.68534334],[179.04,5.46],[179.02,0.013]],[[179.38,82.1],[179.4,5.46],[179.44,4.7068],[179.45,1.524],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959826499,[[179.2,8.0189],[179.19,1.17114056],[179.16,186.51406211],[179.04,5.46],[179.02,0.013]],[[179.38,82.1],[179.4,5.46],[179.44,4.7068],[179.45,1.524],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959826720,[[179.2,8.0189],[179.16,186.51406211],[179.04,5.46],[179.02,0.013]],[[179.38,82.1],[179.4,5.46],[179.44,4.7068],[179.45,1.524],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959826721,[[179.22,6.3732],[179.21,1.17108974],[179.2,188.15976211],[179.04,5.46],[179.02,0.013]],[[179.38,82.1],[179.4,5.46],[179.49,4.7068],[179.51,1.5742],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959826904,[[179.23,1.17098819],[179.22,6.3732],[179.2,188.15976211],[179.04,5.46],[179.02,0.013]],[[179.38,82.1],[179.4,5.46],[179.49,4.7068],[179.51,1.5742],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959827306,[[179.22,6.3732],[179.21,1.17101145],[179.2,188.15976211],[179.04,5.46],[179.02,0.013]],[[179.38,82.1],[179.4,5.46],[179.49,4.7068],[179.51,1.5742],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959827526,[[179.22,115.23016236],[179.21,1.17101145],[179.2,79.30279975],[179.04,5.46],[179.02,0.013]],[[179.38,82.1],[179.4,5.46],[179.49,4.7068],[179.51,1.5742],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959827918,[[179.22,115.23016236],[179.21,1.17101145],[179.2,79.30279975],[179.04,5.46],[179.02,0.013]],[[179.38,82.1],[179.42,5.46],[179.49,4.7068],[179.51,1.5742],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959828327,[[179.22,115.23016236],[179.2,79.30279975],[179.04,5.46],[179.02,0.013]],[[179.38,82.1],[179.42,5.46],[179.49,4.7068],[179.51,1.5742],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959828328,[[179.23,1.17116034],[179.22,115.23016236],[179.2,79.30279975],[179.04,5.46],[179.02,16.95889773]],[[179.38,82.1],[179.42,5.46],[179.49,4.7068],[179.51,1.5742],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959828629,[[179.23,1.17116034],[179.22,115.23016236],[179.2,79.30279975],[179.16,5.46],[179.03,27.05723414]],[[179.38,82.1],[179.42,5.46],[179.49,4.7068],[179.51,1.5742],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959828819,[[179.23,1.17116034],[179.22,115.23016236],[179.2,79.30279975],[179.16,5.46],[179.09,40.42]],[[179.38,82.1],[179.42,5.46],[179.49,4.7068],[179.51,1.5742],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959829014,[[179.24,7.6506],[179.23,187.68522245],[179.16,5.46],[179.09,40.42],[154.15,0.04110957]],[[179.42,5.46],[179.48,82.1],[179.49,4.7068],[179.51,1.5742],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959829223,[[179.24,195.33556158],[179.16,5.46],[179.09,40.42],[154.15,0.04110957],[153.98,0.71924024]],[[179.42,5.46],[179.47,82.1],[179.49,4.7068],[179.51,1.5742],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959829422,[[179.24,194.16466211],[179.16,5.46],[179.09,40.42],[154.15,0.04110957],[153.98,0.71924024]],[[179.42,5.46],[179.47,82.1],[179.49,4.7068],[179.51,1.5742],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959829626,[[179.25,1.1709825],[179.24,194.16466211],[179.16,5.46],[179.09,40.42],[178.92,27.09023414]],[[179.42,5.46],[179.47,82.1],[179.49,4.7068],[179.51,1.5742],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959829817,[[179.25,1.1709825],[179.24,194.16466211],[179.16,5.46],[179.09,40.42],[179.04,27.05723414]],[[179.42,5.46],[179.47,82.1],[179.49,4.7068],[179.51,1.5742],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959830417,[[179.25,1.1709825],[179.24,194.16466211],[179.16,5.46],[179.09,40.42],[179.03,27.05723414]],[[179.42,5.46],[179.47,82.1],[179.49,4.7068],[179.51,1.5742],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959830615,[[179.25,187.68504461],[179.24,7.6506],[179.16,5.46],[179.09,40.42],[179.04,27.05723414]],[[179.41,82.1],[179.49,4.7068],[179.51,1.5742],[179.52,5.46],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959830818,[[179.25,186.51406211],[179.24,7.6506],[179.16,5.46],[179.09,40.42],[179.04,27.05723414]],[[179.41,82.1],[179.49,4.7068],[179.51,1.5742],[179.52,5.46],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959831017,[[179.26,1.17082218],[179.25,186.51406211],[179.24,7.6506],[179.16,5.46],[179.09,40.42]],[[179.41,82.1],[179.49,4.7068],[179.51,1.5742],[179.52,5.46],[179.63,218.2]]]
["bitfinex","SOLUSD",1740959831416,[[179.27,6.6394],[179.26,187.68488429],[179.24,1.5886],[179.16,5.46],[179.09,40.42]],[[179.41,82.1],[179.51,1.5742],[179.54,4.7068],[179.75,218.2],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959831627,[[179.29,1.6353],[179.28,1.17061065],[179.27,6.6394],[179.26,186.51406211],[179.16,5.46]],[[179.48,82.1],[179.49,5.46],[179.54,4.7068],[179.57,1.5157],[179.75,218.2]]]
["bitfinex","SOLUSD",1740959831937,[[179.3,1.17053957],[179.29,188.14936211],[179.27,6.6394],[179.16,5.46],[178.67,44.933]],[[179.48,82.1],[179.51,5.46],[179.54,4.7068],[179.57,1.5157],[179.75,218.2]]]
["bitfinex","SOLUSD",1740959832136,[[179.31,6.6394],[179.3,1.17053957],[179.29,188.14936211],[179.16,5.46],[178.67,44.933]],[[179.48,82.1],[179.54,4.7068],[179.57,1.5157],[179.75,218.2]]]
["bitfinex","SOLUSD",1740959832137,[[179.31,6.6394],[179.3,1.17053957],[179.29,188.14936211],[179.16,5.46],[178.77,5.5937]],[[179.48,82.1],[179.54,4.7068],[179.57,1.5157],[179.75,218.2],[212.5,0.2]]]
["bitfinex","SOLUSD",1740959832314,[[179.32,1.17041281],[179.31,193.15346211],[179.29,1.6353],[179.16,5.46],[179.11,27.05723414]],[[179.48,82.1],[179.54,4.7068],[179.57,1.5157],[179.75,218.2],[212.5,0.2]]]
["bitfinex","SOLUSD",1740959832740,[[179.32,187.68447492],[179.31,6.6394],[179.29,1.6353],[179.16,5.46],[179.12,27.05723414]],[[179.48,82.1],[179.54,5.46],[179.57,1.5157],[179.6,4.7068],[179.75,218.2]]]
["bitfinex","SOLUSD",1740959833027,[[179.32,186.51406211],[179.31,6.6394],[179.29,1.6353],[179.16,5.46],[179.12,27.05723414]],[[179.47,82.1],[179.54,5.46],[179.57,1.5157],[179.6,4.7068],[179.75,218.2]]]
["bitfinex","SOLUSD",1740959833633,[[179.34,6.112],[179.33,1.6325],[179.32,186.51406211],[179.28,5.46],[179.15,27.05723414]],[[179.53,82.1],[179.6,4.7068],[179.61,5.46],[179.64,1.5269],[179.75,218.2]]]
["bitfinex","SOLUSD",1740959833826,[[179.34,192.62606211],[179.33,1.6325],[179.12,27.05723414],[178.92,27.09023414],[178.79,5.5928]],[[179.49,82.1],[179.6,4.7068],[179.61,5.46],[179.64,1.5269],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959834024,[[179.34,192.62606211],[179.33,1.6325],[179.27,5.46],[179.12,27.05723414],[178.92,27.09023414]],[[179.48,82.1],[179.6,4.7068],[179.61,5.46],[179.64,1.5269],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959834335,[[179.34,192.62606211],[179.33,1.6325],[179.27,5.46],[179.13,27.05723414],[178.92,27.09023414]],[[179.48,82.1],[179.6,4.7068],[179.61,5.46],[179.64,1.5269],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959834633,[[179.34,192.62606211],[179.33,1.6325],[179.27,5.46],[179.11,27.05723414],[178.92,27.09023414]],[[179.48,82.1],[179.6,4.7068],[179.61,5.46],[179.64,1.5269],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959834835,[[179.34,192.62606211],[179.33,1.6325],[179.27,5.46],[179.12,27.05723414],[178.92,27.09023414]],[[179.48,82.1],[179.6,4.7068],[179.61,5.46],[179.64,1.5269],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959835326,[[179.34,192.62606211],[179.33,1.6325],[179.09,67.47723414],[178.92,27.09023414],[178.87,224.30764005]],[[179.48,82.1],[179.6,4.7068],[179.61,5.46],[179.64,1.5269],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959835528,[[179.34,192.62606211],[179.33,1.6325],[179.26,5.44],[179.09,40.42],[179.08,27.05723414]],[[179.48,82.1],[179.6,4.7068],[179.61,5.46],[179.64,1.5269],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959835720,[[179.34,192.62606211],[179.33,1.6325],[179.26,5.44],[179.1,27.05723414],[179.09,40.42]],[[179.48,82.1],[179.6,4.7068],[179.61,5.46],[179.64,1.5269],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959836123,[[179.34,192.62606211],[179.33,1.6325],[179.26,5.44],[179.09,40.42],[179.08,27.05723414]],[[179.48,82.1],[179.6,4.7068],[179.61,5.46],[179.64,1.5269],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959836538,[[179.34,83.76909975],[179.33,110.48946236],[179.26,5.44],[179.09,40.42],[153.25,1.0]],[[179.47,82.1],[179.6,4.7068],[179.61,5.46],[179.64,1.5269],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959836708,[[179.34,83.76909975],[179.33,110.48946236],[179.26,5.44],[179.09,40.42],[179.08,27.05723414]],[[179.47,82.1],[179.6,4.7068],[179.61,5.46],[179.64,1.5269],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959836912,[[179.34,83.76909975],[179.33,110.48946236],[179.26,5.44],[179.09,40.42],[179.07,27.05723414]],[[179.46,82.1],[179.6,4.7068],[179.61,5.46],[179.64,1.5269],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959837130,[[179.34,83.76909975],[179.33,110.48946236],[179.26,5.44],[179.09,40.42],[179.08,27.05723414]],[[179.46,82.1],[179.6,4.7068],[179.61,5.46],[179.64,1.5269],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959837336,[[179.34,83.76909975],[179.33,110.48946236],[179.26,5.44],[179.09,40.42],[179.08,27.05723414]],[[179.46,82.1],[179.61,5.46],[179.64,1.5269],[179.86,218.2],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959837522,[[179.35,9.3133544],[179.34,186.51406211],[179.26,5.44],[179.15,27.05723414],[179.1,27.05723414]],[[179.59,82.1],[179.6,5.44],[179.64,1.5269],[179.65,4.7068],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959837722,[[179.36,6.5985],[179.35,2.7148544],[179.34,186.51406211],[179.26,5.44],[179.15,27.05723414]],[[179.59,82.1],[179.6,5.44],[179.64,1.5269],[179.65,4.7068],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959837921,[[179.36,173.24745751],[179.26,5.44],[179.14,27.05723414],[178.92,431.59023414],[178.84,679.633]],[[179.58,83.2704544],[179.6,5.44],[179.64,1.5269],[179.65,4.7068],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959838122,[[179.36,173.24745751],[179.26,5.44],[179.13,27.05723414],[178.92,431.59023414],[178.84,679.633]],[[179.58,83.2704544],[179.6,5.44],[179.64,1.5269],[179.65,4.7068],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959838323,[[179.37,1.17012226],[179.36,173.24745751],[179.26,5.44],[179.13,27.05723414],[178.92,431.59023414]],[[179.58,83.2704544],[179.6,5.44],[179.64,1.5269],[179.65,4.7068],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959839137,[[179.37,1.17012226],[179.36,173.24745751],[179.26,5.44],[179.15,27.05723414],[179.1,27.05723414]],[[179.58,83.2704544],[179.64,1.5269],[179.65,4.7068],[179.86,218.2],[212.57,753.64]]]
["bitfinex","SOLUSD",1740959839434,[[179.37,64.39049515],[179.26,114.29696236],[179.13,27.05723414],[178.92,431.59023414],[178.81,5.5922]],[[179.57,87.54],[179.58,1.1704544],[179.64,1.5269],[179.65,4.7068],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959839623,[[179.37,64.39049515],[179.26,114.29696236],[178.92,431.59023414]],[[179.57,87.54],[179.58,1.1704544],[179.64,1.5269],[179.65,4.7068],[179.86,218.2]]]
["bitfinex","SOLUSD",1740959839624,[[179.37,64.39049515],[179.27,1.17016591],[179.26,114.29696236],[179.11,27.05723414],[178.92,431.59023414]],[[179.49,82.1],[179.56,1.1704544],[179.57,5.44],[179.64,1.5569],[179.65,4.7068]]]
["bitfinex","SOLUSD",1740959839830,[[179.37,64.39049515],[179.27,1.17016591],[179.26,114.29696236],[179.12,27.05723414],[178.92,431.59023414]],[[179.49,82.1],[179.57,5.44],[179.64,1.5569],[179.65,4.7068],[179.8,1.1704544]]]
["bitfinex","SOLUSD",1740959840229,[[179.37,64.39049515],[179.27,1.17016591],[179.26,114.29696236],[179.14,27.05723414],[178.92,431.59023414]],[[179.49,82.1],[179.57,5.44],[179.64,1.5569],[179.65,4.7068],[179.8,1.1704544]]]
["bitfinex","SOLUSD",1740959840536,[[179.37,64.39049515],[179.27,1.17016591],[179.26,114.29696236],[179.15,27.05723414],[179.1,27.05723414]],[[179.49,82.1],[179.56,5.44],[179.64,1.5569],[179.65,4.7068],[179.8,1.1704544]]]
["bitfinex","SOLUSD",1740959840738,[[179.37,64.39049515],[179.27,1.17016591],[179.26,114.29696236],[179.14,27.05723414],[179.1,27.05723414]],[[179.49,82.1],[179.56,5.44],[179.64,1.5569],[179.65,4.7068],[179.8,1.1704544]]]
["bitfinex","SOLUSD",1740959840914,[[179.38,7.7547],[179.37,64.39049515],[179.27,1.17016591],[179.26,114.29696236],[179.13,27.05723414]],[[179.49,82.1],[179.56,5.44],[179.64,1.5569],[179.65,4.7068],[179.8,1.1704544]]]
["bitfinex","SOLUSD",1740959841117,[[179.38,7.7547],[179.37,64.39049515],[179.34,0.033],[179.27,1.17016591],[179.26,114.29696236]],[[179.49,82.1],[179.56,5.44],[179.64,1.5569],[179.65,4.7068],[179.8,1.1704544]]]
["bitfinex","SOLUSD",1740959841339,[[179.38,7.7547],[179.37,64.39049515],[179.34,0.033],[179.27,1.17016591],[179.26,114.29696236]],[[179.46,0.03],[179.49,82.1],[179.56,5.44],[179.64,1.5569],[179.65,4.7068]]]
["bitfinex","SOLUSD",1740959841538,[[179.38,72.14519515],[179.37,108.85696236],[179.34,0.033],[179.27,1.17016591],[179.26,5.44]],[[179.46,0.03],[179.49,82.1],[179.56,5.44],[179.64,1.5569],[179.65,4.7068]]]
["bitfinex","SOLUSD",1740959841739,[[179.38,72.14519515],[179.37,108.85696236],[179.34,0.033],[179.26,5.44],[153.25,1.0]],[[179.46,0.03],[179.49,82.1],[179.56,5.44],[179.64,1.5569],[179.65,4.7068]]]
["bitfinex","SOLUSD",1740959841944,[[179.38,72.14519515],[179.37,108.85696236],[179.34,0.033],[179.26,5.44],[178.81,4.50613719]],[[179.46,0.03],[179.49,82.1],[179.56,5.44],[179.64,1.5569],[179.65,4.7068]]]
["bitfinex","SOLUSD",1740959842439,[[179.38,72.14519515],[179.37,108.85696236],[179.34,0.033],[179.26,5.44],[179.21,40.36]],[[179.46,0.03],[179.49,82.1],[179.56,5.44],[179.64,1.5569],[179.65,4.7068]]]
["bitfinex","SOLUSD",1740959843629,[[179.38,181.00215751],[179.34,0.033],[179.26,5.44],[179.21,40.36],[179.13,27.05723414]],[[179.46,0.03],[179.55,82.1],[179.56,5.44],[179.64,1.5569],[179.65,4.7068]]]
["bitfinex","SOLUSD",1740959843813,[[179.39,1.16996201],[179.38,181.00215751],[179.34,0.033],[179.26,5.44],[179.21,40.36]],[[179.46,0.03],[179.54,82.1],[179.56,5.44],[179.64,1.5569],[179.65,4.7068]]]
["bitfinex","SOLUSD",1740959844142,[[179.39,174.41741952],[179.38,7.7547],[179.34,0.033],[179.26,5.44],[179.21,40.36]],[[179.46,0.03],[179.54,82.1],[179.64,1.5569],[179.65,4.7068],[179.94,242.3]]]
["bitfinex","SOLUSD",1740959844326,[[179.39,173.24745751],[179.38,7.7547],[179.34,0.033],[179.26,5.44],[179.21,40.36]],[[179.46,0.03],[179.54,82.1],[179.59,5.44],[179.64,1.5569],[179.65,4.7068]]]
["bitfinex","SOLUSD",1740959846428,[[179.4,1.16992642],[179.39,173.24745751],[179.38,7.7547],[179.34,0.033],[179.26,5.44]],[[179.46,0.03],[179.58,82.1],[179.59,5.44],[179.64,1.5569],[179.65,4.7068]]]
["bitfinex","SOLUSD",1740959846631,[[179.4,174.41738393],[179.38,7.7547],[179.34,0.033],[179.26,5.44],[179.19,27.05723414]],[[179.46,0.03],[179.58,82.1],[179.64,1.5569],[179.65,4.7068],[212.5,0.2]]]
["bitfinex","SOLUSD",1740959846844,[[179.4,173.24745751],[179.38,7.7547],[179.34,0.033],[179.26,5.44],[179.17,27.05723414]],[[179.46,0.03],[179.58,82.1],[179.62,5.44],[179.64,1.5569],[179.65,4.7068]]]
["bitfinex","SOLUSD",1740959847056,[[179.41,2.71051335],[179.4,173.24745751],[179.38,5.44],[179.34,0.033],[179.25,27.05723414]],[[179.64,0.03],[179.69,1.5334],[179.7,6.1162],[179.81,82.1],[179.99,218.2]]]
["bitfinex","SOLUSD",1740959847220,[[179.43,1.2144],[179.42,6.5792],[179.41,174.41717086],[179.38,5.44],[179.34,0.033]],[[179.64,0.03],[179.75,7.6496],[179.8,1.1704544],[179.81,82.1],[179.98,40.34]]]
["bitfinex","SOLUSD",1740959847421,[[179.45,1.2144],[179.44,7.74813559],[179.43,173.24745751],[179.38,5.44],[179.34,0.033]],[[179.64,0.03],[179.74,1.1704544],[179.75,7.6496],[179.77,5.44],[179.81,82.1]]]
["bitfinex","SOLUSD",1740959847721,[[179.47,6.5792],[179.46,1.1689333],[179.45,174.46185751],[179.38,5.44],[179.34,0.033]],[[179.64,0.03],[179.74,1.1704544],[179.75,7.6496],[179.77,5.44],[179.81,82.1]]]
["bitfinex","SOLUSD",1740959847924,[[179.48,1.16891921],[179.47,179.82665751],[179.45,1.2144],[179.38,5.44],[179.34,0.033]],[[179.64,0.03],[179.74,1.1704544],[179.75,7.6496],[179.77,5.44],[179.81,82.1]]]
["bitfinex","SOLUSD",1740959848125,[[179.5,1.5408],[179.48,174.41637672],[179.38,5.44],[179.36,27.05723414],[179.34,0.033]],[[179.64,0.03],[179.76,82.1],[179.8,1.1704544],[179.81,7.6496],[179.85,5.44]]]
["bitfinex","SOLUSD",1740959848332,[[179.5,1.5408],[179.38,5.44],[179.36,27.05723414],[179.34,0.033]],[[179.64,0.03],[179.76,82.1],[179.8,1.1704544],[179.81,7.6496],[179.85,5.44]]]
["bitfinex","SOLUSD",1740959848333,[[179.52,6.5792],[179.51,6.608585],[179.5,173.24745751],[179.35,27.05723414],[179.34,0.033]],[[179.64,0.03],[179.75,82.1],[179.81,7.6496],[179.85,5.44],[179.97,1.1704544]]]
["bitfinex","SOLUSD",1740959848538,[[179.53,2.70941625],[179.52,173.24745751],[179.51,5.44],[179.35,27.05723414],[179.34,0.033]],[[179.64,0.03],[179.8,82.1],[179.81,7.6496],[179.97,1.1704544],[181.6,7.02403032]]]
["bitfinex","SOLUSD",1740959848733,[[179.54,6.5792],[179.53,2.70941625],[179.52,173.24745751],[179.51,5.44],[179.36,27.05723414]],[[179.64,0.03],[179.79,1.1704544],[179.8,82.1],[179.81,7.6496],[179.82,5.44]]]
["bitfinex","SOLUSD",1740959848924,[[179.55,1.16847939],[179.54,179.82665751],[179.53,1.5408],[179.51,5.44],[179.35,27.05723414]],[[179.64,0.03],[179.78,82.1],[179.79,1.1704544],[179.81,7.6496],[179.82,5.44]]]
["bitfinex","SOLUSD",1740959849125,[[179.55,1.16847939],[179.54,179.82665751],[179.53,1.5408],[179.51,5.44],[179.34,27.09023414]],[[179.64,0.03],[179.78,82.1],[179.81,7.6496],[179.82,5.44],[179.97,1.1704544]]]
["bitfinex","SOLUSD",1740959849546,[[179.56,6.5792],[179.55,174.4159369],[179.53,1.5408],[179.51,5.44],[179.38,27.05723414]],[[179.64,0.03],[179.81,7.6496],[179.82,5.44],[179.97,1.1704544]]]
["bitfinex","SOLUSD",1740959849547,[[179.56,6.5792],[179.55,174.4159369],[179.53,1.5408],[179.51,5.44],[179.38,27.05723414]],[[179.64,0.03],[179.8,82.1],[179.81,7.6496],[179.82,5.44],[179.97,1.1704544]]]
["bitfinex","SOLUSD",1740959849724,[[179.57,2.70905297],[179.56,179.82665751],[179.51,5.44],[179.38,27.05723414],[179.13,5.5825]],[[179.8,82.1],[179.81,7.6496],[179.82,5.44],[179.97,1.1704544],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959849927,[[179.57,175.95651048],[179.56,6.5792],[179.51,5.44],[179.38,27.05723414],[179.13,410.0825]],[[179.79,82.1],[179.81,7.6496],[179.82,5.44],[179.97,1.1704544],[180.24,243.3]]]
["bitfinex","SOLUSD",1740959850234,[[179.57,174.78825751],[179.51,5.44],[179.47,40.34],[179.41,27.05723414],[179.13,404.5]],[[179.81,89.7496],[179.97,1.1704544],[180.24,243.3],[213.0,0.2],[213.09,0.709633]]]
["bitfinex","SOLUSD",1740959850436,[[179.58,6.5792],[179.57,174.78825751],[179.51,5.44],[179.47,40.34],[179.41,27.05723414]],[[179.81,89.7496],[179.85,5.44],[179.97,1.1704544],[180.24,243.3],[213.0,0.2]]]
["bitfinex","SOLUSD",1740959850616,[[179.59,1.16810641],[179.58,179.82665751],[179.57,1.5408],[179.51,5.44],[179.47,40.34]],[[179.81,89.7496],[179.85,5.44],[179.97,1.1704544],[180.24,243.3],[213.0,0.2]]]
["bitfinex","SOLUSD",1740959850822,[[179.6,8.12],[179.59,174.41556392],[179.51,5.44],[179.47,40.34],[179.41,27.05723414]],[[179.81,82.1],[179.88,6.1162],[179.89,1.5334],[179.97,1.1704544],[180.24,243.3]]]
["bitfinex","SOLUSD",1740959851029,[[179.61,1.16806828],[179.6,8.12],[179.51,5.44],[179.47,40.34],[179.41,27.05723414]],[[179.81,82.1],[179.88,6.1162],[179.89,1.5334],[179.97,1.1704544],[180.24,243.3]]]
["bitfinex","SOLUSD",1740959851030,[[179.61,1.16806828],[179.6,181.36745751],[179.51,5.44],[179.47,40.34],[179.41,27.05723414]],[[179.81,82.1],[179.86,5.44],[179.88,6.1162],[179.89,1.5334],[179.97,1.1704544]]]
["bitfinex","SOLUSD",1740959851231,[[179.62,6.5792],[179.61,174.41552579],[179.6,1.5408],[179.51,5.44],[179.47,40.34]],[[179.87,82.1],[179.89,1.5334],[179.97,1.1704544],[180.16,40.34],[181.83,280.58593301]]]
["bitfinex","SOLUSD",1740959851418,[[179.63,6.60767572],[179.62,179.82665751],[179.6,1.5408],[179.47,40.34],[179.46,27.05723414]],[[179.87,82.1],[179.89,1.5334],[179.93,6.0909],[179.95,5.44],[179.99,1.1704544]]]
["bitfinex","SOLUSD",1740959851621,[[179.63,6.60767572],[179.47,40.34],[179.46,27.05723414]],[[179.87,82.1],[179.89,1.5334],[179.93,6.0909],[179.95,5.44],[179.99,1.1704544]]]
["bitfinex","SOLUSD",1740959851622,[[179.64,7.5242],[179.63,179.85513323],[179.47,40.34],[179.46,27.05723414],[179.18,2.74278361]],[[179.89,1.5334],[179.92,82.1],[179.93,6.0909],[179.95,5.44],[179.99,1.1704544]]]
["bitfinex","SOLUSD",1740959851838,[[179.65,1.16777416],[179.64,7.5242],[179.63,178.68745751],[179.47,40.34],[179.46,27.05723414]],[[179.82,0.03],[179.89,1.5334],[179.91,1.1704544],[179.92,82.1],[179.93,6.0909]]]
["bitfinex","SOLUSD",1740959852035,[[179.65,1.16777416],[179.64,7.5242],[179.63,178.68745751],[179.47,40.34],[179.46,27.05723414]],[[179.82,0.03],[179.88,82.1],[179.89,1.5334],[179.91,1.1704544],[179.93,6.0909]]]
["bitfinex","SOLUSD",1740959852236,[[179.65,1.16777416],[179.64,7.5242],[179.63,178.68745751],[179.47,67.39723414],[179.18,2.74278361]],[[179.82,0.03],[179.88,82.1],[179.93,6.0909],[179.97,1.5359],[179.99,1.1704544]]]
["bitfinex","SOLUSD",1740959852435,[[179.65,1.16777416],[179.64,7.5242],[179.63,178.68745751],[179.47,40.34],[179.44,27.05723414]],[[179.82,0.03],[179.88,82.1],[179.92,1.1704544],[179.93,6.0909],[179.97,1.5359]]]
["bitfinex","SOLUSD",1740959852850,[[179.67,1.5241],[179.66,6.0001],[179.65,1.16777416],[179.63,178.68745751],[179.5,27.05723414]],[[179.82,0.03],[179.94,82.1],[179.97,1.5359],[179.99,7.2613544],[181.8,7.02403032]]]
["bitfinex","SOLUSD",1740959853048,[[179.69,1.5241],[179.68,7.16754064],[179.63,178.68745751],[179.55,27.05723414],[179.3,224.30764005]],[[179.82,0.03],[179.99,82.1],[180.05,6.0909],[180.06,1.5359],[180.24,1.0]]]
["bitfinex","SOLUSD",1740959853350,[[179.71,6.0001],[179.7,1.16706847],[179.69,1.5241],[179.63,178.68745751],[179.55,27.05723414]],[[179.82,0.03],[179.99,82.1],[180.05,11.5309],[180.06,1.5359],[180.24,1.0]]]
["bitfinex","SOLUSD",1740959853533,[[179.72,1.16710327],[179.71,6.0001],[179.69,1.5241],[179.63,178.68745751],[179.55,27.05723414]],[[179.82,0.03],[179.98,82.1],[179.99,1.1704544],[180.05,11.5309],[180.06,1.5359]]]
["bitfinex","SOLUSD",1740959853725,[[179.73,7.5242],[179.72,1.16710327],[179.63,178.68745751],[179.55,27.05723414],[179.25,4.51810135]],[[180.04,82.1],[180.05,11.5309],[180.06,1.5359],[180.35,218.2],[181.94,7.02403032]]]
["bitfinex","SOLUSD",1740959853923,[[179.74,1.16715169],[179.73,7.5242],[179.63,178.68745751],[179.55,27.05723414],[179.25,4.51810135]],[[179.99,83.2704544],[180.05,11.5309],[180.06,1.5359],[180.35,218.2],[181.94,7.02403032]]]
["bitfinex","SOLUSD",1740959854229,[[179.75,6.0001],[179.74,1.16715169],[179.73,1.5241],[179.63,178.68745751],[179.58,27.05723414]],[[180.04,82.1],[180.05,6.0909],[180.06,6.9559],[180.35,218.2],[181.94,7.02403032]]]
["bitfinex","SOLUSD",1740959854440,[[179.76,1.1669519],[179.75,6.0001],[179.73,1.5241],[179.63,178.68745751],[179.59,27.05723414]],[[180.04,82.1],[180.05,6.0909],[180.06,6.9559],[180.35,218.2],[181.94,7.02403032]]]
["bitfinex","SOLUSD",1740959854624,[[179.78,7.1545],[179.77,5.42],[179.76,1.1669519],[179.74,40.28],[179.68,27.05723414]],[[180.14,82.1],[180.33,6.0909],[180.35,218.2],[180.5,242.325],[180.89,44.76]]]
["bitfinex","SOLUSD",1740959854823,[[179.79,7.16658479],[179.78,1.1544],[179.77,5.42],[179.74,40.28],[179.64,27.05723414]],[[180.14,82.1],[180.15,5.83403848],[180.17,1.5359],[180.19,6.0909],[180.35,218.2]]]
["bitfinex","SOLUSD",1740959855127,[[179.79,7.16658479],[179.78,6.5744],[179.74,40.28],[179.66,27.05723414],[179.64,108.85696236]],[[180.13,82.1],[180.15,5.83403848],[180.17,1.5359],[180.19,6.0909],[180.48,218.2]]]
["bitfinex","SOLUSD",1740959855433,[[179.79,7.16658479],[179.78,6.5744],[179.74,40.28],[179.64,173.24745751],[179.62,27.05723414]],[[180.13,82.1],[180.15,0.41403848],[180.17,1.5359],[180.19,6.0909],[180.48,218.2]]]
["bitfinex","SOLUSD",1740959855641,[[179.79,7.16658479],[179.78,6.5744],[179.74,40.28],[179.64,173.24745751],[179.62,27.05723414]],[[180.09,5.42],[180.13,82.1],[180.15,0.41403848],[180.17,1.5359],[180.19,6.0909]]]
["bitfinex","SOLUSD",1740959855948,[[179.79,7.16658479],[179.78,1.1544],[179.72,5.42],[179.64,213.52745751],[179.58,27.05723414]],[[180.09,5.42],[180.13,82.1],[180.15,0.41403848],[180.17,1.5359],[180.19,6.0909]]]
["bitfinex","SOLUSD",1740959856244,[[179.79,7.16658479],[179.78,1.1544],[179.72,5.42],[179.64,213.52745751],[179.59,27.05723414]],[[180.09,5.42],[180.13,82.1],[180.15,0.41403848],[180.17,1.5359],[180.19,6.0909]]]
["bitfinex","SOLUSD",1740959856543,[[179.79,7.16658479],[179.78,1.1544],[179.72,5.42],[179.64,213.52745751],[179.57,27.05723414]],[[180.09,5.42],[180.13,82.1],[180.15,0.41403848],[180.17,1.5359],[180.19,6.0909]]]
["bitfinex","SOLUSD",1740959857043,[[179.79,7.16658479],[179.78,1.1544],[179.72,5.42],[179.64,213.52745751],[179.53,27.05723414]],[[179.99,82.1],[180.02,1.5763],[180.04,6.217],[180.09,5.42],[180.15,0.41403848]]]
["bitfinex","SOLUSD",1740959857241,[[179.79,6.0001],[179.78,1.1544],[179.65,1.16724182],[179.64,213.52745751],[179.62,5.42]],[[179.98,83.2704544],[180.02,1.5763],[180.04,6.217],[180.09,5.42],[180.15,0.41403848]]]
["bitfinex","SOLUSD",1740959857436,[[179.79,6.0001],[179.71,1.5509],[179.65,1.16724182],[179.64,213.52745751],[179.62,5.42]],[[179.97,5.42],[179.98,83.2704544],[180.02,1.5763],[180.04,6.217],[180.15,0.41403848]]]
["bitfinex","SOLUSD",1740959857636,[[179.79,6.0001],[179.72,1.16744761],[179.71,1.5509],[179.65,5.42],[179.64,173.24745751]],[[179.97,5.42],[179.98,83.2704544],[180.02,1.5763],[180.04,6.217],[180.15,0.41403848]]]
["bitfinex","SOLUSD",1740959858044,[[179.79,6.0001],[179.72,1.16746147],[179.71,1.5509],[179.65,178.66745751],[179.23,5.5791]],[[179.96,82.1],[179.97,5.42],[179.98,1.1704544],[180.02,1.5763],[180.04,6.217]]]
["bitfinex","SOLUSD",1740959858236,[[179.79,6.0001],[179.71,1.5509],[179.65,178.66745751],[179.23,5.5791]],[[179.96,82.1],[179.97,5.42],[179.98,1.1704544],[180.02,1.5763],[180.04,6.217]]]
["bitfinex","SOLUSD",1740959858237,[[179.8,1.16738295],[179.79,6.0001],[179.71,1.5509],[179.65,178.66745751],[179.53,27.05723414]],[[179.97,5.42],[179.99,1.1704544],[180.01,82.1],[180.02,1.5763],[180.04,6.217]]]
["bitfinex","SOLUSD",1740959858553,[[179.8,1.16738295],[179.79,6.0001],[179.71,1.5509],[179.65,178.66745751],[179.53,43.71105082]],[[180.01,82.1],[180.02,1.5763],[180.04,6.217],[212.62,0.2],[213.0,0.2]]]
["bitfinex","SOLUSD",1740959858730,[[179.8,1.16738295],[179.79,6.0001],[179.71,1.5509],[179.65,178.66745751],[179.54,43.71105082]],[[179.99,5.42],[180.01,82.1],[180.02,1.5763],[180.04,6.217],[184.61,89.2554]]]
["bitfinex","SOLUSD",1740959859245,[[179.8,1.16738295],[179.72,6.3532],[179.71,1.5509],[179.65,173.24745751],[179.5,43.71105082]],[[179.98,82.1],[179.99,5.42],[180.02,1.5763],[180.04,6.217],[184.61,89.2554]]]
["bitfinex","SOLUSD",1740959859546,[[179.73,1.16705755],[179.72,6.3532],[179.71,1.5509],[179.65,173.24745751],[179.57,5.42]],[[179.97,1.1704544],[179.98,82.1],[179.99,5.42],[180.02,1.5763],[180.04,6.217]]]
["bitfinex","SOLUSD",1740959859756,[[179.73,1.16705755],[179.72,6.3532],[179.71,1.5509],[179.65,173.24745751],[179.57,5.42]],[[179.96,82.1],[179.97,1.1704544],[179.99,5.42],[180.02,1.5763],[180.04,6.217]]]
["bitfinex","SOLUSD",1740959860058,[[179.73,1.16705755],[179.72,6.3532],[179.71,1.5509],[179.65,173.24745751],[179.57,5.42]],[[179.95,1.1704544],[179.96,82.1],[179.99,5.42],[180.02,1.5763],[180.04,6.217]]]
["bitfinex","SOLUSD",1740959860836,[[179.73,1.16705755],[179.72,6.3532],[179.71,1.5509],[179.65,173.24745751],[179.57,5.42]],[[179.94,82.1],[179.95,1.1704544],[179.99,5.42],[180.02,1.5763],[180.04,6.217]]]
["bitfinex","SOLUSD",1740959861042,[[179.73,1.16705755],[179.72,6.3532],[179.71,1.5509],[179.65,173.24745751],[179.57,5.42]],[[179.93,1.1704544],[179.94,82.1],[180.02,1.5763],[180.04,6.217],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959861248,[[179.72,6.3532],[179.71,1.5509],[179.66,1.16772665],[179.65,173.24745751],[179.57,5.42]],[[179.92,87.52],[179.93,1.1704544],[180.02,1.5763],[180.04,6.217],[180.29,218.2]]]
["bitfinex","SOLUSD",1740959861439,[[179.72,6.3532],[179.71,2.71867573],[179.65,173.24745751],[179.57,5.42],[179.17,10.00932614]],[[179.91,1.1704544],[179.92,87.52],[180.02,1.5763],[180.04,6.217],[180.29,218.2]]]
["bitfinex","SOLUSD",1740959861656,[[179.72,6.3532],[179.71,1.5509],[179.66,1.1677887],[179.65,173.24745751],[179.59,45.7]],[[179.9,82.1],[179.91,1.1704544],[179.92,5.42],[180.02,1.5763],[180.04,6.217]]]
["bitfinex","SOLUSD",1740959861856,[[179.72,6.3532],[179.71,1.5509],[179.66,1.1677887],[179.65,173.24745751],[179.59,45.7]],[[179.89,1.1704544],[179.9,82.1],[179.92,5.42],[180.02,1.5763],[180.04,6.217]]]
["bitfinex","SOLUSD",1740959862160,[[179.72,6.3532],[179.71,1.5509],[179.66,174.41524621],[179.59,40.28],[179.58,5.42]],[[179.88,82.1],[179.89,1.1704544],[179.92,5.42],[180.02,1.5763],[180.04,6.217]]]
["bitfinex","SOLUSD",1740959862365,[[179.72,6.3532],[179.71,1.5509],[179.66,173.24745751],[179.59,40.28],[179.58,5.42]],[[179.88,82.1],[179.89,1.1704544],[179.92,5.42],[180.02,1.5763],[180.04,6.217]]]
["bitfinex","SOLUSD",1740959862663,[[179.72,6.3532],[179.71,1.5509],[179.66,173.24745751],[179.59,40.28],[179.58,5.42]],[[179.88,82.1],[179.99,1.1704544],[180.02,1.5763],[180.04,6.217],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959862866,[[179.72,6.3532],[179.71,1.5509],[179.66,173.24745751],[179.59,40.28],[179.58,5.42]],[[179.87,5.42],[179.88,82.1],[179.99,1.1704544],[180.02,1.5763],[180.04,6.217]]]
["bitfinex","SOLUSD",1740959863240,[[179.72,6.3532],[179.71,1.5509],[179.66,173.24745751],[179.59,40.28],[179.58,5.42]],[[179.87,6.5904544],[179.88,82.1],[180.02,1.5763],[180.04,6.217],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959863442,[[179.72,6.3532],[179.64,1.5758],[179.59,40.28],[179.58,5.42],[179.35,43.71105082]],[[179.86,82.1],[179.87,6.5904544],[179.89,1.5882],[179.91,6.1607],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959863656,[[179.72,6.3532],[179.65,1.16820921],[179.64,1.5758],[179.59,40.28],[179.58,5.42]],[[179.85,1.1704544],[179.86,82.1],[179.87,5.42],[179.89,1.5882],[179.91,6.1607]]]
["bitfinex","SOLUSD",1740959863856,[[179.72,6.3532],[179.65,174.41566672],[179.64,1.5758],[179.59,40.28],[179.53,5.42]],[[179.84,82.1],[179.85,1.1704544],[179.87,5.42],[179.89,1.5882],[179.91,6.1607]]]
["bitfinex","SOLUSD",1740959864048,[[179.72,6.3532],[179.65,173.24745751],[179.64,1.5758],[179.59,40.28],[179.53,5.42]],[[179.84,82.1],[179.85,1.1704544],[179.87,5.42],[179.89,1.5882],[179.91,6.1607]]]
["bitfinex","SOLUSD",1740959864363,[[179.72,6.3532],[179.66,1.16809999],[179.65,173.24745751],[179.64,1.5758],[179.59,40.28]],[[179.84,82.1],[179.85,1.1704544],[179.87,5.42],[179.89,1.5882],[179.91,6.1607]]]
["bitfinex","SOLUSD",1740959864660,[[179.72,6.3532],[179.66,1.16809999],[179.65,173.24745751],[179.64,1.5758],[179.59,40.28]],[[179.84,82.1],[179.87,5.42],[179.89,1.5882],[179.91,6.1607],[179.99,1.1704544]]]
["bitfinex","SOLUSD",1740959865154,[[179.72,6.3532],[179.66,1.16809999],[179.65,173.24745751],[179.64,1.6088],[179.59,40.28]],[[179.84,82.1],[179.87,5.42],[179.89,1.5882],[179.91,6.1607],[179.99,1.1704544]]]
["bitfinex","SOLUSD",1740959865467,[[179.72,6.3532],[179.66,1.16809999],[179.65,173.24745751],[179.64,1.6088],[179.59,40.28]],[[179.84,82.1],[179.86,0.03],[179.87,5.42],[179.89,1.5882],[179.91,6.1607]]]
["bitfinex","SOLUSD",1740959865841,[[179.72,6.3532],[179.66,1.16809999],[179.65,173.24745751],[179.64,1.6088],[179.59,40.28]],[[179.84,82.1],[179.86,1.2004544],[179.87,5.42],[179.89,1.5882],[179.91,6.1607]]]
["bitfinex","SOLUSD",1740959866842,[[179.72,6.3532],[179.66,1.16809999],[179.65,173.24745751],[179.64,1.6088],[179.59,40.28]],[[179.83,82.1],[179.86,1.2004544],[179.87,5.42],[179.89,1.5882],[179.91,6.1607]]]
["bitfinex","SOLUSD",1740959867039,[[179.74,7.7839],[179.73,5.42],[179.66,1.16809999],[179.65,64.39049515],[179.64,0.033]],[[180.28,82.1],[180.3,1.5882],[180.32,6.1607],[180.5,218.225],[180.57,242.3]]]
["bitfinex","SOLUSD",1740959867262,[[179.77,1.6556],[179.75,1.16813488],[179.65,64.39049515],[179.64,0.033],[179.62,43.71105082]],[[180.23,82.1],[180.24,6.42],[180.3,1.5882],[180.32,6.1607],[180.47,40.26]]]
["bitfinex","SOLUSD",1740959867574,[[179.81,6.5003],[179.8,1.6556],[179.78,6.58663911],[179.66,43.71105082],[179.65,173.24745751]],[[180.23,82.1],[180.24,1.0],[180.3,1.5882],[180.32,6.1607],[180.47,40.26]]]
["bitfinex","SOLUSD",1740959867868,[[179.84,6.5003],[179.83,1.6556],[179.82,1.16638471],[179.78,5.42],[179.73,43.71105082]],[[180.0,583.2329586],[180.23,82.1],[180.24,1.0],[180.3,1.5882],[180.32,6.1607]]]
["bitfinex","SOLUSD",1740959868052,[[179.84,6.5003],[179.83,1.6556],[179.78,5.42],[179.73,43.71105082]],[[180.0,583.2329586],[180.23,82.1],[180.24,1.0],[180.3,1.5882],[180.32,6.1607]]]
["bitfinex","SOLUSD",1740959868053,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.78,5.42],[179.73,43.71105082]],[[180.0,583.2329586],[180.23,82.1],[180.24,1.0],[180.3,1.5882],[180.32,6.1607]]]
["bitfinex","SOLUSD",1740959868253,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.78,5.42],[179.71,43.71105082]],[[180.0,583.2329586],[180.16,5.42],[180.19,82.1],[180.24,1.0],[180.3,1.5882]]]
["bitfinex","SOLUSD",1740959868445,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.78,5.42],[179.69,43.71105082]],[[180.0,583.2329586],[180.16,5.42],[180.19,82.1],[180.24,1.0],[180.3,1.5882]]]
["bitfinex","SOLUSD",1740959868645,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.65,199.19049515],[179.64,0.033]],[[180.0,583.2329586],[180.14,82.1],[180.16,5.42],[180.24,1.0],[180.3,1.5882]]]
["bitfinex","SOLUSD",1740959868867,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.81,5.42],[179.65,199.19049515]],[[180.0,583.2329586],[180.14,82.1],[180.16,5.42],[180.24,1.0],[180.3,1.5882]]]
["bitfinex","SOLUSD",1740959869168,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.81,5.42],[179.65,199.19049515]],[[180.0,583.2329586],[180.14,82.1],[180.16,11.8084],[180.24,1.0],[180.3,1.5882]]]
["bitfinex","SOLUSD",1740959870065,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.81,5.42],[179.65,199.19049515]],[[180.0,583.2329586],[180.14,83.6214],[180.16,11.8084],[180.24,1.0],[213.0,0.2]]]
["bitfinex","SOLUSD",1740959871454,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.81,5.42],[179.65,199.19049515]],[[180.0,583.2329586],[180.14,83.6214],[180.16,11.8084],[180.24,1.0],[180.71,44.72]]]
["bitfinex","SOLUSD",1740959872061,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.81,5.42],[179.73,64.39049515]],[[180.0,583.2329586],[180.14,83.6214],[180.16,11.8084],[180.24,1.0],[180.71,44.72]]]
["bitfinex","SOLUSD",1740959872864,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.81,5.42],[179.73,64.39049515]],[[180.0,583.2329586],[180.04,5.45],[180.14,83.6214],[180.16,6.3884],[180.24,1.0]]]
["bitfinex","SOLUSD",1740959873237,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.81,5.42],[179.73,199.19049515]],[[180.0,583.2329586],[180.04,5.45],[180.13,82.1],[180.14,1.5214],[180.16,6.3884]]]
["bitfinex","SOLUSD",1740959874760,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.81,5.42],[179.73,199.19049515]],[[180.0,583.2329586],[180.04,0.03],[180.06,5.42],[180.13,82.1],[180.14,1.5214]]]
["bitfinex","SOLUSD",1740959875263,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.81,5.42],[179.73,199.19049515]],[[180.0,583.2329586],[180.04,0.03],[180.1,5.42],[180.13,82.1],[180.14,1.5214]]]
["bitfinex","SOLUSD",1740959876063,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.81,5.42],[179.73,134.8]],[[180.0,583.2329586],[180.04,0.03],[180.13,82.1],[180.14,1.5214],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959876265,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.81,5.42],[179.73,134.8]],[[180.0,583.2329586],[180.04,0.03],[180.11,5.42],[180.13,82.1],[180.14,1.5214]]]
["bitfinex","SOLUSD",1740959876560,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.81,5.42],[179.73,216.8]],[[180.0,583.2329586],[180.04,0.03],[180.19,82.1],[180.24,8.966],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959876755,[[179.85,1.16635307],[179.84,6.5003],[179.83,1.6556],[179.81,5.42],[179.73,216.8]],[[180.0,581.5663586],[180.04,0.03],[180.16,5.42],[180.19,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959877059,[[179.87,1.125],[179.86,6.1745],[179.85,1.16635307],[179.81,5.42],[179.75,0.033]],[[180.0,579.8997586],[180.04,0.03],[180.16,5.42],[180.19,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959877362,[[179.88,1.16629925],[179.87,1.125],[179.86,6.1745],[179.81,5.42],[179.75,216.833]],[[180.0,579.9297586],[180.04,0.03],[180.16,5.42],[180.19,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959877660,[[179.88,1.16629925],[179.86,6.1745],[179.81,5.42],[179.75,216.833],[179.74,43.71105082]],[[180.0,572.1381586],[180.04,0.03],[180.16,5.42],[180.19,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959877858,[[179.89,6.4784],[179.88,1.16629925],[179.81,5.42],[179.75,216.833],[179.74,43.71105082]],[[180.0,565.4715586],[180.04,0.03],[180.23,82.1],[180.24,8.966],[213.09,0.709633]]]
["bitfinex","SOLUSD",1740959878037,[[179.9,1.16628901],[179.89,6.4784],[179.81,5.42],[179.75,216.833],[179.74,43.71105082]],[[180.0,565.4715586],[180.04,0.03],[180.19,5.42],[180.23,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959878244,[[179.9,1.16628901],[179.89,6.4784],[179.81,5.42],[179.75,216.833],[179.73,43.71105082]],[[180.0,565.4715586],[180.04,0.03],[180.19,5.42],[180.23,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959878940,[[179.9,1.16628901],[179.89,6.4784],[179.81,5.42],[179.75,216.833],[179.72,43.71105082]],[[180.0,565.4715586],[180.04,0.03],[180.19,5.42],[180.23,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959879163,[[179.9,1.16628901],[179.89,6.4784],[179.81,5.42],[179.75,216.833],[179.71,43.71105082]],[[180.0,565.4715586],[180.04,0.03],[180.19,5.42],[180.23,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959879358,[[179.9,1.16628901],[179.89,6.4784],[179.81,5.42],[179.75,216.833],[179.72,43.71105082]],[[180.0,565.4715586],[180.04,0.03],[180.19,5.42],[180.23,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959879562,[[179.9,1.16628901],[179.89,6.4784],[179.81,5.42],[179.75,216.833],[179.74,43.71105082]],[[180.0,565.4715586],[180.04,0.03],[180.23,82.1],[180.24,8.966],[213.09,0.709633]]]
["bitfinex","SOLUSD",1740959879764,[[179.9,1.16628901],[179.89,6.4784],[179.81,5.42],[179.75,216.833],[179.74,43.71105082]],[[180.0,565.4715586],[180.04,0.03],[180.19,5.42],[180.23,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959879966,[[179.9,1.16628901],[179.89,6.4784],[179.81,5.42],[179.75,216.833],[179.73,43.71105082]],[[180.0,565.4715586],[180.04,0.03],[180.19,5.42],[180.23,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959880463,[[179.9,1.16628901],[179.89,6.4784],[179.81,5.42],[179.75,216.833],[179.71,43.71105082]],[[180.0,565.4715586],[180.04,0.03],[180.19,5.42],[180.23,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959881264,[[179.9,1.16628901],[179.89,6.4784],[179.81,5.42],[179.75,216.833],[179.73,43.71105082]],[[180.0,565.4715586],[180.04,0.03],[180.19,5.42],[180.23,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959881661,[[179.9,1.16628901],[179.89,6.4784],[179.81,222.22],[179.75,0.033],[179.74,43.71105082]],[[180.0,565.4715586],[180.04,0.03],[180.19,5.42],[180.23,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959881965,[[179.9,1.16628901],[179.89,6.4784],[179.81,222.22],[179.75,0.033],[179.72,43.71105082]],[[180.0,565.4715586],[180.04,0.03],[180.19,5.42],[180.23,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959882447,[[179.9,1.16628901],[179.89,6.4784],[179.81,222.22],[179.79,40.22],[179.75,0.033]],[[180.0,565.4715586],[180.04,0.03],[180.19,5.42],[180.23,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959882844,[[179.9,1.16628901],[179.89,6.4784],[179.81,222.22],[179.79,40.22],[179.75,0.033]],[[180.0,565.4715586],[180.04,0.03],[180.19,5.42],[180.22,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959883365,[[179.9,1.16628901],[179.89,6.4784],[179.81,222.22],[179.79,40.22],[179.75,43.74405082]],[[180.0,565.4715586],[180.04,0.03],[180.19,5.42],[180.22,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959884459,[[179.9,1.16628901],[179.89,6.4784],[179.81,222.22],[179.79,40.22],[179.75,0.033]],[[180.0,565.4715586],[180.04,0.03],[180.19,5.42],[180.22,82.1],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959885359,[[179.9,1.16628901],[179.89,6.4784],[179.81,222.22],[179.79,40.22],[179.75,0.033]],[[180.0,565.4715586],[180.04,0.03],[180.18,82.1],[180.19,5.42],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959887442,[[179.9,1.16628901],[179.89,6.4784],[179.81,222.22],[179.79,40.22],[179.75,0.033]],[[180.0,565.4715586],[180.04,0.03],[180.19,5.42],[180.21,82.43295],[180.24,8.966]]]
["bitfinex","SOLUSD",1740959887861,[[179.9,1.16628901],[179.89,6.4784],[179.81,216.8],[179.79,40.22],[179.75,0.033]],[[180.0,565.4715586],[180.04,0.03],[180.11,1.588],[180.18,82.13],[180.19,5.42]]]
["bitfinex","SOLUSD",1740959888058,[[179.9,1.16628901],[179.89,6.4784],[179.84,5.42],[179.81,216.8],[179.79,40.22]],[[180.0,565.4715586],[180.04,0.03],[180.11,1.588],[180.12,6.4447],[180.18,82.13]]]
["bitfinex","SOLUSD",1740959889250,[[179.9,1.16628901],[179.89,6.4784],[179.84,216.8],[179.79,40.22],[179.66,43.71105082]],[[180.0,565.4715586],[180.04,0.03],[180.11,83.688],[180.12,6.4447],[180.18,0.03]]]
["bitfinex","SOLUSD",1740959889450,[[179.9,1.16628901],[179.89,6.4784],[179.84,216.8],[179.82,5.42],[179.79,40.22]],[[180.0,565.4715586],[180.04,0.03],[180.11,83.688],[180.12,6.4447],[180.18,0.03]]]
["bitfinex","SOLUSD",1740959889649,[[179.9,1.16628901],[179.89,6.4784],[179.84,216.8],[179.8,5.42],[179.79,40.22]],[[180.0,565.4715586],[180.04,0.03],[180.11,83.688],[180.12,6.4447],[180.18,0.03]]]
["bitfinex","SOLUSD",1740959889961,[[179.85,1.16661236],[179.84,216.8],[179.82,6.2239],[179.79,40.22],[179.75,5.453]],[[180.0,565.4715586],[180.04,0.03],[180.06,5.42],[180.1,82.1],[180.11,1.588]]]
["bitfinex","SOLUSD",1740959890273,[[179.85,217.96661236],[179.82,6.2239],[179.79,40.22],[179.75,5.453],[179.58,43.71105082]],[[179.99,1.5661],[180.0,565.4715586],[180.03,82.1],[180.04,0.03],[180.06,5.42]]]
["bitfinex","SOLUSD",1740959890565,[[179.85,216.8],[179.82,6.2239],[179.79,40.22],[179.75,5.453],[179.58,43.71105082]],[[179.99,1.5661],[180.0,565.4715586],[180.03,82.1],[180.04,0.03],[180.06,5.42]]]
["bitfinex","SOLUSD",1740959890776,[[179.85,216.8],[179.82,6.2239],[179.79,40.22],[179.75,5.453],[179.59,43.71105082]],[[179.99,1.5661],[180.0,565.4715586],[180.03,82.1],[180.04,0.03],[180.06,5.42]]]
["bitfinex","SOLUSD",1740959890951,[[179.85,216.8],[179.82,6.2239],[179.79,40.22],[179.75,5.453],[179.58,43.71105082]],[[179.99,1.5661],[180.0,565.4715586],[180.03,82.1],[180.04,0.03],[180.06,5.42]]]
["bitfinex","SOLUSD",1740959891156,[[179.85,216.8],[179.79,40.22],[179.75,0.033],[179.53,43.71105082],[179.37,43.71105082]],[[179.99,7.6412],[180.0,565.4715586],[180.02,82.1],[180.04,0.03],[180.06,5.42]]]
["bitfinex","SOLUSD",1740959891352,[[179.79,216.8],[179.75,6.6326],[179.6,40.2],[179.53,43.71105082],[179.37,43.71105082]],[[179.99,7.6412],[180.0,565.4715586],[180.02,82.1],[180.04,0.03],[180.06,5.42]]]
["bitfinex","SOLUSD",1740959891556,[[179.8,1.16703566],[179.79,216.8],[179.75,6.6326],[179.71,5.42],[179.6,40.2]],[[179.99,7.6412],[180.0,565.4715586],[180.01,82.1],[180.04,0.03],[180.06,5.42]]]
["bitfinex","SOLUSD",1740959894048,[[179.79,216.8],[179.75,6.6326],[179.71,5.42],[179.6,40.2],[179.49,43.71105082]],[[179.99,7.6412],[180.0,565.4715586],[180.01,82.1],[180.04,0.03],[180.06,5.42]]]
["bitfinex","SOLUSD",1740959894259,[[179.8,82.0],[179.79,134.8],[179.75,6.6326],[179.71,5.42],[179.6,40.2]],[[179.98,82.1],[179.99,7.6412],[180.0,565.4715586],[180.04,0.03],[180.06,5.42]]]
["bitfinex","SOLUSD",1740959894476,[[179.8,216.8],[179.75,6.6326],[179.71,5.42],[179.6,40.2],[179.08,33.1275]],[[179.97,82.1],[179.99,7.6412],[180.0,565.4715586],[180.04,0.03],[180.06,5.42]]]
["bitfinex","SOLUSD",1740959894770,[[179.81,1.16732279],[179.8,216.8],[179.75,6.6326],[179.71,5.42],[179.6,40.2]],[[179.97,82.1],[179.99,7.6412],[180.0,565.4715586],[180.04,0.03],[180.06,5.42]]]
["bitfinex","SOLUSD",1740959894958,[[179.81,217.96732279],[179.75,6.6326],[179.71,5.42],[179.6,40.2],[179.52,43.71105082]],[[179.97,82.1],[179.99,7.6412],[180.0,565.4715586],[180.04,0.03],[180.06,5.42]]]
["bitfinex","SOLUSD",1740959895271,[[179.81,216.3],[179.75,6.6326],[179.71,5.42],[179.6,40.2],[179.52,43.71105082]],[[179.99,7.6412],[180.0,565.4715586],[180.03,82.1],[180.04,0.03],[180.06,5.42]]]
["bitfinex","SOLUSD",1740959895968,[[179.81,216.3],[179.75,6.6326],[179.71,5.42],[179.6,40.2]],[[179.99,7.6412],[180.0,565.4715586],[180.04,0.03],[180.06,5.42]]]
["bitfinex","SOLUSD",1740959895969,[[179.81,216.3],[179.75,6.6326],[179.71,5.42],[179.6,40.2],[179.53,43.71105082]],[[179.99,7.6412],[180.0,565.4715586],[180.02,82.1],[180.04,0.03],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959896277,[[179.82,1.16692579],[179.81,216.3],[179.75,6.6326],[179.71,5.42],[179.6,40.2]],[[179.99,7.6412],[180.0,565.4715586],[180.02,82.1],[180.04,5.45],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959897371,[[179.82,217.46692579],[179.75,6.6326],[179.71,5.42],[179.6,40.2],[179.51,312.0]],[[179.99,7.6412],[180.0,565.4715586],[180.02,82.1],[180.04,5.45],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959897545,[[179.82,216.3],[179.75,6.6326],[179.71,5.42],[179.6,40.2],[179.51,312.0]],[[179.99,7.6412],[180.0,565.4715586],[180.02,82.1],[180.04,5.45],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959897751,[[179.83,1.16700526],[179.82,216.3],[179.75,6.6326],[179.71,5.42],[179.6,40.2]],[[179.99,7.6412],[180.0,565.4715586],[180.02,82.1],[180.04,5.45],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959897970,[[179.83,217.46700526],[179.75,6.6326],[179.71,5.42],[179.6,40.2],[178.88,0.033]],[[179.99,7.6412],[180.0,565.4715586],[180.02,82.1],[180.04,5.45],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959898167,[[179.83,216.3],[179.75,6.6326],[179.71,5.42],[179.6,40.2],[179.32,5.5765]],[[179.99,7.6412],[180.0,565.4715586],[180.02,82.1],[180.04,5.45],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959898373,[[179.83,216.3],[179.75,6.6326],[179.71,5.42],[179.6,40.2],[179.52,43.71105082]],[[179.99,7.6412],[180.0,565.4715586],[180.02,82.1],[180.04,5.45],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959898552,[[179.83,216.3],[179.75,6.6326],[179.71,5.42],[179.6,40.2],[179.5,43.71105082]],[[179.99,7.6412],[180.0,565.4715586],[180.02,82.1],[180.04,5.45],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959898753,[[179.83,216.3],[179.75,6.6326],[179.71,5.42],[179.6,40.2],[179.46,0.033]],[[179.99,7.6412],[180.0,565.4715586],[180.02,82.1],[180.04,5.45],[180.69,44.7]]]
["bitfinex","SOLUSD",1740959898953,[[179.83,82.0],[179.75,140.9326],[179.71,5.42],[179.6,40.2],[179.48,43.71105082]],[[179.98,82.1],[179.99,7.6412],[180.0,565.4715586],[180.04,5.45],[180.69,44.7]]]
["bitfinex","SOLUSD",1740959899153,[[179.83,82.0],[179.76,1.1673908],[179.75,140.9326],[179.71,5.42],[179.6,40.2]],[[179.98,82.1],[179.99,7.6412],[180.0,565.4715586],[180.04,5.45],[180.69,44.7]]]
["bitfinex","SOLUSD",1740959899379,[[179.83,82.0],[179.82,0.033],[179.76,1.1673908],[179.75,140.9326],[179.71,5.42]],[[179.98,82.1],[179.99,7.6412],[180.0,565.4715586],[180.04,5.45],[180.69,44.7]]]
["bitfinex","SOLUSD",1740959900062,[[179.83,82.0],[179.82,1.20012584],[179.75,140.9326],[179.71,5.42],[179.27,693.5449]],[[179.98,82.1],[179.99,7.6412],[180.0,565.4715586],[180.04,5.45],[180.69,44.7]]]
["bitfinex","SOLUSD",1740959900262,[[179.83,82.0],[179.82,0.033],[179.76,1.16715239],[179.75,140.9326],[179.71,5.42]],[[179.98,82.1],[179.99,7.6412],[180.0,565.4715586],[180.04,5.45],[180.69,44.7]]]
["bitfinex","SOLUSD",1740959901672,[[179.83,217.46711473],[179.82,0.033],[179.75,6.6326],[179.71,5.42],[179.53,26.9004914]],[[179.98,82.1],[179.99,7.6412],[180.0,565.4715586],[180.02,5.42],[180.04,0.03]]]
["bitfinex","SOLUSD",1740959901863,[[179.83,216.3],[179.82,0.033],[179.75,6.6326],[179.71,5.42],[179.53,26.9004914]],[[179.98,82.1],[179.99,7.6412],[180.0,565.4715586],[180.02,5.42],[180.04,0.03]]]
["bitfinex","SOLUSD",1740959902383,[[179.83,216.3],[179.82,0.033],[179.75,6.6326],[179.71,5.42],[179.52,26.9004914]],[[179.98,82.1],[179.99,7.6412],[180.0,565.4715586],[180.02,5.42],[180.04,0.03]]]
["bitfinex","SOLUSD",1740959903358,[[179.83,216.3],[179.82,0.033],[179.75,6.6326],[179.71,5.42],[179.51,26.9004914]],[[179.98,82.1],[179.99,7.6412],[180.0,565.4715586],[180.02,5.42],[180.04,0.03]]]
["bitfinex","SOLUSD",1740959904777,[[179.84,1.16722656],[179.83,216.3],[179.82,0.033],[179.75,6.6326],[179.71,5.42]],[[179.99,7.6412],[180.0,565.4715586],[180.04,0.03],[180.14,82.1],[213.0,0.2]]]
["bitfinex","SOLUSD",1740959904983,[[179.85,6.403],[179.84,217.46722656],[179.82,0.033],[179.75,0.033],[179.71,5.42]],[[180.0,565.4715586],[180.04,0.03],[180.05,13.2386],[180.13,82.1],[180.27,40.22]]]
["bitfinex","SOLUSD",1740959905154,[[179.86,1.16676062],[179.85,222.703],[179.82,0.033],[179.75,0.033],[179.71,5.42]],[[180.0,565.4715586],[180.04,0.03],[180.05,13.2386],[180.13,82.1],[180.27,40.22]]]
["bitfinex","SOLUSD",1740959905578,[[179.86,217.46676062],[179.85,6.403],[179.82,0.033],[179.75,0.033],[179.71,5.42]],[[180.0,565.4715586],[180.04,0.03],[180.05,13.2386],[180.12,82.1],[180.27,40.22]]]
["bitfinex","SOLUSD",1740959905879,[[179.86,216.3],[179.85,6.403],[179.82,0.033],[179.75,0.033],[179.71,5.42]],[[180.0,565.4715586],[180.04,0.03],[180.05,13.2386],[180.12,82.1],[180.27,40.22]]]
["bitfinex","SOLUSD",1740959906058,[[179.86,216.3],[179.85,6.403],[179.82,0.033],[179.75,0.033],[179.71,5.42]],[[180.0,565.4715586],[180.04,0.03],[180.05,7.8186],[180.07,5.42],[180.12,82.1]]]
["bitfinex","SOLUSD",1740959906655,[[179.86,216.3],[179.85,6.403],[179.82,0.033],[179.75,0.033],[179.57,0.033]],[[180.0,565.4715586],[180.03,82.1],[180.04,0.03],[180.05,7.8186],[180.07,5.42]]]
["bitfinex","SOLUSD",1740959906875,[[179.86,216.3],[179.85,6.403],[179.82,0.033],[179.76,5.42],[179.75,0.033]],[[180.0,565.4715586],[180.03,82.1],[180.04,0.03],[180.05,7.8186],[180.07,5.42]]]
["bitfinex","SOLUSD",1740959907078,[[179.86,216.3],[179.85,6.403],[179.82,0.033],[179.76,5.42],[179.75,0.033]],[[180.0,565.4715586],[180.03,82.1],[180.04,0.03],[180.05,7.8186],[213.0,0.2]]]
["bitfinex","SOLUSD",1740959907271,[[179.86,216.3],[179.85,6.403],[179.82,0.033],[179.76,5.42],[179.75,0.033]],[[180.0,565.4715586],[180.03,87.52],[180.04,0.03],[180.05,7.8186],[213.0,0.2]]]
["bitfinex","SOLUSD",1740959907866,[[179.87,1.166989],[179.86,216.3],[179.85,6.403],[179.82,0.033],[179.76,5.42]],[[180.0,565.4715586],[180.03,87.52],[180.04,0.03],[180.05,7.8186],[213.0,0.2]]]
["bitfinex","SOLUSD",1740959908068,[[179.87,217.466989],[179.85,6.403],[179.82,0.033],[179.76,5.42],[179.34,5.6087]],[[180.0,565.4715586],[180.03,87.52],[180.04,0.03],[180.05,7.8186],[213.0,0.2]]]
["bitfinex","SOLUSD",1740959908377,[[179.87,216.3],[179.85,6.403],[179.82,0.033],[179.76,5.42],[179.54,26.9004914]],[[180.0,565.4715586],[180.03,82.1],[180.04,0.03],[180.05,13.2386],[213.0,0.2]]]
["bitfinex","SOLUSD",1740959909286,[[179.87,216.3],[179.85,6.403],[179.82,0.033],[179.76,5.42],[179.65,40.22]],[[180.0,565.4715586],[180.03,82.1],[180.04,0.03],[180.05,13.2386],[213.0,0.2]]]
["bitfinex","SOLUSD",1740959909575,[[179.87,216.3],[179.85,6.403],[179.82,0.033],[179.76,5.42],[179.65,40.22]],[[180.0,565.4715586],[180.03,82.1],[180.04,0.03],[180.05,13.2386],[180.68,0.21638122]]]
["bitfinex","SOLUSD",1740959910682,[[179.87,216.3],[179.85,6.403],[179.82,0.033],[179.76,5.42],[179.65,40.22]],[[180.0,565.4715586],[180.02,82.1],[180.04,0.03],[180.05,13.2386],[180.68,0.21638122]]]
["bitfinex","SOLUSD",1740959911065,[[179.87,216.3],[179.85,6.403],[179.82,0.033],[179.76,5.42],[179.65,40.22]],[[180.0,565.4715586],[180.02,82.1],[180.04,0.03],[180.05,13.2386],[180.18,0.03]]]
["bitfinex","SOLUSD",1740959911583,[[179.87,216.3],[179.85,6.403],[179.82,0.033],[179.81,0.033],[179.76,5.42]],[[180.0,565.4715586],[180.02,82.1],[180.04,0.03],[180.05,13.2386],[180.18,0.03]]]
["bitfinex","SOLUSD",1740959911881,[[179.87,79.37016256],[179.85,6.403],[179.82,134.333],[179.81,0.033],[179.76,5.42]],[[179.99,82.1],[180.0,565.4715586],[180.04,0.03],[180.05,13.2386],[180.62,2.6]]]
["bitfinex","SOLUSD",1740959912060,[[179.85,6.403],[179.82,213.70316256],[179.81,0.033],[179.73,5.42],[179.48,26.9004914]],[[179.98,82.1],[180.0,565.4715586],[180.04,0.03],[180.05,13.2386],[180.62,2.6]]]
["bitfinex","SOLUSD",1740959912267,[[179.82,213.70316256],[179.81,0.033],[179.8,6.2039],[179.69,5.42],[179.46,26.9334914]],[[179.98,82.1],[180.0,565.4715586],[180.04,0.03],[180.05,13.2386],[180.62,2.6]]]
["bitfinex","SOLUSD",1740959912469,[[179.82,213.70316256],[179.81,0.033],[179.8,6.2039],[179.69,5.42],[179.47,26.9004914]],[[179.97,82.1],[180.0,565.4715586],[180.04,0.03],[180.05,13.2386],[180.62,2.6]]]
["bitfinex","SOLUSD",1740959912767,[[179.82,0.033],[179.81,0.033],[179.8,85.57406256],[179.75,134.333],[179.67,5.42]],[[179.95,7.6966],[179.96,82.1],[180.0,565.4715586],[180.04,0.03],[180.05,5.42]]]
["bitfinex","SOLUSD",1740959913384,[[179.82,213.70316256],[179.81,1.20028761],[179.8,6.2039],[179.75,0.033],[179.67,5.42]],[[179.95,1.6429],[179.96,82.1],[179.99,6.3179],[180.0,565.4715586],[180.04,0.03]]]
["bitfinex","SOLUSD",1740959913558,[[179.82,213.70316256],[179.81,0.033],[179.8,6.2039],[179.75,0.033],[179.67,5.42]],[[179.95,1.6429],[179.96,82.1],[179.99,6.3179],[180.0,565.4715586],[180.04,0.03]]]
["bitfinex","SOLUSD",1740959914178,[[179.83,1.16719452],[179.82,213.70316256],[179.81,0.033],[179.8,6.2039],[179.75,0.033]],[[179.95,1.6429],[179.99,88.4179],[180.0,565.4715586],[180.04,0.03],[180.24,41.22]]]
["bitfinex","SOLUSD",1740959914389,[[179.82,213.70316256],[179.81,0.033],[179.8,6.2039],[179.75,0.033],[154.84,48.31267218]],[[179.95,1.6429],[179.99,88.4179],[180.0,565.4715586],[180.04,0.03],[180.24,41.22]]]
["bitfinex","SOLUSD",1740959914580,[[179.82,213.70316256],[179.81,0.033],[179.8,6.2039],[179.75,0.033],[179.11,40.15843182]],[[179.95,1.6429],[179.99,88.4179],[180.0,565.4715586],[180.04,0.03],[180.24,41.22]]]
["bitfinex","SOLUSD",1740959914884,[[179.82,213.70316256],[179.81,0.033],[179.8,6.2039],[179.75,0.033],[179.12,40.15843182]],[[179.95,1.6429],[179.99,88.4179],[180.0,565.4715586],[180.04,0.03],[180.24,41.22]]]
["bitfinex","SOLUSD",1740959915186,[[179.82,213.70316256],[179.81,0.033],[179.8,6.2039],[179.75,0.033],[179.14,40.15843182]],[[179.95,1.6429],[179.99,88.4179],[180.0,565.4715586],[180.04,0.03],[180.24,41.22]]]
["bitfinex","SOLUSD",1740959915780,[[179.82,213.70316256],[179.81,0.033],[179.8,6.2039],[179.75,0.033],[179.27,917.14502263]],[[179.95,1.6429],[179.99,88.4179],[180.0,565.4715586],[180.04,0.03],[180.24,41.22]]]
["bitfinex","SOLUSD",1740959915983,[[179.82,213.70316256],[179.81,0.033],[179.8,6.2039],[179.75,0.033],[179.32,5.5763]],[[179.95,1.6429],[179.99,88.4179],[180.0,565.4715586],[180.04,0.03],[180.24,41.22]]]
["bitfinex","SOLUSD",1740959916194,[[179.82,213.70316256],[179.81,0.033],[179.8,6.2039],[179.75,0.033],[179.51,26.9004914]],[[179.95,1.6429],[179.99,88.4179],[180.0,565.4715586],[180.04,0.03],[180.24,41.22]]]
["bitfinex","SOLUSD",1740959916577,[[179.83,1.16706886],[179.82,213.70316256],[179.81,0.033],[179.8,6.2039],[179.75,0.033]],[[179.95,1.6429],[179.99,88.4179],[180.0,565.4715586],[180.04,0.03],[180.24,41.22]]]
["bitfinex","SOLUSD",1740959916777,[[179.83,214.83723142],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.75,0.033]],[[179.95,1.6429],[179.99,88.4179],[180.0,565.4715586],[180.04,0.03],[180.24,41.22]]]
["bitfinex","SOLUSD",1740959916977,[[179.83,213.67016256],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.75,0.033]],[[179.95,1.6429],[179.99,88.4179],[180.0,565.4715586],[180.04,0.03],[180.24,41.22]]]
["bitfinex","SOLUSD",1740959917371,[[179.84,1.16704042],[179.83,213.67016256],[179.82,0.033],[179.81,0.033],[179.8,6.2039]],[[180.0,565.4715586],[180.01,1.5062],[180.03,82.1],[180.04,6.2896],[180.05,5.4]]]
["bitfinex","SOLUSD",1740959917572,[[179.84,214.83720298],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.37,32.4754914]],[[180.0,565.4715586],[180.01,1.5062],[180.03,82.1],[180.04,6.2896],[180.05,5.4]]]
["bitfinex","SOLUSD",1740959917780,[[179.84,213.67016256],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.37,32.4754914]],[[180.0,565.4715586],[180.01,1.5062],[180.03,82.1],[180.04,6.2896],[180.05,5.4]]]
["bitfinex","SOLUSD",1740959917983,[[179.85,1.16683905],[179.84,213.67016256],[179.82,0.033],[179.81,0.033],[179.8,6.2039]],[[180.0,565.4715586],[180.01,1.5062],[180.03,82.1],[180.04,6.2896],[180.05,5.4]]]
["bitfinex","SOLUSD",1740959918493,[[179.85,214.83700161],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.54,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.03,82.1],[180.04,6.2896],[180.05,5.4]]]
["bitfinex","SOLUSD",1740959918690,[[179.85,213.67016256],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.54,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.03,82.1],[180.04,6.2896],[180.05,5.4]]]
["bitfinex","SOLUSD",1740959918990,[[179.86,1.16686658],[179.85,213.67016256],[179.82,0.033],[179.81,0.033],[179.8,6.2039]],[[180.0,565.4715586],[180.01,1.5062],[180.03,82.1],[180.04,6.2896],[180.05,5.4]]]
["bitfinex","SOLUSD",1740959919172,[[179.86,214.83702914],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[154.84,48.31267218]],[[180.0,565.4715586],[180.01,1.5062],[180.03,82.1],[180.04,6.2896],[180.05,5.4]]]
["bitfinex","SOLUSD",1740959919373,[[179.86,213.67016256],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[154.84,48.31267218]],[[180.0,565.4715586],[180.01,1.5062],[180.03,82.1],[180.04,6.2896],[180.05,5.4]]]
["bitfinex","SOLUSD",1740959919577,[[179.87,1.16682799],[179.86,213.67016256],[179.82,0.033],[179.81,0.033],[179.8,6.2039]],[[180.0,565.4715586],[180.01,1.5062],[180.03,82.1],[180.04,6.2896],[180.05,5.4]]]
["bitfinex","SOLUSD",1740959919786,[[179.87,214.83699055],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.53,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.03,82.1],[180.04,6.2896],[180.05,5.4]]]
["bitfinex","SOLUSD",1740959919982,[[179.87,213.67016256],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.52,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.03,82.1],[180.04,6.2896],[180.05,5.4]]]
["bitfinex","SOLUSD",1740959920174,[[179.87,213.67016256],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.53,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.03,82.1],[180.04,6.2896],[180.05,5.4]]]
["bitfinex","SOLUSD",1740959920376,[[179.87,213.67016256],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.38,5.5747]],[[180.0,565.4715586],[180.01,1.5062],[180.03,82.1],[180.04,6.2896],[212.57,753.64]]]
["bitfinex","SOLUSD",1740959920683,[[179.88,1.16677112],[179.87,213.67016256],[179.82,0.033],[179.81,0.033],[179.8,6.2039]],[[180.0,565.4715586],[180.01,1.5062],[180.04,6.2896],[180.05,5.4],[180.14,82.1]]]
["bitfinex","SOLUSD",1740959921199,[[179.88,214.83693368],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.14,17.26543225]],[[180.0,565.4715586],[180.01,1.5062],[180.04,6.2896],[180.05,5.4],[180.14,82.1]]]
["bitfinex","SOLUSD",1740959921394,[[179.88,213.67016256],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.79,5.4]],[[180.0,565.4715586],[180.01,1.5062],[180.04,6.2896],[180.05,5.4],[180.14,82.1]]]
["bitfinex","SOLUSD",1740959921577,[[179.88,213.67016256],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.79,5.4]],[[180.0,565.4715586],[180.01,1.5062],[180.04,6.2896],[180.05,5.4],[180.13,82.1]]]
["bitfinex","SOLUSD",1740959923198,[[179.88,213.67016256],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.75,5.433]],[[180.0,565.4715586],[180.01,1.5062],[180.04,6.2896],[180.05,5.4],[180.13,82.1]]]
["bitfinex","SOLUSD",1740959923419,[[179.88,79.37016256],[179.82,134.333],[179.81,0.033],[179.8,6.2039],[179.75,0.033]],[[180.0,647.5715586],[180.01,1.5062],[180.04,6.2896],[180.05,5.4],[180.18,0.03]]]
["bitfinex","SOLUSD",1740959923697,[[179.88,79.37016256],[179.83,1.16713312],[179.82,134.333],[179.81,0.033],[179.8,6.2039]],[[180.0,647.5715586],[180.01,1.5062],[180.04,6.2896],[180.05,5.4],[180.18,0.03]]]
["bitfinex","SOLUSD",1740959924581,[[179.88,67.69317336],[179.82,134.333],[179.81,0.033],[179.8,6.2039],[179.49,220.0]],[[180.0,647.5715586],[180.01,1.5062],[180.04,6.2896],[180.05,5.4],[180.18,0.03]]]
["bitfinex","SOLUSD",1740959924783,[[179.88,67.69317336],[179.83,1.16716926],[179.82,134.333],[179.81,0.033],[179.8,6.2039]],[[180.0,647.5715586],[180.01,1.5062],[180.04,6.2896],[180.05,5.4],[180.18,0.03]]]
["bitfinex","SOLUSD",1740959926094,[[179.88,201.99317336],[179.83,1.16716926],[179.82,0.033],[179.81,0.033],[179.8,6.2039]],[[180.0,565.4715586],[180.01,1.5062],[180.04,6.2896],[180.05,5.4],[180.14,82.1]]]
["bitfinex","SOLUSD",1740959926275,[[179.88,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.53,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.04,6.2896],[180.05,5.4],[180.14,82.1]]]
["bitfinex","SOLUSD",1740959926898,[[179.88,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.53,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.04,88.3896],[180.05,5.4],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959927193,[[179.88,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.52,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.04,88.3896],[180.05,5.4],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959927497,[[179.88,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.51,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.04,88.3896],[180.05,5.4],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959927700,[[179.88,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.5,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.04,88.3896],[180.05,5.4],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959927890,[[179.83,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.73,5.4]],[[180.0,565.4715586],[180.01,1.5062],[180.03,82.1],[180.04,6.2896],[180.05,5.4]]]
["bitfinex","SOLUSD",1740959928977,[[179.84,1.16709057],[179.83,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039]],[[180.0,565.4715586],[180.01,1.5062],[180.03,82.1],[180.04,6.2896],[180.05,5.4]]]
["bitfinex","SOLUSD",1740959930000,[[179.84,203.16026393],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.53,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.02,5.4],[180.03,82.1],[180.04,6.2896]]]
["bitfinex","SOLUSD",1740959930200,[[179.84,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.55,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.04,6.2896],[180.14,82.1],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959930501,[[179.85,1.16669672],[179.84,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039]],[[180.0,565.4715586],[180.01,1.5062],[180.04,11.6896],[180.14,82.1],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959930703,[[179.85,203.15987008],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[154.84,48.31267218]],[[180.0,565.4715586],[180.01,1.5062],[180.04,11.6896],[180.14,82.1],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959930888,[[179.85,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.57,312.033]],[[180.0,565.4715586],[180.01,1.5062],[180.04,11.6896],[180.14,82.1],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959931089,[[179.86,1.16670274],[179.85,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039]],[[180.0,565.4715586],[180.01,1.5062],[180.04,11.6896],[180.14,82.1],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959931895,[[179.86,203.1598761],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[154.82,2.74292574]],[[180.0,565.4715586],[180.01,1.5062],[180.04,11.6896],[180.14,82.1],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959932094,[[179.86,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.4,5.574]],[[180.0,565.4715586],[180.01,1.5062],[180.04,11.6896],[180.14,82.1],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959932290,[[179.87,1.16670513],[179.86,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039]],[[180.0,565.4715586],[180.01,1.5062],[180.04,11.6896],[180.14,82.1],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959932477,[[179.87,203.15987849],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.55,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.04,11.6896],[180.14,82.1],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959932681,[[179.87,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.55,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.04,11.6896],[180.14,82.1],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959932894,[[179.88,1.1667122],[179.87,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039]],[[180.0,565.4715586],[180.01,1.5062],[180.04,11.6896],[180.14,82.1],[180.71,0.21638122]]]
["bitfinex","SOLUSD",1740959933203,[[179.88,203.15988556],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[154.82,2.74292574]],[[180.0,565.4715586],[180.01,1.5062],[180.04,11.6896],[180.14,82.1],[180.71,0.21638122]]]
["bitfinex","SOLUSD",1740959933403,[[179.88,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.39,5.5741]],[[180.0,565.4715586],[180.01,1.5062],[180.04,11.6896],[180.14,82.1],[180.71,0.21638122]]]
["bitfinex","SOLUSD",1740959933809,[[179.88,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.38,5.5746]],[[180.0,565.4715586],[180.01,1.5062],[180.04,11.6896],[180.14,82.1],[180.71,0.21638122]]]
["bitfinex","SOLUSD",1740959933994,[[179.88,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.39,5.5743]],[[180.0,565.4715586],[180.01,1.5062],[180.04,11.6896],[180.14,82.1],[180.71,0.21638122]]]
["bitfinex","SOLUSD",1740959934195,[[179.89,1.16671611],[179.88,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039]],[[180.0,565.4715586],[180.01,1.5062],[180.04,6.2896],[180.09,5.4],[180.13,82.1]]]
["bitfinex","SOLUSD",1740959934701,[[179.89,203.15988947],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.55,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.04,6.2896],[180.09,5.4],[180.13,82.1]]]
["bitfinex","SOLUSD",1740959934908,[[179.89,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.55,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.04,6.2896],[180.09,5.4],[180.13,82.1]]]
["bitfinex","SOLUSD",1740959935102,[[179.89,201.99317336],[179.82,0.033],[179.81,0.033],[179.8,6.2039],[179.56,26.9004914]],[[180.0,565.4715586],[180.01,1.5062],[180.04,6.2896],[180.09,5.4],[180.13,82.1]]]
["bitfinex","SOLUSD",1740959935303,[[179.9,1.1666709],[179.89,201.99317336],[179.86,0.033],[179.82,0.033],[179.81,0.033]],[[180.0,565.4715586],[180.01,1.5062],[180.04,6.2896],[180.09,5.4],[180.13,82.1]]]
["bitfinex","SOLUSD",1740959935505,[[179.9,203.15984426],[179.86,0.033],[179.82,0.033],[179.81,0.033],[179.7,0.033]],[[180.0,565.4715586],[180.01,1.5062],[180.04,6.2896],[180.08,82.1],[180.09,5.4]]]
["bitfinex","SOLUSD",1740959935807,[[179.9,201.99317336],[179.86,0.033],[179.82,0.033],[179.81,0.033],[179.7,0.033]],[[180.0,565.4715586],[180.01,1.5062],[180.04,6.2896],[180.08,82.1],[180.09,5.4]]]
["bitfinex","SOLUSD",1740959937490,[[179.86,67.72617336],[179.82,0.033],[179.81,0.033],[179.7,0.033],[179.69,5.4]],[[179.98,1.5671],[179.99,6.0694],[180.0,647.5715586],[180.04,0.03],[180.09,5.4]]]
["bitfinex","SOLUSD",1740959937810,[[179.86,0.033],[179.82,0.033],[179.81,0.033],[179.75,208.76087336],[179.7,1.20037]],[[179.96,7.6365],[179.97,87.5],[180.0,565.4715586],[180.04,0.03],[212.5,0.2]]]
["bitfinex","SOLUSD",1740959937985,[[179.86,0.033],[179.82,0.033],[179.81,0.033],[179.76,1.16747791],[179.75,208.76087336]],[[179.96,7.6365],[179.97,87.5],[180.0,565.4715586],[180.04,0.03],[212.5,0.2]]]
["bitfinex","SOLUSD",1740959938190,[[179.86,0.033],[179.82,202.52617336],[179.81,0.033],[179.76,1.16747791],[179.75,6.2677]],[[179.96,7.6365],[179.97,87.5],[180.0,565.4715586],[180.04,0.03],[212.5,0.2]]]
["bitfinex","SOLUSD",1740959938401,[[179.86,202.52617336],[179.83,1.16711675],[179.82,0.033],[179.81,0.033],[179.75,6.2677]],[[179.96,7.6365],[179.97,5.4],[180.0,565.4715586],[180.03,82.1],[180.04,0.03]]]
["bitfinex","SOLUSD",1740959938606,[[179.86,202.52617336],[179.82,0.033],[179.81,0.033],[179.75,6.2677],[153.61,50.97152926]],[[179.96,7.6365],[179.97,5.4],[180.0,565.4715586],[180.03,82.1],[180.04,0.03]]]
["bitfinex","SOLUSD",1740959938789,[[179.86,202.52617336],[179.82,0.033],[179.81,0.033],[179.75,6.2677],[179.49,220.0]],[[179.96,7.6365],[179.97,5.4],[180.0,565.4715586],[180.03,82.1],[180.04,0.03]]]
["bitfinex","SOLUSD",1740959939814,[[179.86,202.52617336],[179.82,0.033],[179.81,0.033],[179.75,6.2677],[179.49,220.0]],[[179.96,7.6365],[179.97,5.4],[179.99,82.1],[180.0,565.4715586],[180.04,0.03]]]
["bitfinex","SOLUSD",1740959940196,[[179.86,0.033],[179.82,67.72617336],[179.81,134.833],[179.75,6.2677],[179.49,220.0]],[[179.95,82.1],[179.96,7.6365],[179.97,5.4],[180.0,565.4715586],[180.04,0.03]]]
["bitfinex","SOLUSD",1740959940514,[[179.81,0.033],[179.75,192.85544554],[179.7,6.3693],[179.42,220.0],[179.41,312.0]],[[179.92,1.6253],[179.93,6.0081],[179.94,82.1],[179.97,5.4],[180.0,565.4715586]]]
["bitfinex","SOLUSD",1740959940717,[[179.81,0.033],[179.75,192.85544554],[179.7,6.3693],[179.64,5.433],[179.42,220.0]],[[179.91,82.1],[179.92,1.6253],[179.93,6.0081],[179.97,5.4],[180.0,565.4715586]]]
["bitfinex","SOLUSD",1740959940897,[[179.81,0.033],[179.75,0.033],[179.7,192.85544554],[179.65,46.5563],[179.64,5.433]],[[179.9,88.1081],[179.97,5.4],[180.0,565.4715586],[212.57,753.64],[212.62,0.2]]]
["bitfinex","SOLUSD",1740959941097,[[179.75,0.033],[179.7,192.85544554],[179.65,46.5563],[179.64,5.433],[179.35,404.5]],[[179.89,7.6334],[179.9,82.1],[179.97,5.4],[180.0,565.4715586],[212.57,753.64]]]
["bitfinex","SOLUSD",1740959941302,[[179.75,0.033],[179.7,192.85544554],[179.65,46.5563],[179.64,5.433],[179.38,220.0]],[[179.88,83.6274],[179.89,6.0081],[179.97,5.4],[180.0,565.4715586],[212.57,753.64]]]
["bitfinex","SOLUSD",1740959941616,[[179.75,0.033],[179.7,192.85544554],[179.65,46.5563],[179.64,5.433],[179.38,220.0]],[[179.87,7.8875],[179.88,82.1],[179.97,5.4],[180.0,565.4715586],[212.57,753.64]]]
["bitfinex","SOLUSD",1740959942197,[[179.75,0.033],[179.7,192.85544554],[179.65,46.5563],[179.64,5.433],[179.38,220.0]],[[179.86,1.5557],[179.87,6.3601],[179.88,82.1],[179.97,5.4],[180.0,565.4715586]]]
["bitfinex","SOLUSD",1740959942392,[[179.75,0.033],[179.7,0.033],[179.65,58.02244554],[179.64,140.233],[179.33,220.0]],[[179.85,87.5],[179.86,1.5557],[180.0,565.4715586],[180.78,32.9675],[212.57,753.64]]]
["bitfinex","SOLUSD",1740959942595,[[179.7,0.033],[179.65,58.02244554],[179.64,134.833],[179.6,6.2065],[179.41,40.24]],[[179.82,1.5557],[179.83,6.2367],[179.84,82.1],[179.85,5.4],[180.0,565.4715586]]]
["bitfinex","SOLUSD",1740959942812,[[179.7,0.033],[179.65,58.02244554],[179.64,134.833],[179.55,6.2065],[179.48,5.4]],[[179.81,6.2367],[179.84,82.1],[179.85,5.4],[180.0,565.4715586],[212.57,753.64]]]
["bitfinex","SOLUSD",1740959943114,[[179.7,0.033],[179.65,59.19102327],[179.64,134.833],[179.55,6.2065],[179.48,5.4]],[[179.8,83.6557],[179.81,6.2367],[179.83,5.4],[180.0,565.4715586],[212.57,753.64]]]
["bitfinex","SOLUSD",1740959943297,[[179.7,0.033],[179.65,192.82244554],[179.64,0.033],[179.55,6.2065],[179.48,5.4]],[[179.8,1.5557],[179.81,6.2367],[179.83,87.5],[180.0,565.4715586],[212.57,753.64]]]
["bitfinex","SOLUSD",1740959943497,[[179.7,0.033],[179.65,58.02244554],[179.64,0.033],[179.63,134.833],[179.55,6.2065]],[[179.8,1.5557],[179.81,6.2367],[179.82,82.1],[179.83,5.4],[180.0,565.4715586]]]
["bitfinex","SOLUSD",1740959943714,[[179.7,0.033],[179.65,58.02244554],[179.64,1.20142036],[179.63,134.833],[179.55,6.2065]],[[179.8,1.5557],[179.81,6.2367],[179.82,82.1],[179.83,5.4],[180.0,565.4715586]]]
["bitfinex","SOLUSD",1740959944301,[[179.7,0.033],[179.65,58.02244554],[179.64,0.033],[179.63,134.833],[179.55,6.2065]],[[179.8,1.5557],[179.81,6.2367],[179.82,82.1],[179.83,5.4],[180.0,565.4715586]]]
["bitfinex","SOLUSD",1740959944496,[[179.7,0.033],[179.65,58.02244554],[179.64,1.20153689],[179.63,134.833],[179.55,6.2065]],[[179.8,1.5557],[179.81,6.2367],[179.82,82.1],[179.83,5.4],[180.0,565.4715586]]]
["bitfinex","SOLUSD",1740959946123,[[179.7,58.05544554],[179.66,1.16829645],[179.65,134.8],[179.64,1.20153689],[179.63,134.833]],[[179.8,1.5557],[179.81,6.2367],[179.82,82.1],[179.83,5.4],[180.0,565.4715586]]]
["bitfinex","SOLUSD",1740959946124,[[179.7,58.05544554],[179.66,1.16829645],[179.65,134.8],[179.64,0.033],[179.63,0.033]],[[179.8,1.5557],[179.81,6.2367],[179.82,82.1],[179.83,5.4],[180.0,565.4715586]]]
["bitfinex","SOLUSD",1740959946524,[[179.7,58.05544554],[179.65,134.8],[179.64,0.033],[179.63,0.033],[179.3,26.9004914]],[[179.8,1.5557],[179.81,6.2367],[179.82,82.1],[179.83,5.4],[180.0,565.4715586]]]
["bitfinex","SOLUSD",1740959946906,[[179.7,58.05544554],[179.65,134.8],[179.64,0.033],[179.63,0.033],[179.3,26.9004914]],[[179.79,82.1],[179.8,1.5557],[179.81,6.2367],[179.83,5.4],[180.0,565.4715586]]]
["bitfinex","SOLUSD",1740959947422,[[179.7,58.05544554],[179.65,134.8],[179.64,0.033],[179.63,0.033],[179.3,26.9004914]],[[179.79,82.1],[179.8,1.5557],[179.81,6.2367],[179.83,5.4],[179.86,0.03]]]
["bitfinex","SOLUSD",1740959947625,[[179.7,0.033],[179.65,192.82244554],[179.64,0.033],[179.63,0.033],[179.53,5.4]],[[179.78,82.1],[179.8,1.5557],[179.81,6.2367],[179.83,5.4],[179.86,0.03]]]
["bitfinex","SOLUSD",1740959947826,[[179.7,0.033],[179.65,58.02244554],[179.64,0.033],[179.63,0.033],[179.57,134.833]],[[179.77,82.1],[179.8,1.5557],[179.81,6.2367],[179.83,5.4],[179.86,0.03]]]
["bitfinex","SOLUSD",1740959948127,[[179.7,0.033],[179.65,58.02244554],[179.64,0.033],[179.63,0.033],[179.58,1.16873861]],[[179.76,82.1],[179.8,1.5557],[179.81,6.2367],[179.83,5.4],[179.86,0.03]]]
["bitfinex","SOLUSD",1740959949328,[[179.7,0.033],[179.65,59.19076179],[179.64,0.033],[179.63,0.033],[153.63,0.11141227]],[[179.76,82.1],[179.8,1.5557],[179.81,6.2367],[179.83,5.4],[179.86,0.03]]]
["bitfinex","SOLUSD",1740959949717,[[179.7,0.033],[179.65,58.02244554],[179.64,0.033],[179.63,0.033],[179.58,1.16828908]],[[179.76,82.1],[179.8,1.5557],[179.81,6.2367],[179.83,5.4],[179.86,0.03]]]
["bitfinex","SOLUSD",1740959950629,[[179.7,0.033],[179.65,59.19086001],[179.64,0.033],[179.63,0.033],[179.31,26.9004914]],[[179.76,82.1],[179.8,1.5557],[179.81,6.2367],[179.83,5.4],[179.86,0.03]]]
["bitfinex","SOLUSD",1740959951326,[[179.7,48.90321133],[179.65,135.96841447],[179.64,0.033],[179.63,0.033],[179.57,0.033]],[[179.8,83.6557],[179.81,6.2367],[179.86,0.03],[180.32,9.2],[212.5,0.2]]]
["bitfinex","SOLUSD",1740959951527,[[179.7,50.07146064],[179.65,134.8],[179.64,0.033],[179.63,0.033],[179.57,0.033]],[[179.8,83.6557],[179.81,6.2367],[179.86,0.03],[179.89,5.4],[180.32,9.2]]]
["bitfinex","SOLUSD",1740959951710,[[179.7,135.96824931],[179.64,0.033],[179.63,0.033],[179.57,0.033],[179.04,8.63271612]],[[179.8,1.5557],[179.81,6.2367],[179.85,82.1],[179.86,0.03],[180.32,9.2]]]
["bitfinex","SOLUSD",1740959951906,[[179.7,82.0],[179.66,6.0276],[179.64,136.00093902],[179.63,0.033],[179.57,0.033]],[[179.8,1.5557],[179.81,6.2367],[179.84,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959952110,[[179.7,82.0],[179.66,7.19583163],[179.64,134.833],[179.63,0.033],[179.57,0.033]],[[179.8,1.5557],[179.81,6.2367],[179.84,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959954030,[[179.71,1.1680911],[179.7,134.8],[179.66,88.0276],[179.64,0.033],[179.63,0.033]],[[179.8,1.5557],[179.81,6.2367],[179.84,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959954230,[[179.7,134.8],[179.67,1.16796788],[179.66,88.0276],[179.64,0.033],[179.63,0.033]],[[179.8,1.5557],[179.81,6.2367],[179.84,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959955227,[[179.7,82.0],[179.67,135.96796788],[179.66,6.0276],[179.64,0.033],[179.63,0.033]],[[179.8,1.5557],[179.81,6.2367],[179.83,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959955423,[[179.7,82.0],[179.67,134.8],[179.64,0.033],[179.63,0.033],[179.62,6.6279]],[[179.8,1.5557],[179.81,6.2367],[179.83,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959956932,[[179.7,82.0],[179.68,1.16801848],[179.67,134.8],[179.64,0.033],[179.63,0.033]],[[179.8,1.5557],[179.81,6.2367],[179.83,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959957528,[[179.71,1.16802787],[179.7,216.8],[179.64,0.033],[179.63,0.033],[179.38,26.9004914]],[[179.8,1.5557],[179.81,6.2367],[179.85,82.1],[179.86,0.03],[179.9,5.4]]]
["bitfinex","SOLUSD",1740959958432,[[179.71,1.16802787],[179.7,216.8],[179.64,0.033],[179.63,0.033],[179.38,26.9004914]],[[179.8,1.5557],[179.81,6.2367],[179.85,82.1],[179.86,0.03],[212.39,0.28456533]]]
["bitfinex","SOLUSD",1740959958627,[[179.71,1.16802787],[179.7,216.8],[179.64,0.033],[179.63,0.033],[179.37,338.9004914]],[[179.8,1.5557],[179.81,6.2367],[179.85,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959959030,[[179.71,1.16802787],[179.7,216.8],[179.64,0.033],[179.63,0.033],[179.38,26.9004914]],[[179.8,1.5557],[179.81,6.2367],[179.85,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959959534,[[179.71,1.16802787],[179.7,216.833],[179.64,0.033],[179.63,0.033],[179.38,26.9004914]],[[179.8,1.5557],[179.81,6.2367],[179.85,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959960032,[[179.71,217.96802787],[179.7,0.033],[179.64,0.033],[179.63,0.033],[179.52,40.293]],[[179.8,1.5857],[179.81,6.2367],[179.85,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959960232,[[179.71,216.8],[179.7,0.033],[179.64,0.033],[179.63,0.033],[179.52,40.293]],[[179.8,1.5857],[179.81,6.2367],[179.85,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959962415,[[179.72,1.16787067],[179.71,216.8],[179.7,0.033],[179.64,0.033],[179.63,0.033]],[[179.8,1.5857],[179.81,6.2367],[179.85,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959964730,[[179.72,217.96787067],[179.7,0.033],[179.64,0.033],[179.63,0.033],[154.22,49.62121212]],[[179.8,1.5857],[179.81,6.2367],[179.86,0.03],[179.88,82.1],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959964945,[[179.72,216.8],[179.7,0.033],[179.64,0.033],[179.63,0.033],[154.22,49.62121212]],[[179.8,1.5857],[179.81,6.2367],[179.86,0.03],[179.88,82.1],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959965430,[[179.72,216.8],[179.7,0.033],[179.64,0.033],[179.63,0.033],[179.37,312.0]],[[179.8,1.5857],[179.81,6.2367],[179.86,0.03],[179.88,82.1],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959966735,[[179.72,216.8],[179.7,0.033],[179.64,0.033],[179.63,0.033],[154.22,49.62121212]],[[179.8,1.5857],[179.81,6.2367],[179.86,0.03],[179.88,82.1],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959967133,[[179.72,216.8],[179.7,0.033],[179.64,0.033],[179.63,0.033],[179.37,26.9004914]],[[179.8,1.5857],[179.81,6.2367],[179.86,0.03],[179.88,82.1],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959967541,[[179.72,216.8],[179.7,0.033],[179.64,0.033],[179.63,0.033],[179.36,26.9004914]],[[179.8,1.5857],[179.81,6.2367],[179.86,0.03],[179.88,82.1],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959967715,[[179.72,82.0],[179.7,134.833],[179.64,0.033],[179.63,0.033],[179.32,26.9004914]],[[179.8,1.5857],[179.81,6.2367],[179.85,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959967920,[[179.7,82.033],[179.64,134.833],[179.63,0.033],[179.3,26.9004914],[179.16,688.933]],[[179.8,83.6857],[179.81,6.2367],[179.86,0.03],[179.89,5.4],[180.76,0.21638122]]]
["bitfinex","SOLUSD",1740959968132,[[179.7,82.033],[179.65,1.16824022],[179.64,134.833],[179.63,0.033],[179.56,5.4]],[[179.8,83.6857],[179.81,6.2367],[179.86,0.03],[179.89,5.4],[180.76,0.21638122]]]
["bitfinex","SOLUSD",1740959970425,[[179.7,82.033],[179.65,1.16824022],[179.64,134.833],[179.63,0.033],[179.56,5.4]],[[179.8,83.6857],[179.81,6.2367],[179.86,0.03],[179.89,5.4],[180.77,0.21638122]]]
["bitfinex","SOLUSD",1740959973639,[[179.7,134.833],[179.65,1.16824022],[179.64,0.033],[179.63,0.033],[179.56,5.4]],[[179.8,1.5857],[179.81,6.2367],[179.85,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959973940,[[179.7,134.833],[179.64,1.20099361],[179.63,0.033],[179.56,5.4],[153.63,0.11141227]],[[179.8,1.5857],[179.81,6.2367],[179.85,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959974539,[[179.7,134.833],[179.64,1.20099361],[179.63,0.033],[179.56,5.4],[179.34,16.87246286]],[[179.8,1.5857],[179.81,6.2367],[179.85,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959975836,[[179.7,134.833],[179.64,1.20099361],[179.63,0.033],[179.56,5.4],[179.34,0.033]],[[179.8,1.5857],[179.81,6.2367],[179.85,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959976926,[[179.7,134.833],[179.64,1.20099361],[179.63,0.033],[179.57,5.433],[179.34,0.033]],[[179.8,1.5857],[179.81,6.2367],[179.85,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959979726,[[179.7,82.033],[179.64,136.00099361],[179.63,0.033],[179.57,5.433],[179.34,0.033]],[[179.8,1.5857],[179.81,6.2367],[179.84,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959979943,[[179.7,82.033],[179.64,134.833],[179.63,0.033],[179.57,5.433],[179.34,0.033]],[[179.8,1.5857],[179.81,6.2367],[179.84,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959981841,[[179.7,82.033],[179.65,1.16818381],[179.64,134.833],[179.63,0.033],[179.57,5.433]],[[179.8,1.5857],[179.81,6.2367],[179.84,82.1],[179.86,0.03],[179.89,5.4]]]
["bitfinex","SOLUSD",1740959983149,[[179.64,207.14523264],[179.63,0.033],[179.57,6.5135],[179.55,5.4],[179.29,220.0]],[[179.78,1.594],[179.79,82.1],[179.8,0.03],[179.81,6.2367],[179.86,0.03]]]
["bitfinex","SOLUSD",1740959983342,[[179.64,207.14523264],[179.63,0.033],[179.57,6.5135],[179.52,5.433],[179.29,220.0]],[[179.78,1.594],[179.8,0.03],[179.86,0.03]]]
["bitfinex","SOLUSD",1740959983343,[[179.64,207.14523264],[179.63,0.033],[179.57,6.5135],[179.52,5.433],[179.29,220.0]],[[179.76,6.1012],[179.77,82.1],[179.78,1.594],[179.8,0.03],[179.86,0.03]]]
["bitfinex","SOLUSD",1740959985149,[[179.64,0.033],[179.63,0.033],[179.57,6.5135],[179.52,0.033],[179.06,2.77224398]],[[179.76,6.1012],[179.78,1.594],[179.8,0.03],[179.86,0.03],[180.5,0.025]]]
["bitfinex","SOLUSD",1740959985449,[[179.64,0.033],[179.63,0.033],[179.57,6.5135],[179.52,0.033],[149.91,58.78099174]],[[179.76,6.1012],[179.78,1.594],[179.8,0.03],[179.86,0.03],[180.5,0.025]]]
["bitfinex","SOLUSD",1740959985651,[[179.64,0.033],[179.63,0.033],[179.57,6.5135],[179.52,0.033],[178.8,0.033]],[[179.75,1.6235],[179.76,6.1012],[179.8,0.03],[179.86,0.03],[180.5,0.025]]]
["bitfinex","SOLUSD",1740959985946,[[179.64,0.033],[179.63,0.033],[179.57,6.5135],[179.52,0.033],[179.09,4.38743703]],[[179.75,1.6235],[179.76,6.1012],[179.8,0.03],[179.86,0.03],[180.5,0.025]]]
["bitfinex","SOLUSD",1740959987650,[[179.64,0.033],[179.63,0.033],[179.57,0.033],[179.52,6.1817],[179.09,4.38743703]],[[179.75,1.6235],[179.76,6.1012],[179.8,0.03],[179.86,0.03],[180.5,0.025]]]
["bitfinex","SOLUSD",1740959987830,[[179.64,0.033],[179.63,0.033],[179.57,0.033],[179.52,6.1817],[179.02,42.84028083]],[[179.75,1.6235],[179.76,6.1012],[179.8,0.03],[179.86,0.03],[179.99,0.21638122]]]
["bitfinex","SOLUSD",1740959989151,[[179.64,0.033],[179.63,0.033],[179.57,0.033],[179.52,6.1817],[179.06,4.54672051]],[[179.75,1.6235],[179.76,6.1012],[179.8,0.03],[179.86,0.03],[179.99,0.21638122]]]
["bitfinex","SOLUSD",1740959994061,[[179.64,0.033],[179.63,0.033],[179.57,0.033],[179.52,6.1817],[151.14,56.16391185]],[[179.75,1.6535],[179.76,6.1012],[179.8,0.03],[179.86,0.03],[179.99,0.21638122]]]
["bitfinex","SOLUSD",1740959994362,[[179.64,0.033],[179.63,0.033],[179.57,0.033],[179.52,6.1817],[179.11,4.52165761]],[[179.75,1.6535],[179.76,6.1012],[179.8,0.03],[179.86,0.03],[179.93,0.03]]]
["bitfinex","SOLUSD",1740959995129,[[179.64,0.033],[179.63,0.033],[179.57,0.033],[179.52,6.1817]],[[179.75,1.6535],[179.76,6.1012],[179.8,0.03],[179.86,0.03],[179.93,0.03]]]
["bitfinex","SOLUSD",1740959995130,[[179.64,0.033],[179.63,0.033],[179.57,0.033],[179.52,6.1817],[177.7,15.41654101]],[[179.75,1.6535],[179.76,6.1012],[179.8,0.03],[179.86,0.03],[179.93,0.03]]]
["bitfinex","SOLUSD",1740959995549,[[179.64,0.033],[179.63,0.033],[179.57,0.033],[179.52,6.1817],[179.09,4.3539155]],[[179.75,1.6535],[179.76,6.1012],[179.8,0.03],[179.86,0.03],[179.93,0.03]]]