{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235992,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1740787201333,[[148.6,7.9849],[148.59,81.0001],[148.55,138.03],[148.53,5.50596534],[148.5,3.44910804]],[[148.63,0.03],[148.68,80.7],[148.73,9.6666625],[148.74,1.6758],[148.78,0.03]]]
["bitfinex","SOLUSD",1740787201838,[[148.6,7.9849],[148.59,81.0001],[148.55,156.67964886],[148.53,5.50596534],[148.5,3.44910804]],[[148.63,0.03],[148.68,80.7],[148.69,18.64964886],[148.73,6.3545],[148.74,1.6758]]]
["bitfinex","SOLUSD",1740787202845,[[148.6,7.9849],[148.59,81.0001],[148.55,156.67964886],[148.53,5.50596534],[113.16,0.19997324]],[[148.63,0.03],[148.68,80.7],[148.69,18.64964886],[148.73,6.3545],[148.74,1.6758]]]
["bitfinex","SOLUSD",1740787203034,[[148.6,7.9849],[148.59,81.0001],[148.58,2.0],[148.55,156.67964886],[148.53,5.50596534]],[[148.63,0.03],[148.68,80.7],[148.69,18.64964886],[148.73,6.3545],[148.74,1.6758]]]
["bitfinex","SOLUSD",1740787203235,[[148.6,7.9849],[148.59,81.0001],[148.58,2.0],[148.55,156.67964886],[148.53,5.50596534]],[[148.68,80.7],[148.69,18.64964886],[148.74,0.03],[148.75,2.0],[148.76,3.42444132]]]
["bitfinex","SOLUSD",1740787203547,[[148.6,7.9849],[148.59,81.0001],[148.58,2.0],[148.56,3.36099449],[148.55,156.67964886]],[[148.67,80.7],[148.69,18.64964886],[148.74,0.03],[148.75,2.0],[148.76,3.42444132]]]
["bitfinex","SOLUSD",1740787203924,[[148.6,7.9849],[148.59,81.0001],[148.58,2.0],[148.56,3.36099449],[148.55,156.67964886]],[[148.67,80.7],[148.69,18.64964886],[148.74,2.03],[148.76,3.42444132],[199.21,0.5]]]
["bitfinex","SOLUSD",1740787204120,[[148.6,7.9849],[148.59,81.0001],[148.58,2.0],[148.56,3.36099449],[148.55,156.67964886]],[[148.67,80.7],[148.69,18.64964886],[148.73,5.75226354],[148.74,0.03],[148.76,5.42444132]]]
["bitfinex","SOLUSD",1740787204551,[[148.6,7.9849],[148.59,81.0001],[148.57,2.0],[148.56,3.36099449],[148.55,158.67964886]],[[148.67,80.7],[148.69,18.64964886],[148.73,5.75226354],[148.74,2.03],[148.76,5.42444132]]]
["bitfinex","SOLUSD",1740787204845,[[148.6,7.9849],[148.59,0.0001],[148.58,81.0],[148.56,138.0],[148.55,18.67964886]],[[148.66,80.7],[148.7,3.5207],[148.71,8.6623],[148.73,5.75226354],[148.74,0.03]]]
["bitfinex","SOLUSD",1740787205022,[[148.6,7.9849],[148.59,0.0001],[148.56,81.0],[148.55,138.03],[148.53,10.85514228]],[[148.7,86.2207],[148.71,6.6623],[148.74,0.03],[198.98,24.80524472],[199.0,25.052]]]
["bitfinex","SOLUSD",1740787205228,[[148.59,0.0001],[148.56,89.2836],[148.55,0.03],[148.53,143.50596534]],[[148.7,86.2207],[148.71,6.6623],[148.74,0.03]]]
["bitfinex","SOLUSD",1740787205229,[[148.59,0.0001],[148.56,89.2836],[148.55,0.03],[148.53,143.50596534],[148.51,2.0]],[[148.67,18.64964886],[148.68,20.64964886],[148.69,82.7],[148.7,1.5207],[148.71,6.6623]]]
["bitfinex","SOLUSD",1740787205423,[[148.59,0.0001],[148.56,8.2836],[148.55,0.03],[148.53,81.0],[148.5,138.0]],[[148.64,2.0],[148.65,18.64964886],[148.66,82.7],[148.67,18.64964886],[148.7,1.5207]]]
["bitfinex","SOLUSD",1740787205634,[[148.59,0.0001],[148.55,0.03],[148.52,6.6379],[148.51,1.6457],[148.48,81.0]],[[148.6,18.64964886],[148.61,2.0],[148.62,20.64964886],[148.63,88.883],[148.71,3.31441974]]]
["bitfinex","SOLUSD",1740787205834,[[148.59,0.0001],[148.55,0.03],[148.52,6.6379],[148.51,1.6457],[148.48,81.0]],[[148.6,18.64964886],[148.61,2.0],[148.62,2.0],[148.63,8.183],[148.71,3.31441974]]]
["bitfinex","SOLUSD",1740787206157,[[148.59,0.0001],[148.55,0.03],[148.52,6.6379],[148.51,1.6457],[148.48,81.0]],[[148.63,8.183],[148.64,4.0],[148.71,3.31441974],[148.85,5.06423038],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1740787206451,[[148.59,0.0001],[148.55,0.03],[148.52,6.6379],[148.51,1.6457],[148.48,219.0]],[[148.62,22.64964886],[148.63,8.183],[148.71,3.31441974],[148.83,40.55],[148.85,5.06423038]]]
["bitfinex","SOLUSD",1740787206659,[[148.59,0.0001],[148.55,0.03],[148.52,6.6379],[148.51,1.6457],[148.48,219.0]],[[148.62,20.64964886],[148.63,10.183],[148.65,3.31408229],[148.69,0.84454789],[148.83,40.55]]]
["bitfinex","SOLUSD",1740787206947,[[148.59,0.0001],[148.55,0.03],[148.52,6.6379],[148.51,1.6457],[148.48,219.0]],[[148.62,22.64964886],[148.63,8.183],[148.65,3.31408229],[148.69,0.84454789],[148.83,40.55]]]
["bitfinex","SOLUSD",1740787207147,[[148.59,0.0001],[148.55,0.03],[148.52,6.6379],[148.51,1.6457],[148.5,10.39354829]],[[148.62,18.64964886],[148.63,10.183],[148.65,2.0],[148.83,40.55],[148.85,15.59805465]]]
["bitfinex","SOLUSD",1740787207326,[[148.59,0.0001],[148.55,0.03],[148.52,6.6379],[148.51,1.6457],[148.5,10.39354829]],[[148.6,2.0],[148.61,2.0],[148.62,18.64964886],[148.63,1.5207],[148.67,6.6296]]]
["bitfinex","SOLUSD",1740787207646,[[148.59,0.0001],[148.55,0.03],[148.5,10.39354829],[148.48,47.98909319],[148.47,1.6104]],[[148.6,29.27924886],[148.63,1.5207],[148.7,18.65547688],[148.83,45.61423038],[148.85,10.53382427]]]
["bitfinex","SOLUSD",1740787208642,[[148.59,0.0001],[148.55,0.03],[148.5,10.39354829],[148.48,47.98909319],[148.47,1.6104]],[[148.6,18.64964886],[148.61,2.0],[148.63,1.5207],[148.65,2.0],[148.7,18.65547688]]]
["bitfinex","SOLUSD",1740787208848,[[148.59,0.0001],[148.55,0.03],[148.5,10.39354829],[148.48,47.98909319],[148.47,82.6104]],[[148.6,18.64964886],[148.63,3.5207],[148.64,6.6296],[148.65,2.0],[148.7,18.65547688]]]
["bitfinex","SOLUSD",1740787209049,[[148.59,0.0001],[148.55,0.03],[148.5,10.39354829],[148.48,47.98909319],[148.47,82.6104]],[[148.6,18.64964886],[148.62,2.0],[148.63,3.5207],[148.64,6.6296],[148.7,18.65547688]]]
["bitfinex","SOLUSD",1740787209349,[[148.55,0.03],[148.5,10.39354829],[148.48,41.57419319],[148.47,1.6104],[148.46,62.42428979]],[[148.56,20.64964886],[148.57,2.0],[148.59,18.64964886],[148.63,1.5207],[148.64,6.6296]]]
["bitfinex","SOLUSD",1740787209553,[[148.55,0.03],[148.5,10.39354829],[148.48,41.57419319],[148.47,1.6104],[148.46,62.42428979]],[[148.56,20.64964886],[148.58,2.0],[148.63,1.5207],[148.64,10.00603443],[149.5,67.1668]]]
["bitfinex","SOLUSD",1740787209847,[[148.55,0.03],[148.47,1.6104],[148.46,0.063],[148.44,6.4779],[148.41,221.03]],[[148.56,20.64964886],[148.58,2.0],[148.63,1.5207],[148.64,10.00603443],[149.5,67.1668]]]
["bitfinex","SOLUSD",1740787209848,[[148.55,0.03],[148.47,1.6104],[148.46,0.063],[148.44,6.4779],[148.41,221.03]],[[148.56,18.64964886],[148.58,2.0],[148.59,2.0],[148.63,1.5207],[148.64,10.00603443]]]
["bitfinex","SOLUSD",1740787210351,[[148.47,1.6104],[148.46,0.063],[148.44,6.4779],[148.41,219.03],[148.39,10.39354829]],[[148.55,18.64964886],[148.56,20.64964886],[148.57,2.0],[148.63,1.5207],[148.64,10.00603443]]]
["bitfinex","SOLUSD",1740787210547,[[148.47,1.6104],[148.46,0.063],[148.44,6.4779],[148.41,219.03],[148.39,10.39354829]],[[148.55,20.64964886],[148.57,2.0],[148.63,1.5207],[148.64,10.00603443],[148.82,5.06423038]]]
["bitfinex","SOLUSD",1740787210849,[[148.47,1.6104],[148.46,0.063],[148.44,6.4779],[148.41,219.03],[148.39,10.39354829]],[[148.55,22.64964886],[148.56,1.5528],[148.57,6.6296],[148.64,3.37643443],[148.82,5.06423038]]]
["bitfinex","SOLUSD",1740787211048,[[148.47,1.6104],[148.46,0.063],[148.44,227.4779],[148.43,20.64964886],[148.41,20.3]],[[148.6,3.5528],[148.61,8.6296],[148.82,5.06423038],[192.58,29.437],[192.59,29.937]]]
["bitfinex","SOLUSD",1740787211251,[[148.48,6.4149],[148.47,1.6104],[148.46,83.063],[148.45,139.47696553],[148.44,2.063]],[[148.62,2.0],[148.64,3.5528],[148.65,6.6296],[148.82,5.06423038],[192.58,29.437]]]
["bitfinex","SOLUSD",1740787211553,[[148.48,6.4149],[148.47,1.6104],[148.46,83.063],[148.45,138.063],[148.44,2.063]],[[148.61,2.0],[148.64,1.5528],[148.65,8.6296],[148.82,5.06423038],[192.58,29.437]]]
["bitfinex","SOLUSD",1740787211744,[[148.48,6.4149],[148.47,1.6104],[148.46,83.063],[148.45,138.063],[148.44,2.063]],[[148.6,18.64964886],[148.61,2.0],[148.64,3.5528],[148.65,6.6296],[148.82,5.06423038]]]
["bitfinex","SOLUSD",1740787211946,[[148.48,6.4149],[148.47,1.6104],[148.46,83.063],[148.45,138.063],[148.44,2.063]],[[148.6,18.64964886],[148.61,2.0],[148.64,3.5528],[148.65,6.6296],[148.66,10.53382427]]]
["bitfinex","SOLUSD",1740787212147,[[148.48,6.4149],[148.47,1.6104],[148.46,83.063],[148.45,138.063],[148.44,2.063]],[[148.6,18.64964886],[148.61,2.0],[148.63,2.0],[148.64,1.5528],[148.65,6.6296]]]
["bitfinex","SOLUSD",1740787212453,[[148.48,6.4149],[148.47,1.6104],[148.46,81.063],[148.45,138.063],[148.44,0.063]],[[148.6,22.64964886],[148.62,3.41982434],[148.64,1.5528],[148.65,6.6296],[192.53,29.97]]]
["bitfinex","SOLUSD",1740787212754,[[148.48,6.4149],[148.47,1.6734],[148.46,81.063],[148.45,138.063],[148.44,2.063]],[[148.6,22.64964886],[148.62,3.41982434],[148.64,1.5528],[148.65,6.6296],[192.53,29.97]]]
["bitfinex","SOLUSD",1740787212929,[[148.48,6.4149],[148.47,1.6734],[148.46,81.063],[148.45,138.063],[148.44,0.063]],[[148.6,20.64964886],[148.61,2.0],[148.62,3.41982434],[148.63,0.03],[148.64,1.5528]]]
["bitfinex","SOLUSD",1740787213253,[[148.48,6.4149],[148.47,1.6734],[148.46,81.063],[148.45,0.063],[148.44,0.063]],[[148.58,20.64964886],[148.59,2.0],[148.62,3.41982434],[148.63,0.03],[148.64,1.5528]]]
["bitfinex","SOLUSD",1740787214236,[[148.48,6.4149],[148.47,1.6734],[148.46,0.063],[148.45,0.063],[148.44,0.063]],[[148.56,20.64964886],[148.57,82.7],[148.58,6.6296],[148.62,3.41982434],[148.63,0.03]]]
["bitfinex","SOLUSD",1740787214439,[[148.48,6.4149],[148.47,1.6734],[148.46,0.063],[148.45,0.063],[148.44,0.063]],[[148.54,18.64964886],[148.55,80.7],[148.56,2.0],[148.57,2.0],[148.58,6.6296]]]
["bitfinex","SOLUSD",1740787214753,[[148.47,1.6734],[148.46,0.063],[148.45,0.063],[148.44,6.4779],[148.37,32.66354829]],[[148.53,80.7],[148.54,18.64964886],[148.55,4.0],[148.57,1.5528],[148.58,6.6296]]]
["bitfinex","SOLUSD",1740787214956,[[148.47,0.063],[148.46,0.063],[148.45,0.063],[148.44,6.4779],[148.43,82.6104]],[[148.51,18.64964886],[148.52,80.7],[148.54,2.0],[148.55,2.0],[148.57,1.5528]]]
["bitfinex","SOLUSD",1740787215147,[[148.47,0.063],[148.46,0.063],[148.45,0.063],[148.44,6.4779],[148.43,1.6104]],[[148.49,18.64964886],[148.5,80.7],[148.53,2.0],[148.54,2.0],[148.57,1.5528]]]
["bitfinex","SOLUSD",1740787215455,[[148.47,0.063],[148.46,0.063],[148.45,0.063],[148.44,6.4779],[148.43,1.6104]],[[148.48,80.7],[148.49,18.64964886],[148.53,2.0],[148.54,2.0],[148.57,1.5528]]]
["bitfinex","SOLUSD",1740787216361,[[148.47,0.063],[148.46,0.063],[148.45,0.063],[148.44,6.4779],[148.43,1.6104]],[[148.52,80.7],[148.54,2.0],[148.57,3.5528],[191.0,0.1],[191.83,26.51595125]]]
["bitfinex","SOLUSD",1740787216564,[[148.47,0.063],[148.46,0.063],[148.45,0.063],[148.44,6.4779],[148.43,1.6104]],[[148.51,80.7],[148.52,2.0],[148.54,2.0],[148.57,1.5528],[148.84,410.3]]]
["bitfinex","SOLUSD",1740787216853,[[148.47,0.063],[148.46,0.063],[148.45,0.063],[148.44,6.4779],[148.43,1.6104]],[[148.5,18.64964886],[148.51,80.7],[148.53,2.0],[148.54,2.0],[148.57,1.5528]]]
["bitfinex","SOLUSD",1740787217041,[[148.47,0.063],[148.46,0.063],[148.45,0.063],[148.44,6.4779],[148.43,1.6104]],[[148.5,18.64964886],[148.51,80.7],[148.52,2.0],[148.54,2.0],[148.57,1.5528]]]
["bitfinex","SOLUSD",1740787217230,[[148.47,0.063],[148.46,0.063],[148.45,0.063],[148.44,6.4779],[148.43,1.6104]],[[148.5,18.64964886],[148.51,80.7],[148.53,2.0],[148.54,2.0],[148.57,1.5528]]]
["bitfinex","SOLUSD",1740787217431,[[148.47,0.063],[148.46,0.063],[148.45,0.063],[148.44,6.4779],[148.43,1.6104]],[[148.5,18.64964886],[148.51,80.7],[148.54,4.0],[148.57,1.5528],[191.0,0.1]]]
["bitfinex","SOLUSD",1740787217637,[[148.47,0.063],[148.46,0.063],[148.45,0.063],[148.44,6.4779],[148.43,1.6104]],[[148.5,18.64964886],[148.51,80.7],[148.53,2.0],[148.54,2.0],[148.57,1.5528]]]
["bitfinex","SOLUSD",1740787218061,[[148.47,0.063],[148.46,0.063],[148.45,0.063],[148.44,6.4779]],[[148.5,18.64964886],[148.51,80.7],[148.53,2.0],[148.54,2.0],[148.57,1.5528]]]
["bitfinex","SOLUSD",1740787218062,[[148.47,0.0001],[148.46,0.063],[148.45,0.063],[148.44,0.063],[148.4,8.0553]],[[148.48,18.64964886],[148.49,80.7],[148.5,2.0],[148.51,2.0],[148.57,1.5528]]]
["bitfinex","SOLUSD",1740787218360,[[148.45,0.063],[148.44,0.063],[148.4,8.0553],[148.33,0.063],[148.32,14.39354829]],[[148.48,18.64964886],[148.49,4.0],[148.51,6.6296],[148.57,1.5528],[148.58,3.32206067]]]
["bitfinex","SOLUSD",1740787218664,[[148.45,0.063],[148.44,0.063],[148.4,8.0553],[148.34,2.0],[148.33,2.063]],[[148.51,10.6296],[148.57,1.5528],[148.58,3.32206067],[191.97,0.5],[192.0,42.51572654]]]
["bitfinex","SOLUSD",1740787218951,[[148.45,0.063],[148.44,0.063],[148.4,8.0553],[148.35,4.0],[148.33,0.063]],[[148.47,80.7],[148.51,6.6296],[148.52,4.0],[148.57,1.5528],[191.97,0.5]]]
["bitfinex","SOLUSD",1740787219154,[[148.45,0.063],[148.44,0.063],[148.4,8.0553],[148.35,4.0],[148.33,0.063]],[[148.47,80.7],[148.49,18.64964886],[148.51,6.6296],[148.52,4.0],[148.57,1.5528]]]
["bitfinex","SOLUSD",1740787219328,[[148.45,0.063],[148.44,0.063],[148.4,8.0553],[148.35,4.0],[148.33,0.063]],[[148.47,80.7],[148.49,18.64964886],[148.52,4.0],[148.53,3.36744689],[148.55,6.6296]]]
["bitfinex","SOLUSD",1740787219731,[[148.45,0.063],[148.44,0.063],[148.4,8.0553],[148.36,140.0],[148.35,2.0]],[[148.47,80.7],[148.49,18.64964886],[148.53,5.36744689],[148.54,2.0],[148.55,6.6296]]]
["bitfinex","SOLUSD",1740787219959,[[148.45,0.063],[148.44,0.063],[148.4,8.0553],[148.36,140.0],[148.35,2.0]],[[148.47,80.7],[148.49,18.64964886],[148.53,3.36744689],[148.54,2.0],[148.55,8.6296]]]
["bitfinex","SOLUSD",1740787220139,[[148.45,0.063],[148.44,0.063],[148.4,8.0553],[148.36,140.0],[148.35,2.0]],[[148.47,80.7],[148.49,18.64964886],[148.53,5.36744689],[148.54,2.0],[148.55,6.6296]]]
["bitfinex","SOLUSD",1740787220451,[[148.45,0.063],[148.44,0.063],[148.41,81.03],[148.4,8.0553],[148.38,24.06429952]],[[148.5,80.7],[148.54,2.0],[148.55,8.6296],[192.0,42.51572654],[192.5,8.5]]]
["bitfinex","SOLUSD",1740787220647,[[148.45,0.063],[148.44,0.063],[148.41,81.03],[148.4,146.0553],[148.38,2.0]],[[148.49,18.64964886],[148.5,80.7],[148.52,18.64964886],[148.53,2.0],[148.54,2.0]]]
["bitfinex","SOLUSD",1740787220850,[[148.45,0.063],[148.44,0.063],[148.41,81.03],[148.4,146.0553],[148.37,2.0]],[[148.49,18.64964886],[148.5,80.7],[148.53,2.0],[148.54,2.0],[191.97,0.5]]]
["bitfinex","SOLUSD",1740787221152,[[148.45,0.063],[148.44,0.063],[148.41,0.03],[148.4,8.0553],[148.38,81.0]],[[148.47,18.64964886],[148.48,80.7],[148.5,4.0],[191.97,0.5],[192.0,42.51572654]]]
["bitfinex","SOLUSD",1740787221357,[[148.45,0.063],[148.44,0.063],[148.41,0.03],[148.4,8.0553],[148.33,81.063]],[[148.46,99.34964886],[148.48,2.0],[148.49,2.0],[148.63,0.03],[148.67,15.59805465]]]
["bitfinex","SOLUSD",1740787221537,[[148.45,0.063],[148.44,0.063],[148.41,0.03],[148.4,8.0553],[148.33,81.063]],[[148.46,99.34964886],[148.49,5.5483],[148.63,0.03],[148.67,15.59805465],[149.12,55.1522]]]
["bitfinex","SOLUSD",1740787221739,[[148.45,0.063],[148.44,0.063],[148.41,0.03],[148.4,8.0553],[148.33,81.063]],[[148.46,99.34964886],[148.48,2.0],[148.49,3.5483],[148.63,0.03],[148.67,15.59805465]]]
["bitfinex","SOLUSD",1740787221933,[[148.45,0.063],[148.44,0.063],[148.41,0.03],[148.4,8.0553],[148.33,81.063]],[[148.46,99.34964886],[148.48,4.0],[148.49,1.5483],[148.63,0.03],[148.67,15.59805465]]]
["bitfinex","SOLUSD",1740787222538,[[148.45,0.063],[148.44,0.063],[148.41,0.03],[148.4,8.0553],[148.33,81.063]],[[148.46,99.34964886],[148.48,2.0],[148.49,3.5483],[148.63,0.03],[148.67,15.59805465]]]
["bitfinex","SOLUSD",1740787222747,[[148.45,0.063],[148.44,0.063],[148.41,0.03],[148.4,8.0553],[148.33,81.063]],[[148.46,99.34964886],[148.49,5.5483],[148.63,0.03],[148.67,15.59805465],[192.59,29.937]]]
["bitfinex","SOLUSD",1740787223052,[[148.45,0.063],[148.44,0.063],[148.41,0.03],[148.4,8.0553],[148.33,81.063]],[[148.46,99.34964886],[148.48,4.0],[148.49,4.91360747],[148.55,6.6296],[148.63,0.03]]]
["bitfinex","SOLUSD",1740787223643,[[148.45,0.063],[148.44,0.063],[148.41,0.03],[148.4,8.0553],[148.33,81.063]],[[148.46,99.34964886],[148.48,4.0],[148.49,10.53298896],[148.55,6.6296],[148.63,0.03]]]
["bitfinex","SOLUSD",1740787224958,[[148.45,0.063],[148.44,0.063],[148.41,0.03],[148.4,8.0553],[148.33,81.063]],[[148.46,99.34964886],[148.48,2.0],[148.49,12.53298896],[148.55,6.6296],[148.63,0.03]]]
["bitfinex","SOLUSD",1740787225355,[[148.45,0.063],[148.44,0.063],[148.41,0.03],[148.4,8.0553],[148.33,219.063]],[[148.46,18.64964886],[148.48,2.0],[148.49,12.53298896],[148.55,6.6296],[148.63,0.03]]]
["bitfinex","SOLUSD",1740787225564,[[148.45,0.063],[148.44,0.063],[148.41,0.03],[148.4,8.0553],[148.33,219.063]],[[148.46,18.64964886],[148.48,4.0],[148.49,10.53298896],[148.55,6.6296],[148.63,0.03]]]
["bitfinex","SOLUSD",1740787225735,[[148.41,0.03],[148.4,0.03],[148.35,8.0868],[148.33,81.063],[148.31,138.0]],[[148.45,4.0],[148.46,18.64964886],[148.48,6.5099],[148.49,10.53298896],[148.58,18.65547688]]]
["bitfinex","SOLUSD",1740787225940,[[148.41,0.03],[148.4,0.03],[148.35,8.0868],[148.33,81.063],[148.31,138.0]],[[148.45,22.64964886],[148.48,6.5099],[148.49,10.53298896],[148.58,18.65547688],[192.5,8.5]]]
["bitfinex","SOLUSD",1740787226140,[[148.4,0.03],[148.35,8.0868],[148.33,81.063],[148.31,138.0],[148.24,44.95269882]],[[148.43,18.64964886],[148.44,2.0],[148.45,2.0],[148.48,6.5099],[148.49,10.53298896]]]
["bitfinex","SOLUSD",1740787226340,[[148.4,0.03],[148.35,8.0868],[148.33,0.063],[148.31,81.0],[148.26,142.03]],[[148.43,18.64964886],[148.44,2.0],[148.45,2.0],[148.48,6.5099],[148.49,10.53298896]]]
["bitfinex","SOLUSD",1740787227244,[[148.4,0.0001],[148.35,8.0868],[148.33,0.063],[148.26,221.03],[148.25,2.0]],[[148.43,20.64964886],[148.44,2.0],[148.48,6.5099],[148.49,10.53298896],[148.67,63.20294565]]]
["bitfinex","SOLUSD",1740787227449,[[148.4,0.0001],[148.35,8.0868],[148.33,0.063],[148.26,219.03],[148.25,4.0]],[[148.43,20.64964886],[148.44,2.0],[148.48,6.5099],[148.49,10.53298896],[148.67,63.20294565]]]
["bitfinex","SOLUSD",1740787227653,[[148.4,0.0001],[148.35,8.0868],[148.33,0.063],[148.3,81.03],[148.26,140.03]],[[148.43,22.64964886],[148.48,6.5099],[148.49,7.16768149],[148.67,63.20294565],[192.5,8.5]]]
["bitfinex","SOLUSD",1740787227847,[[148.4,0.0001],[148.35,8.0868],[148.33,0.063],[148.3,81.03],[148.27,2.0]],[[148.43,20.64964886],[148.44,2.0],[148.48,6.5099],[148.49,7.16768149],[148.67,63.20294565]]]
["bitfinex","SOLUSD",1740787228054,[[148.4,0.0001],[148.35,8.0868],[148.33,0.063],[148.3,81.03],[148.26,142.03]],[[148.43,22.64964886],[148.48,6.5099],[148.49,7.16768149],[148.67,63.20294565],[192.5,8.5]]]
["bitfinex","SOLUSD",1740787228253,[[148.4,0.0001],[148.35,8.0868],[148.33,0.063],[148.3,81.03],[148.27,2.0]],[[148.43,22.64964886],[148.48,6.5099],[148.49,7.16768149],[148.67,63.20294565],[192.5,8.5]]]
["bitfinex","SOLUSD",1740787228449,[[148.4,0.0001],[148.35,8.0868],[148.33,0.063],[148.3,81.03],[148.25,2.0]],[[148.43,22.64964886],[148.48,6.5099],[148.49,7.16768149],[148.64,10.59682427],[148.65,21.06764855]]]
["bitfinex","SOLUSD",1740787228655,[[148.4,0.0001],[148.35,8.0868],[148.33,0.063],[148.3,81.03],[148.26,138.03]],[[148.43,22.64964886],[148.48,6.5099],[148.49,7.16768149],[148.64,10.59682427],[148.65,21.06764855]]]
["bitfinex","SOLUSD",1740787228866,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,81.03],[148.26,138.03]],[[148.41,18.64964886],[148.42,4.0],[148.48,6.5099],[148.49,7.16768149],[148.64,10.59682427]]]
["bitfinex","SOLUSD",1740787229254,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,81.03],[148.26,138.03]],[[148.41,20.64964886],[148.42,2.0],[148.48,6.5099],[148.49,7.16768149],[148.64,10.59682427]]]
["bitfinex","SOLUSD",1740787229457,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,0.03],[148.26,219.03]],[[148.41,22.64964886],[148.48,6.5099],[148.49,7.16768149],[148.64,10.59682427],[148.9,734.71634447]]]
["bitfinex","SOLUSD",1740787229651,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,0.03],[148.26,219.03]],[[148.41,22.64964886],[148.42,1.5242],[148.48,6.5099],[148.49,5.61938149],[148.64,10.59682427]]]
["bitfinex","SOLUSD",1740787229963,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,0.03],[148.26,81.03]],[[148.41,22.64964886],[148.42,1.5242],[148.48,6.5099],[148.49,5.61938149],[148.64,10.59682427]]]
["bitfinex","SOLUSD",1740787230154,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,0.03],[148.26,81.03]],[[148.41,29.17844886],[148.42,4.856955],[148.49,5.61938149],[148.64,10.59682427],[192.5,8.5]]]
["bitfinex","SOLUSD",1740787230668,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,0.03],[148.26,86.4256]],[[148.41,29.17844886],[148.42,10.247055],[148.43,13.4745],[148.46,26.9432],[148.49,5.61938149]]]
["bitfinex","SOLUSD",1740787230871,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,0.03],[148.26,81.03]],[[148.41,29.17844886],[148.42,4.856955],[148.43,13.4745],[148.46,26.9432],[148.49,5.61938149]]]
["bitfinex","SOLUSD",1740787231674,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,81.03],[148.29,2.0]],[[148.43,13.4745],[148.45,2.0],[148.46,28.9432],[148.47,8.053],[148.49,5.61938149]]]
["bitfinex","SOLUSD",1740787231966,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,83.03],[148.29,2.0]],[[148.43,13.4745],[148.46,34.3364952],[148.47,8.053],[148.49,5.61938149],[192.5,8.5]]]
["bitfinex","SOLUSD",1740787232168,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,81.03],[148.28,13.4872]],[[148.41,18.64964886],[148.42,5.3901],[148.43,13.4745],[148.45,18.64964886],[148.46,32.3364952]]]
["bitfinex","SOLUSD",1740787232348,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,81.03],[148.27,3.41562993]],[[148.41,18.64964886],[148.42,5.3901],[148.43,13.4745],[148.44,2.0],[148.46,32.3364952]]]
["bitfinex","SOLUSD",1740787232548,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,86.4243],[148.27,13.4887]],[[148.41,18.64964886],[148.42,5.3901],[148.43,15.4745],[148.44,2.0],[148.46,30.3364952]]]
["bitfinex","SOLUSD",1740787232757,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,81.03],[148.27,13.4887]],[[148.43,34.12414886],[148.46,32.3364952],[148.59,5.06423038],[148.64,0.063],[191.0,0.1]]]
["bitfinex","SOLUSD",1740787232961,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,81.03],[148.27,13.4887]],[[148.42,24.03974886],[148.43,15.4745],[148.44,2.0],[148.46,30.3364952],[148.59,5.06423038]]]
["bitfinex","SOLUSD",1740787233160,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,86.4243],[148.27,13.4887]],[[148.42,24.03974886],[148.43,15.4745],[148.45,2.0],[148.46,30.3364952],[148.59,5.06423038]]]
["bitfinex","SOLUSD",1740787233370,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,81.03],[148.28,5.395]],[[148.41,2.0],[148.42,24.03974886],[148.43,15.4745],[148.46,30.3364952],[148.59,5.06423038]]]
["bitfinex","SOLUSD",1740787233555,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,5.4244],[148.27,2.0]],[[148.42,26.03974886],[148.43,15.4745],[148.46,30.3364952],[148.52,26.9327],[148.59,5.06423038]]]
["bitfinex","SOLUSD",1740787233775,[[148.4,0.0001],[148.33,0.063],[148.31,7.6278],[148.3,5.4244],[148.26,234.5196]],[[148.42,26.03974886],[148.43,15.4745],[148.46,30.3364952],[148.52,26.9327],[148.59,5.06423038]]]
["bitfinex","SOLUSD",1740787234058,[[148.4,0.0001],[148.33,0.063],[148.31,13.0217],[148.3,0.03],[148.28,13.4878]],[[148.42,24.03974886],[148.43,13.4745],[148.44,2.0],[148.46,32.3364952],[148.52,26.9327]]]
["bitfinex","SOLUSD",1740787234254,[[148.4,0.0001],[148.33,0.063],[148.31,13.0217],[148.3,81.03],[148.28,138.0]],[[148.42,24.03974886],[148.43,13.4745],[148.46,32.3364952],[148.47,10.053],[148.52,26.9327]]]
["bitfinex","SOLUSD",1740787234471,[[148.4,0.0001],[148.33,0.063],[148.31,16.43714018],[148.3,83.03],[148.28,138.0]],[[148.42,5.3901],[148.46,13.4725],[148.49,9.61938149],[148.5,28.4602],[148.51,6.5288]]]
["bitfinex","SOLUSD",1740787234663,[[148.4,0.0001],[148.38,7.6278],[148.33,81.063],[148.31,146.80934018],[148.3,2.03]],[[148.42,5.3901],[148.46,13.4725],[148.49,7.61938149],[148.5,28.4602],[148.51,8.5288]]]
["bitfinex","SOLUSD",1740787234967,[[148.4,0.0001],[148.38,7.6278],[148.37,5.3918],[148.33,81.063],[148.31,140.0]],[[148.45,18.64964886],[148.48,18.8577],[148.49,7.61938149],[148.5,28.4602],[148.51,8.5288]]]
["bitfinex","SOLUSD",1740787235173,[[148.4,0.0001],[148.38,7.6278],[148.33,81.063],[148.32,2.0],[148.31,140.0]],[[148.45,18.64964886],[148.48,22.30047976],[148.49,7.61938149],[148.5,28.4602],[148.51,8.5288]]]
["bitfinex","SOLUSD",1740787235370,[[148.4,0.0001],[148.38,7.6278],[148.33,81.063],[148.32,2.0],[148.31,140.0]],[[148.48,24.30047976],[148.49,5.61938149],[148.5,28.4602],[148.51,8.5288],[191.0,0.1]]]
["bitfinex","SOLUSD",1740787235561,[[148.4,0.0001],[148.38,7.6278],[148.36,5.3921],[148.33,232.5458],[148.32,2.0]],[[148.47,18.64964886],[148.48,51.24007976],[148.49,5.61938149],[148.5,3.5242],[148.51,6.5288]]]
["bitfinex","SOLUSD",1740787235754,[[148.4,0.0001],[148.38,7.6278],[148.36,5.3921],[148.33,232.5458],[148.32,2.0]],[[148.47,18.64964886],[148.48,53.24007976],[148.49,5.61938149],[148.5,1.5242],[148.51,6.5288]]]
["bitfinex","SOLUSD",1740787236072,[[148.4,0.0001],[148.38,7.6278],[148.36,5.3921],[148.33,232.5458],[148.32,2.0]],[[148.47,18.64964886],[148.48,51.24007976],[148.49,7.61938149],[148.5,1.5242],[148.51,6.5288]]]
["bitfinex","SOLUSD",1740787236369,[[148.4,0.0001],[148.38,7.6278],[148.37,5.3916],[148.33,232.5458],[148.32,2.0]],[[148.42,0.063],[148.47,18.64964886],[148.48,47.7973],[148.49,5.61938149],[148.5,1.5242]]]
["bitfinex","SOLUSD",1740787236875,[[148.4,0.0001],[148.38,7.6278],[148.37,5.3916],[148.33,232.5458],[148.32,2.0]],[[148.42,0.063],[148.47,18.64964886],[148.48,45.7973],[148.49,7.61938149],[148.5,1.5242]]]
["bitfinex","SOLUSD",1740787237076,[[148.4,0.0001],[148.38,13.0193],[148.35,13.4814],[148.34,1.4150724],[148.33,241.71264886]],[[148.42,0.063],[148.47,18.64964886],[148.48,45.7973],[148.5,1.5242]]]
["bitfinex","SOLUSD",1740787237077,[[148.4,0.0001],[148.38,13.0193],[148.35,13.4814],[148.34,1.4150724],[148.33,241.71264886]],[[148.42,0.063],[148.46,5.3886],[148.47,18.64964886],[148.48,13.4698],[148.5,3.5242]]]
["bitfinex","SOLUSD",1740787237262,[[148.4,0.0001],[148.38,13.0193],[148.35,13.4814],[148.33,241.71264886],[117.09,0.2316209]],[[148.42,0.063],[148.46,5.3886],[148.47,18.64964886],[148.48,13.4698],[148.5,3.5242]]]
["bitfinex","SOLUSD",1740787237462,[[148.4,0.0001],[148.38,13.0193],[148.35,13.4814],[148.34,1.41491779],[148.33,241.71264886]],[[148.42,0.063],[148.46,5.3886],[148.47,18.64964886],[148.48,13.4698],[148.5,3.5242]]]
["bitfinex","SOLUSD",1740787237664,[[148.4,0.0001],[148.38,13.0193],[148.35,13.4814],[148.33,241.71264886],[117.09,0.2316209]],[[148.42,0.063],[148.46,5.3886],[148.47,18.64964886],[148.48,13.4698],[148.5,3.5242]]]
["bitfinex","SOLUSD",1740787237862,[[148.4,0.0001],[148.38,13.0193],[148.35,13.4814],[148.33,241.71264886],[148.2,30.66354829]],[[148.42,0.063],[148.46,86.0886],[148.47,18.64964886],[148.48,13.4698],[148.5,3.5242]]]
["bitfinex","SOLUSD",1740787238370,[[148.4,0.0001],[148.38,13.0193],[148.35,13.4814],[148.33,239.71264886],[148.32,2.0]],[[148.42,0.063],[148.46,99.5602],[148.47,18.64964886],[148.49,5.54319529],[148.5,3.5242]]]
["bitfinex","SOLUSD",1740787238570,[[148.4,0.0001],[148.38,13.0193],[148.35,13.4814],[148.33,241.71264886],[117.47,0.10483766]],[[148.42,0.063],[148.46,99.5602],[148.47,18.64964886],[148.49,5.54319529],[148.5,3.5242]]]
["bitfinex","SOLUSD",1740787238883,[[148.4,0.0001],[148.38,13.0193],[148.35,13.4814],[148.34,1.41497768],[148.33,241.71264886]],[[148.42,0.063],[148.46,99.5602],[148.47,18.64964886],[148.5,3.5242],[148.51,9.95541566]]]
["bitfinex","SOLUSD",1740787239053,[[148.4,0.0001],[148.38,7.6278],[148.33,239.71264886],[148.32,13.4835],[148.31,2.0]],[[148.42,0.063],[148.45,18.64964886],[148.46,99.5602],[148.47,18.64964886],[148.49,28.9394]]]
["bitfinex","SOLUSD",1740787239253,[[148.4,0.0001],[148.38,7.6278],[148.33,219.063],[148.32,13.4835],[148.31,2.0]],[[148.42,0.063],[148.45,18.64964886],[148.46,99.5602],[148.48,2.0],[148.49,26.9394]]]
["bitfinex","SOLUSD",1740787239577,[[148.4,0.0001],[148.38,7.6278],[148.34,13.4825],[148.33,219.063],[148.32,4.0]],[[148.42,0.063],[148.45,18.64964886],[148.46,99.5602],[148.49,32.53125952],[148.51,11.95541566]]]
["bitfinex","SOLUSD",1740787239751,[[148.4,0.0001],[148.38,7.6278],[148.34,15.4825],[148.33,219.063],[148.32,2.0]],[[148.42,0.063],[148.45,18.64964886],[148.46,99.5602],[148.49,32.53125952],[148.51,11.95541566]]]
["bitfinex","SOLUSD",1740787239953,[[148.4,0.0001],[148.38,7.6278],[148.34,16.8974337],[148.33,239.71264886],[148.14,68.33421919]],[[148.42,0.063],[148.46,86.0886],[148.5,1.5242],[148.51,11.95541566],[148.52,28.9327]]]
["bitfinex","SOLUSD",1740787240181,[[148.4,0.0001],[148.38,94.0193],[148.36,13.4804],[148.35,2.0],[148.34,3.4149337]],[[148.42,0.063],[148.46,86.0886],[148.49,13.4698],[148.5,1.5242],[148.51,9.95541566]]]
["bitfinex","SOLUSD",1740787240472,[[148.4,0.0001],[148.38,94.0193],[148.36,13.4804],[148.35,2.0],[148.34,3.4149337]],[[148.42,0.063],[148.46,86.0886],[148.48,18.64964886],[148.49,13.4698],[148.5,1.5242]]]
["bitfinex","SOLUSD",1740787240656,[[148.4,0.0001],[148.38,94.0193],[148.36,13.4804],[148.35,2.0],[148.34,3.4149337]],[[148.42,0.063],[148.46,86.0886],[148.48,18.64964886],[148.5,1.5242],[148.51,17.53066892]]]
["bitfinex","SOLUSD",1740787240856,[[148.4,0.0001],[148.38,94.0193],[148.36,13.4804],[148.35,2.0],[148.34,3.4149337]],[[148.42,0.063],[148.46,86.0886],[148.47,13.4708],[148.48,18.64964886],[148.5,1.5242]]]
["bitfinex","SOLUSD",1740787241053,[[148.4,0.0001],[148.38,94.0193],[148.36,13.4804],[148.35,2.0],[148.34,1.4149337]],[[148.42,0.063],[148.46,86.0886],[148.47,13.4708],[148.48,18.64964886],[148.5,1.5242]]]
["bitfinex","SOLUSD",1740787241282,[[148.4,0.0001],[148.38,94.0193],[148.36,13.4804],[148.35,2.0],[148.34,3.4149337]],[[148.42,0.063],[148.46,86.0886],[148.47,13.4708],[148.48,18.64964886],[148.5,1.5242]]]
["bitfinex","SOLUSD",1740787241476,[[148.4,0.0001],[148.38,94.0193],[148.36,13.4804],[148.35,2.0],[148.34,1.4149337]],[[148.42,0.063],[148.46,86.0886],[148.47,13.4708],[148.48,18.64964886],[148.5,1.5242]]]
["bitfinex","SOLUSD",1740787241672,[[148.4,0.0001],[148.38,94.0193],[148.36,13.4804],[148.35,2.0],[148.34,3.4149337]],[[148.42,0.063],[148.46,86.0886],[148.47,13.4708],[148.48,18.64964886],[148.5,1.5242]]]
["bitfinex","SOLUSD",1740787242472,[[148.4,0.0001],[148.38,94.0193],[148.36,13.4804],[148.35,2.0],[148.34,1.4149337]],[[148.42,0.063],[148.46,86.0886],[148.47,13.4708],[148.48,18.64964886],[148.5,1.5242]]]
["bitfinex","SOLUSD",1740787242669,[[148.4,0.0001],[148.38,94.0193],[148.36,13.4804],[148.34,5.4149337],[148.33,18.71264886]],[[148.42,0.063],[148.46,86.0886],[148.47,13.4708],[148.48,18.64964886],[148.5,1.5242]]]
["bitfinex","SOLUSD",1740787243177,[[148.4,0.0001],[148.38,94.0193],[148.36,13.4804],[148.34,3.4149337],[148.33,158.71264886]],[[148.42,0.063],[148.46,86.0886],[148.47,13.4708],[148.48,18.64964886],[148.5,1.5242]]]
["bitfinex","SOLUSD",1740787243362,[[148.4,0.0001],[148.38,94.0193],[148.36,13.4804],[148.34,5.4149337],[148.33,156.71264886]],[[148.42,0.063],[148.46,86.0886],[148.47,13.4708],[148.48,18.64964886],[148.5,1.5242]]]
["bitfinex","SOLUSD",1740787243966,[[148.4,0.0001],[148.38,94.0193],[148.36,13.4804],[148.35,2.0],[148.34,3.4149337]],[[148.42,0.063],[148.46,86.0886],[148.47,13.4708],[148.48,18.64964886],[148.5,1.5242]]]
["bitfinex","SOLUSD",1740787244773,[[148.4,0.0001],[148.38,94.0193],[148.36,34.13004886],[148.35,2.0],[148.34,1.4149337]],[[148.42,0.063],[148.46,86.0886]]]
["bitfinex","SOLUSD",1740787244774,[[148.4,0.0001],[148.38,94.0193],[148.36,34.13004886],[148.35,2.0],[148.34,1.4149337]],[[148.42,0.063],[148.46,86.0886],[148.51,7.57525326],[148.55,7.7376],[149.29,232.05847657]]]
["bitfinex","SOLUSD",1740787244983,[[148.4,0.0001],[148.38,94.0193],[148.37,5.41462866],[148.36,18.64964886],[148.33,158.333]],[[148.42,0.063],[148.46,80.7],[148.5,13.4688],[148.53,3.45228207],[148.55,9.7376]]]
["bitfinex","SOLUSD",1740787245181,[[148.4,81.0001],[148.38,166.4982],[148.37,3.41462866],[148.36,18.64964886],[148.35,20.27]],[[148.42,0.063],[148.47,5.3884],[148.49,80.7],[148.5,13.4688],[148.55,7.7376]]]
["bitfinex","SOLUSD",1740787245376,[[148.4,81.0001],[148.38,166.4982],[148.37,2.0],[148.36,18.64964886],[148.35,20.27]],[[148.42,0.063],[148.47,5.3884],[148.49,80.7],[148.5,13.4688],[148.53,5.72990007]]]
["bitfinex","SOLUSD",1740787246287,[[148.4,81.0001],[148.38,166.4982],[148.37,2.0],[148.36,18.64964886],[148.35,20.27]],[[148.42,0.063],[148.46,5.3886],[148.49,80.7],[148.5,13.4688],[148.53,5.72990007]]]
["bitfinex","SOLUSD",1740787246877,[[148.4,81.0001],[148.38,161.1067],[148.37,2.0],[148.36,18.64964886],[148.35,20.27]],[[148.42,0.063],[148.49,80.7],[148.5,13.4688],[148.53,5.72990007],[148.55,9.7376]]]
["bitfinex","SOLUSD",1740787247080,[[148.41,5.3904],[148.4,81.0001],[148.38,161.1067],[148.37,2.0],[148.36,18.64964886]],[[148.42,0.063],[148.48,5.3879],[148.49,80.7],[148.5,13.4688],[148.53,5.72990007]]]
["bitfinex","SOLUSD",1740787247266,[[148.41,5.3904],[148.4,81.0001],[148.38,159.1067],[148.37,4.0],[148.36,18.64964886]],[[148.42,0.063],[148.48,5.3879],[148.49,80.7],[148.5,13.4688],[148.53,5.72990007]]]
["bitfinex","SOLUSD",1740787247974,[[148.4,81.0001],[148.39,5.391],[148.38,145.6278],[148.36,20.64964886],[148.35,35.7507]],[[148.42,0.063],[148.48,18.8577],[148.49,80.7],[148.53,9.72990007],[148.57,26.987]]]
["bitfinex","SOLUSD",1740787248179,[[148.4,81.0001],[148.39,5.391],[148.38,145.6278],[148.36,22.64964886],[148.35,33.7507]],[[148.42,0.063],[148.48,18.8577],[148.49,80.7],[148.53,9.72990007],[148.57,26.987]]]
["bitfinex","SOLUSD",1740787248479,[[148.4,81.0001],[148.39,5.391],[148.38,145.6278],[148.36,20.64964886],[148.35,35.7507]],[[148.42,0.063],[148.48,18.8577],[148.49,80.7],[148.53,9.72990007],[148.57,26.987]]]
["bitfinex","SOLUSD",1740787248866,[[148.4,81.0001],[148.38,151.0192],[148.36,18.64964886],[148.35,17.4807],[148.34,5.50596534]],[[148.42,0.063],[148.48,37.50734886],[148.49,80.7],[148.52,28.9327],[148.53,11.16459321]]]
["bitfinex","SOLUSD",1740787249066,[[148.4,81.0001],[148.38,151.0192],[148.36,18.64964886],[148.35,17.4807],[148.34,5.50596534]],[[148.42,0.063],[148.47,80.7],[148.48,37.50734886],[148.52,28.9327],[148.53,11.16459321]]]
["bitfinex","SOLUSD",1740787249367,[[148.4,81.0001],[148.38,151.0192],[148.36,18.64964886],[148.35,15.4807],[148.34,7.50596534]],[[148.42,0.063],[148.47,80.7],[148.48,37.50734886],[148.52,28.9327],[148.53,11.16459321]]]
["bitfinex","SOLUSD",1740787249584,[[148.4,81.0001],[148.38,145.6278],[148.37,5.3917],[148.35,13.4807],[148.34,5.50596534]],[[148.42,0.063],[148.47,80.7],[148.48,37.50734886],[148.51,2.0],[148.52,28.9327]]]
["bitfinex","SOLUSD",1740787249780,[[148.4,81.0001],[148.38,145.6278],[148.35,13.4807],[148.34,9.50596534],[148.33,0.063]],[[148.42,0.063],[148.47,80.7],[148.48,37.50734886],[148.51,4.0],[148.52,26.9327]]]
["bitfinex","SOLUSD",1740787250086,[[148.4,81.0001],[148.38,151.0192],[148.35,13.4807],[148.34,28.1556142],[148.33,0.063]],[[148.42,0.063],[148.47,80.7],[148.48,18.64964886],[148.51,4.0],[148.52,26.9327]]]
["bitfinex","SOLUSD",1740787250280,[[148.4,81.0001],[148.38,151.0192],[148.35,15.4807],[148.34,26.1556142],[148.33,0.063]],[[148.42,0.063],[148.46,18.8602],[148.47,80.7],[148.48,18.64964886],[148.51,4.0]]]
["bitfinex","SOLUSD",1740787250481,[[148.4,0.0001],[148.38,13.0192],[148.36,81.0],[148.35,151.4807],[148.34,28.1556142]],[[148.42,0.063],[148.46,18.8602],[148.47,80.7],[148.48,18.64964886],[148.51,4.0]]]
["bitfinex","SOLUSD",1740787250686,[[148.4,0.0001],[148.38,13.0192],[148.36,81.0],[148.35,151.4807],[148.34,28.1556142]],[[148.42,0.063],[148.46,18.8602],[148.47,80.7],[148.48,18.64964886],[148.51,2.0]]]
["bitfinex","SOLUSD",1740787250870,[[148.4,5.3908],[148.38,9.04265966],[148.37,20.64964886],[148.36,81.0],[148.35,160.27]],[[148.42,0.063],[148.47,80.7]]]
["bitfinex","SOLUSD",1740787250871,[[148.4,5.3908],[148.38,9.04265966],[148.37,20.64964886],[148.36,81.0],[148.35,160.27]],[[148.42,0.063],[148.47,86.0884],[148.49,13.4697],[148.52,26.9327],[148.54,2.0]]]
["bitfinex","SOLUSD",1740787251071,[[148.4,5.3908],[148.38,7.6278],[148.37,24.06414175],[148.36,81.0],[148.35,158.27]],[[148.42,0.063],[148.47,86.0884],[148.49,13.4697],[148.52,26.9327],[148.54,4.0]]]
["bitfinex","SOLUSD",1740787251884,[[148.4,5.3908],[148.38,88.6278],[148.37,162.06414175],[148.35,20.27],[148.18,0.03]],[[148.42,0.063],[148.47,5.3884],[148.49,13.4697],[148.51,80.7],[148.52,26.9327]]]
["bitfinex","SOLUSD",1740787252088,[[148.4,0.0001],[148.39,5.3911],[148.38,104.1065],[148.37,158.64964886],[148.35,20.27]],[[148.42,0.063],[148.49,13.4697],[148.5,5.3872],[148.51,80.7],[148.52,26.9327]]]
["bitfinex","SOLUSD",1740787252389,[[148.4,0.0001],[148.39,5.3911],[148.38,88.6278],[148.37,156.64964886],[148.36,15.4806]],[[148.42,0.063],[148.49,13.4697],[148.5,5.3872],[148.51,80.7],[148.52,26.9327]]]
["bitfinex","SOLUSD",1740787252686,[[148.4,0.0001],[148.38,88.6278],[148.37,138.0],[148.33,4.063],[148.21,0.03]],[[148.42,0.063],[148.48,99.34964886],[148.49,13.4697],[148.5,34.3232],[148.51,2.0]]]
["bitfinex","SOLUSD",1740787252890,[[148.4,0.0001],[148.38,88.6278],[148.37,138.0],[148.34,2.0],[148.33,2.063]],[[148.42,0.063],[148.48,99.34964886],[148.49,13.4697],[148.5,34.3232],[148.51,2.0]]]
["bitfinex","SOLUSD",1740787253489,[[148.4,0.0001],[148.38,88.6278],[148.37,138.0],[148.35,2.0],[148.33,20.71264886]],[[148.42,0.063],[148.48,99.34964886],[148.49,13.4697],[148.5,34.3232],[148.51,2.0]]]
["bitfinex","SOLUSD",1740787253789,[[148.4,0.0001],[148.38,88.6278],[148.37,143.3917],[148.33,36.19524886],[117.47,0.10483766]],[[148.47,18.8589],[148.48,80.7],[148.5,28.936],[148.51,2.0],[148.87,32.87707031]]]
["bitfinex","SOLUSD",1740787253986,[[148.4,0.0001],[148.38,88.6278],[148.37,5.3917],[148.34,2.0],[148.33,172.19524886]],[[148.46,80.7],[148.47,18.8589],[148.5,28.936],[148.51,2.0],[148.87,32.87707031]]]
["bitfinex","SOLUSD",1740787254188,[[148.4,0.0001],[148.38,88.6278],[148.37,5.3917],[148.33,174.19524886],[148.27,37.36994829]],[[148.46,80.7],[148.47,18.8589],[148.5,28.936],[148.51,2.0],[148.87,32.87707031]]]
["bitfinex","SOLUSD",1740787254391,[[148.4,0.0001],[148.38,82.5187],[148.37,5.3917],[148.35,6.2197],[148.33,172.19524886]],[[148.46,80.7],[148.47,20.4614],[148.48,6.206],[148.49,3.45589521],[148.5,28.936]]]
["bitfinex","SOLUSD",1740787254587,[[148.4,0.0001],[148.38,82.5187],[148.37,5.3917],[148.35,6.2197],[148.33,172.19524886]],[[148.46,80.7],[148.47,20.4614],[148.48,6.206],[148.49,3.45589521],[148.5,30.936]]]
["bitfinex","SOLUSD",1740787254775,[[148.4,0.0001],[148.38,82.5187],[148.37,5.3917],[148.35,6.2197],[148.34,2.0]],[[148.44,5.3893],[148.45,94.1727],[148.47,1.6025],[148.48,6.206],[148.49,3.45589521]]]
["bitfinex","SOLUSD",1740787255176,[[148.4,0.0001],[148.35,87.2197],[148.34,1.5086],[148.33,138.063],[148.31,15.4852]],[[148.43,80.7],[148.44,18.8627],[148.47,30.5454],[148.48,6.206],[148.49,3.45589521]]]
["bitfinex","SOLUSD",1740787255388,[[148.4,0.0001],[148.35,87.2197],[148.34,6.9015],[148.33,138.063],[148.31,13.4852]],[[148.43,80.7],[148.44,18.8627],[148.47,30.5454],[148.48,8.206],[148.49,3.45589521]]]
["bitfinex","SOLUSD",1740787255779,[[148.4,0.0001],[148.35,87.2197],[148.34,1.5086],[148.33,143.4563],[148.31,13.4852]],[[148.42,18.64964886],[148.43,80.7],[148.44,18.8627],[148.46,2.0],[148.47,28.5454]]]
["bitfinex","SOLUSD",1740787255989,[[148.4,0.0001],[148.35,87.2197],[148.34,1.5086],[148.33,143.4563],[148.31,13.4852]],[[148.42,18.64964886],[148.43,80.7],[148.44,18.8627],[148.46,2.0],[148.47,30.5454]]]
["bitfinex","SOLUSD",1740787256191,[[148.4,0.0001],[148.35,87.2197],[148.34,1.5086],[148.33,138.063],[118.0,10.0]],[[148.42,18.64964886],[148.43,80.7],[148.44,18.8627],[148.46,2.0],[148.47,30.5454]]]
["bitfinex","SOLUSD",1740787256396,[[148.4,0.0001],[148.34,1.5086],[148.33,81.063],[148.31,144.2197],[148.28,13.4872]],[[148.41,99.34964886],[148.44,20.8627],[148.45,2.0],[148.47,28.5454],[190.0,33.06]]]
["bitfinex","SOLUSD",1740787256691,[[148.4,0.0001],[148.34,1.5086],[148.33,0.063],[148.31,87.2197],[148.28,151.4872]],[[148.41,18.64964886],[148.44,20.8627],[148.45,2.0],[148.47,28.5454],[148.6,53.8392]]]
["bitfinex","SOLUSD",1740787256897,[[148.4,0.0001],[148.33,0.063],[148.31,92.6137],[148.28,151.4872],[148.15,20.03]],[[148.41,24.04004886],[148.44,15.4734],[148.45,2.0],[148.47,28.5454],[148.6,53.8392]]]
["bitfinex","SOLUSD",1740787257082,[[148.4,0.0001],[148.33,0.063],[148.31,92.6137],[148.3,1.5386],[148.28,151.4872]],[[148.41,24.04004886],[148.44,15.4734],[148.45,2.0],[148.47,28.5454],[148.6,53.8392]]]
["bitfinex","SOLUSD",1740787257681,[[148.33,0.063],[148.3,1.5386],[148.28,81.0],[148.27,6.2197],[148.25,153.5198]],[[148.37,20.0],[148.38,20.0],[148.39,1.6025],[148.4,107.55564886],[148.41,64.46844886]]]
["bitfinex","SOLUSD",1740787257877,[[148.33,0.063],[148.3,1.5386],[148.28,81.0],[148.27,6.2197],[148.26,5.4258]],[[148.36,99.34964886],[148.37,20.0],[148.39,1.6025],[148.4,8.206],[148.41,47.8188]]]
["bitfinex","SOLUSD",1740787258401,[[148.33,0.063],[148.3,1.5386],[148.27,6.2197],[148.26,86.4258],[148.2,45.02166827]],[[148.35,80.7],[148.36,18.64964886],[148.37,20.0],[148.39,3.6025],[148.4,6.206]]]
["bitfinex","SOLUSD",1740787258695,[[148.33,0.063],[148.3,1.5386],[148.27,6.2197],[148.26,86.4258],[148.2,45.02166827]],[[148.35,80.7],[148.36,18.64964886],[148.37,20.0],[148.39,1.6025],[148.4,8.206]]]
["bitfinex","SOLUSD",1740787258999,[[148.33,0.063],[148.3,0.03],[148.27,6.2197],[148.26,87.9344],[148.2,45.02166827]],[[148.34,5.393],[148.35,80.7],[148.36,32.13044886],[148.37,20.0],[148.39,1.6025]]]
["bitfinex","SOLUSD",1740787259198,[[148.33,0.063],[148.3,0.03],[148.27,11.6152],[148.26,82.5386],[148.23,12.39354829]],[[148.34,86.093],[148.36,32.13044886],[148.37,20.0],[148.39,1.6025],[148.4,6.206]]]
["bitfinex","SOLUSD",1740787259495,[[148.33,0.063],[148.3,0.03],[148.27,11.6152],[148.26,82.5386],[148.23,12.39354829]],[[148.34,86.093],[148.36,32.13044886],[148.37,20.0],[148.39,1.6025],[148.4,8.206]]]
["bitfinex","SOLUSD",1740787259684,[[148.33,0.063],[148.3,0.03],[148.27,6.2197],[148.26,82.5386],[148.25,138.03]],[[148.34,86.093],[148.36,32.13044886],[148.37,20.0],[148.39,3.6025],[148.4,8.206]]]
["bitfinex","SOLUSD",1740787259879,[[148.33,0.063],[148.3,0.03],[148.27,6.2197],[148.26,87.9344],[148.25,138.03]],[[148.34,86.093],[148.36,32.13044886],[148.37,20.0],[148.39,5.6025],[148.4,6.206]]]
["bitfinex","SOLUSD",1740787260287,[[148.33,0.063],[148.3,0.03],[148.27,6.2197],[148.26,82.5386],[148.25,140.03]],[[148.34,86.093],[148.36,32.13044886],[148.37,20.0],[148.39,5.6025],[148.4,6.206]]]
["bitfinex","SOLUSD",1740787260288,[[148.33,0.063],[148.3,0.03],[148.27,6.2197],[148.26,82.5386],[148.25,140.03]],[[148.34,86.093],[148.36,13.4808],[148.37,20.0],[148.39,1.6025],[148.4,6.206]]]
["bitfinex","SOLUSD",1740787260487,[[148.33,0.063],[148.3,0.03],[148.27,87.2197],[148.26,1.5386],[148.25,142.03]],[[148.34,86.093],[148.36,13.4808],[148.37,20.0],[148.39,1.6025],[148.4,6.206]]]
["bitfinex","SOLUSD",1740787260488,[[148.33,0.063],[148.3,0.03],[148.27,87.2197],[148.26,1.5386],[148.25,142.03]],[[148.34,5.393],[148.36,80.7],[148.37,20.0],[148.39,15.0812],[148.4,6.206]]]
["bitfinex","SOLUSD",1740787260797,[[148.33,0.063],[148.3,0.03],[148.28,5.3951],[148.27,87.2197],[148.26,1.5386]],[[148.34,5.393],[148.36,80.7],[148.37,33.4799],[148.38,18.64964886],[148.39,1.6025]]]
["bitfinex","SOLUSD",1740787260996,[[148.33,0.063],[148.3,0.03],[148.27,87.2197],[148.26,1.5386],[148.22,4.0]],[[148.34,18.64964886],[148.35,5.3926],[148.36,80.7],[148.37,33.4799],[148.38,20.64964886]]]
["bitfinex","SOLUSD",1740787261202,[[148.33,0.063],[148.3,0.03],[148.27,87.2197],[148.26,1.5386],[148.25,143.426]],[[148.34,18.64964886],[148.35,5.3926],[148.36,80.7],[148.37,33.4799],[148.38,2.0]]]
["bitfinex","SOLUSD",1740787261602,[[148.33,0.063],[148.3,0.03],[148.26,1.5386],[148.25,0.03],[148.24,5.3965]],[[148.34,18.64964886],[148.35,5.3926],[148.37,35.4799],[148.38,2.0],[148.39,1.6025]]]
["bitfinex","SOLUSD",1740787261797,[[148.33,0.063],[148.3,0.03],[148.26,1.5386],[148.25,0.03],[148.24,5.3965]],[[148.34,18.64964886],[148.35,5.3926],[148.37,37.4799],[148.39,1.6025],[148.53,5.74140004]]]
["bitfinex","SOLUSD",1740787262302,[[148.33,0.063],[148.3,0.03],[148.26,1.5386],[148.25,0.03],[148.22,224.397]],[[148.34,18.64964886],[148.35,5.3926],[148.37,37.4799],[148.39,1.6025],[148.53,5.74140004]]]
["bitfinex","SOLUSD",1740787262600,[[148.3,0.03],[148.26,0.03],[148.25,0.03],[148.23,7.8624],[148.22,86.397]],[[148.34,18.64964886],[148.35,47.8374],[148.37,22.0],[148.39,1.6025],[148.46,18.65547688]]]
["bitfinex","SOLUSD",1740787263102,[[148.3,0.03],[148.26,0.03],[148.25,0.03],[148.23,7.8624],[148.22,86.397]],[[148.33,18.8767],[148.34,18.64964886],[148.35,26.9632],[148.36,2.0],[148.37,25.30366242]]]
["bitfinex","SOLUSD",1740787263311,[[148.3,0.03],[148.26,0.03],[148.25,0.03],[148.23,7.8624],[148.22,81.0]],[[148.33,18.8767],[148.35,26.9632],[148.37,27.30366242],[148.98,55.2125],[191.0,0.1]]]
["bitfinex","SOLUSD",1740787263508,[[148.3,0.03],[148.26,0.03],[148.25,0.03],[148.23,13.2593],[148.22,81.0]],[[148.33,18.8767],[148.35,26.9632],[148.37,27.30366242],[148.98,55.2125],[191.0,0.1]]]
["bitfinex","SOLUSD",1740787263715,[[148.3,0.03],[148.26,0.03],[148.25,0.03],[148.23,13.2593],[148.22,81.0]],[[148.32,18.64964886],[148.33,18.8767],[148.35,26.9632],[148.36,2.0],[148.37,25.30366242]]]
["bitfinex","SOLUSD",1740787263911,[[148.3,0.03],[148.26,0.03],[148.25,0.03],[148.23,7.8624],[148.22,86.3972]],[[148.32,18.64964886],[148.33,18.8767],[148.35,26.9632],[148.36,28.9628],[148.37,25.30366242]]]
["bitfinex","SOLUSD",1740787264904,[[148.3,0.03],[148.26,0.03],[148.25,0.03],[148.23,13.2594],[148.22,81.0]],[[148.32,18.64964886],[148.33,18.8767],[148.35,26.9632],[148.36,28.9628],[148.37,25.30366242]]]
["bitfinex","SOLUSD",1740787265404,[[148.3,0.03],[148.26,0.03],[148.25,0.03],[148.23,13.2594],[148.22,81.0]],[[148.31,5.3941],[148.32,18.64964886],[148.33,13.4834],[148.35,26.9632],[148.36,28.9628]]]
["bitfinex","SOLUSD",1740787266190,[[148.3,0.03],[148.26,0.03],[148.25,0.03],[148.23,13.2594],[148.22,81.0]],[[148.31,5.3941],[148.32,18.64964886],[148.33,13.4834],[148.36,26.9628],[148.37,27.30366242]]]
["bitfinex","SOLUSD",1740787266390,[[148.3,0.03],[148.26,0.03],[148.25,0.03],[148.23,13.2594],[148.22,81.0]],[[148.31,86.0941],[148.32,18.64964886],[148.33,13.4834],[148.36,26.9628],[148.37,25.30366242]]]
["bitfinex","SOLUSD",1740787266904,[[148.3,0.03],[148.26,0.03],[148.25,0.03],[148.23,109.7519],[148.22,3.41624809]],[[148.34,5.3931],[148.35,80.7],[148.36,13.4815],[148.37,23.30366242],[148.39,3.6025]]]
["bitfinex","SOLUSD",1740787267109,[[148.3,0.03],[148.26,81.03],[148.25,0.03],[148.23,164.7519],[148.22,5.41624809]],[[148.34,86.0931],[148.36,32.13114886],[148.37,23.30366242],[148.39,3.6025],[148.53,5.53330009]]]
["bitfinex","SOLUSD",1740787267410,[[148.3,0.03],[148.26,81.03],[148.25,0.03],[148.23,151.2594],[148.21,13.5243]],[[148.32,5.3937],[148.33,18.64964886],[148.34,94.1825],[148.36,20.64964886],[148.37,23.30366242]]]
["bitfinex","SOLUSD",1740787267586,[[148.3,0.03],[148.26,81.03],[148.25,0.03],[148.23,151.2594],[148.21,13.5243]],[[148.32,5.3937],[148.33,18.64964886],[148.34,94.1825],[148.36,2.0],[148.37,25.30366242]]]
["bitfinex","SOLUSD",1740787267789,[[148.3,0.03],[148.26,81.03],[148.25,0.03],[148.23,151.2594],[148.21,15.5243]],[[148.32,5.3937],[148.33,18.64964886],[148.34,94.1825],[148.36,2.0],[148.37,25.30366242]]]
["bitfinex","SOLUSD",1740787268014,[[148.3,0.03],[148.26,81.03],[148.25,0.03],[148.23,145.8624],[148.21,15.5243]],[[148.32,5.3937],[148.33,18.64964886],[148.34,94.1825],[148.36,2.0],[148.37,25.30366242]]]
["bitfinex","SOLUSD",1740787268303,[[148.3,0.03],[148.26,86.4258],[148.25,0.03],[148.23,149.8624],[148.21,0.03]],[[148.34,86.0931],[148.37,13.4806],[148.39,3.6025],[148.41,2.0],[148.86,6.82485794]]]
["bitfinex","SOLUSD",1740787268808,[[148.3,0.03],[148.26,86.4258],[148.25,0.03],[148.24,2.0],[148.23,147.8624]],[[148.34,86.0931],[148.36,18.64964886],[148.37,13.4806],[148.39,3.6025],[148.41,2.0]]]
["bitfinex","SOLUSD",1740787269204,[[148.3,0.03],[148.26,99.9156],[148.25,142.03],[148.24,1.41597595],[148.23,26.51204886]],[[148.36,80.7],[148.39,1.6025],[148.4,19.6838],[148.42,28.9511],[148.43,2.0]]]
["bitfinex","SOLUSD",1740787269508,[[148.3,0.03],[148.26,99.9156],[148.25,142.03],[148.23,26.51204886],[117.09,0.2316209]],[[148.36,86.0925],[148.38,13.4789],[148.39,1.6025],[148.4,6.206],[148.41,4.0]]]
["bitfinex","SOLUSD",1740787269807,[[148.3,0.03],[148.26,99.9156],[148.25,142.03],[148.23,26.51204886],[117.09,0.2316209]],[[148.36,86.0925],[148.38,32.12854886],[148.39,1.6025],[148.4,6.206],[148.41,2.0]]]
["bitfinex","SOLUSD",1740787270003,[[148.3,1.6755],[148.26,99.9156],[148.25,142.03],[148.23,24.90764886],[117.09,0.2316209]],[[148.36,86.0925],[148.38,32.12854886],[148.39,1.6025],[148.4,6.206],[148.42,29.0141]]]
["bitfinex","SOLUSD",1740787270243,[[148.3,1.6755],[148.26,99.9156],[148.25,142.03],[148.23,24.90764886],[148.14,11.3151619]],[[148.36,86.0925],[148.38,32.12854886],[148.39,1.6025],[148.4,6.206],[148.42,27.0141]]]
["bitfinex","SOLUSD",1740787270738,[[148.3,1.6755],[148.26,94.5198],[148.25,142.03],[148.23,24.90764886],[148.14,11.3151619]],[[148.36,86.0925],[148.38,32.12854886],[148.39,1.6025],[148.4,6.206],[148.41,4.0]]]
["bitfinex","SOLUSD",1740787270930,[[148.3,1.6755],[148.26,94.5198],[148.25,142.03],[148.23,24.90764886],[148.18,10.42354829]],[[148.36,86.0925],[148.38,32.12854886],[148.39,1.6025],[148.4,6.206],[148.41,4.0]]]
["bitfinex","SOLUSD",1740787271229,[[148.3,1.6755],[148.26,81.03],[148.25,138.03],[148.24,13.4915],[148.23,28.90764886]],[[148.36,99.5732],[148.38,18.64964886],[148.39,1.6025],[148.4,8.206],[148.41,2.0]]]
["bitfinex","SOLUSD",1740787271425,[[148.3,1.6755],[148.28,5.3951],[148.26,81.03],[148.25,138.03],[148.24,15.4915]],[[148.36,99.5732],[148.38,18.64964886],[148.39,1.6025],[148.4,11.65973774],[148.41,2.0]]]
["bitfinex","SOLUSD",1740787271816,[[148.3,1.6755],[148.26,81.03],[148.25,138.03],[148.24,13.4915],[148.23,28.90764886]],[[148.36,99.5732],[148.38,18.64964886],[148.39,1.6025],[148.4,11.65973774],[148.41,2.0]]]
["bitfinex","SOLUSD",1740787272017,[[148.3,1.6755],[148.27,5.3954],[148.26,81.03],[148.25,138.03],[148.24,17.4915]],[[148.35,10.44676368],[148.36,99.5732],[148.38,18.64964886],[148.39,1.6025],[148.4,11.65973774]]]
["bitfinex","SOLUSD",1740787272212,[[148.3,1.6755],[148.28,5.395],[148.26,81.03],[148.25,140.03],[148.24,15.4915]],[[148.35,10.44676368],[148.36,99.5732],[148.38,18.64964886],[148.39,1.6025],[148.4,11.65973774]]]
["bitfinex","SOLUSD",1740787272550,[[148.3,1.6755],[148.28,5.395],[148.26,81.03],[148.25,140.03],[148.24,15.4915]],[[148.35,10.44676368],[148.36,94.1807],[148.38,18.64964886],[148.39,1.6025],[148.4,11.65973774]]]
["bitfinex","SOLUSD",1740787272750,[[148.3,7.0698],[148.26,94.5197],[148.25,142.03],[117.87,0.033937],[117.76,0.97118238]],[[148.35,15.83946368],[148.36,80.7],[148.38,18.64964886],[148.39,15.0812],[148.4,9.65973774]]]
["bitfinex","SOLUSD",1740787273056,[[148.3,1.6755],[148.26,94.5197],[148.25,142.03],[117.87,0.033937],[117.76,0.97118238]],[[148.35,15.83936368],[148.36,80.7],[148.38,18.64964886],[148.39,15.0812],[148.4,9.65973774]]]
["bitfinex","SOLUSD",1740787273340,[[148.3,1.6755],[148.26,94.5197],[148.25,142.03]],[[148.35,15.83936368],[148.36,80.7],[148.38,18.64964886],[148.39,15.0812],[148.4,9.65973774]]]
["bitfinex","SOLUSD",1740787273341,[[148.3,1.6755],[148.29,5.3947],[148.26,94.5197],[148.25,140.03],[148.24,2.0]],[[148.34,4.01798603],[148.35,5.3926],[148.36,80.7],[148.38,32.12934886],[148.39,1.6025]]]
["bitfinex","SOLUSD",1740787273647,[[148.3,1.6755],[148.29,5.3947],[148.26,94.5197],[148.25,142.03],[117.87,0.033937]],[[148.34,4.01798603],[148.35,5.3926],[148.36,80.7],[148.38,32.12934886],[148.39,1.6025]]]
["bitfinex","SOLUSD",1740787273868,[[148.3,7.0699],[148.26,94.5197],[148.25,142.03],[148.18,0.03],[148.17,10.39354829]],[[148.34,5.74935326],[148.36,86.0924],[148.38,32.12934886],[148.39,1.6025],[148.43,4.0]]]
["bitfinex","SOLUSD",1740787274056,[[148.36,1.6455],[148.35,22.0],[148.34,2.0],[148.32,20.27],[148.31,1.41572615]],[[148.42,0.063],[148.48,80.7],[148.5,1.5171],[148.52,14.53382427],[148.83,106.50360378]]]
["bitfinex","SOLUSD",1740787274347,[[148.36,228.671],[148.35,22.06439701],[148.32,20.27],[148.3,18.9105],[148.28,5.56224001]],[[148.42,0.063],[148.48,86.0879],[148.5,1.5171],[148.51,9.96777584],[148.52,12.53382427]]]
["bitfinex","SOLUSD",1740787274523,[[148.36,7.671],[148.35,5.3925],[148.32,221.0],[148.31,2.0],[148.3,16.93036443]],[[148.42,0.063],[148.47,80.7],[148.48,2.0],[148.49,13.532],[148.5,3.5171]]]
["bitfinex","SOLUSD",1740787274715,[[148.3,0.03],[148.21,0.03],[148.18,1.6755],[148.17,20.41904829],[148.13,219.0]],[[148.42,0.063],[148.49,13.532],[148.5,3.5171]]]
["bitfinex","SOLUSD",1740787274716,[[148.3,0.03],[148.21,0.03],[148.18,1.6755],[148.17,20.41904829],[148.13,219.0]],[[148.32,26.5481],[148.33,2.0],[148.34,1.5171],[148.35,2.0],[148.41,104.15518825]]]
["bitfinex","SOLUSD",1740787274916,[[148.21,0.03],[148.18,1.6755],[148.17,16.41904829],[148.15,43.60419319],[148.14,1.41658341]],[[148.3,2.0],[148.32,28.5481],[148.33,3.40783837],[148.34,1.5171],[148.35,80.7]]]
["bitfinex","SOLUSD",1740787275139,[[148.24,10.39354829],[148.22,20.78709659],[148.21,0.03],[148.18,1.6755],[148.17,6.0255]],[[148.28,20.0],[148.31,82.7],[148.32,8.5481],[148.33,3.40783837],[148.34,1.5171]]]
["bitfinex","SOLUSD",1740787275318,[[148.24,10.39354829],[148.22,20.78709659],[148.21,0.03],[148.2,5.3977],[148.18,1.6755]],[[148.28,20.0],[148.31,80.7],[148.32,8.5481],[148.33,5.40783837],[148.34,1.5171]]]
["bitfinex","SOLUSD",1740787275523,[[148.22,20.78709659],[148.21,0.03],[148.18,0.03],[148.16,1.6455],[148.15,188.77130278]],[[148.27,80.7],[148.29,4.0],[148.32,6.5481],[148.33,3.40783837],[148.34,1.5171]]]
["bitfinex","SOLUSD",1740787275722,[[148.22,20.78709659],[148.21,0.03],[148.18,0.03],[148.17,11.4246],[148.16,1.6455]],[[148.27,80.7],[148.31,2.0],[148.32,8.5481],[148.33,3.40783837],[148.34,1.5171]]]
["bitfinex","SOLUSD",1740787275948,[[148.22,20.78709659],[148.21,0.03],[148.18,0.03],[148.17,11.4246],[148.16,1.6455]],[[148.27,80.7],[148.32,8.5481],[148.33,5.40783837],[148.34,1.5171],[148.42,20.063]]]
["bitfinex","SOLUSD",1740787276119,[[148.22,20.78709659],[148.21,0.03],[148.18,0.03],[148.17,11.4246],[148.16,1.6455]],[[148.27,80.7],[148.31,2.0],[148.32,6.5481],[148.33,5.40783837],[148.34,1.5171]]]
["bitfinex","SOLUSD",1740787276330,[[148.22,20.78709659],[148.21,0.03],[148.18,0.03],[148.17,11.4246],[148.16,1.6455]],[[148.27,80.7],[148.28,18.64964886],[148.32,8.5481],[148.33,5.40783837],[148.34,1.5171]]]
["bitfinex","SOLUSD",1740787276526,[[148.22,20.78709659],[148.21,0.03],[148.18,0.03],[148.17,144.0255],[148.16,5.6455]],[[148.28,18.64964886],[148.32,8.5481],[148.33,5.40783837],[148.34,1.5171]]]
["bitfinex","SOLUSD",1740787276527,[[148.22,20.78709659],[148.21,0.03],[148.18,0.03],[148.17,144.0255],[148.16,5.6455]],[[148.28,20.0],[148.31,86.26608458],[148.32,8.5481],[148.33,3.40783837],[148.34,3.5171]]]
["bitfinex","SOLUSD",1740787276739,[[148.22,20.78709659],[148.21,0.03],[148.18,138.03],[148.17,10.0255],[148.16,1.6455]],[[148.31,80.7],[148.32,6.5481],[148.33,3.40783837],[148.34,1.5171],[148.35,2.0]]]
["bitfinex","SOLUSD",1740787276945,[[148.22,20.78709659],[148.21,0.03],[148.2,5.3979],[148.19,2.03],[148.18,140.03]],[[148.31,80.7],[148.32,11.942],[148.34,1.5171],[148.35,2.0],[148.36,13.4809]]]
["bitfinex","SOLUSD",1740787277131,[[148.22,20.78709659],[148.21,0.03],[148.2,5.3979],[148.19,2.03],[148.18,140.03]],[[148.3,18.64964886],[148.31,80.7],[148.32,5.3939],[148.34,1.5171],[148.35,2.0]]]
["bitfinex","SOLUSD",1740787277453,[[148.23,7.671],[148.22,158.78709659],[148.21,4.03],[148.2,81.0],[148.19,1.44641026]],[[148.34,86.093],[148.36,6.5481],[148.37,2.0],[148.38,3.5171],[148.39,13.478]]]
["bitfinex","SOLUSD",1740787277656,[[148.23,7.671],[148.22,158.78709659],[148.21,4.03],[148.2,81.0],[148.19,0.03]],[[148.34,86.093],[148.36,6.5481],[148.37,2.0],[148.38,3.5171],[148.39,13.478]]]
["bitfinex","SOLUSD",1740787278044,[[148.23,7.671],[148.22,164.18439659],[148.21,4.03],[148.2,81.0],[148.19,0.03]],[[148.31,2.82284043],[148.33,24.74400317],[148.34,80.7],[148.36,6.5481],[148.37,4.0]]]
["bitfinex","SOLUSD",1740787278249,[[148.23,7.671],[148.22,158.78709659],[148.21,9.4277],[148.2,81.0],[148.19,0.03]],[[148.31,2.82284043],[148.33,24.74400317],[148.34,80.7],[148.35,5.3929],[148.36,12.10575623]]]
["bitfinex","SOLUSD",1740787278853,[[148.23,7.671],[148.22,164.18439659],[148.21,4.03],[148.2,81.0],[148.19,0.03]],[[148.31,2.82284043],[148.33,24.74400317],[148.34,80.7],[148.35,5.3929],[148.36,12.10575623]]]
["bitfinex","SOLUSD",1740787279053,[[148.22,158.78709659],[148.21,0.03],[148.2,81.0],[148.19,7.701],[148.18,20.67964886]],[[148.3,18.64964886],[148.31,2.82284043],[148.32,5.3937],[148.33,24.74400317],[148.34,82.7]]]
["bitfinex","SOLUSD",1740787279257,[[148.21,0.03],[148.2,5.398],[148.19,145.701],[148.18,22.67964886],[148.15,81.03]],[[148.3,18.64964886],[148.31,2.82284043],[148.32,5.3937],[148.33,6.09435431],[148.34,82.7]]]
["bitfinex","SOLUSD",1740787279556,[[148.21,0.03],[148.2,5.398],[148.19,145.701],[148.18,22.67964886],[148.15,81.03]],[[148.3,21.35957567],[148.32,8.7781275],[148.33,2.82284043],[148.34,82.7],[148.43,5.19410169]]]
["bitfinex","SOLUSD",1740787279749,[[148.21,0.03],[148.2,5.398],[148.19,145.701],[148.18,22.67964886],[148.15,81.03]],[[148.3,21.35957567],[148.32,3.3844275],[148.33,2.82284043],[148.34,80.7],[148.35,4.0]]]
["bitfinex","SOLUSD",1740787279940,[[148.21,0.03],[148.19,7.701],[148.18,0.03],[148.15,2.03],[148.14,15.4998]],[[148.3,102.05957567],[148.32,3.3844275],[148.33,2.82284043],[148.35,4.0],[148.37,4.15293046]]]
["bitfinex","SOLUSD",1740787280250,[[148.21,0.03],[148.19,0.03],[148.18,0.03],[148.15,0.03],[148.11,7.671]],[[148.23,20.0],[148.26,20.64964886],[148.27,8.5481],[148.28,1.5171],[148.29,81.54454789]]]
["bitfinex","SOLUSD",1740787280554,[[148.21,0.03],[148.19,0.03],[148.18,0.03],[148.15,0.03],[148.11,7.671]],[[148.22,38.64964886],[148.23,80.7],[148.24,2.0],[148.26,2.0],[148.27,6.5481]]]
["bitfinex","SOLUSD",1740787280753,[[148.19,0.03],[148.18,0.03],[148.15,0.03],[148.06,15.5373],[148.04,3.45826472]],[[148.22,38.64964886],[148.24,2.0],[148.26,2.0],[148.27,6.5481],[188.75,0.5]]]
["bitfinex","SOLUSD",1740787280963,[[148.15,0.03],[148.07,7.671],[148.06,0.03],[148.05,2.0],[148.03,15.5105]],[[148.19,18.64964886],[148.2,8.0652],[148.21,108.74734886],[148.22,13.4934],[148.27,3.44608534]]]
["bitfinex","SOLUSD",1740787281142,[[148.15,0.03],[148.07,151.0738],[148.06,2.03],[148.05,83.0],[148.04,1.41773762]],[[148.19,18.64964886],[148.2,8.0652],[148.21,86.0977],[148.24,4.0],[148.26,26.9798]]]
["bitfinex","SOLUSD",1740787281457,[[148.15,0.03],[148.1,20.0],[148.09,2.0],[148.08,2.0],[148.07,26.5809]],[[148.21,80.7],[148.23,5.397],[148.25,23.0975],[148.26,2.0],[148.34,20.0]]]
["bitfinex","SOLUSD",1740787281960,[[148.15,0.03],[148.09,22.64964886],[148.08,138.0],[148.07,26.5809],[147.89,50.0]],[[148.21,80.7],[148.22,2.70992681],[148.23,5.397],[148.25,10.42944043],[148.26,2.0]]]
["bitfinex","SOLUSD",1740787282158,[[148.15,0.03],[148.12,20.0],[148.09,22.64964886],[148.08,138.0],[148.07,26.5809]],[[148.21,80.7],[148.22,21.35957567],[148.23,5.397],[148.25,10.42944043],[148.26,4.0]]]
["bitfinex","SOLUSD",1740787282354,[[148.15,0.03],[148.09,20.64964886],[148.08,138.0],[148.07,28.5809],[147.87,174.72257958]],[[148.21,80.7],[148.22,26.75687567],[148.25,12.42944043],[148.26,2.0],[189.0,8.526359]]]
["bitfinex","SOLUSD",1740787282706,[[148.15,0.03],[148.09,22.64964886],[148.08,138.0],[148.07,26.5809],[147.89,50.0]],[[148.21,80.7],[148.22,26.75687567],[148.25,10.42944043],[148.26,4.0],[148.34,20.063]]]
["bitfinex","SOLUSD",1740787282855,[[148.15,0.03],[148.12,20.0],[148.09,22.64964886],[148.08,138.0],[148.07,21.1781]],[[148.21,80.7],[148.22,26.75687567],[148.25,10.42944043],[148.26,2.0],[148.27,2.0]]]
["bitfinex","SOLUSD",1740787283046,[[148.15,0.03],[148.12,20.0],[148.1,5.4017],[148.09,22.64964886],[148.08,138.0]],[[148.21,80.7],[148.22,26.75687567],[148.25,10.42944043],[148.26,4.0],[189.0,8.526359]]]
["bitfinex","SOLUSD",1740787283235,[[148.15,0.03],[148.12,20.0],[148.1,5.4017],[148.09,18.64964886],[148.08,142.0]],[[148.21,80.7],[148.22,26.75687567],[148.25,10.42944043],[148.26,4.0],[189.0,8.526359]]]
["bitfinex","SOLUSD",1740787283641,[[148.15,0.03],[148.12,20.0],[148.1,5.4017],[148.09,20.64964886],[148.08,140.0]],[[148.21,80.7],[148.22,26.75687567],[148.25,10.42944043],[148.26,4.0],[189.0,8.526359]]]
["bitfinex","SOLUSD",1740787283642,[[148.15,0.03],[148.12,20.0],[148.1,5.4017],[148.09,20.64964886],[148.08,140.0]],[[148.21,80.7],[148.22,24.04694886],[148.25,10.42944043],[148.26,4.0],[148.33,5.19410169]]]
["bitfinex","SOLUSD",1740787283960,[[148.15,8.1187],[148.11,2.0],[148.1,145.4017],[148.09,114.57167954],[148.05,20.27]],[[148.22,18.64964886],[148.25,95.00354043],[148.27,2.0],[148.29,3.5225],[148.33,5.19410169]]]
["bitfinex","SOLUSD",1740787284259,[[148.15,8.1187],[148.11,140.0],[148.1,7.4017],[148.09,113.15424886],[148.05,20.27]],[[148.22,18.64964886],[148.24,5.3967],[148.25,89.60694043],[148.27,2.0],[148.28,18.91225696]]]
["bitfinex","SOLUSD",1740787284856,[[148.15,8.1187],[148.11,140.0],[148.1,20.906],[148.09,99.64964886],[148.05,20.27]],[[148.22,18.64964886],[148.24,5.3967],[148.25,89.60694043],[148.28,18.91225696],[148.29,3.5225]]]
["bitfinex","SOLUSD",1740787285056,[[148.15,8.1187],[148.14,5.4002],[148.11,140.0],[148.1,15.5043],[148.09,99.64964886]],[[148.22,18.64964886],[148.24,5.3967],[148.25,86.7841],[148.27,2.82284043],[148.28,18.91225696]]]
["bitfinex","SOLUSD",1740787285261,[[148.15,13.5186],[148.11,142.0],[148.1,13.5043],[148.09,99.64964886],[147.91,50.0]],[[148.25,86.7841],[148.26,5.3962],[148.27,2.82284043],[148.28,16.91225696],[148.3,2.0]]]
["bitfinex","SOLUSD",1740787285454,[[148.15,13.5186],[148.11,5.41720549],[148.1,13.5043],[148.09,99.64964886],[147.91,50.0]],[[148.25,80.7],[148.26,5.3962],[148.27,2.82284043],[148.28,18.91225696],[148.29,9.6066]]]
["bitfinex","SOLUSD",1740787285752,[[148.15,13.5186],[148.11,4.0],[148.1,14.92142138],[148.09,99.64964886],[147.91,50.0]],[[148.24,18.64964886],[148.25,86.0962],[148.27,2.82284043],[148.28,16.91225696],[148.29,11.6066]]]
["bitfinex","SOLUSD",1740787286054,[[148.15,13.5186],[148.13,2.0],[148.12,35.56885619],[148.11,219.0],[148.09,18.64964886]],[[148.23,80.7],[148.27,8.21844043],[148.29,7.6066],[148.3,4.0],[148.31,13.4856]]]
["bitfinex","SOLUSD",1740787286228,[[148.15,13.5186],[148.12,37.56885619],[148.11,219.0],[117.09,0.2316209],[117.0,4.0]],[[148.23,80.7],[148.27,8.21844043],[148.29,9.6066],[148.3,2.0],[148.31,13.4856]]]
["bitfinex","SOLUSD",1740787286432,[[148.15,13.5186],[148.12,36.15174886],[148.11,219.0],[146.26,86.46425121],[117.09,0.2316209]],[[148.23,80.7],[148.24,4.40130309],[148.26,21.47248929],[148.27,5.3956],[148.29,9.6066]]]
["bitfinex","SOLUSD",1740787286630,[[148.15,13.5186],[148.12,36.15174886],[148.11,219.0],[147.91,50.0],[147.45,0.24230523]],[[148.23,80.7],[148.24,4.40130309],[148.25,5.3964],[148.26,21.47248929],[148.29,11.6066]]]
["bitfinex","SOLUSD",1740787286851,[[148.15,13.5186],[148.12,36.15174886],[148.11,219.0],[147.91,50.0],[147.45,0.24230523]],[[148.23,80.7],[148.24,4.40130309],[148.25,5.3964],[148.26,21.47248929],[148.29,9.6066]]]
["bitfinex","SOLUSD",1740787287149,[[148.15,13.5186],[148.12,32.15174886],[148.11,223.0],[147.91,50.0],[147.45,0.24230523]],[[148.23,80.7],[148.24,4.40130309],[148.25,5.3964],[148.26,21.47248929],[148.29,9.6066]]]
["bitfinex","SOLUSD",1740787287342,[[148.15,13.5186],[148.12,32.15174886],[148.11,223.0],[147.91,50.0],[147.45,0.24230523]],[[148.23,80.7],[148.24,4.40130309],[148.25,5.3964],[148.26,21.47248929],[148.29,11.6066]]]
["bitfinex","SOLUSD",1740787287647,[[148.15,13.5186],[148.12,32.15174886],[148.11,223.0],[147.98,40.78709659],[147.94,9.16710959]],[[148.23,80.7],[148.24,4.40130309],[148.25,5.3964],[148.26,21.47248929],[148.29,9.6066]]]
["bitfinex","SOLUSD",1740787288052,[[148.15,13.5186],[148.12,13.5021],[148.11,219.0],[148.1,4.0],[147.98,40.78709659]],[[148.22,18.64964886],[148.23,80.7],[148.24,9.79820309],[148.26,21.47248929],[148.27,2.0]]]
["bitfinex","SOLUSD",1740787288244,[[148.15,13.5186],[148.12,94.5021],[148.1,2.0],[148.09,2.0],[147.98,40.78709659]],[[148.21,80.7],[148.22,20.34245774],[148.24,5.3969],[148.26,2.82284043],[148.27,2.0]]]
["bitfinex","SOLUSD",1740787288445,[[148.15,13.5186],[148.12,94.5021],[148.09,20.64964886],[148.08,29.0116],[148.06,1.44731851]],[[148.21,80.7],[148.22,20.34245774],[148.23,5.397],[148.26,2.82284043],[148.27,15.4891]]]
["bitfinex","SOLUSD",1740787288756,[[148.15,13.5186],[148.12,94.5021],[148.1,4.0],[148.09,20.06697489],[148.08,27.0116]],[[148.21,80.7],[148.22,20.34245774],[148.23,5.397],[148.26,2.82284043],[148.27,15.4891]]]
["bitfinex","SOLUSD",1740787288940,[[148.15,13.5186],[148.12,94.5021],[148.1,4.0],[148.09,18.64964886],[148.08,27.0116]],[[148.21,80.7],[148.22,20.34245774],[148.23,5.397],[148.26,2.82284043],[148.27,15.4891]]]
["bitfinex","SOLUSD",1740787289255,[[148.15,13.5186],[148.12,94.5021],[148.1,2.0],[148.09,20.64964886],[148.08,27.0116]],[[148.21,80.7],[148.22,20.34245774],[148.23,5.397],[148.26,4.82284043],[148.27,15.4891]]]
["bitfinex","SOLUSD",1740787289430,[[148.15,13.5186],[148.12,94.5021],[148.1,2.0],[148.09,18.64964886],[148.08,29.0116]],[[148.21,80.7],[148.22,20.34245774],[148.23,5.397],[148.26,4.82284043],[148.27,15.4891]]]
["bitfinex","SOLUSD",1740787289636,[[148.15,8.1187],[148.14,5.4001],[148.12,94.5021],[148.09,18.64964886],[148.08,29.0116]],[[148.2,1.69280888],[148.21,80.7],[148.22,24.04734886],[148.25,2.82284043],[148.26,4.0]]]
["bitfinex","SOLUSD",1740787289836,[[148.15,6.5241],[148.14,5.4001],[148.12,96.0612],[148.09,18.64964886],[148.08,29.0116]],[[148.2,1.69280888],[148.21,86.0977],[148.22,18.64964886],[148.25,18.31374043],[148.26,2.0]]]
["bitfinex","SOLUSD",1740787290031,[[148.15,0.03],[148.13,5.4005],[148.12,82.5591],[148.11,6.0782],[148.09,151.5048]],[[148.19,80.7],[148.2,1.69280888],[148.21,5.3977],[148.22,18.64964886],[148.25,20.31374043]]]
["bitfinex","SOLUSD",1740787290623,[[148.15,0.03],[148.13,5.4005],[148.12,82.5591],[148.11,6.0782],[148.09,151.5048]],[[148.19,80.7],[148.2,7.09090888],[148.22,18.64964886],[148.24,2.0],[148.25,18.31374043]]]
["bitfinex","SOLUSD",1740787290825,[[148.15,0.03],[148.13,5.4005],[148.12,1.5591],[148.11,6.0782],[148.09,232.5048]],[[148.18,80.7],[148.2,7.09090888],[148.22,18.64964886],[148.24,2.0],[148.25,18.31374043]]]
["bitfinex","SOLUSD",1740787291524,[[148.15,0.03],[148.13,5.4005],[148.12,1.5591],[148.11,6.0782],[148.09,232.5048]],[[148.18,85.10203857],[148.2,5.3981],[148.22,21.47248929],[148.24,2.0],[148.25,15.4909]]]
["bitfinex","SOLUSD",1740787291730,[[148.15,0.03],[148.13,5.4005],[148.12,1.5591],[148.11,6.0782],[148.09,232.5048]],[[148.18,85.10203857],[148.19,5.3985],[148.22,21.47248929],[148.23,13.4927],[148.24,2.0]]]
["bitfinex","SOLUSD",1740787291937,[[148.15,0.03],[148.13,5.4005],[148.12,1.5591],[148.11,6.0782],[148.09,221.0]],[[148.18,85.10203857],[148.22,21.47248929],[148.23,13.4927],[148.26,7.37258507],[188.75,0.5]]]
["bitfinex","SOLUSD",1740787292121,[[148.15,0.03],[148.13,5.4005],[148.12,1.5591],[148.11,19.5814],[148.09,221.0]],[[148.18,85.10203857],[148.21,5.3978],[148.22,21.47248929],[148.26,18.86288507],[148.27,28.978]]]
["bitfinex","SOLUSD",1740787292430,[[148.15,0.03],[148.13,5.4005],[148.12,1.5591],[148.11,6.0782],[148.1,2.0]],[[148.18,85.10203857],[148.22,21.47248929],[148.26,16.86288507],[148.27,2.0],[148.28,2.0]]]
["bitfinex","SOLUSD",1740787292623,[[148.15,0.03],[148.13,18.9021],[148.12,1.5591],[148.11,8.0782],[148.1,2.0]],[[148.18,85.10203857],[148.22,21.47248929],[148.23,5.397],[148.26,13.4903],[148.27,2.0]]]
["bitfinex","SOLUSD",1740787292928,[[148.15,0.03],[148.13,18.9021],[148.12,1.5591],[148.11,8.0782],[148.1,2.0]],[[148.17,1.69280888],[148.18,80.7],[148.22,21.47248929],[148.23,5.397],[148.26,13.4903]]]
["bitfinex","SOLUSD",1740787293137,[[148.15,0.03],[148.13,18.9021],[148.12,1.5591],[148.11,8.0782],[148.09,221.0]],[[148.17,1.69280888],[148.18,80.7],[148.22,21.47248929],[148.23,5.397],[148.26,13.4903]]]
["bitfinex","SOLUSD",1740787293436,[[148.15,0.03],[148.13,18.9021],[148.12,1.5591],[148.11,8.0782],[148.09,221.0]],[[148.17,1.69280888],[148.18,80.7],[148.22,26.86978929],[148.26,13.4903],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740787293742,[[148.15,0.03],[148.13,5.4005],[148.12,1.5591],[148.11,6.0782],[148.09,219.0]],[[148.17,1.69280888],[148.18,80.7],[148.22,21.47248929],[148.26,13.4903],[148.27,2.0]]]
["bitfinex","SOLUSD",1740787293919,[[148.15,0.03],[148.13,5.4005],[148.12,1.5591],[148.11,6.0782],[148.1,13.5036]],[[148.17,1.69280888],[148.18,80.7],[148.21,5.3978],[148.22,21.47248929],[148.26,15.4903]]]
["bitfinex","SOLUSD",1740787294239,[[148.15,0.03],[148.13,5.4005],[148.12,1.5591],[148.11,8.0782],[148.1,13.5036]],[[148.17,1.69280888],[148.18,80.7],[148.22,26.86988929],[148.26,13.4903],[148.27,4.0]]]
["bitfinex","SOLUSD",1740787294535,[[148.15,0.03],[148.13,5.4005],[148.12,1.5591],[148.11,8.0782],[148.1,13.5036]],[[148.17,1.69280888],[148.18,80.7],[148.22,26.86988929],[148.26,13.4903],[148.27,2.0]]]
["bitfinex","SOLUSD",1740787294756,[[148.17,8.0782],[148.15,237.67964886],[148.14,2.0],[148.13,67.59268151],[148.12,1.5591]],[[148.24,2.82284043],[148.28,80.763],[148.31,2.0],[148.33,2.0],[148.34,5.25710169]]]
["bitfinex","SOLUSD",1740787295039,[[148.18,3.5591],[148.17,225.0782],[148.16,1.41667099],[148.15,20.67964886],[148.13,66.1754]],[[148.24,2.82284043],[148.28,80.763],[148.33,9.8058],[148.34,7.25710169],[190.0,33.06]]]
["bitfinex","SOLUSD",1740787295328,[[148.18,1.5591],[148.17,225.0782],[148.15,20.67964886],[148.14,2.0],[148.13,66.1754]],[[148.24,2.82284043],[148.28,80.763],[148.3,18.64964886],[148.32,13.485],[148.33,11.8058]]]
["bitfinex","SOLUSD",1740787295533,[[148.18,1.5591],[148.17,225.0782],[148.15,26.03913802],[148.13,66.1754],[117.09,0.2316209]],[[148.24,2.82284043],[148.27,5.3958],[148.28,80.763],[148.3,18.64964886],[148.32,2.0]]]
["bitfinex","SOLUSD",1740787295834,[[148.19,5.3984],[148.18,1.5591],[148.17,238.5761],[148.15,26.03913802],[148.13,47.2733]],[[148.27,5.3958],[148.28,80.763],[148.29,2.82284043],[148.3,32.13594886],[148.31,2.0]]]
["bitfinex","SOLUSD",1740787296036,[[148.19,5.3984],[148.18,1.5591],[148.17,100.5761],[148.15,164.03913802],[148.13,47.2733]],[[148.26,80.7],[148.27,5.3958],[148.28,0.063],[148.29,2.82284043],[148.3,32.13594886]]]
["bitfinex","SOLUSD",1740787296910,[[148.19,86.3984],[148.18,139.5591],[148.17,21.5761],[148.16,2.0],[148.15,22.03913802]],[[148.28,80.763],[148.29,2.82284043],[148.3,18.64964886],[148.33,21.2899],[148.35,30.9637]]]
["bitfinex","SOLUSD",1740787297116,[[148.19,86.3984],[148.18,139.5591],[148.17,21.5761],[148.16,2.0],[148.15,22.03913802]],[[148.28,86.1582],[148.29,2.82284043],[148.3,18.64964886],[148.33,21.2899],[148.34,4.063]]]
["bitfinex","SOLUSD",1740787297315,[[148.18,1.5591],[148.17,11.4772],[148.15,81.03],[148.14,13.4999],[148.13,142.0]],[[148.27,99.34964886],[148.28,5.4582],[148.29,2.82284043],[148.3,2.0],[148.31,28.9705]]]
["bitfinex","SOLUSD",1740787297516,[[148.18,1.5591],[148.17,11.4772],[148.15,81.03],[148.14,13.4999],[148.13,140.0]],[[148.25,23.04999697],[148.26,80.7],[148.27,2.82284043],[148.28,5.4582],[148.3,4.0]]]
["bitfinex","SOLUSD",1740787298331,[[148.18,1.5591],[148.17,11.4772],[148.15,81.03],[148.14,13.4999],[148.13,140.0]],[[148.25,23.04999697],[148.26,84.70049729],[148.27,2.82284043],[148.28,0.063],[148.3,4.0]]]
["bitfinex","SOLUSD",1740787298543,[[148.18,1.5591],[148.17,11.4772],[148.15,81.03],[148.14,13.4999],[148.13,138.0]],[[148.24,5.3966],[148.25,23.04999697],[148.26,84.70049729],[148.27,2.82284043],[148.28,13.5509]]]
["bitfinex","SOLUSD",1740787298857,[[148.18,1.5591],[148.17,11.4772],[148.15,81.03],[148.14,13.4999],[148.13,138.0]],[[148.24,86.0966],[148.25,23.04999697],[148.26,4.00049729],[148.27,2.82284043],[148.28,13.5509]]]
["bitfinex","SOLUSD",1740787299051,[[148.18,1.5591],[148.17,11.4772],[148.15,81.03],[148.14,13.4999],[148.13,140.0]],[[148.24,90.49694811],[148.25,21.47248929],[148.26,4.00049729],[148.28,13.5509],[148.35,32.15780169]]]
["bitfinex","SOLUSD",1740787299642,[[148.18,1.5591],[148.17,11.4772],[148.15,81.03],[148.14,13.4999],[148.13,140.0]],[[148.23,4.00049729],[148.24,90.49694811],[148.25,21.47248929],[148.28,13.5509],[148.35,32.15780169]]]
["bitfinex","SOLUSD",1740787300039,[[148.18,1.5591],[148.17,11.4772],[148.15,81.03],[148.14,13.4999],[148.13,140.0]],[[148.23,8.4008454],[148.24,86.0966],[148.25,21.47248929],[148.28,13.5509],[148.34,6.10164958]]]
["bitfinex","SOLUSD",1740787300552,[[148.17,6.0782],[148.15,81.03],[148.13,138.0],[148.12,18.64964886],[148.11,15.5026]],[[148.23,13.7978454],[148.24,80.7],[148.25,21.47248929],[148.26,13.49],[148.28,0.063]]]
["bitfinex","SOLUSD",1740787300833,[[148.15,0.03],[148.14,1.5591],[148.13,87.0782],[148.11,151.5026],[148.09,2.0]],[[148.22,99.34964886],[148.23,13.7978454],[148.25,29.27828929],[148.26,2.0],[148.27,2.0]]]
["bitfinex","SOLUSD",1740787301035,[[148.15,0.03],[148.14,1.5591],[148.13,87.0782],[148.11,151.5026],[148.1,2.0]],[[148.22,103.35014615],[148.23,9.79734811],[148.25,10.62864043],[148.27,4.0],[148.34,8.68372319]]]
["bitfinex","SOLUSD",1740787301227,[[148.15,0.03],[148.14,1.5591],[148.13,87.0782],[148.11,151.5026],[148.1,2.0]],[[148.22,103.35014615],[148.23,9.79734811],[148.25,10.62864043],[148.27,2.0],[148.28,29.0408]]]
["bitfinex","SOLUSD",1740787301427,[[148.15,0.03],[148.14,1.5591],[148.13,92.4788],[148.11,151.5026],[148.08,29.0116]],[[148.22,103.35014615],[148.23,23.28984811],[148.25,10.62864043],[148.27,4.0],[148.28,27.0408]]]
["bitfinex","SOLUSD",1740787301614,[[148.15,0.03],[148.14,1.5591],[148.13,87.0782],[148.12,5.4009],[148.11,138.0]],[[148.21,12.62088854],[148.22,103.35014615],[148.23,13.4925],[148.25,7.8058],[148.26,2.0]]]
["bitfinex","SOLUSD",1740787301814,[[148.15,0.03],[148.14,1.5591],[148.13,87.0782],[148.11,138.0],[148.09,22.64964886]],[[148.21,12.62088854],[148.22,103.35014615],[148.23,13.4925],[148.25,7.8058],[148.26,2.0]]]
["bitfinex","SOLUSD",1740787302017,[[148.15,0.03],[148.14,1.5591],[148.13,92.4787],[148.11,138.0],[148.09,22.64964886]],[[148.21,12.62088854],[148.22,103.35014615],[148.23,13.4925],[148.25,7.8058],[148.26,2.0]]]
["bitfinex","SOLUSD",1740787302232,[[148.15,0.03],[148.14,1.5591],[148.13,6.0782],[148.12,5.4009],[148.11,81.0]],[[148.2,99.34964886],[148.21,26.11518854],[148.22,4.00049729],[148.25,9.8058],[148.26,2.0]]]
["bitfinex","SOLUSD",1740787302417,[[148.15,0.03],[148.13,6.0782],[148.12,5.4009],[148.11,81.0],[148.1,1.507]],[[148.19,80.7],[148.2,18.64964886],[148.21,26.11518854],[148.22,4.00049729],[148.25,9.8058]]]
["bitfinex","SOLUSD",1740787302618,[[148.15,0.03],[148.13,6.0782],[148.12,5.4009],[148.11,81.0],[148.1,1.507]],[[148.19,80.7],[148.2,22.65014615],[148.21,26.11518854],[148.25,9.8058],[189.0,8.526359]]]
["bitfinex","SOLUSD",1740787302943,[[148.15,0.03],[148.13,6.0782],[148.11,86.4013],[148.1,1.507],[148.06,0.03]],[[148.19,80.7],[148.2,22.65014615],[148.21,26.11518854],[148.24,28.9832],[148.25,9.8058]]]
["bitfinex","SOLUSD",1740787303238,[[148.15,0.03],[148.13,6.0782],[148.11,86.4013],[148.1,1.507],[148.07,2.0]],[[148.18,4.40034811],[148.19,83.52284043],[148.2,22.65014615],[148.21,18.892],[148.24,28.9832]]]
["bitfinex","SOLUSD",1740787303539,[[148.15,0.03],[148.1,6.9087],[148.09,87.4134],[148.07,140.0],[147.95,61.57419319]],[[148.17,5.3992],[148.18,85.10034811],[148.19,2.82284043],[148.2,22.65014615],[148.21,13.4943]]]
["bitfinex","SOLUSD",1740787303730,[[148.15,0.03],[148.1,1.507],[148.09,92.8153],[148.07,138.0],[148.06,5.399428]],[[148.16,80.7],[148.17,5.3992],[148.18,4.40034811],[148.19,16.31914043],[148.2,22.65014615]]]
["bitfinex","SOLUSD",1740787304230,[[148.15,0.03],[148.1,1.507],[148.09,92.8153],[148.07,138.0],[148.06,5.399428]],[[148.16,80.7],[148.17,9.39969729],[148.18,4.40034811],[148.19,16.31914043],[148.2,18.64964886]]]
["bitfinex","SOLUSD",1740787304747,[[148.15,0.03],[148.1,1.507],[148.09,87.4134],[148.07,138.0],[148.06,5.399428]],[[148.16,80.7],[148.17,9.39969729],[148.18,4.40034811],[148.19,16.31914043],[148.2,18.64964886]]]
["bitfinex","SOLUSD",1740787304925,[[148.15,0.03],[148.1,6.9086],[148.09,87.4134],[148.07,138.0],[148.06,5.399428]],[[148.16,85.10034811],[148.17,12.22253772],[148.19,13.4963],[148.2,18.64964886],[148.23,7.19410169]]]
["bitfinex","SOLUSD",1740787305729,[[148.15,0.03],[148.1,6.9086],[148.09,87.4134],[148.07,138.0],[148.06,5.399428]],[[148.16,85.10034811],[148.17,6.82333772],[148.19,13.4963],[148.2,18.64964886],[148.23,7.19410169]]]
["bitfinex","SOLUSD",1740787305927,[[148.15,0.03],[148.1,6.9086],[148.09,87.4134],[148.07,138.0],[148.06,5.399428]],[[148.16,94.5003454],[148.17,2.82284043],[148.19,13.4963],[148.2,18.64964886],[148.23,7.19410169]]]
["bitfinex","SOLUSD",1740787306224,[[148.15,0.03],[148.1,6.9086],[148.09,87.4134],[148.07,138.0],[148.06,5.399428]],[[148.16,94.5003454],[148.17,2.82284043],[148.19,13.5593],[148.2,18.64964886],[148.23,7.19410169]]]
["bitfinex","SOLUSD",1740787306546,[[148.15,0.03],[148.1,1.507],[148.09,87.4134],[148.07,138.0],[148.06,5.399428]],[[148.16,94.5003454],[148.19,13.5593],[148.2,18.64964886],[148.23,7.19410169]]]
["bitfinex","SOLUSD",1740787306547,[[148.15,0.03],[148.1,1.507],[148.09,87.4134],[148.07,138.0],[148.06,5.399428]],[[148.16,97.32318583],[148.19,13.5593],[148.2,18.64964886],[148.23,7.19410169],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740787306837,[[148.15,0.03],[148.09,6.4134],[148.08,5.4024],[148.07,81.0],[148.06,0.03]],[[148.16,35.27283469],[148.19,13.5593],[148.2,18.64964886],[148.21,28.9903],[148.23,5.19410169]]]
["bitfinex","SOLUSD",1740787307045,[[148.15,0.03],[148.09,6.4134],[148.08,5.4024],[148.07,81.0],[148.06,1.5664]],[[148.16,35.27283469],[148.19,13.5593],[148.21,30.9903],[148.23,5.19410169],[189.0,8.526359]]]
["bitfinex","SOLUSD",1740787307636,[[148.15,0.03],[148.09,6.4134],[148.08,5.4024],[148.07,81.0],[148.06,1.5664]],[[148.16,35.27283469],[148.19,13.5593],[148.21,30.9903],[148.23,5.19410169],[148.38,29.18930115]]]
["bitfinex","SOLUSD",1740787308233,[[148.15,0.03],[148.09,11.8154],[148.07,81.0],[148.06,3.5664],[148.05,18.97268611]],[[148.16,13.8003454],[148.19,13.5593],[148.21,26.9903],[148.22,2.0],[148.23,2.0]]]
["bitfinex","SOLUSD",1740787308438,[[148.15,0.03],[148.09,11.8154],[148.08,2.0],[148.07,94.5069],[148.06,4.9841184]],[[148.16,8.4008454],[148.19,13.5593],[148.24,28.9832],[148.25,9.8058],[148.33,26.9686]]]
["bitfinex","SOLUSD",1740787308831,[[148.15,0.03],[148.09,11.8154],[148.07,96.5069],[148.06,4.9841184],[117.09,0.2316209]],[[148.16,8.4008454],[148.17,5.3994],[148.19,13.5593],[148.2,18.64964886],[148.24,30.9832]]]
["bitfinex","SOLUSD",1740787309144,[[148.15,0.03],[148.09,92.8154],[148.08,2.0],[148.07,153.5069],[148.06,2.9841184]],[[148.16,8.4008454],[148.18,5.3989],[148.19,0.063],[148.22,13.4941],[148.24,26.9832]]]
["bitfinex","SOLUSD",1740787309356,[[148.15,0.03],[148.09,92.8154],[148.08,2.0],[148.07,153.5069],[148.06,1.5664]],[[148.16,8.4008454],[148.17,5.3992],[148.19,0.063],[148.2,18.64964886],[148.22,13.4941]]]
["bitfinex","SOLUSD",1740787309643,[[148.15,0.03],[148.09,92.8154],[148.08,2.0],[148.07,153.5069],[148.06,1.5664]],[[148.16,8.4008454],[148.19,0.063],[148.22,13.4941],[148.23,18.64964886],[148.24,26.9832]]]
["bitfinex","SOLUSD",1740787309833,[[148.15,0.03],[148.09,92.8154],[148.08,2.0],[148.07,153.5069],[148.06,1.5664]],[[148.16,8.4008454],[148.18,5.3989],[148.19,0.063],[148.21,18.64964886],[148.22,13.4941]]]
["bitfinex","SOLUSD",1740787310038,[[148.15,0.03],[148.09,92.8154],[148.08,2.0],[148.07,153.5069],[148.06,1.5664]],[[148.16,8.4008454],[148.17,5.3992],[148.19,0.063],[148.21,18.64964886],[148.22,13.4941]]]
["bitfinex","SOLUSD",1740787310644,[[148.15,0.03],[148.09,92.8154],[148.07,155.5069],[148.06,1.5664],[117.0,4.0]],[[148.16,8.4008454],[148.17,5.3992],[148.19,0.063],[148.21,18.64964886],[148.24,28.9832]]]
["bitfinex","SOLUSD",1740787310846,[[148.15,0.03],[148.09,92.8154],[148.07,155.5069],[148.06,1.5664],[117.0,4.0]],[[148.16,8.4008454],[148.17,5.3992],[148.19,0.063],[148.2,32.14504886],[148.23,18.64964886]]]
["bitfinex","SOLUSD",1740787311044,[[148.15,0.03],[148.09,92.8154],[148.08,2.0],[148.07,153.5069],[148.06,1.5664]],[[148.16,8.4008454],[148.18,5.3989],[148.19,0.063],[148.2,18.64964886],[148.24,26.9832]]]
["bitfinex","SOLUSD",1740787311252,[[148.15,0.03],[148.12,20.0],[148.09,248.3207],[148.08,1.41748041],[148.06,1.5664]],[[148.16,8.4008454],[148.19,0.063],[148.2,18.64964886],[148.23,94.1933],[148.25,7.8058]]]
["bitfinex","SOLUSD",1740787311425,[[148.15,0.03],[148.12,20.0],[148.09,248.3207],[148.06,1.5664],[147.93,41.57419319]],[[148.16,8.4008454],[148.19,0.063],[148.2,18.64964886],[148.21,5.3979],[148.23,94.1933]]]
["bitfinex","SOLUSD",1740787311627,[[148.15,0.03],[148.12,20.0],[148.09,248.3207],[148.06,1.5664],[147.95,20.78709659]],[[148.16,8.4008454],[148.19,0.063],[148.2,24.04774886],[148.23,94.1933],[148.26,4.0]]]
["bitfinex","SOLUSD",1740787312146,[[148.15,0.03],[148.12,20.0],[148.09,244.3207],[148.08,4.0],[148.06,1.5664]],[[148.16,8.4008454],[148.18,5.3988],[148.19,0.063],[148.2,18.64964886],[148.23,94.1933]]]
["bitfinex","SOLUSD",1740787312447,[[148.15,0.03],[148.12,25.4007],[148.09,242.9187],[148.06,1.5664],[117.09,0.2316209]],[[148.16,5.69293887],[148.19,5.4616],[148.2,18.64964886],[148.23,94.1933],[148.25,7.8058]]]
["bitfinex","SOLUSD",1740787312949,[[148.15,0.03],[148.12,25.4007],[148.09,240.9187],[148.07,2.0],[148.06,1.5664]],[[148.16,5.69293887],[148.19,5.4616],[148.2,18.64964886],[148.23,94.1933],[148.25,9.8058]]]
["bitfinex","SOLUSD",1740787313147,[[148.15,0.03],[148.12,25.4007],[148.09,240.9187],[148.06,3.5664],[117.09,0.2316209]],[[148.16,5.69293887],[148.19,5.4616],[148.2,18.64964886],[148.23,94.1933],[148.25,7.8058]]]
["bitfinex","SOLUSD",1740787313329,[[148.15,0.03],[148.12,25.4007],[148.09,240.9187],[148.07,2.0],[148.06,1.5664]],[[148.16,5.69293887],[148.19,5.4616],[148.2,18.64964886],[148.23,94.1933],[148.25,7.8058]]]
["bitfinex","SOLUSD",1740787313645,[[148.15,0.03],[148.12,25.4007],[148.1,2.0],[148.09,238.9187],[148.08,20.64964886]],[[148.16,5.69293887],[148.19,5.4616],[148.22,80.7],[148.23,13.4933],[148.25,7.8058]]]
["bitfinex","SOLUSD",1740787313839,[[148.15,0.03],[148.12,25.4007],[148.1,2.0],[148.09,240.9187],[148.08,18.64964886]],[[148.16,5.69293887],[148.19,0.063],[148.2,5.3982],[148.22,80.7],[148.23,13.4933]]]
["bitfinex","SOLUSD",1740787314041,[[148.15,0.03],[148.12,25.4007],[148.1,2.0],[148.09,240.9187],[148.08,18.64964886]],[[148.16,5.69293887],[148.19,0.063],[148.2,5.3982],[148.22,99.34964886],[148.23,13.4933]]]
["bitfinex","SOLUSD",1740787314240,[[148.15,0.03],[148.12,25.4007],[148.11,13.5034],[148.1,2.0],[148.09,227.4134]],[[148.16,5.69293887],[148.19,0.063],[148.2,5.3982],[148.22,99.34964886],[148.23,13.4933]]]
["bitfinex","SOLUSD",1740787314638,[[148.15,0.03],[148.12,25.4007],[148.11,13.5034],[148.1,2.0],[148.09,225.4134]],[[148.16,5.69293887],[148.19,0.063],[148.2,5.3982],[148.22,99.34964886],[148.23,13.4933]]]
["bitfinex","SOLUSD",1740787314836,[[148.15,0.03],[148.12,25.4007],[148.11,13.5034],[148.09,225.4134],[148.08,22.64964886]],[[148.16,5.69293887],[148.18,5.3988],[148.19,0.063],[148.22,99.34964886],[148.23,13.4933]]]
["bitfinex","SOLUSD",1740787315045,[[148.15,0.03],[148.12,25.4007],[148.09,228.77414254],[148.08,34.15494886],[148.06,3.5664]],[[148.16,5.69293887],[148.18,5.3988],[148.19,80.763],[148.21,13.4945],[148.22,18.64964886]]]
["bitfinex","SOLUSD",1740787315257,[[148.15,0.03],[148.12,20.0],[148.09,230.77414254],[148.08,32.15494886],[148.06,3.5664]],[[148.16,1.69244158],[148.17,5.3992],[148.19,80.763],[148.21,13.4945],[148.22,18.64964886]]]
["bitfinex","SOLUSD",1740787315434,[[148.15,0.03],[148.12,20.0],[148.09,225.4134],[148.08,15.5053],[148.06,3.5664]],[[148.16,7.09194158],[148.19,80.763],[148.21,13.4945],[148.22,18.64964886],[148.24,2.0]]]
["bitfinex","SOLUSD",1740787315751,[[148.15,0.03],[148.11,5.4012],[148.09,225.4134],[148.08,13.5053],[148.07,2.0]],[[148.16,1.69244158],[148.18,86.0991],[148.19,0.063],[148.21,13.4945],[148.22,18.64964886]]]
["bitfinex","SOLUSD",1740787315933,[[148.15,0.03],[148.11,5.4012],[148.09,225.4134],[148.08,15.5053],[117.0,4.0]],[[148.16,1.69244158],[148.18,86.0991],[148.19,0.063],[148.21,13.4945],[148.22,18.64964886]]]
["bitfinex","SOLUSD",1740787316261,[[148.15,0.03],[148.11,5.4012],[148.09,225.4134],[148.08,15.5053],[148.07,2.0]],[[148.16,1.69244158],[148.17,5.3992],[148.18,80.7],[148.19,0.063],[148.21,13.4945]]]
["bitfinex","SOLUSD",1740787316437,[[148.15,0.03],[148.09,225.4134],[148.08,13.5053],[148.07,2.0],[148.06,3.5664]],[[148.16,1.69244158],[148.17,5.3992],[148.18,80.7],[148.19,0.063],[148.21,13.4945]]]
["bitfinex","SOLUSD",1740787316753,[[148.15,0.03],[148.1,5.4017],[148.09,225.4134],[148.08,15.5053],[148.06,3.5664]],[[148.16,1.69244158],[148.17,5.3992],[148.18,80.7],[148.19,0.063],[148.21,13.4945]]]
["bitfinex","SOLUSD",1740787316946,[[148.15,0.03],[148.1,5.4017],[148.09,225.4134],[148.08,17.5053],[148.06,1.5664]],[[148.16,1.69244158],[148.17,5.3992],[148.18,80.7],[148.19,0.063],[148.21,13.4945]]]
["bitfinex","SOLUSD",1740787317256,[[148.15,0.03],[148.1,5.4017],[148.09,225.4134],[148.08,13.5053],[148.07,4.0]],[[148.16,7.7921227],[148.17,5.3992],[148.18,80.7],[148.19,0.063],[148.21,13.4945]]]
["bitfinex","SOLUSD",1740787317432,[[148.15,0.03],[148.1,5.4017],[148.09,225.4134],[148.08,13.5053],[148.07,2.0]],[[148.16,13.1916227],[148.18,80.7],[148.19,0.063],[148.21,13.4945],[189.0,8.526359]]]
["bitfinex","SOLUSD",1740787317746,[[148.15,0.03],[148.1,5.4017],[148.09,225.4134],[148.08,13.5053],[148.07,2.0]],[[148.16,17.21057484],[148.18,80.7],[148.19,0.063],[148.21,13.4945],[149.23,101.28614155]]]
["bitfinex","SOLUSD",1740787318148,[[148.15,0.03],[148.1,5.4017],[148.09,225.4134],[148.08,15.5053],[117.0,4.0]],[[148.16,17.21057484],[148.18,80.7],[148.19,0.063],[148.21,13.4945],[149.23,101.28614155]]]
["bitfinex","SOLUSD",1740787318351,[[148.15,0.03],[148.1,5.4017],[148.09,225.4134],[148.08,15.5053],[148.07,2.0]],[[148.16,11.81107484],[148.17,5.3992],[148.18,80.7],[148.19,0.063],[148.21,13.4945]]]
["bitfinex","SOLUSD",1740787318558,[[148.15,0.03],[148.1,5.4017],[148.09,225.4134],[148.08,17.5053],[117.0,4.0]],[[148.16,11.81107484],[148.17,8.22679957],[148.18,80.7],[148.19,0.063],[148.21,13.4945]]]
["bitfinex","SOLUSD",1740787318873,[[148.15,0.03],[148.14,21.5364],[148.11,2.0],[148.1,239.906],[148.09,9.86251805]],[[148.16,11.81107484],[148.17,2.82759957],[148.19,0.063],[148.2,5.3983],[148.23,80.7]]]
["bitfinex","SOLUSD",1740787319032,[[148.15,0.03],[148.14,21.5364],[148.11,2.0],[148.1,237.906],[148.09,11.86251805]],[[148.16,11.81107484],[148.17,2.82759957],[148.19,0.063],[148.2,5.3982],[148.23,94.1927]]]
["bitfinex","SOLUSD",1740787319234,[[148.15,0.03],[148.14,21.5364],[148.11,4.0],[148.1,237.906],[148.09,9.86251805]],[[148.16,11.81107484],[148.17,2.82759957],[148.19,0.063],[148.2,5.3982],[148.23,94.1927]]]
["bitfinex","SOLUSD",1740787319441,[[148.15,0.03],[148.14,21.5364],[148.11,4.0],[148.1,237.906],[148.09,28.51216691]],[[148.16,11.81107484],[148.17,2.82759957],[148.19,0.063],[148.21,5.3978],[148.23,112.84234886]]]
["bitfinex","SOLUSD",1740787319659,[[148.15,0.03],[148.14,1.5364],[148.13,20.0],[148.11,2.0],[148.1,237.906]],[[148.16,11.81107484],[148.17,2.82759957],[148.19,0.063],[148.22,5.3975],[148.23,99.34964886]]]
["bitfinex","SOLUSD",1740787319847,[[148.15,0.03],[148.14,1.5364],[148.13,20.0],[148.11,2.0],[148.1,237.906]],[[148.16,11.81107484],[148.17,2.82759957],[148.19,0.063],[148.23,99.34964886],[148.27,5.19410169]]]
["bitfinex","SOLUSD",1740787320043,[[148.15,0.03],[148.14,21.5364],[148.13,2.0],[148.11,3.41722863],[148.1,276.82564886]],[[148.16,11.81107484],[148.17,2.82759957],[148.19,0.063],[148.23,80.7],[148.24,5.3967]]]
["bitfinex","SOLUSD",1740787320260,[[148.15,89.2152],[148.14,23.5364],[148.13,18.64964886],[148.11,21.68722863],[148.1,183.9147]],[[148.16,11.81107484],[148.18,2.82759957],[148.19,0.063],[148.23,80.7],[148.27,10.58980169]]]
["bitfinex","SOLUSD",1740787320461,[[148.15,87.2152],[148.14,21.5364],[148.13,18.64964886],[148.12,4.0],[148.11,21.68722863]],[[148.16,11.81107484],[148.18,2.82759957],[148.19,0.063],[148.23,80.7],[148.27,5.19410169]]]
["bitfinex","SOLUSD",1740787320665,[[148.15,92.6151],[148.14,21.5364],[148.12,15.5019],[148.11,22.27],[116.86,0.99893045]],[[148.16,11.81107484],[148.18,2.82759957],[148.19,0.063],[148.23,86.0971],[148.27,18.68320169]]]
["bitfinex","SOLUSD",1740787320965,[[148.15,92.6151],[148.14,21.5364],[148.12,15.5019],[148.1,140.0],[116.86,0.99893045]],[[148.16,7.7921227],[148.19,2.89059957],[148.23,80.7],[148.27,13.4891],[148.29,15.36590169]]]
["bitfinex","SOLUSD",1740787321165,[[148.15,87.2152],[148.14,26.9366],[148.11,2.0],[148.1,138.0],[148.09,23.71911805]],[[148.16,4.40523966],[148.19,2.89059957],[148.23,99.34964886],[148.25,13.4907],[148.27,2.0]]]
["bitfinex","SOLUSD",1740787321366,[[148.15,0.03],[148.14,1.5364],[148.13,5.4005],[148.11,87.3359],[148.1,140.0]],[[148.16,4.40523966],[148.19,2.89059957],[148.23,99.34964886]]]
["bitfinex","SOLUSD",1740787321367,[[148.15,0.03],[148.14,1.5364],[148.13,5.4005],[148.11,87.3359],[148.1,140.0]],[[148.16,4.40523966],[148.19,2.89059957],[148.22,80.7],[148.23,32.14224886],[148.26,2.0]]]
["bitfinex","SOLUSD",1740787321560,[[148.15,0.03],[148.14,1.5364],[148.13,5.4005],[148.11,87.3359],[148.1,142.0]],[[148.16,4.40523966],[148.19,2.89059957],[148.22,80.7],[148.23,32.14224886],[148.26,4.0]]]
["bitfinex","SOLUSD",1740787321756,[[148.15,0.03],[148.14,1.5364],[148.13,5.4004],[148.11,87.3359],[148.1,142.0]],[[148.16,4.40523966],[148.19,2.89059957],[148.21,5.3978],[148.22,80.7],[148.23,32.14224886]]]
["bitfinex","SOLUSD",1740787321954,[[148.15,0.03],[148.14,1.5364],[148.13,5.4004],[148.11,87.3359],[148.1,138.0]],[[148.16,4.40523966],[148.19,2.89059957],[148.21,5.3978],[148.22,80.7],[148.23,32.14224886]]]
["bitfinex","SOLUSD",1740787322155,[[148.15,0.03],[148.12,5.4009],[148.11,87.3359],[148.1,139.5591],[148.06,20.3]],[[148.16,4.40523966],[148.19,2.89059957],[148.2,5.3984],[148.21,80.7],[148.23,32.14224886]]]
["bitfinex","SOLUSD",1740787322377,[[148.15,0.03],[148.12,5.4009],[148.11,87.3359],[148.1,139.5591],[148.09,16.95361805]],[[148.16,4.40523966],[148.19,2.89059957],[148.2,5.3984],[148.21,80.7],[148.22,1.5791]]]
["bitfinex","SOLUSD",1740787322562,[[148.15,0.03],[148.11,11.7371],[148.1,1.5591],[148.09,97.95361805],[148.07,169.0125]],[[148.16,4.40523966],[148.19,8.28909957],[148.2,18.64964886],[148.21,80.7],[148.22,8.2365]]]
["bitfinex","SOLUSD",1740787322759,[[148.15,0.03],[148.11,11.7371],[148.1,1.5591],[148.09,97.95361805],[148.07,169.0125]],[[148.16,4.40523966],[148.18,2.82759957],[148.19,5.4615],[148.2,18.64964886],[148.21,80.7]]]
["bitfinex","SOLUSD",1740787322966,[[148.15,0.03],[148.11,11.7371],[148.1,1.5591],[148.09,81.0],[148.07,140.0]],[[148.16,4.40523966],[148.17,5.3992],[148.18,83.52759957],[148.19,0.063],[148.2,18.64964886]]]
["bitfinex","SOLUSD",1740787323175,[[148.15,0.03],[148.1,6.9607],[148.09,81.0],[148.08,6.3359],[148.07,138.0]],[[148.16,4.40523966],[148.17,5.3992],[148.18,83.52759957],[148.19,0.063],[148.2,18.64964886]]]
["bitfinex","SOLUSD",1740787323580,[[148.15,0.03],[148.1,6.9607],[148.09,81.0],[148.08,6.3359],[148.07,138.0]],[[148.16,13.84008391],[148.18,83.52759957],[148.19,0.063],[148.2,18.64964886],[148.24,26.9849]]]
["bitfinex","SOLUSD",1740787323901,[[148.15,0.03],[148.1,5.4016],[148.09,81.0],[148.08,6.3359],[148.07,138.0]],[[148.16,13.84008391],[148.18,83.52759957],[148.19,0.063],[148.2,18.64964886],[148.24,26.9849]]]
["bitfinex","SOLUSD",1740787324053,[[148.15,0.03],[148.1,5.4016],[148.09,81.0],[148.08,6.3359],[148.07,139.5591]],[[148.16,13.84008391],[148.18,83.52759957],[148.19,0.063],[148.2,18.64964886],[148.22,10.2365]]]
["bitfinex","SOLUSD",1740787324252,[[148.15,0.03],[148.1,5.4016],[148.09,81.0],[148.08,6.3359],[148.07,139.5591]],[[148.16,13.84008391],[148.18,83.52759957],[148.19,0.063],[148.2,18.64964886],[148.22,12.2365]]]
["bitfinex","SOLUSD",1740787324461,[[148.15,0.03],[148.1,5.4016],[148.09,81.0],[148.08,6.3359],[148.07,139.5591]],[[148.16,13.84008391],[148.18,80.7],[148.19,0.063],[148.2,18.64964886],[148.22,12.2365]]]
["bitfinex","SOLUSD",1740787324764,[[148.15,0.03],[148.1,11.7016],[148.09,81.0],[148.08,6.3359],[148.07,139.5591]],[[148.16,13.84008391],[148.18,80.7],[148.19,0.063],[148.2,18.64964886],[148.22,18.5365]]]
["bitfinex","SOLUSD",1740787326775,[[148.15,0.03],[148.1,11.7016],[148.09,81.0],[148.08,6.3359],[148.07,139.5591]],[[148.16,13.84008391],[148.18,80.7],[148.19,0.063],[148.2,18.64964886],[148.22,16.5365]]]
["bitfinex","SOLUSD",1740787326981,[[148.15,0.03],[148.1,11.7016],[148.09,81.0],[148.08,8.3359],[148.07,141.5591]],[[148.16,8.44058391],[148.18,80.7],[148.19,0.063],[148.2,18.64964886],[148.22,14.5365]]]
["bitfinex","SOLUSD",1740787327183,[[148.15,0.03],[148.1,92.7016],[148.09,140.0],[148.08,8.3359],[148.07,1.5591]],[[148.16,8.44058391],[148.18,80.7],[148.19,5.4615],[148.2,18.64964886],[148.22,14.5365]]]
["bitfinex","SOLUSD",1740787327580,[[148.15,0.03],[148.1,106.2059],[148.09,142.0],[148.08,6.3359],[148.07,1.5591]],[[148.16,8.44058391],[148.18,80.7],[148.19,0.063],[148.2,24.04784886],[148.22,8.2365]]]
["bitfinex","SOLUSD",1740787327755,[[148.15,0.03],[148.1,106.2059],[148.09,140.0],[148.08,8.3359],[148.07,1.5591]],[[148.16,8.44058391],[148.18,80.7],[148.19,0.063],[148.2,24.04784886],[148.22,8.2365]]]
["bitfinex","SOLUSD",1740787328075,[[148.15,0.03],[148.1,106.2059],[148.09,140.0],[148.08,8.3359],[148.07,1.5591]],[[148.16,8.44058391],[148.18,80.7],[148.19,5.4617],[148.2,18.64964886],[148.22,8.2365]]]
["bitfinex","SOLUSD",1740787328290,[[148.15,0.03],[148.1,106.2059],[148.09,138.0],[148.08,8.3359],[148.07,3.5591]],[[148.16,8.44058391],[148.18,80.7],[148.19,5.4617],[148.2,18.64964886],[148.22,21.7299]]]
["bitfinex","SOLUSD",1740787328590,[[148.15,0.03],[148.1,106.2059],[148.09,140.0],[148.08,8.3359],[148.07,1.5591]],[[148.16,8.44058391],[148.18,80.7],[148.19,5.4617],[148.2,18.64964886],[148.22,21.7299]]]
["bitfinex","SOLUSD",1740787328887,[[148.15,0.03],[148.1,106.2059],[148.09,140.0],[148.08,8.3359],[148.07,1.5591]],[[148.16,8.44058391],[148.18,86.0988],[148.19,0.063],[148.2,18.64964886],[148.22,21.7299]]]
["bitfinex","SOLUSD",1740787329055,[[148.15,0.03],[148.1,106.2059],[148.09,140.0],[148.08,8.3359],[148.07,1.5591]],[[148.16,8.44058391],[148.18,86.1618],[148.19,0.063],[148.2,18.64964886],[148.22,21.7299]]]
["bitfinex","SOLUSD",1740787329252,[[148.15,0.03],[148.1,106.2059],[148.09,143.37326861],[148.08,8.3359],[148.07,1.5591]],[[148.16,8.44058391],[148.18,86.1618],[148.19,0.063],[148.2,18.64964886],[148.22,21.7299]]]
["bitfinex","SOLUSD",1740787329663,[[148.15,0.03],[148.1,106.2059],[148.09,141.37326861],[148.08,10.3359],[148.07,1.5591]],[[148.16,8.44058391],[148.18,86.1618],[148.19,0.063],[148.2,18.64964886],[148.22,21.7299]]]
["bitfinex","SOLUSD",1740787329869,[[148.15,0.03],[148.1,11.7016],[148.08,87.3359],[148.07,153.0653],[148.06,4.03]],[[148.16,13.84008391],[148.17,80.7],[148.18,0.063],[148.19,0.063],[148.2,32.14504886]]]
["bitfinex","SOLUSD",1740787331257,[[148.15,0.03],[148.11,6.28],[148.09,5.4021],[148.08,87.3359],[148.07,153.0653]],[[148.16,13.84008391],[148.17,80.7],[148.18,0.063],[148.19,0.063],[148.2,32.14504886]]]
["bitfinex","SOLUSD",1740787331572,[[148.11,6.28],[148.09,5.4021],[148.08,87.3359],[148.07,153.0653],[148.04,45.66754886]],[[148.16,17.22708226],[148.17,80.7],[148.18,0.063],[148.19,5.25710169],[148.2,32.14504886]]]
["bitfinex","SOLUSD",1740787332282,[[148.11,6.28],[148.09,5.4021],[148.08,87.3359],[148.07,155.0653],[148.06,2.03]],[[148.16,17.22708226],[148.17,80.7],[148.18,0.063],[148.19,5.25710169],[148.2,32.14504886]]]
["bitfinex","SOLUSD",1740787332473,[[148.11,6.28],[148.1,5.4016],[148.08,87.3359],[148.07,155.0653],[148.06,2.03]],[[148.16,17.22708226],[148.17,80.7],[148.18,0.063],[148.19,5.25710169],[148.2,32.14504886]]]
["bitfinex","SOLUSD",1740787332677,[[148.11,6.28],[148.1,5.4016],[148.08,87.3359],[148.07,153.0653],[148.06,4.03]],[[148.15,4.03534425],[148.16,13.19173801],[148.17,80.7],[148.18,0.063],[148.19,5.25710169]]]
["bitfinex","SOLUSD",1740787333481,[[148.06,0.03],[148.05,6.28],[148.04,6.3715],[148.03,1.5372],[148.01,88.35306715]],[[148.12,18.64964886],[148.13,2.55012391],[148.14,90.04603801],[148.15,10.17394425],[148.16,5.3995]]]
["bitfinex","SOLUSD",1740787333664,[[148.06,0.03],[148.05,6.28],[148.04,6.3715],[148.03,6.9414],[148.01,99.86506715]],[[148.11,80.7],[148.12,18.64964886],[148.13,2.55012391],[148.14,13.38138226],[148.15,6.1386]]]
["bitfinex","SOLUSD",1740787333874,[[148.05,6.14306245],[148.04,6.3715],[148.03,6.9414],[148.01,97.86506715],[147.99,2.0]],[[148.11,80.7],[148.12,18.64964886],[148.13,2.55012391],[148.14,13.38138226],[148.15,6.1386]]]
["bitfinex","SOLUSD",1740787334384,[[148.02,5.4046],[148.01,90.63306715],[148.0,158.81709659],[147.99,22.18684886],[147.98,31.05320959]],[[148.1,5.4017],[148.11,80.7],[148.12,18.64964886],[148.13,16.05252391],[148.14,13.38138226]]]
["bitfinex","SOLUSD",1740787334587,[[148.02,5.4046],[148.01,90.63306715],[148.0,160.81709659],[147.99,22.18684886],[147.98,29.05320959]],[[148.06,2.55012391],[148.1,93.89393801],[148.11,5.19410169],[148.12,18.64964886],[148.13,13.5024]]]
["bitfinex","SOLUSD",1740787334766,[[148.02,86.4046],[148.01,6.28],[148.0,158.81709659],[147.99,20.18684886],[147.98,33.05320959]],[[148.06,2.55012391],[148.1,93.89393801],[148.11,5.19410169],[148.12,18.64964886],[148.13,13.5024]]]
["bitfinex","SOLUSD",1740787335167,[[148.03,6.28],[148.02,81.0],[148.01,5.4049],[148.0,158.81709659],[147.99,1.5372]],[[148.06,2.55012391],[148.09,4.03534425],[148.1,93.89393801],[148.11,18.69770169],[148.12,18.64964886]]]
["bitfinex","SOLUSD",1740787335370,[[148.03,6.28],[148.02,81.0],[148.01,5.4049],[148.0,158.81709659],[147.99,1.5372]],[[148.06,2.55012391],[148.09,84.73534425],[148.1,13.19393801],[148.11,18.69770169],[148.12,18.64964886]]]
["bitfinex","SOLUSD",1740787335891,[[148.03,6.28],[148.02,81.0],[148.01,5.4049],[148.0,158.81709659],[147.99,1.5372]],[[148.05,10.34236192],[148.09,84.73534425],[148.1,5.4017],[148.11,13.5036],[148.12,18.64964886]]]
["bitfinex","SOLUSD",1740787336389,[[148.0,20.81709659],[147.99,1.5372]],[[148.05,10.34236192],[148.09,84.73534425],[148.11,13.5036]]]
["bitfinex","SOLUSD",1740787336390,[[148.0,20.81709659],[147.99,88.8172],[147.98,15.53860959],[147.97,138.0],[147.96,85.14838638]],[[148.05,10.34236192],[148.08,80.7],[148.09,22.68499311],[148.11,4.0],[148.15,18.06333227]]]
["bitfinex","SOLUSD",1740787336693,[[148.0,20.81709659],[147.99,88.8172],[147.98,15.53860959],[147.97,143.4062],[147.96,83.14838638]],[[148.05,15.74596192],[148.07,13.5072],[148.08,80.7],[148.09,22.68499311],[148.11,4.0]]]
["bitfinex","SOLUSD",1740787336877,[[148.0,20.81709659],[147.99,7.8172],[147.98,15.53860959],[147.97,86.4062],[147.96,83.14838638]],[[148.05,15.74596192],[148.07,94.2072],[148.09,22.68499311],[148.11,4.0],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740787337070,[[148.0,20.81709659],[147.99,6.28],[147.98,15.53860959],[147.97,86.4062],[147.96,83.14838638]],[[148.04,4.03534425],[148.05,15.74596192],[148.07,94.2072],[148.08,6.1386],[148.09,18.64964886]]]
["bitfinex","SOLUSD",1740787337296,[[148.0,0.03],[147.99,6.28],[147.98,6.3715],[147.97,81.0],[147.96,5.4067]],[[148.02,2.55012391],[148.04,11.82758226],[148.05,5.4036],[148.07,94.2072],[148.08,6.1386]]]
["bitfinex","SOLUSD",1740787338077,[[148.0,0.03],[147.99,6.28],[147.98,11.7775],[147.97,81.0],[147.96,4.0]],[[148.02,2.55012391],[148.04,11.82758226],[148.05,5.4036],[148.07,94.2072],[148.08,6.1386]]]
["bitfinex","SOLUSD",1740787338263,[[148.0,0.03],[147.94,6.3715],[147.93,122.57419319],[147.92,11.16710959],[147.91,215.88228979]],[[148.02,7.95472391],[148.03,80.7],[148.04,11.82758226],[148.05,13.5091],[148.06,1.5538]]]
["bitfinex","SOLUSD",1740787338469,[[148.0,0.03],[147.96,6.28],[147.94,6.3715],[147.93,127.98209319],[147.92,9.16710959]],[[148.01,4.03534425],[148.02,7.95472391],[148.03,80.7],[148.04,7.79223801],[148.05,13.5091]]]
["bitfinex","SOLUSD",1740787338669,[[148.0,0.03],[147.96,6.28],[147.94,6.3715],[147.93,127.98209319],[147.92,9.16710959]],[[148.01,11.82758226],[148.02,5.4046],[148.03,83.25012391],[148.04,18.64964886],[148.05,13.5091]]]
["bitfinex","SOLUSD",1740787338864,[[148.0,0.03],[147.96,6.28],[147.94,6.3715],[147.93,122.57419319],[147.92,9.16710959]],[[148.01,11.82758226],[148.02,5.4046],[148.03,83.25012391],[148.04,18.64964886],[148.05,13.5091]]]
["bitfinex","SOLUSD",1740787339067,[[148.0,0.03],[147.96,6.28],[147.94,6.3715],[147.93,122.57419319],[147.92,11.16710959]],[[148.01,11.82758226],[148.02,5.4046],[148.03,83.25012391],[148.04,18.64964886],[148.05,13.5091]]]
["bitfinex","SOLUSD",1740787339758,[[148.0,0.03],[147.96,6.28],[147.94,11.7788],[147.93,122.57419319],[147.92,13.16710959]],[[148.01,11.82758226],[148.02,5.4046],[148.03,83.25012391],[148.04,18.64964886],[148.05,13.5091]]]
["bitfinex","SOLUSD",1740787339964,[[148.0,0.03],[147.95,20.78709659],[147.94,6.3715],[147.93,41.57419319],[147.92,10.70430959]],[[148.01,30.47723112],[148.02,5.4046],[148.03,83.25012391],[148.04,18.64964886],[148.05,13.5091]]]
["bitfinex","SOLUSD",1740787340178,[[148.0,0.03],[147.95,27.06709659],[147.94,6.3715],[147.93,41.57419319],[147.92,10.70430959]],[[148.01,30.47723112],[148.02,5.4046],[148.03,2.55012391],[148.05,15.5091],[148.06,3.5538]]]
["bitfinex","SOLUSD",1740787340387,[[148.0,0.03],[147.95,27.06709659],[147.93,41.57419319],[147.92,10.70430959],[147.9,91.51988638]],[[148.01,30.47723112],[148.03,2.55012391],[148.05,15.5091],[148.06,3.5538]]]
["bitfinex","SOLUSD",1740787340388,[[148.0,0.03],[147.95,27.06709659],[147.93,41.57419319],[147.92,10.70430959],[147.9,91.51988638]],[[148.01,30.47723112],[148.03,2.55012391],[148.05,15.5091],[148.06,3.5538],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740787340584,[[148.0,0.03],[147.95,27.06709659],[147.93,41.57419319],[147.92,10.70430959],[147.9,91.51988638]],[[148.01,38.43235503],[148.05,15.5091],[148.06,3.5538],[148.57,91.83908943],[148.74,18.63971715]]]
["bitfinex","SOLUSD",1740787340782,[[148.0,0.03],[147.95,20.78709659],[147.93,41.57419319],[147.92,9.16710959],[147.91,143.36128979]],[[148.01,38.43235503],[148.04,2.0],[148.05,15.5091],[148.06,1.5538],[148.11,38.3358325]]]
["bitfinex","SOLUSD",1740787340982,[[148.0,0.03],[147.95,20.78709659],[147.94,6.28],[147.93,41.57419319],[147.92,9.16710959]],[[148.01,44.57095503],[148.04,4.0],[148.05,13.5091],[148.06,1.5538],[148.08,27.0126]]]
["bitfinex","SOLUSD",1740787341284,[[147.89,6.28],[147.88,1.5372],[147.87,86.41],[147.86,3.42192136],[147.85,167.15859659]],[[147.96,18.64964886],[147.97,20.0],[147.98,1.5538],[148.0,18.64964886],[148.01,41.43390617]]]
["bitfinex","SOLUSD",1740787341481,[[147.89,6.28],[147.88,1.5372],[147.87,81.0],[147.86,3.42192136],[147.85,167.15859659]],[[147.96,18.64964886],[147.97,20.0],[147.98,1.5538],[148.01,43.43390617],[148.1,33.96257564]]]
["bitfinex","SOLUSD",1740787341684,[[147.89,6.28],[147.88,1.5372],[147.87,86.4099],[147.85,167.15859659],[147.83,18.64964886]],[[147.96,18.64964886],[147.97,20.0],[147.98,1.5538],[148.01,43.43390617],[148.1,33.96257564]]]
["bitfinex","SOLUSD",1740787341869,[[147.89,6.28],[147.88,1.5372],[147.87,86.4099],[147.85,167.15859659],[147.83,18.64964886]],[[147.95,10.34236192],[147.96,18.64964886],[147.97,20.0],[147.98,1.5538],[148.01,33.09154425]]]
["bitfinex","SOLUSD",1740787342060,[[147.89,6.28],[147.88,6.9469],[147.87,81.0],[147.85,169.15859659],[147.84,55.10199319]],[[147.95,10.34236192],[147.96,18.64964886],[147.97,20.0],[147.98,1.5538],[148.01,60.11674425]]]
["bitfinex","SOLUSD",1740787342266,[[147.88,6.28],[147.85,108.18859659],[147.84,41.57419319],[147.83,6.96361342],[147.82,202.36128979]],[[147.94,18.64964886],[147.95,10.34236192],[147.97,20.0],[147.98,1.5538],[147.99,8.28]]]
["bitfinex","SOLUSD",1740787342671,[[147.88,6.28],[147.85,113.59929659],[147.84,41.57419319],[147.83,8.96361342],[147.82,200.36128979]],[[147.94,18.64964886],[147.95,10.34236192],[147.97,20.0],[147.98,1.5538],[147.99,21.795]]]
["bitfinex","SOLUSD",1740787342993,[[147.88,6.28],[147.86,5.4104],[147.85,108.18859659],[147.84,41.57419319],[147.83,8.96361342]],[[147.94,18.64964886],[147.95,19.78490617],[147.97,20.0],[147.98,1.5538],[147.99,23.795]]]
["bitfinex","SOLUSD",1740787343301,[[147.88,6.28],[147.85,108.18859659],[147.84,43.57419319],[147.83,1.5461],[147.82,203.83034225]],[[147.92,2.55012391],[147.93,7.79223801],[147.95,4.03534425],[147.97,20.0],[147.98,1.5538]]]
["bitfinex","SOLUSD",1740787343592,[[147.88,6.28],[147.87,5.4101],[147.85,108.18859659],[147.84,45.57419319],[147.83,153.0748]],[[147.92,2.55012391],[147.93,7.79223801],[147.95,4.03534425],[147.96,18.64964886],[147.97,20.0]]]
["bitfinex","SOLUSD",1740787344169,[[147.88,6.28],[147.86,5.4104],[147.85,108.18859659],[147.84,181.57419319],[147.83,3.5461]],[[147.91,4.03534425],[147.92,2.55012391],[147.93,7.79223801],[147.96,18.64964886],[147.97,20.0]]]
["bitfinex","SOLUSD",1740787344384,[[147.88,6.28],[147.86,5.4104],[147.85,108.18859659],[147.84,179.57419319],[147.83,3.5461]],[[147.91,4.03534425],[147.92,2.55012391],[147.93,7.79223801],[147.96,24.05644886],[147.97,20.0]]]
["bitfinex","SOLUSD",1740787344597,[[147.88,6.28],[147.86,5.4104],[147.85,108.18859659],[147.84,179.57419319],[147.83,5.5461]],[[147.91,4.03534425],[147.92,2.55012391],[147.93,7.79223801],[147.96,24.05644886],[147.97,20.0]]]
["bitfinex","SOLUSD",1740787344789,[[147.88,6.28],[147.86,5.4104],[147.85,87.4015],[147.84,138.0],[147.83,5.5461]],[[147.91,4.03534425],[147.92,2.55012391],[147.93,7.79223801],[147.96,24.05644886],[147.97,100.7]]]
["bitfinex","SOLUSD",1740787344975,[[147.88,6.28],[147.86,5.4104],[147.85,87.4015],[147.84,138.0],[147.83,1.5461]],[[147.91,11.82758226],[147.92,2.55012391],[147.96,18.64964886],[147.97,100.7],[187.5,8.0]]]
["bitfinex","SOLUSD",1740787345182,[[147.88,6.28],[147.86,5.4104],[147.85,87.4015],[147.84,138.0],[147.83,1.5461]],[[147.91,11.82758226],[147.92,2.55012391],[147.95,5.4072],[147.96,18.64964886],[147.97,100.7]]]
["bitfinex","SOLUSD",1740787345369,[[147.87,6.34],[147.85,87.4015],[147.83,1.5461],[147.82,16.99825246],[147.81,274.44964886]],[[147.91,11.82758226],[147.92,2.55012391],[147.96,18.64964886],[147.97,100.7],[147.98,5.5538]]]
["bitfinex","SOLUSD",1740787345694,[[147.87,6.34],[147.85,86.4407],[147.83,1.5461],[147.82,27.05325246],[147.81,270.44964886]],[[147.9,4.03534425],[147.91,7.79223801],[147.92,2.55012391],[147.95,5.4075],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1740787345863,[[147.86,6.34],[147.85,86.4407],[147.83,1.5461],[147.82,25.05325246],[147.81,158.64964886]],[[147.9,4.03534425],[147.91,7.79223801],[147.92,2.55012391],[147.95,5.4075],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1740787346067,[[147.86,6.34],[147.85,86.4407],[147.83,1.5461],[147.82,19.5842],[147.81,160.64964886]],[[147.9,4.03534425],[147.91,7.79223801],[147.92,2.55012391],[147.94,5.4076],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1740787346292,[[147.86,6.34],[147.85,0.03],[147.83,82.5461],[147.82,19.5842],[147.81,142.0]],[[147.9,4.03534425],[147.91,7.79223801],[147.92,2.55012391],[147.93,18.64964886],[147.94,5.4076]]]
["bitfinex","SOLUSD",1740787346494,[[147.86,6.34],[147.85,5.4408],[147.83,82.5461],[147.82,19.5842],[147.81,142.0]],[[147.89,4.40523966],[147.9,4.03534425],[147.92,2.55012391],[147.93,18.64964886],[147.95,5.4073]]]
["bitfinex","SOLUSD",1740787346694,[[147.86,6.34],[147.85,5.4408],[147.83,82.5461],[147.82,19.5842],[147.81,142.0]],[[147.89,8.44058391],[147.92,2.55012391],[147.93,18.64964886],[147.95,5.4073],[148.05,33.91459174]]]
["bitfinex","SOLUSD",1740787347195,[[147.86,6.34],[147.85,5.4408],[147.83,82.5461],[147.82,19.5842],[147.81,142.0]],[[147.89,8.34058391],[147.92,2.55012391],[147.93,18.64964886],[147.95,5.4073],[148.05,33.91459174]]]
["bitfinex","SOLUSD",1740787347387,[[147.85,11.7808],[147.83,82.5461],[147.82,19.5842],[147.81,141.42613094],[147.8,2.6857851]],[[147.89,8.34058391],[147.92,2.55012391],[147.93,18.64964886],[147.94,5.4076],[147.95,80.7]]]
["bitfinex","SOLUSD",1740787347773,[[147.85,11.7808],[147.83,82.5461],[147.82,19.5842],[147.81,141.42613094],[147.8,2.6857851]],[[147.88,4.03534425],[147.89,4.30523966],[147.92,2.55012391],[147.93,18.64964886],[147.94,5.4076]]]
["bitfinex","SOLUSD",1740787347968,[[147.85,6.37],[147.83,82.5461],[147.82,19.5842],[147.81,141.42613094],[147.8,2.6857851]],[[147.88,4.03534425],[147.89,4.30523966],[147.92,2.55012391],[147.93,18.64964886],[149.8,100.2139]]]
["bitfinex","SOLUSD",1740787348298,[[147.85,6.37],[147.83,82.5461],[147.82,19.5842],[147.8,2.6857851]],[[147.88,4.03534425],[147.89,4.30523966],[147.92,2.55012391],[147.93,18.64964886],[149.8,100.2139]]]
["bitfinex","SOLUSD",1740787348299,[[147.85,6.37],[147.83,6.9576],[147.82,6.055],[147.8,81.6857851],[147.79,15.5323]],[[147.88,6.74814233],[147.91,2.55012391],[147.93,25.22994886],[147.95,84.7],[147.97,20.0]]]
["bitfinex","SOLUSD",1740787348482,[[147.85,6.37],[147.83,1.5461],[147.82,6.055],[147.8,81.6857851],[147.79,15.5323]],[[147.88,6.74814233],[147.91,2.55012391],[147.92,5.4083],[147.93,25.22994886],[147.95,98.2183]]]
["bitfinex","SOLUSD",1740787348674,[[147.85,6.37],[147.83,1.5461],[147.82,6.055],[147.8,81.6857851],[147.79,17.5323]],[[147.87,4.03534425],[147.88,2.71279808],[147.91,2.55012391],[147.92,5.4083],[147.93,25.22994886]]]
["bitfinex","SOLUSD",1740787348990,[[147.85,6.37],[147.84,5.4112],[147.83,1.5461],[147.82,6.055],[147.8,81.6857851]],[[147.87,4.03534425],[147.88,2.71279808],[147.91,2.55012391],[147.93,30.63794886],[147.95,96.2183]]]
["bitfinex","SOLUSD",1740787349196,[[147.85,6.37],[147.84,5.4112],[147.83,1.5461],[147.82,6.055],[147.8,83.6857851]],[[147.87,4.03534425],[147.88,2.71279808],[147.91,2.55012391],[147.93,30.63794886],[147.95,96.2183]]]
["bitfinex","SOLUSD",1740787349397,[[147.85,6.37],[147.84,5.4112],[147.83,1.5461],[147.82,6.055],[147.8,83.6857851]],[[147.86,2.71279808],[147.87,4.03534425],[147.89,2.55012391],[147.93,30.63794886],[147.95,96.2183]]]
["bitfinex","SOLUSD",1740787349566,[[147.85,6.37],[147.84,5.4112],[147.83,1.5461],[147.82,6.055],[147.8,83.6857851]],[[147.86,2.71279808],[147.87,4.03534425],[147.89,2.55012391],[147.93,30.63794886],[147.94,80.7]]]
["bitfinex","SOLUSD",1740787349770,[[147.85,0.03],[147.84,5.4112],[147.8,81.6857851],[147.79,26.98651391],[147.78,2.0]],[[147.86,2.71279808],[147.87,4.03534425],[147.89,2.55012391],[147.93,30.63794886],[147.94,80.7]]]
["bitfinex","SOLUSD",1740787349969,[[147.85,0.03],[147.84,5.4112],[147.83,6.32],[147.8,81.6857851],[147.79,28.98651391]],[[147.86,2.71279808],[147.87,4.03534425],[147.89,2.55012391],[147.93,30.63794886],[147.94,80.7]]]
["bitfinex","SOLUSD",1740787350292,[[147.85,5.4408],[147.83,6.32],[147.81,13.5306],[147.8,81.6857851],[147.79,15.45421391]],[[147.86,2.71279808],[147.87,4.03534425],[147.89,2.55012391],[147.92,5.4083],[147.93,25.22994886]]]
["bitfinex","SOLUSD",1740787350492,[[147.85,5.4408],[147.83,6.32],[147.81,13.5306],[147.8,81.6857851],[147.79,15.45421391]],[[147.86,6.74814233],[147.89,2.55012391],[147.92,5.4083],[147.93,25.22994886],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1740787350691,[[147.85,5.4408],[147.83,89.32],[147.81,173.60058411],[147.8,27.7474851],[147.79,31.72421391]],[[147.86,6.74814233],[147.89,2.55012391],[147.93,87.2803],[147.98,9.8938],[148.0,2.0]]]
["bitfinex","SOLUSD",1740787350879,[[147.85,81.03],[147.84,9.4112],[147.83,6.32],[147.81,190.45024886],[147.8,27.7474851]],[[147.86,6.74814233],[147.89,2.55012391],[147.93,80.7],[147.97,6.3865],[147.98,13.3001]]]
["bitfinex","SOLUSD",1740787351199,[[147.85,81.03],[147.84,9.4112],[147.83,6.32],[147.81,190.45024886],[147.8,27.7474851]],[[147.86,10.14141011],[147.88,2.55012391],[147.93,80.7],[147.97,11.7932],[147.98,13.08790169]]]
["bitfinex","SOLUSD",1740787351415,[[147.85,81.03],[147.84,9.4112],[147.83,6.32],[147.81,190.45024886],[147.8,27.7474851]],[[147.86,10.14141011],[147.88,2.55012391],[147.93,80.7],[147.97,11.7932],[147.98,6.74790169]]]
["bitfinex","SOLUSD",1740787351705,[[147.85,93.0774],[147.84,5.4112],[147.83,7.73988347],[147.81,190.45024886],[147.8,27.7474851]],[[147.86,1.011e-05],[147.88,2.55012391],[147.96,80.7],[147.97,6.3865],[147.98,6.74790169]]]
["bitfinex","SOLUSD",1740787352504,[[147.85,93.0774],[147.84,5.4112],[147.83,7.73988347],[147.81,190.45024886],[147.8,27.7474851]],[[147.86,1.011e-05],[147.88,2.55012391],[147.96,80.7],[147.97,6.3865],[147.98,12.15400169]]]
["bitfinex","SOLUSD",1740787352800,[[147.85,91.0774],[147.84,2.0],[147.83,7.73988347],[147.81,156.64964886],[147.8,27.7474851]],[[147.93,20.0],[147.95,18.64964886],[147.96,80.7],[147.97,25.03614886],[147.98,1.5538]]]
["bitfinex","SOLUSD",1740787353001,[[147.86,5.4105],[147.85,89.0774],[147.83,8.32],[147.82,2.0],[147.81,156.64964886]],[[147.95,18.64964886],[147.97,25.03614886],[147.98,1.5538]]]
["bitfinex","SOLUSD",1740787353002,[[147.86,5.4105],[147.85,89.0774],[147.83,8.32],[147.82,2.0],[147.81,156.64964886]],[[147.94,80.7],[147.95,24.05694886],[147.97,6.3865],[147.98,1.5538],[147.99,15.5145]]]
["bitfinex","SOLUSD",1740787353299,[[147.86,18.9368],[147.85,89.0774],[147.83,8.32],[147.82,2.0],[147.81,156.64964886]],[[147.94,80.7],[147.95,18.64964886],[147.96,5.4069],[147.97,6.3865],[147.98,1.5538]]]
["bitfinex","SOLUSD",1740787353873,[[147.86,18.9368],[147.85,89.0774],[147.83,8.32],[147.82,2.0],[147.81,176.91964886]],[[147.94,80.7],[147.95,18.64964886],[147.97,11.7931],[147.98,1.5538],[148.0,7.58108502]]]
["bitfinex","SOLUSD",1740787354080,[[147.86,18.9368],[147.85,89.0774],[147.84,29.0559],[147.83,8.32],[147.82,1.41989278]],[[147.94,80.7],[147.95,18.64964886],[147.97,6.3865],[147.98,1.5538],[148.0,7.58108502]]]
["bitfinex","SOLUSD",1740787354301,[[147.86,18.9368],[147.85,89.0774],[147.84,29.0559],[147.83,8.32],[147.82,1.41989278]],[[147.94,80.7],[147.95,18.64964886],[147.97,6.3865],[147.98,1.5538],[147.99,2.0]]]
["bitfinex","SOLUSD",1740787354481,[[147.86,18.9368],[147.85,89.0774],[147.84,27.0559],[147.83,8.32],[147.82,3.41989278]],[[147.94,80.7],[147.95,18.64964886],[147.97,11.7932],[147.98,1.5538],[147.99,2.0]]]
["bitfinex","SOLUSD",1740787354686,[[147.86,18.9368],[147.85,89.0774],[147.84,29.0559],[147.83,11.770784],[147.82,1.41989278]],[[147.94,80.7],[147.95,18.64964886],[147.97,11.7932],[147.98,1.5538],[148.0,21.09468502]]]
["bitfinex","SOLUSD",1740787354986,[[147.86,99.9368],[147.85,150.0774],[147.84,45.70554886],[147.83,9.770784],[147.82,1.41989278]],[[147.96,80.7],[147.97,6.3865],[147.98,1.5538],[148.03,21.8315],[148.04,27.02]]]
["bitfinex","SOLUSD",1740787355176,[[147.86,101.9368],[147.85,148.0774],[147.84,45.70554886],[147.83,9.770784],[147.81,20.27]],[[147.96,80.7],[147.97,11.793],[147.98,1.5538],[148.01,129.3529],[148.02,2.0]]]
["bitfinex","SOLUSD",1740787355579,[[147.86,99.9368],[147.85,148.0774],[147.84,45.70554886],[147.83,11.770784],[147.81,20.27]],[[147.96,80.7],[147.97,30.44264886],[147.98,1.5538],[148.01,134.89557952],[148.02,2.0]]]
["bitfinex","SOLUSD",1740787355778,[[147.86,101.9368],[147.85,148.0774],[147.84,45.70554886],[147.83,9.770784],[147.81,20.27]],[[147.95,80.7],[147.97,30.44264886],[147.98,1.5538],[148.01,134.89557952],[148.02,2.0]]]
["bitfinex","SOLUSD",1740787355988,[[147.86,99.9368],[147.85,148.0774],[147.84,45.70554886],[147.83,11.770784],[147.81,20.27]],[[147.95,80.7],[147.97,30.44264886],[147.98,1.5538],[148.01,132.89557952],[148.02,2.0]]]
["bitfinex","SOLUSD",1740787356292,[[147.86,99.9368],[147.85,148.0774],[147.84,45.70554886],[147.83,9.770784],[147.82,2.0]],[[147.95,80.7],[147.96,5.4069],[147.97,25.03614886],[147.98,1.5538],[148.01,134.89557952]]]
["bitfinex","SOLUSD",1740787356489,[[147.87,2.0],[147.86,99.9368],[147.85,146.0774],[147.83,30.040784],[147.82,2.0]],[[147.97,25.03614886],[147.98,1.5538],[148.01,134.89557952]]]
["bitfinex","SOLUSD",1740787356490,[[147.87,2.0],[147.86,99.9368],[147.85,146.0774],[147.83,30.040784],[147.82,2.0]],[[147.97,80.7],[147.98,1.5538],[148.0,6.3865],[148.01,113.84],[148.04,2.0]]]
["bitfinex","SOLUSD",1740787356670,[[147.88,10.3],[147.86,264.9894],[147.85,8.0774],[147.83,23.720784],[147.73,133.88]],[[147.97,80.7],[147.98,1.5538],[148.0,6.3865],[148.01,113.84],[148.05,8.3]]]
["bitfinex","SOLUSD",1740787356875,[[147.88,6.3],[147.86,236.5263],[147.85,8.0774],[147.83,23.720784],[147.73,133.88]],[[147.97,80.7],[147.98,1.5538],[147.99,18.64964886],[148.0,6.3865],[148.01,113.84]]]
["bitfinex","SOLUSD",1740787357096,[[147.89,5.4094],[147.88,6.3],[147.86,232.5263],[147.85,10.0774],[147.84,2.0]],[[147.96,18.64964886],[147.97,86.1065],[147.98,1.5538],[147.99,18.64964886],[148.0,6.3865]]]
["bitfinex","SOLUSD",1740787357302,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,10.0774],[147.84,140.0]],[[147.96,99.34964886],[147.97,5.4065],[147.98,1.5538],[148.0,6.3865],[148.01,129.3527]]]
["bitfinex","SOLUSD",1740787357704,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,10.0774],[147.84,140.0]],[[147.96,99.34964886],[147.97,5.4065],[147.98,1.5538],[148.0,8.3865],[148.01,127.3527]]]
["bitfinex","SOLUSD",1740787358001,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,10.0774],[147.84,138.0]],[[147.96,99.34964886],[147.97,5.4065],[147.98,1.5538],[148.0,8.3865],[148.01,127.3527]]]
["bitfinex","SOLUSD",1740787358193,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,10.0774],[147.84,140.0]],[[147.96,99.34964886],[147.97,5.4065],[147.98,1.5538],[148.0,8.3865],[148.01,127.3527]]]
["bitfinex","SOLUSD",1740787358597,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,10.0774],[147.84,167.0558]],[[147.96,99.34964886],[147.97,5.4065],[147.98,1.5538],[148.0,8.3865],[148.01,127.3527]]]
["bitfinex","SOLUSD",1740787359096,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,10.0774],[147.84,167.0558]],[[147.95,80.7],[147.96,18.64964886],[147.97,5.4065],[147.98,1.5538],[148.0,8.3865]]]
["bitfinex","SOLUSD",1740787359400,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,12.0774],[147.84,165.0558]],[[147.95,80.7],[147.96,18.64964886],[147.97,5.4065],[147.98,1.5538],[148.0,14.7065]]]
["bitfinex","SOLUSD",1740787359706,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,10.0774],[147.84,167.0558]],[[147.95,80.7],[147.96,18.64964886],[147.98,1.5538],[148.0,14.7065],[187.5,8.0]]]
["bitfinex","SOLUSD",1740787359906,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,10.0774],[147.84,167.0558]],[[147.95,80.7],[147.96,24.05654886],[147.98,1.5538],[148.0,14.7065],[187.5,8.0]]]
["bitfinex","SOLUSD",1740787360100,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,10.0774],[147.84,165.0558]],[[147.95,80.7],[147.96,24.05654886],[147.98,1.5538],[148.0,14.7065],[187.5,8.0]]]
["bitfinex","SOLUSD",1740787361512,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,10.0774],[147.84,167.0558]],[[147.95,80.7],[147.96,24.05654886],[147.98,1.5538],[148.0,14.7065],[187.5,8.0]]]
["bitfinex","SOLUSD",1740787361693,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,10.0774],[147.84,167.0558]],[[147.95,80.7],[147.96,24.05654886],[147.98,1.5538],[148.0,12.7065],[148.01,129.3527]]]
["bitfinex","SOLUSD",1740787362389,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,10.0774],[147.84,167.0558]],[[147.95,80.7],[147.96,24.05654886],[147.98,1.5538],[148.0,12.7065],[148.01,15.5127]]]
["bitfinex","SOLUSD",1740787363614,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,10.0774],[147.84,167.0558]],[[147.94,1.69612826],[147.95,80.7],[147.96,24.05654886],[147.98,1.5538],[148.0,12.7065]]]
["bitfinex","SOLUSD",1740787365493,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,10.0774],[147.84,167.0558]],[[147.95,80.7],[147.96,24.05654886],[147.98,1.5538],[148.0,14.7065],[148.01,13.5127]]]
["bitfinex","SOLUSD",1740787365688,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,12.0774],[147.84,165.0558]],[[147.95,80.7],[147.96,5.4069],[147.98,1.5538],[148.0,12.7065],[148.01,15.5127]]]
["bitfinex","SOLUSD",1740787365892,[[147.89,5.4094],[147.88,6.3],[147.86,94.5263],[147.85,12.0774],[147.84,165.0558]],[[147.94,80.7],[147.98,6.9602],[147.99,13.5145],[148.0,12.7065],[148.01,2.0]]]
["bitfinex","SOLUSD",1740787366409,[[147.89,5.4094],[147.88,19.8244],[147.86,85.0],[147.85,8.0774],[147.84,165.0558]],[[147.94,80.7],[147.98,6.9602],[148.0,12.7065],[148.01,2.0],[148.02,128.29684789]]]
["bitfinex","SOLUSD",1740787366799,[[147.89,5.4094],[147.88,19.8244],[147.86,85.0],[147.85,8.0774],[147.84,165.0558]],[[147.94,80.7],[147.98,25.60984886],[148.0,12.7065],[148.02,130.29684789],[187.5,8.0]]]
["bitfinex","SOLUSD",1740787367414,[[147.89,5.4094],[147.88,19.8244],[147.86,85.0],[147.85,8.0774],[147.84,165.0558]],[[147.94,80.7],[147.98,25.60984886],[148.0,12.7065],[148.02,130.29684789],[148.99,1284.7]]]
["bitfinex","SOLUSD",1740787367618,[[147.89,18.9329],[147.88,6.3],[147.86,85.0],[147.85,8.0774],[147.84,165.0558]],[[147.94,80.7],[147.98,25.60984886],[148.0,12.7065],[148.02,130.29684789],[148.99,1284.7]]]
["bitfinex","SOLUSD",1740787367917,[[147.89,18.9329],[147.88,6.3],[147.86,85.0],[147.85,8.0774],[147.84,165.0558]],[[147.94,80.7],[147.98,25.60984886],[148.0,12.7065],[148.02,130.29684789],[148.18,0.063]]]
["bitfinex","SOLUSD",1740787368522,[[147.89,22.31098119],[147.88,10.3],[147.86,101.069285],[147.85,8.0774],[147.84,185.3258]],[[147.94,80.7],[147.98,1.5538],[147.99,5.4058],[148.0,6.3865],[148.02,128.29684789]]]
["bitfinex","SOLUSD",1740787369215,[[147.89,107.31098119],[147.88,171.3487],[147.86,20.069285],[147.85,28.3474],[147.84,27.0558]],[[148.0,25.03614886],[148.01,82.2762],[148.02,113.94],[148.05,13.5096],[148.07,2.0]]]
["bitfinex","SOLUSD",1740787369402,[[147.89,107.31098119],[147.88,171.3487],[147.86,18.64964886],[147.85,28.3474],[147.84,27.0558]],[[147.99,80.7],[148.0,25.03614886],[148.01,1.5762],[148.02,113.94],[148.04,7.54938708]]]
["bitfinex","SOLUSD",1740787369595,[[147.89,107.31098119],[147.88,171.3487],[147.86,18.64964886],[147.85,28.3474],[147.84,27.0558]],[[147.99,80.7],[148.0,25.03614886],[148.01,6.9815],[148.02,113.94],[148.04,7.54938708]]]
["bitfinex","SOLUSD",1740787369793,[[147.89,107.31098119],[147.88,171.3487],[147.86,18.64964886],[147.85,28.3474],[147.84,27.0558]],[[147.99,80.7],[148.0,30.44154886],[148.01,1.5762],[148.02,113.94],[148.04,7.54938708]]]
["bitfinex","SOLUSD",1740787369999,[[147.89,107.31098119],[147.88,171.3487],[147.86,18.64964886],[147.85,28.3474],[147.84,27.0558]],[[147.99,85.10874549],[148.0,30.44154886],[148.01,1.5762],[148.02,113.94],[148.04,7.54938708]]]
["bitfinex","SOLUSD",1740787371303,[[147.89,107.31098119],[147.88,171.3487],[147.86,18.64964886],[147.85,28.3474],[147.84,27.0558]],[[147.99,85.10874549],[148.0,30.44154886],[148.01,1.5762],[148.02,113.94],[148.04,5.54938708]]]
["bitfinex","SOLUSD",1740787372517,[[147.89,8.78748119],[147.88,87.3],[147.86,2.0],[147.85,148.0774],[147.84,27.0558]],[[147.98,99.34964886],[147.99,9.81464549],[148.0,25.03614886],[148.01,1.5762],[148.02,115.94]]]
["bitfinex","SOLUSD",1740787372697,[[147.89,8.78748119],[147.88,87.3],[147.86,15.5255],[147.85,148.0774],[147.84,27.0558]],[[147.98,99.34964886],[147.99,9.81464549],[148.0,6.3865],[148.01,17.0888],[148.02,120.2]]]
["bitfinex","SOLUSD",1740787372901,[[147.89,8.78748119],[147.88,87.3],[147.86,15.5255],[147.85,148.0774],[147.84,45.70544886]],[[147.98,103.75839435],[147.99,5.4059],[148.0,6.3865],[148.01,17.0888],[148.02,120.2]]]
["bitfinex","SOLUSD",1740787373719,[[147.89,8.78748119],[147.88,87.3],[147.87,2.0],[147.86,2.0],[147.85,166.3474]],[[147.98,85.10874549],[148.0,6.3865],[148.01,15.0888],[148.02,120.2],[148.04,34.56918708]]]
["bitfinex","SOLUSD",1740787374028,[[147.89,8.78748119],[147.88,104.8243],[147.86,1.41965165],[147.85,166.3474],[147.67,70.78709659]],[[147.97,4.40874549],[147.98,80.7],[148.0,6.3865],[148.01,20.17687921],[148.02,120.2]]]
["bitfinex","SOLUSD",1740787374323,[[147.89,89.78748119],[147.88,23.8243],[147.86,139.41965165],[147.85,28.3474],[147.67,70.78709659]],[[147.97,4.40874549],[147.98,80.7],[148.0,25.03614886],[148.01,20.17687921],[148.02,120.2]]]
["bitfinex","SOLUSD",1740787374622,[[147.92,20.0],[147.89,105.31098119],[147.88,8.3],[147.86,138.0],[147.85,28.3474]],[[147.97,4.40874549],[147.98,86.1062],[148.0,25.03614886],[148.01,20.17687921],[148.02,113.94]]]
["bitfinex","SOLUSD",1740787375123,[[147.92,20.0],[147.89,103.31098119],[147.88,10.3],[147.86,138.0],[147.85,28.3474]],[[147.97,4.40874549],[147.98,86.1062],[148.0,25.03614886],[148.01,20.17687921],[148.02,113.94]]]
["bitfinex","SOLUSD",1740787375322,[[147.92,20.0],[147.9,2.0],[147.89,105.31098119],[147.88,144.3],[147.87,20.06910559]],[[147.96,4.40874549],[147.98,5.4062],[148.0,105.73614886],[148.01,15.0888],[148.02,113.94]]]
["bitfinex","SOLUSD",1740787375624,[[147.93,6.26],[147.92,20.0],[147.9,2.0],[147.89,105.31098119],[147.88,138.0]],[[147.96,4.40874549],[147.99,5.4059],[148.0,99.34964886],[148.01,15.0888],[148.02,113.94]]]
["bitfinex","SOLUSD",1740787375924,[[147.93,11.6678],[147.92,20.0],[147.9,2.0],[147.89,99.90158119],[147.88,138.0]],[[147.96,4.40874549],[147.99,5.4059],[148.0,99.34964886],[148.01,15.0888],[148.02,113.94]]]
["bitfinex","SOLUSD",1740787376104,[[147.93,11.6678],[147.92,20.0],[147.9,2.0],[147.89,99.90158119],[147.88,138.0]],[[147.96,4.40874549],[148.01,15.0888],[148.02,113.94]]]
["bitfinex","SOLUSD",1740787376105,[[147.95,20.0],[147.94,2.0],[147.93,100.6095],[147.92,2.0],[147.9,158.06900306]],[[147.96,4.40874549],[148.01,80.7],[148.02,119.3448],[148.04,19.8581],[148.05,1.5719]]]
["bitfinex","SOLUSD",1740787376315,[[147.95,20.0],[147.94,2.0],[147.93,100.6095],[147.92,2.0],[147.9,156.64964886]],[[147.96,4.40874549],[148.01,80.7],[148.02,119.3448],[148.04,19.8581],[148.05,1.5719]]]
["bitfinex","SOLUSD",1740787376830,[[147.96,20.0],[147.94,2.0],[147.93,100.6095],[147.92,2.0],[147.9,156.64964886]],[[147.98,2.71307415],[148.01,80.7],[148.04,24.99724886],[148.05,1.5719],[148.08,27.0126]]]
["bitfinex","SOLUSD",1740787377008,[[147.96,20.0],[147.95,2.0],[147.93,119.45050834],[147.91,1.41902096],[147.9,176.91964886]],[[147.98,2.71307415],[148.01,80.7],[148.04,18.64964886],[148.05,1.5719],[148.07,13.5079]]]
["bitfinex","SOLUSD",1740787377216,[[147.96,20.0],[147.93,119.45050834],[147.92,2.0],[147.91,1.41902096],[147.9,176.91964886]],[[147.98,2.71307415],[148.01,80.7],[148.03,5.4043],[148.04,18.64964886],[148.05,1.5719]]]
["bitfinex","SOLUSD",1740787377523,[[147.96,20.0],[147.93,121.45050834],[147.91,1.41902096],[147.9,176.91964886],[118.01,0.18154743]],[[147.98,2.71307415],[148.01,80.7],[148.03,5.4043],[148.04,18.64964886],[148.05,1.5719]]]
["bitfinex","SOLUSD",1740787377727,[[147.96,20.0],[147.95,2.0],[147.93,119.45050834],[147.91,1.41902096],[147.9,176.91964886]],[[147.98,2.29178968],[148.01,80.7],[148.04,18.64964886],[148.05,1.5719],[148.1,2.0]]]
["bitfinex","SOLUSD",1740787377907,[[147.97,5.4065],[147.96,20.0],[147.95,2.0],[147.93,114.04270834],[147.91,28.46242096]],[[147.98,2.29178968],[148.01,80.7],[148.04,24.05354886],[148.05,1.5719],[148.1,4.0]]]
["bitfinex","SOLUSD",1740787378228,[[147.97,5.4065],[147.96,20.0],[147.93,116.04270834],[147.91,27.0434],[147.9,182.47233255]],[[148.01,80.7],[148.04,24.05354886],[148.05,1.5719],[148.08,17.10399524],[148.1,4.0]]]
["bitfinex","SOLUSD",1740787378402,[[147.98,6.26],[147.97,5.4065],[147.96,20.0],[147.93,109.78270834],[147.91,165.0434]],[[148.03,86.1043],[148.04,18.64964886],[148.05,1.5719],[148.08,17.10399524],[148.09,122.243]]]
["bitfinex","SOLUSD",1740787378601,[[147.98,6.26],[147.97,5.4065],[147.96,20.0],[147.93,109.78270834],[147.91,165.0434]],[[148.03,86.1043],[148.04,18.64964886],[148.05,1.5719],[148.08,17.10399524],[148.09,120.243]]]
["bitfinex","SOLUSD",1740787378799,[[147.98,6.26],[147.97,5.4065],[147.96,20.0],[147.94,2.0],[147.93,107.78270834]],[[148.03,86.1043],[148.04,18.64964886],[148.05,1.5719],[148.08,17.10399524],[148.09,120.243]]]
["bitfinex","SOLUSD",1740787379229,[[147.98,6.26],[147.97,5.4065],[147.96,103.0],[147.95,13.5179],[147.94,2.0]],[[148.03,80.7],[148.05,6.9756],[148.08,17.10399524],[148.09,120.243],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787379424,[[148.01,20.0],[147.98,6.26],[147.97,7.4065],[147.96,101.0],[147.95,13.5179]],[[148.03,80.7],[148.05,5.4037],[148.08,11.59850464],[148.09,121.7475],[148.11,2.063]]]
["bitfinex","SOLUSD",1740787379725,[[148.01,20.0],[147.98,6.26],[147.97,5.4065],[147.96,83.0],[147.95,13.5179]],[[148.03,80.7],[148.05,5.4037],[148.06,18.71264886],[148.08,11.59850464],[148.09,127.40678455]]]
["bitfinex","SOLUSD",1740787379924,[[148.01,20.0],[147.99,5.4056],[147.98,6.26],[147.96,83.0],[147.95,13.5179]],[[148.02,1.69526649],[148.03,80.7],[148.05,5.4037],[148.06,18.71264886],[148.08,11.59850464]]]
["bitfinex","SOLUSD",1740787380115,[[148.01,20.0],[148.0,5.4053],[147.98,6.26],[147.96,83.0],[147.95,13.5179]],[[148.02,1.69526649],[148.03,80.7],[148.05,5.4037],[148.06,18.71264886],[148.08,11.59850464]]]
["bitfinex","SOLUSD",1740787380515,[[147.98,6.26],[147.94,81.0],[147.92,4.0],[147.9,38.91964886],[147.7,144.7124]],[[148.02,1.69526649],[148.05,5.4037],[148.06,18.71264886],[148.08,11.59850464]]]
["bitfinex","SOLUSD",1740787380516,[[147.98,6.26],[147.94,81.0],[147.92,4.0],[147.9,38.91964886],[147.7,144.7124]],[[148.02,82.39526649],[148.05,13.509],[148.06,18.71264886],[148.08,11.59850464],[148.1,2.0]]]
["bitfinex","SOLUSD",1740787380727,[[147.98,6.26],[147.97,5.4062],[147.94,81.0],[147.92,17.5201],[147.9,38.91964886]],[[148.02,87.79996649],[148.05,13.509],[148.06,18.71264886],[148.08,11.59850464],[148.09,158.41888455]]]
["bitfinex","SOLUSD",1740787381024,[[147.98,6.26],[147.96,5.4066],[147.94,81.0],[147.92,17.5201],[147.9,38.91964886]],[[148.02,87.79996649],[148.05,13.509],[148.06,18.71264886],[148.08,13.59850464],[148.09,156.41888455]]]
["bitfinex","SOLUSD",1740787381529,[[147.98,6.26],[147.96,5.4066],[147.94,81.0],[147.92,17.5201],[147.9,38.91964886]],[[148.01,1.69526649],[148.02,86.1047],[148.05,13.509],[148.06,18.71264886],[148.08,11.59850464]]]
["bitfinex","SOLUSD",1740787381831,[[147.98,6.26],[147.94,81.0],[147.92,17.5201],[147.9,38.91964886],[118.0,10.0]],[[148.01,1.69526649],[148.02,86.1047],[148.05,13.509],[148.06,18.71264886],[148.08,11.59850464]]]
["bitfinex","SOLUSD",1740787382037,[[147.98,11.6661],[147.94,94.5189],[147.93,151.26280834],[147.92,2.0],[147.9,65.96314886]],[[148.01,1.69526649],[148.02,80.7],[148.03,5.4044],[148.05,13.509],[148.06,18.71264886]]]
["bitfinex","SOLUSD",1740787382223,[[147.98,6.26],[147.94,94.5189],[147.93,151.26280834],[147.92,2.0],[147.9,65.96314886]],[[148.01,1.69526649],[148.02,80.7],[148.05,13.509],[148.06,18.71264886],[148.09,158.41888455]]]
["bitfinex","SOLUSD",1740787382535,[[147.98,6.26],[147.94,94.5189],[147.93,149.26280834],[147.92,4.0],[147.9,65.96314886]],[[148.01,1.69526649],[148.02,86.1047],[148.05,13.509],[148.06,18.71264886],[148.08,13.59850464]]]
["bitfinex","SOLUSD",1740787382713,[[147.98,6.26],[147.96,5.4067],[147.94,94.5189],[147.93,149.26280834],[147.92,4.0]],[[148.01,1.69526649],[148.02,86.1047],[148.05,13.509],[148.06,18.71264886],[148.08,13.59850464]]]
["bitfinex","SOLUSD",1740787383109,[[147.97,6.24],[147.94,94.5189],[147.93,149.26280834],[147.92,4.0],[117.87,0.033937]],[[148.0,10.17165478],[148.02,86.1047],[148.05,13.509],[148.06,18.71264886],[148.08,8.5128]]]
["bitfinex","SOLUSD",1740787383312,[[147.97,6.24],[147.94,94.5189],[147.93,151.26280834],[147.92,2.0],[117.87,0.033937]],[[148.0,10.17165478],[148.02,86.1047],[148.05,13.509],[148.06,18.71264886],[148.08,6.5128]]]
["bitfinex","SOLUSD",1740787383527,[[147.97,6.24],[147.94,94.5189],[147.93,151.26280834],[147.92,2.0],[117.87,0.033937]],[[148.0,10.17165478],[148.02,80.7],[148.03,5.4045],[148.05,13.509],[148.06,18.71264886]]]
["bitfinex","SOLUSD",1740787384127,[[147.97,6.24],[147.94,94.5189],[147.93,151.26280834],[147.92,2.0],[117.87,0.033937]],[[148.0,1.69526649],[148.02,80.7],[148.03,5.4045],[148.05,13.509],[148.06,18.71264886]]]
["bitfinex","SOLUSD",1740787384541,[[147.97,6.24],[147.94,96.5189],[147.93,149.26280834],[147.92,2.0],[147.53,25.26501127]],[[148.0,1.69526649],[148.02,80.7],[148.03,5.4045],[148.05,13.509],[148.06,18.71264886]]]
["bitfinex","SOLUSD",1740787384728,[[147.99,20.0],[147.97,11.6461],[147.96,13.517],[147.95,2.0],[147.94,83.0]],[[148.0,1.69526649],[148.02,80.7],[148.06,18.71264886],[148.08,25.10520464],[148.09,121.14678455]]]
["bitfinex","SOLUSD",1740787385029,[[147.99,20.0],[147.97,25.1623],[147.96,4.0],[147.94,82.41883553],[147.93,215.2205572]],[[148.0,1.69526649],[148.02,80.7],[148.06,5.4663],[148.08,25.10520464],[148.09,115.4875]]]
["bitfinex","SOLUSD",1740787385237,[[147.99,20.0],[147.97,25.1623],[147.96,4.0],[147.94,82.41883553],[147.93,215.2205572]],[[148.0,1.69526649],[148.02,80.7],[148.06,0.063],[148.08,25.10520464],[148.09,115.4875]]]
["bitfinex","SOLUSD",1740787385449,[[147.94,81.0],[147.93,14.1817],[147.91,2.0],[147.9,140.0],[147.89,3.37808119]],[[148.0,1.69526649],[148.01,80.7],[148.04,18.64964886],[148.06,2.063],[148.07,20.64964886]]]
["bitfinex","SOLUSD",1740787385617,[[147.93,14.1817],[147.91,81.0],[147.9,142.0],[147.89,3.37808119],[117.76,0.97118238]],[[148.0,1.69526649],[148.04,18.64964886],[148.05,80.7],[148.06,8.303],[148.07,2.0]]]
["bitfinex","SOLUSD",1740787385819,[[147.93,14.1817],[147.91,81.0],[147.9,142.0],[147.89,3.37808119],[147.88,18.64964886]],[[148.0,1.69526649],[148.02,1.5209],[148.04,18.64964886],[148.05,80.7],[148.06,8.303]]]
["bitfinex","SOLUSD",1740787386013,[[147.93,14.1817],[147.91,83.0],[147.9,140.0],[147.89,8.88820505],[147.88,18.64964886]],[[148.0,1.69526649],[148.02,1.5209],[148.04,18.64964886],[148.05,80.7],[148.06,8.303]]]
["bitfinex","SOLUSD",1740787386214,[[147.93,14.1817],[147.91,81.0],[147.9,142.0],[147.89,3.37808119],[147.88,18.64964886]],[[148.0,1.69526649],[148.02,1.5209],[148.04,18.64964886],[148.05,80.7],[148.06,6.303]]]
["bitfinex","SOLUSD",1740787386716,[[147.94,5.4073],[147.93,14.1817],[147.91,94.521],[147.9,142.0],[147.89,3.37808119]],[[147.99,1.69526649],[148.0,5.4054],[148.02,1.5209],[148.04,32.15984886],[148.05,80.7]]]
["bitfinex","SOLUSD",1740787386939,[[147.93,19.5896],[147.91,94.521],[147.9,142.0],[147.89,3.37808119],[118.0,10.0]],[[147.99,1.69526649],[148.02,1.5209],[148.04,32.15984886],[148.05,80.7],[148.07,2.0]]]
["bitfinex","SOLUSD",1740787387239,[[147.93,13.3496],[147.91,81.0],[147.9,142.0],[147.89,3.37808119],[147.88,32.17324886]],[[147.99,7.10106649],[148.02,1.5209],[148.04,32.15984886],[148.05,80.7],[148.07,4.0]]]
["bitfinex","SOLUSD",1740787387540,[[147.94,6.26],[147.93,7.9417],[147.92,5.4082],[147.91,83.0],[147.9,140.0]],[[147.99,7.10106649],[148.02,15.0327],[148.04,18.64964886],[148.05,80.7],[148.06,33.3205]]]
["bitfinex","SOLUSD",1740787388115,[[147.94,6.26],[147.93,7.9417],[147.92,5.4082],[147.91,81.0],[147.9,142.0]],[[147.99,7.10106649],[148.02,15.0327],[148.04,18.64964886],[148.05,80.7],[148.06,33.3205]]]
["bitfinex","SOLUSD",1740787388323,[[147.94,6.26],[147.93,7.9417],[147.91,86.4086],[147.9,138.0],[147.89,7.37808119]],[[147.99,7.10106649],[148.02,15.0327],[148.04,18.64964886],[148.05,82.7],[148.06,33.3205]]]
["bitfinex","SOLUSD",1740787388645,[[147.94,6.26],[147.91,81.0],[147.9,143.409],[147.89,13.43748119],[147.88,34.17324886]],[[147.98,1.69526649],[147.99,5.4058],[148.0,13.5136],[148.01,18.64964886],[148.02,1.5209]]]
["bitfinex","SOLUSD",1740787388813,[[147.94,6.26],[147.91,81.0],[147.9,143.409],[147.89,13.43748119],[147.88,34.17324886]],[[147.97,5.4065],[147.98,1.69526649],[148.0,13.5136],[148.01,99.34964886],[148.02,1.5209]]]
["bitfinex","SOLUSD",1740787389018,[[147.9,6.24],[147.89,11.43748119],[147.88,86.4096],[147.87,2.0],[147.86,140.03]],[[147.97,86.1065],[147.98,15.21066649],[148.01,25.07834886],[148.02,1.5209],[148.03,29.0233]]]
["bitfinex","SOLUSD",1740787389231,[[147.9,6.24],[147.89,11.43748119],[147.88,86.4096],[147.87,2.0],[147.86,140.03]],[[147.97,86.1065],[147.98,15.21066649],[148.01,31.31834886],[148.02,1.5209],[148.03,29.86784789]]]
["bitfinex","SOLUSD",1740787389425,[[147.88,81.0],[147.86,143.4404],[147.85,12.0894],[147.82,13.5291],[147.73,33.83370003]],[[147.96,80.7],[147.97,18.9227],[147.98,20.34491535],[148.01,33.31834886],[148.02,3.5209]]]
["bitfinex","SOLUSD",1740787389629,[[147.88,87.26],[147.87,3.47507258],[147.86,143.4404],[147.85,10.0894],[147.84,2.0]],[[147.96,80.7],[147.97,18.9227],[147.98,20.34491535],[148.01,14.6687],[148.02,3.5209]]]
["bitfinex","SOLUSD",1740787389839,[[147.88,87.26],[147.87,3.47507258],[147.86,143.4404],[147.85,12.0894],[147.83,18.64964886]],[[147.96,80.7],[147.97,18.9227],[147.98,20.34491535],[148.01,14.6687],[148.02,3.5209]]]
["bitfinex","SOLUSD",1740787390045,[[147.88,87.26],[147.87,3.47507258],[147.86,143.4404],[147.85,12.0894],[147.83,18.64964886]],[[147.94,2.19492572],[147.96,85.10896361],[147.97,18.9227],[147.98,18.64964886],[148.01,14.6687]]]
["bitfinex","SOLUSD",1740787390225,[[147.88,87.26],[147.86,143.4404],[147.85,10.0894],[147.84,2.0],[147.83,18.64964886]],[[147.94,2.19492572],[147.95,80.7],[147.96,4.40896361],[147.97,18.9227],[147.98,18.64964886]]]
["bitfinex","SOLUSD",1740787390925,[[147.88,87.26],[147.86,143.4404],[147.85,12.0894],[147.83,18.64964886],[117.47,0.10483766]],[[147.94,2.19492572],[147.95,80.7],[147.96,4.40896361],[147.97,18.9227],[147.98,18.64964886]]]
["bitfinex","SOLUSD",1740787390926,[[147.88,87.26],[147.86,143.4404],[147.85,12.0894],[147.83,18.64964886],[117.47,0.10483766]],[[147.93,5.4079],[147.94,2.19492572],[147.95,80.7],[147.96,4.40896361],[147.97,13.5162]]]
["bitfinex","SOLUSD",1740787391239,[[147.88,87.26],[147.86,138.03],[147.85,10.0894],[147.84,2.0],[147.83,18.64964886]],[[147.93,12.01178933],[147.95,80.7],[148.02,122.50726695],[148.09,13.90663545],[148.11,21.13064855]]]
["bitfinex","SOLUSD",1740787391457,[[147.88,87.26],[147.86,143.4403],[147.85,10.0894],[147.84,2.0],[147.83,18.64964886]],[[147.93,12.01178933],[147.95,94.2183],[148.01,14.6687],[148.02,122.50726695],[148.07,33.72608344]]]
["bitfinex","SOLUSD",1740787391644,[[147.88,87.26],[147.87,5.41],[147.86,138.03],[147.85,10.0894],[147.84,2.0]],[[147.93,12.01178933],[147.95,94.2183],[148.01,14.6687],[148.02,122.50726695],[148.07,33.72608344]]]
["bitfinex","SOLUSD",1740787392649,[[147.88,87.26],[147.87,5.41],[147.86,138.03],[147.85,10.0894],[147.84,2.0]],[[147.92,4.40896361],[147.93,5.4079],[147.94,2.19492572],[147.95,94.2183],[148.01,19.75506695]]]
["bitfinex","SOLUSD",1740787392950,[[147.88,87.26],[147.87,5.41],[147.86,141.35618754],[147.85,10.0894],[147.84,2.0]],[[147.92,4.40896361],[147.93,5.4079],[147.94,2.19492572],[147.95,94.2183],[148.0,2.0]]]
["bitfinex","SOLUSD",1740787393148,[[147.88,87.26],[147.87,5.41],[147.86,141.35618754],[147.85,10.0594],[147.84,2.0]],[[147.92,4.40896361],[147.93,5.4079],[147.94,2.19492572],[147.95,94.2183],[148.01,19.75506695]]]
["bitfinex","SOLUSD",1740787394845,[[147.88,87.26],[147.87,5.41],[147.86,141.35618754],[147.85,10.0594],[147.84,2.0]],[[147.91,6.60388933],[147.93,5.4079],[147.95,94.2183],[148.01,19.75506695],[188.0,25.1]]]
["bitfinex","SOLUSD",1740787395146,[[147.88,87.26],[147.87,5.41],[147.86,141.35618754],[147.85,12.0594],[147.71,33.80047062]],[[147.91,6.60388933],[147.92,5.4084],[147.95,94.2183],[148.01,19.75506695],[188.0,25.1]]]
["bitfinex","SOLUSD",1740787395449,[[147.88,87.26],[147.87,5.41],[147.86,141.35618754],[147.85,12.0594],[147.71,33.80047062]],[[147.91,6.60388933],[147.92,5.4084],[147.95,94.2183],[148.01,19.75506695],[148.04,3.3994471]]]
["bitfinex","SOLUSD",1740787395753,[[147.88,92.6696],[147.87,2.0],[147.86,143.35618754],[147.85,8.0594],[147.82,25.88829401]],[[147.91,6.60388933],[147.95,80.7],[147.98,32.16544886],[148.01,17.75506695],[148.02,115.4839]]]
["bitfinex","SOLUSD",1740787395920,[[147.9,20.0],[147.88,94.6696],[147.87,2.0],[147.86,141.35618754],[147.85,8.0594]],[[147.91,6.60388933],[147.97,80.7],[147.98,32.16544886],[148.01,17.75506695],[148.02,115.4839]]]
["bitfinex","SOLUSD",1740787396124,[[147.9,20.0],[147.88,94.6696],[147.87,2.0],[147.86,173.5319364],[147.85,8.0594]],[[147.98,18.60216695],[148.0,80.7],[148.01,12.6687],[148.02,115.4839],[148.03,29.86784789]]]
["bitfinex","SOLUSD",1740787396324,[[147.9,101.0],[147.88,11.6696],[147.87,142.0],[147.86,35.5319364],[147.85,8.0594]],[[147.98,37.25181581],[147.99,80.7],[148.01,12.6687],[148.02,115.4839],[148.03,29.86784789]]]
["bitfinex","SOLUSD",1740787396519,[[147.9,101.0],[147.88,13.6696],[147.87,140.0],[147.86,35.5319364],[147.85,8.0594]],[[147.98,37.25181581],[147.99,80.7],[148.01,12.6687],[148.02,115.4839],[148.03,29.86784789]]]
["bitfinex","SOLUSD",1740787396824,[[147.9,101.0],[147.88,6.26],[147.87,142.0],[147.86,35.5319364],[147.85,8.0594]],[[147.97,5.4065],[147.98,37.25181581],[147.99,80.7],[148.01,12.6687],[148.02,115.4839]]]
["bitfinex","SOLUSD",1740787397023,[[147.9,101.0],[147.89,5.4094],[147.88,8.26],[147.87,140.0],[147.86,35.5319364]],[[147.97,5.4065],[147.98,37.25181581],[147.99,80.7],[148.01,12.6687],[148.02,115.4839]]]
["bitfinex","SOLUSD",1740787397255,[[147.9,101.0],[147.89,5.4094],[147.88,6.26],[147.87,140.0],[147.86,37.5319364]],[[147.97,5.4065],[147.98,37.25181581],[147.99,80.7],[148.01,12.6687],[148.02,115.4839]]]
["bitfinex","SOLUSD",1740787397539,[[147.88,87.26],[147.87,143.4101],[147.86,3.35618754],[147.85,12.0594],[147.83,13.5282]],[[147.96,99.34964886],[147.97,18.9227],[147.98,23.73601581],[147.99,27.0288],[148.01,14.6687]]]
["bitfinex","SOLUSD",1740787397751,[[147.88,87.26],[147.87,143.4101],[147.86,3.35618754],[147.85,12.0594],[147.83,13.5282]],[[147.96,103.75910116],[147.97,18.9227],[147.99,27.0288],[148.01,19.75506695],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740787397927,[[147.88,87.26],[147.87,143.4101],[147.86,3.35618754],[147.85,12.0594],[147.83,32.17784886]],[[147.96,103.75910116],[147.97,18.9227],[147.99,27.0288],[148.01,19.75506695],[148.07,45.57646145]]]
["bitfinex","SOLUSD",1740787398649,[[147.88,87.26],[147.87,5.4101],[147.86,3.35618754],[147.85,12.0594],[147.83,170.17784886]],[[147.95,80.7],[147.96,23.05910116],[147.97,18.9227],[147.99,27.0288],[148.0,2.0]]]
["bitfinex","SOLUSD",1740787399148,[[147.88,87.26],[147.86,3.35618754],[147.85,8.0594],[147.84,4.0],[147.83,170.17784886]],[[147.94,5.4075],[147.95,86.7206523],[147.96,18.64964886],[147.99,27.0288],[148.0,2.0]]]
["bitfinex","SOLUSD",1740787399353,[[147.88,87.26],[147.86,3.35618754],[147.85,8.0594],[147.84,2.0],[147.83,172.17784886]],[[147.94,5.4075],[147.95,86.7206523],[147.96,18.64964886],[147.99,27.0288],[148.0,2.0]]]
["bitfinex","SOLUSD",1740787399548,[[147.88,87.26],[147.86,3.35618754],[147.85,8.0594],[147.84,4.0],[147.83,170.17784886]],[[147.94,5.4075],[147.95,86.7206523],[147.96,18.64964886],[147.99,27.0288],[148.0,2.0]]]
["bitfinex","SOLUSD",1740787400032,[[147.88,87.26],[147.86,3.35618754],[147.85,8.0594],[147.84,4.0],[147.83,170.17784886]],[[147.93,4.4094523],[147.94,5.4075],[147.95,82.3112],[147.96,18.64964886],[147.99,27.0288]]]
["bitfinex","SOLUSD",1740787400354,[[147.88,87.26],[147.86,8.76658754],[147.85,8.0594],[147.84,2.0],[147.83,172.17784886]],[[147.92,5.4083],[147.93,4.4094523],[147.94,13.5189],[147.95,82.3112],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1740787400644,[[147.88,6.26],[147.86,8.76658754],[147.85,8.0594],[147.84,2.0],[147.83,172.17784886]],[[147.92,5.4083],[147.93,4.4094523],[147.94,13.5189],[147.95,82.3112],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1740787400645,[[147.88,6.26],[147.86,89.76658754],[147.85,8.0594],[147.84,4.0],[147.83,170.17784886]],[[147.92,5.4083],[147.93,4.4094523],[147.94,94.2189],[147.95,1.6112],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1740787400845,[[147.86,89.76658754],[147.85,8.0594],[147.84,4.0],[147.83,170.17784886],[147.81,113.94]],[[147.92,5.4083],[147.93,4.4094523],[147.94,94.2189],[147.95,1.6112],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1740787401050,[[147.87,6.22],[147.86,84.35618754],[147.85,6.9917],[147.83,174.17784886],[147.82,11.20642247]],[[147.92,5.4083],[147.93,4.4094523],[147.94,94.2189],[147.95,1.6112],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1740787401230,[[147.87,6.22],[147.86,84.35618754],[147.85,6.9917],[147.83,174.17784886],[147.82,6.4785]],[[147.92,5.4083],[147.93,4.4094523],[147.94,94.2189],[147.95,1.6112],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1740787401436,[[147.87,6.22],[147.86,84.35618754],[147.85,6.9917],[147.83,174.17784886],[147.82,6.4785]],[[147.92,5.4083],[147.93,4.4094523],[147.94,100.6652],[147.95,1.6112],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1740787401638,[[147.87,6.22],[147.86,84.35618754],[147.85,6.9917],[147.84,2.0],[147.83,158.64964886]],[[147.92,5.4083],[147.93,4.4094523],[147.94,100.6652],[147.95,1.6112],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1740787401836,[[147.87,6.22],[147.86,84.35618754],[147.85,1.5809],[147.84,4.0],[147.83,156.64964886]],[[147.92,5.4083],[147.93,4.4094523],[147.94,100.6652],[147.95,1.6112],[147.96,18.64964886]]]
["bitfinex","SOLUSD",1740787402038,[[147.87,6.22],[147.86,89.76658754],[147.85,3.5809],[147.84,2.0],[147.83,156.64964886]],[[147.88,1.91888097],[147.91,4.4094523],[147.92,5.4083],[147.94,100.6652],[147.95,1.6112]]]
["bitfinex","SOLUSD",1740787402354,[[147.87,6.22],[147.86,89.76658754],[147.85,1.5809],[147.84,4.0],[147.83,156.64964886]],[[147.88,1.91888097],[147.91,4.4094523],[147.92,5.4083],[147.94,100.6652],[147.95,1.6112]]]
["bitfinex","SOLUSD",1740787402648,[[147.87,6.22],[147.86,84.35618754],[147.85,1.5809],[147.84,4.0],[147.83,156.64964886]],[[147.88,1.91888097],[147.91,4.4094523],[147.92,5.4083],[147.94,100.6652],[147.95,1.6112]]]
["bitfinex","SOLUSD",1740787402838,[[147.87,11.6301],[147.86,84.35618754],[147.85,5.5809],[147.83,170.17774886],[147.82,26.7485]],[[147.88,1.91888097],[147.91,4.4094523],[147.93,5.4079],[147.94,87.1463],[147.95,1.6112]]]
["bitfinex","SOLUSD",1740787403044,[[147.87,11.6301],[147.86,84.35618754],[147.85,5.5809],[147.84,20.27],[147.83,170.17774886]],[[147.88,1.91888097],[147.91,4.4094523],[147.93,5.4079],[147.94,87.1463],[147.95,1.6112]]]
["bitfinex","SOLUSD",1740787403338,[[147.87,11.6301],[147.86,84.35618754],[147.85,5.5809],[147.84,20.27],[147.83,170.17774886]],[[147.88,1.69594319],[147.93,5.4079],[147.94,87.1463],[147.95,1.6112],[148.01,13.32636695]]]
["bitfinex","SOLUSD",1740787403845,[[147.87,11.6301],[147.86,84.35618754],[147.85,5.5809],[147.84,20.27],[147.83,170.17774886]],[[147.88,1.69594319],[147.93,5.4079],[147.94,80.7],[147.95,1.6112],[147.98,6.4463]]]
["bitfinex","SOLUSD",1740787404046,[[147.87,92.6301],[147.86,141.35618754],[147.85,3.5809],[147.84,22.27],[147.83,32.17774886]],[[147.88,1.69594319],[147.93,5.4079],[147.95,1.6112],[147.97,94.217],[147.98,6.4463]]]
["bitfinex","SOLUSD",1740787404247,[[147.87,92.6301],[147.86,141.35618754],[147.85,5.5809],[147.84,20.27],[147.83,32.17774886]],[[147.88,1.69594319],[147.93,5.4079],[147.95,1.6112],[147.97,94.217],[147.98,6.4463]]]
["bitfinex","SOLUSD",1740787404640,[[147.87,92.6301],[147.86,141.35618754],[147.85,5.5809],[147.84,20.27],[147.83,32.17774886]],[[147.88,1.69594319],[147.92,2.71413212],[147.93,5.4079],[147.95,1.6112],[147.97,94.217]]]
["bitfinex","SOLUSD",1740787405555,[[147.87,92.6301],[147.86,141.35618754],[147.85,5.5809],[147.84,20.27],[147.83,32.17774886]],[[147.91,2.71413212],[147.93,5.4079],[147.95,1.6112],[147.97,94.217],[148.52,7.50549522]]]
["bitfinex","SOLUSD",1740787405735,[[147.87,92.6301],[147.86,141.35618754],[147.85,5.5809],[147.84,20.27],[147.83,32.17774886]],[[147.91,2.71413212],[147.93,5.4079],[147.95,1.6112],[147.97,94.217],[148.02,113.963]]]
["bitfinex","SOLUSD",1740787406053,[[147.87,92.6301],[147.86,141.35618754],[147.85,5.5809],[147.84,20.27],[147.83,32.17774886]],[[147.91,2.71413212],[147.93,5.4079],[147.95,1.6112],[147.97,94.217],[148.02,115.963]]]
["bitfinex","SOLUSD",1740787406254,[[147.87,92.6301],[147.86,141.35618754],[147.85,5.5809],[147.84,20.27],[147.83,32.17774886]],[[147.91,2.71413212],[147.93,5.4079],[147.95,1.6112],[147.97,94.217],[148.02,113.963]]]
["bitfinex","SOLUSD",1740787406430,[[147.87,92.6301],[147.86,141.35618754],[147.85,5.5809],[147.84,20.27],[147.83,32.17774886]],[[147.9,4.41027196],[147.93,5.4079],[147.95,1.6112],[147.97,94.217],[148.01,15.32636695]]]
["bitfinex","SOLUSD",1740787407753,[[147.87,92.6301],[147.86,141.35618754],[147.85,5.5809],[147.84,20.27],[147.83,32.17774886]],[[147.89,4.41027196],[147.9,1.91818715],[147.93,5.4079],[147.95,1.6112],[147.97,94.217]]]
["bitfinex","SOLUSD",1740787408756,[[147.87,92.6301],[147.86,141.35618754],[147.85,3.5809],[147.84,20.27],[147.83,34.17774886]],[[147.89,4.41027196],[147.9,1.91818715],[147.93,5.4079],[147.95,1.6112],[147.97,94.217]]]
["bitfinex","SOLUSD",1740787409047,[[147.87,92.6301],[147.86,141.35618754],[147.85,1.5809],[147.84,22.27],[147.83,34.17774886]],[[147.88,4.41027196],[147.91,1.91818715],[147.95,1.6112],[147.97,80.7],[148.0,2.0]]]
["bitfinex","SOLUSD",1740787409257,[[147.87,87.22],[147.86,146.76658754],[147.85,1.5809],[147.84,22.27],[147.83,34.17774886]],[[147.88,4.41027196],[147.91,1.91818715],[147.92,5.4086],[147.95,1.6112],[147.96,32.16764886]]]
["bitfinex","SOLUSD",1740787409553,[[147.87,87.22],[147.86,146.76658754],[147.84,22.27],[147.83,34.17774886],[147.82,8.0095]],[[147.88,4.41027196],[147.91,7.32688715],[147.95,1.6112],[147.96,32.16764886],[147.98,8.4463]]]
["bitfinex","SOLUSD",1740787410354,[[147.87,87.22],[147.86,146.76658754],[147.84,22.27],[147.83,34.17774886],[147.82,8.0095]],[[147.88,4.41027196],[147.9,1.91818715],[147.91,5.4087],[147.95,1.6112],[147.96,32.16764886]]]
["bitfinex","SOLUSD",1740787410556,[[147.87,87.22],[147.86,146.76658754],[147.84,22.27],[147.83,34.17774886],[147.82,8.0095]],[[147.88,4.41027196],[147.9,1.91818715],[147.91,5.4087],[147.94,13.519],[147.95,1.6112]]]
["bitfinex","SOLUSD",1740787410857,[[147.87,87.22],[147.86,3.35618754],[147.84,138.0],[147.83,15.5281],[147.82,30.2795]],[[147.88,4.41027196],[147.9,1.91818715],[147.94,13.519],[147.95,82.3112],[147.99,29.0288]]]
["bitfinex","SOLUSD",1740787411053,[[147.87,87.22],[147.86,3.35618754],[147.85,5.4107],[147.84,138.0],[147.83,2.0]],[[147.88,4.41027196],[147.9,7.32728715],[147.94,13.519],[147.95,82.3112],[147.99,29.0288]]]
["bitfinex","SOLUSD",1740787411245,[[147.87,81.0],[147.86,0.03],[147.85,6.18],[147.84,138.0],[147.83,5.4115]],[[147.88,4.41027196],[147.89,5.4095],[147.9,1.91818715],[147.92,13.5209],[147.95,82.3112]]]
["bitfinex","SOLUSD",1740787411651,[[147.87,81.0],[147.86,0.03],[147.85,9.50641974],[147.84,138.0],[147.83,5.4115]],[[147.88,4.41027196],[147.89,5.4095],[147.9,1.91818715],[147.92,13.5209],[147.95,82.3112]]]
["bitfinex","SOLUSD",1740787412154,[[147.87,81.0],[147.86,0.03],[147.85,9.50641974],[147.84,138.0],[147.83,5.4115]],[[147.88,6.32845911],[147.89,5.4095],[147.92,13.5209],[147.95,82.3112],[147.98,13.53266695]]]
["bitfinex","SOLUSD",1740787413152,[[147.87,81.0],[147.86,0.03],[147.85,9.50641974],[147.84,138.0],[147.83,5.4115]],[[147.88,4.41027196],[147.89,5.4095],[147.92,13.5209],[147.94,5.08636695],[147.95,82.3112]]]
["bitfinex","SOLUSD",1740787414754,[[147.86,0.03],[147.85,90.50641974],[147.84,138.0],[147.82,1.531],[117.76,0.97118238]],[[147.88,9.81997196],[147.92,13.5209],[147.93,18.64964886],[147.94,5.08636695],[147.95,82.3112]]]
["bitfinex","SOLUSD",1740787414938,[[147.86,0.03],[147.85,81.0],[147.84,141.44718142],[147.82,6.9428],[147.78,6.3705]],[[147.88,11.72767188],[147.91,6.3148],[147.92,13.5209],[147.93,18.64964886],[147.95,82.3112]]]
["bitfinex","SOLUSD",1740787415140,[[147.86,0.03],[147.85,81.0],[147.84,141.44718142],[147.82,6.9428],[147.8,32.86633396]],[[147.88,11.72767188],[147.91,6.3148],[147.92,13.5209],[147.93,18.64964886],[147.95,82.3112]]]
["bitfinex","SOLUSD",1740787415339,[[147.86,0.03],[147.85,81.0],[147.84,147.62718142],[147.82,6.9428],[147.8,32.86633396]],[[147.88,11.72767188],[147.91,6.3148],[147.92,13.5209],[147.93,18.64964886],[147.95,82.3112]]]
["bitfinex","SOLUSD",1740787415639,[[147.86,0.03],[147.85,81.0],[147.84,147.62718142],[147.82,6.9428],[147.8,34.86633396]],[[147.88,11.72767188],[147.91,6.3148],[147.92,13.5209],[147.93,18.64964886],[147.95,82.3112]]]
["bitfinex","SOLUSD",1740787416359,[[147.87,0.03],[147.86,0.03],[147.84,6.18],[147.82,81.0],[147.8,144.0983851]],[[147.88,7.31739992],[147.91,100.5373],[147.93,45.69064886],[147.95,3.6112],[147.96,35.2156]]]
["bitfinex","SOLUSD",1740787416668,[[147.87,0.03],[147.86,0.03],[147.83,6.16],[147.82,81.0],[147.8,144.0983851]],[[147.88,7.31739992],[147.91,100.5373],[147.93,45.69064886],[147.95,5.6112],[147.96,33.2156]]]
["bitfinex","SOLUSD",1740787416957,[[147.87,0.03],[147.83,6.16],[147.82,81.0],[147.8,144.0983851],[147.64,20.0]],[[147.88,7.31739992],[147.91,100.5373],[147.92,5.65943485],[147.93,45.69064886],[147.95,5.6112]]]
["bitfinex","SOLUSD",1740787417164,[[147.87,0.03],[147.82,90.5265573],[147.8,144.0983851],[147.64,20.0],[146.64,15.02207387]],[[147.88,7.31739992],[147.91,100.5373],[147.92,5.65943485],[147.93,45.69064886],[147.94,2.0]]]
["bitfinex","SOLUSD",1740787417339,[[147.87,0.03],[147.82,90.5265573],[147.8,144.0983851],[147.78,32.1715],[147.64,20.0]],[[147.88,7.31739992],[147.91,100.5373],[147.92,5.65943485],[147.93,45.69064886],[147.94,2.0]]]
["bitfinex","SOLUSD",1740787417535,[[147.87,0.03],[147.82,90.5265573],[147.8,138.6857851],[147.79,2.0],[147.78,30.1715]],[[147.88,7.31739992],[147.91,100.5373],[147.92,5.65943485],[147.93,45.69064886],[147.94,2.0]]]
["bitfinex","SOLUSD",1740787417757,[[147.82,90.5265573],[147.81,5.4123],[147.8,138.6857851],[147.78,32.1715],[147.76,18.64964886]],[[147.88,7.31739992],[147.89,13.5236],[147.91,87.0148],[147.92,5.65943485],[147.93,45.69064886]]]
["bitfinex","SOLUSD",1740787417957,[[147.82,90.5265573],[147.81,5.4123],[147.8,138.6857851],[147.78,32.1715],[147.76,18.64964886]],[[147.88,9.82155639],[147.89,13.5236],[147.91,87.0148],[147.92,5.65943485],[147.93,45.69064886]]]
["bitfinex","SOLUSD",1740787418666,[[147.82,90.5265573],[147.81,5.4123],[147.8,138.6857851],[147.79,4.0],[147.78,28.1715]],[[147.88,9.82155639],[147.89,13.5236],[147.91,87.0148],[147.92,5.65943485],[147.93,45.69064886]]]
["bitfinex","SOLUSD",1740787419048,[[147.82,90.5265573],[147.81,5.4123],[147.8,138.6857851],[147.79,2.0],[147.78,30.1715]],[[147.88,9.82155639],[147.89,13.5236],[147.91,87.0148],[147.92,5.65943485],[147.93,45.69064886]]]
["bitfinex","SOLUSD",1740787419248,[[147.82,90.5265573],[147.8,138.6857851],[147.79,9.413],[147.78,28.1715],[147.65,131.02538298]],[[147.88,9.82155639],[147.89,13.5236],[147.91,87.0148],[147.92,5.65943485],[147.93,45.69064886]]]
["bitfinex","SOLUSD",1740787419446,[[147.82,90.5265573],[147.8,138.6857851],[147.79,9.413],[147.78,28.1715],[147.65,131.02538298]],[[147.86,1.90583358],[147.87,4.41185639],[147.88,5.4097],[147.89,13.5236],[147.91,87.0148]]]
["bitfinex","SOLUSD",1740787419668,[[147.82,90.5265573],[147.8,138.6857851],[147.79,9.413],[147.78,28.1715],[147.72,27.0776]],[[147.86,1.90583358],[147.87,4.41185639],[147.88,5.4097],[147.89,13.5236],[147.91,87.0148]]]
["bitfinex","SOLUSD",1740787420167,[[147.82,90.5265573],[147.8,138.6857851],[147.78,37.5847],[147.77,5.68610409],[147.74,127.4766]],[[147.86,1.90583358],[147.87,4.41185639],[147.88,5.4097],[147.89,13.5236],[147.91,87.0148]]]
["bitfinex","SOLUSD",1740787420366,[[147.82,87.16],[147.8,138.6857851],[147.78,35.5847],[147.77,7.68610409],[147.74,127.4766]],[[147.86,1.90583358],[147.87,4.41185639],[147.88,5.4097],[147.89,13.5236],[147.91,87.0148]]]
["bitfinex","SOLUSD",1740787420764,[[147.82,87.16],[147.8,138.6857851],[147.79,2.0],[147.78,35.5847],[147.77,5.68610409]],[[147.86,1.90583358],[147.87,4.41185639],[147.88,5.4097],[147.89,13.5236],[147.91,87.0148]]]
["bitfinex","SOLUSD",1740787420965,[[147.82,87.16],[147.8,144.0983851],[147.79,4.0],[147.78,28.1715],[147.77,5.68610409]],[[147.83,1.90583358],[147.85,4.41185639],[147.87,5.4103],[147.89,13.5236],[147.91,92.10116695]]]
["bitfinex","SOLUSD",1740787421268,[[147.82,87.16],[147.8,140.6857851],[147.79,2.0],[147.78,28.1715],[147.77,5.68610409]],[[147.83,1.90583358],[147.85,4.41185639],[147.91,92.10116695],[147.95,1.6112],[147.96,151.1756]]]
["bitfinex","SOLUSD",1740787421444,[[147.82,87.16],[147.8,146.0982851],[147.79,2.0],[147.78,28.1715],[147.77,19.21970409]],[[147.83,1.90583358],[147.85,4.41185639],[147.87,5.4102],[147.91,105.62286695],[147.95,1.6112]]]
["bitfinex","SOLUSD",1740787421646,[[147.82,87.16],[147.8,146.0982851],[147.79,2.0],[147.78,28.1715],[147.77,19.21970409]],[[147.83,1.90583358],[147.85,4.41185639],[147.87,5.4102],[147.91,105.62286695],[147.93,51.1989624]]]
["bitfinex","SOLUSD",1740787422051,[[147.82,87.16],[147.81,3.43170722],[147.8,146.0982851],[147.78,28.1715],[147.77,21.21970409]],[[147.83,1.90583358],[147.85,4.41185639],[147.87,5.4102],[147.91,105.62286695],[147.93,51.1989624]]]
["bitfinex","SOLUSD",1740787422247,[[147.82,87.16],[147.81,3.43170722],[147.8,144.0982851],[147.79,4.0],[147.78,28.1715]],[[147.83,4.41185639],[147.85,1.90583358],[147.91,100.5365],[147.93,51.1989624],[147.94,5.08636695]]]
["bitfinex","SOLUSD",1740787422452,[[147.82,87.16],[147.81,3.43170722],[147.8,138.6857851],[147.78,30.1715],[147.77,7.68610409]],[[147.83,4.41185639],[147.85,1.90583358],[147.86,5.4105],[147.91,87.0148],[147.93,51.1989624]]]
["bitfinex","SOLUSD",1740787422770,[[147.82,87.16],[147.81,3.43170722],[147.8,138.6857851],[147.78,32.1715],[147.77,5.68610409]],[[147.83,4.41185639],[147.85,1.90583358],[147.86,5.4105],[147.91,87.0148],[147.93,51.1989624]]]
["bitfinex","SOLUSD",1740787423066,[[147.82,87.16],[147.81,3.43170722],[147.8,138.6857851],[147.78,7.9015],[147.77,9.4137]],[[147.83,4.41185639],[147.85,1.90583358],[147.88,13.5253],[147.89,1.6249],[147.91,87.0148]]]
["bitfinex","SOLUSD",1740787423667,[[147.82,87.16],[147.81,3.43170722],[147.8,138.6857851],[147.78,9.9015],[147.77,2.0]],[[147.83,4.41185639],[147.84,1.90583358],[147.88,13.5253],[147.89,1.6249],[147.91,87.0148]]]
["bitfinex","SOLUSD",1740787423970,[[147.82,87.16],[147.81,3.43170722],[147.8,138.6857851],[147.79,4.0],[147.78,7.9015]],[[147.83,4.41185639],[147.84,1.90583358],[147.86,5.4106],[147.88,13.5253],[147.89,1.6249]]]
["bitfinex","SOLUSD",1740787424266,[[147.82,87.16],[147.81,8.84370722],[147.8,140.6857851],[147.79,2.0],[147.78,7.9015]],[[147.83,4.41185639],[147.84,1.90583358],[147.87,5.4103],[147.89,1.6249],[147.91,100.5373]]]
["bitfinex","SOLUSD",1740787425153,[[147.82,87.16],[147.81,3.43170722],[147.8,146.0982851],[147.79,2.0],[147.78,7.9015]],[[147.83,4.41185639],[147.84,1.90583358],[147.86,5.4108],[147.89,1.6249],[147.9,13.5234]]]
["bitfinex","SOLUSD",1740787425354,[[147.82,87.16],[147.81,3.43170722],[147.8,146.0982851],[147.78,7.9015],[147.77,21.20148391]],[[147.83,4.41185639],[147.84,1.90583358],[147.86,5.4108],[147.89,1.6249],[147.9,13.5234]]]
["bitfinex","SOLUSD",1740787425654,[[147.82,87.16],[147.81,3.43170722],[147.8,146.0982851],[147.79,2.0],[147.78,7.9015]],[[147.83,4.41185639],[147.84,1.90583358],[147.86,5.4108],[147.89,1.6249],[147.9,13.5234]]]
["bitfinex","SOLUSD",1740787425963,[[147.82,87.16],[147.81,3.43170722],[147.8,140.6857851],[147.79,2.0],[147.78,7.9015]],[[147.83,4.41185639],[147.84,1.90583358],[147.86,5.4108],[147.9,13.5234],[147.96,151.1756]]]
["bitfinex","SOLUSD",1740787426263,[[147.82,87.16],[147.81,8.84390722],[147.8,140.6857851],[147.79,2.0],[147.78,7.9015]],[[147.83,4.41185639],[147.84,1.90583358],[147.86,5.4108],[147.9,13.5234],[147.93,52.8238624]]]
["bitfinex","SOLUSD",1740787426466,[[147.82,87.16],[147.81,8.84390722],[147.8,140.6857851],[147.79,2.0],[147.78,7.9015]],[[147.83,4.41185639],[147.84,1.90583358],[147.86,5.4108],[147.9,13.5234],[147.93,47.31554886]]]
["bitfinex","SOLUSD",1740787426862,[[147.82,87.16],[147.81,8.84390722],[147.8,140.6857851],[147.79,2.0],[147.78,7.9015]],[[147.83,4.41185639],[147.86,7.31663358],[147.9,13.5234],[147.93,47.31554886],[147.95,11.22636695]]]
["bitfinex","SOLUSD",1740787427971,[[147.82,87.16],[147.81,8.84390722],[147.8,140.6857851],[147.79,2.0],[147.78,7.9015]],[[147.83,4.41185639],[147.86,7.31663358],[147.9,13.5234],[147.93,47.31554886],[147.94,5.51720599]]]
["bitfinex","SOLUSD",1740787428272,[[147.82,87.16],[147.81,8.84390722],[147.8,140.6857851],[147.79,2.0],[147.78,7.9015]],[[147.83,1.69686784],[147.86,5.4108],[147.87,1.90583358],[147.9,13.5234],[147.93,47.31554886]]]
["bitfinex","SOLUSD",1740787428474,[[147.82,87.16],[147.81,3.43170722],[147.8,146.0983851],[147.79,2.0],[147.78,7.9015]],[[147.83,1.69686784],[147.85,5.4109],[147.87,1.90583358],[147.9,13.5234],[147.93,47.31554886]]]
["bitfinex","SOLUSD",1740787428648,[[147.82,89.16],[147.81,23.70170722],[147.8,138.6857851],[147.79,20.64964886],[147.78,7.9015]],[[147.83,1.69686784],[147.87,1.90583358],[147.91,6.3148],[147.93,82.3249],[147.96,140.9956]]]
["bitfinex","SOLUSD",1740787428848,[[147.82,94.5719],[147.81,25.70170722],[147.8,138.6857851],[147.79,32.18144886],[147.78,7.9015]],[[147.83,1.69686784],[147.87,1.90583358],[147.88,5.4098],[147.91,6.3148],[147.93,82.3249]]]
["bitfinex","SOLUSD",1740787429069,[[147.82,87.16],[147.81,25.70170722],[147.8,138.6857851],[147.79,32.18144886],[147.78,7.9015]],[[147.83,1.69686784],[147.87,1.90583358],[147.91,6.3148],[147.93,82.3249]]]
["bitfinex","SOLUSD",1740787429070,[[147.82,87.16],[147.81,8.87380722],[147.8,138.6857851],[147.79,24.27],[147.78,7.9015]],[[147.83,1.69686784],[147.86,5.4108],[147.87,1.90583358],[147.9,13.5227],[147.91,6.3148]]]
["bitfinex","SOLUSD",1740787429275,[[147.82,87.16],[147.81,3.46170722],[147.8,144.0982851],[147.79,24.27],[147.78,7.9015]],[[147.83,1.69686784],[147.86,5.4108],[147.87,1.90583358],[147.9,13.5227],[147.91,6.3148]]]
["bitfinex","SOLUSD",1740787429470,[[147.82,87.16],[147.81,3.46170722],[147.8,142.6857851],[147.79,20.27],[147.78,7.9015]],[[147.83,1.69686784],[147.86,5.4108],[147.87,1.90583358],[147.9,13.5227],[147.91,6.3148]]]
["bitfinex","SOLUSD",1740787429649,[[147.82,87.16],[147.81,8.87400722],[147.8,142.6857851],[147.79,20.27],[147.78,7.9015]],[[147.83,1.69686784],[147.87,7.31603358],[147.9,13.5227],[147.91,6.3148],[147.95,16.78730071]]]
["bitfinex","SOLUSD",1740787429969,[[147.82,87.16],[147.81,3.46170722],[147.8,142.6857851],[147.79,20.27],[147.78,7.9015]],[[147.83,1.69686784],[147.87,7.31603358],[147.9,13.5227],[147.91,6.3148],[147.95,16.78730071]]]
["bitfinex","SOLUSD",1740787430173,[[147.82,92.5719],[147.81,3.46170722],[147.8,162.9557851],[147.78,7.9015],[147.67,104.59920064]],[[147.83,1.69686784],[147.87,7.31603358],[147.9,13.5227],[147.91,6.3148],[147.95,16.78730071]]]
["bitfinex","SOLUSD",1740787430352,[[147.82,116.8419],[147.81,4.88176072],[147.8,157.33543396],[147.79,13.5326],[147.78,7.9015]],[[147.83,1.69686784],[147.87,1.90583358],[147.89,5.4095],[147.91,6.3148],[147.92,13.5208]]]
["bitfinex","SOLUSD",1740787432857,[[147.82,96.5719],[147.81,4.88176072],[147.8,157.33543396],[147.79,13.5326],[147.78,7.9015]],[[147.83,1.69686784],[147.87,1.90583358],[147.89,5.4095],[147.92,13.5208],[147.95,11.27516695]]]
["bitfinex","SOLUSD",1740787433073,[[147.82,96.5719],[147.81,4.88176072],[147.8,157.33543396],[147.79,33.8026],[147.78,7.9015]],[[147.83,1.69686784],[147.87,1.90583358],[147.89,5.4095],[147.92,13.5208],[147.95,11.27516695]]]
["bitfinex","SOLUSD",1740787433368,[[147.82,234.5719],[147.81,4.88176072],[147.8,19.33543396],[147.79,33.8026],[147.78,7.9015]],[[147.83,1.69686784],[147.87,1.90583358],[147.89,5.4095],[147.92,13.5208],[147.95,11.27516695]]]
["bitfinex","SOLUSD",1740787433551,[[147.83,2.0],[147.82,232.5719],[147.81,3.46170722],[147.8,19.33543396],[147.79,33.8026]],[[147.86,2.71459297],[147.92,18.9291],[147.95,11.27516695],[147.96,165.31952593],[147.97,6.12]]]
["bitfinex","SOLUSD",1740787433751,[[147.83,221.0],[147.82,13.5719],[147.81,3.46170722],[147.8,19.33543396],[147.79,33.8026]],[[147.86,2.71459297],[147.92,18.9291],[147.95,11.27516695],[147.96,165.31952593],[147.97,6.12]]]
["bitfinex","SOLUSD",1740787433978,[[147.83,219.0],[147.82,15.5719],[147.81,3.46170722],[147.8,19.33543396],[147.79,33.8026]],[[147.86,2.71459297],[147.92,18.9291],[147.95,11.27516695],[147.96,165.31952593],[147.97,6.12]]]
["bitfinex","SOLUSD",1740787434245,[[147.83,221.0],[147.82,13.5719],[147.81,16.99230722],[147.8,19.33543396],[147.79,20.27]],[[147.86,2.71459297],[147.92,18.9291],[147.95,11.27516695],[147.96,51.35952593],[147.97,6.12]]]
["bitfinex","SOLUSD",1740787435372,[[147.84,7.4112],[147.83,234.5288],[147.82,6.16],[147.81,3.46170722],[147.8,19.33543396]],[[147.85,4.41119776],[147.91,5.4089],[147.93,1.6249],[147.95,19.7075],[147.96,99.34964886]]]
["bitfinex","SOLUSD",1740787435579,[[147.84,7.4112],[147.83,234.5288],[147.82,6.16],[147.81,3.46170722],[147.8,19.33543396]],[[147.85,4.41119776],[147.93,1.6249],[147.95,19.7075],[147.96,99.34964886],[147.97,11.65035298]]]
["bitfinex","SOLUSD",1740787435771,[[147.84,5.4112],[147.83,223.0],[147.82,6.16],[147.81,16.99250722],[147.8,19.33543396]],[[147.85,4.41119776],[147.93,1.6249],[147.95,19.7075],[147.96,99.34964886],[147.97,11.65035298]]]
["bitfinex","SOLUSD",1740787435772,[[147.84,5.4112],[147.83,223.0],[147.82,6.16],[147.81,16.99250722],[147.8,19.33543396]],[[147.85,4.41119776],[147.89,5.4095],[147.93,15.1449],[147.95,6.1888],[147.96,99.34964886]]]
["bitfinex","SOLUSD",1740787435959,[[147.84,5.4112],[147.83,223.0],[147.82,6.16],[147.81,16.99250722],[147.8,19.33543396]],[[147.85,4.41119776],[147.89,5.4095],[147.93,15.1449],[147.95,6.1888],[147.96,126.38544886]]]
["bitfinex","SOLUSD",1740787436278,[[147.84,5.4112],[147.83,223.0],[147.82,6.16],[147.81,16.99250722],[147.8,19.33543396]],[[147.85,4.41119776],[147.93,15.1449],[147.95,6.1888],[147.96,126.38544886],[148.06,0.063]]]
["bitfinex","SOLUSD",1740787436484,[[147.84,5.4112],[147.83,221.0],[147.82,8.16],[147.81,16.99250722],[147.8,19.33543396]],[[147.85,4.41119776],[147.9,5.4091],[147.93,15.1449],[147.95,6.1888],[147.96,126.38544886]]]
["bitfinex","SOLUSD",1740787436669,[[147.84,7.4112],[147.83,219.0],[147.82,8.16],[147.81,16.99250722],[147.8,19.33543396]],[[147.85,4.41119776],[147.9,5.4091],[147.93,15.1449],[147.95,6.1888],[147.96,126.38544886]]]
["bitfinex","SOLUSD",1740787436882,[[147.84,5.4112],[147.83,221.0],[147.82,8.16],[147.81,16.99250722],[147.8,19.33543396]],[[147.85,4.41119776],[147.9,5.4091],[147.93,15.1449],[147.95,6.1888],[147.96,126.38544886]]]
["bitfinex","SOLUSD",1740787437484,[[147.84,81.0],[147.82,149.5718],[147.81,5.46170722],[147.8,2.6857851],[147.78,21.4343]],[[147.85,4.41119776],[147.91,13.5218],[147.93,82.3249],[147.95,6.1888],[147.96,45.68544886]]]
["bitfinex","SOLUSD",1740787437655,[[147.84,81.0],[147.83,6.12],[147.82,143.4118],[147.81,5.46170722],[147.8,2.6857851]],[[147.85,4.41119776],[147.91,13.5218],[147.93,82.3249],[147.95,6.1888],[147.96,45.68544886]]]
["bitfinex","SOLUSD",1740787437857,[[147.84,81.0],[147.83,6.12],[147.82,138.0],[147.81,5.46170722],[147.8,2.6857851]],[[147.85,4.41119776],[147.91,13.5218],[147.93,82.3249],[147.95,6.1888],[147.96,45.68544886]]]
["bitfinex","SOLUSD",1740787438054,[[147.84,81.0],[147.83,13.5316],[147.82,138.0],[147.81,5.46170722],[147.8,14.2173851]],[[147.85,4.41119776],[147.9,5.4091],[147.93,82.3249],[147.94,13.5198],[147.95,6.1888]]]
["bitfinex","SOLUSD",1740787438269,[[147.84,81.0],[147.83,13.5316],[147.82,140.0],[147.81,3.46170722],[147.8,14.2173851]],[[147.85,4.41119776],[147.9,5.4091],[147.93,82.3249],[147.94,13.5198],[147.95,6.1888]]]
["bitfinex","SOLUSD",1740787438999,[[147.84,221.0],[147.83,11.5316],[147.82,2.0],[147.81,35.64125608],[147.8,0.6857851]],[[147.85,4.41119776],[147.91,5.4088],[147.93,1.6249],[147.94,13.5198],[147.95,6.1888]]]
["bitfinex","SOLUSD",1740787439369,[[147.84,226.4112],[147.83,6.12],[147.82,2.0],[147.81,35.64125608],[147.8,0.6857851]],[[147.85,4.41119776],[147.91,5.4088],[147.93,1.6249],[147.94,13.5198],[147.95,6.1888]]]
["bitfinex","SOLUSD",1740787439888,[[147.84,224.4112],[147.83,8.12],[147.82,2.0],[147.81,35.64125608],[147.8,0.6857851]],[[147.85,4.41119776],[147.93,1.6249],[147.94,13.5198],[147.95,6.1888],[148.03,42.1352971]]]
["bitfinex","SOLUSD",1740787440077,[[147.84,224.4112],[147.83,8.12],[147.82,2.0],[147.81,35.64125608],[147.8,0.6857851]],[[147.85,4.41119776],[147.9,5.409],[147.93,1.6249],[147.94,13.5198],[147.95,6.1888]]]
["bitfinex","SOLUSD",1740787440584,[[147.84,245.06084886],[147.83,6.12],[147.82,2.0],[147.81,35.64125608],[147.8,0.6857851]],[[147.85,4.41119776],[147.93,1.6249],[147.95,6.1888],[147.97,6.12],[147.98,85.84936695]]]
["bitfinex","SOLUSD",1740787440884,[[147.84,246.62474886],[147.83,8.12],[147.81,16.99160722],[147.8,0.6857851],[147.78,33.4361]],[[147.85,4.41119776],[147.93,1.6249],[147.95,6.1888],[147.96,13.5171],[147.97,6.12]]]
["bitfinex","SOLUSD",1740787441062,[[147.84,248.62474886],[147.83,6.12],[147.81,16.99160722],[147.8,0.6857851],[147.78,33.4361]],[[147.85,4.41119776],[147.93,1.6249],[147.95,6.1888],[147.96,13.5171],[147.97,6.12]]]
["bitfinex","SOLUSD",1740787441387,[[147.88,5.4097],[147.87,22.0],[147.85,2.0],[147.84,279.27744886],[147.83,6.12]],[[147.95,11.596],[147.96,1.6528],[147.99,13.5153],[148.0,119.62507502],[148.02,27.25064855]]]
["bitfinex","SOLUSD",1740787441570,[[147.89,6.12],[147.88,224.4097],[147.87,22.0],[147.85,3.4195784],[147.84,60.27744886]],[[147.95,11.596],[147.96,1.6528],[147.99,13.5153],[148.0,138.27472388],[148.01,13.37837216]]]
["bitfinex","SOLUSD",1740787441772,[[147.89,6.12],[147.88,224.4097],[147.87,22.0],[147.85,2.0],[147.84,60.27744886]],[[147.95,11.596],[147.96,1.6528],[147.99,13.5153],[148.0,138.27472388],[148.01,13.37837216]]]
["bitfinex","SOLUSD",1740787442271,[[147.89,6.12],[147.88,224.4097],[147.87,22.0],[147.85,2.0],[147.84,60.27744886]],[[147.95,11.596],[147.96,1.6528],[147.99,13.5153],[148.0,138.27472388],[148.01,2.84454789]]]
["bitfinex","SOLUSD",1740787442672,[[147.89,11.5293],[147.88,219.0],[147.87,22.0],[147.85,2.0],[147.84,60.27744886]],[[147.95,11.596],[147.96,1.6528],[147.99,13.5153],[148.0,138.27472388],[148.01,2.84454789]]]
["bitfinex","SOLUSD",1740787442986,[[147.89,14.90432901],[147.88,219.0],[147.87,22.0],[147.85,2.0],[147.84,40.00744886]],[[147.95,11.596],[147.96,1.6528],[147.98,80.763],[147.99,13.5153],[148.0,138.27472388]]]
["bitfinex","SOLUSD",1740787443783,[[147.89,14.90432901],[147.88,219.0],[147.87,22.0],[147.85,2.0],[147.84,40.00744886]],[[147.95,11.596],[147.96,1.6528],[147.98,80.763],[147.99,13.5153],[148.0,132.62964886]]]
["bitfinex","SOLUSD",1740787444005,[[147.89,14.90432901],[147.88,221.0],[147.87,20.0],[147.86,13.5262],[147.85,2.0]],[[147.96,7.0598],[147.98,80.763],[147.99,19.8122],[148.0,132.62964886],[148.01,0.84454789]]]
["bitfinex","SOLUSD",1740787444190,[[147.89,14.90432901],[147.88,221.0],[147.87,20.0],[147.86,15.5262],[118.18,0.79898119]],[[147.96,7.0598],[147.98,80.763],[147.99,19.8122],[148.0,132.62964886],[148.01,0.84454789]]]
["bitfinex","SOLUSD",1740787444383,[[147.89,9.49502901],[147.88,219.0],[147.87,20.0],[147.86,15.5262],[147.85,2.0]],[[147.96,7.0598],[147.98,80.763],[147.99,6.2969],[148.0,132.62964886],[148.01,0.84454789]]]
["bitfinex","SOLUSD",1740787444584,[[147.89,9.49502901],[147.88,224.4097],[147.87,20.0],[147.86,15.5262],[147.84,28.47934886]],[[147.96,7.0598],[147.97,13.5162],[147.98,80.763],[147.99,6.2969],[148.0,132.62964886]]]
["bitfinex","SOLUSD",1740787445087,[[147.89,9.49502901],[147.88,224.4097],[147.87,20.0],[147.86,15.5262],[147.85,2.0]],[[147.96,7.0598],[147.97,13.5162],[147.98,80.763],[147.99,6.2969],[148.0,132.62964886]]]
["bitfinex","SOLUSD",1740787445266,[[147.89,90.49502901],[147.88,5.4097],[147.87,158.0],[147.86,15.5262],[147.84,28.47934886]],[[147.96,7.0598],[147.97,13.5162],[147.98,80.763],[147.99,6.2969],[148.0,132.62964886]]]
["bitfinex","SOLUSD",1740787445591,[[147.89,90.49502901],[147.88,5.4097],[147.87,158.0],[147.86,15.5262],[147.85,2.0]],[[147.96,7.0598],[147.97,13.5162],[147.98,80.763],[147.99,6.2969],[148.0,138.02112953]]]
["bitfinex","SOLUSD",1740787447090,[[147.89,90.49502901],[147.88,5.4097],[147.87,158.0],[147.86,2.0],[147.85,2.0]],[[147.96,7.0598],[147.97,13.5162],[147.98,80.763],[147.99,6.2969],[148.0,138.02112953]]]
["bitfinex","SOLUSD",1740787447587,[[147.89,90.49502901],[147.88,5.4097],[147.87,158.0],[147.86,2.0],[147.85,2.0]],[[147.92,1.91191318],[147.96,7.0598],[147.97,13.5162],[147.98,80.763],[147.99,11.38547335]]]
["bitfinex","SOLUSD",1740787447887,[[147.89,90.49502901],[147.88,2.0],[147.87,158.0],[147.85,2.0],[147.84,26.47934886]],[[147.92,1.91191318],[147.96,7.0598],[147.98,80.763],[147.99,11.38547335],[148.02,8.183]]]
["bitfinex","SOLUSD",1740787448085,[[147.89,95.90432901],[147.88,2.0],[147.87,158.0],[147.86,2.0],[147.85,13.5263]],[[147.92,1.91191318],[147.96,7.0598],[147.98,80.763],[147.99,11.38547335],[148.0,146.14404886]]]
["bitfinex","SOLUSD",1740787448289,[[147.89,95.90432901],[147.88,2.0],[147.87,160.0],[147.85,13.5263],[118.05,300.0]],[[147.92,1.91191318],[147.96,7.0598],[147.98,80.763],[147.99,11.38547335],[148.0,146.14404886]]]
["bitfinex","SOLUSD",1740787448783,[[147.89,95.90432901],[147.88,2.0],[147.87,160.0],[118.05,300.0],[118.01,0.18154743]],[[147.92,1.91191318],[147.96,7.0598],[147.98,80.763],[147.99,11.38547335],[148.0,146.14404886]]]
["bitfinex","SOLUSD",1740787449090,[[147.89,95.90432901],[147.88,2.0],[147.87,160.0],[147.86,13.5254],[118.05,300.0]],[[147.93,1.91191318],[147.96,7.0598],[147.98,80.763],[147.99,11.38547335],[148.0,146.14404886]]]
["bitfinex","SOLUSD",1740787449575,[[147.89,95.90432901],[147.88,2.0],[147.87,160.0],[147.86,13.5254],[147.76,10.54732482]],[[147.93,1.91191318],[147.96,7.0598],[147.98,80.763],[147.99,11.38547335],[148.0,146.14404886]]]
["bitfinex","SOLUSD",1740787450587,[[147.89,95.90432901],[147.88,2.0],[147.87,158.0],[147.86,15.5254],[147.76,10.54732482]],[[147.93,1.91191318],[147.95,5.4072],[147.96,1.6528],[147.98,94.2783],[147.99,11.38547335]]]
["bitfinex","SOLUSD",1740787450883,[[147.89,95.90432901],[147.88,2.0],[147.87,160.0],[147.86,13.5254],[147.76,10.54732482]],[[147.93,1.91191318],[147.95,5.4072],[147.96,1.6528],[147.98,94.2783],[147.99,11.38547335]]]
["bitfinex","SOLUSD",1740787451094,[[147.89,233.90432901],[147.88,2.0],[147.87,20.0],[147.86,15.5254],[147.76,10.54732482]],[[147.93,1.91191318],[147.96,1.6528],[147.98,13.5783],[147.99,11.38547335],[148.0,213.32964886]]]
["bitfinex","SOLUSD",1740787451384,[[147.89,233.90432901],[147.87,20.0],[147.86,15.5254],[147.85,2.0],[147.76,10.54732482]],[[147.93,1.91191318],[147.96,1.6528],[147.98,13.5783],[147.99,11.38547335],[148.0,213.32964886]]]
["bitfinex","SOLUSD",1740787451592,[[147.89,233.90432901],[147.87,22.0],[147.86,13.5254],[147.84,28.47934886],[147.76,10.54732482]],[[147.93,1.91191318],[147.96,1.6528],[147.98,13.5783],[147.99,11.38547335],[148.0,213.32964886]]]
["bitfinex","SOLUSD",1740787451887,[[147.89,233.90432901],[147.88,2.0],[147.87,22.0],[147.86,13.5254],[147.84,26.47934886]],[[147.93,1.91191318],[147.96,7.0597],[147.98,13.5783],[147.99,11.38547335],[148.0,213.32964886]]]
["bitfinex","SOLUSD",1740787452277,[[147.89,233.90432901],[147.88,2.0],[147.87,22.0],[147.86,13.5254],[147.84,26.47934886]],[[147.92,2.71362179],[147.96,7.0597],[147.98,0.063],[147.99,11.38547335],[148.0,213.32964886]]]
["bitfinex","SOLUSD",1740787452473,[[147.91,27.4086],[147.9,1.41939746],[147.89,244.01852901],[147.87,18.64964886],[147.85,27.0531]],[[147.92,2.71362179],[147.98,0.063],[147.99,11.38547335],[148.0,115.6065],[148.02,80.763]]]
["bitfinex","SOLUSD",1740787452687,[[147.91,27.4086],[147.9,4.91939746],[147.89,242.01852901],[147.87,18.64964886],[147.85,27.0531]],[[147.92,2.71362179],[147.98,0.063],[147.99,5.08857335],[148.0,7.0321],[148.02,86.9711]]]
["bitfinex","SOLUSD",1740787452890,[[147.91,27.4086],[147.9,4.91939746],[147.89,242.01852901],[147.87,18.64964886],[147.86,4.72792247]],[[147.92,2.71362179],[147.98,0.063],[147.99,5.08857335],[148.0,7.0321],[148.02,86.9711]]]
["bitfinex","SOLUSD",1740787453276,[[147.96,2.0],[147.91,303.25674886],[147.9,4.91939746],[147.89,9.49502901],[147.87,18.64964886]],[[147.98,0.063],[147.99,5.08857335],[148.02,0.063],[148.05,88.5346],[148.06,0.063]]]
["bitfinex","SOLUSD",1740787453477,[[147.97,8.12],[147.96,219.0],[147.95,2.0],[147.94,18.64964886],[147.92,1.41863252]],[[147.98,0.063],[147.99,5.08857335],[148.02,0.063],[148.06,0.063],[148.08,91.23382427]]]
["bitfinex","SOLUSD",1740787453795,[[147.97,9.62],[147.96,219.0],[147.95,2.0],[147.94,18.64964886],[147.91,124.42182247]],[[147.98,0.063],[148.02,0.063],[148.06,0.063],[148.07,5.08857335],[148.08,91.23382427]]]
["bitfinex","SOLUSD",1740787454291,[[147.97,9.62],[147.96,219.0],[147.95,2.0],[147.94,18.64964886],[147.91,124.42182247]],[[147.98,0.063],[148.02,0.063],[148.06,0.063],[148.07,10.49167335],[148.08,91.23382427]]]
["bitfinex","SOLUSD",1740787454491,[[147.97,15.0265],[147.96,219.0],[147.95,15.5179],[147.94,18.64964886],[147.91,105.49152247]],[[147.98,0.063],[148.02,0.063],[148.06,0.063],[148.07,10.49167335],[148.08,91.23382427]]]
["bitfinex","SOLUSD",1740787454693,[[147.97,15.0265],[147.96,219.0],[147.95,15.5179],[147.94,18.64964886],[147.91,105.49152247]],[[147.98,0.063],[148.02,0.063],[148.06,0.063],[148.07,10.49167335],[148.08,80.7]]]
["bitfinex","SOLUSD",1740787455087,[[147.97,15.0265],[147.96,219.0],[147.95,20.91935054],[147.94,18.64964886],[147.91,105.49152247]],[[147.98,0.063],[148.02,0.063],[148.06,0.063],[148.07,10.49167335],[148.08,80.7]]]
["bitfinex","SOLUSD",1740787455474,[[147.97,7.62],[147.96,219.0],[147.95,4.0],[147.94,18.64964886],[147.92,13.5202]],[[147.98,0.063],[148.02,0.063],[148.06,0.063],[148.07,5.4031],[148.08,80.7]]]
["bitfinex","SOLUSD",1740787455679,[[147.97,7.62],[147.96,219.0],[147.94,18.64964886],[147.92,13.5202]],[[147.98,0.063],[148.02,0.063],[148.06,0.063],[148.07,5.4031],[148.08,80.7]]]
["bitfinex","SOLUSD",1740787455680,[[147.97,6.12],[147.96,219.0],[147.93,1.5],[147.92,9.4082],[147.91,31.13472247]],[[147.98,0.063],[148.02,1.6895],[148.06,18.71264886],[148.07,5.4031],[148.08,82.7]]]
["bitfinex","SOLUSD",1740787455871,[[147.97,6.12],[147.96,81.0],[147.93,138.0],[147.92,2.0],[147.91,6.4068]],[[147.98,0.063],[148.02,1.6895],[148.03,6.2081],[148.05,80.7],[148.06,20.71264886]]]
["bitfinex","SOLUSD",1740787456078,[[147.97,6.12],[147.96,81.0],[147.93,138.0],[147.92,7.4082],[147.91,6.4068]],[[147.98,0.063],[148.02,1.6895],[148.03,6.2081],[148.05,80.7],[148.06,18.71264886]]]
["bitfinex","SOLUSD",1740787456373,[[147.97,6.12],[147.96,81.0],[147.93,138.0],[147.92,2.0],[147.91,11.8153]],[[147.98,0.063],[148.02,1.6895],[148.03,6.2081],[148.05,80.7],[148.06,20.71264886]]]
["bitfinex","SOLUSD",1740787456574,[[147.97,6.12],[147.96,81.0],[147.93,138.0],[147.92,2.0],[147.91,11.8153]],[[147.98,1.75836725],[148.01,5.405],[148.02,1.6895],[148.03,19.719],[148.05,80.7]]]
["bitfinex","SOLUSD",1740787457089,[[147.97,6.12],[147.96,81.0],[147.93,138.0],[147.92,7.4082],[147.91,8.4068]],[[147.98,1.75836725],[148.01,5.405],[148.02,1.6895],[148.03,19.719],[148.05,80.7]]]
["bitfinex","SOLUSD",1740787457395,[[147.97,6.12],[147.96,81.0],[147.94,3.40087088],[147.93,138.0],[147.92,7.4082]],[[147.98,1.75836725],[148.01,5.405],[148.02,1.6895],[148.03,19.719],[148.05,80.7]]]
["bitfinex","SOLUSD",1740787457590,[[147.93,138.0],[147.92,7.4082]],[[147.98,1.75836725],[148.01,5.405],[148.02,1.6895],[148.03,19.719],[148.05,80.7]]]
["bitfinex","SOLUSD",1740787457591,[[147.93,6.12],[147.92,81.0],[147.9,140.0],[147.89,3.5],[147.87,6.4068]],[[147.98,1.75836725],[148.01,18.9176],[148.02,82.3895],[148.03,24.85774886],[148.06,22.71264886]]]
["bitfinex","SOLUSD",1740787457792,[[147.92,81.0],[147.9,141.3768247],[147.89,1.5],[147.87,15.8168],[147.8,0.6857851]],[[147.98,1.75836725],[148.0,18.64964886],[148.01,18.9176],[148.02,82.3895],[148.03,32.97774886]]]
["bitfinex","SOLUSD",1740787458091,[[147.92,81.0],[147.91,6.12],[147.9,141.3768247],[147.89,1.5],[147.88,2.0]],[[147.98,1.75836725],[148.0,18.64964886],[148.01,18.9176],[148.02,82.3895],[148.03,14.3281]]]
["bitfinex","SOLUSD",1740787458685,[[147.91,6.12],[147.89,81.0],[147.87,144.4068],[147.86,2.0],[147.85,3.5]],[[147.97,5.4065],[147.98,1.75836725],[147.99,80.7],[148.0,18.64964886],[148.01,29.0252]]]
["bitfinex","SOLUSD",1740787458878,[[147.91,6.12],[147.89,81.0],[147.87,144.4068],[147.86,2.0],[147.85,8.9106]],[[147.97,18.9227],[147.98,1.75836725],[147.99,80.7],[148.0,18.64964886],[148.01,29.0252]]]
["bitfinex","SOLUSD",1740787459397,[[147.91,6.12],[147.89,81.0],[147.87,138.0],[147.86,2.0],[147.85,6.9106]],[[147.97,18.9227],[147.98,1.75836725],[147.99,80.7],[148.0,18.64964886],[148.01,29.0252]]]
["bitfinex","SOLUSD",1740787459584,[[147.91,6.12],[147.89,81.0],[147.88,3.35580219],[147.87,138.0],[147.85,3.5]],[[147.96,1.69536725],[147.97,18.9227],[147.98,0.063],[147.99,80.7],[148.0,18.64964886]]]
["bitfinex","SOLUSD",1740787459782,[[147.91,6.12],[147.89,81.0],[147.87,138.0],[147.85,1.5],[147.84,20.67964886]],[[147.95,6.2081],[147.96,1.69536725],[147.97,118.27234886],[147.98,0.063],[148.0,18.64964886]]]
["bitfinex","SOLUSD",1740787459982,[[147.87,87.12],[147.85,138.0],[147.84,0.03],[147.83,8.4068],[147.81,29.212]],[[147.95,6.2081],[147.96,1.69536725],[147.97,118.27234886],[147.98,0.063]]]
["bitfinex","SOLUSD",1740787459983,[[147.87,87.12],[147.85,138.0],[147.84,0.03],[147.83,8.4068],[147.81,29.212]],[[147.94,1.6265],[147.95,86.9081],[147.96,1.69536725],[147.97,64.60484886],[147.98,2.063]]]
["bitfinex","SOLUSD",1740787460298,[[147.87,87.12],[147.85,138.0],[147.84,0.03],[147.83,8.4068],[147.81,29.212]],[[147.94,1.6265],[147.95,86.9081],[147.96,1.69536725],[147.97,66.60484886],[147.98,6.183]]]
["bitfinex","SOLUSD",1740787460599,[[147.87,87.12],[147.85,138.0],[147.84,0.03],[147.83,8.4068],[147.81,45.86164886]],[[147.94,1.6265],[147.95,86.9081],[147.96,1.69536725],[147.97,47.68214886],[147.98,6.183]]]
["bitfinex","SOLUSD",1740787460788,[[147.87,81.0],[147.85,138.0],[147.84,0.03],[147.83,8.4068],[147.81,45.86164886]],[[147.93,18.9278],[147.94,1.6265],[147.95,86.9081],[147.96,1.69536725],[147.97,47.68214886]]]
["bitfinex","SOLUSD",1740787460982,[[147.87,81.0],[147.86,6.12],[147.85,138.0],[147.84,0.03],[147.83,6.4068]],[[147.93,18.9278],[147.94,1.6265],[147.95,86.9081],[147.96,1.69536725],[147.97,47.68214886]]]
["bitfinex","SOLUSD",1740787461186,[[147.86,6.12],[147.85,81.0],[147.84,0.03],[147.83,138.0],[147.81,20.17964886]],[[147.93,20.62316725],[147.94,20.27614886],[147.95,86.9081],[147.97,29.0325],[147.98,8.183]]]
["bitfinex","SOLUSD",1740787461391,[[147.86,6.12],[147.85,81.0],[147.84,0.03],[147.83,138.0],[147.81,25.59184886]],[[147.93,20.62316725],[147.94,20.27614886],[147.95,86.9081],[147.97,29.0325],[147.98,8.183]]]
["bitfinex","SOLUSD",1740787462109,[[147.86,6.12],[147.85,81.0],[147.84,0.03],[147.83,141.37887711],[147.81,25.59184886]],[[147.93,20.62316725],[147.94,20.27614886],[147.95,86.9081],[147.97,29.0325],[147.98,8.183]]]
["bitfinex","SOLUSD",1740787462604,[[147.86,6.12],[147.85,81.0],[147.84,0.03],[147.83,141.37887711],[147.81,25.59184886]],[[147.92,1.69536725],[147.93,18.9278],[147.94,20.27614886],[147.95,86.9081],[147.97,29.0325]]]
["bitfinex","SOLUSD",1740787462907,[[147.86,6.12],[147.85,81.0],[147.84,0.03],[147.83,141.37887711],[147.81,25.59184886]],[[147.91,5.4086],[147.92,1.69536725],[147.93,13.5199],[147.94,20.27614886],[147.95,86.9081]]]
["bitfinex","SOLUSD",1740787463688,[[147.85,81.0],[147.84,0.03],[147.83,138.0],[147.82,6.12],[147.81,0.03]],[[147.91,18.9303],[147.92,1.69536725],[147.93,27.0398],[147.94,20.27614886],[147.95,88.9081]]]
["bitfinex","SOLUSD",1740787464090,[[147.85,81.0],[147.84,0.03],[147.83,138.0],[147.82,6.12],[147.81,0.03]],[[147.9,4.41011422],[147.91,18.9303],[147.93,27.0398],[147.94,22.27614886],[147.95,86.9081]]]
["bitfinex","SOLUSD",1740787464781,[[147.85,81.0],[147.84,0.03],[147.83,138.0],[147.81,9.49801166],[147.8,0.6857851]],[[147.89,18.9329],[147.9,4.41011422],[147.91,18.64964886],[147.93,33.1598],[147.94,3.6265]]]
["bitfinex","SOLUSD",1740787464980,[[147.84,0.03],[147.81,90.49801166],[147.8,0.6857851],[147.79,140.0],[147.77,21.8158]],[[147.89,18.9329],[147.9,4.41011422],[147.91,99.34964886],[147.93,35.1598],[147.94,2.47104789]]]
["bitfinex","SOLUSD",1740787465379,[[147.84,0.03],[147.81,90.49801166],[147.8,0.6857851],[147.79,145.4129],[147.78,18.64964886]],[[147.89,18.9329],[147.9,4.41011422],[147.91,99.34964886],[147.93,35.1598],[147.94,2.47104789]]]
["bitfinex","SOLUSD",1740787465699,[[147.84,0.03],[147.81,90.49801166],[147.8,0.6857851],[147.79,145.4129],[147.78,18.64964886]],[[147.89,18.9329],[147.9,4.41011422],[147.91,99.34964886],[147.93,40.76858808],[147.94,2.47104789]]]
["bitfinex","SOLUSD",1740787466008,[[147.84,0.03],[147.81,90.49801166],[147.8,0.6857851],[147.79,145.4129],[147.78,18.64964886]],[[147.88,4.41011422],[147.89,18.9329],[147.91,99.34964886],[147.93,40.76858808],[147.94,2.47104789]]]
["bitfinex","SOLUSD",1740787466905,[[147.84,0.03],[147.81,90.49801166],[147.8,0.6857851],[147.79,145.4129],[147.78,18.64964886]],[[147.87,4.41011422],[147.89,13.5235],[147.91,99.34964886],[147.93,40.76858808],[147.94,2.47104789]]]
["bitfinex","SOLUSD",1740787467107,[[147.84,0.03],[147.81,90.49801166],[147.8,0.6857851],[147.79,145.4129],[147.78,18.64964886]],[[147.87,9.82041422],[147.89,13.5235],[147.91,99.34964886],[147.93,40.76858808],[147.94,2.47104789]]]
["bitfinex","SOLUSD",1740787467399,[[147.84,0.03],[147.81,90.49801166],[147.8,0.6857851],[147.79,140.0],[147.78,20.64964886]],[[147.87,9.82041422],[147.89,13.5235],[147.91,99.34964886],[147.93,40.76858808],[147.94,2.47104789]]]
["bitfinex","SOLUSD",1740787467610,[[147.84,0.03],[147.81,90.49801166],[147.8,6.0984851],[147.79,140.0],[147.78,18.64964886]],[[147.87,9.82041422],[147.89,13.5235],[147.91,99.34964886],[147.93,40.76858808],[147.94,2.47104789]]]
["bitfinex","SOLUSD",1740787468401,[[147.84,0.03],[147.81,81.03],[147.8,0.6857851],[147.79,141.40445464],[147.78,5.4131]],[[147.87,9.82041422],[147.88,6.2957],[147.89,13.5235],[147.91,99.34964886],[147.93,40.76858808]]]
["bitfinex","SOLUSD",1740787468607,[[147.84,0.03],[147.81,81.03],[147.8,0.6857851],[147.79,147.52445464],[147.78,5.4131]],[[147.86,4.41011422],[147.87,5.4103],[147.88,6.2957],[147.89,13.5235],[147.91,99.34964886]]]
["bitfinex","SOLUSD",1740787469100,[[147.84,0.03],[147.81,81.03],[147.8,0.6857851],[147.79,138.0],[147.77,6.9596]],[[147.85,5.4108],[147.86,4.41011422],[147.87,13.5255],[147.88,86.9957],[147.91,18.64964886]]]
["bitfinex","SOLUSD",1740787469405,[[147.84,0.03],[147.81,0.03],[147.8,0.6857851],[147.77,87.9596],[147.76,146.1357]],[[147.85,5.4108],[147.86,4.41011422],[147.87,13.5255],[147.88,105.64534886],[147.9,2.0]]]
["bitfinex","SOLUSD",1740787469575,[[147.84,0.03],[147.81,0.03],[147.8,0.6857851],[147.78,6.12],[147.77,87.9596]],[[147.85,5.4108],[147.86,6.01121422],[147.87,13.5255],[147.88,105.64534886],[147.9,2.0]]]
["bitfinex","SOLUSD",1740787469783,[[147.84,0.03],[147.81,0.03],[147.8,0.6857851],[147.78,15.01138832],[147.77,82.5458]],[[147.85,5.4108],[147.86,6.01121422],[147.87,13.5255],[147.88,105.64534886],[147.9,2.0]]]
["bitfinex","SOLUSD",1740787470320,[[147.84,0.0001],[147.81,0.03],[147.8,0.6857851],[147.77,81.0],[147.76,6.12]],[[147.85,104.76044886],[147.86,6.01121422],[147.87,15.5255],[147.88,12.4157],[147.89,29.0475]]]
["bitfinex","SOLUSD",1740787470617,[[147.81,0.03],[147.8,0.6857851],[147.77,81.0],[147.76,6.12],[147.73,143.415]],[[147.84,18.64964886],[147.85,104.04811422],[147.86,1.6011],[147.87,2.0],[147.88,12.4157]]]
["bitfinex","SOLUSD",1740787470782,[[147.81,0.03],[147.8,0.6857851],[147.74,81.0],[147.73,138.0],[147.72,5.4155]],[[147.83,80.7],[147.84,18.64964886],[147.85,23.34811422],[147.86,1.6011],[147.87,2.0]]]
["bitfinex","SOLUSD",1740787470987,[[147.81,0.03],[147.8,0.6857851],[147.74,87.12],[147.73,138.0],[147.71,5.4458]],[[147.82,18.64964886],[147.83,80.7],[147.85,25.34811422],[147.86,1.6011],[147.87,2.0]]]
["bitfinex","SOLUSD",1740787471295,[[147.81,0.03],[147.8,0.6857851],[147.74,87.12],[147.73,138.0],[147.71,2.03]],[[147.82,24.06154886],[147.83,80.7],[147.85,19.93731422],[147.86,1.6011],[147.87,2.0]]]
["bitfinex","SOLUSD",1740787471609,[[147.8,0.6857851],[147.74,87.12],[147.73,138.0],[147.72,5.4156],[147.71,2.03]],[[147.82,28.47166308],[147.83,94.2291],[147.85,29.0544],[147.86,1.6011],[147.87,2.0]]]
["bitfinex","SOLUSD",1740787471813,[[147.8,0.6857851],[147.74,87.12],[147.73,138.0],[147.72,8.76622038],[147.71,0.03]],[[147.82,28.47166308],[147.83,94.2291],[147.85,29.0544],[147.86,1.6011],[147.87,2.0]]]
["bitfinex","SOLUSD",1740787472211,[[147.8,0.6857851],[147.74,87.12],[147.73,138.0],[147.72,3.35062038],[147.71,2.03]],[[147.82,28.47166308],[147.83,94.2291],[147.85,29.0544],[147.86,1.6011],[147.87,2.0]]]
["bitfinex","SOLUSD",1740787472519,[[147.8,0.6857851],[147.75,5.4142],[147.74,225.12],[147.73,2.0],[147.72,3.35062038]],[[147.82,9.82201422],[147.85,80.7],[147.86,15.128],[147.88,14.4157],[147.89,27.89204789]]]
["bitfinex","SOLUSD",1740787472811,[[147.8,0.6857851],[147.74,230.5347],[147.72,5.35062038],[117.47,0.10483766],[117.09,0.2316209]],[[147.82,9.82201422],[147.84,32.17814886],[147.85,80.7],[147.86,1.6011],[147.87,2.0]]]
["bitfinex","SOLUSD",1740787473014,[[147.8,0.6857851],[147.75,5.4144],[147.74,225.12],[147.73,2.0],[147.72,3.35062038]],[[147.82,9.82201422],[147.84,32.17814886],[147.85,80.7],[147.86,1.6011],[147.88,14.4157]]]
["bitfinex","SOLUSD",1740787473211,[[147.8,0.6857851],[147.76,5.4139],[147.74,225.12],[147.73,2.0],[147.72,3.35062038]],[[147.82,4.41011422],[147.83,5.4117],[147.84,18.64964886],[147.85,80.7],[147.86,1.6011]]]
["bitfinex","SOLUSD",1740787473412,[[147.8,0.6857851],[147.76,5.4139],[147.74,225.12],[147.73,2.0],[147.72,5.35062038]],[[147.82,9.82211422],[147.84,18.64964886],[147.85,80.7],[147.86,1.6011],[147.89,29.89204789]]]
["bitfinex","SOLUSD",1740787473617,[[147.8,0.6857851],[147.75,5.4144],[147.74,225.12],[147.72,7.35062038],[117.5,300.0]],[[147.82,9.82211422],[147.84,18.64964886],[147.85,94.2272],[147.86,1.6011],[147.89,29.89204789]]]
["bitfinex","SOLUSD",1740787473820,[[147.8,0.6857851],[147.74,230.5348],[147.72,5.35062038],[147.69,9.8714],[147.65,47.3609]],[[147.82,9.82211422],[147.84,18.64964886],[147.85,94.2272],[147.86,1.6011],[147.89,29.89204789]]]
["bitfinex","SOLUSD",1740787473821,[[147.8,0.6857851],[147.74,230.5348],[147.72,5.35062038],[147.69,9.8714],[147.65,47.3609]],[[147.82,9.82211422],[147.84,18.64964886],[147.85,94.2272],[147.86,1.6011],[147.87,2.0]]]
["bitfinex","SOLUSD",1740787473996,[[147.8,0.6857851],[147.74,225.12],[147.73,5.4151],[147.72,3.35062038],[147.71,15.5698]],[[147.81,4.41011422],[147.82,5.412],[147.83,13.5291],[147.84,18.64964886],[147.85,80.7]]]
["bitfinex","SOLUSD",1740787474196,[[147.8,0.6857851],[147.74,87.12],[147.72,146.76592038],[147.71,0.03],[147.68,21.11195578]],[[147.81,23.05976308],[147.82,86.112],[147.83,13.5291],[147.84,18.64964886],[147.85,2.0]]]
["bitfinex","SOLUSD",1740787474398,[[147.8,0.6857851],[147.74,87.12],[147.72,146.76592038],[147.71,0.03],[147.7,4.0]],[[147.81,23.05976308],[147.82,86.112],[147.83,13.5291],[147.85,2.0],[147.86,1.6011]]]
["bitfinex","SOLUSD",1740787474594,[[147.71,0.03],[147.67,6.12],[147.66,5.4177],[147.65,226.8714],[147.63,2.0]],[[147.76,18.64964886],[147.77,20.0],[147.8,103.34964886],[147.81,12.23981422],[147.82,25.0619]]]
["bitfinex","SOLUSD",1740787474800,[[147.71,0.03],[147.67,81.0],[147.65,151.9914],[147.63,2.0],[147.6,2.0]],[[147.75,18.64964886],[147.76,80.7],[147.78,2.0],[147.8,2.0],[147.81,12.23981422]]]
["bitfinex","SOLUSD",1740787475120,[[147.71,0.03],[147.67,81.0],[147.65,157.4095],[147.63,4.0],[147.62,13.5475]],[[147.75,18.64964886],[147.76,80.7],[147.78,2.0],[147.8,2.0],[147.81,12.23981422]]]
["bitfinex","SOLUSD",1740787475299,[[147.71,0.03],[147.65,238.4095],[147.63,2.0],[147.62,18.98592944],[147.51,60.42499641]],[[147.74,5.4149],[147.75,99.34964886],[147.76,13.5357],[147.78,2.0],[147.79,2.0]]]
["bitfinex","SOLUSD",1740787475622,[[147.71,0.03],[147.65,88.8714],[147.64,5.4185],[147.63,140.0],[147.62,15.5475]],[[147.74,5.4149],[147.75,99.34964886],[147.76,13.5357],[147.79,2.0]]]
["bitfinex","SOLUSD",1740787475623,[[147.71,0.03],[147.65,88.8714],[147.64,5.4185],[147.63,140.0],[147.62,15.5475]],[[147.74,5.4149],[147.75,99.34964886],[147.76,13.5357],[147.77,8.12],[147.79,2.0]]]
["bitfinex","SOLUSD",1740787475916,[[147.71,0.03],[147.65,94.9914],[147.64,5.4185],[147.63,140.0],[147.62,15.5475]],[[147.74,5.4149],[147.75,99.34964886],[147.76,13.5357],[147.77,8.12],[147.79,2.0]]]
["bitfinex","SOLUSD",1740787476115,[[147.71,0.03],[147.65,94.9914],[147.64,5.4185],[147.63,138.0],[147.62,17.5475]],[[147.74,5.4149],[147.75,99.34964886],[147.76,13.5357],[147.77,8.12],[147.79,2.0]]]
["bitfinex","SOLUSD",1740787476490,[[147.71,0.03],[147.65,94.9914],[147.64,5.4185],[147.63,138.0],[147.62,15.5475]],[[147.74,5.4149],[147.75,99.34964886],[147.76,13.5357],[147.77,8.12],[147.79,2.0]]]
["bitfinex","SOLUSD",1740787476916,[[147.71,0.03],[147.65,94.9914],[147.64,5.4185],[147.63,138.0],[147.62,15.5475]],[[147.74,5.4149],[147.75,99.34964886],[147.76,13.5357],[147.77,8.12],[147.78,27.0675]]]
["bitfinex","SOLUSD",1740787477213,[[147.71,0.03],[147.65,94.9914],[147.64,5.4185],[147.63,138.0],[147.62,2.0]],[[147.74,5.4149],[147.75,99.34964886],[147.77,8.12],[147.78,27.0675],[147.9,10.53382427]]]
["bitfinex","SOLUSD",1740787477417,[[147.71,0.03],[147.65,95.0214],[147.64,5.4185],[147.63,138.0],[147.62,2.0]],[[147.73,4.41011422],[147.74,18.9521],[147.75,99.34964886],[147.77,8.12],[147.78,29.0675]]]
["bitfinex","SOLUSD",1740787477621,[[147.71,0.03],[147.65,95.0214],[147.64,5.4185],[147.63,138.0],[147.62,4.0]],[[147.73,85.11011422],[147.74,18.9521],[147.75,18.64964886],[147.77,8.12],[147.78,29.0675]]]
["bitfinex","SOLUSD",1740787477915,[[147.71,0.03],[147.65,95.0214],[147.64,5.4185],[147.63,138.0],[147.62,2.0]],[[147.73,85.11011422],[147.74,18.9521],[147.75,18.64964886],[147.76,2.0],[147.77,6.12]]]
["bitfinex","SOLUSD",1740787478320,[[147.71,0.03],[147.65,95.0214],[147.64,5.4185],[147.63,138.0],[147.62,2.0]],[[147.72,5.4156],[147.73,85.11011422],[147.74,13.5372],[147.75,18.64964886],[147.76,2.0]]]
["bitfinex","SOLUSD",1740787478811,[[147.71,0.03],[147.65,95.0214],[147.64,5.4185],[147.63,138.0],[147.62,2.0]],[[147.72,9.82571422],[147.73,80.7],[147.74,13.5372],[147.75,18.64964886],[147.76,2.0]]]
["bitfinex","SOLUSD",1740787479214,[[147.71,0.03],[147.65,95.0214],[147.64,5.4185],[147.63,138.0],[147.62,2.0]],[[147.72,9.82571422],[147.73,80.7],[147.74,13.5372],[147.75,18.64964886],[147.77,8.12]]]
["bitfinex","SOLUSD",1740787480216,[[147.71,0.03],[147.65,100.4395],[147.63,138.0],[147.62,2.0],[147.61,18.85857264]],[[147.72,9.82571422],[147.73,80.7],[147.74,13.5372],[147.75,18.64964886],[147.77,8.12]]]
["bitfinex","SOLUSD",1740787481014,[[147.71,0.03],[147.65,100.4395],[147.63,138.0],[147.62,2.0],[147.61,18.85857264]],[[147.72,9.82571422],[147.73,80.7],[147.74,13.5372],[147.75,18.64964886],[147.76,2.0]]]
["bitfinex","SOLUSD",1740787481315,[[147.71,0.03],[147.65,100.4395],[147.63,138.0],[147.62,2.0],[147.61,16.85857264]],[[147.72,9.82571422],[147.73,80.7],[147.74,13.5372],[147.75,18.64964886],[147.76,2.0]]]
["bitfinex","SOLUSD",1740787481530,[[147.71,0.03],[147.65,100.4395],[147.63,138.0],[147.62,2.0],[147.61,18.85857264]],[[147.72,9.82571422],[147.73,80.7],[147.74,13.5372],[147.75,18.64964886],[147.76,2.0]]]
["bitfinex","SOLUSD",1740787482824,[[147.71,0.03],[147.65,100.4395],[147.63,138.0],[147.62,2.0],[147.61,18.85857264]],[[147.72,9.82571422],[147.73,80.7],[147.74,13.5372],[147.75,18.64964886],[147.78,31.0675]]]
["bitfinex","SOLUSD",1740787483024,[[147.71,0.03],[147.65,100.4395],[147.63,138.0],[147.62,2.0],[147.61,18.85857264]],[[147.72,9.82571422],[147.73,80.7],[147.74,13.5372],[147.75,18.64964886],[147.77,8.12]]]
["bitfinex","SOLUSD",1740787483411,[[147.71,0.03],[147.65,100.4395],[147.63,138.0],[147.62,2.0],[147.61,18.85857264]],[[147.72,7.11096725],[147.73,80.7],[147.74,13.5372],[147.75,18.64964886],[147.77,8.12]]]
["bitfinex","SOLUSD",1740787483623,[[147.71,0.03],[147.65,100.4395],[147.63,138.0],[147.62,2.0],[147.61,18.85857264]],[[147.72,7.11096725],[147.73,80.7],[147.74,13.5372],[147.75,18.64964886],[147.76,2.0]]]
["bitfinex","SOLUSD",1740787483825,[[147.71,0.03],[147.65,100.4395],[147.63,138.0],[147.62,2.0],[147.61,18.85857264]],[[147.72,7.11096725],[147.73,80.7],[147.74,13.5372],[147.75,18.64964886],[147.77,8.12]]]
["bitfinex","SOLUSD",1740787484326,[[147.71,0.03],[147.65,100.4395],[147.63,138.0],[147.62,2.0],[147.61,18.85857264]],[[147.72,7.11096725],[147.73,80.7],[147.74,13.5372],[147.75,18.64964886],[147.76,2.0]]]
["bitfinex","SOLUSD",1740787485126,[[147.71,0.03],[147.65,100.4395],[147.63,138.0],[147.62,2.0],[147.61,16.85857264]],[[147.72,7.11096725],[147.73,80.7],[147.74,13.5372],[147.75,18.64964886],[147.76,2.0]]]
["bitfinex","SOLUSD",1740787485829,[[147.71,0.03],[147.65,100.4395],[147.63,138.0],[147.62,2.0],[147.61,18.85857264]],[[147.72,7.11096725],[147.73,80.7],[147.74,13.5372],[147.75,18.64964886],[147.79,116.08]]]
["bitfinex","SOLUSD",1740787486030,[[147.71,0.03],[147.65,100.4395],[147.63,140.0],[147.61,18.85857264],[117.5,300.0]],[[147.72,7.11096725],[147.73,80.7],[147.74,13.5372],[147.75,18.64964886],[147.77,8.12]]]
["bitfinex","SOLUSD",1740787486323,[[147.71,0.03],[147.65,240.4395],[147.64,1.42178556],[147.63,20.27],[147.62,2.0]],[[147.72,1.69536725],[147.76,80.7],[147.77,38.30494886],[147.79,114.08],[147.8,5.34982938]]]
["bitfinex","SOLUSD",1740787486528,[[147.71,0.03],[147.65,253.985],[147.63,20.27],[147.62,2.0],[117.76,0.97118238]],[[147.72,4.4132621],[147.74,5.415],[147.76,80.7],[147.77,38.30494886],[147.79,114.08]]]
["bitfinex","SOLUSD",1740787486708,[[147.71,0.03],[147.65,253.985],[147.63,20.27],[147.62,2.0],[117.76,0.97118238]],[[147.72,4.4132621],[147.74,5.415],[147.76,80.7],[147.77,32.18494886],[147.79,116.08]]]
["bitfinex","SOLUSD",1740787486909,[[147.71,0.03],[147.65,253.985],[147.63,20.27],[147.62,2.0],[117.76,0.97118238]],[[147.72,4.4132621],[147.74,5.415],[147.76,80.7],[147.77,32.18494886],[147.79,122.2]]]
["bitfinex","SOLUSD",1740787487324,[[147.71,0.03],[147.65,253.985],[147.63,20.27],[147.62,2.0],[117.76,0.97118238]],[[147.72,4.4132621],[147.74,5.415],[147.76,80.7],[147.77,32.18494886],[147.78,2.0]]]
["bitfinex","SOLUSD",1740787487517,[[147.71,0.03],[147.65,253.985],[147.63,20.27],[147.62,2.0],[117.76,0.97118238]],[[147.72,4.4132621],[147.73,5.4153],[147.76,80.7],[147.77,32.18494886],[147.78,2.0]]]
["bitfinex","SOLUSD",1740787487718,[[147.71,0.03],[147.65,253.985],[147.63,20.27],[147.6,29.0987],[117.76,0.97118238]],[[147.72,4.4132621],[147.73,5.4153],[147.76,80.7],[147.77,32.18494886],[147.78,2.0]]]
["bitfinex","SOLUSD",1740787487921,[[147.71,0.03],[147.65,253.985],[147.63,20.27],[147.62,2.0],[147.6,27.0987]],[[147.72,4.4132621],[147.73,5.4153],[147.76,80.7],[147.77,32.18494886],[147.79,122.2]]]
["bitfinex","SOLUSD",1740787488118,[[147.71,0.03],[147.65,253.985],[147.63,20.27],[147.62,2.0],[147.6,27.0987]],[[147.72,1.69536725],[147.73,5.4153],[147.76,80.7],[147.77,32.18494886],[147.79,120.2]]]
["bitfinex","SOLUSD",1740787488330,[[147.71,0.03],[147.68,20.0],[147.67,2.0],[147.66,1.42161462],[147.65,274.255]],[[147.72,1.69536725],[147.78,80.7],[147.79,114.08],[147.8,13.5325],[147.84,2.0]]]
["bitfinex","SOLUSD",1740787488525,[[147.71,0.03],[147.68,20.0],[147.67,2.0],[147.66,1.42161462],[147.65,274.255]],[[147.72,1.69536725],[147.76,5.4143],[147.78,80.7],[147.79,114.08],[147.8,13.5325]]]
["bitfinex","SOLUSD",1740787488708,[[147.71,0.03],[147.68,20.0],[147.67,2.0],[147.66,1.42161462],[147.65,253.985]],[[147.72,1.69536725],[147.76,5.4143],[147.78,80.7],[147.8,13.5325],[147.84,116.1]]]
["bitfinex","SOLUSD",1740787489023,[[147.71,0.03],[147.68,22.0],[147.66,1.42161462],[147.65,274.255],[118.0,10.0]],[[147.72,1.69536725],[147.78,80.7],[147.8,13.5325],[147.84,114.1],[147.85,2.063]]]
["bitfinex","SOLUSD",1740787489220,[[147.71,0.03],[147.68,22.0],[147.66,1.42161462],[147.65,274.255],[118.0,10.0]],[[147.72,1.69536725],[147.77,5.4139],[147.78,80.7],[147.8,13.5325],[147.84,116.1]]]
["bitfinex","SOLUSD",1740787489425,[[147.71,0.03],[147.68,22.0],[147.66,1.42161462],[147.65,274.255],[147.56,0.03]],[[147.72,1.69536725],[147.77,5.4139],[147.78,80.7],[147.8,13.5325],[147.84,116.1]]]
["bitfinex","SOLUSD",1740787489626,[[147.71,0.03],[147.68,22.0],[147.66,1.42161462],[147.65,274.255],[147.56,0.03]],[[147.72,1.69536725],[147.76,5.4142],[147.78,80.7],[147.8,13.5325],[147.84,116.1]]]
["bitfinex","SOLUSD",1740787489924,[[147.71,0.03],[147.68,22.0],[147.66,1.42161462],[147.65,274.255],[117.87,0.033937]],[[147.72,1.69536725],[147.76,5.4142],[147.78,80.7],[147.8,13.5325],[147.84,116.1]]]
["bitfinex","SOLUSD",1740787490224,[[147.71,0.03],[147.68,22.0],[147.66,1.42161462],[147.65,274.255],[147.44,29.2028017]],[[147.72,1.69536725],[147.76,5.4142],[147.78,80.7],[147.8,13.5325],[147.84,116.1]]]
["bitfinex","SOLUSD",1740787490411,[[147.71,0.03],[147.69,5.4167],[147.68,22.0],[147.67,13.543],[147.66,1.42161462]],[[147.76,9.82671747],[147.78,80.7],[147.8,13.5325],[147.81,34.59934886],[147.83,3.3406663]]]
["bitfinex","SOLUSD",1740787490613,[[147.71,81.03],[147.7,6.12],[147.69,143.4167],[147.68,22.0],[147.67,13.543]],[[147.76,9.82671747],[147.78,80.7],[147.8,13.5325],[147.81,34.59934886],[147.83,3.3406663]]]
["bitfinex","SOLUSD",1740787490923,[[147.71,81.03],[147.7,6.12],[147.69,143.4167],[147.68,22.0],[147.67,16.91287208]],[[147.76,9.82671747],[147.78,80.7],[147.8,13.5325],[147.81,32.59934886],[147.82,29.0599]]]
["bitfinex","SOLUSD",1740787491117,[[147.71,81.03],[147.7,6.12],[147.69,143.4167],[147.68,20.0],[147.67,18.91287208]],[[147.76,9.82671747],[147.78,80.7],[147.8,13.5325],[147.81,32.59934886],[147.82,29.0599]]]
["bitfinex","SOLUSD",1740787491324,[[147.71,81.03],[147.7,6.12],[147.69,143.4167],[147.68,22.0],[147.67,16.91287208]],[[147.76,9.82671747],[147.78,80.7],[147.8,13.5325],[147.81,32.59934886],[147.82,29.0599]]]
["bitfinex","SOLUSD",1740787491530,[[147.71,81.03],[147.7,6.12],[147.69,138.0],[147.68,22.0],[147.67,16.91287208]],[[147.76,9.82671747],[147.78,80.7],[147.8,13.5325],[147.81,32.59934886],[147.82,29.0599]]]
["bitfinex","SOLUSD",1740787491531,[[147.71,81.03],[147.7,6.12],[147.69,138.0],[147.68,20.0],[147.67,18.91287208]],[[147.76,9.82671747],[147.78,80.7],[147.8,13.5325],[147.81,32.59934886],[147.82,29.0599]]]
["bitfinex","SOLUSD",1740787491731,[[147.71,81.03],[147.7,11.536],[147.69,138.0],[147.68,20.0],[147.67,18.91287208]],[[147.76,9.82671747],[147.78,80.7],[147.8,13.5325],[147.81,34.59934886],[147.82,27.0599]]]
["bitfinex","SOLUSD",1740787491932,[[147.71,81.03],[147.7,11.536],[147.69,138.0],[147.68,20.0],[147.67,18.91287208]],[[147.75,1.69536725],[147.76,5.4142],[147.78,80.7],[147.8,15.5325],[147.81,32.59934886]]]
["bitfinex","SOLUSD",1740787492133,[[147.71,81.03],[147.7,11.536],[147.69,138.0],[147.68,20.0],[147.67,18.91287208]],[[147.75,1.69536725],[147.76,5.4142],[147.78,80.7],[147.8,13.5325],[147.81,34.59934886]]]
["bitfinex","SOLUSD",1740787492331,[[147.71,81.03],[147.7,11.536],[147.69,138.0],[147.68,20.0],[147.67,18.91287208]],[[147.75,1.69536725],[147.76,5.4142],[147.78,80.7],[147.8,15.5325],[147.81,32.59934886]]]
["bitfinex","SOLUSD",1740787492635,[[147.71,81.03],[147.7,11.536],[147.69,138.0],[147.68,22.0],[147.67,16.91287208]],[[147.75,1.69536725],[147.76,5.4142],[147.78,80.7],[147.8,13.5325],[147.81,34.59934886]]]
["bitfinex","SOLUSD",1740787493128,[[147.71,81.03],[147.7,11.536],[147.69,138.0],[147.68,20.0],[147.67,18.91287208]],[[147.75,1.69536725],[147.76,5.4142],[147.78,80.7],[147.8,13.5325],[147.81,34.59934886]]]
["bitfinex","SOLUSD",1740787493429,[[147.71,81.03],[147.7,11.536],[147.69,138.0],[147.68,22.0],[147.67,16.91287208]],[[147.75,1.69536725],[147.76,5.4142],[147.78,80.7],[147.8,13.5325],[147.81,32.59934886]]]
["bitfinex","SOLUSD",1740787493635,[[147.71,81.03],[147.7,11.536],[147.69,138.0],[147.68,22.0],[147.67,16.91287208]],[[147.75,1.69536725],[147.76,5.4142],[147.78,80.7],[147.8,13.5325],[147.81,34.59934886]]]
["bitfinex","SOLUSD",1740787493926,[[147.71,81.03],[147.7,11.536],[147.69,138.0],[147.68,22.0]],[[147.75,1.69536725],[147.76,5.4142],[147.78,80.7],[147.8,13.5325],[147.81,34.59934886]]]
["bitfinex","SOLUSD",1740787493927,[[147.71,81.03],[147.7,6.12],[147.69,143.4166],[147.68,20.0],[147.65,9.9014]],[[147.75,7.10996725],[147.78,94.2337],[147.8,2.0],[147.81,32.59934886],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740787494127,[[147.71,81.03],[147.7,6.12],[147.69,138.0],[147.65,7.9014],[147.64,13.5455]],[[147.75,7.10996725],[147.78,99.34964886],[147.79,2.0],[147.81,15.9497],[147.84,114.1]]]
["bitfinex","SOLUSD",1740787494320,[[147.71,81.03],[147.7,6.12],[147.69,138.0],[147.65,7.9014],[147.64,13.5455]],[[147.75,7.10996725],[147.78,101.34964886],[147.81,15.9497],[147.84,114.1],[147.89,60.18770609]]]
["bitfinex","SOLUSD",1740787494521,[[147.71,81.03],[147.7,6.12],[147.69,138.0],[147.65,11.28961147],[147.64,13.5455]],[[147.75,7.10996725],[147.78,101.34964886],[147.81,15.9497],[147.84,114.1],[147.89,60.18770609]]]
["bitfinex","SOLUSD",1740787494933,[[147.71,81.03],[147.69,138.0],[147.65,7.9014],[147.64,13.5455],[147.63,2.0]],[[147.75,7.10996725],[147.78,101.34964886],[147.8,2.0],[147.81,13.9497],[147.84,114.1]]]
["bitfinex","SOLUSD",1740787495137,[[147.71,81.03],[147.69,138.0],[147.67,6.12],[147.66,5.4177],[147.65,7.9014]],[[147.75,20.64626725],[147.78,101.34964886],[147.79,27.0668],[147.8,2.0],[147.81,13.9497]]]
["bitfinex","SOLUSD",1740787495334,[[147.71,81.03],[147.69,138.0],[147.67,6.12],[147.66,5.4177],[147.65,7.9014]],[[147.75,20.64626725],[147.78,103.34964886],[147.79,27.0668],[147.81,13.9497],[147.86,61.36174977]]]
["bitfinex","SOLUSD",1740787495532,[[147.71,81.03],[147.69,138.0],[147.67,6.12],[147.66,5.4177],[147.65,7.9014]],[[147.74,4.41293747],[147.75,18.9509],[147.78,103.34964886],[147.79,27.0668],[147.81,13.9497]]]
["bitfinex","SOLUSD",1740787495735,[[147.71,0.03],[147.67,6.12],[147.66,86.4177],[147.65,7.9014],[147.64,151.5455]],[[147.74,85.11293747],[147.75,18.9509],[147.78,22.64964886],[147.79,27.0668],[147.81,13.9497]]]
["bitfinex","SOLUSD",1740787495929,[[147.71,0.03],[147.67,6.12],[147.66,86.4177],[147.65,7.9014],[147.64,138.0]],[[147.73,5.4152],[147.74,85.11293747],[147.75,13.5363],[147.78,22.64964886],[147.79,27.0668]]]
["bitfinex","SOLUSD",1740787496126,[[147.71,0.03],[147.67,6.12],[147.66,81.0],[147.65,13.3195],[147.64,138.0]],[[147.73,5.4152],[147.74,85.11293747],[147.75,13.5363],[147.79,27.0668]]]
["bitfinex","SOLUSD",1740787496127,[[147.71,0.03],[147.67,6.12],[147.66,81.0],[147.65,13.3195],[147.64,138.0]],[[147.73,5.4152],[147.74,86.67523747],[147.75,32.18594886],[147.76,2.0],[147.77,2.0]]]
["bitfinex","SOLUSD",1740787497025,[[147.71,0.03],[147.67,6.12],[147.66,81.0],[147.65,13.3195],[147.64,138.0]],[[147.72,4.41293747],[147.73,5.4152],[147.74,86.67523747],[147.75,32.18594886],[147.76,2.0]]]
["bitfinex","SOLUSD",1740787497026,[[147.71,0.03],[147.67,6.12],[147.66,81.0],[147.65,13.3195],[147.64,138.0]],[[147.72,4.41293747],[147.73,5.4152],[147.74,82.2623],[147.75,32.18594886],[147.76,2.0]]]
["bitfinex","SOLUSD",1740787497637,[[147.71,0.03],[147.67,6.12],[147.66,81.0],[147.65,13.3195],[147.64,138.0]],[[147.72,4.41293747],[147.73,5.4152],[147.74,82.2623],[147.75,13.5363],[147.76,2.0]]]
["bitfinex","SOLUSD",1740787497833,[[147.71,0.03],[147.67,6.12],[147.66,81.0],[147.65,13.3195],[147.64,138.0]],[[147.72,4.41293747],[147.74,82.2623],[147.75,32.18594886],[147.76,2.0],[147.9,18.65547688]]]
["bitfinex","SOLUSD",1740787498141,[[147.71,0.03],[147.67,6.12],[147.66,81.0],[147.65,13.3195],[147.64,138.0]],[[147.72,9.82853747],[147.74,82.2623],[147.75,32.18594886],[147.76,2.0],[147.9,18.65547688]]]
["bitfinex","SOLUSD",1740787498434,[[147.71,0.03],[147.67,6.12],[147.66,81.0],[147.65,13.3195],[147.64,138.0]],[[147.72,9.82853747],[147.74,82.2623],[147.75,32.18594886],[147.76,2.0],[147.77,5.34395164]]]
["bitfinex","SOLUSD",1740787498936,[[147.71,0.03],[147.67,6.12],[147.66,86.4177],[147.65,7.9014],[147.64,138.0]],[[147.72,9.82853747],[147.74,82.2623],[147.75,32.18594886],[147.77,2.0],[147.78,2.0]]]
["bitfinex","SOLUSD",1740787499132,[[147.71,0.03],[147.67,11.5374],[147.66,81.0],[147.65,7.9014],[147.64,138.0]],[[147.72,9.82853747],[147.74,82.2623],[147.75,32.18594886],[147.79,145.1668],[190.0,33.06]]]
["bitfinex","SOLUSD",1740787499328,[[147.71,0.03],[147.67,11.5374],[147.66,81.0],[147.65,7.9014],[147.64,138.0]],[[147.72,4.41293747],[147.73,5.4153],[147.74,82.2623],[147.75,32.18594886],[147.78,2.0]]]
["bitfinex","SOLUSD",1740787499530,[[147.71,0.03],[147.67,11.5374],[147.66,81.0],[147.65,7.9014],[147.64,138.0]],[[147.72,9.82853747],[147.74,82.2623],[147.75,32.18594886],[147.78,4.0],[147.79,141.1668]]]
["bitfinex","SOLUSD",1740787499744,[[147.71,0.03],[147.67,11.5374],[147.66,81.0],[147.65,7.9014],[147.64,138.0]],[[147.72,9.82853747],[147.74,82.2623],[147.75,32.18594886],[147.78,2.0],[147.79,141.1668]]]
["bitfinex","SOLUSD",1740787499943,[[147.71,0.03],[147.67,11.5374],[147.66,81.0],[147.65,7.9014],[147.64,138.0]],[[147.72,4.41293747],[147.73,5.4154],[147.74,82.2623],[147.75,13.5363],[147.78,2.0]]]
["bitfinex","SOLUSD",1740787500242,[[147.71,0.03],[147.67,11.5374],[147.66,81.0],[147.65,21.4468],[147.64,140.0]],[[147.72,4.41293747],[147.73,5.4154],[147.74,80.7],[147.78,15.0967],[147.79,143.1668]]]
["bitfinex","SOLUSD",1740787500448,[[147.71,0.03],[147.67,11.5374],[147.66,81.0],[147.65,23.4468],[147.64,140.0]],[[147.72,4.41293747],[147.74,86.1149],[147.78,33.74634886],[147.79,143.1668],[147.81,14.411]]]
["bitfinex","SOLUSD",1740787500621,[[147.71,0.03],[147.67,92.5374],[147.66,138.0],[147.65,23.4468],[147.64,2.0]],[[147.72,4.41293747],[147.75,5.4146],[147.78,114.44634886],[147.79,114.1],[147.81,17.75574357]]]
["bitfinex","SOLUSD",1740787500820,[[147.71,81.03],[147.67,151.5374],[147.65,23.4468],[147.64,18.64964886],[147.47,50.0]],[[147.72,4.41293747],[147.75,5.4146],[147.78,95.7967],[147.79,114.1],[147.81,8.291]]]
["bitfinex","SOLUSD",1740787501130,[[147.71,81.03],[147.67,165.0811],[147.65,9.9014],[147.64,18.64964886],[147.63,27.0933]],[[147.72,4.41293747],[147.75,5.4145],[147.78,94.2344],[147.79,114.1],[147.81,7.8533]]]
["bitfinex","SOLUSD",1740787501324,[[147.71,81.03],[147.67,163.0811],[147.66,2.0],[147.65,9.9014],[147.64,18.64964886]],[[147.74,9.82783747],[147.78,94.2344],[147.79,114.1],[147.8,20.64964886],[147.81,7.8533]]]
["bitfinex","SOLUSD",1740787501531,[[147.71,81.03],[147.67,163.0811],[147.66,2.0],[147.65,9.9014],[147.64,18.64964886]],[[147.74,9.82783747],[147.78,94.2344],[147.79,114.1],[147.8,18.64964886],[147.81,9.8533]]]
["bitfinex","SOLUSD",1740787501835,[[147.72,6.12],[147.71,81.03],[147.67,158.95128277],[147.65,7.9014],[147.64,18.64964886]],[[147.74,4.41293747],[147.79,114.1],[147.8,80.7],[147.81,7.8533],[147.82,6.12]]]
["bitfinex","SOLUSD",1740787502142,[[147.72,6.12],[147.71,0.03],[147.67,219.0],[147.65,7.9014],[147.64,13.5456]],[[147.74,9.82783747],[147.78,99.34964886],[147.79,114.1],[147.8,4.0],[147.81,26.50294886]]]
["bitfinex","SOLUSD",1740787502322,[[147.71,0.03],[147.68,6.12],[147.67,219.0],[147.66,5.4176],[147.65,7.9014]],[[147.74,9.82783747],[147.75,13.5365],[147.78,101.34964886],[147.79,114.1],[147.8,2.84454789]]]
["bitfinex","SOLUSD",1740787502524,[[147.71,0.03],[147.68,6.12],[147.67,224.4173],[147.65,7.9014],[147.64,18.90087338]],[[147.73,1.69536725],[147.74,5.4149],[147.75,13.5365],[147.78,101.34964886],[147.79,114.1]]]
["bitfinex","SOLUSD",1740787503136,[[147.71,0.03],[147.68,6.12],[147.67,224.4173],[147.65,7.9014],[147.64,18.90087338]],[[147.73,1.69536725],[147.74,5.4149],[147.75,13.5365],[147.78,101.34964886],[147.82,120.22]]]
["bitfinex","SOLUSD",1740787503547,[[147.71,0.03],[147.68,11.537],[147.67,219.0],[147.65,7.9014],[147.64,18.90087338]],[[147.73,1.69536725],[147.74,5.4149],[147.75,13.5365],[147.78,101.34964886],[147.8,29.90974789]]]
["bitfinex","SOLUSD",1740787503744,[[147.71,0.03],[147.68,11.537],[147.67,219.0],[147.65,7.9014],[147.64,18.90087338]],[[147.72,4.41290166],[147.74,5.4149],[147.78,112.88404886],[147.8,29.90974789],[147.81,9.8533]]]
["bitfinex","SOLUSD",1740787503951,[[147.71,0.03],[147.68,11.537],[147.67,219.0],[147.65,7.9014],[147.64,20.90087338]],[[147.72,4.41290166],[147.74,5.4149],[147.78,112.88404886],[147.79,2.0],[147.8,29.90974789]]]
["bitfinex","SOLUSD",1740787504127,[[147.71,0.03],[147.68,11.537],[147.67,219.0],[147.65,9.9014],[147.64,18.90087338]],[[147.72,4.41290166],[147.74,5.4149],[147.78,112.88404886],[147.8,29.90974789],[147.81,9.8533]]]
["bitfinex","SOLUSD",1740787504328,[[147.71,0.03],[147.68,11.537],[147.67,219.0],[147.66,13.5445],[147.65,9.9014]],[[147.72,4.41290166],[147.75,5.4146],[147.78,112.88404886],[147.8,29.90974789],[147.81,7.8533]]]
["bitfinex","SOLUSD",1740787504526,[[147.71,0.03],[147.68,11.537],[147.67,219.0],[147.66,15.5445],[147.65,9.9014]],[[147.72,4.41290166],[147.75,5.4146],[147.78,94.2344],[147.8,2.84454789],[147.81,7.8533]]]
["bitfinex","SOLUSD",1740787504731,[[147.71,0.03],[147.68,11.537],[147.67,219.0],[147.66,13.5445],[147.65,9.9014]],[[147.72,4.41290166],[147.74,5.4149],[147.78,94.2344],[147.8,2.84454789],[147.81,7.8533]]]
["bitfinex","SOLUSD",1740787505040,[[147.71,0.03],[147.68,11.537],[147.67,219.0],[147.66,13.5445],[147.65,9.9014]],[[147.72,4.41290166],[147.78,94.2344],[147.8,2.84454789],[147.81,7.8533],[189.61,0.2]]]
["bitfinex","SOLUSD",1740787505236,[[147.71,0.03],[147.68,6.12],[147.67,219.0],[147.66,5.4177],[147.65,7.9014]],[[147.72,9.82850166],[147.76,13.5356],[147.78,80.7],[147.79,20.64964886],[147.8,29.90954789]]]
["bitfinex","SOLUSD",1740787505442,[[147.71,0.03],[147.68,6.12],[147.67,224.4174],[147.65,7.9014],[147.62,2.0]],[[147.72,9.82850166],[147.76,13.5356],[147.78,82.7],[147.79,18.64964886],[147.8,29.90954789]]]
["bitfinex","SOLUSD",1740787505657,[[147.71,0.03],[147.68,6.12],[147.67,219.0],[147.65,7.9014],[147.63,13.5465]],[[147.72,9.82850166],[147.76,13.5356],[147.78,82.7],[147.79,20.64964886],[147.8,27.90954789]]]
["bitfinex","SOLUSD",1740787505828,[[147.71,0.03],[147.68,6.12],[147.67,224.4173],[147.65,7.9014],[147.63,13.5465]],[[147.72,9.82850166],[147.76,13.5356],[147.78,82.7],[147.79,20.64964886],[147.8,27.90954789]]]
["bitfinex","SOLUSD",1740787506151,[[147.71,0.03],[147.67,81.0],[147.66,6.12],[147.65,13.3193],[147.64,138.0]],[[147.72,9.82850166],[147.74,13.5373],[147.75,80.7],[147.76,20.64964886],[147.78,2.0]]]
["bitfinex","SOLUSD",1740787506326,[[147.71,0.03],[147.67,81.0],[147.66,6.12],[147.65,13.3193],[147.64,138.0]],[[147.72,9.82850166],[147.74,13.5373],[147.75,80.7],[147.76,20.64964886],[147.77,6.12]]]
["bitfinex","SOLUSD",1740787506747,[[147.71,0.03],[147.67,81.0],[147.66,6.12],[147.65,13.3193],[147.64,138.0]],[[147.72,7.11096725],[147.74,13.5373],[147.75,80.7],[147.76,20.64964886],[147.77,6.12]]]
["bitfinex","SOLUSD",1740787507056,[[147.71,0.03],[147.67,81.0],[147.66,11.5377],[147.65,7.9014],[147.64,138.0]],[[147.72,7.11096725],[147.74,13.5373],[147.75,80.7],[147.76,20.64964886],[147.77,6.12]]]
["bitfinex","SOLUSD",1740787507257,[[147.71,0.03],[147.67,86.4174],[147.66,6.12],[147.65,7.9014],[147.64,138.0]],[[147.72,1.69536725],[147.73,5.4154],[147.75,80.7],[147.76,18.64964886],[147.77,19.6552]]]
["bitfinex","SOLUSD",1740787507433,[[147.71,0.03],[147.67,86.4174],[147.66,6.12],[147.65,21.4468],[147.64,140.0]],[[147.72,1.69536725],[147.74,5.4149],[147.75,80.7],[147.77,19.6552],[147.8,33.36967501]]]
["bitfinex","SOLUSD",1740787507630,[[147.71,0.03],[147.67,86.4174],[147.66,6.12],[147.65,21.4468],[147.64,142.0]],[[147.72,1.69536725],[147.74,5.4149],[147.75,80.7],[147.77,19.6552],[147.8,29.90954789]]]
["bitfinex","SOLUSD",1740787507944,[[147.71,0.03],[147.67,86.4174],[147.66,6.12],[147.65,21.4468],[147.64,142.0]],[[147.72,1.69536725],[147.74,5.4149],[147.75,80.7],[147.77,19.6552],[147.78,18.64964886]]]
["bitfinex","SOLUSD",1740787508134,[[147.67,85.9474],[147.66,6.12],[147.65,21.4468],[147.64,142.0]],[[147.72,1.69536725],[147.74,5.4149],[147.75,80.7],[147.77,19.6552],[147.78,18.64964886]]]
["bitfinex","SOLUSD",1740787508135,[[147.67,85.9474],[147.66,6.12],[147.65,21.4468],[147.64,142.0],[147.62,42.37476844]],[[147.72,1.69536725],[147.74,5.4149],[147.75,80.7],[147.77,19.6552],[147.78,18.64964886]]]
["bitfinex","SOLUSD",1740787508323,[[147.67,85.9474],[147.66,144.12],[147.65,21.4468],[147.64,4.0],[147.62,42.37476844]],[[147.72,1.69536725],[147.74,5.4149],[147.75,80.7],[147.77,19.6552],[147.78,18.64964886]]]
["bitfinex","SOLUSD",1740787508755,[[147.67,80.53],[147.66,149.5378],[147.65,7.9014],[147.62,18.88281958],[147.61,2.0]],[[147.72,7.11096725],[147.75,94.2363],[147.77,6.12],[147.78,20.64964886],[147.8,27.90954789]]]
["bitfinex","SOLUSD",1740787509051,[[147.67,80.53],[147.66,144.12],[147.65,13.3195],[147.62,16.88281958],[147.61,2.0]],[[147.72,7.11096725],[147.74,1.5593],[147.75,99.34964886],[147.76,2.0],[147.77,35.1906]]]
["bitfinex","SOLUSD",1740787509221,[[147.67,80.53],[147.66,144.12],[147.65,7.9014],[147.63,5.4186],[147.62,16.88281958]],[[147.71,1.69536725],[147.72,5.4156],[147.73,13.5382],[147.74,1.5593],[147.75,99.34964886]]]
["bitfinex","SOLUSD",1740787509424,[[147.67,80.53],[147.66,144.12],[147.65,7.9014],[147.62,16.88281958],[147.61,4.0]],[[147.71,1.69536725],[147.72,5.4156],[147.74,1.5593],[147.75,99.34964886],[147.81,9.62815775]]]
["bitfinex","SOLUSD",1740787510352,[[147.67,80.53],[147.66,144.12],[147.65,13.3194],[147.62,16.88281958],[147.61,4.0]],[[147.71,7.11136725],[147.74,1.5593],[147.75,112.88594886],[147.81,9.62815775],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1740787510538,[[147.67,80.53],[147.66,144.12],[147.65,7.9014],[147.64,5.4184],[147.62,16.88281958]],[[147.7,1.69536725],[147.71,5.416],[147.74,1.5593],[147.75,112.88594886],[147.81,9.62815775]]]
["bitfinex","SOLUSD",1740787511452,[[147.67,80.53],[147.66,144.12],[147.65,13.3195],[147.62,16.88281958],[147.47,33.17451791]],[[147.7,1.69536725],[147.71,5.416],[147.74,1.5593],[147.75,112.88594886],[147.81,9.62815775]]]
["bitfinex","SOLUSD",1740787511631,[[147.67,85.9474],[147.66,144.12],[147.65,7.9014],[147.64,2.0],[147.63,13.5464]],[[147.7,1.69536725],[147.75,80.7],[147.77,6.12],[147.78,13.5345],[147.79,2.0]]]
["bitfinex","SOLUSD",1740787511831,[[147.67,85.9474],[147.66,144.12],[147.65,7.9014],[147.64,2.0],[147.63,15.5464]],[[147.69,1.69536725],[147.73,5.4153],[147.75,80.7],[147.77,7.6793],[147.8,31.90954789]]]
["bitfinex","SOLUSD",1740787512049,[[147.67,85.9474],[147.66,144.12],[147.65,7.9014],[147.64,2.0],[147.63,15.5464]],[[147.69,1.69536725],[147.73,5.4153],[147.75,80.7],[147.77,21.2147],[147.78,2.0]]]
["bitfinex","SOLUSD",1740787512354,[[147.67,85.9474],[147.66,144.12],[147.65,7.9014],[147.64,2.0],[147.63,15.5464]],[[147.69,1.69536725],[147.73,5.4153],[147.75,80.7],[147.77,21.2147],[147.79,2.0]]]
["bitfinex","SOLUSD",1740787512553,[[147.67,85.9474],[147.66,146.12],[147.65,7.9014],[147.63,20.64964886],[147.5,33.37244886]],[[147.69,1.69536725],[147.77,21.2147],[147.79,80.7],[147.8,29.97254789],[147.81,6.291]]]
["bitfinex","SOLUSD",1740787512857,[[147.67,85.9474],[147.66,146.12],[147.65,23.446],[147.63,45.74284886],[147.6,27.0988]],[[147.69,1.69536725],[147.76,5.4143],[147.77,1.5593],[147.79,80.7],[147.8,14.44014789]]]
["bitfinex","SOLUSD",1740787513151,[[147.67,223.9474],[147.66,8.12],[147.65,23.446],[147.63,45.74284886],[147.6,27.0988]],[[147.69,1.69536725],[147.75,5.4146],[147.77,1.5593],[147.79,94.2336],[147.8,2.90754789]]]
["bitfinex","SOLUSD",1740787513349,[[147.67,223.9474],[147.66,8.12],[147.65,23.446],[147.63,45.74284886],[147.6,27.0988]],[[147.68,1.69536725],[147.75,5.4146],[147.77,1.5593],[147.79,94.2336],[147.8,0.90754789]]]
["bitfinex","SOLUSD",1740787513657,[[147.67,223.9474],[147.66,8.12],[147.65,23.446],[147.63,45.74284886],[147.6,27.0988]],[[147.68,1.69536725],[147.75,5.4146],[147.77,1.5593],[147.79,94.2336],[147.8,2.90754789]]]
["bitfinex","SOLUSD",1740787513951,[[147.67,223.9474],[147.66,8.12],[147.65,23.446],[147.63,45.74284886],[147.6,27.0988]],[[147.68,1.69536725],[147.74,5.4149],[147.77,1.5593],[147.79,94.2336],[147.8,2.90754789]]]
["bitfinex","SOLUSD",1740787514148,[[147.67,223.9474],[147.66,6.12],[147.65,21.446],[147.64,4.0],[147.63,18.64964886]],[[147.68,1.69536725],[147.73,5.4155],[147.77,15.094],[147.79,80.7],[147.8,29.97254789]]]
["bitfinex","SOLUSD",1740787514448,[[147.67,218.53],[147.66,11.5377],[147.65,7.9014],[147.63,36.19694886],[147.52,27.1139]],[[147.68,1.69536725],[147.71,5.416],[147.75,13.5365],[147.77,1.5593],[147.79,82.7]]]
["bitfinex","SOLUSD",1740787514653,[[147.67,80.53],[147.66,6.12],[147.65,145.9014],[147.64,5.4182],[147.61,4.0]],[[147.68,1.69536725],[147.7,5.4164],[147.76,80.7],[147.77,1.5593],[147.78,2.0]]]
["bitfinex","SOLUSD",1740787514855,[[147.67,80.53],[147.66,6.12],[147.65,145.9014],[147.64,5.4182],[147.61,20.64964886]],[[147.68,1.69536725],[147.7,5.4164],[147.75,6.2795],[147.76,82.7],[147.77,1.5593]]]
["bitfinex","SOLUSD",1740787515055,[[147.67,80.53],[147.66,6.12],[147.65,145.9014],[147.64,5.4182],[147.61,20.64964886]],[[147.68,1.69536725],[147.7,5.4164],[147.73,13.5382],[147.75,6.2795],[147.76,82.7]]]
["bitfinex","SOLUSD",1740787515567,[[147.67,80.53],[147.66,6.12],[147.65,145.9014],[147.64,5.4182],[147.62,5.33511958]],[[147.68,1.69536725],[147.7,5.4164],[147.73,13.5382],[147.75,6.2795],[147.76,80.7]]]
["bitfinex","SOLUSD",1740787515747,[[147.67,80.53],[147.66,6.12],[147.65,145.9014],[147.64,5.4182],[147.62,3.33511958]],[[147.68,1.69536725],[147.7,5.4164],[147.73,13.5382],[147.75,6.2795],[147.76,80.7]]]
["bitfinex","SOLUSD",1740787516057,[[147.67,80.53],[147.66,6.12],[147.65,151.3195],[147.63,2.0],[147.62,3.33511958]],[[147.68,1.69536725],[147.7,5.4164],[147.73,13.5382],[147.75,6.2795],[147.76,80.7]]]
["bitfinex","SOLUSD",1740787516249,[[147.67,80.53],[147.66,11.5378],[147.65,145.9014],[147.63,2.0],[147.62,16.88331958]],[[147.68,1.69536725],[147.71,5.4161],[147.73,13.5382],[147.75,6.2795],[147.76,80.7]]]
["bitfinex","SOLUSD",1740787516451,[[147.67,80.53],[147.66,11.5378],[147.65,145.9014],[147.63,2.0],[147.62,18.88331958]],[[147.68,1.69536725],[147.71,5.4161],[147.73,13.5382],[147.75,6.2795],[147.76,80.7]]]
["bitfinex","SOLUSD",1740787516854,[[147.67,80.53],[147.66,6.12],[147.65,145.9014],[147.63,2.0],[147.62,5.33511958]],[[147.68,1.69536725],[147.75,6.2795],[147.76,80.7],[147.77,1.5593],[147.79,2.0]]]
["bitfinex","SOLUSD",1740787517045,[[147.67,85.9474],[147.66,9.5415229],[147.65,145.9014],[147.64,34.19594886],[147.62,3.33511958]],[[147.68,1.69536725],[147.76,80.7],[147.77,1.5593],[147.78,13.5345],[147.79,2.0]]]
["bitfinex","SOLUSD",1740787517046,[[147.67,85.9474],[147.66,9.5415229],[147.65,145.9014],[147.64,34.19594886],[147.62,3.33511958]],[[147.68,1.69536725],[147.76,80.7],[147.77,1.5593],[147.78,13.5345],[147.79,6.4056]]]
["bitfinex","SOLUSD",1740787517240,[[147.67,85.9474],[147.66,9.5415229],[147.65,147.9014],[147.64,32.19594886],[147.62,3.33511958]],[[147.68,1.69536725],[147.74,5.4149],[147.76,80.7],[147.77,1.5593],[147.78,13.5345]]]
["bitfinex","SOLUSD",1740787517447,[[147.67,85.9474],[147.66,9.5415229],[147.65,147.9014],[147.64,32.19594886],[147.62,3.33511958]],[[147.68,1.69536725],[147.75,5.4146],[147.76,80.7],[147.77,1.5593],[147.78,13.5345]]]
["bitfinex","SOLUSD",1740787517758,[[147.67,85.9474],[147.66,9.5415229],[147.65,147.9014],[147.64,32.19594886],[147.62,3.33511958]],[[147.68,1.69536725],[147.76,86.1143],[147.77,1.5593],[147.78,13.5345],[147.8,0.90754789]]]
["bitfinex","SOLUSD",1740787517957,[[147.67,223.9474],[147.66,9.5415229],[147.65,9.9014],[147.64,32.19594886],[147.62,3.33511958]],[[147.68,1.69536725],[147.76,5.4143],[147.77,1.5593],[147.78,94.2345],[147.8,0.90754789]]]
["bitfinex","SOLUSD",1740787518144,[[147.67,223.9474],[147.66,8.12],[147.65,9.9014],[147.64,32.19594886],[147.62,3.33511958]],[[147.68,1.69536725],[147.76,5.4143],[147.77,1.5593],[147.78,94.2345],[147.8,0.90754789]]]
["bitfinex","SOLUSD",1740787518345,[[147.67,223.9474],[147.66,8.12],[147.65,9.9014],[147.64,32.19594886],[147.62,3.33511958]],[[147.68,1.69536725],[147.75,5.4145],[147.77,1.5593],[147.78,94.2345],[147.8,2.90754789]]]
["bitfinex","SOLUSD",1740787518653,[[147.67,223.9474],[147.66,8.12],[147.65,9.9014],[147.64,32.19594886],[147.62,3.33511958]],[[147.68,1.69536725],[147.75,5.4145],[147.77,1.5593],[147.78,94.2345],[147.8,0.90754789]]]
["bitfinex","SOLUSD",1740787518852,[[147.67,244.59704886],[147.66,6.12],[147.65,9.9014],[147.64,32.19594886],[147.62,3.33511958]],[[147.68,1.69536725],[147.76,5.4143],[147.77,1.5593],[147.78,13.5345],[147.8,0.90754789]]]
["bitfinex","SOLUSD",1740787519068,[[147.67,244.59704886],[147.66,6.12],[147.65,9.9014],[147.64,13.5463],[147.62,3.33511958]],[[147.68,1.69536725],[147.76,5.4143],[147.77,1.5593],[147.8,14.43934789],[188.75,0.5]]]
["bitfinex","SOLUSD",1740787519253,[[147.67,246.59704886],[147.66,6.12],[147.65,7.9014],[147.64,13.5463],[147.62,3.33511958]],[[147.68,6.725e-05],[147.78,5.4135],[147.8,13.5948],[147.81,88.3401],[147.82,114.1]]]
["bitfinex","SOLUSD",1740787519566,[[147.67,246.59704886],[147.66,6.12],[147.65,7.9014],[147.64,13.5463],[147.62,3.33511958]],[[147.68,6.725e-05],[147.8,13.5948],[147.81,88.3401],[147.82,114.1]]]
["bitfinex","SOLUSD",1740787519567,[[147.67,246.59704886],[147.66,6.12],[147.65,7.9014],[147.64,13.5463],[147.62,3.33511958]],[[147.68,6.725e-05],[147.77,5.4138],[147.8,13.5948],[147.81,88.3401],[147.82,114.1]]]
["bitfinex","SOLUSD",1740787519857,[[147.67,246.59704886],[147.66,6.12],[147.65,7.9014],[147.64,13.5463],[147.62,3.33511958]],[[147.68,6.725e-05],[147.78,5.4135],[147.8,13.5948],[147.81,88.3401],[147.82,114.1]]]
["bitfinex","SOLUSD",1740787520159,[[147.7,20.0],[147.68,4.0],[147.67,256.14074886],[147.66,6.12],[147.65,34.9917]],[[147.78,5.4135],[147.8,13.5948],[147.81,88.3401],[147.82,132.74964886],[147.91,33.48783922]]]
["bitfinex","SOLUSD",1740787520358,[[147.71,6.12],[147.7,238.53],[147.69,2.0],[147.68,3.42121027],[147.67,37.61074886]],[[147.78,5.4135],[147.8,0.063],[147.81,82.2201],[147.82,132.74964886],[147.84,0.84454789]]]
["bitfinex","SOLUSD",1740787520564,[[147.72,5.4156],[147.71,6.12],[147.7,238.53],[147.69,17.5415],[147.67,18.64964886]],[[147.78,5.4135],[147.8,0.063],[147.81,82.2201],[147.82,132.74964886],[147.83,13.5298]]]
["bitfinex","SOLUSD",1740787521081,[[147.72,5.4156],[147.71,6.12],[147.7,238.53],[147.69,15.5415],[147.67,18.64964886]],[[147.78,5.4135],[147.8,0.063],[147.81,95.751],[147.82,132.74964886],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740787521237,[[147.72,5.4156],[147.71,6.12],[147.7,238.53],[147.69,15.5415],[147.67,20.64964886]],[[147.78,5.4135],[147.8,0.063],[147.81,95.751],[147.82,132.74964886],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740787521440,[[147.71,6.12],[147.7,238.53],[147.68,2.0],[147.66,5.43935883],[147.57,27.1054]],[[147.78,5.4135],[147.8,0.063],[147.81,82.2201],[147.82,132.74964886],[147.84,10.96454789]]]
["bitfinex","SOLUSD",1740787521637,[[147.71,11.5359],[147.7,238.53],[147.69,2.0],[147.67,2.0],[147.66,3.43935883]],[[147.78,5.4135],[147.8,0.063],[147.81,82.2201],[147.82,132.74964886],[147.84,6.96454789]]]
["bitfinex","SOLUSD",1740787521855,[[147.74,20.0],[147.72,1.5436],[147.71,14.95700797],[147.7,238.53],[147.69,2.0]],[[147.8,0.063],[147.81,82.2201],[147.82,114.1],[147.83,6.1868],[147.84,0.84454789]]]
["bitfinex","SOLUSD",1740787522157,[[147.74,100.53],[147.72,145.8567],[147.71,14.95700797],[147.7,2.0],[147.65,27.1203]],[[147.8,0.063],[147.81,1.5201],[147.82,114.1],[147.83,86.8868],[147.87,6.12]]]
["bitfinex","SOLUSD",1740787522361,[[147.74,100.53],[147.72,145.8567],[147.71,15.5359],[147.65,27.1203],[118.3,0.75]],[[147.8,0.063],[147.81,1.5201],[147.82,114.1],[147.83,86.8868],[147.85,18.71264886]]]
["bitfinex","SOLUSD",1740787522540,[[147.75,5.4145],[147.74,100.53],[147.72,145.8567],[147.71,23.66],[147.65,27.1203]],[[147.8,0.063],[147.81,6.9325],[147.82,114.1],[147.83,86.8868],[147.85,32.24064886]]]
["bitfinex","SOLUSD",1740787522962,[[147.76,6.12],[147.75,85.9445],[147.74,20.0],[147.73,16.95888396],[147.72,147.8567]],[[147.8,0.063],[147.83,6.1868],[147.85,15.2546],[147.86,80.7],[147.88,27.0501]]]
["bitfinex","SOLUSD",1740787523145,[[147.76,6.12],[147.75,85.9445],[147.74,20.0],[147.73,18.95888396],[147.72,145.8567]],[[147.8,0.063],[147.85,15.2546],[147.86,80.7]]]
["bitfinex","SOLUSD",1740787523146,[[147.76,6.12],[147.75,85.9445],[147.74,20.0],[147.73,18.95888396],[147.72,145.8567]],[[147.8,0.063],[147.85,1.7266],[147.86,80.7],[147.87,6.1868],[147.89,8.12]]]
["bitfinex","SOLUSD",1740787523353,[[147.76,6.12],[147.75,85.9445],[147.74,20.0],[147.73,18.95888396],[147.72,145.8567]],[[147.8,0.063],[147.83,5.4117],[147.85,1.7266],[147.86,80.7],[147.87,24.83644886]]]
["bitfinex","SOLUSD",1740787523754,[[147.76,6.12],[147.75,85.9445],[147.74,22.0],[147.73,3.42088396],[147.72,145.8567]],[[147.8,0.063],[147.85,1.7266],[147.86,80.7],[147.87,24.83644886],[147.89,6.12]]]
["bitfinex","SOLUSD",1740787523956,[[147.76,224.65],[147.75,18.9508],[147.74,22.0],[147.73,3.42088396],[147.72,7.8567]],[[147.8,0.063],[147.84,5.4112],[147.85,1.7266],[147.86,80.7],[147.87,24.83644886]]]
["bitfinex","SOLUSD",1740787524155,[[147.76,224.65],[147.75,18.9508],[147.74,22.0],[147.73,3.33421404],[147.72,7.8567]],[[147.8,0.063],[147.84,5.4112],[147.85,1.7266],[147.86,80.7],[147.87,24.83644886]]]
["bitfinex","SOLUSD",1740787524350,[[147.76,224.65],[147.75,18.9508],[147.74,22.0],[147.73,3.33421404],[147.72,9.8567]],[[147.8,0.063],[147.84,5.4112],[147.85,1.7266],[147.86,80.7],[147.87,24.83644886]]]
["bitfinex","SOLUSD",1740787524553,[[147.77,5.4138],[147.76,224.65],[147.75,13.5363],[147.74,20.0],[147.73,5.33421404]],[[147.8,0.063],[147.85,1.7266],[147.86,80.7],[147.87,24.83644886],[147.92,45.47663988]]]
["bitfinex","SOLUSD",1740787524747,[[147.77,80.53],[147.76,11.5341],[147.75,138.0],[147.74,20.0],[147.73,3.33421404]],[[147.8,0.063],[147.84,5.4112],[147.85,1.7266],[147.86,95.07114789],[147.87,24.83644886]]]
["bitfinex","SOLUSD",1740787525048,[[147.77,80.53],[147.76,11.5341],[147.75,138.0],[147.74,20.0],[147.73,3.33421404]],[[147.8,0.063],[147.84,5.4112],[147.85,1.7266],[147.86,95.07114789],[147.87,26.83644886]]]
["bitfinex","SOLUSD",1740787525250,[[147.77,80.53],[147.76,6.12],[147.75,138.0],[147.74,20.0],[147.72,21.3951]],[[147.8,0.063],[147.84,5.4112],[147.85,1.7266],[147.86,81.54454789],[147.87,26.83644886]]]
["bitfinex","SOLUSD",1740787525463,[[147.77,80.53],[147.76,6.12],[147.75,138.0],[147.72,21.3951],[147.71,2.0]],[[147.8,0.063],[147.84,99.6393],[147.85,1.7266],[147.86,2.84454789],[147.87,26.83644886]]]
["bitfinex","SOLUSD",1740787525645,[[147.77,80.53],[147.76,6.12],[147.75,138.0],[147.74,5.4148],[147.72,21.3951]],[[147.8,0.063],[147.84,99.6393],[147.85,1.7266],[147.86,2.84454789],[147.87,26.83644886]]]
["bitfinex","SOLUSD",1740787527279,[[147.75,80.53],[147.74,5.4148],[147.73,138.0],[147.72,21.3951],[147.69,20.64964886]],[[147.8,0.063],[147.84,99.6393],[147.85,22.37624886],[147.86,0.84454789],[147.87,8.1868]]]
["bitfinex","SOLUSD",1740787527569,[[147.71,80.53],[147.7,6.12],[147.69,143.4166],[147.68,1.5763],[147.67,6.0938]],[[147.79,1.5933],[147.8,106.04344886],[147.81,2.0],[147.82,2.0],[147.83,18.64964886]]]
["bitfinex","SOLUSD",1740787527748,[[147.71,80.53],[147.7,6.12],[147.69,143.4166],[147.68,1.5763],[147.67,6.0938]],[[147.78,80.7],[147.79,1.5933],[147.8,25.34344886],[147.81,2.0],[147.82,2.0]]]
["bitfinex","SOLUSD",1740787528567,[[147.71,80.53],[147.7,6.12],[147.69,138.0],[147.68,6.9933],[147.67,6.0938]],[[147.78,80.7],[147.79,1.5933],[147.8,27.34344886],[147.81,2.84454789],[147.84,79.1717]]]
["bitfinex","SOLUSD",1740787529266,[[147.71,80.53],[147.7,6.12],[147.69,138.0],[147.68,6.9933],[147.67,6.0938]],[[147.77,5.4138],[147.78,80.7],[147.79,1.5933],[147.8,27.34344886],[147.81,2.84454789]]]
["bitfinex","SOLUSD",1740787529469,[[147.71,80.53],[147.7,6.12],[147.69,138.0],[147.68,1.5763],[147.67,11.5111]],[[147.77,18.9483],[147.78,80.7],[147.79,1.5933],[147.8,54.40724886],[147.81,2.84454789]]]
["bitfinex","SOLUSD",1740787529646,[[147.7,6.12],[147.68,82.1063],[147.67,6.0938],[147.65,138.03],[147.64,3.35526919]],[[147.76,80.7],[147.77,18.9483],[147.79,3.5933],[147.8,54.40724886],[147.81,0.84454789]]]
["bitfinex","SOLUSD",1740787529855,[[147.68,80.53],[147.66,11.5377],[147.65,138.03],[147.64,1.5763],[147.63,21.6403]],[[147.76,80.7],[147.77,37.59794886],[147.79,11.7133],[147.8,33.7576],[147.81,0.84454789]]]
["bitfinex","SOLUSD",1740787530357,[[147.68,80.53],[147.66,11.5377],[147.65,138.03],[147.64,1.5763],[147.63,19.6403]],[[147.76,80.7],[147.77,37.59794886],[147.78,2.0],[147.79,9.7133],[147.8,33.7576]]]
["bitfinex","SOLUSD",1740787530753,[[147.68,80.53],[147.66,11.5377],[147.65,138.03],[147.64,1.5763],[147.63,19.6403]],[[147.76,80.7],[147.77,13.5345],[147.78,2.0],[147.79,9.7133],[147.8,33.7576]]]
["bitfinex","SOLUSD",1740787530954,[[147.68,80.53],[147.66,11.5377],[147.65,138.03],[147.64,1.5763],[147.63,19.6403]],[[147.75,18.9508],[147.76,80.7],[147.77,18.64964886],[147.78,2.0],[147.79,9.7133]]]
["bitfinex","SOLUSD",1740787531156,[[147.68,80.53],[147.66,6.12],[147.65,138.03],[147.64,1.5763],[147.63,19.6403]],[[147.75,18.9508],[147.76,80.7],[147.77,18.64964886],[147.78,2.0],[147.79,9.7133]]]
["bitfinex","SOLUSD",1740787531157,[[147.68,80.53],[147.66,6.12],[147.65,143.4481],[147.64,1.5763],[147.63,22.97145744]],[[147.75,18.9508],[147.76,80.7],[147.77,18.64964886],[147.78,2.0],[147.79,9.7133]]]
["bitfinex","SOLUSD",1740787531362,[[147.68,80.53],[147.66,6.12],[147.65,143.4481],[147.64,1.5763],[147.63,22.97145744]],[[147.75,18.9508],[147.76,80.7],[147.77,18.64964886],[147.78,4.0],[147.79,7.7133]]]
["bitfinex","SOLUSD",1740787531883,[[147.68,80.53],[147.66,6.12],[147.65,143.4481],[147.64,1.5763],[147.63,22.97145744]],[[147.74,1.69851363],[147.75,18.9508],[147.76,80.7],[147.77,18.64964886],[147.78,4.0]]]
["bitfinex","SOLUSD",1740787532364,[[147.68,80.53],[147.66,6.12],[147.65,143.4481],[147.64,1.5763],[147.63,22.97145744]],[[147.73,5.4152],[147.74,1.69851363],[147.75,13.5363],[147.76,80.7],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1740787532560,[[147.65,80.56],[147.62,138.0],[147.6,15.1257],[147.59,8.0938],[147.57,29.105]],[[147.73,5.4152],[147.74,1.69851363],[147.75,13.5363],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1740787532561,[[147.65,80.56],[147.62,138.0],[147.6,15.1257],[147.59,8.0938],[147.57,29.105]],[[147.72,1.5933],[147.73,25.5842],[147.74,101.04816249],[147.75,4.0],[147.77,27.0709]]]
["bitfinex","SOLUSD",1740787532875,[[147.65,0.03],[147.64,6.12],[147.62,223.949],[147.6,18.44950313],[147.59,10.0938]],[[147.71,80.7],[147.72,1.5933],[147.73,25.5842],[147.74,20.34816249],[147.75,2.0]]]
["bitfinex","SOLUSD",1740787533065,[[147.65,0.03],[147.64,6.12],[147.62,223.949],[147.6,18.44950313],[147.59,8.0938]],[[147.71,80.7],[147.72,1.5933],[147.73,25.5842],[147.74,26.46816249],[147.75,2.0]]]
["bitfinex","SOLUSD",1740787533266,[[147.65,0.03],[147.64,6.12],[147.62,223.949],[147.6,18.44950313],[147.59,6.0938]],[[147.71,80.7],[147.72,1.5933],[147.73,25.5842],[147.74,28.46816249],[147.75,2.0]]]
["bitfinex","SOLUSD",1740787533463,[[147.65,0.03],[147.62,80.53],[147.6,144.9962],[147.59,6.0938],[147.57,13.5521]],[[147.7,80.7],[147.71,18.64964886],[147.72,1.5933],[147.73,54.6606],[147.74,28.46816249]]]
["bitfinex","SOLUSD",1740787533661,[[147.65,0.03],[147.62,80.53],[147.61,6.12],[147.6,144.9962],[147.59,6.0938]],[[147.7,82.39851363],[147.71,18.64964886],[147.72,1.5933],[147.73,54.6606],[147.74,8.12]]]
["bitfinex","SOLUSD",1740787533861,[[147.65,0.03],[147.62,80.53],[147.61,11.5396],[147.6,139.5763],[147.59,6.0938]],[[147.7,82.39851363],[147.71,18.64964886],[147.72,1.5933],[147.73,54.6606],[147.74,8.12]]]
["bitfinex","SOLUSD",1740787534180,[[147.65,0.03],[147.62,80.53],[147.61,11.5396],[147.6,139.5763],[147.59,6.0938]],[[147.7,82.39851363],[147.71,18.64964886],[147.72,1.5933],[147.73,56.6606],[147.74,6.12]]]
["bitfinex","SOLUSD",1740787534393,[[147.62,79.4119875],[147.61,6.12],[147.6,144.9962],[147.59,6.0938]],[[147.7,82.39851363],[147.71,18.64964886],[147.72,1.5933],[147.73,56.6606],[147.74,6.12]]]
["bitfinex","SOLUSD",1740787534394,[[147.62,79.4119875],[147.61,6.12],[147.6,144.9962],[147.59,6.0938],[147.55,31.19697368]],[[147.69,5.4167],[147.7,95.93971363],[147.71,18.64964886],[147.72,1.5933],[147.73,37.7072]]]
["bitfinex","SOLUSD",1740787534689,[[147.62,79.4119875],[147.61,6.12],[147.6,139.5763],[147.59,6.0938],[147.55,31.19697368]],[[147.69,5.4167],[147.7,95.93971363],[147.71,18.64964886],[147.72,1.5933],[147.73,37.7072]]]
["bitfinex","SOLUSD",1740787534889,[[147.66,0.03],[147.62,79.4119875],[147.61,11.5396],[147.6,139.5763],[147.59,6.0938]],[[147.69,5.4167],[147.7,95.93971363],[147.71,18.64964886],[147.72,1.5933],[147.73,35.7072]]]
["bitfinex","SOLUSD",1740787535088,[[147.66,0.03],[147.62,79.4119875],[147.61,11.5396],[147.6,139.5763],[147.59,6.0938]],[[147.69,5.4167],[147.7,95.93971363],[147.71,18.64964886],[147.72,1.5933],[147.73,37.7072]]]
["bitfinex","SOLUSD",1740787535382,[[147.66,0.03],[147.62,79.4119875],[147.61,11.5396],[147.6,139.5763],[147.59,6.0938]],[[147.69,7.11521363],[147.7,94.2412],[147.71,18.64964886],[147.72,1.5933],[147.73,37.7072]]]
["bitfinex","SOLUSD",1740787536296,[[147.66,0.03],[147.62,79.4119875],[147.61,11.5396],[147.6,139.5763],[147.59,6.0938]],[[147.68,1.69851363],[147.69,5.4167],[147.7,94.2412],[147.71,18.64964886],[147.72,3.5933]]]
["bitfinex","SOLUSD",1740787536465,[[147.66,0.03],[147.62,79.4119875],[147.61,11.5396],[147.6,139.5763],[147.59,6.0938]],[[147.67,5.4174],[147.68,1.69851363],[147.7,94.2412],[147.71,18.64964886],[147.72,3.5933]]]
["bitfinex","SOLUSD",1740787537594,[[147.66,0.03],[147.62,79.4119875],[147.61,11.5396],[147.6,139.5763],[147.59,6.0938]],[[147.67,7.11591363],[147.7,94.2412],[147.71,20.64964886],[147.72,1.5933],[188.0,25.1]]]
["bitfinex","SOLUSD",1740787537793,[[147.66,0.03],[147.62,79.4119875],[147.61,5.4196],[147.6,138.0],[147.57,15.1284]],[[147.67,7.11591363],[147.7,94.2412],[147.71,20.64964886],[147.72,1.5933],[147.77,27.0709]]]
["bitfinex","SOLUSD",1740787537999,[[147.66,0.03],[147.62,79.4119875],[147.6,149.5399],[147.57,15.1284],[147.56,6.0938]],[[147.67,7.11591363],[147.7,94.2412],[147.71,20.64964886],[147.72,4.43784789],[147.73,33.7072]]]
["bitfinex","SOLUSD",1740787538170,[[147.66,0.03],[147.6,11.5399],[147.59,79.4119875],[147.57,153.1284],[147.56,8.0938]],[[147.67,7.11591363],[147.69,80.7],[147.7,13.5412],[147.71,20.64964886],[147.72,4.43784789]]]
["bitfinex","SOLUSD",1740787538498,[[147.66,0.03],[147.59,85.5319875],[147.58,5.4205],[147.57,139.5763],[147.56,6.0938]],[[147.67,7.11591363],[147.69,80.7],[147.7,15.5412],[147.71,20.64964886],[147.72,2.43784789]]]
["bitfinex","SOLUSD",1740787538679,[[147.66,0.03],[147.59,85.5319875],[147.58,5.4205],[147.57,139.5763],[147.56,6.0938]],[[147.67,7.11591363],[147.69,86.82],[147.7,17.5412],[147.71,18.64964886],[147.72,116.55784789]]]
["bitfinex","SOLUSD",1740787539071,[[147.66,0.03],[147.59,79.4119875],[147.58,5.4205],[147.57,139.5763],[147.56,6.0938]],[[147.67,7.11591363],[147.69,86.82],[147.7,17.5412],[147.71,18.64964886],[147.72,116.55784789]]]
["bitfinex","SOLUSD",1740787539280,[[147.66,0.03],[147.59,79.4119875],[147.58,5.4205],[147.57,145.6963],[147.56,6.0938]],[[147.67,7.11591363],[147.69,86.82],[147.7,17.5412],[147.71,18.64964886],[147.72,116.55784789]]]
["bitfinex","SOLUSD",1740787539998,[[147.66,0.03],[147.59,84.8322875],[147.57,145.6963],[147.56,6.0938],[117.76,0.97118238]],[[147.67,7.11591363],[147.69,86.82],[147.7,17.5412],[147.71,18.64964886],[147.72,116.55784789]]]
["bitfinex","SOLUSD",1740787540489,[[147.66,0.03],[147.59,84.8322875],[147.57,145.6963],[147.56,6.0938],[145.21,728.26321129]],[[147.67,7.11591363],[147.69,86.82],[147.7,17.5412],[147.71,18.64964886],[147.72,116.55784789]]]
["bitfinex","SOLUSD",1740787541277,[[147.66,0.03],[147.59,84.8322875],[147.57,145.6963],[147.56,9.43198438],[145.21,728.26321129]],[[147.67,7.11591363],[147.69,86.82],[147.7,17.5412],[147.71,18.64964886],[147.72,116.55784789]]]
["bitfinex","SOLUSD",1740787541477,[[147.66,0.03],[147.61,79.4119875],[147.59,143.4203],[147.57,7.6963],[147.56,11.43198438]],[[147.67,1.69851363],[147.69,86.82],[147.7,13.5412],[147.71,18.64964886],[147.72,118.55784789]]]
["bitfinex","SOLUSD",1740787541672,[[147.66,0.03],[147.61,79.4119875],[147.59,143.4203],[147.57,7.6963],[147.56,11.43198438]],[[147.67,7.11591363],[147.69,80.7],[147.7,13.5412],[147.71,20.64964886],[147.72,124.67784789]]]
["bitfinex","SOLUSD",1740787541878,[[147.66,0.03],[147.61,79.4119875],[147.59,156.9713],[147.57,7.6963],[147.56,11.43198438]],[[147.67,1.69851363],[147.68,5.4172],[147.69,80.7],[147.7,13.5412],[147.71,18.64964886]]]
["bitfinex","SOLUSD",1740787542096,[[147.66,0.03],[147.61,79.4119875],[147.59,156.9713],[147.57,7.6963],[147.56,11.43198438]],[[147.67,1.69851363],[147.69,86.1168],[147.71,18.64964886],[147.73,22.1696],[147.84,27.0565]]]
["bitfinex","SOLUSD",1740787542603,[[147.66,0.03],[147.62,6.12],[147.61,79.4119875],[147.59,156.9713],[147.58,2.0]],[[147.67,1.69851363],[147.72,197.25784789],[147.73,20.1696],[147.75,9.4458495],[147.84,60.66107084]]]
["bitfinex","SOLUSD",1740787542808,[[147.66,0.03],[147.62,6.12],[147.61,79.4119875],[147.59,156.9713],[147.56,11.43198438]],[[147.67,1.69851363],[147.72,197.25784789],[147.73,20.1696],[147.75,9.4458495],[147.84,60.66107084]]]
["bitfinex","SOLUSD",1740787542809,[[147.66,0.03],[147.62,6.12],[147.61,79.4119875],[147.59,156.9713],[147.56,11.43198438]],[[147.67,1.69851363],[147.71,13.54],[147.72,196.4133],[147.73,8.6308],[147.74,6.12]]]
["bitfinex","SOLUSD",1740787542968,[[147.66,0.03],[147.62,6.12],[147.61,79.4119875],[147.59,156.9713],[147.57,3.5763]],[[147.67,1.69851363],[147.69,5.4168],[147.72,215.06294886],[147.73,6.6308],[147.74,8.12]]]
["bitfinex","SOLUSD",1740787543303,[[147.66,0.03],[147.62,6.12],[147.61,79.4119875],[147.59,156.9713],[147.58,4.0]],[[147.68,1.69851363],[147.71,5.4161],[147.72,215.06294886],[147.73,6.6308],[147.74,19.6581]]]
["bitfinex","SOLUSD",1740787543614,[[147.66,0.03],[147.63,5.4189],[147.62,6.12],[147.61,92.9608875],[147.59,138.0]],[[147.68,1.69851363],[147.7,5.4167],[147.72,215.06294886],[147.73,6.6308],[147.74,21.6581]]]
["bitfinex","SOLUSD",1740787543896,[[147.66,0.03],[147.63,25.2937],[147.62,6.12],[147.61,79.4119875],[147.6,3.42208194]],[[147.68,1.69851363],[147.72,196.4133],[147.73,12.0462],[147.74,6.12],[147.77,17.5354]]]
["bitfinex","SOLUSD",1740787544115,[[147.66,0.03],[147.64,1.6266],[147.63,25.2937],[147.62,6.12],[147.61,79.4119875]],[[147.68,1.69851363],[147.72,82.2933],[147.73,12.0462],[147.74,6.12],[147.77,131.6754]]]
["bitfinex","SOLUSD",1740787544275,[[147.66,217.4419875],[147.64,1.6266],[147.63,25.2937],[147.62,48.58152125],[147.59,20.64964886]],[[147.68,1.69851363],[147.74,11.535],[147.75,1.6605],[147.76,80.763],[147.77,127.6754]]]
["bitfinex","SOLUSD",1740787544471,[[147.66,217.4419875],[147.64,1.6266],[147.63,25.2937],[147.62,48.58152125]],[[147.74,11.535],[147.75,1.6605],[147.76,80.763],[147.77,127.6754]]]
["bitfinex","SOLUSD",1740787544472,[[147.66,217.4419875],[147.64,1.6266],[147.63,27.2937],[147.62,47.15964886],[118.01,0.18154743]],[[147.69,1.69851363],[147.74,5.415],[147.75,1.6605],[147.76,80.763],[147.77,133.6926]]]
["bitfinex","SOLUSD",1740787544683,[[147.67,6.12],[147.66,217.4419875],[147.64,1.6266],[147.63,27.2937],[147.62,41.03964886]],[[147.69,1.69851363],[147.74,5.415],[147.75,1.6605],[147.76,80.763],[147.77,133.6926]]]
["bitfinex","SOLUSD",1740787545189,[[147.67,223.5319875],[147.66,0.03],[147.64,3.6266],[147.63,25.2937],[147.62,41.03964886]],[[147.69,1.69851363],[147.75,5.4146],[147.76,80.763],[147.77,120.1572],[147.78,6.12]]]
["bitfinex","SOLUSD",1740787545407,[[147.67,223.5319875],[147.66,0.03],[147.64,3.6266],[147.63,25.2937],[147.62,41.03964886]],[[147.69,1.69851363],[147.75,5.4146],[147.76,80.763],[147.77,120.1572],[147.78,7.7805]]]
["bitfinex","SOLUSD",1740787545711,[[147.67,228.9490875],[147.66,0.03],[147.64,1.6266],[147.63,21.8748],[147.62,41.03964886]],[[147.69,1.69851363],[147.74,5.4151],[147.76,80.763],[147.77,120.1572],[147.78,23.3142]]]
["bitfinex","SOLUSD",1740787545915,[[147.67,228.9490875],[147.66,0.03],[147.64,3.6266],[147.63,19.8748],[147.62,41.03964886]],[[147.69,1.69851363],[147.74,5.4151],[147.76,80.763],[147.77,120.1572],[147.78,23.3142]]]
["bitfinex","SOLUSD",1740787546106,[[147.67,228.9490875],[147.66,0.03],[147.64,3.6266],[147.63,19.8748],[147.62,41.03964886]],[[147.74,7.11361363],[147.76,80.763],[147.77,120.1572],[147.78,23.3142],[147.79,18.64964886]]]
["bitfinex","SOLUSD",1740787546614,[[147.67,228.9490875],[147.66,0.03],[147.64,3.6266],[147.63,6.3275],[147.62,41.03964886]],[[147.74,1.69851363],[147.76,80.763],[147.77,120.1572],[147.78,21.3142],[147.79,18.64964886]]]
["bitfinex","SOLUSD",1740787546796,[[147.67,228.9490875],[147.66,0.03],[147.65,15.5454],[147.64,1.6266],[147.63,8.3275]],[[147.74,1.69851363],[147.76,0.063],[147.77,120.1572],[147.78,95.8942],[147.79,18.64964886]]]
["bitfinex","SOLUSD",1740787547004,[[147.67,228.9490875],[147.66,2.03],[147.65,18.64964886],[147.64,3.6266],[147.63,6.3275]],[[147.74,1.69851363],[147.76,0.063],[147.77,114.14],[147.78,82.3605],[147.81,15.5316]]]
["bitfinex","SOLUSD",1740787547195,[[147.67,242.4927875],[147.66,2.03],[147.65,18.64964886],[147.64,3.6266],[147.63,6.3275]],[[147.74,1.69851363],[147.76,0.063],[147.77,5.4141],[147.78,82.3605],[147.81,21.9558]]]
["bitfinex","SOLUSD",1740787547395,[[147.67,242.4927875],[147.66,2.03],[147.65,18.64964886],[147.64,3.6266],[147.63,6.3275]],[[147.73,1.69851363],[147.76,5.4772],[147.78,82.3605],[147.81,40.60544886],[147.83,5.53170792]]]
["bitfinex","SOLUSD",1740787547914,[[147.67,244.4927875],[147.66,0.03],[147.65,18.64964886],[147.64,3.6266],[147.63,6.3275]],[[147.73,1.69851363],[147.76,0.063],[147.77,5.4139],[147.78,1.6605],[147.8,81.60754789]]]
["bitfinex","SOLUSD",1740787548208,[[147.68,1.42133716],[147.67,244.4927875],[147.66,0.03],[147.65,18.64964886],[147.64,3.6266]],[[147.73,1.69851363],[147.76,0.063],[147.77,5.4139],[147.8,81.60754789],[147.81,40.13944886]]]
["bitfinex","SOLUSD",1740787548413,[[147.71,20.0],[147.7,6.6043],[147.69,1.42126649],[147.68,238.06163636],[147.67,25.0808]],[[147.73,1.69851363],[147.76,0.063],[147.8,81.60754789],[147.81,40.13944886]]]
["bitfinex","SOLUSD",1740787548414,[[147.71,20.0],[147.7,6.6043],[147.69,1.42126649],[147.68,238.06163636],[147.67,25.0808]],[[147.73,1.69851363],[147.76,0.063],[147.79,5.4131],[147.8,80.763],[147.81,21.4898]]]
["bitfinex","SOLUSD",1740787548616,[[147.75,20.0],[147.72,7.6549],[147.71,222.83310111],[147.7,6.6043],[147.68,18.64964886]],[[147.76,0.063],[147.8,80.763]]]
["bitfinex","SOLUSD",1740787548617,[[147.75,20.0],[147.72,7.6549],[147.71,222.83310111],[147.7,6.6043],[147.68,18.64964886]],[[147.76,0.063],[147.8,0.063],[147.83,80.7],[147.84,10.53382427],[147.85,185.36414565]]]
["bitfinex","SOLUSD",1740787548823,[[147.75,237.4119875],[147.73,3.42078089],[147.72,9.6549],[147.71,22.04738116],[147.7,6.6043]],[[147.76,0.063],[147.8,0.063],[147.84,15.94532427],[147.85,185.36414565],[147.87,94.2259]]]
["bitfinex","SOLUSD",1740787549146,[[147.75,237.4119875],[147.73,2.0],[147.72,9.6549],[147.71,22.04738116],[147.7,6.6043]],[[147.76,0.063],[147.8,0.063],[147.84,15.94532427],[147.85,185.36414565],[147.87,94.2259]]]
["bitfinex","SOLUSD",1740787549421,[[147.75,258.06163636],[147.73,2.0],[147.72,7.6549],[147.71,3.3977323],[147.7,6.6043]],[[147.76,0.063],[147.8,0.063],[147.84,10.53382427],[147.85,63.26594565],[147.88,63.20294565]]]
["bitfinex","SOLUSD",1740787549632,[[147.75,258.06163636],[147.73,2.0],[147.72,7.6549],[147.71,3.3977323],[147.7,6.6043]],[[147.76,0.063],[147.8,0.063],[147.85,0.063],[147.89,7.9582],[147.9,96.223]]]
["bitfinex","SOLUSD",1740787549792,[[147.75,237.4119875],[147.74,2.0],[147.73,2.0],[147.72,7.6549],[147.71,3.3977323]],[[147.76,0.063],[147.8,0.063],[147.85,0.063],[147.88,13.5247],[147.89,9.9582]]]
["bitfinex","SOLUSD",1740787549996,[[147.75,242.8264875],[147.74,2.0],[147.73,13.5381],[147.72,9.6549],[147.71,3.3977323]],[[147.76,0.063],[147.8,0.063],[147.85,0.063],[147.88,18.9344],[147.89,7.9582]]]
["bitfinex","SOLUSD",1740787550419,[[147.75,246.23005983],[147.74,2.0],[147.73,32.18774886],[147.72,9.6549],[147.71,3.3977323]],[[147.76,0.063],[147.8,0.063],[147.85,0.063],[147.88,18.9344],[147.89,7.9582]]]
["bitfinex","SOLUSD",1740787552609,[[147.75,246.23005983],[147.74,2.0],[147.73,34.18774886],[147.72,7.6549],[147.71,3.3977323]],[[147.76,0.063],[147.8,0.063],[147.85,0.063],[147.88,18.9344],[147.89,7.9582]]]
["bitfinex","SOLUSD",1740787552815,[[147.75,240.81555983],[147.73,18.64964886],[147.72,9.6549],[147.71,5.3977323],[147.7,20.1445]],[[147.76,0.063],[147.8,0.063],[147.85,0.063],[147.86,18.9368],[147.87,99.34964886]]]
["bitfinex","SOLUSD",1740787553018,[[147.75,79.4119875],[147.73,138.0],[147.72,7.6549],[147.71,8.8136323],[147.7,6.6043]],[[147.76,0.063],[147.8,0.063],[147.83,18.64964886],[147.84,80.7],[147.85,4.063]]]
["bitfinex","SOLUSD",1740787553208,[[147.72,85.5319875],[147.71,3.3977323],[147.7,144.6043],[147.69,5.4166],[147.68,1.5624]],[[147.76,0.063],[147.8,0.063],[147.81,7.6829],[147.82,80.7],[147.83,18.64964886]]]
["bitfinex","SOLUSD",1740787553209,[[147.72,85.5319875],[147.71,3.3977323],[147.7,144.6043],[147.69,5.4166],[147.68,1.5624]],[[147.76,0.063],[147.8,0.063],[147.81,7.6829],[147.82,80.7],[147.83,22.64964886]]]
["bitfinex","SOLUSD",1740787554106,[[147.72,85.5319875],[147.7,144.6043],[147.69,5.4166],[147.68,1.5624],[118.3,0.75]],[[147.76,0.063],[147.8,0.063],[147.81,7.6829],[147.82,80.7],[147.83,22.64964886]]]
["bitfinex","SOLUSD",1740787554313,[[147.72,85.5319875],[147.7,150.0206],[147.68,1.5624],[147.66,34.22404886],[147.65,27.0906]],[[147.76,0.063],[147.8,0.063],[147.81,7.6829],[147.82,80.7],[147.83,22.64964886]]]
["bitfinex","SOLUSD",1740787554711,[[147.72,85.5319875],[147.7,150.0206],[147.68,1.5624],[147.67,4.0],[147.66,32.22404886]],[[147.76,0.063],[147.8,0.063],[147.81,7.6829],[147.82,80.7],[147.83,22.64964886]]]
["bitfinex","SOLUSD",1740787554919,[[147.72,85.5319875],[147.7,150.0206],[147.68,1.5624],[147.67,4.0],[147.66,32.22404886]],[[147.76,0.063],[147.8,5.4757],[147.81,21.2141],[147.82,80.7],[147.83,22.64964886]]]
["bitfinex","SOLUSD",1740787555315,[[147.72,85.5319875],[147.7,147.97007784],[147.68,1.5624],[147.67,2.0],[147.66,32.22404886]],[[147.76,0.063],[147.8,5.4757],[147.81,7.6829],[147.82,80.7],[147.83,22.64964886]]]
["bitfinex","SOLUSD",1740787555512,[[147.72,85.5319875],[147.7,147.97007784],[147.69,5.4167],[147.68,1.5624],[147.66,34.22404886]],[[147.76,0.063],[147.8,19.0074],[147.81,7.6829],[147.82,80.7],[147.83,22.64964886]]]
["bitfinex","SOLUSD",1740787555897,[[147.72,85.5319875],[147.7,147.97007784],[147.69,5.4167],[147.68,1.5624],[147.66,34.22404886]],[[147.76,0.063],[147.8,19.0074],[147.81,7.6829],[147.82,107.76],[147.83,22.64964886]]]
["bitfinex","SOLUSD",1740787556217,[[147.72,85.5319875],[147.7,147.97007784],[147.68,1.5624],[147.66,34.22404886]],[[147.76,0.063],[147.8,19.0074],[147.81,7.6829],[147.82,107.76],[147.83,22.64964886]]]
["bitfinex","SOLUSD",1740787556218,[[147.72,85.5319875],[147.7,153.38637784],[147.68,1.5624],[147.67,2.0],[147.66,32.22404886]],[[147.76,0.063],[147.8,19.0074],[147.81,7.6829],[147.82,107.76],[147.83,20.64964886]]]
["bitfinex","SOLUSD",1740787556421,[[147.72,85.5319875],[147.7,153.38637784],[147.68,1.5624],[147.67,2.0],[147.66,34.22404886]],[[147.76,0.063],[147.8,19.0074],[147.81,7.6829],[147.82,107.76],[147.83,20.64964886]]]
["bitfinex","SOLUSD",1740787556612,[[147.72,85.5319875],[147.7,153.38637784],[147.68,1.5624],[147.67,2.0],[147.66,32.22404886]],[[147.76,0.063],[147.8,19.0074],[147.81,7.6829],[147.82,107.76],[147.83,20.64964886]]]
["bitfinex","SOLUSD",1740787556916,[[147.72,85.5319875],[147.71,5.4159],[147.7,147.97007784],[147.68,1.5624],[147.67,4.0]],[[147.76,0.063],[147.8,19.0074],[147.81,7.6829],[147.82,107.76],[147.83,20.64964886]]]
["bitfinex","SOLUSD",1740787557118,[[147.72,85.5319875],[147.71,5.4159],[147.7,147.97007784],[147.68,1.5624],[147.67,2.0]],[[147.76,0.063],[147.8,19.0074],[147.81,7.6829],[147.82,107.76],[147.83,20.64964886]]]
["bitfinex","SOLUSD",1740787557301,[[147.72,85.5319875],[147.71,5.4159],[147.7,147.97007784],[147.68,1.5624],[147.67,2.0]],[[147.76,0.063],[147.8,19.0074],[147.81,7.6829],[147.82,107.76],[147.83,22.64964886]]]
["bitfinex","SOLUSD",1740787557500,[[147.72,85.5319875],[147.7,147.97007784],[147.68,1.5624],[147.67,2.0],[118.3,0.75]],[[147.76,0.063],[147.8,19.0074],[147.81,7.6829],[147.82,107.76],[147.83,22.64964886]]]
["bitfinex","SOLUSD",1740787557710,[[147.72,85.5319875],[147.7,153.38627784],[147.68,1.5624],[147.67,2.0],[147.66,32.22404886]],[[147.76,0.063],[147.8,19.0074],[147.81,7.6829],[147.82,107.76],[147.83,22.64964886]]]
["bitfinex","SOLUSD",1740787557910,[[147.72,85.5319875],[147.7,147.97007784],[147.69,5.4167],[147.68,1.5624],[147.66,34.22404886]],[[147.76,0.063],[147.8,19.0074],[147.81,7.6829],[147.82,107.76],[147.83,22.64964886]]]
["bitfinex","SOLUSD",1740787558110,[[147.72,6.12],[147.7,79.4119875],[147.68,139.5624],[147.66,6.5513],[147.65,2.0]],[[147.76,0.063],[147.79,99.34964886],[147.8,46.0709],[147.81,11.6829],[147.82,27.06]]]
["bitfinex","SOLUSD",1740787558318,[[147.7,79.4119875],[147.68,138.0],[147.66,6.5513],[147.64,3.5624],[147.49,33.26326052]],[[147.76,0.063],[147.78,80.7],[147.79,18.64964886],[147.8,50.0709],[147.81,7.6829]]]
["bitfinex","SOLUSD",1740787558614,[[147.7,79.4119875],[147.69,6.12],[147.68,138.0],[147.66,6.5513],[147.65,5.4178]],[[147.76,0.063],[147.78,80.7],[147.79,18.64964886],[147.8,50.0709],[147.81,7.6829]]]
["bitfinex","SOLUSD",1740787558795,[[147.7,79.4119875],[147.69,6.12],[147.68,138.0],[147.66,6.5513],[147.64,3.5624]],[[147.76,0.063],[147.78,80.7],[147.79,20.64964886],[147.8,29.1265],[147.81,7.6829]]]
["bitfinex","SOLUSD",1740787558997,[[147.7,79.4119875],[147.69,6.12],[147.68,138.0],[147.66,11.9689],[147.64,3.5624]],[[147.76,0.063],[147.77,18.9483],[147.78,80.7],[147.79,20.64964886],[147.8,29.1265]]]
["bitfinex","SOLUSD",1740787559200,[[147.7,79.4119875],[147.69,6.12],[147.68,138.0],[147.67,5.4173],[147.66,6.5513]],[[147.76,0.063],[147.77,18.9483],[147.78,80.7],[147.79,18.64964886],[147.8,29.1265]]]
["bitfinex","SOLUSD",1740787559503,[[147.7,79.4119875],[147.69,6.12],[147.68,143.4169],[147.66,6.5513],[147.64,5.5624]],[[147.76,0.063],[147.77,18.9483],[147.78,80.7],[147.79,18.64964886],[147.8,27.1265]]]
["bitfinex","SOLUSD",1740787560215,[[147.7,84.8281875],[147.69,6.12],[147.68,141.4417618],[147.67,2.0],[147.66,25.20094886]],[[147.76,0.063],[147.77,5.4138],[147.8,94.2954],[147.81,7.6829],[147.83,118.08]]]
["bitfinex","SOLUSD",1740787560393,[[147.7,84.8281875],[147.69,6.12],[147.68,141.4417618],[147.67,2.0],[147.66,27.20094886]],[[147.76,0.063],[147.77,5.4138],[147.8,94.2954],[147.81,7.6829],[147.82,29.90454789]]]
["bitfinex","SOLUSD",1740787560601,[[147.7,217.4119875],[147.69,6.12],[147.68,3.4417618],[147.66,6.5513],[147.65,2.0]],[[147.76,0.063],[147.77,5.4138],[147.8,80.763],[147.81,9.6829],[147.82,48.55419675]]]
["bitfinex","SOLUSD",1740787560819,[[147.7,217.4119875],[147.69,6.12],[147.68,3.4417618],[147.67,5.4172],[147.66,6.5513]],[[147.76,0.063],[147.77,5.4138],[147.79,18.64964886],[147.8,84.763],[147.81,7.6829]]]
["bitfinex","SOLUSD",1740787561127,[[147.69,6.12],[147.68,82.8537493],[147.67,5.4172],[147.66,144.5513],[147.64,17.1081]],[[147.76,0.063],[147.77,13.5345],[147.78,5.4134],[147.79,99.34964886],[147.8,4.063]]]
["bitfinex","SOLUSD",1740787561325,[[147.69,85.5319875],[147.68,3.4417618],[147.67,5.4172],[147.66,144.5513],[147.64,17.1081]],[[147.76,0.063],[147.77,94.2345],[147.78,5.4134],[147.79,18.64964886],[147.8,4.063]]]
["bitfinex","SOLUSD",1740787561501,[[147.69,85.5319875],[147.68,3.4417618],[147.67,5.4172],[147.66,144.5513],[147.64,15.1081]],[[147.76,0.063],[147.77,94.2345],[147.78,5.4134],[147.79,18.64964886],[147.8,4.063]]]
["bitfinex","SOLUSD",1740787561703,[[147.69,85.5319875],[147.68,3.4417618],[147.67,5.4172],[147.66,144.5513],[147.64,17.1081]],[[147.76,0.063],[147.77,94.2345],[147.78,5.4134],[147.79,18.64964886],[147.8,4.063]]]
["bitfinex","SOLUSD",1740787562313,[[147.69,85.5319875],[147.68,3.4417618],[147.67,5.4172],[147.66,144.5513],[147.64,15.1081]],[[147.76,0.063],[147.77,94.2345],[147.78,5.4134],[147.79,18.64964886],[147.8,4.063]]]
["bitfinex","SOLUSD",1740787562513,[[147.69,85.5319875],[147.68,3.4417618],[147.67,5.4172],[147.66,144.5513],[147.64,17.1081]],[[147.76,0.063],[147.77,94.2345],[147.78,5.4134],[147.79,20.64964886],[147.8,2.063]]]
["bitfinex","SOLUSD",1740787562826,[[147.69,85.5319875],[147.68,3.4417618],[147.67,5.4172],[147.66,144.5513],[147.64,17.1081]],[[147.76,0.063],[147.77,94.2345],[147.78,5.4134],[147.79,18.64964886],[147.8,4.063]]]
["bitfinex","SOLUSD",1740787563004,[[147.69,85.5319875],[147.68,3.4417618],[147.66,144.5513],[147.64,17.1081],[147.62,20.39]],[[147.76,0.063],[147.77,94.2345],[147.79,18.64964886],[147.8,4.063],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740787563333,[[147.69,85.5319875],[147.68,8.8587618],[147.66,144.5513],[147.64,17.1081],[147.62,20.39]],[[147.76,0.063],[147.77,99.6483],[147.79,18.64964886],[147.8,4.063],[147.86,10.53382427]]]
["bitfinex","SOLUSD",1740787566530,[[147.69,85.5319875],[147.68,8.8587618],[147.66,144.5513],[147.64,17.1081],[147.62,20.39]],[[147.76,0.063],[147.77,99.6483],[147.79,20.64964886],[147.8,2.063],[147.86,10.53382427]]]
["bitfinex","SOLUSD",1740787567320,[[147.69,85.5319875],[147.68,3.4417618],[147.66,138.03],[147.64,17.1081],[147.62,28.8176]],[[147.76,0.063],[147.77,99.6483],[147.79,20.64964886],[147.8,0.063],[147.81,9.6829]]]
["bitfinex","SOLUSD",1740787567514,[[147.69,90.9486875],[147.68,3.4417618],[147.66,151.5744],[147.65,2.0],[147.64,1.5624]],[[147.76,0.063],[147.77,99.6483],[147.79,18.64964886],[147.8,2.063],[147.81,7.6829]]]
["bitfinex","SOLUSD",1740787567715,[[147.69,90.9486875],[147.68,3.4417618],[147.66,151.5744],[147.65,2.0],[147.64,1.5624]],[[147.76,0.063],[147.77,99.6483],[147.79,18.64964886],[147.8,2.063],[147.81,9.6829]]]
["bitfinex","SOLUSD",1740787568429,[[147.69,90.9486875],[147.68,3.4417618],[147.67,1.42140651],[147.66,153.5744],[147.65,20.39]],[[147.76,0.063],[147.77,86.1138],[147.8,15.5955],[147.81,7.6829],[147.83,116.08]]]
["bitfinex","SOLUSD",1740787568741,[[147.69,228.9486875],[147.68,16.9843618],[147.67,3.42140651],[147.66,39.06964886],[147.55,87.33568777]],[[147.76,0.063],[147.77,5.4138],[147.8,96.2955],[147.81,7.6829],[147.83,114.08]]]
["bitfinex","SOLUSD",1740787568921,[[147.69,242.4904875],[147.68,5.4417618],[147.66,39.06964886],[147.65,2.0],[147.64,28.6539]],[[147.76,0.063],[147.78,5.4135],[147.8,94.2955],[147.81,7.6829],[147.82,46.55419675]]]
["bitfinex","SOLUSD",1740787569326,[[147.72,20.0],[147.7,1.42111794],[147.69,244.4904875],[147.68,3.4417618],[147.66,41.06964886]],[[147.76,0.063],[147.79,5.413],[147.8,0.063],[147.81,7.6829],[147.82,81.54454789]]]
["bitfinex","SOLUSD",1740787569511,[[147.72,237.4119875],[147.7,1.42111794],[147.69,33.5061],[147.68,3.4417618],[147.67,2.0]],[[147.76,0.063],[147.79,5.413],[147.8,0.063],[147.81,7.6829],[147.82,81.54454789]]]
["bitfinex","SOLUSD",1740787569830,[[147.72,237.4119875],[147.69,33.5061],[147.68,3.4417618],[147.67,2.0],[118.5,0.4]],[[147.76,0.063],[147.79,5.413],[147.8,0.063],[147.81,7.6829],[147.82,81.54454789]]]
["bitfinex","SOLUSD",1740787570032,[[147.72,237.4119875],[147.69,33.5061],[147.68,3.4417618],[147.67,2.0],[147.62,0.03]],[[147.76,0.063],[147.79,5.413],[147.8,0.063],[147.81,7.6829],[147.82,81.54454789]]]
["bitfinex","SOLUSD",1740787570326,[[147.72,237.4119875],[147.69,28.0894],[147.68,3.4417618],[147.67,2.0],[147.62,0.03]],[[147.76,0.063],[147.8,0.063],[147.81,7.6829],[147.82,81.54454789],[147.84,6.12]]]
["bitfinex","SOLUSD",1740787570512,[[147.72,242.8273875],[147.69,28.0894],[147.68,3.4417618],[147.67,2.0],[147.62,0.03]],[[147.76,0.063],[147.8,5.4757],[147.81,7.6829],[147.82,81.54454789],[147.84,8.12]]]
["bitfinex","SOLUSD",1740787570906,[[147.72,242.8273875],[147.69,28.0894],[147.68,3.4417618],[147.67,2.0],[147.62,0.03]],[[147.76,0.063],[147.8,5.4757],[147.81,7.6829],[147.82,81.54454789],[147.84,6.12]]]
["bitfinex","SOLUSD",1740787571118,[[147.72,242.8273875],[147.69,28.0894],[147.68,3.4417618],[147.67,2.0],[147.62,0.03]],[[147.76,0.063],[147.8,5.4757],[147.81,7.6829],[147.82,81.54454789],[147.84,8.12]]]
["bitfinex","SOLUSD",1740787571334,[[147.72,246.17134257],[147.69,28.0894],[147.68,3.4417618],[147.67,2.0],[147.62,0.03]],[[147.76,0.063],[147.8,5.4757],[147.81,7.6829],[147.82,81.54454789],[147.83,129.6098]]]
["bitfinex","SOLUSD",1740787571914,[[147.72,246.17134257],[147.69,28.0894],[147.68,3.4417618],[147.67,2.0],[147.62,0.03]],[[147.76,0.063],[147.8,5.4757],[147.81,7.6829],[147.82,81.54454789],[147.83,127.6098]]]
["bitfinex","SOLUSD",1740787572133,[[147.72,246.17134257],[147.69,28.0894],[147.68,3.4417618],[147.67,2.0],[147.62,0.03]],[[147.8,4.5387],[147.81,7.6829],[147.82,81.54454789],[147.83,127.6098],[147.84,26.76964886]]]
["bitfinex","SOLUSD",1740787572634,[[147.72,246.17134257],[147.69,28.0894],[147.68,3.4417618],[147.67,2.0],[147.62,0.03]],[[147.8,4.5387],[147.81,7.6829],[147.82,81.54454789],[147.83,129.6098],[147.84,24.76964886]]]
["bitfinex","SOLUSD",1740787572825,[[147.72,240.75594257],[147.71,5.4159],[147.69,28.0894],[147.68,3.4417618],[147.67,2.0]],[[147.8,4.5387],[147.81,21.2139],[147.82,81.54454789],[147.83,2.0],[147.84,24.76964886]]]
["bitfinex","SOLUSD",1740787573430,[[147.69,28.0894],[147.67,2.0]],[[147.8,4.5387],[147.81,21.2139],[147.82,81.54454789],[147.83,2.0],[147.84,24.76964886]]]
["bitfinex","SOLUSD",1740787573431,[[147.69,79.4119875],[147.67,144.12],[147.66,0.03],[147.65,6.515],[147.64,3.5624]],[[147.79,82.7],[147.8,20.0704],[147.81,26.33254886],[147.84,24.76964886],[147.85,27.1188]]]
["bitfinex","SOLUSD",1740787573645,[[147.69,79.4119875],[147.67,144.12],[147.66,0.03],[147.65,6.515],[147.64,1.5624]],[[147.78,99.34964886],[147.79,2.0],[147.8,20.0704],[147.81,7.6829],[147.84,6.12]]]
["bitfinex","SOLUSD",1740787574328,[[147.69,79.4119875],[147.67,147.50684156],[147.66,0.03],[147.65,6.515],[147.64,3.5624]],[[147.78,99.34964886],[147.79,2.0],[147.8,20.0704],[147.81,7.6829],[147.84,6.12]]]
["bitfinex","SOLUSD",1740787574529,[[147.69,79.4119875],[147.67,147.50684156],[147.66,5.4477],[147.65,6.515],[147.64,3.5624]],[[147.77,18.9483],[147.78,99.34964886],[147.79,2.0],[147.8,29.0635],[147.81,7.6829]]]
["bitfinex","SOLUSD",1740787575114,[[147.69,79.4119875],[147.67,147.50684156],[147.66,0.03],[147.65,6.515],[147.64,1.5624]],[[147.77,18.9483],[147.78,99.34964886],[147.79,4.0],[147.8,27.0635],[147.81,7.6829]]]
["bitfinex","SOLUSD",1740787575311,[[147.69,79.4119875],[147.67,144.12],[147.66,0.03],[147.65,5.418],[147.64,1.5624]],[[147.76,7.9814],[147.77,18.9483],[147.78,99.34964886],[147.79,10.12],[147.8,27.0635]]]
["bitfinex","SOLUSD",1740787575532,[[147.69,79.4119875],[147.67,144.12],[147.66,5.4476],[147.64,3.5624],[147.62,20.42]],[[147.76,88.6814],[147.77,18.9483],[147.78,18.64964886],[147.79,6.12],[147.8,29.0635]]]
["bitfinex","SOLUSD",1740787575733,[[147.69,79.4119875],[147.67,149.5374],[147.66,0.03],[147.64,3.5624],[147.62,20.42]],[[147.76,88.6814],[147.77,18.9483],[147.78,18.64964886],[147.79,6.12],[147.8,29.0635]]]
["bitfinex","SOLUSD",1740787576135,[[147.69,79.4119875],[147.67,149.5374],[147.66,0.03],[147.64,3.5624],[147.62,20.42]],[[147.76,88.6814],[147.77,18.9483],[147.79,6.12],[147.8,29.0635],[147.86,10.53382427]]]
["bitfinex","SOLUSD",1740787576319,[[147.69,84.8285875],[147.67,146.12],[147.66,22.0327729],[147.65,13.5454],[147.64,3.5624]],[[147.76,80.7],[147.77,5.4138],[147.79,6.12],[147.8,19.9434],[147.84,2.0]]]
["bitfinex","SOLUSD",1740787576520,[[147.69,222.8285875],[147.68,9.93628799],[147.67,8.12],[147.66,22.0327729],[147.64,1.5624]],[[147.79,5.413],[147.8,21.5139],[147.83,8.12],[147.84,80.7],[147.85,29.1188]]]
["bitfinex","SOLUSD",1740787576713,[[147.72,20.0],[147.69,222.8285875],[147.68,8.515],[147.67,8.12],[147.66,22.0327729]],[[147.79,5.413],[147.8,7.9814],[147.83,24.76964886],[147.84,82.7],[147.85,29.96334789]]]
["bitfinex","SOLUSD",1740787576943,[[147.73,6.12],[147.72,99.4119875],[147.69,143.4166],[147.68,8.515],[147.67,15.5435]],[[147.8,13.3942],[147.83,38.29944886],[147.84,82.7],[147.85,29.96334789],[147.98,125.40124276]]]
["bitfinex","SOLUSD",1740787577145,[[147.73,6.12],[147.72,99.4119875],[147.69,145.4166],[147.68,6.515],[147.67,15.5435]],[[147.8,13.3942],[147.83,38.29944886],[147.84,82.7],[147.85,29.96334789],[147.98,125.40124276]]]
["bitfinex","SOLUSD",1740787577848,[[147.73,85.5319875],[147.72,20.0],[147.7,5.3544824],[147.69,182.45624886],[147.68,6.515]],[[147.8,7.9814],[147.83,6.12],[147.84,80.7],[147.85,0.90754789],[147.86,12.53382427]]]
["bitfinex","SOLUSD",1740787578050,[[147.73,85.5319875],[147.72,21.42084976],[147.71,3.5806],[147.7,5.3544824],[147.69,175.60804886]],[[147.82,5.412],[147.84,88.6814],[147.85,14.43474789],[147.86,10.53382427],[147.88,166.19704855]]]
["bitfinex","SOLUSD",1740787578224,[[147.73,223.5319875],[147.72,21.42084976],[147.71,3.5806],[147.7,5.3544824],[147.69,57.99804886]],[[147.82,5.412],[147.84,88.6814],[147.85,14.43474789],[147.86,31.18347313],[147.88,170.31704855]]]
["bitfinex","SOLUSD",1740787578425,[[147.73,223.5319875],[147.72,20.0],[147.71,3.5806],[147.7,5.3544824],[147.69,57.99804886]],[[147.83,5.4117],[147.84,88.6814],[147.85,14.43474789],[147.86,20.64964886],[147.88,149.2494]]]
["bitfinex","SOLUSD",1740787578615,[[147.73,223.5319875],[147.72,20.0],[147.71,3.5806],[147.7,5.3544824],[147.69,39.03964886]],[[147.83,5.4117],[147.84,88.6814],[147.85,14.43474789],[147.86,20.64964886],[147.88,143.1294]]]
["bitfinex","SOLUSD",1740787578826,[[147.74,5.4149],[147.73,223.5319875],[147.72,20.0],[147.71,17.1198],[147.7,3.3544824]],[[147.83,5.4117],[147.84,88.6814],[147.85,14.43474789],[147.86,20.64964886],[147.87,2.0]]]
["bitfinex","SOLUSD",1740787579139,[[147.74,5.4149],[147.73,223.5319875],[147.72,22.0],[147.71,15.1198],[147.7,5.3544824]],[[147.84,94.0927],[147.85,0.90754789],[147.86,18.64964886],[147.88,131.6051],[147.97,117.66462558]]]
["bitfinex","SOLUSD",1740787579344,[[147.77,20.0],[147.74,224.24766244],[147.73,8.12],[147.72,40.64964886],[147.71,1.5806]],[[147.84,7.9814],[147.85,0.063],[147.87,80.7],[147.88,127.6051],[147.9,14.53382427]]]
["bitfinex","SOLUSD",1740787579533,[[147.78,6.12],[147.77,99.4119875],[147.74,145.4149],[147.72,20.64964886],[147.71,1.5806]],[[147.84,7.9814],[147.85,0.063],[147.87,86.1104],[147.88,114.08],[147.89,6.12]]]
["bitfinex","SOLUSD",1740787579846,[[147.78,6.12],[147.77,99.4119875],[147.74,158.9521],[147.72,20.64964886],[147.71,1.5806]],[[147.85,0.063],[147.87,92.5213],[147.88,115.6505],[147.89,6.12],[147.91,26.11912427]]]
["bitfinex","SOLUSD",1740787580030,[[147.78,6.12],[147.77,99.4119875],[147.75,3.41897257],[147.74,158.9521],[147.72,20.64964886]],[[147.85,0.063],[147.87,92.5213],[147.88,115.6505],[147.89,24.76964886],[147.91,26.11912427]]]
["bitfinex","SOLUSD",1740787580348,[[147.78,85.5319875],[147.77,158.0],[147.75,3.41897257],[147.74,20.9521],[147.72,20.64964886]],[[147.85,0.063],[147.87,92.5213],[147.88,115.6505],[147.89,24.76964886],[147.91,26.11912427]]]
["bitfinex","SOLUSD",1740787580534,[[147.78,85.5319875],[147.77,158.0],[147.75,5.41897257],[147.74,20.9521],[147.72,18.64964886]],[[147.85,0.063],[147.87,87.1109],[147.88,115.6505],[147.89,18.64964886],[147.91,24.11912427]]]
["bitfinex","SOLUSD",1740787580739,[[147.79,5.413],[147.78,85.5319875],[147.77,158.0],[147.76,20.0498],[147.75,5.41897257]],[[147.85,0.063],[147.87,87.1109],[147.88,115.6505],[147.89,18.64964886],[147.91,28.11912427]]]
["bitfinex","SOLUSD",1740787581044,[[147.78,85.5319875],[147.77,158.0],[147.76,6.515],[147.75,3.41897257],[147.73,13.5377]],[[147.85,0.063],[147.87,87.1109],[147.88,115.6505],[147.89,18.64964886],[147.91,28.11912427]]]
["bitfinex","SOLUSD",1740787581045,[[147.78,85.5319875],[147.77,158.0],[147.76,6.515],[147.75,3.41897257],[147.73,13.5377]],[[147.85,0.063],[147.87,92.521],[147.88,115.6505],[147.89,34.17354886],[147.9,2.0]]]
["bitfinex","SOLUSD",1740787581257,[[147.78,85.5319875],[147.77,163.4137],[147.76,6.515],[147.75,3.41897257],[147.73,13.5377]],[[147.85,0.063],[147.87,92.521],[147.88,115.6505],[147.89,34.17354886],[147.9,2.0]]]
["bitfinex","SOLUSD",1740787581445,[[147.78,90.9453875],[147.77,158.0],[147.76,6.515],[147.75,3.41897257],[147.6,33.28248163]],[[147.85,0.063],[147.87,92.521],[147.88,115.6505],[147.89,32.17354886],[147.9,2.0]]]
["bitfinex","SOLUSD",1740787581617,[[147.78,228.9453875],[147.77,20.0],[147.76,8.515],[147.75,22.06862143],[147.72,5.38584425]],[[147.85,0.063],[147.87,87.1109],[147.88,115.6505],[147.92,42.1740815],[190.61,10.35856375]]]
["bitfinex","SOLUSD",1740787581822,[[147.78,228.9453875],[147.77,20.0],[147.76,8.515],[147.75,22.06862143],[147.72,5.38584425]],[[147.85,0.063],[147.87,87.1109],[147.88,115.6505],[147.9,2.0],[147.91,11.44137216]]]
["bitfinex","SOLUSD",1740787582017,[[147.78,228.9453875],[147.77,33.5344],[147.76,6.515],[147.75,24.06862143],[147.73,2.0]],[[147.85,0.063],[147.87,92.5211],[147.88,115.6505],[147.9,15.5227],[147.91,19.55719675]]]
["bitfinex","SOLUSD",1740787582258,[[147.78,228.9453875],[147.77,33.5344],[147.76,8.515],[147.75,22.06862143],[147.73,2.0]],[[147.85,0.063],[147.87,92.5211],[147.88,115.6505],[147.9,15.5227],[147.91,19.55719675]]]
["bitfinex","SOLUSD",1740787582457,[[147.78,228.9453875],[147.77,33.5344],[147.76,8.515],[147.75,22.06862143],[147.73,2.0]],[[147.85,0.063],[147.87,92.5211],[147.88,115.6505],[147.9,13.5227],[147.91,21.55719675]]]
["bitfinex","SOLUSD",1740787582629,[[147.78,242.4789875],[147.77,22.0],[147.76,6.515],[147.75,24.06862143],[147.74,27.0744]],[[147.85,0.063],[147.87,80.7],[147.88,115.6505],[147.89,5.4094],[147.91,26.00299675]]]
["bitfinex","SOLUSD",1740787582957,[[147.78,242.4789875],[147.77,22.0],[147.76,6.515],[147.75,24.06862143],[147.74,27.0744]],[[147.85,0.063],[147.87,80.7],[147.88,1.5705],[147.89,5.4094],[147.91,26.00299675]]]
["bitfinex","SOLUSD",1740787583140,[[147.78,242.4789875],[147.77,22.0],[147.76,6.515],[147.75,24.06862143],[147.74,27.0744]],[[147.84,0.063],[147.85,0.063],[147.87,80.7],[147.88,6.9803],[147.91,28.00299675]]]
["bitfinex","SOLUSD",1740787583346,[[147.78,242.4789875],[147.77,22.0],[147.76,6.515],[147.75,24.06862143],[147.74,27.0744]],[[147.84,0.063],[147.85,0.063],[147.87,80.7],[147.88,6.9803],[147.91,26.00299675]]]
["bitfinex","SOLUSD",1740787583545,[[147.81,20.0],[147.78,242.4789875],[147.77,2.0],[147.76,8.515],[147.75,22.06862143]],[[147.84,0.063],[147.85,0.063],[147.87,80.7],[147.88,1.5705],[147.89,5.4096]]]
["bitfinex","SOLUSD",1740787583756,[[147.81,79.4119875],[147.78,163.067],[147.77,2.0],[147.76,6.515],[147.75,24.06862143]],[[147.84,0.063],[147.85,0.063],[147.88,6.9805],[147.9,80.7],[147.91,39.52479675]]]
["bitfinex","SOLUSD",1740787584357,[[147.81,79.4119875],[147.78,163.067],[147.77,2.0],[147.76,6.515],[147.75,20.64964886]],[[147.84,0.063],[147.85,0.063],[147.88,6.9805],[147.9,80.7],[147.91,39.52479675]]]
["bitfinex","SOLUSD",1740787584657,[[147.81,79.4119875],[147.78,163.067],[147.77,2.0],[147.76,8.515],[147.75,18.64964886]],[[147.84,0.063],[147.85,0.063],[147.88,6.9805],[147.9,80.7],[147.91,39.52479675]]]
["bitfinex","SOLUSD",1740787584875,[[147.81,79.4119875],[147.8,3.39416579],[147.78,157.6536],[147.77,2.0],[147.76,8.515]],[[147.84,0.063],[147.85,0.063],[147.88,6.9805],[147.9,80.7],[147.91,39.52479675]]]
["bitfinex","SOLUSD",1740787585033,[[147.81,79.4119875],[147.8,3.39416579],[147.79,2.93374657],[147.78,159.6536],[147.76,8.515]],[[147.84,0.063],[147.85,0.063],[147.9,80.7],[147.91,20.0306],[147.92,1.5422]]]
["bitfinex","SOLUSD",1740787585233,[[147.81,84.8241875],[147.8,3.39416579],[147.79,2.93374657],[147.78,159.6536],[147.76,8.515]],[[147.84,0.063],[147.85,0.063],[147.89,5.4094],[147.9,80.7],[147.91,20.0306]]]
["bitfinex","SOLUSD",1740787585537,[[147.81,84.8241875],[147.8,3.39416579],[147.79,2.93374657],[147.78,159.6536],[147.76,8.515]],[[147.84,0.063],[147.85,0.063],[147.9,80.7],[147.91,20.0306],[147.94,10.12]]]
["bitfinex","SOLUSD",1740787585737,[[147.81,84.8241875],[147.8,141.39416579],[147.79,1.5135],[147.78,21.6536],[147.76,8.515]],[[147.84,0.063],[147.85,0.063],[147.88,5.4099],[147.91,20.0306],[147.93,82.7]]]
["bitfinex","SOLUSD",1740787585938,[[147.81,79.4119875],[147.8,146.80666579],[147.79,1.5135],[147.78,21.6536],[147.76,8.515]],[[147.84,0.063],[147.85,0.063],[147.88,5.4099],[147.91,20.0306],[147.93,82.7]]]
["bitfinex","SOLUSD",1740787586960,[[147.81,79.4119875],[147.8,146.80666579],[147.79,1.5135],[147.78,21.6536],[147.76,8.515]],[[147.84,0.063],[147.85,0.063],[147.91,20.0306],[147.93,82.7],[190.61,10.35856375]]]
["bitfinex","SOLUSD",1740787587171,[[147.81,84.8241875],[147.8,141.39416579],[147.79,1.5135],[147.78,21.6536],[147.76,8.515]],[[147.84,0.063],[147.85,0.063],[147.9,5.409],[147.91,20.0306],[147.93,80.7]]]
["bitfinex","SOLUSD",1740787587965,[[147.83,20.0],[147.81,84.8241875],[147.8,141.39416579],[147.79,1.5135],[147.78,21.6536]],[[147.84,0.063],[147.85,0.063],[147.9,5.409],[147.91,20.0306],[147.93,80.7]]]
["bitfinex","SOLUSD",1740787588264,[[147.83,26.12],[147.82,5.4118],[147.81,79.4119875],[147.8,141.39416579],[147.79,1.5135]],[[147.84,0.063],[147.85,0.063],[147.9,5.409],[147.91,20.0306],[147.93,80.7]]]
["bitfinex","SOLUSD",1740787588839,[[147.83,26.12],[147.81,84.8241875],[147.8,141.39416579],[147.79,1.5135],[119.0,14.5]],[[147.84,0.063],[147.85,0.063],[147.9,18.9316],[147.91,6.5088],[147.93,80.7]]]
["bitfinex","SOLUSD",1740787589363,[[147.83,26.12],[147.81,84.8241875],[147.8,141.39416579],[147.79,1.5135],[147.77,20.39]],[[147.84,0.063],[147.85,0.063],[147.9,18.9316],[147.91,6.5088],[147.93,80.7]]]
["bitfinex","SOLUSD",1740787589544,[[147.83,26.12],[147.81,79.4119875],[147.8,146.80676579],[147.79,1.5135],[147.77,20.39]],[[147.84,0.063],[147.85,0.063],[147.9,18.9316],[147.91,6.5088],[147.93,80.7]]]
["bitfinex","SOLUSD",1740787589741,[[147.81,79.4119875],[147.78,138.0],[147.76,11.929],[147.75,20.64964886],[147.73,2.0]],[[147.84,0.063],[147.85,0.063],[147.89,99.34964886],[147.9,18.9316],[147.91,25.15844886]]]
["bitfinex","SOLUSD",1740787589941,[[147.81,79.4119875],[147.8,6.12],[147.78,138.0],[147.76,6.515],[147.75,22.15404886]],[[147.84,0.063],[147.85,0.063],[147.89,99.34964886],[147.9,20.9316],[147.91,8.5088]]]
["bitfinex","SOLUSD",1740787590262,[[147.81,84.8241875],[147.8,6.12],[147.79,3.420534],[147.78,159.99427264],[147.77,2.0]],[[147.84,0.063],[147.85,0.063],[147.89,5.4095],[147.91,6.5088],[147.92,82.2422]]]
["bitfinex","SOLUSD",1740787590466,[[147.83,20.0],[147.81,84.8241875],[147.8,6.12],[147.79,3.420534],[147.78,159.99427264]],[[147.84,0.063],[147.85,0.063],[147.91,6.5088],[147.92,82.2422],[147.94,6.12]]]
["bitfinex","SOLUSD",1740787590645,[[147.83,20.0],[147.81,99.77502783],[147.8,8.12],[147.79,20.39],[147.78,161.99427264]],[[147.84,0.063],[147.85,0.063],[147.9,5.4091],[147.91,6.5088],[147.92,82.2422]]]
["bitfinex","SOLUSD",1740787590847,[[147.83,237.4119875],[147.81,20.36304033],[147.8,8.12],[147.79,20.39],[147.78,23.99427264]],[[147.84,0.063],[147.85,0.063],[147.9,5.4091],[147.91,6.5088],[147.92,82.2422]]]
["bitfinex","SOLUSD",1740787591063,[[147.83,237.4119875],[147.82,2.0],[147.81,37.59264886],[147.8,6.12],[147.79,22.39]],[[147.84,0.063],[147.85,0.063],[147.91,0.063],[147.92,6.9506],[147.94,94.2195]]]
["bitfinex","SOLUSD",1740787591371,[[147.83,265.78533636],[147.81,20.943],[147.8,6.12],[147.79,20.39],[147.78,3.34462378]],[[147.84,0.063],[147.85,0.063],[147.91,0.063],[147.93,5.4081],[147.94,80.7]]]
["bitfinex","SOLUSD",1740787591534,[[147.84,20.64964886],[147.83,284.17533636],[147.82,2.0],[147.81,18.943],[147.8,6.12]],[[147.85,0.063],[147.91,0.063],[147.95,5.4703],[147.98,80.763],[147.99,6.183]]]
["bitfinex","SOLUSD",1740787591741,[[147.87,22.0],[147.84,259.87112604],[147.83,7.7237],[147.81,18.943],[147.8,6.12]],[[147.91,0.063],[147.95,0.063],[147.98,80.763],[147.99,0.063],[148.0,23.277]]]
["bitfinex","SOLUSD",1740787591939,[[147.9,20.0],[147.88,29.92929609],[147.87,256.06163636],[147.85,2.0],[147.84,18.64964886]],[[147.91,0.063],[147.95,0.063],[147.98,5.4691],[147.99,0.063],[148.0,7.7627]]]
["bitfinex","SOLUSD",1740787592170,[[147.9,242.8209875],[147.88,29.92929609],[147.87,18.64964886],[147.86,13.5258],[147.85,2.0]],[[147.91,0.063],[147.95,0.063],[147.98,0.063],[147.99,5.4687],[148.0,7.7627]]]
["bitfinex","SOLUSD",1740787592344,[[147.9,237.4119875],[147.88,6.12],[147.87,18.64964886],[147.86,35.9158],[147.85,2.0]],[[147.91,0.063],[147.95,0.063],[147.98,0.063],[147.99,5.4687],[148.0,7.7627]]]
["bitfinex","SOLUSD",1740787592665,[[147.9,237.4119875],[147.88,11.5294],[147.87,18.64964886],[147.86,35.9158],[147.84,2.0]],[[147.91,0.063],[147.95,0.063],[147.98,0.063],[147.99,18.9831],[148.0,9.7627]]]
["bitfinex","SOLUSD",1740787592838,[[147.9,237.4119875],[147.88,6.12],[147.87,20.64964886],[147.86,33.9158],[147.85,2.0]],[[147.91,0.063],[147.95,0.063],[147.98,0.063],[147.99,18.9831],[148.0,7.7627]]]
["bitfinex","SOLUSD",1740787593041,[[147.9,242.8209875],[147.89,5.39301487],[147.88,6.12],[147.87,18.64964886],[147.86,35.9158]],[[147.91,0.063],[147.95,0.063],[147.98,0.063],[147.99,5.4687],[148.0,7.7627]]]
["bitfinex","SOLUSD",1740787593258,[[147.9,242.8209875],[147.89,5.39301487],[147.88,6.12],[147.87,20.64964886],[147.86,33.9158]],[[147.91,0.063],[147.95,0.063],[147.98,0.063],[147.99,5.4687],[148.0,7.7627]]]
["bitfinex","SOLUSD",1740787593636,[[147.9,263.47063636],[147.89,3.39301487],[147.88,6.12],[147.87,20.64964886],[147.86,33.9158]],[[147.91,0.063],[147.95,0.063],[147.98,0.063],[147.99,0.063],[148.0,7.7627]]]
["bitfinex","SOLUSD",1740787593863,[[147.9,263.47063636],[147.89,3.39301487],[147.88,8.12],[147.86,33.9158],[147.85,27.054]],[[147.91,0.063],[147.95,0.063],[147.98,0.063],[147.99,0.063],[148.0,13.1681]]]
["bitfinex","SOLUSD",1740787595661,[[147.9,263.47063636],[147.89,3.39301487],[147.88,8.12],[147.85,27.054]],[[147.91,0.063],[147.95,0.063],[147.98,0.063],[147.99,0.063],[148.0,13.1681]]]
["bitfinex","SOLUSD",1740787595662,[[147.94,20.0],[147.91,20.64964886],[147.9,243.2109875],[147.89,5.39301487],[147.88,19.6442]],[[147.95,0.063],[147.98,0.063],[147.99,0.063],[148.0,13.1681],[148.04,5.60768382]]]
["bitfinex","SOLUSD",1740787595856,[[147.94,243.5319875],[147.92,8.2193],[147.91,23.57299136],[147.9,39.3216],[147.89,3.39301487]],[[147.95,0.063],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.02,5.4679]]]
["bitfinex","SOLUSD",1740787596062,[[147.94,243.5319875],[147.92,10.2193],[147.91,20.15404886],[147.9,39.3216],[147.89,3.39301487]],[[147.95,0.063],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.02,5.4679]]]
["bitfinex","SOLUSD",1740787596765,[[147.94,243.5319875],[147.92,8.2193],[147.91,20.15404886],[147.9,41.3216],[147.89,3.39301487]],[[147.95,0.063],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,5.4051]]]
["bitfinex","SOLUSD",1740787596941,[[147.94,243.5319875],[147.92,8.2193],[147.91,22.15404886],[147.9,39.3216],[147.89,3.39301487]],[[147.95,0.063],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,5.4051]]]
["bitfinex","SOLUSD",1740787597142,[[147.94,243.5319875],[147.92,8.2193],[147.91,20.15404886],[147.9,41.3216],[147.89,3.39301487]],[[147.95,0.063],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.01,5.4051]]]
["bitfinex","SOLUSD",1740787597436,[[147.94,243.5319875],[147.92,8.2193],[147.91,22.15404886],[147.9,33.9126],[147.89,3.39301487]],[[147.95,0.063],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.08,10.53382427]]]
["bitfinex","SOLUSD",1740787597642,[[147.94,248.9394875],[147.92,8.2193],[147.91,22.15404886],[147.9,33.9126],[147.89,3.39301487]],[[147.95,0.063],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.04,5.4039]]]
["bitfinex","SOLUSD",1740787598068,[[147.94,267.58913636],[147.93,3.35975262],[147.92,8.2193],[147.91,22.15404886],[147.9,33.9126]],[[147.95,0.063],[147.98,0.063],[147.99,0.063],[148.0,0.063],[148.04,5.4039]]]
["bitfinex","SOLUSD",1740787598266,[[147.99,20.0],[147.97,18.64964886],[147.96,2.0],[147.94,264.8483875],[147.93,3.35975262]],[[148.0,0.063],[148.08,80.7],[148.09,7.7627],[148.11,0.063],[148.13,2.063]]]
["bitfinex","SOLUSD",1740787598443,[[147.99,243.5319875],[147.98,1.41833411],[147.97,20.64964886],[147.95,2.0],[147.94,39.3164]],[[148.0,0.063],[148.08,5.4025],[148.09,7.7627],[148.11,80.763],[148.13,4.063]]]
["bitfinex","SOLUSD",1740787598743,[[147.99,243.5319875],[147.97,20.64964886],[147.95,2.0],[147.94,39.3164],[119.67,0.09743506]],[[148.0,0.063],[148.08,5.4025],[148.09,7.7627],[148.11,94.2671],[148.13,4.063]]]
["bitfinex","SOLUSD",1740787598944,[[147.99,243.5319875],[147.97,20.64964886],[147.95,2.0],[147.94,39.3164],[119.67,0.09743506]],[[148.0,0.063],[148.08,5.4025],[148.09,7.7627],[148.11,94.2671],[148.13,2.063]]]
["bitfinex","SOLUSD",1740787599145,[[147.99,243.5319875],[147.97,20.64964886],[147.96,2.0],[147.94,39.3164],[147.42,55.39076409]],[[148.0,0.063],[148.08,5.4025],[148.09,7.7627],[148.11,94.2671],[148.13,2.063]]]
["bitfinex","SOLUSD",1740787599352,[[147.99,243.5319875],[147.97,20.64964886],[147.96,2.0],[147.94,39.3164],[147.93,30.39925262]],[[148.0,0.063],[148.08,5.4025],[148.09,7.7627],[148.11,94.2671],[148.13,2.063]]]
["bitfinex","SOLUSD",1740787599556,[[147.99,248.9376875],[147.97,20.64964886],[147.96,15.5168],[147.94,20.39],[147.93,30.39925262]],[[148.0,0.063],[148.08,5.4025],[148.09,7.7627],[148.11,94.2671],[148.13,2.063]]]
["bitfinex","SOLUSD",1740787599758,[[147.99,248.9376875],[147.97,20.64964886],[147.96,15.5168],[147.94,20.39],[147.93,30.39925262]],[[148.0,0.063],[148.08,5.4025],[148.09,7.7627],[148.11,94.2671],[148.12,2.0]]]
["bitfinex","SOLUSD",1740787600161,[[147.99,248.9376875],[147.97,20.64964886],[147.96,13.5168],[147.95,2.0],[147.94,20.39]],[[148.0,0.063],[148.08,5.4025],[148.09,7.7627],[148.11,94.2671],[148.12,2.0]]]
["bitfinex","SOLUSD",1740787601162,[[147.99,267.58733636],[147.98,5.4035694],[147.97,18.64964886],[147.96,13.5168],[147.95,2.0]],[[148.0,0.063],[148.09,13.1648],[148.1,0.063],[148.11,94.2671],[148.15,7.38020677]]]
["bitfinex","SOLUSD",1740787601340,[[147.99,267.58733636],[147.98,5.4035694],[147.96,15.5168],[147.87,33.5605311],[147.69,54.1945]],[[148.0,0.063],[148.09,13.1648],[148.1,0.063],[148.11,80.763],[148.14,127.4813]]]
["bitfinex","SOLUSD",1740787601540,[[147.99,269.13163636],[147.98,5.4035694],[147.97,2.0],[147.96,13.5168],[147.92,5.53009926]],[[148.0,0.063],[148.09,5.4651],[148.1,0.063],[148.11,80.763],[148.14,127.4813]]]
["bitfinex","SOLUSD",1740787601758,[[147.99,277.62573636],[147.98,3.4035694],[147.97,2.0],[147.96,13.5168],[147.92,5.53009926]],[[148.0,0.063],[148.09,0.063],[148.1,5.4648],[148.11,0.063],[148.12,8.0306]]]
["bitfinex","SOLUSD",1740787602070,[[147.99,277.62573636],[147.98,5.4035694],[147.96,13.5168],[147.92,5.53009926],[119.57,0.91568625]],[[148.0,0.063],[148.09,0.063],[148.1,5.4648],[148.11,0.063],[148.12,8.0306]]]
["bitfinex","SOLUSD",1740787602580,[[147.99,217.4119875],[147.98,5.4061],[147.94,10.0384],[147.93,35.9091],[147.92,5.53009926]],[[148.0,0.063],[148.08,18.64964886],[148.09,5.4651],[148.1,2.063],[148.11,82.763]]]
["bitfinex","SOLUSD",1740787602751,[[147.99,217.4119875],[147.98,5.4061],[147.97,9.519503],[147.95,2.0],[147.94,10.0384]],[[148.0,0.063],[148.08,18.64964886],[148.09,7.4651],[148.1,0.063],[148.11,82.763]]]
["bitfinex","SOLUSD",1740787603076,[[147.99,217.4119875],[147.98,5.4061],[147.97,9.519503],[147.95,32.16754886],[147.94,10.0384]],[[148.0,0.063],[148.09,20.9704],[148.1,0.063],[148.11,82.763],[148.28,20.063]]]
["bitfinex","SOLUSD",1740787603272,[[147.99,217.4119875],[147.98,5.4061],[147.97,9.519503],[147.95,34.16754886],[147.94,10.0384]],[[148.0,0.063],[148.09,20.9704],[148.1,0.063],[148.11,82.763],[148.28,20.063]]]
["bitfinex","SOLUSD",1740787603562,[[147.99,217.4119875],[147.97,9.519503],[147.95,34.16754886],[147.94,8.0384],[147.93,2.0]],[[148.0,0.063],[148.09,18.9704],[148.1,2.063],[148.11,80.763],[148.13,29.0663]]]
["bitfinex","SOLUSD",1740787603748,[[147.99,222.8176875],[147.97,9.519503],[147.96,2.0],[147.95,34.16754886],[147.94,28.4284]],[[148.0,0.063],[148.09,18.9704],[148.1,0.063],[148.11,82.763],[148.13,29.0663]]]
["bitfinex","SOLUSD",1740787604152,[[147.99,222.8176875],[147.97,11.519503],[147.95,34.16754886],[147.94,28.4284],[147.9,118.3679362]],[[148.0,0.063],[148.09,18.9704],[148.1,0.063],[148.11,82.763],[148.13,27.0663]]]
["bitfinex","SOLUSD",1740787604355,[[147.99,222.8176875],[147.97,11.519503],[147.95,34.16754886],[147.94,28.4284],[147.9,118.3679362]],[[148.0,0.063],[148.09,18.9704],[148.1,2.063],[148.11,80.763],[148.13,29.0663]]]
["bitfinex","SOLUSD",1740787604555,[[147.99,222.8176875],[147.97,11.519503],[147.95,34.16754886],[147.94,28.4284],[147.9,118.3679362]],[[148.0,0.063],[148.09,18.9704],[148.1,2.063],[148.11,80.763],[148.13,27.0663]]]
["bitfinex","SOLUSD",1740787604767,[[147.99,243.46733636],[147.97,9.519503],[147.95,15.5179],[147.94,28.4284],[147.9,118.3679362]],[[148.0,0.063],[148.09,5.4651],[148.1,0.063],[148.11,80.763],[148.12,29.6538]]]
["bitfinex","SOLUSD",1740787604962,[[147.99,243.46733636],[147.97,9.519503],[147.96,2.0],[147.95,15.5179],[147.94,28.4284]],[[148.0,0.063],[148.09,5.4651],[148.1,0.063],[148.11,80.763],[148.12,29.6538]]]
["bitfinex","SOLUSD",1740787604963,[[147.99,243.46733636],[147.97,9.519503],[147.96,2.0],[147.95,13.5179],[147.94,28.4284]],[[148.0,0.0001],[148.09,0.063],[148.1,5.4648],[148.11,0.063],[148.12,8.0306]]]
["bitfinex","SOLUSD",1740787605165,[[147.99,243.46733636],[147.98,2.0],[147.97,9.519503],[147.95,13.5179],[147.94,28.4284]],[[148.0,0.0001],[148.09,0.063],[148.1,5.4648],[148.11,0.063],[148.12,8.0306]]]
["bitfinex","SOLUSD",1740787605765,[[147.99,243.46733636],[147.98,2.0],[147.97,9.519503],[147.95,13.5179],[147.94,28.4284]],[[148.0,0.0001],[148.09,0.063],[148.1,0.063],[148.11,0.063],[148.12,8.0306]]]
["bitfinex","SOLUSD",1740787605957,[[147.99,243.46733636],[147.98,2.0],[147.97,9.519503],[147.95,13.5179],[147.94,28.4284]],[[148.0,0.0001],[148.09,0.063],[148.1,0.063],[148.11,5.4643],[148.12,8.0306]]]
["bitfinex","SOLUSD",1740787607387,[[147.99,243.46733636],[147.98,2.0],[147.97,9.519503],[147.94,28.4284],[118.85,0.5]],[[148.0,0.0001],[148.09,0.063],[148.1,0.063],[148.11,5.4643],[148.12,8.0306]]]
["bitfinex","SOLUSD",1740787607573,[[148.01,20.0],[148.0,18.64964886],[147.99,243.46733636],[147.98,2.0],[147.97,36.551903]],[[148.09,0.063],[148.1,0.063],[148.11,5.4643],[148.12,8.0306],[148.15,6.12]]]
["bitfinex","SOLUSD",1740787607876,[[148.07,18.64964886],[148.06,2.0],[148.05,5.4035],[148.04,22.39],[148.02,9.08489627]],[[148.09,0.063],[148.1,0.063],[148.11,0.063],[148.13,0.063],[148.17,7.7882]]]
["bitfinex","SOLUSD",1740787608046,[[148.08,44.76964886],[148.07,218.82947155],[148.06,2.0],[148.05,20.9124],[148.03,3.40808264]],[[148.09,0.063],[148.1,0.063],[148.11,0.063],[148.13,0.063],[148.17,7.7882]]]
["bitfinex","SOLUSD",1740787608248,[[148.08,44.76964886],[148.07,217.4119875],[148.06,2.0],[148.05,20.9124],[148.03,3.40808264]],[[148.09,0.063],[148.1,0.063],[148.11,0.063],[148.13,0.063],[148.17,7.7882]]]
["bitfinex","SOLUSD",1740787608449,[[148.08,26.12],[148.07,217.4119875],[148.06,18.64964886],[148.05,18.9124],[148.04,2.0]],[[148.09,0.063],[148.1,0.063],[148.11,0.063],[148.13,0.063],[148.17,7.7882]]]
["bitfinex","SOLUSD",1740787609058,[[148.08,26.12],[148.07,217.4119875],[148.06,18.64964886],[148.05,18.9124],[148.04,4.0]],[[148.09,0.063],[148.1,0.063],[148.11,0.063],[148.13,0.063],[148.17,7.7882]]]
["bitfinex","SOLUSD",1740787609549,[[148.08,31.5224],[148.07,217.4119875],[148.06,18.64964886],[148.05,13.5089],[148.04,4.0]],[[148.09,0.063],[148.1,0.063],[148.11,0.063],[148.13,0.063],[148.17,7.7882]]]
["bitfinex","SOLUSD",1740787610972,[[148.08,31.5224],[148.07,220.74010585],[148.06,18.64964886],[148.05,13.5089],[148.04,2.0]],[[148.09,0.063],[148.1,0.063],[148.11,0.063],[148.13,0.063],[148.17,7.7882]]]
["bitfinex","SOLUSD",1740787611168,[[148.07,220.74010585],[148.05,13.5089]],[[148.09,0.063],[148.1,0.063],[148.11,0.063],[148.13,0.063],[148.17,7.7882]]]
["bitfinex","SOLUSD",1740787611169,[[148.07,79.4119875],[148.05,151.5089],[148.03,3.40808264],[148.01,8.2204],[148.0,2.0]],[[148.09,0.063],[148.1,0.063],[148.11,0.063],[148.13,0.063],[148.16,99.34964886]]]
["bitfinex","SOLUSD",1740787611475,[[148.07,79.4119875],[148.05,143.4034],[148.04,6.1],[148.02,13.511],[148.01,6.2204]],[[148.09,0.063],[148.1,0.063],[148.11,0.063],[148.13,0.063],[148.15,4.0]]]
["bitfinex","SOLUSD",1740787611769,[[148.07,79.4119875],[148.05,138.0],[148.04,6.1],[148.02,13.511],[148.0,18.64964886]],[[148.09,0.063],[148.1,0.063],[148.11,0.063],[148.13,0.063],[148.15,4.0]]]
["bitfinex","SOLUSD",1740787611969,[[148.04,6.1],[148.03,79.4119875],[148.02,138.0],[148.0,3.41177856],[147.99,13.5138]],[[148.09,0.063],[148.1,7.8512],[148.11,0.063],[148.13,84.763],[148.14,18.64964886]]]
["bitfinex","SOLUSD",1740787612153,[[148.04,6.1],[148.03,79.4119875],[148.02,138.0],[148.0,3.41177856],[147.99,13.5138]],[[148.09,0.063],[148.1,7.8512],[148.11,0.063],[148.13,82.763],[148.14,20.64964886]]]
["bitfinex","SOLUSD",1740787612472,[[148.04,6.1],[148.03,79.4119875],[148.02,138.0],[148.0,3.41177856],[147.99,13.5138]],[[148.09,0.063],[148.1,7.8512],[148.11,0.063],[148.13,84.763],[148.14,18.64964886]]]
["bitfinex","SOLUSD",1740787612772,[[148.04,6.1],[148.03,79.4119875],[148.02,138.0],[148.0,3.41177856],[147.99,13.5138]],[[148.09,0.063],[148.1,7.8512],[148.11,0.063],[148.13,82.763],[148.14,20.64964886]]]
["bitfinex","SOLUSD",1740787613150,[[148.04,6.1],[148.03,84.8161875],[148.02,138.0],[148.0,3.41177856],[147.99,13.5138]],[[148.09,0.063],[148.1,13.253],[148.11,0.063],[148.13,82.763],[148.14,34.15084886]]]
["bitfinex","SOLUSD",1740787613453,[[148.04,6.1],[148.03,79.4119875],[148.02,138.0],[148.01,5.4049],[147.99,13.5138]],[[148.09,0.063],[148.1,13.253],[148.11,18.71264886],[148.12,15.5026],[148.13,82.763]]]
["bitfinex","SOLUSD",1740787613658,[[148.04,6.1],[148.03,79.4119875],[148.02,138.0],[148.01,5.4049],[147.99,13.5138]],[[148.09,0.063],[148.1,13.253],[148.11,18.71264886],[148.12,17.5026],[148.13,80.763]]]
["bitfinex","SOLUSD",1740787614089,[[148.04,6.1],[148.03,79.4119875],[148.02,138.0],[147.99,13.5138],[147.97,8.2204]],[[148.09,0.063],[148.1,13.253],[148.11,18.71264886],[148.12,15.5026],[148.13,80.763]]]
["bitfinex","SOLUSD",1740787614257,[[148.04,6.1],[148.03,79.4119875],[148.02,138.0],[147.99,13.5138],[147.97,10.2204]],[[148.09,0.063],[148.1,13.253],[148.11,18.71264886],[148.12,15.5026],[148.13,82.763]]]
["bitfinex","SOLUSD",1740787614458,[[148.04,6.1],[148.03,84.8159875],[148.02,138.0],[147.99,13.5138],[147.97,10.2204]],[[148.09,0.063],[148.1,13.253],[148.11,18.71264886],[148.12,13.5026],[148.13,84.763]]]
["bitfinex","SOLUSD",1740787614767,[[148.04,11.5039],[148.03,79.4119875],[148.02,138.0],[148.01,13.5123],[147.99,2.0]],[[148.09,0.063],[148.1,7.8512],[148.11,5.4644],[148.13,80.763],[148.14,2.0]]]
["bitfinex","SOLUSD",1740787615265,[[148.04,11.5039],[148.03,79.4119875],[148.02,138.0],[148.01,13.5123],[147.99,2.0]],[[148.09,0.063],[148.1,7.8512],[148.11,5.4644],[148.13,80.763],[148.14,20.64964886]]]
["bitfinex","SOLUSD",1740787615574,[[148.04,6.1],[148.03,79.4119875],[148.02,138.0],[147.98,35.57859836],[147.95,31.0354]],[[148.09,0.063],[148.1,13.253],[148.11,99.41264886],[148.12,2.0],[148.13,2.063]]]
["bitfinex","SOLUSD",1740787615772,[[148.04,6.1],[148.03,79.4119875],[148.02,138.0],[148.01,5.4049],[147.98,35.57859836]],[[148.09,0.063],[148.1,13.253],[148.11,99.41264886],[148.12,2.0],[148.13,2.063]]]
["bitfinex","SOLUSD",1740787615773,[[148.04,6.1],[148.03,79.4119875],[148.02,138.0],[148.01,5.4049],[147.98,35.57859836]],[[148.09,0.063],[148.1,15.253],[148.11,112.91624886],[148.12,2.0],[148.13,0.063]]]
["bitfinex","SOLUSD",1740787616172,[[147.99,5.4057],[147.98,217.4119875],[147.95,13.5173],[147.94,1.5471],[147.93,22.39]],[[148.09,20.71264886],[148.1,28.7573],[148.11,99.41264886],[148.13,0.063],[148.14,27.0031]]]
["bitfinex","SOLUSD",1740787616365,[[147.99,79.4119875],[147.95,151.5173],[147.94,1.5471],[147.93,2.0],[147.88,27.0488]],[[148.06,20.0],[148.09,103.41264886],[148.1,26.7573],[148.11,0.063],[148.12,6.1]]]
["bitfinex","SOLUSD",1740787616576,[[147.99,79.4119875],[147.98,6.1],[147.97,5.4064],[147.95,151.5173],[147.94,1.5471]],[[148.06,18.64964886],[148.07,2.0],[148.08,82.7],[148.09,0.063],[148.1,26.7573]]]
["bitfinex","SOLUSD",1740787616759,[[147.99,79.4119875],[147.98,6.1],[147.97,5.4064],[147.95,151.5173],[147.94,1.5471]],[[148.05,20.0],[148.06,20.64964886],[148.08,82.7],[148.09,0.063],[148.1,26.7573]]]
["bitfinex","SOLUSD",1740787616963,[[147.99,79.4119875],[147.98,6.1],[147.97,5.4064],[147.95,151.5173],[147.93,18.64964886]],[[148.05,20.0],[148.06,20.64964886],[148.08,82.7],[148.09,0.063],[148.1,26.7573]]]
["bitfinex","SOLUSD",1740787617259,[[147.99,79.4119875],[147.98,6.1],[147.95,138.0],[147.94,3.37521629],[147.93,18.64964886]],[[148.04,7.7882],[148.05,20.0],[148.06,20.64964886],[148.08,82.7],[148.09,0.063]]]
["bitfinex","SOLUSD",1740787617475,[[147.99,79.4119875],[147.98,6.1],[147.96,5.4067],[147.95,138.0],[147.94,3.37521629]],[[148.04,13.1921],[148.05,35.509],[148.06,18.64964886],[148.07,2.0],[148.08,80.7]]]
["bitfinex","SOLUSD",1740787617954,[[147.99,79.4119875],[147.98,6.1],[147.96,5.4067],[147.95,138.0],[147.52,25.26552167]],[[148.04,13.1921],[148.05,35.509],[148.06,18.64964886],[148.07,2.0],[148.08,80.7]]]
["bitfinex","SOLUSD",1740787618155,[[147.99,79.4119875],[147.98,6.1],[147.96,5.4067],[147.95,138.0],[147.91,27.0424]],[[148.04,13.1921],[148.05,35.509],[148.06,18.64964886],[148.07,2.0],[148.08,80.7]]]
["bitfinex","SOLUSD",1740787618482,[[147.99,79.4419875],[147.98,6.1],[147.96,5.4067],[147.95,138.0],[147.91,47.4324]],[[148.04,13.1921],[148.05,35.509],[148.06,18.64964886],[148.07,2.0],[148.08,80.7]]]
["bitfinex","SOLUSD",1740787619201,[[147.99,79.4419875],[147.98,6.1],[147.97,5.4063],[147.95,138.0],[147.91,49.4324]],[[148.04,13.1921],[148.05,33.509],[148.06,20.71264886],[148.07,2.0],[148.08,80.7]]]
["bitfinex","SOLUSD",1740787619775,[[147.99,79.4419875],[147.98,6.1],[147.95,138.0],[147.93,21.98014079],[147.92,8.2204]],[[148.04,13.1921],[148.05,20.0],[148.06,18.71264886],[148.07,2.0],[148.08,82.7]]]
["bitfinex","SOLUSD",1740787619970,[[147.99,79.4419875],[147.98,6.1],[147.95,138.0],[147.94,13.5188],[147.93,23.98014079]],[[148.04,13.1921],[148.06,0.063],[148.08,96.2069],[148.09,2.063],[191.97,0.5]]]
["bitfinex","SOLUSD",1740787620281,[[147.99,84.8475875],[147.98,6.1],[147.96,13.5167],[147.95,138.0],[147.94,2.0]],[[148.04,7.7882],[148.06,5.4664],[148.08,94.2069],[148.09,2.063],[148.1,0.063]]]
["bitfinex","SOLUSD",1740787620482,[[147.99,84.8475875],[147.98,144.1],[147.96,13.5167],[147.94,2.0],[145.82,15.02207387]],[[148.04,7.7882],[148.06,5.4664],[148.08,94.2069],[148.09,20.71264886],[148.1,0.063]]]
["bitfinex","SOLUSD",1740787620686,[[147.99,84.8475875],[147.98,144.1],[147.96,13.5167],[147.94,2.0],[147.44,39.05937183]],[[148.04,7.7882],[148.06,5.4664],[148.08,94.2069],[148.09,20.71264886],[148.1,0.063]]]
["bitfinex","SOLUSD",1740787620876,[[147.99,222.8475875],[147.98,6.1],[147.96,20.64964886],[147.94,29.0361],[147.93,3.33049193]],[[148.06,0.063],[148.08,7.7882],[148.09,0.063],[148.1,2.063],[148.11,94.2671]]]
["bitfinex","SOLUSD",1740787621795,[[147.99,236.3619875],[147.98,6.1],[147.97,2.0],[147.96,18.64964886],[147.94,29.0361]],[[148.06,0.063],[148.08,13.1907],[148.09,0.063],[148.1,2.063],[148.11,94.2671]]]
["bitfinex","SOLUSD",1740787621999,[[147.99,236.3619875],[147.98,6.1],[147.97,2.0],[147.96,18.64964886],[147.95,2.0]],[[148.06,0.063],[148.08,7.7882],[148.09,5.4652],[148.1,0.063],[148.11,94.2671]]]
["bitfinex","SOLUSD",1740787622387,[[147.99,236.3619875],[147.98,9.41569251],[147.97,2.0],[147.96,18.64964886],[147.95,2.0]],[[148.06,0.063],[148.08,7.7882],[148.09,5.4652],[148.1,0.063],[148.11,94.2671]]]
["bitfinex","SOLUSD",1740787622987,[[148.03,25.4043],[148.01,13.5124],[148.0,20.06794108],[147.99,239.8319875],[147.98,36.44619251]],[[148.06,0.063],[148.08,7.7882],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787623176,[[148.03,110.9162875],[148.01,151.5124],[148.0,20.06794108],[147.99,20.42],[147.98,34.01189251]],[[148.06,0.063],[148.08,7.7882],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787623373,[[148.03,110.9162875],[148.01,151.5124],[148.0,18.64964886],[147.99,20.42],[147.98,34.01189251]],[[148.06,0.063],[148.08,7.7882],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787623679,[[148.03,6.1],[148.01,217.4119875],[147.99,0.03],[147.98,13.5145],[147.95,20.39]],[[148.06,0.063],[148.08,13.1906],[148.09,0.063],[148.1,20.71264886],[148.11,82.763]]]
["bitfinex","SOLUSD",1740787623879,[[148.03,6.1],[148.01,217.4119875],[148.0,5.4053],[147.99,0.03],[147.98,13.5145]],[[148.06,0.063],[148.08,13.1906],[148.09,0.063],[148.1,34.21704886],[148.11,82.763]]]
["bitfinex","SOLUSD",1740787624085,[[148.03,6.1],[148.01,222.8169875],[147.99,0.03],[147.98,13.5145],[147.95,22.39]],[[148.06,0.063],[148.08,13.1906],[148.09,0.063],[148.1,34.21704886],[148.11,80.763]]]
["bitfinex","SOLUSD",1740787624587,[[148.03,6.1],[148.01,222.8169875],[147.99,0.03],[147.98,13.5145],[147.95,22.39]],[[148.06,0.063],[148.08,13.1906],[148.09,0.063],[148.1,34.21704886],[148.11,82.763]]]
["bitfinex","SOLUSD",1740787624975,[[148.03,6.1],[148.01,222.8169875],[147.99,0.03],[147.98,13.5145],[147.95,22.39]],[[148.06,0.063],[148.08,13.1906],[148.09,0.063],[148.1,34.21704886],[148.11,80.763]]]
["bitfinex","SOLUSD",1740787625286,[[148.03,6.1],[148.01,222.8169875],[147.99,0.03],[147.98,13.5145],[147.95,22.39]],[[148.06,0.063],[148.08,13.1906],[148.09,0.063],[148.1,34.21704886],[148.11,82.763]]]
["bitfinex","SOLUSD",1740787625876,[[148.03,6.1],[148.01,222.8169875],[147.99,0.03],[147.98,13.5145],[147.95,2.0]],[[148.06,0.063],[148.08,13.1906],[148.09,0.063],[148.1,34.21704886],[148.11,82.763]]]
["bitfinex","SOLUSD",1740787626194,[[148.01,217.4119875],[147.99,6.13],[147.95,29.0358],[147.94,22.0557],[147.93,2.0]],[[148.06,0.063],[148.08,13.1906],[148.09,0.063],[148.1,0.063],[148.11,84.763]]]
["bitfinex","SOLUSD",1740787626383,[[148.01,222.8169875],[147.99,19.6443],[147.96,18.64964886],[147.95,29.0358],[147.94,24.0557]],[[148.06,0.063],[148.08,13.1906],[148.09,0.063],[148.1,0.063],[148.11,94.2671]]]
["bitfinex","SOLUSD",1740787626575,[[148.01,222.8169875],[147.99,19.6443],[147.97,2.0],[147.96,20.64964886],[147.95,27.0358]],[[148.06,0.063],[148.08,13.1906],[148.09,0.063],[148.1,0.063],[148.11,94.2671]]]
["bitfinex","SOLUSD",1740787626774,[[148.01,222.8169875],[147.99,19.6443],[147.97,2.0],[147.96,20.64964886],[147.95,27.0358]],[[148.06,0.063],[148.08,7.7882],[148.09,5.4652],[148.1,0.063],[148.11,94.2671]]]
["bitfinex","SOLUSD",1740787627190,[[148.01,236.3295875],[147.99,6.13],[147.97,2.0],[147.96,20.64964886],[147.95,27.0358]],[[148.06,0.063],[148.08,7.7882],[148.09,0.063],[148.1,5.4648],[148.11,80.763]]]
["bitfinex","SOLUSD",1740787627393,[[148.01,236.3295875],[147.99,6.13],[147.97,2.0],[147.96,20.64964886],[147.95,27.0358]],[[148.06,0.063],[148.08,7.7882],[148.09,0.063],[148.1,0.063],[148.11,82.763]]]
["bitfinex","SOLUSD",1740787627587,[[148.01,236.3295875],[147.99,6.13],[147.97,2.0],[147.96,20.64964886],[147.95,27.0358]],[[148.06,0.063],[148.08,7.7882],[148.09,5.4653],[148.1,0.063],[148.11,82.763]]]
["bitfinex","SOLUSD",1740787627974,[[148.01,236.3295875],[147.99,6.13],[147.98,20.39],[147.97,2.0],[147.96,20.64964886]],[[148.06,0.063],[148.08,7.7882],[148.09,5.4652],[148.1,0.063],[148.11,80.763]]]
["bitfinex","SOLUSD",1740787628808,[[148.01,236.3295875],[148.0,20.39],[147.99,24.77964886],[147.97,2.0],[147.96,20.64964886]],[[148.06,0.063],[148.08,1.5725],[148.09,0.063],[148.1,11.9752],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787628978,[[148.01,236.3295875],[148.0,20.39],[147.99,24.77964886],[147.98,2.0],[147.96,2.0]],[[148.06,0.063],[148.08,1.5725],[148.09,0.063],[148.1,6.5732],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787629175,[[148.01,236.3295875],[147.99,24.77964886],[147.98,2.0],[147.96,2.0],[118.85,0.5]],[[148.06,0.063],[148.08,1.5725],[148.09,0.063],[148.1,6.5732],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787629386,[[148.01,217.4119875],[148.0,5.4052],[147.99,6.13],[147.98,16.88881665],[147.95,29.0358]],[[148.06,0.063],[148.08,6.975],[148.09,0.063],[148.1,38.72724886],[148.11,4.063]]]
["bitfinex","SOLUSD",1740787629591,[[148.01,79.4119875],[147.99,0.03],[147.98,138.0],[147.94,1.6657],[147.92,10.2204]],[[148.06,0.063],[148.07,18.64964886],[148.08,6.975],[148.09,84.763],[148.1,25.22284886]]]
["bitfinex","SOLUSD",1740787629893,[[148.01,79.4119875],[147.99,6.13],[147.98,138.0],[147.94,3.6657],[147.93,2.0]],[[148.06,0.063],[148.08,20.4812],[148.09,82.763],[148.1,7.41774789],[148.11,2.063]]]
["bitfinex","SOLUSD",1740787630112,[[148.01,84.8168875],[147.99,6.13],[147.98,138.0],[147.95,18.64964886],[147.94,3.6657]],[[148.06,0.063],[148.08,6.975],[148.09,101.41264886],[148.1,7.41774789],[148.11,15.5673]]]
["bitfinex","SOLUSD",1740787630409,[[148.01,84.8168875],[147.99,6.13],[147.98,138.0],[147.97,13.5161],[147.95,39.03964886]],[[148.06,0.063],[148.08,6.975],[148.09,101.41264886],[148.1,7.41774789],[148.11,15.5673]]]
["bitfinex","SOLUSD",1740787630784,[[148.01,84.8168875],[147.99,6.13],[147.98,138.0],[147.97,13.5161],[147.95,41.03964886]],[[148.06,0.063],[148.08,6.975],[148.09,99.41264886],[148.1,6.5732],[148.11,15.5673]]]
["bitfinex","SOLUSD",1740787631807,[[148.01,79.4119875],[147.99,6.13],[147.98,138.0],[147.97,13.5161],[147.96,3.36494738]],[[148.06,0.063],[148.08,6.975],[148.09,99.41264886],[148.1,6.5732],[148.11,4.063]]]
["bitfinex","SOLUSD",1740787632097,[[147.99,0.03],[147.98,79.4119875],[147.96,6.1],[147.95,138.0],[147.9,115.4927]],[[148.04,20.64964886],[148.05,8.5102],[148.06,80.763],[148.07,18.64964886],[148.08,6.975]]]
["bitfinex","SOLUSD",1740787632402,[[147.99,0.03],[147.96,6.1],[147.95,217.4119875],[147.92,5.4079],[147.9,1.5927]],[[148.02,1.518],[148.03,20.64964886],[148.04,2.0],[148.05,6.5102],[148.06,80.763]]]
["bitfinex","SOLUSD",1740787632613,[[147.99,0.03],[147.96,6.1],[147.95,79.4119875],[147.92,143.4079],[147.9,1.5927]],[[148.02,21.518],[148.03,101.34964886],[148.04,2.0],[148.05,6.5102],[148.06,0.063]]]
["bitfinex","SOLUSD",1740787632777,[[147.99,0.03],[147.95,79.4119875],[147.92,138.0],[147.9,1.5927],[147.88,8.3833]],[[148.02,1.518],[148.03,101.34964886],[148.04,2.0],[148.05,6.5102],[148.06,0.063]]]
["bitfinex","SOLUSD",1740787633096,[[147.99,0.03],[147.95,79.4119875],[147.94,11.5075],[147.92,138.0],[147.9,15.1151]],[[148.02,1.518],[148.03,101.34964886],[148.05,8.5102],[148.06,0.063],[148.08,72.9335]]]
["bitfinex","SOLUSD",1740787633290,[[147.99,0.03],[147.95,79.4119875],[147.94,6.1],[147.92,138.0],[147.91,3.43509987]],[[148.02,1.518],[148.03,99.34964886],[148.05,8.5102],[148.06,2.063],[148.08,72.9335]]]
["bitfinex","SOLUSD",1740787633591,[[147.99,0.03],[147.96,5.4067],[147.95,85.5119875],[147.92,151.5203],[147.91,3.43509987]],[[148.02,1.518],[148.03,99.34964886],[148.05,8.5102],[148.06,2.063],[148.08,72.9335]]]
["bitfinex","SOLUSD",1740787633798,[[147.99,0.03],[147.96,5.4067],[147.95,85.5119875],[147.92,151.5203],[147.91,3.43509987]],[[148.02,1.518],[148.03,99.34964886],[148.05,8.5102],[148.06,0.063],[148.07,2.0]]]
["bitfinex","SOLUSD",1740787633993,[[147.99,0.03],[147.96,5.4067],[147.95,85.5119875],[147.92,151.5203],[147.91,3.43509987]],[[148.02,1.518],[148.03,99.34964886],[148.04,2.0],[148.05,6.5102],[148.06,2.063]]]
["bitfinex","SOLUSD",1740787634209,[[147.99,0.03],[147.96,5.4067],[147.95,85.5119875],[147.92,151.5203],[147.91,3.43509987]],[[148.02,6.9227],[148.03,99.34964886],[148.05,8.5102],[148.06,13.5714],[148.07,2.0]]]
["bitfinex","SOLUSD",1740787634381,[[147.99,0.03],[147.96,5.4067],[147.95,85.5119875],[147.92,151.5203],[147.91,3.43509987]],[[148.02,6.9227],[148.03,99.34964886],[148.05,8.5102],[148.06,15.5714],[191.0,0.1]]]
["bitfinex","SOLUSD",1740787634701,[[147.99,0.03],[147.95,85.5119875],[147.92,138.0],[147.91,3.43509987],[147.89,13.5229]],[[148.02,6.9227],[148.03,101.34964886],[148.04,13.5101],[148.05,8.5102],[148.06,0.063]]]
["bitfinex","SOLUSD",1740787634893,[[147.99,0.03],[147.95,85.5119875],[147.92,138.0],[147.91,3.43509987],[147.89,15.5229]],[[148.02,6.9227],[148.03,101.34964886],[148.04,13.5101],[148.05,8.5102],[148.06,0.063]]]
["bitfinex","SOLUSD",1740787635088,[[147.99,0.03],[147.95,85.5119875],[147.92,138.0],[147.91,3.43509987],[147.89,13.5229]],[[148.02,6.9227],[148.03,101.34964886],[148.04,13.5101],[148.05,8.5102],[148.06,0.063]]]
["bitfinex","SOLUSD",1740787635296,[[147.99,0.03],[147.95,85.5119875],[147.92,138.0],[147.91,3.43509987],[147.89,15.5229]],[[148.02,6.9227],[148.03,101.34964886],[148.04,13.5101],[148.05,8.5102],[148.06,0.063]]]
["bitfinex","SOLUSD",1740787635591,[[147.99,0.03],[147.92,79.4119875],[147.9,143.4089],[147.87,1.5927],[147.86,13.5257]],[[148.01,101.34964886],[148.02,20.4343],[148.03,2.0],[148.04,6.1],[148.05,27.0196]]]
["bitfinex","SOLUSD",1740787635901,[[147.92,79.4119875],[147.91,6.1],[147.9,143.4089],[147.87,1.5927],[147.86,32.17534886]],[[147.99,18.64964886],[148.0,8.5102],[148.01,82.7],[148.02,20.4343],[148.04,6.1]]]
["bitfinex","SOLUSD",1740787636100,[[147.91,6.1],[147.9,79.4119875],[147.89,5.4091],[147.87,1.5927],[147.86,32.17534886]],[[147.99,18.64964886],[148.0,8.5102],[148.02,20.4343],[148.04,6.1]]]
["bitfinex","SOLUSD",1740787636101,[[147.91,6.1],[147.9,79.4119875],[147.89,5.4091],[147.87,142.95336355],[147.86,32.17534886]],[[147.98,5.4061],[147.99,101.34964886],[148.0,8.5102],[148.02,1.518],[148.04,6.1]]]
["bitfinex","SOLUSD",1740787636286,[[147.9,79.4119875],[147.89,5.4091],[147.87,142.95336355],[147.86,32.17534886],[147.84,10.4133]],[[147.98,5.4061],[147.99,101.34964886],[148.0,8.5102],[148.02,1.518],[148.04,6.1]]]
["bitfinex","SOLUSD",1740787636484,[[147.9,79.4119875],[147.88,5.4097],[147.87,138.0],[147.84,6.4133],[147.83,15.5282]],[[147.96,1.518],[147.97,18.64964886],[147.98,18.9214],[147.99,101.34964886],[148.0,8.5102]]]
["bitfinex","SOLUSD",1740787636803,[[147.9,84.8208875],[147.89,6.1],[147.87,138.0],[147.86,3.38168253],[147.85,18.64964886]],[[147.96,1.518],[147.98,5.4061],[147.99,82.7],[148.0,6.5102],[148.01,2.0]]]
["bitfinex","SOLUSD",1740787637189,[[147.9,84.8208875],[147.89,6.1],[147.87,151.5252],[147.86,3.38168253],[147.85,18.64964886]],[[147.96,1.518],[147.98,5.4061],[147.99,114.86424886],[148.0,8.5102],[148.16,10.53382427]]]
["bitfinex","SOLUSD",1740787637389,[[147.9,79.4119875],[147.89,11.5093],[147.87,151.5252],[147.86,3.38168253],[147.85,18.64964886]],[[147.96,1.518],[147.98,5.4061],[147.99,114.86424886],[148.0,8.5102],[148.16,10.53382427]]]
["bitfinex","SOLUSD",1740787637900,[[147.9,79.4119875],[147.89,6.1],[147.88,5.4096],[147.87,138.0],[147.86,3.38168253]],[[147.96,1.518],[147.98,18.9214],[147.99,103.34964886],[148.0,6.5102],[148.01,27.0254]]]
["bitfinex","SOLUSD",1740787638196,[[147.9,79.4119875],[147.89,6.1],[147.88,5.4096],[147.87,138.0],[147.86,3.38168253]],[[147.95,5.4072],[147.96,1.518],[147.98,15.5153],[147.99,101.34964886],[148.0,6.5102]]]
["bitfinex","SOLUSD",1740787638378,[[147.88,85.5119875],[147.87,138.0],[147.86,5.4104],[147.82,115.4527],[147.81,0.03]],[[147.95,5.4072],[147.96,22.16764886],[147.97,82.7],[148.0,6.5102],[148.09,36.79620008]]]
["bitfinex","SOLUSD",1740787638582,[[147.87,138.0],[147.86,5.4104],[147.82,115.4527],[147.81,0.03]],[[147.95,5.4072],[147.96,22.16764886],[147.97,82.7],[148.0,6.5102],[148.09,36.79620008]]]
["bitfinex","SOLUSD",1740787638583,[[147.86,85.5119875],[147.84,143.4409],[147.82,1.5927],[147.81,13.56],[147.8,6.3833]],[[147.93,6.5102],[147.94,101.34964886],[147.95,7.4072],[147.96,1.518],[147.98,6.1]]]
["bitfinex","SOLUSD",1740787638784,[[147.84,79.4419875],[147.83,5.4114],[147.82,1.5927],[147.81,13.56],[147.8,6.3833]],[[147.93,6.5102],[147.94,101.34964886],[147.95,7.4072],[147.96,1.518],[147.98,6.1]]]
["bitfinex","SOLUSD",1740787638785,[[147.84,79.4419875],[147.83,5.4114],[147.82,139.5927],[147.81,13.56],[147.8,6.3833]],[[147.92,18.64964886],[147.93,87.2102],[147.94,22.64964886],[147.95,18.9252],[147.96,1.518]]]
["bitfinex","SOLUSD",1740787638987,[[147.84,90.9530875],[147.82,138.0],[147.81,0.03],[147.8,6.3833],[147.78,3.5927]],[[147.92,18.64964886],[147.93,87.2102],[147.94,4.0],[147.95,18.9252],[147.96,1.518]]]
["bitfinex","SOLUSD",1740787639229,[[147.84,90.9530875],[147.82,138.0],[147.81,0.03],[147.8,6.3833],[147.79,18.64964886]],[[147.92,18.64964886],[147.93,87.2102],[147.94,4.0],[147.95,18.9252],[147.96,1.518]]]
["bitfinex","SOLUSD",1740787639397,[[147.84,90.9530875],[147.82,138.0],[147.81,3.44233536],[147.8,6.3833],[147.79,18.64964886]],[[147.92,18.64964886],[147.93,89.2102],[147.94,2.0],[147.95,18.9252],[147.96,1.518]]]
["bitfinex","SOLUSD",1740787640309,[[147.84,90.9530875],[147.82,138.0],[147.81,3.44233536],[147.8,6.3833],[147.79,18.64964886]],[[147.92,18.64964886],[147.93,87.2102],[147.94,4.0],[147.95,13.518],[147.96,1.518]]]
["bitfinex","SOLUSD",1740787640604,[[147.84,90.9530875],[147.82,138.0],[147.81,3.44233536],[147.8,19.9149],[147.79,18.64964886]],[[147.91,5.4086],[147.92,18.64964886],[147.93,87.2102],[147.94,4.0],[147.95,13.518]]]
["bitfinex","SOLUSD",1740787643313,[[147.84,90.9530875],[147.82,151.5297],[147.81,3.44233536],[147.8,6.3833],[147.79,18.64964886]],[[147.91,5.4086],[147.92,18.64964886],[147.93,87.2102],[147.94,4.0],[147.95,13.518]]]
["bitfinex","SOLUSD",1740787643806,[[147.84,90.9530875],[147.82,151.5297],[147.81,3.44233536],[147.8,6.3833],[147.79,18.64964886]],[[147.92,24.05804886],[147.93,87.2102],[147.94,4.0],[147.95,13.518],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1740787644195,[[147.84,90.9530875],[147.82,151.5297],[147.81,3.44233536],[147.8,6.3833],[147.79,18.64964886]],[[147.92,24.05804886],[147.93,89.2102],[147.94,2.0],[147.95,13.518],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1740787644495,[[147.84,104.4811875],[147.82,138.0],[147.81,3.44233536],[147.8,6.3833],[147.79,18.64964886]],[[147.93,87.2102],[147.94,5.4076],[147.95,2.0],[147.97,2.0],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1740787644496,[[147.84,104.4811875],[147.82,138.0],[147.81,3.44233536],[147.8,6.3833],[147.79,18.64964886]],[[147.93,87.2102],[147.94,5.4076],[147.95,2.0],[147.97,2.0],[147.98,19.6161]]]
["bitfinex","SOLUSD",1740787644699,[[147.84,104.4811875],[147.82,156.64964886],[147.81,3.44233536],[147.8,8.3833],[147.79,2.0]],[[147.93,92.6182],[147.95,2.0],[147.97,2.0],[147.98,6.1],[148.05,27.0196]]]
["bitfinex","SOLUSD",1740787644899,[[147.84,104.4811875],[147.82,156.64964886],[147.81,3.44233536],[147.8,8.3833],[147.79,2.0]],[[147.93,92.6182],[147.95,2.0],[147.96,15.0352],[147.97,2.0],[147.98,6.1]]]
["bitfinex","SOLUSD",1740787645100,[[147.84,104.4811875],[147.82,156.64964886],[147.81,3.44233536],[147.8,8.3833],[147.79,2.0]],[[147.93,92.6182],[147.96,33.68484886],[147.97,4.0],[147.98,6.1],[190.61,10.35856375]]]
["bitfinex","SOLUSD",1740787645398,[[147.84,104.4811875],[147.82,156.64964886],[147.81,3.44233536],[147.8,8.3833],[147.79,2.0]],[[147.93,92.6182],[147.96,35.68484886],[147.97,2.0],[147.98,6.1],[148.0,3.44266579]]]
["bitfinex","SOLUSD",1740787645793,[[147.84,90.9530875],[147.82,138.0],[147.81,3.44233536],[147.8,6.3833],[147.78,30.6583]],[[147.92,24.05794886],[147.93,87.2102],[147.94,2.0],[147.96,35.68484886],[147.98,6.1]]]
["bitfinex","SOLUSD",1740787646105,[[147.84,90.9530875],[147.82,138.0],[147.81,16.97243536],[147.8,6.3833],[147.79,18.64964886]],[[147.92,24.05794886],[147.93,87.2102],[147.94,15.5193],[147.95,2.0],[147.96,1.518]]]
["bitfinex","SOLUSD",1740787646298,[[147.84,90.9530875],[147.82,138.0],[147.81,16.97243536],[147.8,6.3833],[147.79,20.64964886]],[[147.92,5.4083],[147.93,87.2102],[147.94,32.16894886],[147.96,5.518],[148.05,27.0196]]]
["bitfinex","SOLUSD",1740787646484,[[147.84,90.9530875],[147.82,138.0],[147.81,16.97243536],[147.8,6.3833],[147.79,20.64964886]],[[147.92,5.4083],[147.93,87.2102],[147.94,32.16894886],[147.95,4.0],[147.96,1.518]]]
["bitfinex","SOLUSD",1740787646692,[[147.84,90.9530875],[147.82,138.0],[147.81,16.97243536],[147.8,6.3833],[147.79,20.64964886]],[[147.92,5.4083],[147.93,87.2102],[147.94,32.16894886],[147.96,5.518],[190.19,0.02]]]
["bitfinex","SOLUSD",1740787647001,[[147.84,90.9530875],[147.82,138.0],[147.81,16.97243536],[147.8,6.3833]],[[147.92,5.4083],[147.93,87.2102],[147.94,32.16894886],[147.96,5.518],[190.19,0.02]]]
["bitfinex","SOLUSD",1740787647002,[[147.84,90.9530875],[147.83,13.5288],[147.82,156.64964886],[147.81,5.44233536],[147.8,8.3833]],[[147.93,92.6182],[147.96,1.518],[147.97,17.5171],[148.06,33.82677889],[148.08,10.53382427]]]
["bitfinex","SOLUSD",1740787647206,[[147.84,90.9530875],[147.83,13.5288],[147.82,156.64964886],[147.81,5.44233536],[147.8,8.3833]],[[147.93,92.6182],[147.96,22.16764886],[147.97,15.5171],[148.06,33.82677889],[148.08,10.53382427]]]
["bitfinex","SOLUSD",1740787647406,[[147.84,90.9530875],[147.83,13.5288],[147.82,156.64964886],[147.81,5.44233536],[147.8,8.3833]],[[147.93,92.6182],[147.96,20.16764886],[147.97,17.5171],[148.06,33.82677889],[148.08,10.53382427]]]
["bitfinex","SOLUSD",1740787648609,[[147.84,90.9530875],[147.83,13.5288],[147.82,156.64964886],[147.81,5.44233536],[147.8,8.3833]],[[147.93,92.6182],[147.96,20.16764886],[147.97,17.5171],[147.98,27.0324],[148.06,33.82677889]]]
["bitfinex","SOLUSD",1740787648791,[[147.84,90.9530875],[147.83,13.5288],[147.82,156.64964886],[147.81,5.44233536],[147.8,8.3833]],[[147.93,92.6182],[147.96,20.16764886],[147.97,17.5171],[147.98,33.1524],[148.06,33.82677889]]]
["bitfinex","SOLUSD",1740787648996,[[147.84,90.9530875],[147.83,13.5288],[147.82,156.64964886],[147.81,5.44233536],[147.8,8.3833]],[[147.93,92.6182],[147.95,2.0],[147.96,20.16764886],[147.97,15.5171],[147.98,33.1524]]]
["bitfinex","SOLUSD",1740787649804,[[147.84,90.9530875],[147.82,138.0],[147.81,3.44233536],[147.8,19.9143],[147.79,2.0]],[[147.93,92.6182],[147.95,15.5182],[147.96,22.16764886],[147.98,33.1524],[190.19,0.02]]]
["bitfinex","SOLUSD",1740787650006,[[147.84,79.4419875],[147.83,6.12],[147.82,143.4119],[147.81,3.44233536],[147.8,13.531]],[[147.92,18.64964886],[147.93,96.6182],[147.96,1.518],[147.98,33.1524],[148.05,60.93419174]]]
["bitfinex","SOLUSD",1740787650204,[[147.84,79.4419875],[147.83,6.12],[147.82,143.4119],[147.81,3.44233536],[147.8,13.531]],[[147.91,1.5871],[147.92,18.64964886],[147.93,96.6182],[147.98,33.1524],[148.05,60.93419174]]]
["bitfinex","SOLUSD",1740787650511,[[147.84,0.03],[147.83,6.12],[147.81,79.4419875],[147.8,5.4126],[147.78,139.5927]],[[147.9,99.34964886],[147.91,3.5871],[147.92,20.64964886],[147.93,52.4779],[147.98,33.1524]]]
["bitfinex","SOLUSD",1740787650710,[[147.84,0.03],[147.81,79.4419875],[147.8,5.4126],[147.78,139.5927],[147.75,31.0709]],[[147.9,99.34964886],[147.91,5.5871],[147.93,52.4779],[147.98,33.1524],[148.43,1411.05112333]]]
["bitfinex","SOLUSD",1740787650892,[[147.84,0.03],[147.82,6.12],[147.81,79.4419875],[147.8,5.4126],[147.78,139.5927]],[[147.9,99.34964886],[147.91,5.5871],[147.93,58.5979],[147.98,27.0324],[148.43,1411.05112333]]]
["bitfinex","SOLUSD",1740787651211,[[147.84,0.03],[147.82,6.12],[147.81,84.8542875],[147.78,139.5927],[147.75,29.0709]],[[147.9,99.34964886],[147.91,5.5871],[147.93,58.5979],[147.98,27.0324],[148.43,1411.05112333]]]
["bitfinex","SOLUSD",1740787651397,[[147.84,0.03],[147.82,6.12],[147.81,79.4419875],[147.79,3.38623088],[147.78,139.5927]],[[147.9,99.34964886],[147.91,5.5871],[147.93,58.5979],[147.96,3.45203563],[147.98,27.0324]]]
["bitfinex","SOLUSD",1740787651715,[[147.84,0.03],[147.81,85.5619875],[147.8,5.4124],[147.79,3.38623088],[147.78,139.5927]],[[147.9,99.34964886],[147.91,5.5871],[147.93,58.5979],[147.96,3.45203563],[147.98,27.0324]]]
["bitfinex","SOLUSD",1740787652299,[[147.84,0.03],[147.81,6.15],[147.8,5.4124],[147.78,219.0046875],[147.74,138.27]],[[147.88,18.64964886],[147.89,18.9329],[147.9,101.34964886],[147.91,3.5871],[147.93,39.67]]]
["bitfinex","SOLUSD",1740787652494,[[147.84,20.03],[147.81,228.9741875],[147.79,32.18204886],[147.78,9.03863003],[147.75,32.53941208]],[[147.9,5.4091],[147.91,1.5871],[147.92,94.2216],[147.93,12.6302],[147.94,2.0]]]
["bitfinex","SOLUSD",1740787652695,[[147.84,20.03],[147.81,228.9741875],[147.79,32.18204886],[147.78,9.03863003],[147.75,32.53941208]],[[147.9,5.4091],[147.91,1.5871],[147.92,94.2216],[147.93,6.5102],[147.94,4.0]]]
["bitfinex","SOLUSD",1740787653007,[[147.84,20.03],[147.82,20.39],[147.81,228.9741875],[147.79,32.18204886],[147.78,9.03863003]],[[147.9,5.4091],[147.91,1.5871],[147.92,94.2216],[147.93,25.15984886],[147.94,4.0]]]
["bitfinex","SOLUSD",1740787653211,[[147.84,20.03],[147.81,228.9741875],[147.8,20.39],[147.79,32.18204886],[147.78,9.03863003]],[[147.9,5.4091],[147.91,1.5871],[147.92,94.2216],[147.93,25.15984886],[147.94,4.0]]]
["bitfinex","SOLUSD",1740787653914,[[147.84,20.03],[147.83,5.4113],[147.81,223.5619875],[147.8,20.39],[147.79,32.18204886]],[[147.9,5.4091],[147.91,1.5871],[147.92,94.2216],[147.93,27.15984886],[147.94,2.0]]]
["bitfinex","SOLUSD",1740787654408,[[147.84,20.03],[147.83,5.4113],[147.81,223.5619875],[147.79,32.18204886],[147.78,5.03863003]],[[147.9,5.4091],[147.91,1.5871],[147.92,94.2216],[147.93,27.15984886],[147.94,2.0]]]
["bitfinex","SOLUSD",1740787654721,[[147.84,20.03],[147.83,5.4113],[147.81,223.5619875],[147.79,52.57204886],[147.78,5.03863003]],[[147.9,5.4091],[147.91,1.5871],[147.92,94.2216],[147.93,27.15984886],[147.94,2.0]]]
["bitfinex","SOLUSD",1740787655218,[[147.84,25.4411],[147.81,223.5619875],[147.79,52.57204886],[147.78,5.03863003],[147.6,104.2001]],[[147.9,5.4091],[147.91,1.5871],[147.92,94.2216],[147.93,27.15984886],[147.94,2.0]]]
["bitfinex","SOLUSD",1740787655814,[[147.84,25.4411],[147.81,223.5619875],[147.79,52.57204886],[147.78,9.03863003],[147.6,104.2001]],[[147.9,5.4091],[147.91,1.5871],[147.92,94.2216],[147.93,25.15984886],[147.94,4.0]]]
["bitfinex","SOLUSD",1740787655987,[[147.84,25.4411],[147.81,223.5619875],[147.79,52.57204886],[147.78,9.03863003],[147.61,10.54732482]],[[147.9,5.4091],[147.91,1.5871],[147.92,94.2216],[147.93,25.15984886],[147.94,4.0]]]
["bitfinex","SOLUSD",1740787656191,[[147.84,104.8530875],[147.81,144.15],[147.79,52.57204886],[147.78,9.03863003],[147.68,33.16384293]],[[147.9,5.4091],[147.91,1.5871],[147.92,94.2216],[147.93,25.15984886],[147.94,4.0]]]
["bitfinex","SOLUSD",1740787656392,[[147.84,104.8530875],[147.81,157.6807],[147.79,39.03964886],[147.78,9.03863003],[147.69,33.6822447]],[[147.9,5.4091],[147.91,1.5871],[147.92,94.2216],[147.93,25.15984886],[147.94,4.0]]]
["bitfinex","SOLUSD",1740787657791,[[147.84,104.8530875],[147.81,157.6807],[147.79,39.03964886],[147.78,9.03863003],[147.72,141.0365]],[[147.9,5.4091],[147.91,1.5871],[147.92,94.2216],[147.93,25.15984886],[147.94,4.0]]]
["bitfinex","SOLUSD",1740787659410,[[147.84,118.3811875],[147.81,164.54],[147.8,4.0],[147.79,18.64964886],[147.78,32.10443003]],[[147.91,1.5871],[147.93,6.5102],[147.95,94.2189],[147.96,2.84454789],[147.97,2.0]]]
["bitfinex","SOLUSD",1740787659601,[[147.84,256.3811875],[147.81,26.54],[147.8,4.0],[147.79,18.64964886],[147.78,32.10443003]],[[147.91,1.5871],[147.93,11.9182],[147.95,80.7],[147.96,2.0],[147.97,2.0]]]
["bitfinex","SOLUSD",1740787660117,[[147.84,256.3811875],[147.82,3.38679977],[147.81,26.54],[147.8,4.0],[147.79,18.64964886]],[[147.91,1.5871],[147.93,11.9182],[147.95,99.34964886],[147.96,2.0],[147.97,2.0]]]
["bitfinex","SOLUSD",1740787660319,[[147.84,256.3811875],[147.82,3.38679977],[147.81,28.54],[147.8,2.0],[147.79,18.64964886]],[[147.91,1.5871],[147.93,11.9182],[147.95,99.34964886],[147.96,4.0],[148.06,33.82677889]]]
["bitfinex","SOLUSD",1740787660694,[[147.84,256.3811875],[147.82,3.38679977],[147.81,28.54],[147.8,2.0],[147.79,18.64964886]],[[147.91,1.5871],[147.93,11.9182],[147.95,99.34964886],[147.96,4.0],[147.97,13.5162]]]
["bitfinex","SOLUSD",1740787662610,[[147.84,242.8530875],[147.82,16.91669977],[147.81,8.15],[147.8,2.0],[147.79,18.64964886]],[[147.91,1.5871],[147.93,6.5102],[147.95,112.86774886],[147.96,4.0],[148.09,0.063]]]
["bitfinex","SOLUSD",1740787662834,[[147.84,6.15],[147.82,79.4119875],[147.81,5.4421],[147.8,138.0],[147.78,5.03863003]],[[147.9,18.64964886],[147.91,8.9959],[147.92,101.34964886],[147.93,6.5102],[147.97,0.84454789]]]
["bitfinex","SOLUSD",1740787662996,[[147.84,6.15],[147.82,79.4119875],[147.81,5.4421],[147.8,138.0],[147.78,5.03863003]],[[147.9,18.64964886],[147.91,20.5176],[147.92,84.7],[147.93,6.5102],[147.94,6.12]]]
["bitfinex","SOLUSD",1740787663194,[[147.84,6.15],[147.82,79.4119875],[147.81,0.03],[147.8,138.0],[147.78,5.03863003]],[[147.91,6.9959],[147.92,80.7],[147.93,8.5102],[147.94,8.12],[148.09,10.59682427]]]
["bitfinex","SOLUSD",1740787663406,[[147.84,11.5612],[147.82,79.4119875],[147.81,13.5608],[147.8,138.0],[147.78,34.10463003]],[[147.91,6.9959],[147.92,80.7],[147.93,6.5102],[147.94,21.6398],[147.95,2.0]]]
["bitfinex","SOLUSD",1740787663695,[[147.84,11.5612],[147.82,79.4119875],[147.81,13.5608],[147.8,158.39],[147.79,2.0]],[[147.91,6.9959],[147.92,80.7],[147.93,25.15984886],[147.94,23.6398],[189.61,0.2]]]
["bitfinex","SOLUSD",1740787664505,[[147.87,20.0],[147.84,249.3631875],[147.83,24.91494886],[147.81,32.51008362],[147.8,18.64964886]],[[147.94,23.6398],[189.61,0.2]]]
["bitfinex","SOLUSD",1740787664506,[[147.87,20.0],[147.84,249.3631875],[147.83,24.91494886],[147.81,32.51008362],[147.8,18.64964886]],[[147.94,80.7],[147.95,1.5547],[147.97,20.41644789],[147.98,2.0],[148.0,2.0]]]
["bitfinex","SOLUSD",1740787664703,[[147.87,99.4119875],[147.84,169.9512],[147.83,24.91494886],[147.82,2.0],[147.81,29.09]],[[147.95,1.5547],[147.97,100.2719],[147.99,8.12],[148.0,2.0],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1740787664903,[[147.87,99.4119875],[147.85,1.6338],[147.84,169.9512],[147.83,24.91494886],[147.82,2.0]],[[147.95,1.5547],[147.97,100.2719],[147.99,8.12],[148.0,2.0],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1740787665202,[[147.87,99.4119875],[147.85,1.6338],[147.84,169.9512],[147.83,24.91494886],[147.82,2.0]],[[147.95,1.5547],[147.97,100.2719],[147.99,8.12],[148.0,2.0],[148.07,44.25990771]]]
["bitfinex","SOLUSD",1740787665399,[[147.87,99.4119875],[147.85,1.6338],[147.84,169.9512],[147.83,26.91494886],[147.82,2.0]],[[147.95,1.5547],[147.97,118.92154886],[147.98,2.0],[147.99,6.183],[148.0,2.0]]]
["bitfinex","SOLUSD",1740787665612,[[147.87,99.4119875],[147.85,1.6338],[147.84,164.54],[147.83,30.27404531],[147.82,2.0]],[[147.95,1.5547],[147.97,105.40484886],[147.98,2.0],[147.99,8.183],[148.02,8.89491889]]]
["bitfinex","SOLUSD",1740787665814,[[147.88,5.4097],[147.87,99.4119875],[147.86,13.5261],[147.85,1.6338],[147.84,164.54]],[[147.95,6.962],[147.97,105.40484886],[147.99,8.183],[148.01,142.9684],[148.02,8.89491889]]]
["bitfinex","SOLUSD",1740787666010,[[147.89,6.12],[147.88,222.8216875],[147.87,20.0],[147.86,39.03964886],[147.85,5.05342873]],[[147.97,6.0552],[147.98,80.7],[147.99,1.6177],[148.01,115.943],[148.02,13.68669899]]]
["bitfinex","SOLUSD",1740787666210,[[147.89,223.5319875],[147.88,18.9341],[147.87,20.0],[147.86,39.03964886],[147.85,3.6338]],[[147.97,5.4065],[147.98,80.7],[147.99,1.6177],[148.01,129.4564],[148.02,13.68669899]]]
["bitfinex","SOLUSD",1740787666411,[[147.89,223.5319875],[147.88,18.9341],[147.87,20.0],[147.86,39.03964886],[147.85,3.6338]],[[147.97,5.4065],[147.98,80.7],[147.99,1.6177],[148.0,25.01904886],[148.01,129.4564]]]
["bitfinex","SOLUSD",1740787666799,[[147.89,223.5319875],[147.88,18.9341],[147.87,20.0],[147.86,39.03964886],[147.85,3.6338]],[[147.97,5.4065],[147.98,80.7],[147.99,1.6177],[148.0,27.01904886],[148.01,127.4564]]]
["bitfinex","SOLUSD",1740787667127,[[147.9,5.409],[147.89,223.5319875],[147.88,13.5244],[147.87,20.0],[147.86,39.03964886]],[[147.97,5.4065],[147.98,80.7],[147.99,3.6177],[148.0,25.01904886],[148.01,127.4564]]]
["bitfinex","SOLUSD",1740787667309,[[147.9,5.409],[147.89,223.5319875],[147.87,20.0],[147.86,39.03964886],[147.85,17.1604]],[[147.97,5.4065],[147.98,80.7],[147.99,1.6177],[148.0,27.01904886],[148.01,127.4564]]]
["bitfinex","SOLUSD",1740787667515,[[147.89,228.9411875],[147.87,20.0],[147.86,39.03964886],[147.85,17.1604],[147.5,222.27935995]],[[147.97,5.4065],[147.98,80.7],[147.99,3.6177],[148.0,25.01904886],[148.01,127.4564]]]
["bitfinex","SOLUSD",1740787667821,[[147.89,232.36956671],[147.87,20.0],[147.86,39.03964886],[147.85,17.1604],[147.5,222.27935995]],[[147.97,5.4065],[147.98,80.7],[147.99,17.1323],[148.0,25.01904886],[148.01,113.943]]]
["bitfinex","SOLUSD",1740787668122,[[147.89,232.36956671],[147.87,33.5253],[147.86,39.03964886],[147.85,3.6338],[147.5,222.27935995]],[[147.97,5.4065],[147.98,80.7],[147.99,15.1323],[148.0,25.01904886],[148.01,115.943]]]
["bitfinex","SOLUSD",1740787668302,[[147.89,232.36956671],[147.87,33.5253],[147.86,39.03964886],[147.85,3.6338],[147.55,80.82634313]],[[147.97,5.4065],[147.98,80.7],[147.99,15.1323],[148.0,25.01904886],[148.01,115.943]]]
["bitfinex","SOLUSD",1740787668920,[[147.89,232.36956671],[147.87,33.5253],[147.86,39.03964886],[147.85,1.6338],[147.84,4.03]],[[147.97,5.4065],[147.98,80.7],[147.99,15.1323],[148.0,27.01904886],[148.01,113.943]]]
["bitfinex","SOLUSD",1740787669246,[[147.89,232.36956671],[147.87,33.5253],[147.86,39.03964886],[147.85,3.6338],[147.84,2.03]],[[147.97,5.4065],[147.98,80.7],[147.99,15.1323],[148.0,27.01904886],[148.01,113.943]]]
["bitfinex","SOLUSD",1740787669608,[[147.89,232.36956671],[147.87,33.5253],[147.86,39.03964886],[147.85,1.6338],[147.84,4.03]],[[147.97,5.4065],[147.98,80.7],[147.99,15.1323],[148.0,27.01904886],[148.01,113.943]]]
["bitfinex","SOLUSD",1740787669796,[[147.89,232.36956671],[147.87,20.0],[147.86,39.03964886],[147.85,1.6338],[147.84,4.03]],[[147.97,5.4065],[147.98,80.7],[147.99,17.1323],[148.0,25.01904886],[148.01,115.943]]]
["bitfinex","SOLUSD",1740787669994,[[147.89,226.96036671],[147.87,20.0],[147.85,22.0238],[147.84,13.5573],[147.83,10.2653]],[[147.97,37.57234886],[147.98,80.7],[147.99,3.6177],[148.0,8.3694],[148.01,113.943]]]
["bitfinex","SOLUSD",1740787670215,[[147.89,226.96036671],[147.88,5.4097],[147.87,20.0],[147.85,22.0238],[147.84,13.5573]],[[147.97,37.57234886],[147.98,80.7],[147.99,3.6177],[148.0,8.3694],[148.01,113.943]]]
["bitfinex","SOLUSD",1740787670803,[[147.89,226.96036671],[147.88,5.4097],[147.87,20.0],[147.85,22.0238],[147.84,32.20694886]],[[147.97,37.57234886],[147.98,80.7],[147.99,1.6177],[148.0,10.3694],[148.01,113.943]]]
["bitfinex","SOLUSD",1740787671097,[[147.89,94.36966671],[147.87,158.0],[147.85,22.0238],[147.84,34.20694886],[147.83,8.2653]],[[147.97,37.57234886],[147.98,80.7],[147.99,3.6177],[148.0,8.3694],[148.01,113.943]]]
["bitfinex","SOLUSD",1740787671296,[[147.89,94.36966671],[147.87,158.0],[147.85,22.0238],[147.84,32.20694886],[147.83,8.2653]],[[147.97,37.57234886],[147.98,80.7],[147.99,3.6177],[148.0,6.3694],[148.01,115.943]]]
["bitfinex","SOLUSD",1740787671500,[[147.89,94.36966671],[147.87,158.0],[147.85,22.0238],[147.84,34.20694886],[147.83,8.2653]],[[147.97,37.57234886],[147.98,80.7],[147.99,3.6177],[148.0,8.3694],[148.01,115.943]]]
["bitfinex","SOLUSD",1740787671501,[[147.89,94.36966671],[147.87,158.0],[147.85,22.0238],[147.84,34.20694886],[147.83,8.2653]],[[147.97,37.57234886],[147.98,80.7],[147.99,3.6177],[148.0,8.3694],[148.01,113.943]]]
["bitfinex","SOLUSD",1740787672221,[[147.89,82.84036671],[147.87,158.0],[147.85,1.6338],[147.84,32.20694886],[147.83,6.2653]],[[147.96,18.64964886],[147.97,37.57234886],[147.98,80.7],[147.99,3.6177],[148.0,8.3694]]]
["bitfinex","SOLUSD",1740787672517,[[147.87,85.5319875],[147.85,139.6338],[147.84,0.03],[147.83,6.2653],[147.81,13.5599]],[[147.96,101.34964886],[147.97,47.9552],[147.99,1.6177],[148.0,6.3694],[148.08,33.34595992]]]
["bitfinex","SOLUSD",1740787672721,[[147.87,85.5319875],[147.85,139.6338],[147.84,0.03],[147.83,6.2653],[147.81,13.5599]],[[147.96,101.34964886],[147.97,47.9552],[147.98,0.84454789],[147.99,1.6177],[148.0,6.3694]]]
["bitfinex","SOLUSD",1740787672921,[[147.87,6.12],[147.85,1.6338],[147.84,82.89175963],[147.83,6.2653],[147.81,151.5599]],[[147.94,18.64964886],[147.95,80.7],[147.96,22.64964886],[147.97,45.9552],[147.98,0.84454789]]]
["bitfinex","SOLUSD",1740787673128,[[147.87,6.12],[147.84,82.89175963],[147.83,6.2653],[147.82,5.4118],[147.81,139.5609]],[[147.92,18.64964886],[147.93,80.7],[147.94,20.64964886],[147.95,2.0],[147.97,52.0752]]]
["bitfinex","SOLUSD",1740787673308,[[147.87,6.12],[147.84,82.89175963],[147.83,6.2653],[147.82,5.4118],[147.81,139.5609]],[[147.92,20.22534886],[147.93,86.7579],[147.94,2.0],[147.95,2.0],[147.97,52.0752]]]
["bitfinex","SOLUSD",1740787673511,[[147.84,79.4419875],[147.83,6.12],[147.81,144.973],[147.79,6.4825],[147.76,2.0]],[[147.92,102.92534886],[147.93,6.0579],[147.94,2.0],[147.97,79.1077],[148.05,18.65547688]]]
["bitfinex","SOLUSD",1740787673711,[[147.84,79.4419875],[147.83,6.12],[147.82,5.4119],[147.81,139.5609],[147.79,6.4825]],[[147.91,18.9303],[147.92,102.92534886],[147.93,6.0579],[147.94,2.0],[147.97,60.185]]]
["bitfinex","SOLUSD",1740787673916,[[147.84,79.4419875],[147.83,11.5314],[147.81,139.5609],[147.79,6.4825],[147.77,4.0]],[[147.91,18.9303],[147.92,100.92534886],[147.93,8.0579],[147.95,2.0],[147.97,60.185]]]
["bitfinex","SOLUSD",1740787674117,[[147.84,84.8530875],[147.83,9.46529526],[147.81,158.21054886],[147.79,6.4825],[147.78,20.64964886]],[[147.92,82.2757],[147.93,6.0579],[147.94,13.5198],[147.95,2.0],[147.97,62.185]]]
["bitfinex","SOLUSD",1740787674440,[[147.84,84.8530875],[147.83,9.46529526],[147.82,33.9197],[147.81,158.21054886],[147.8,4.0]],[[147.92,80.7],[147.93,5.408],[147.95,18.64964886],[147.96,1.5757],[147.97,27.6949]]]
["bitfinex","SOLUSD",1740787674643,[[147.84,84.8530875],[147.83,9.46529526],[147.82,20.39],[147.81,158.21054886],[147.8,4.0]],[[147.92,80.7],[147.93,5.408],[147.95,18.64964886],[147.96,3.5757],[147.97,27.6949]]]
["bitfinex","SOLUSD",1740787675012,[[147.84,0.03],[147.81,80.9728875],[147.78,138.0],[147.75,27.0711],[147.74,4.0]],[[147.9,20.64964886],[147.91,80.7],[147.92,7.4083],[147.95,18.64964886],[147.96,1.5757]]]
["bitfinex","SOLUSD",1740787675206,[[147.84,0.03],[147.81,80.9728875],[147.8,5.4126],[147.78,157.6527],[147.75,27.0711]],[[147.9,20.64964886],[147.91,80.7],[147.92,7.4083],[147.96,1.5757],[147.98,27.0312]]]
["bitfinex","SOLUSD",1740787675519,[[147.84,0.03],[147.81,80.9728875],[147.79,11.8955],[147.78,144.12],[147.77,20.39]],[[147.9,20.64964886],[147.91,80.7],[147.92,20.9291],[147.96,1.5757],[147.98,27.0312]]]
["bitfinex","SOLUSD",1740787675727,[[147.84,0.03],[147.81,80.9728875],[147.79,11.8955],[147.78,147.49175369],[147.77,20.39]],[[147.9,20.64964886],[147.91,80.7],[147.92,15.5208],[147.96,1.5757],[147.98,27.0312]]]
["bitfinex","SOLUSD",1740787675910,[[147.84,0.03],[147.81,80.9728875],[147.79,6.4825],[147.78,147.49175369],[147.77,20.39]],[[147.89,5.4094],[147.9,18.64964886],[147.91,80.7],[147.92,17.5208],[147.95,3.33138628]]]
["bitfinex","SOLUSD",1740787676100,[[147.84,0.03],[147.81,86.3850875],[147.79,6.4825],[147.78,167.88175369],[147.77,32.18394886]],[[147.89,86.1094],[147.9,18.64964886],[147.92,13.5208],[147.93,4.0],[147.94,27.038]]]
["bitfinex","SOLUSD",1740787676502,[[147.87,0.03],[147.84,0.03],[147.81,86.3850875],[147.79,6.4825],[147.78,167.88175369]],[[147.89,86.1094],[147.9,18.64964886],[147.92,13.5208],[147.93,4.0],[147.94,27.038]]]
["bitfinex","SOLUSD",1740787676704,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,86.3850875],[147.79,144.4825]],[[147.89,86.1094],[147.9,18.64964886],[147.92,13.5208],[147.93,4.0],[147.94,27.038]]]
["bitfinex","SOLUSD",1740787676920,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,86.3850875],[147.79,144.4825]],[[147.89,86.1094],[147.9,18.64964886],[147.92,15.5208],[147.93,2.0],[147.94,27.038]]]
["bitfinex","SOLUSD",1740787677123,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,80.9728875],[147.8,5.4126]],[[147.89,86.1094],[147.9,18.64964886],[147.91,2.0],[147.92,13.5208],[147.93,2.0]]]
["bitfinex","SOLUSD",1740787677512,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,80.9728875],[147.8,5.4126]],[[147.89,86.1094],[147.9,18.64964886],[147.92,15.5208],[147.93,2.0],[190.19,0.02]]]
["bitfinex","SOLUSD",1740787677902,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,86.3851875],[118.6,300.0]],[[147.89,86.1094],[147.9,18.64964886],[147.92,15.5208],[147.93,2.0],[190.19,0.02]]]
["bitfinex","SOLUSD",1740787678133,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,86.3851875],[147.64,10.54732482]],[[147.89,86.1094],[147.9,18.64964886],[147.92,15.5208],[147.93,2.0],[148.01,113.943]]]
["bitfinex","SOLUSD",1740787678415,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,86.3851875],[147.68,48.28089925]],[[147.89,86.1094],[147.9,18.64964886],[147.92,13.5208],[147.93,4.0],[148.01,113.943]]]
["bitfinex","SOLUSD",1740787678837,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.82,5.4119],[147.81,80.9728875]],[[147.89,86.1094],[147.9,18.64964886],[147.92,13.5208],[147.93,2.0],[147.94,29.038]]]
["bitfinex","SOLUSD",1740787679022,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,80.9728875],[147.79,158.0149]],[[147.89,86.1094],[147.9,18.64964886],[147.92,13.5208],[147.93,4.0],[147.94,27.038]]]
["bitfinex","SOLUSD",1740787679428,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,86.3850875],[147.79,158.0149]],[[147.89,86.1094],[147.9,18.64964886],[147.91,2.0],[147.92,13.5208],[147.93,2.0]]]
["bitfinex","SOLUSD",1740787679633,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,86.3850875],[147.79,158.0149]],[[147.89,86.1094],[147.9,18.64964886],[147.92,15.5208],[147.93,2.0],[190.0,33.06]]]
["bitfinex","SOLUSD",1740787679809,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,80.9728875],[147.79,158.0149]],[[147.89,86.1094],[147.9,18.64964886],[147.92,15.5208],[147.93,2.0],[190.0,33.06]]]
["bitfinex","SOLUSD",1740787680010,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.82,5.4119],[147.81,80.9728875]],[[147.89,86.1094],[147.9,18.64964886],[147.92,15.5208],[147.93,2.0],[190.0,33.06]]]
["bitfinex","SOLUSD",1740787680310,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,86.3851875],[147.76,2.0]],[[147.89,86.1094],[147.9,18.64964886],[147.91,2.0],[147.92,13.5208],[147.93,2.0]]]
["bitfinex","SOLUSD",1740787680509,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,86.3851875],[147.76,2.0]],[[147.89,86.1094],[147.9,18.64964886],[147.92,15.5208],[147.93,2.0],[190.0,33.06]]]
["bitfinex","SOLUSD",1740787680723,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,86.3851875],[147.76,4.0]],[[147.89,86.1094],[147.9,18.64964886],[147.92,13.5208],[147.93,2.0],[147.94,29.038]]]
["bitfinex","SOLUSD",1740787680917,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,80.9728875],[147.76,4.0]],[[147.89,86.1094],[147.9,18.64964886],[147.92,13.5208],[147.93,4.0],[147.94,27.038]]]
["bitfinex","SOLUSD",1740787681125,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.82,5.4119],[147.81,80.9728875]],[[147.89,86.1094],[147.9,18.64964886],[147.92,13.5208],[147.93,2.0],[147.94,29.038]]]
["bitfinex","SOLUSD",1740787681428,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.82,5.4119],[147.81,80.9728875]],[[147.89,86.1094],[147.9,18.64964886],[147.92,15.5208],[147.94,29.038],[190.19,0.02]]]
["bitfinex","SOLUSD",1740787681932,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.82,5.4119],[147.81,80.9728875]],[[147.89,86.1094],[147.9,18.64964886],[147.92,15.5208],[147.93,2.0],[147.94,27.038]]]
["bitfinex","SOLUSD",1740787682126,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,86.3850875],[147.78,3.37175369]],[[147.89,86.1094],[147.9,32.17244886],[147.91,2.0],[147.92,2.0],[147.94,27.038]]]
["bitfinex","SOLUSD",1740787682529,[[147.87,0.03],[147.84,0.03],[147.83,6.12],[147.81,86.3850875],[147.78,3.37175369]],[[147.89,86.1094],[147.9,32.17244886],[147.92,2.0],[147.93,2.0],[147.94,27.038]]]
["bitfinex","SOLUSD",1740787682830,[[147.87,0.03],[147.84,0.03],[147.81,87.0928875],[147.79,149.8954],[147.76,13.5345]],[[147.88,18.64964886],[147.89,89.7748],[147.9,21.912],[147.94,27.038],[147.96,3.31102536]]]
["bitfinex","SOLUSD",1740787683033,[[147.87,0.03],[147.84,0.03],[147.81,87.0928875],[147.79,144.4825],[147.76,16.97526249]],[[147.88,18.64964886],[147.89,89.7748],[147.9,21.912],[147.94,27.038],[147.96,3.31102536]]]
["bitfinex","SOLUSD",1740787683034,[[147.87,0.03],[147.84,0.03],[147.81,87.0928875],[147.79,144.4825],[147.76,16.97526249]],[[147.88,18.64964886],[147.89,87.7748],[147.9,19.912],[147.91,4.0],[147.92,6.12]]]
["bitfinex","SOLUSD",1740787683234,[[147.87,0.03],[147.84,0.03],[147.81,87.0928875],[147.8,5.4124],[147.79,144.4825]],[[147.89,86.1094],[147.9,19.912],[147.91,2.0],[147.92,6.12],[147.93,2.0]]]
["bitfinex","SOLUSD",1740787683436,[[147.87,0.03],[147.84,0.03],[147.81,87.0928875],[147.8,5.4124],[147.79,144.4825]],[[147.89,86.1094],[147.9,19.912],[147.91,2.0],[147.92,8.12],[147.93,1.6654]]]
["bitfinex","SOLUSD",1740787683630,[[147.87,0.03],[147.84,0.03],[147.81,87.0928875],[147.8,5.4124],[147.79,144.4825]],[[147.89,86.1094],[147.9,38.56164886],[147.91,2.0],[147.92,8.12],[147.93,1.6654]]]
["bitfinex","SOLUSD",1740787683830,[[147.87,0.03],[147.84,0.03],[147.81,87.0928875],[147.8,5.4124],[147.79,144.4825]],[[147.89,86.1094],[147.9,38.56164886],[147.92,8.12],[147.93,3.6654],[190.19,0.02]]]
["bitfinex","SOLUSD",1740787684035,[[147.87,0.03],[147.84,0.03],[147.81,87.0928875],[147.8,5.4124],[147.79,144.4825]],[[147.89,86.1094],[147.9,32.17244886],[147.92,8.12],[147.93,1.6654],[147.94,35.4272]]]
["bitfinex","SOLUSD",1740787684267,[[147.87,0.03],[147.84,0.03],[147.81,87.0928875],[147.8,5.4124],[147.79,144.4825]],[[147.89,86.1094],[147.9,34.17244886],[147.92,8.12],[147.93,1.6654],[147.94,33.4272]]]
["bitfinex","SOLUSD",1740787684422,[[147.87,0.03],[147.84,0.03],[147.81,87.0928875],[147.8,5.4124],[147.79,144.4825]],[[147.89,86.1094],[147.9,32.17244886],[147.91,2.0],[147.92,8.12],[147.93,1.6654]]]
["bitfinex","SOLUSD",1740787684621,[[147.87,0.03],[147.84,0.03],[147.81,87.0928875],[147.8,5.4124],[147.79,144.4825]],[[147.89,86.1094],[147.9,32.17244886],[147.92,10.12],[147.93,1.6654],[148.3,9.36455346]]]
["bitfinex","SOLUSD",1740787684832,[[147.87,0.03],[147.84,0.03],[147.81,92.5051875],[147.79,164.8725],[147.78,13.5336]],[[147.89,5.4094],[147.91,80.7],[147.93,1.6654],[147.95,4.0],[147.96,9.43102536]]]
["bitfinex","SOLUSD",1740787685041,[[147.87,0.03],[147.84,0.03],[147.81,92.5051875],[147.79,164.8725],[147.78,13.5336]],[[147.89,5.4094],[147.91,80.7],[147.92,18.64964886],[147.93,1.6654],[147.94,37.4272]]]
["bitfinex","SOLUSD",1740787685227,[[147.87,0.03],[147.84,0.03],[147.81,92.5051875],[147.79,164.8725],[147.78,13.5336]],[[147.89,5.4094],[147.91,80.7],[147.92,20.64964886],[147.93,1.6654],[147.94,35.4272]]]
["bitfinex","SOLUSD",1740787685541,[[147.87,0.03],[147.84,0.03],[147.81,92.5051875],[147.79,164.8725],[147.78,13.5336]],[[147.89,5.4094],[147.91,80.7],[147.92,18.64964886],[147.93,3.6654],[147.94,35.4272]]]
["bitfinex","SOLUSD",1740787685721,[[147.87,0.03],[147.84,0.03],[147.81,92.5051875],[147.79,164.8725],[147.78,13.5336]],[[147.89,5.4094],[147.91,80.7],[147.92,18.64964886],[147.93,1.6654],[147.94,37.4272]]]
["bitfinex","SOLUSD",1740787685916,[[147.87,0.03],[147.84,0.03],[147.81,92.5051875],[147.79,164.8725],[147.78,13.5336]],[[147.89,5.4094],[147.91,80.7],[147.92,18.64964886],[147.93,3.6654],[147.94,35.4272]]]
["bitfinex","SOLUSD",1740787686130,[[147.87,0.03],[147.84,0.03],[147.81,92.5051875],[147.79,164.8725],[147.78,13.5336]],[[147.9,5.409],[147.91,80.7],[147.92,32.17134886],[147.93,3.6654],[147.94,35.4272]]]
["bitfinex","SOLUSD",1740787686441,[[147.87,0.03],[147.84,0.03],[147.81,92.5051875],[147.79,164.8725],[147.78,13.5336]],[[147.9,5.409],[147.91,80.7],[147.92,34.17134886],[147.93,1.6654],[147.94,35.4272]]]
["bitfinex","SOLUSD",1740787687144,[[147.87,0.03],[147.84,0.03],[147.81,92.5051875],[147.79,144.4825],[147.78,33.9236]],[[147.9,37.58124886],[147.91,80.7],[147.92,2.0],[147.93,3.6654],[147.94,33.4272]]]
["bitfinex","SOLUSD",1740787687844,[[147.87,0.03],[147.84,0.03],[147.81,92.5051875],[147.79,144.4825],[147.78,33.9236]],[[147.9,37.58124886],[147.91,80.7],[147.93,3.6654],[147.94,35.4272],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1740787688023,[[147.87,0.03],[147.84,0.03],[147.81,92.5051875],[147.79,144.4825],[147.78,33.9236]],[[147.9,37.58124886],[147.91,80.7],[147.92,2.0],[147.93,3.6654],[147.94,33.4272]]]
["bitfinex","SOLUSD",1740787689932,[[147.87,0.03],[147.84,0.03],[147.81,79.4419875],[147.79,144.4825],[147.78,5.4132]],[[147.88,5.4097],[147.89,99.34964886],[147.9,17.5226],[147.93,1.6654],[147.94,33.4272]]]
["bitfinex","SOLUSD",1740787690122,[[147.87,0.03],[147.84,0.03],[147.81,85.5619875],[147.79,144.4825],[147.78,5.4132]],[[147.88,5.4097],[147.89,99.34964886],[147.9,17.5226],[147.93,1.6654],[147.94,33.4272]]]
["bitfinex","SOLUSD",1740787691762,[[147.87,0.03],[147.84,0.03],[147.81,85.5619875],[147.79,144.4825],[147.78,5.4132]],[[147.88,5.4097],[147.89,99.34964886],[147.9,17.5226],[147.93,1.6654],[147.94,43.96102427]]]
["bitfinex","SOLUSD",1740787692325,[[147.84,0.03],[147.81,79.4419875],[147.79,144.4825],[147.76,3.44076249],[147.74,20.39]],[[147.88,5.4097],[147.89,101.34964886],[147.9,2.0],[147.93,1.6654],[147.94,43.96102427]]]
["bitfinex","SOLUSD",1740787692526,[[147.84,0.03],[147.81,0.03],[147.79,6.12],[147.77,80.9748875],[147.76,143.414]],[[147.86,18.64964886],[147.87,82.7],[147.88,20.9341],[147.9,27.047],[147.91,6.12]]]
["bitfinex","SOLUSD",1740787692729,[[147.84,0.03],[147.81,0.03],[147.79,6.12],[147.77,80.9748875],[147.76,138.0]],[[147.86,18.64964886],[147.87,82.7],[147.88,20.9341],[147.9,27.047],[147.91,6.12]]]
["bitfinex","SOLUSD",1740787692730,[[147.84,0.03],[147.81,0.03],[147.79,6.12],[147.77,80.9748875],[147.76,138.0]],[[147.86,18.64964886],[147.87,88.7812],[147.88,20.9341],[147.9,27.047],[147.91,6.12]]]
["bitfinex","SOLUSD",1740787692932,[[147.84,0.03],[147.81,0.03],[147.79,6.12],[147.77,80.9748875],[147.76,138.0]],[[147.86,18.64964886],[147.87,88.7812],[147.88,20.9341],[147.9,27.047],[147.91,120.1]]]
["bitfinex","SOLUSD",1740787693331,[[147.84,0.03],[147.81,0.03],[147.77,87.0948875],[147.76,138.0],[147.7,29.0811]],[[147.86,18.64964886],[147.87,88.7812],[147.88,20.9341],[147.9,27.047],[147.91,120.1]]]
["bitfinex","SOLUSD",1740787693535,[[147.84,0.03],[147.81,0.03],[147.77,80.9748875],[147.76,138.0],[147.75,6.3251]],[[147.86,18.64964886],[147.87,88.7812],[147.88,20.9341],[147.9,27.047],[147.91,120.1]]]
["bitfinex","SOLUSD",1740787693739,[[147.84,0.0001],[147.81,0.03],[147.76,6.12],[147.75,6.3251],[147.73,6.978]],[[147.85,108.76044886],[147.86,1.6489],[147.87,6.0812],[147.88,13.5244],[147.9,27.047]]]
["bitfinex","SOLUSD",1740787694049,[[147.84,0.0001],[147.81,0.03],[147.76,6.12],[147.75,6.3251],[147.73,86.3899875]],[[147.85,28.06044886],[147.86,1.6489],[147.87,6.0812],[147.88,13.5244],[147.9,27.047]]]
["bitfinex","SOLUSD",1740787694435,[[147.84,0.0001],[147.81,0.03],[147.76,6.12],[147.75,6.3251],[147.73,86.3899875]],[[147.85,33.64582596],[147.86,1.6489],[147.87,6.0812],[147.88,13.5244],[147.9,27.047]]]
["bitfinex","SOLUSD",1740787696347,[[147.81,0.0001],[147.73,80.9748875],[147.72,0.03],[147.71,144.3251],[147.68,13.5419]],[[147.82,20.0],[147.83,2.0],[147.84,20.64964886],[147.85,43.17302596],[147.86,34.8224]]]
["bitfinex","SOLUSD",1740787696554,[[147.81,0.0001],[147.74,6.12],[147.73,80.9748875],[147.72,0.03],[147.71,144.3251]],[[147.82,20.0],[147.85,28.5233771],[147.86,34.8224],[147.87,9.53343665],[147.9,37.58082427]]]
["bitfinex","SOLUSD",1740787696753,[[147.81,0.0001],[147.74,6.12],[147.73,80.9748875],[147.72,0.03],[147.71,144.3251]],[[147.82,20.0],[147.85,24.5233771],[147.86,38.8224],[147.87,9.53343665],[147.9,37.58082427]]]
["bitfinex","SOLUSD",1740787696949,[[147.81,0.0001],[147.74,6.12],[147.73,80.9748875],[147.72,13.5691],[147.71,144.3251]],[[147.85,18.938],[147.86,7.7689],[147.87,6.0812],[147.88,4.0],[147.9,37.58082427]]]
["bitfinex","SOLUSD",1740787697137,[[147.81,0.0001],[147.75,5.4144],[147.74,223.5319875],[147.73,1.5629],[147.72,13.5691]],[[147.85,18.938],[147.86,7.7689],[147.87,10.0812],[147.9,37.58082427],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1740787697454,[[147.81,0.0001],[147.75,5.4144],[147.74,223.5319875],[147.73,1.5629],[147.72,13.5691]],[[147.85,18.938],[147.86,26.41854886],[147.87,10.0812],[147.89,3.43119057],[147.9,37.58082427]]]
["bitfinex","SOLUSD",1740787697930,[[147.81,0.0001],[147.75,5.4144],[147.74,223.5319875],[147.73,1.5629],[147.72,13.5691]],[[147.85,18.938],[147.86,31.80407335],[147.87,8.0812],[147.88,2.0],[147.89,3.43119057]]]
["bitfinex","SOLUSD",1740787698127,[[147.81,0.0001],[147.75,5.4144],[147.74,223.5319875],[147.73,1.5629],[147.72,13.5691]],[[147.85,18.938],[147.86,31.80407335],[147.87,10.0812],[147.89,3.43119057],[190.19,0.02]]]
["bitfinex","SOLUSD",1740787698830,[[147.81,0.0001],[147.75,5.4144],[147.74,223.5319875],[147.73,1.5629],[147.72,13.5691]],[[147.85,18.938],[147.86,31.80407335],[147.87,10.0812],[147.89,3.43119057],[147.9,27.047]]]
["bitfinex","SOLUSD",1740787699451,[[147.81,1.563],[147.79,6.12],[147.78,6.3251],[147.76,1.42087618],[147.75,27.8044]],[[147.87,5.4101],[147.9,1.6489],[147.91,122.0612],[147.93,12.53382427],[147.97,69.1680971]]]
["bitfinex","SOLUSD",1740787699648,[[147.81,80.9749875],[147.79,144.12],[147.78,6.3251],[147.77,41.03964886],[147.76,3.42087618]],[[147.91,113.98],[147.93,12.18272427],[147.94,23.06764855],[147.95,8.12],[147.96,6.0812]]]
["bitfinex","SOLUSD",1740787699852,[[147.85,6.3251],[147.81,218.9749875],[147.8,22.06985595],[147.79,8.12],[147.77,39.03964886]],[[147.93,15.94182427],[147.94,21.06764855],[147.96,6.0812],[147.97,51.19452551],[147.98,2.0]]]
["bitfinex","SOLUSD",1740787700064,[[147.86,6.12],[147.85,223.7370875],[147.84,0.03],[147.82,1.42020709],[147.81,23.953]],[[147.93,15.94182427],[147.94,21.06764855],[147.97,51.19452551],[147.98,2.0]]]
["bitfinex","SOLUSD",1740787700065,[[147.86,6.12],[147.85,223.7370875],[147.84,0.03],[147.82,1.42020709],[147.81,23.953]],[[147.93,10.53382427],[147.94,26.47524855],[147.97,62.71142551],[147.98,2.0],[147.99,184.25049354]]]
["bitfinex","SOLUSD",1740787700266,[[147.86,6.12],[147.85,223.7370875],[147.84,0.03],[147.81,23.953],[118.37,3.8267548]],[[147.93,10.53382427],[147.94,21.06764855],[147.97,62.71142551],[147.98,2.0],[147.99,186.25049354]]]
["bitfinex","SOLUSD",1740787700438,[[147.86,6.12],[147.85,223.7370875],[147.84,0.03],[147.81,25.3215026],[147.8,22.64964886]],[[147.93,15.94182427],[147.94,21.06764855],[147.95,80.7],[147.96,2.0],[147.97,64.71142551]]]
["bitfinex","SOLUSD",1740787700767,[[147.86,6.12],[147.85,223.7370875],[147.84,0.03],[147.81,25.3215026],[147.8,22.64964886]],[[147.93,15.94182427],[147.94,21.06764855],[147.95,99.34964886],[147.97,66.71142551],[148.28,16.20384535]]]
["bitfinex","SOLUSD",1740787700932,[[147.86,6.12],[147.85,223.7370875],[147.84,0.03],[147.81,25.3215026],[147.8,22.64964886]],[[147.95,99.34964886],[147.97,24.57612841],[147.99,124.43370085],[148.0,16.61502427],[148.01,21.13064855]]]
["bitfinex","SOLUSD",1740787701132,[[147.86,6.12],[147.85,229.1476875],[147.84,0.03],[147.81,38.8516026],[147.8,22.64964886]],[[147.94,24.05714886],[147.95,80.7],[147.97,24.57612841],[147.99,124.43370085],[148.0,16.61502427]]]
["bitfinex","SOLUSD",1740787702134,[[147.86,6.12],[147.85,229.1476875],[147.84,0.03],[147.81,38.8516026],[147.8,22.64964886]],[[147.94,24.05714886],[147.95,80.7],[147.96,2.0],[147.97,22.57612841],[147.99,124.43370085]]]
["bitfinex","SOLUSD",1740787702635,[[147.86,6.12],[147.85,223.7370875],[147.84,0.03],[147.82,5.4119],[147.81,4.9315026]],[[147.94,39.57604886],[147.95,82.7],[147.97,34.09202841],[147.99,124.43370085],[148.01,48.15664855]]]
["bitfinex","SOLUSD",1740787702957,[[147.86,6.12],[147.85,223.7370875],[147.84,0.03],[147.83,5.4115],[147.81,4.9315026]],[[147.94,39.57604886],[147.95,82.7],[147.97,34.09202841],[147.99,124.43370085],[148.0,6.0812]]]
["bitfinex","SOLUSD",1740787703148,[[147.86,6.12],[147.85,223.7370875],[147.84,5.4412],[147.81,4.9315026],[147.8,32.18084886]],[[147.94,37.57604886],[147.95,82.7],[147.96,2.0],[147.97,34.09202841],[147.99,124.43370085]]]
["bitfinex","SOLUSD",1740787703330,[[147.86,11.5305],[147.85,223.7370875],[147.84,0.03],[147.81,4.9315026],[147.8,20.64964886]],[[147.94,24.05714886],[147.95,80.7],[147.97,24.57592841],[147.99,124.43370085],[148.06,0.063]]]
["bitfinex","SOLUSD",1740787703535,[[147.86,11.5305],[147.85,223.7370875],[147.84,0.03],[147.82,13.5295],[147.81,6.9315026]],[[147.94,5.4075],[147.95,80.7],[147.97,20.57592841],[147.98,2.0],[147.99,123.04754789]]]
["bitfinex","SOLUSD",1740787703750,[[147.86,90.9424875],[147.85,144.3251],[147.84,0.03],[147.82,13.5295],[147.81,6.9315026]],[[147.94,5.4075],[147.95,80.7],[147.97,15.1656],[147.99,125.04754789],[191.83,26.51595125]]]
["bitfinex","SOLUSD",1740787703951,[[147.86,90.9424875],[147.85,144.3251],[147.84,0.03],[147.82,13.5295],[147.81,6.9315026]],[[147.94,5.4075],[147.95,80.7],[147.96,18.64964886],[147.97,15.1656],[147.99,125.04754789]]]
["bitfinex","SOLUSD",1740787704154,[[147.86,90.9424875],[147.85,144.3251],[147.84,0.03],[147.82,13.5295],[147.81,6.9315026]],[[147.94,5.4075],[147.95,80.7],[147.96,18.64964886],[147.97,13.5167],[147.98,2.0]]]
["bitfinex","SOLUSD",1740787704453,[[147.86,90.9424875],[147.85,144.3251],[147.84,0.03],[147.82,13.5295],[147.81,6.9315026]],[[147.94,5.4075],[147.95,80.7],[147.96,18.64964886],[147.97,13.5167],[147.99,125.04754789]]]
["bitfinex","SOLUSD",1740787704655,[[147.86,90.9424875],[147.85,144.3251],[147.84,0.03],[147.82,13.5295],[147.81,6.9315026]],[[147.94,5.4075],[147.95,80.7],[147.96,18.64964886],[147.97,13.5167],[147.99,123.04754789]]]
["bitfinex","SOLUSD",1740787704955,[[147.86,90.9424875],[147.85,144.3251],[147.84,0.03],[147.82,13.5295],[147.81,6.9315026]],[[147.94,5.4075],[147.95,80.7],[147.96,18.64964886],[147.97,13.5167],[147.99,121.04754789]]]
["bitfinex","SOLUSD",1740787705252,[[147.87,1.537],[147.86,90.9424875],[147.85,144.3251],[147.84,0.03],[147.83,20.64964886]],[[147.95,86.1073],[147.99,114.92754789],[148.0,26.97566918],[148.01,36.7275],[148.03,10.53382427]]]
["bitfinex","SOLUSD",1740787705457,[[147.87,1.537],[147.86,90.9424875],[147.85,144.3251],[147.84,0.03],[147.83,32.17804886]],[[147.95,99.6253],[147.97,18.64964886],[147.98,2.0],[147.99,116.92754789],[148.0,11.46196918]]]
["bitfinex","SOLUSD",1740787705634,[[147.87,1.537],[147.86,90.9424875],[147.85,144.3251],[147.84,0.03],[147.83,32.17804886]],[[147.95,99.6253],[147.97,18.64964886],[147.99,118.92754789],[148.0,17.58196918],[148.01,28.6075]]]
["bitfinex","SOLUSD",1740787706958,[[147.87,6.947],[147.86,85.5319875],[147.85,144.3251],[147.84,0.03],[147.83,32.17804886]],[[147.95,99.6253],[147.97,18.64964886],[147.99,118.92754789],[148.0,17.58196918],[148.01,28.6075]]]
["bitfinex","SOLUSD",1740787707154,[[147.87,6.947],[147.86,85.5319875],[147.85,144.3251],[147.84,0.03],[147.83,18.64964886]],[[147.95,86.1073],[147.97,18.64964886],[147.98,13.5161],[147.99,114.92754789],[148.0,19.58196918]]]
["bitfinex","SOLUSD",1740787707343,[[147.87,6.947],[147.86,85.5319875],[147.85,157.8521],[147.84,0.03],[147.83,18.64964886]],[[147.95,86.1073],[147.97,18.64964886],[147.98,13.5161],[147.99,114.92754789],[148.0,19.58196918]]]
["bitfinex","SOLUSD",1740787707538,[[147.87,99.8842875],[147.86,6.12],[147.85,144.3251],[147.84,0.03],[147.83,49.70724886]],[[147.96,5.4069],[147.97,18.64964886],[147.98,94.2161],[147.99,114.92754789],[148.0,17.58196918]]]
["bitfinex","SOLUSD",1740787707858,[[147.91,6.4904],[147.9,20.0],[147.87,237.8842875],[147.86,28.18918677],[147.85,3.4587215]],[[147.98,20.0],[147.99,0.063],[148.01,94.2763],[148.03,4.0],[148.04,24.89122427]]]
["bitfinex","SOLUSD",1740787708051,[[147.92,6.12],[147.91,85.9023875],[147.9,20.0],[147.87,158.4723],[147.86,20.64964886]],[[147.98,20.0],[147.99,0.063],[148.01,114.92594886],[148.03,2.0],[148.04,25.73577216]]]
["bitfinex","SOLUSD",1740787708549,[[147.92,6.12],[147.91,85.9023875],[147.9,20.0],[147.87,158.4723],[147.86,20.64964886]],[[147.99,0.063],[148.0,18.64964886],[148.01,94.2763],[148.02,2.0],[148.03,7.46733403]]]
["bitfinex","SOLUSD",1740787708851,[[147.92,6.12],[147.91,85.9023875],[147.9,20.0],[147.87,158.4723],[147.86,20.64964886]],[[147.98,5.4061],[147.99,0.063],[148.0,18.64964886],[148.01,94.2763],[148.02,2.0]]]
["bitfinex","SOLUSD",1740787709348,[[147.92,6.12],[147.91,85.9023875],[147.9,20.0],[147.87,158.4723],[147.86,20.64964886]],[[147.99,0.063],[148.0,18.64964886],[148.01,94.2763]]]
["bitfinex","SOLUSD",1740787709349,[[147.92,6.12],[147.91,85.9023875],[147.9,25.4087],[147.87,153.0623],[147.86,20.64964886]],[[147.99,5.4687],[148.0,18.64964886],[148.01,96.2763],[148.12,33.13050208],[148.13,0.063]]]
["bitfinex","SOLUSD",1740787709656,[[147.92,6.12],[147.91,85.9023875],[147.9,25.4087],[147.87,153.0623],[147.86,20.64964886]],[[147.99,5.4687],[148.0,18.64964886],[148.01,96.2763],[148.04,15.20194789],[148.05,30.39655693]]]
["bitfinex","SOLUSD",1740787709952,[[147.92,6.12],[147.91,91.3109875],[147.9,20.0],[147.87,158.50011338],[147.86,20.64964886]],[[147.99,5.4687],[148.0,18.64964886],[148.01,94.2763],[148.02,2.0],[148.03,5.46733403]]]
["bitfinex","SOLUSD",1740787710264,[[147.92,6.12],[147.91,85.9023875],[147.9,25.4089],[147.87,153.0623],[147.86,20.64964886]],[[147.99,5.4687],[148.0,18.64964886],[148.01,96.2763],[148.03,7.46733403],[148.04,15.20194789]]]
["bitfinex","SOLUSD",1740787710874,[[147.92,6.12],[147.91,85.9023875],[147.9,25.4089],[147.87,153.0623],[147.86,20.64964886]],[[147.99,5.4687],[148.0,18.64964886],[148.01,96.2763],[148.03,7.46733403],[148.04,9.08194789]]]
["bitfinex","SOLUSD",1740787711661,[[147.92,6.12],[147.91,85.9023875],[147.9,25.4089],[147.89,3.39209464],[147.87,153.0623]],[[147.99,5.4687],[148.0,18.64964886],[148.01,82.763],[148.03,7.46733403],[148.04,9.08194789]]]
["bitfinex","SOLUSD",1740787711854,[[147.92,6.12],[147.91,85.9023875],[147.9,25.4089],[147.89,3.39209464],[147.87,153.0623]],[[147.99,18.9831],[148.0,18.64964886],[148.01,82.763],[148.03,7.46733403],[148.04,9.08194789]]]
["bitfinex","SOLUSD",1740787712367,[[147.92,6.12],[147.91,85.9023875],[147.9,25.4089],[147.89,3.39209464],[147.87,153.0623]],[[147.99,18.9831],[148.0,18.64964886],[148.01,80.763],[148.02,2.0],[148.03,7.46733403]]]
["bitfinex","SOLUSD",1740787712555,[[147.92,85.5319875],[147.91,6.4904],[147.9,25.4089],[147.89,3.39209464],[147.87,153.0623]],[[147.99,18.9831],[148.0,18.64964886],[148.01,80.763],[148.02,2.0],[148.03,7.46733403]]]
["bitfinex","SOLUSD",1740787712863,[[147.92,85.5319875],[147.91,6.4904],[147.9,20.0],[147.89,3.39209464],[147.87,153.0623]],[[147.99,18.9831],[148.0,18.64964886],[148.01,80.763],[148.03,5.46733403],[148.04,13.08194789]]]
["bitfinex","SOLUSD",1740787713071,[[147.93,1.546],[147.92,228.9402875],[147.91,6.4904],[147.9,21.41931197],[147.89,22.0417435]],[[147.99,5.4687],[148.01,0.063],[148.02,13.5124],[148.04,83.20414789],[148.05,27.0179]]]
["bitfinex","SOLUSD",1740787713240,[[147.93,1.546],[147.92,228.9402875],[147.91,6.4904],[147.9,33.5223],[147.89,22.0417435]],[[147.99,5.4687],[148.01,0.063],[148.02,13.5124],[148.04,83.20414789],[148.05,27.0179]]]
["bitfinex","SOLUSD",1740787713441,[[147.94,5.4075],[147.93,80.9579875],[147.92,144.12],[147.91,6.4904],[147.9,13.5223]],[[147.99,5.4687],[148.01,0.063],[148.02,13.5124],[148.04,83.20414789],[148.05,27.0179]]]
["bitfinex","SOLUSD",1740787713442,[[147.94,5.4075],[147.93,80.9579875],[147.92,144.12],[147.91,6.4904],[147.9,13.5223]],[[147.99,0.063],[148.01,0.063],[148.02,18.917],[148.03,99.34964886],[148.04,0.84454789]]]
["bitfinex","SOLUSD",1740787713642,[[147.94,84.8194875],[147.93,1.546],[147.92,144.12],[147.91,6.4904],[147.9,13.5223]],[[147.99,0.063],[148.01,0.063],[148.02,18.917],[148.03,99.34964886],[148.04,0.84454789]]]
["bitfinex","SOLUSD",1740787713951,[[147.94,79.4119875],[147.93,6.9538],[147.92,144.12],[147.91,6.4904],[147.9,13.5223]],[[147.99,0.063],[148.01,0.063],[148.02,18.917],[148.03,99.34964886],[148.04,0.84454789]]]
["bitfinex","SOLUSD",1740787714965,[[147.94,84.8194875],[147.93,1.546],[147.92,144.12],[147.91,6.4904],[147.9,13.5223]],[[147.99,0.063],[148.01,0.063],[148.02,18.917],[148.03,99.34964886],[148.04,0.84454789]]]
["bitfinex","SOLUSD",1740787715457,[[147.94,79.4119875],[147.93,1.546],[147.92,144.12],[147.91,6.4904],[147.89,22.0417435]],[[147.99,0.063],[148.01,0.063],[148.02,18.917],[148.03,99.34964886],[148.04,0.84454789]]]
["bitfinex","SOLUSD",1740787715632,[[147.94,79.4119875],[147.93,1.546],[147.92,144.12],[147.91,6.4904],[147.89,3.39209464]],[[147.99,0.063],[148.01,18.71264886],[148.02,45.9403],[148.03,84.7],[148.04,0.84454789]]]
["bitfinex","SOLUSD",1740787715837,[[147.93,1.546],[147.92,79.4119875],[147.91,6.4904],[147.89,141.39209464],[147.81,113.9401]],[[147.99,0.063],[148.01,99.41264886],[148.02,47.9403],[148.03,2.0],[148.04,0.84454789]]]
["bitfinex","SOLUSD",1740787716032,[[147.93,7.666],[147.92,84.8201875],[147.91,6.4904],[147.89,141.39209464],[147.87,20.64964886]],[[147.99,0.063],[148.01,99.41264886],[148.02,18.917],[148.03,2.0],[148.04,0.84454789]]]
["bitfinex","SOLUSD",1740787716236,[[147.93,7.666],[147.92,79.4119875],[147.91,11.8989],[147.89,154.91529464],[147.87,18.64964886]],[[147.99,0.063],[148.01,99.41264886],[148.02,20.917],[148.04,2.84454789],[148.05,32.5854553]]]
["bitfinex","SOLUSD",1740787716859,[[147.93,7.666],[147.92,79.4119875],[147.91,11.8989],[147.89,154.91529464],[147.87,20.64964886]],[[147.99,0.063],[148.01,99.41264886],[148.02,2.0],[148.04,2.84454789],[148.05,32.5854553]]]
["bitfinex","SOLUSD",1740787717056,[[147.93,7.666],[147.92,79.4119875],[147.91,11.8989],[147.89,154.91529464],[147.87,18.64964886]],[[147.99,0.063],[148.0,18.9189],[148.01,99.41264886],[148.02,2.0],[148.04,2.84454789]]]
["bitfinex","SOLUSD",1740787717236,[[147.93,7.666],[147.92,79.4119875],[147.91,11.8989],[147.89,154.91529464],[147.87,20.64964886]],[[147.99,0.063],[148.0,18.9189],[148.01,99.41264886],[148.02,2.0],[148.04,2.84454789]]]
["bitfinex","SOLUSD",1740787718352,[[147.93,7.666],[147.92,84.8201875],[147.91,6.4904],[147.89,154.91529464],[147.88,20.39]],[[147.99,0.063],[148.0,18.9189],[148.01,99.41264886],[148.02,2.0],[148.04,2.84454789]]]
["bitfinex","SOLUSD",1740787718657,[[147.93,7.666],[147.92,84.8201875],[147.91,6.4904],[147.89,154.91529464],[147.88,20.39]],[[147.99,0.063],[148.0,18.9189],[148.01,99.41264886],[148.03,2.0],[148.04,2.84454789]]]
["bitfinex","SOLUSD",1740787719452,[[147.91,6.4904],[147.89,80.9579875],[147.87,138.0],[147.85,23.8487215],[147.82,4.0]],[[147.98,80.7],[147.99,18.71264886],[148.0,20.9189],[148.01,22.37224886],[148.02,27.0246]]]
["bitfinex","SOLUSD",1740787719651,[[147.89,80.9579875],[147.87,144.4904],[147.85,3.4587215],[147.8,4.0],[147.73,54.62079662]],[[147.97,99.34964886],[147.98,2.0],[147.99,2.063],[148.0,18.9189],[148.01,8.3004]]]
["bitfinex","SOLUSD",1740787719847,[[147.89,80.9579875],[147.87,150.5904],[147.85,3.4587215],[147.83,5.4112],[147.81,115.9401]],[[147.97,101.34964886],[147.98,2.0],[147.99,0.063],[148.0,18.9189],[148.01,8.3004]]]
["bitfinex","SOLUSD",1740787720058,[[147.89,80.9579875],[147.87,150.5904],[147.83,5.4112],[147.82,18.64964886],[147.81,113.9401]],[[147.97,101.34964886],[147.98,2.0],[147.99,0.063],[148.0,18.9189],[148.01,8.3004]]]
["bitfinex","SOLUSD",1740787720262,[[147.89,80.9579875],[147.87,150.5904],[147.84,5.441],[147.82,18.64964886],[147.81,115.9401]],[[147.97,101.34964886],[147.98,2.0],[147.99,0.063],[148.0,18.9189],[148.01,8.3004]]]
["bitfinex","SOLUSD",1740787720438,[[147.89,80.9579875],[147.87,150.5904],[147.84,5.441],[147.82,39.03964886],[147.81,115.9401]],[[147.97,101.34964886],[147.98,2.0],[147.99,0.063],[148.0,18.9189],[148.01,8.3004]]]
["bitfinex","SOLUSD",1740787720639,[[147.89,80.9579875],[147.87,150.5904],[147.84,5.441],[147.82,39.03964886],[147.81,2.0001]],[[147.97,101.34964886],[147.98,2.0],[147.99,0.063],[148.0,18.9189],[148.01,8.3004]]]
["bitfinex","SOLUSD",1740787720851,[[147.89,80.9579875],[147.87,150.5904],[147.84,0.03],[147.83,2.0],[147.82,52.56924886]],[[147.97,99.34964886],[147.99,2.063],[148.0,45.9459],[148.01,10.3004],[191.0,0.1]]]
["bitfinex","SOLUSD",1740787721041,[[147.89,80.9579875],[147.87,150.5904],[147.86,5.4104],[147.84,0.03],[147.83,2.0]],[[147.97,99.34964886],[147.99,2.063],[148.0,47.9459],[148.01,8.3004],[191.0,0.1]]]
["bitfinex","SOLUSD",1740787721354,[[147.89,80.9579875],[147.87,150.5904],[147.84,3.3846733],[147.82,39.03964886],[147.8,4.0]],[[147.95,18.64964886],[147.96,18.9239],[147.97,99.34964886],[147.98,4.0],[147.99,0.063]]]
["bitfinex","SOLUSD",1740787721560,[[147.89,1.546],[147.87,92.0023875],[147.84,141.3846733],[147.82,39.03964886],[147.8,4.0]],[[147.95,18.64964886],[147.96,101.6239],[147.98,2.0],[147.99,0.063],[148.09,27.0742]]]
["bitfinex","SOLUSD",1740787721771,[[147.89,1.546],[147.87,92.0023875],[147.84,141.3846733],[147.82,39.03964886],[147.8,4.0]],[[147.95,18.64964886],[147.96,101.6239],[147.98,8.1],[147.99,0.063],[148.03,3.37942728]]]
["bitfinex","SOLUSD",1740787722440,[[147.89,1.546],[147.87,92.0023875],[147.84,141.3846733],[147.83,5.4113],[147.82,39.03964886]],[[147.95,18.64964886],[147.96,101.6239],[147.98,8.1],[147.99,0.063],[148.03,3.37942728]]]
["bitfinex","SOLUSD",1740787722860,[[147.89,1.546],[147.87,92.0023875],[147.84,141.3846733],[147.82,18.64964886],[147.81,0.0001]],[[147.95,18.64964886],[147.96,101.6239],[147.98,8.1],[147.99,0.063],[148.03,3.37942728]]]
["bitfinex","SOLUSD",1740787723161,[[147.89,1.546],[147.87,92.0023875],[147.84,146.7958733],[147.82,18.64964886],[147.81,0.0001]],[[147.95,18.64964886],[147.96,101.6239],[147.98,8.1],[147.99,0.063],[148.03,3.37942728]]]
["bitfinex","SOLUSD",1740787723464,[[147.89,1.546],[147.87,92.0023875],[147.84,141.3846733],[147.83,5.4115],[147.82,18.64964886]],[[147.94,18.9264],[147.95,18.64964886],[147.96,82.7],[147.98,8.1],[147.99,0.063]]]
["bitfinex","SOLUSD",1740787723760,[[147.87,92.0023875],[147.85,1.6117],[147.84,141.3846733],[147.83,5.4115],[147.82,18.64964886]],[[147.94,18.9264],[147.95,18.64964886],[147.96,82.7],[147.98,8.1],[147.99,0.063]]]
["bitfinex","SOLUSD",1740787724440,[[147.87,92.0023875],[147.85,1.6117],[147.84,146.7957733],[147.82,18.64964886],[118.5,0.4]],[[147.94,18.9264],[147.95,18.64964886],[147.96,82.7],[147.98,8.1],[147.99,0.063]]]
["bitfinex","SOLUSD",1740787724641,[[147.87,92.0023875],[147.85,1.6117],[147.84,146.7957733],[147.82,18.64964886],[118.5,0.4]],[[147.94,18.9264],[147.95,18.64964886],[147.96,80.7],[147.97,2.0],[147.98,8.1]]]
["bitfinex","SOLUSD",1740787725062,[[147.87,92.0023875],[147.85,1.6117],[147.84,146.7957733],[147.82,18.64964886],[147.81,0.0001]],[[147.94,18.9264],[147.95,18.64964886],[147.96,82.7],[147.98,8.1],[147.99,3.47297652]]]
["bitfinex","SOLUSD",1740787725262,[[147.87,92.0023875],[147.85,1.6117],[147.84,141.3846733],[147.82,18.64964886],[147.81,0.0001]],[[147.94,18.9264],[147.95,18.64964886],[147.96,82.7],[147.98,8.1],[147.99,3.47297652]]]
["bitfinex","SOLUSD",1740787725459,[[147.87,92.0023875],[147.85,1.6117],[147.84,141.3846733],[147.83,5.4115],[147.82,18.64964886]],[[147.94,18.9264],[147.95,18.64964886],[147.96,82.7],[147.97,27.0338],[147.98,8.1]]]
["bitfinex","SOLUSD",1740787725843,[[147.87,12.5904],[147.85,81.0236875],[147.84,138.03],[147.82,5.4118],[147.78,2.0]],[[147.93,18.64964886],[147.94,18.9264],[147.95,20.64964886],[147.96,82.7],[147.97,27.0338]]]
["bitfinex","SOLUSD",1740787726060,[[147.85,81.0236875],[147.84,144.13],[147.83,6.0286],[147.76,17.5346],[147.58,50.0]],[[147.93,18.64964886],[147.94,29.0651],[147.95,2.0],[147.96,80.7],[147.97,27.0338]]]
["bitfinex","SOLUSD",1740787726342,[[147.84,0.03],[147.83,12.1286],[147.82,79.4119875],[147.81,139.6118],[147.8,5.4126]],[[147.91,18.64964886],[147.92,80.7],[147.93,2.0],[147.94,29.0651],[147.97,27.0338]]]
["bitfinex","SOLUSD",1740787726958,[[147.84,0.03],[147.83,12.1286],[147.82,79.4119875],[147.81,139.6118],[147.8,8.73234038]],[[147.91,18.64964886],[147.92,80.7],[147.93,2.0],[147.94,29.0651],[147.97,27.0338]]]
["bitfinex","SOLUSD",1740787727140,[[147.84,0.03],[147.83,12.1286],[147.82,79.4119875],[147.81,139.6118],[147.8,8.73234038]],[[147.91,18.64964886],[147.92,80.7],[147.93,2.0],[147.94,10.1387],[147.97,27.0338]]]
["bitfinex","SOLUSD",1740787727342,[[147.84,0.03],[147.83,12.1286],[147.82,79.4119875],[147.81,139.6118],[147.8,8.73234038]],[[147.9,18.9316],[147.91,18.64964886],[147.92,80.7],[147.93,2.0],[147.94,37.1766]]]
["bitfinex","SOLUSD",1740787727659,[[147.84,0.03],[147.83,12.1286],[147.82,84.8238875],[147.81,139.6118],[147.8,3.31974038]],[[147.9,18.9316],[147.92,80.7],[147.94,35.1766],[147.95,2.0],[147.97,29.0338]]]
["bitfinex","SOLUSD",1740787727858,[[147.84,0.03],[147.83,12.1286],[147.82,84.8238875],[147.81,139.6118],[147.8,3.31974038]],[[147.9,18.9316],[147.92,80.7],[147.94,35.1766],[147.95,2.0],[147.96,2.0]]]
["bitfinex","SOLUSD",1740787728061,[[147.84,0.03],[147.83,12.1286],[147.82,84.8238875],[147.81,139.6118],[147.8,3.31974038]],[[147.9,18.9316],[147.92,80.7],[147.94,53.82624886],[147.96,4.0],[148.04,33.50526343]]]
["bitfinex","SOLUSD",1740787728245,[[147.84,0.03],[147.83,12.1286],[147.82,84.8238875],[147.81,139.6118],[147.8,3.31974038]],[[147.9,18.9316],[147.92,80.7],[147.94,55.82624886],[147.96,2.0],[148.04,33.50526343]]]
["bitfinex","SOLUSD",1740787728445,[[147.84,0.03],[147.83,12.1286],[147.82,84.8238875],[147.81,139.6118],[147.8,3.31974038]],[[147.9,18.9316],[147.92,80.7],[147.94,53.82624886],[147.95,2.0],[147.96,2.0]]]
["bitfinex","SOLUSD",1740787729143,[[147.84,0.03],[147.83,12.1286],[147.82,84.8238875],[147.81,139.6118],[147.8,3.31974038]],[[147.9,13.5226],[147.91,5.4086],[147.92,80.7],[147.94,53.82624886],[147.96,4.0]]]
["bitfinex","SOLUSD",1740787729341,[[147.84,0.03],[147.83,12.1286],[147.82,84.8238875],[147.81,139.6118],[147.8,3.31974038]],[[147.9,13.5226],[147.91,5.4086],[147.92,80.7],[147.94,55.82624886],[147.96,2.0]]]
["bitfinex","SOLUSD",1740787729563,[[147.84,0.03],[147.83,12.1286],[147.82,84.8238875],[147.81,139.6118],[147.8,3.31974038]],[[147.9,13.5226],[147.91,5.4086],[147.92,80.7],[147.94,53.82624886],[147.95,2.0]]]
["bitfinex","SOLUSD",1740787729743,[[147.84,217.4419875],[147.83,17.5401],[147.82,1.42000104],[147.81,20.26144886],[147.8,5.31974038]],[[147.91,5.4086],[147.93,13.5207],[147.94,47.34924886],[147.95,2.0]]]
["bitfinex","SOLUSD",1740787729744,[[147.84,217.4419875],[147.83,17.5401],[147.82,1.42000104],[147.81,20.26144886],[147.8,5.31974038]],[[147.91,5.4086],[147.93,13.5207],[147.94,47.34924886],[147.95,80.7],[147.97,29.0338]]]
["bitfinex","SOLUSD",1740787729938,[[147.84,217.4419875],[147.83,17.5401],[147.81,20.26144886],[147.8,5.31974038],[147.78,5.48703896]],[[147.91,5.4086],[147.93,13.5207],[147.94,47.34924886],[147.95,82.7],[147.97,29.0338]]]
["bitfinex","SOLUSD",1740787730242,[[147.84,217.4419875],[147.83,17.5401],[147.81,20.26144886],[147.8,5.31974038],[147.78,5.48703896]],[[147.91,5.4086],[147.93,13.5207],[147.94,47.34924886],[147.95,80.7],[147.97,29.0338]]]
["bitfinex","SOLUSD",1740787730648,[[147.84,217.4419875],[147.83,17.5401],[147.81,20.26144886],[147.8,5.31974038],[147.78,5.48703896]],[[147.91,5.4086],[147.93,13.5207],[147.94,47.34924886],[147.95,80.7],[147.97,31.0338]]]
["bitfinex","SOLUSD",1740787730874,[[147.84,217.4419875],[147.83,12.1286],[147.81,20.26144886],[147.8,5.31974038],[147.78,5.48703896]],[[147.93,13.5207],[147.94,47.34924886],[147.95,80.7],[147.97,31.0338],[190.0,33.06]]]
["bitfinex","SOLUSD",1740787731080,[[147.84,222.8531875],[147.83,12.1286],[147.81,20.26144886],[147.8,5.31974038],[147.78,5.48703896]],[[147.93,18.9286],[147.94,47.34924886],[147.95,80.7],[147.97,31.0338],[190.0,33.06]]]
["bitfinex","SOLUSD",1740787731243,[[147.84,226.16116416],[147.83,12.1286],[147.81,20.26144886],[147.8,5.31974038],[147.78,5.48703896]],[[147.93,18.9286],[147.94,47.34924886],[147.95,80.7],[147.97,29.0338],[147.98,14.1851]]]
["bitfinex","SOLUSD",1740787731577,[[147.84,226.16116416],[147.83,12.1286],[147.81,22.26144886],[147.8,16.85064038],[147.79,2.0]],[[147.93,18.9286],[147.94,1.6617],[147.95,80.7],[147.97,29.0338],[147.98,14.1851]]]
["bitfinex","SOLUSD",1740787731743,[[147.84,226.16116416],[147.83,12.1286],[147.82,2.0],[147.81,20.26144886],[147.8,5.31974038]],[[147.93,18.9286],[147.95,80.7],[147.97,27.0338],[147.98,13.8082],[147.99,4.063]]]
["bitfinex","SOLUSD",1740787732065,[[147.84,226.16116416],[147.83,12.1286],[147.82,2.0],[147.81,20.26144886],[147.8,5.31974038]],[[147.93,18.9286],[147.95,80.7],[147.97,45.68344886],[147.98,13.8082],[147.99,2.063]]]
["bitfinex","SOLUSD",1740787732279,[[147.84,226.16116416],[147.83,25.6574],[147.82,2.0],[147.81,20.26144886],[147.8,5.31974038]],[[147.93,5.4079],[147.95,94.2181],[147.97,45.68344886],[147.98,13.8082],[147.99,2.063]]]
["bitfinex","SOLUSD",1740787732563,[[147.84,226.16116416],[147.83,25.6574],[147.82,2.0],[147.81,20.26144886],[147.8,5.31974038]],[[147.93,5.4079],[147.95,94.2181],[147.97,45.68344886],[147.98,15.8082],[147.99,0.063]]]
["bitfinex","SOLUSD",1740787732739,[[147.84,226.16116416],[147.83,25.6574],[147.82,2.0],[147.81,20.26144886],[147.8,5.31974038]],[[147.93,5.4079],[147.95,94.2181],[147.97,45.68344886],[147.98,13.8082],[147.99,2.063]]]
["bitfinex","SOLUSD",1740787733363,[[147.84,220.74996416],[147.83,25.6574],[147.82,2.0],[147.81,20.26144886],[147.8,5.31974038]],[[147.95,94.2181],[147.97,45.68344886],[147.98,13.8082],[147.99,4.063],[148.0,113.94]]]
["bitfinex","SOLUSD",1740787733568,[[147.85,5.4108],[147.84,220.74996416],[147.83,25.6574],[147.82,2.0],[147.81,20.26144886]],[[147.95,94.2181],[147.97,45.68344886],[147.98,13.8082],[147.99,4.063],[148.0,113.94]]]
["bitfinex","SOLUSD",1740787733569,[[147.85,5.4108],[147.84,220.74996416],[147.83,25.6574],[147.82,22.39],[147.81,20.26144886]],[[147.94,5.4075],[147.95,94.2181],[147.97,45.68344886],[147.98,13.8082],[147.99,2.063]]]
["bitfinex","SOLUSD",1740787734155,[[147.85,224.24245414],[147.84,21.98762552],[147.83,27.6574],[147.82,20.39],[147.81,22.26144886]],[[147.94,5.4075],[147.95,13.5181],[147.97,18.64964886],[147.98,94.5082],[147.99,2.063]]]
["bitfinex","SOLUSD",1740787734353,[[147.85,222.8227875],[147.84,35.51482552],[147.83,14.1286],[147.82,20.39],[147.81,22.26144886]],[[147.94,5.4075],[147.95,13.5181],[147.97,18.64964886],[147.98,94.5082],[147.99,2.063]]]
["bitfinex","SOLUSD",1740787734354,[[147.85,222.8227875],[147.84,35.51482552],[147.83,14.1286],[147.82,20.39],[147.81,3.6118]],[[147.94,5.4075],[147.95,13.5181],[147.97,18.64964886],[147.98,94.5082],[147.99,2.063]]]
["bitfinex","SOLUSD",1740787734771,[[147.85,222.8227875],[147.84,35.51482552],[147.83,14.1286],[147.82,20.39],[147.81,1.6118]],[[147.94,5.4705],[147.95,13.5181],[147.97,18.64964886],[147.98,94.5082],[147.99,2.063]]]
["bitfinex","SOLUSD",1740787735067,[[147.85,222.8227875],[147.84,35.51482552],[147.83,14.1286],[147.82,20.39],[147.81,3.6118]],[[147.94,5.4705],[147.95,13.5181],[147.97,18.64964886],[147.98,94.5082],[147.99,2.063]]]
["bitfinex","SOLUSD",1740787735384,[[147.85,222.8227875],[147.84,35.51482552],[147.83,12.1286],[147.82,22.39],[147.81,3.6118]],[[147.94,0.063],[147.95,13.5181],[147.97,20.64964886],[147.98,94.5082],[147.99,0.063]]]
["bitfinex","SOLUSD",1740787735573,[[147.85,222.8227875],[147.84,35.51482552],[147.83,12.1286],[147.82,20.39],[147.81,3.6118]],[[147.94,0.063],[147.95,13.5181],[147.96,5.4068],[147.97,20.64964886],[147.98,94.5082]]]
["bitfinex","SOLUSD",1740787735872,[[147.85,79.4119875],[147.84,143.4411],[147.83,12.1286],[147.81,15.1418],[147.8,23.70974038]],[[147.94,18.71264886],[147.95,13.5181],[147.96,88.1068],[147.97,2.0],[147.98,13.8082]]]
["bitfinex","SOLUSD",1740787736078,[[147.85,79.4119875],[147.84,138.03],[147.83,6.0286],[147.81,15.1418],[147.8,23.70974038]],[[147.94,99.41264886],[147.95,13.5181],[147.96,7.4068],[147.97,2.0],[147.98,13.8082]]]
["bitfinex","SOLUSD",1740787736284,[[147.84,0.03],[147.83,85.5319875],[147.81,145.024],[147.8,9.73194038],[147.79,13.5326]],[[147.91,20.0],[147.92,1.6231],[147.93,2.0],[147.94,101.41264886],[147.95,13.5181]]]
["bitfinex","SOLUSD",1740787736566,[[147.84,0.03],[147.83,85.5319875],[147.82,5.4119],[147.81,139.6118],[147.8,9.73194038]],[[147.91,20.0],[147.92,1.6231],[147.93,2.0],[147.94,99.41264886],[147.95,15.5181]]]
["bitfinex","SOLUSD",1740787736780,[[147.84,0.03],[147.83,85.5319875],[147.82,5.4119],[147.81,139.6118],[147.8,9.73194038]],[[147.91,20.0],[147.92,1.6231],[147.93,2.0],[147.94,101.41264886],[147.95,13.5181]]]
["bitfinex","SOLUSD",1740787737477,[[147.84,0.03],[147.83,85.5319875],[147.82,5.4119],[147.81,139.6118],[147.8,9.73194038]],[[147.91,20.0],[147.92,1.6231],[147.93,2.0],[147.94,101.41264886],[147.96,27.0343]]]
["bitfinex","SOLUSD",1740787737670,[[147.84,0.03],[147.83,85.5319875],[147.82,5.4119],[147.81,139.6118],[147.8,9.73194038]],[[147.9,5.409],[147.91,33.5218],[147.92,1.6231],[147.93,2.0],[147.94,101.41264886]]]
["bitfinex","SOLUSD",1740787737851,[[147.84,0.03],[147.83,85.5319875],[147.82,5.4119],[147.81,139.6118],[147.8,9.73194038]],[[147.9,5.409],[147.91,114.2218],[147.92,1.6231],[147.93,2.0],[147.94,20.71264886]]]
["bitfinex","SOLUSD",1740787738877,[[147.84,0.03],[147.83,85.5319875],[147.82,5.4119],[147.81,139.6118],[147.8,9.73194038]],[[147.9,5.409],[147.91,94.2218],[147.92,1.6231],[147.94,22.71264886],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1740787739972,[[147.84,0.03],[147.83,85.5319875],[147.82,5.4119],[147.81,139.6118],[147.8,9.73194038]],[[147.9,5.409],[147.91,100.546],[147.92,1.6231],[147.93,2.0],[147.94,20.71264886]]]
["bitfinex","SOLUSD",1740787741067,[[147.84,0.03],[147.83,90.9434875],[147.81,139.6118],[147.8,9.73194038],[147.77,24.39]],[[147.9,5.409],[147.91,100.546],[147.92,1.6231],[147.93,2.0],[147.94,20.71264886]]]
["bitfinex","SOLUSD",1740787741375,[[147.84,0.03],[147.83,85.5319875],[147.82,5.4118],[147.81,139.6118],[147.8,9.73194038]],[[147.9,5.409],[147.91,100.546],[147.92,1.6231],[147.93,2.0],[147.94,20.71264886]]]
["bitfinex","SOLUSD",1740787743856,[[147.84,0.03],[147.83,90.9434875],[147.81,139.6118],[147.8,9.73194038],[147.77,24.39]],[[147.9,5.409],[147.91,100.546],[147.92,1.6231],[147.94,22.71264886],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1740787744065,[[147.84,0.03],[147.83,90.9434875],[147.81,139.6118],[147.8,9.73194038],[147.77,24.39]],[[147.9,5.409],[147.91,100.546],[147.92,1.6231],[147.93,2.0],[147.94,20.71264886]]]
["bitfinex","SOLUSD",1740787744381,[[147.84,0.03],[147.83,90.9434875],[147.81,139.6118],[147.8,9.73194038],[147.77,24.39]],[[147.9,5.409],[147.91,100.546],[147.92,1.6231],[147.94,22.71264886],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1740787744563,[[147.84,0.03],[147.83,90.9434875],[147.81,139.6118],[147.8,9.73194038],[147.77,24.39]],[[147.9,5.409],[147.91,100.546],[147.92,1.6231],[147.93,2.0],[147.94,20.71264886]]]
["bitfinex","SOLUSD",1740787745073,[[147.84,0.03],[147.83,90.9434875],[147.81,139.6118],[147.8,9.73194038],[147.77,22.39]],[[147.9,5.409],[147.91,100.546],[147.92,1.6231],[147.93,2.0],[147.94,20.71264886]]]
["bitfinex","SOLUSD",1740787745756,[[147.84,0.03],[147.83,85.5319875],[147.82,5.4118],[147.81,139.6118],[147.8,9.73194038]],[[147.9,5.409],[147.91,100.546],[147.92,1.6231],[147.93,2.0],[147.94,20.71264886]]]
["bitfinex","SOLUSD",1740787745951,[[147.84,0.03],[147.81,79.4120875],[147.79,138.0],[147.77,1.5722],[147.76,13.5345]],[[147.9,99.6316],[147.91,26.97384886],[147.92,1.6231],[147.93,35.161],[147.94,18.71264886]]]
["bitfinex","SOLUSD",1740787746169,[[147.84,0.03],[147.81,79.4120875],[147.79,149.5329],[147.77,4.90381293],[147.76,20.0155]],[[147.9,99.6316],[147.91,26.97384886],[147.92,1.6231],[147.93,35.161],[147.94,18.71264886]]]
["bitfinex","SOLUSD",1740787746170,[[147.84,0.03],[147.81,79.4120875],[147.79,149.5329],[147.77,4.90381293],[147.76,20.0155]],[[147.89,18.64964886],[147.9,103.6316],[147.91,6.3242],[147.92,1.6231],[147.93,33.161]]]
["bitfinex","SOLUSD",1740787747064,[[147.84,0.03],[147.81,79.4120875],[147.79,149.5329],[147.77,4.90381293],[147.76,20.0155]],[[147.87,18.64964886],[147.88,18.9341],[147.89,18.64964886],[147.9,82.7],[147.91,8.3242]]]
["bitfinex","SOLUSD",1740787747278,[[147.84,0.03],[147.81,0.0001],[147.79,90.9448875],[147.77,142.90381293],[147.76,20.0155]],[[147.87,99.34964886],[147.88,18.9341],[147.9,2.0],[147.91,8.3242],[148.53,55.2707]]]
["bitfinex","SOLUSD",1740787747474,[[147.84,0.03],[147.81,0.0001],[147.79,90.9448875],[147.77,142.90381293],[147.76,20.0155]],[[147.87,99.34964886],[147.88,18.9341],[147.9,4.0],[147.91,6.3242],[148.53,55.2707]]]
["bitfinex","SOLUSD",1740787747779,[[147.84,0.03],[147.81,0.0001],[147.79,90.9448875],[147.77,142.90381293],[147.76,20.0155]],[[147.87,99.34964886],[147.88,18.9341],[147.9,4.0],[147.91,6.3242],[147.97,13.88070334]]]
["bitfinex","SOLUSD",1740787748159,[[147.84,0.03],[147.81,0.0001],[147.79,90.9448875],[147.77,142.90381293],[147.76,20.0155]],[[147.86,5.4105],[147.87,99.34964886],[147.88,13.5244],[147.9,2.0],[147.91,8.3242]]]
["bitfinex","SOLUSD",1740787748984,[[147.84,0.03],[147.81,0.0001],[147.79,90.9448875],[147.78,13.5335],[147.77,142.90381293]],[[147.87,86.1103],[147.9,13.5226],[147.91,8.3242],[147.92,3.6231],[148.05,0.063]]]
["bitfinex","SOLUSD",1740787749351,[[147.84,0.03],[147.81,0.0001],[147.79,90.9448875],[147.78,13.5335],[147.77,142.90381293]],[[147.87,86.1103],[147.9,34.17224886],[147.91,6.3242],[147.92,3.6231],[148.05,0.063]]]
["bitfinex","SOLUSD",1740787749556,[[147.84,0.03],[147.81,0.0001],[147.79,90.9448875],[147.78,13.5335],[147.77,142.90381293]],[[147.87,86.1103],[147.9,32.17224886],[147.91,8.3242],[147.92,3.6231],[148.05,5.58807448]]]
["bitfinex","SOLUSD",1740787750778,[[147.84,0.03],[147.81,0.0001],[147.79,90.9448875],[147.78,13.5335],[147.77,142.90381293]],[[147.87,86.1103],[147.9,32.17224886],[147.91,8.3242],[147.92,3.6231],[147.94,3.5417963]]]
["bitfinex","SOLUSD",1740787751185,[[147.84,0.03],[147.81,79.4120875],[147.79,149.5329],[147.78,13.5335],[147.77,4.90381293]],[[147.89,80.7],[147.9,32.17224886],[147.91,8.3242],[147.92,3.6231],[147.94,3.5417963]]]
["bitfinex","SOLUSD",1740787751370,[[147.84,0.03],[147.81,79.4120875],[147.79,149.5329],[147.78,13.5335],[147.77,4.90381293]],[[147.88,5.4097],[147.89,80.7],[147.9,32.17224886],[147.91,8.3242],[147.92,3.6231]]]
["bitfinex","SOLUSD",1740787752282,[[147.84,0.03],[147.81,79.4120875],[147.8,5.4124],[147.79,144.12],[147.78,13.5335]],[[147.88,5.4097],[147.89,80.7],[147.9,34.17224886],[147.91,6.3242],[147.92,3.6231]]]
["bitfinex","SOLUSD",1740787753473,[[147.84,0.03],[147.81,79.4120875],[147.8,5.4124],[147.79,144.12],[147.78,13.5335]],[[147.88,5.4097],[147.89,80.7],[147.9,20.64964886],[147.91,6.3242],[147.92,3.6231]]]
["bitfinex","SOLUSD",1740787753788,[[147.84,0.03],[147.81,79.4120875],[147.79,144.12],[147.78,13.5335]],[[147.88,5.4097],[147.89,80.7],[147.9,20.64964886],[147.91,6.3242],[147.92,3.6231]]]
["bitfinex","SOLUSD",1740787753789,[[147.84,0.03],[147.81,79.4120875],[147.79,144.12],[147.78,5.4131],[147.75,13.5355]],[[147.87,18.64964886],[147.88,18.9341],[147.89,80.7],[147.9,31.0465],[147.91,6.3242]]]
["bitfinex","SOLUSD",1740787754082,[[147.84,0.03],[147.81,79.4120875],[147.79,149.533],[147.75,13.5355],[115.86,300.0]],[[147.87,18.64964886],[147.88,18.9341],[147.89,80.7],[147.9,29.0465],[147.91,8.3242]]]
["bitfinex","SOLUSD",1740787754288,[[147.84,0.03],[147.81,79.4120875],[147.8,5.4125],[147.79,144.12],[147.75,13.5355]],[[147.86,5.4105],[147.87,18.64964886],[147.88,13.5244],[147.89,80.7],[147.9,29.0465]]]
["bitfinex","SOLUSD",1740787754465,[[147.84,0.03],[147.81,84.8243875],[147.79,144.12],[147.77,18.43811293],[147.74,9.48082144]],[[147.86,5.4105],[147.88,13.5244],[147.89,80.7],[147.9,2.0],[147.91,6.3242]]]
["bitfinex","SOLUSD",1740787754664,[[147.84,0.03],[147.81,84.8243875],[147.79,144.12],[147.77,18.43811293],[147.75,22.39]],[[147.86,5.4105],[147.88,13.5244],[147.89,80.7],[147.9,2.0],[147.91,6.3242]]]
["bitfinex","SOLUSD",1740787754866,[[147.84,0.03],[147.81,84.8243875],[147.79,144.12]],[[147.86,5.4105],[147.88,13.5244],[147.89,80.7],[147.9,2.0],[147.91,6.3242]]]
["bitfinex","SOLUSD",1740787754867,[[147.88,20.0],[147.85,6.12],[147.84,225.5054875],[147.83,5.38512432],[147.82,20.07003479]],[[147.94,0.063],[147.97,1.5931],[147.98,86.8979],[148.0,4.0],[148.01,0.063]]]
["bitfinex","SOLUSD",1740787755181,[[147.88,99.4119875],[147.85,164.1892681],[147.84,10.0935],[147.83,5.38512432],[147.82,18.64964886]],[[147.94,0.063],[147.97,1.5931],[147.98,86.8979],[148.01,0.063],[148.02,118.0]]]
["bitfinex","SOLUSD",1740787755375,[[147.88,99.4119875],[147.86,1.41945411],[147.85,185.15964886],[147.84,8.0935],[147.83,5.38512432]],[[147.94,0.063],[147.98,80.7],[148.01,1.6561],[148.02,116.0],[148.04,8.12]]]
["bitfinex","SOLUSD",1740787755563,[[147.88,99.4119875],[147.86,1.41945411],[147.85,187.15964886],[147.84,8.0935],[147.83,3.38512432]],[[147.94,0.063],[147.98,80.7],[148.01,1.6561],[148.02,125.6027],[148.03,2.0]]]
["bitfinex","SOLUSD",1740787755969,[[147.88,99.4119875],[147.86,1.41945411],[147.85,187.15964886],[147.84,8.0935],[147.83,3.38512432]],[[147.94,0.063],[147.98,80.7],[148.01,1.6561],[148.02,125.6027],[148.03,4.0]]]
["bitfinex","SOLUSD",1740787756480,[[147.89,5.4094],[147.88,99.4119875],[147.87,13.5246],[147.86,1.41945411],[147.85,187.15964886]],[[147.94,0.063],[147.98,80.7],[148.0,24.05504886],[148.01,3.6561],[148.02,122.1979]]]
["bitfinex","SOLUSD",1740787756685,[[147.9,6.12],[147.89,5.4094],[147.88,99.4119875],[147.87,13.5246],[147.86,1.41945411]],[[147.94,0.063],[147.98,80.7],[148.0,24.05504886],[148.01,3.6561],[148.02,122.1979]]]
["bitfinex","SOLUSD",1740787756686,[[147.9,6.12],[147.89,5.4094],[147.88,99.4119875],[147.87,13.5246],[147.86,1.41945411]],[[147.94,0.063],[147.97,10.60769239],[147.98,101.91538478],[147.99,42.49376957],[148.0,18.64964886]]]
["bitfinex","SOLUSD",1740787757684,[[147.9,6.12],[147.88,99.4119875],[147.85,138.0],[147.84,21.6208],[147.83,20.39]],[[147.94,0.063],[147.96,18.64964886],[147.97,10.60769239],[147.98,101.91538478],[147.99,44.49376957]]]
["bitfinex","SOLUSD",1740787758088,[[147.9,6.12],[147.88,104.8215875],[147.85,138.0],[147.84,21.6208],[147.83,39.03964886]],[[147.94,0.063],[147.96,18.64964886],[147.97,10.60769239],[147.98,107.32158478],[147.99,44.49376957]]]
["bitfinex","SOLUSD",1740787758779,[[147.9,6.12],[147.88,99.4119875],[147.85,138.0],[147.84,21.6208],[147.83,18.64964886]],[[147.94,0.063],[147.96,18.64964886],[147.97,10.60769239],[147.98,101.91538478],[147.99,46.49376957]]]
["bitfinex","SOLUSD",1740787758980,[[147.9,6.12],[147.88,104.8216875],[147.85,138.0],[147.84,21.6208],[147.83,18.64964886]],[[147.94,0.063],[147.96,18.64964886],[147.97,16.01419239],[147.98,101.91538478],[147.99,46.49376957]]]
["bitfinex","SOLUSD",1740787759391,[[147.9,6.12],[147.88,104.8216875],[147.85,138.0],[147.84,21.6208],[147.83,18.64964886]],[[147.94,0.063],[147.96,18.64964886],[147.97,5.4065],[147.98,80.7],[147.99,4.063]]]
["bitfinex","SOLUSD",1740787762695,[[147.9,11.529],[147.89,79.4119875],[147.88,20.0],[147.86,156.64964886],[147.85,25.71574143]],[[147.94,0.063],[147.99,80.763],[148.0,24.05504886],[148.01,6.74523171],[148.02,140.90559239]]]
["bitfinex","SOLUSD",1740787763073,[[147.9,11.529],[147.89,79.4119875],[147.88,20.0],[147.86,156.64964886],[147.85,25.71574143]],[[147.94,0.063],[147.99,80.763],[148.0,24.05504886],[148.01,6.74523171],[148.02,124.1979]]]
["bitfinex","SOLUSD",1740787763400,[[147.9,11.529],[147.89,92.9353875],[147.88,20.0],[147.86,156.64964886],[147.85,23.71574143]],[[147.94,0.063],[147.99,80.763],[148.0,20.64964886],[148.01,6.74523171],[148.02,122.1979]]]
["bitfinex","SOLUSD",1740787763598,[[147.9,11.529],[147.89,92.9353875],[147.88,20.0],[147.86,156.64964886],[147.85,3.32574143]],[[147.94,0.063],[147.99,86.1688],[148.0,20.64964886],[148.01,6.74523171],[148.02,122.1979]]]
["bitfinex","SOLUSD",1740787763888,[[147.9,11.529],[147.89,92.9353875],[147.88,20.0],[147.86,177.03964886],[147.85,5.32574143]],[[147.94,0.063],[147.99,80.763],[148.0,24.05504886],[148.01,6.74523171],[148.02,124.1979]]]
["bitfinex","SOLUSD",1740787764588,[[147.9,11.529],[147.89,92.9353875],[147.88,20.0],[147.86,177.03964886],[147.85,5.32574143]],[[147.94,0.063],[147.99,80.763],[148.0,24.05504886],[148.01,1.6561],[148.02,124.1979]]]
["bitfinex","SOLUSD",1740787765495,[[147.9,13.152],[147.89,79.4119875],[147.88,20.0],[147.86,177.03964886],[147.85,5.32574143]],[[147.94,0.063],[147.99,80.763],[148.0,18.64964886],[148.01,1.6561],[148.02,124.1979]]]
["bitfinex","SOLUSD",1740787765673,[[147.9,26.6746],[147.89,79.4119875],[147.88,20.0],[147.86,177.03964886],[147.85,5.32574143]],[[147.94,0.063],[147.99,80.763],[148.0,24.05524886],[148.01,1.6561],[148.02,124.1979]]]
["bitfinex","SOLUSD",1740787765868,[[147.9,13.152],[147.89,79.4119875],[147.88,20.0],[147.86,177.03964886],[147.85,5.32574143]],[[147.94,0.063],[147.99,80.763],[148.0,24.05524886],[148.01,1.6561],[148.02,124.1979]]]
["bitfinex","SOLUSD",1740787766064,[[147.9,92.5639875],[147.89,141.34280661],[147.88,20.0],[147.87,13.5248],[147.86,39.03964886]],[[147.94,0.063],[147.99,80.763],[148.0,24.05524886],[148.01,1.6561],[148.02,124.1979]]]
["bitfinex","SOLUSD",1740787766288,[[147.9,92.5639875],[147.89,141.34280661],[147.88,20.0],[147.87,13.5248],[147.86,39.03964886]],[[147.94,0.063],[147.99,80.763],[148.0,18.64964886],[148.01,1.6561],[148.02,122.1979]]]
["bitfinex","SOLUSD",1740787766498,[[147.9,92.5639875],[147.89,141.34280661],[147.88,20.0],[147.87,13.5248],[147.86,39.03964886]],[[147.94,0.063],[147.99,80.763],[148.0,24.05524886],[148.01,1.6561],[148.02,122.1979]]]
["bitfinex","SOLUSD",1740787766990,[[147.91,6.4347],[147.9,92.5639875],[147.89,159.99245547],[147.88,20.0],[147.87,2.0]],[[147.94,0.063],[147.99,0.063],[148.01,82.3561],[148.02,120.1979],[148.03,6.1]]]
["bitfinex","SOLUSD",1740787767178,[[147.92,39.03964886],[147.91,227.26584111],[147.9,13.152],[147.89,5.34280661],[147.87,27.0491]],[[147.94,0.063],[147.99,0.063],[148.01,0.063],[148.04,80.7],[148.05,12.32379239]]]
["bitfinex","SOLUSD",1740787767373,[[147.92,40.45845121],[147.91,225.8466875],[147.9,28.6746],[147.89,3.34280661],[147.87,27.0491]],[[147.94,0.063],[147.99,0.063],[148.01,0.063],[148.04,80.7],[148.05,12.32379239]]]
["bitfinex","SOLUSD",1740787767574,[[147.98,21.6266],[147.96,18.64964886],[147.93,2.0],[147.92,246.6176321],[147.91,6.4347]],[[147.99,0.063],[148.01,0.063],[148.05,10.67069239],[148.08,80.7],[148.09,69.11135436]]]
["bitfinex","SOLUSD",1740787767775,[[147.98,21.6266],[147.96,18.64964886],[147.93,2.0],[147.92,246.6176321]],[[147.99,0.063],[148.01,0.063],[148.05,10.67069239],[148.08,80.7],[148.09,69.11135436]]]
["bitfinex","SOLUSD",1740787767776,[[147.98,275.62903636],[147.96,33.58523317],[147.95,2.0],[147.93,2.0],[147.92,25.78684225]],[[147.99,0.063],[148.01,0.063],[148.05,10.67069239],[148.07,42.43076957],[148.08,80.7]]]
["bitfinex","SOLUSD",1740787767975,[[147.98,275.62903636],[147.96,13.517],[147.95,2.0],[147.93,2.0],[147.92,25.78684225]],[[147.99,0.063],[148.01,0.063],[148.05,10.67069239],[148.07,42.43076957],[148.08,80.7]]]
["bitfinex","SOLUSD",1740787768294,[[147.99,18.64964886],[147.98,270.8846875],[147.97,2.0],[147.96,5.44194846],[147.93,27.0379]],[[148.01,0.063],[148.05,10.67069239],[148.07,42.43076957],[148.1,0.063],[148.12,192.17812393]]]
["bitfinex","SOLUSD",1740787768471,[[147.99,20.06794826],[147.98,272.8846875],[147.96,5.44194846],[147.93,27.0379],[147.48,276.7565633]],[[148.01,0.063],[148.05,10.67069239],[148.07,42.43076957],[148.1,0.063],[148.12,186.77692393]]]
["bitfinex","SOLUSD",1740787768788,[[148.03,18.64964886],[148.02,20.0],[148.0,2.0],[147.99,257.86993576],[147.98,35.0827]],[[148.05,10.67069239],[148.07,42.43076957],[148.1,0.063],[148.12,106.07692393],[148.13,0.063]]]
["bitfinex","SOLUSD",1740787769094,[[148.04,6.1],[148.03,236.06163636],[148.02,20.0],[148.0,3.41807651],[147.99,20.39]],[[148.05,10.67069239],[148.07,42.43076957],[148.1,0.063],[148.12,106.07692393],[148.13,0.063]]]
["bitfinex","SOLUSD",1740787769300,[[148.04,223.5119875],[148.03,18.64964886],[148.02,20.0],[148.0,2.0],[147.99,22.39]],[[148.05,10.67069239],[148.07,42.43076957],[148.1,0.063],[148.12,106.07692393],[148.13,0.063]]]
["bitfinex","SOLUSD",1740787769489,[[148.04,223.5119875],[148.03,18.64964886],[148.02,20.0],[148.0,5.33444056],[147.99,22.39]],[[148.05,10.67069239],[148.07,42.43076957],[148.1,0.063],[148.12,106.07692393],[148.13,0.063]]]
["bitfinex","SOLUSD",1740787769793,[[148.04,223.5119875],[148.03,18.64964886],[148.02,20.0],[148.0,5.33444056],[147.99,22.39]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787769995,[[148.04,223.5119875],[148.03,24.05384886],[148.02,20.0],[148.0,5.33444056],[147.99,22.39]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787770875,[[148.04,85.5119875],[148.02,20.0],[148.0,163.72444056],[147.99,13.5137],[147.98,10.0613]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787771081,[[148.04,85.5119875],[148.02,40.0675723],[148.0,163.72444056],[147.99,13.5137],[147.98,10.0613]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787771287,[[148.04,85.5119875],[148.03,5.4042],[148.02,178.0675723],[148.0,25.72444056],[147.99,13.5137]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787771494,[[148.04,85.5119875],[148.02,158.0],[148.0,3.33444056],[147.98,8.0613],[147.97,4.0]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787771790,[[148.04,85.5119875],[148.02,158.0],[148.0,8.73974056],[147.98,28.4513],[147.97,4.0]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,5.4644]]]
["bitfinex","SOLUSD",1740787771997,[[148.04,85.5119875],[148.02,158.0],[148.0,27.38938942],[147.98,30.4513],[147.97,2.0]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787772195,[[148.04,85.5119875],[148.02,158.0],[148.0,27.38938942],[147.98,28.4513],[147.97,4.0]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787772591,[[148.04,85.5119875],[148.02,158.0],[148.0,21.98408942],[147.98,30.4513],[147.97,2.0]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787772901,[[148.04,85.5119875],[148.02,158.0],[148.0,21.98408942],[147.99,5.4057],[147.98,30.4513]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787773575,[[148.04,85.5119875],[148.02,158.0],[148.0,27.38948942],[147.98,30.4513],[118.66,0.94343431]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787773772,[[148.04,85.5119875],[148.02,158.0],[148.0,27.38948942],[147.98,30.4513],[147.84,21.13524966]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787774269,[[148.04,85.5119875],[148.02,158.0],[148.0,27.38948942],[147.98,30.4513],[147.96,13.5165]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787774794,[[148.04,88.9136309],[148.02,158.0],[148.0,27.38948942],[147.98,30.4513],[147.96,13.5165]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787775894,[[148.04,88.9136309],[148.02,158.0],[148.0,27.38948942],[147.98,28.4513],[147.97,4.0]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787776993,[[148.04,79.4119875],[148.02,158.0],[148.0,3.33444056],[147.99,5.4057],[147.98,8.0613]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787777291,[[148.04,79.4119875],[148.02,158.0],[148.0,3.33444056],[147.98,26.71094886],[147.94,4.0]],[[148.05,0.063],[148.06,0.063],[148.09,0.063],[148.1,0.063],[148.11,0.063]]]
["bitfinex","SOLUSD",1740787777493,[[148.0,79.4119875],[147.99,6.1],[147.98,138.0],[147.94,13.6984],[147.92,6.90776953]],[[148.05,0.063],[148.06,0.063],[148.07,1.603],[148.09,84.763],[148.1,0.063]]]
["bitfinex","SOLUSD",1740787777681,[[147.99,6.1],[147.98,217.4119875],[147.94,32.34804886],[147.92,2.0],[147.9,2.0]],[[148.05,0.063],[148.06,25.13264886],[148.07,1.603],[148.08,80.7],[148.09,4.063]]]
["bitfinex","SOLUSD",1740787777887,[[147.99,6.1],[147.98,217.4119875],[147.94,32.34804886],[147.92,2.0],[147.91,2.0]],[[148.05,0.063],[148.06,25.13264886],[148.07,1.603],[148.08,82.7],[148.09,2.063]]]
["bitfinex","SOLUSD",1740787778188,[[147.99,6.1],[147.98,217.4119875],[147.95,5.4071],[147.94,26.94084886],[147.92,22.39]],[[148.05,0.063],[148.06,25.13264886],[148.07,1.603],[148.08,82.7],[148.09,2.063]]]
["bitfinex","SOLUSD",1740787778399,[[147.99,6.1],[147.98,220.84311146],[147.95,5.4071],[147.94,26.94084886],[147.92,22.39]],[[148.05,0.063],[148.06,25.13264886],[148.07,1.603],[148.08,82.7],[148.09,2.063]]]
["bitfinex","SOLUSD",1740787779579,[[147.99,6.1],[147.98,217.4119875],[147.94,32.34834886],[147.91,20.39],[147.9,17.5218]],[[148.05,5.4665],[148.06,25.13264886],[148.07,1.603],[148.08,84.7],[148.09,27.0738]]]
["bitfinex","SOLUSD",1740787779775,[[147.99,6.1],[147.98,217.4119875],[147.94,32.34834886],[147.91,22.39],[147.9,15.5218]],[[148.05,5.4665],[148.06,25.13264886],[148.07,1.603],[148.08,84.7],[148.09,27.0738]]]
["bitfinex","SOLUSD",1740787779981,[[147.99,6.1],[147.94,249.76033636],[147.91,22.39],[147.9,15.5218],[147.66,63.94175605]],[[148.05,5.4665],[148.06,105.83264886],[148.07,3.603],[148.08,2.0],[148.09,27.0738]]]
["bitfinex","SOLUSD",1740787780211,[[147.99,6.1],[147.94,249.76033636],[147.91,24.39],[147.9,13.5218],[147.66,63.94175605]],[[148.05,5.4665],[148.06,105.83264886],[148.07,3.603],[148.08,2.0],[148.09,27.0738]]]
["bitfinex","SOLUSD",1740787780398,[[147.99,6.1],[147.94,249.76033636],[147.91,24.39],[147.9,13.5218],[147.82,27.0596]],[[148.05,5.4665],[148.06,105.83264886],[148.07,3.603],[148.08,2.0],[148.09,27.0738]]]
["bitfinex","SOLUSD",1740787780700,[[147.99,6.1],[147.94,249.76033636],[147.91,24.39],[147.9,13.5218],[147.82,27.0596]],[[148.05,18.9754],[148.06,105.83264886],[148.07,3.603],[148.08,2.0],[148.09,27.0738]]]
["bitfinex","SOLUSD",1740787780994,[[147.99,6.1],[147.94,249.76033636],[147.92,2.0],[147.91,22.39],[147.9,13.5218]],[[148.05,18.9754],[148.06,105.83264886],[148.07,3.603],[148.08,2.0],[148.09,27.0738]]]
["bitfinex","SOLUSD",1740787781387,[[147.99,6.1],[147.94,87.7031875],[147.91,138.0],[147.9,13.5218],[147.89,24.39]],[[148.03,18.915],[148.04,99.34964886],[148.05,0.063],[148.06,29.13264886],[148.07,1.603]]]
["bitfinex","SOLUSD",1740787781588,[[147.97,6.1],[147.94,87.7031875],[147.91,138.0],[147.9,13.5218],[147.89,24.39]],[[148.03,18.915],[148.04,99.34964886],[148.05,0.063],[148.06,10.483],[148.07,1.603]]]
["bitfinex","SOLUSD",1740787781982,[[147.96,6.1],[147.94,87.7031875],[147.91,156.64964886],[147.9,13.5218],[147.89,24.39]],[[148.03,18.915],[148.04,99.34964886],[148.05,0.063],[148.06,10.483],[148.07,1.603]]]
["bitfinex","SOLUSD",1740787782395,[[147.96,6.1],[147.94,86.0632875],[147.92,5.408],[147.91,156.64964886],[147.9,13.5218]],[[148.03,18.915],[148.04,99.34964886],[148.05,27.081],[148.06,10.483],[148.07,1.603]]]
["bitfinex","SOLUSD",1740787782602,[[147.96,6.1],[147.94,79.4119875],[147.92,5.408],[147.91,156.64964886],[147.9,21.2868]],[[148.03,18.915],[148.04,101.34964886],[148.05,27.081],[148.06,8.483],[148.07,1.603]]]
["bitfinex","SOLUSD",1740787782778,[[147.94,79.4119875],[147.92,5.408],[147.91,156.64964886],[147.9,21.2868]],[[148.03,18.915],[148.04,101.34964886],[148.05,27.081],[148.06,8.483],[148.07,1.603]]]
["bitfinex","SOLUSD",1740787782779,[[147.94,79.4119875],[147.91,156.64964886],[147.9,7.765],[147.87,35.9146],[147.86,2.0]],[[148.02,18.64964886],[148.03,99.615],[148.04,20.64964886],[148.05,29.081],[148.06,6.483]]]
["bitfinex","SOLUSD",1740787782981,[[147.94,6.1],[147.92,3.41319497],[147.91,217.4119875],[147.9,7.765],[147.89,5.4093]],[[148.02,18.64964886],[148.03,103.615],[148.05,27.081],[148.06,6.483],[148.09,113.943]]]
["bitfinex","SOLUSD",1740787783380,[[147.94,6.1],[147.91,217.4119875],[147.9,7.765],[147.88,24.05924886],[147.86,2.0]],[[147.99,20.0],[148.02,18.64964886],[148.03,111.7215],[148.05,27.081],[148.06,6.483]]]
["bitfinex","SOLUSD",1740787783581,[[147.94,6.1],[147.91,79.4119875],[147.9,138.0],[147.88,24.05924886],[147.87,6.0987]],[[147.98,18.9214],[147.99,21.5249],[148.01,82.7],[148.02,20.64964886],[148.03,27.0215]]]
["bitfinex","SOLUSD",1740787783776,[[147.94,6.1],[147.88,79.4119875],[147.87,144.0987],[147.84,13.5572],[147.83,117.96]],[[147.98,99.6214],[147.99,40.17454886],[148.01,4.0],[148.02,18.64964886],[148.03,33.1215]]]
["bitfinex","SOLUSD",1740787784000,[[147.91,26.1],[147.88,79.4119875],[147.87,144.0987],[147.86,7.0765],[147.84,13.5572]],[[147.97,18.64964886],[147.98,105.6407],[147.99,40.17454886],[148.0,7.35972497],[148.01,2.0]]]
["bitfinex","SOLUSD",1740787784305,[[147.91,26.1],[147.89,3.37275772],[147.88,79.4119875],[147.87,144.0987],[147.86,7.0765]],[[147.97,18.64964886],[147.98,105.6407],[147.99,21.5249],[148.0,7.35972497],[148.01,2.0]]]
["bitfinex","SOLUSD",1740787784902,[[147.91,6.1],[147.89,3.37275772],[147.88,79.4119875],[147.87,144.0987],[147.86,7.0765]],[[147.97,18.64964886],[147.98,105.6407],[147.99,21.5249],[148.0,9.35972497],[148.08,3.43344566]]]
["bitfinex","SOLUSD",1740787785075,[[147.91,6.1],[147.88,79.4119875],[147.87,144.0987],[147.86,7.0765],[147.83,138.35]],[[147.97,18.64964886],[147.98,105.6407],[147.99,21.5249],[148.0,9.35972497],[148.08,3.43344566]]]
["bitfinex","SOLUSD",1740787785281,[[147.91,6.1],[147.88,79.4119875],[147.87,144.0987],[147.86,7.0765],[147.83,138.35]],[[147.97,18.64964886],[147.98,105.6407],[147.99,21.5249],[148.0,36.38852497],[148.08,3.43344566]]]
["bitfinex","SOLUSD",1740787785600,[[147.91,6.1],[147.88,79.4119875],[147.87,144.0987],[147.86,7.0765],[147.84,15.5572]],[[147.97,18.64964886],[147.98,100.2346],[147.99,21.5249],[148.0,36.38852497],[148.08,3.43344566]]]
["bitfinex","SOLUSD",1740787785784,[[147.91,6.1],[147.88,79.4119875],[147.87,144.0987],[147.86,7.0765],[147.84,15.5572]],[[147.96,5.4068],[147.97,18.64964886],[147.98,100.2346],[147.99,21.5249],[148.0,36.38852497]]]
["bitfinex","SOLUSD",1740787786100,[[147.91,6.1],[147.88,79.4119875],[147.87,149.5085],[147.86,1.6663],[147.84,17.5572]],[[147.96,5.4068],[147.98,100.2346],[147.99,21.5249],[148.01,4.0],[148.11,60.21163081]]]
["bitfinex","SOLUSD",1740787786502,[[147.91,6.1],[147.88,82.74846807],[147.87,149.5085],[147.86,1.6663],[147.84,17.5572]],[[147.96,5.4068],[147.98,100.2346],[147.99,40.17454886],[148.01,4.0],[148.11,60.21163081]]]
["bitfinex","SOLUSD",1740787786704,[[147.91,6.1],[147.88,88.15816807],[147.87,144.0987],[147.86,1.6663],[147.85,20.64964886]],[[147.96,5.4068],[147.98,100.2346],[147.99,40.17454886],[148.0,2.0],[148.01,2.0]]]
["bitfinex","SOLUSD",1740787787717,[[147.91,6.1],[147.88,88.15816807],[147.87,144.0987],[147.86,1.6663],[147.85,18.64964886]],[[147.97,5.4065],[147.98,100.2346],[147.99,40.17454886],[148.0,2.0],[148.01,2.0]]]
["bitfinex","SOLUSD",1740787787905,[[147.91,6.1],[147.88,82.74846807],[147.87,149.5088],[147.86,1.6663],[147.85,18.64964886]],[[147.97,24.05614886],[147.98,100.2346],[147.99,42.17454886],[148.0,2.0],[148.01,5.52224879]]]
["bitfinex","SOLUSD",1740787788104,[[147.91,6.1],[147.88,82.74846807],[147.87,144.0987],[147.86,7.0765],[147.85,18.64964886]],[[147.97,24.05614886],[147.98,100.2346],[147.99,42.17454886],[148.01,5.52224879]]]
["bitfinex","SOLUSD",1740787788105,[[147.91,6.1],[147.88,82.74846807],[147.87,144.0987],[147.86,7.0765],[147.85,18.64964886]],[[147.96,18.64964886],[147.97,5.4065],[147.98,100.2346],[147.99,25.5249],[148.01,5.52224879]]]
["bitfinex","SOLUSD",1740787788791,[[147.91,6.1],[147.88,82.74846807],[147.87,149.5087],[147.86,1.6663],[147.85,18.64964886]],[[147.96,18.64964886],[147.97,5.4065],[147.98,100.2346],[147.99,23.5249],[148.0,2.0]]]
["bitfinex","SOLUSD",1740787789103,[[147.89,6.1],[147.88,82.74846807],[147.87,149.5087],[147.86,1.6663],[147.85,18.64964886]],[[147.96,18.64964886],[147.97,5.4065],[147.98,100.2346],[147.99,23.5249],[148.0,2.0]]]
["bitfinex","SOLUSD",1740787789287,[[147.89,6.1],[147.88,79.4119875],[147.87,149.5087],[147.86,1.6663],[147.85,18.64964886]],[[147.96,18.64964886],[147.97,5.4065],[147.98,100.2346],[147.99,25.5249],[192.58,29.437]]]
["bitfinex","SOLUSD",1740787789903,[[147.89,6.1],[147.88,79.4119875],[147.87,149.5087],[147.86,1.6663],[147.85,18.64964886]],[[147.96,18.64964886],[147.98,100.2346],[147.99,25.5249],[192.58,29.437],[192.59,29.937]]]
["bitfinex","SOLUSD",1740787790105,[[147.89,6.1],[147.88,79.4119875],[147.87,149.5087],[147.86,1.6663],[147.85,18.64964886]],[[147.95,5.4072],[147.96,99.34964886],[147.98,19.5346],[147.99,25.5249],[192.58,29.437]]]
["bitfinex","SOLUSD",1740787790709,[[147.89,6.1],[147.88,79.4119875],[147.87,144.0987],[147.86,7.0767],[147.85,18.64964886]],[[147.95,5.4072],[147.96,99.34964886],[147.98,19.5346],[147.99,21.5249],[148.0,4.0]]]
["bitfinex","SOLUSD",1740787790911,[[147.89,6.1],[147.88,79.4119875],[147.87,144.0987],[147.86,7.0767],[147.85,18.64964886]],[[147.95,5.4072],[147.96,99.34964886],[147.98,19.5346],[147.99,25.5249],[192.58,29.437]]]
["bitfinex","SOLUSD",1740787791211,[[147.89,6.1],[147.88,79.4119875],[147.87,138.0],[147.86,7.0767],[147.85,18.64964886]],[[147.95,5.4072],[147.96,99.34964886],[147.98,19.5346],[147.99,25.5249],[192.58,29.437]]]
["bitfinex","SOLUSD",1740787791392,[[147.89,6.1],[147.88,79.4119875],[147.87,138.0],[147.86,10.46936381],[147.85,18.64964886]],[[147.95,5.4072],[147.96,99.34964886],[147.98,19.5346],[147.99,25.5249],[148.04,3.33636811]]]
["bitfinex","SOLUSD",1740787794208,[[147.89,6.1],[147.88,79.4119875],[147.87,143.41],[147.86,5.05896381],[147.85,18.64964886]],[[147.95,5.4072],[147.96,99.34964886],[147.98,19.5346],[147.99,25.5249],[148.04,3.33636811]]]
["bitfinex","SOLUSD",1740787795411,[[147.89,6.1],[147.88,79.4749875],[147.87,143.41],[147.86,5.05896381],[147.85,18.64964886]],[[147.95,5.4072],[147.96,99.34964886],[147.98,19.5346],[147.99,25.5249],[148.04,3.33636811]]]
["bitfinex","SOLUSD",1740787795610,[[147.89,6.1],[147.88,79.4749875],[147.87,143.41],[147.86,5.05896381],[147.85,18.64964886]],[[147.95,5.4072],[147.96,99.34964886],[147.98,19.5346],[147.99,25.5249],[148.01,5.55224879]]]
["bitfinex","SOLUSD",1740787797108,[[147.89,6.1],[147.88,84.8846875],[147.87,138.0],[147.86,5.05896381],[147.85,18.64964886]],[[147.95,5.4072],[147.96,80.7],[147.98,19.5346],[147.99,21.5249],[148.0,2.0]]]
["bitfinex","SOLUSD",1740787797314,[[147.89,6.1],[147.88,79.4749875],[147.87,138.0],[147.86,5.05896381],[147.85,32.17664886]],[[147.96,86.1069],[147.98,19.5346],[147.99,21.5249],[148.01,9.55224879],[192.58,29.437]]]
["bitfinex","SOLUSD",1740787797912,[[147.89,6.1],[147.88,79.4749875],[147.87,138.0],[147.86,5.05896381],[147.85,32.17664886]],[[147.96,86.1069],[147.98,19.5346],[147.99,40.17454886],[148.01,9.55224879],[192.58,29.437]]]
["bitfinex","SOLUSD",1740787798289,[[147.89,6.1],[147.88,84.8845875],[147.87,138.0],[147.86,5.05896381],[147.85,52.53664886]],[[147.96,86.1069],[147.98,19.5346],[147.99,40.17454886],[148.01,9.55224879],[192.58,29.437]]]
["bitfinex","SOLUSD",1740787798609,[[147.89,6.1],[147.88,84.8845875],[147.87,138.0],[147.86,5.05896381],[147.85,52.53664886]],[[147.96,86.1069],[147.98,19.5346],[147.99,40.17454886],[148.01,9.55224879],[148.1,0.063]]]
["bitfinex","SOLUSD",1740787798812,[[147.94,20.0],[147.92,20.36],[147.91,6.5061],[147.9,8.73831199],[147.89,242.4448875]],[[148.01,0.03],[148.02,6.5775],[148.04,82.2675],[148.05,0.063],[148.07,2.0]]]
["bitfinex","SOLUSD",1740787799009,[[147.95,6.1],[147.94,237.4119875],[147.92,40.42855352],[147.91,10.5061],[147.9,3.31873331]],[[148.01,0.03],[148.02,6.5775],[148.04,87.6716],[148.05,0.063],[148.11,39.67759239]]]
["bitfinex","SOLUSD",1740787799316,[[147.95,9.56031552],[147.94,237.4119875],[147.93,1.5663],[147.92,41.00964886],[147.91,8.5061]],[[148.01,0.03],[148.04,87.6714],[148.05,0.063],[148.06,6.6405],[148.07,19.02230478]]]
["bitfinex","SOLUSD",1740787799610,[[147.95,9.56031552],[147.94,237.4119875],[147.93,1.5663],[147.92,41.00964886],[147.91,8.5061]],[[148.01,0.03],[148.04,87.6714],[148.05,0.063],[148.06,25.29014886],[148.07,13.5077]]]
["bitfinex","SOLUSD",1740787800010,[[147.95,9.56031552],[147.94,237.4119875],[147.93,1.5663],[147.92,39.00964886],[147.91,6.5061]],[[148.01,0.03],[148.02,5.4049],[148.04,82.2675],[148.05,0.063],[148.06,25.29014886]]]
["bitfinex","SOLUSD",1740787800309,[[147.95,9.56031552],[147.94,237.4119875],[147.93,1.5663],[147.92,39.00964886],[147.91,6.5061]],[[148.01,0.03],[148.04,82.2675],[148.05,13.5721],[148.06,25.29014886],[148.3,18.66957028]]]
["bitfinex","SOLUSD",1740787800515,[[147.95,9.56031552],[147.94,237.4119875],[147.93,1.5663],[147.92,39.00964886],[147.91,6.5061]],[[148.01,0.03],[148.03,5.4043],[148.04,82.2675],[148.05,13.5721],[148.06,25.29014886]]]
["bitfinex","SOLUSD",1740787800807,[[147.95,9.56031552],[147.94,237.4119875],[147.93,1.5663],[147.92,39.00964886],[147.91,11.9145]],[[148.01,0.03],[148.03,5.4043],[148.04,82.2675],[148.05,13.5721],[148.06,25.29014886]]]
["bitfinex","SOLUSD",1740787801009,[[147.95,9.56031552],[147.94,237.4119875],[147.93,1.5663],[147.92,39.00964886],[147.91,8.5061]],[[148.01,0.03],[148.03,5.4043],[148.04,82.2675],[148.05,13.5721],[148.06,25.29014886]]]
["bitfinex","SOLUSD",1740787801216,[[147.95,9.56031552],[147.94,257.7719875],[147.93,1.5663],[147.92,22.64964886],[147.91,20.0277]],[[148.01,0.03],[148.04,82.2675],[148.05,0.063],[148.06,25.29014886],[148.08,13.5069]]]
["bitfinex","SOLUSD",1740787801396,[[147.95,14.96731552],[147.94,257.7719875],[147.93,1.5663],[147.92,22.64964886],[147.91,20.0277]],[[148.01,0.03],[148.04,82.2675],[148.05,0.063],[148.06,25.29014886],[148.08,13.5069]]]
["bitfinex","SOLUSD",1740787801597,[[147.96,18.64964886],[147.95,16.38602107],[147.94,239.4119875],[147.93,23.9263],[147.91,20.0277]],[[148.01,0.03],[148.04,82.2675],[148.05,0.063],[148.06,6.6405],[148.07,5.4031]]]
["bitfinex","SOLUSD",1740787801803,[[147.96,236.06163636],[147.95,16.38602107],[147.94,22.0],[147.93,23.9263],[147.91,20.0277]],[[148.01,0.03],[148.05,0.063],[148.06,6.6405],[148.07,86.1031],[148.08,20.27184886]]]
["bitfinex","SOLUSD",1740787801999,[[147.96,217.4119875],[147.95,9.56031552],[147.94,20.0],[147.93,23.9263],[147.91,8.5061]],[[148.01,0.03],[148.05,0.063],[148.06,6.6405],[148.07,80.7],[148.08,1.6222]]]
["bitfinex","SOLUSD",1740787802320,[[147.95,6.1],[147.93,79.4119875],[147.91,144.5061],[147.89,1.5958],[147.88,2.063]],[[147.99,20.0],[148.0,20.0],[148.01,0.03],[148.02,5.4046],[148.03,18.64964886]]]
["bitfinex","SOLUSD",1740787802528,[[147.95,6.1],[147.93,79.4119875],[147.91,144.5061],[147.89,7.0051],[147.88,0.063]],[[147.99,20.0],[148.01,0.03],[148.02,5.4046],[148.03,18.64964886],[148.04,98.2098]]]
["bitfinex","SOLUSD",1740787802824,[[147.91,223.5119875],[147.89,1.5958],[147.88,0.063],[147.87,6.5141],[147.86,4.90776953]],[[147.98,6.6213],[147.99,20.0],[148.0,100.97184886],[148.01,0.03],[148.02,29.0162]]]
["bitfinex","SOLUSD",1740787803119,[[147.91,6.1],[147.89,79.4119875],[147.88,0.063],[147.87,144.5141],[147.85,1.5958]],[[147.98,87.3213],[148.0,20.27184886],[148.01,2.03],[148.02,27.0162],[148.12,53.13050208]]]
["bitfinex","SOLUSD",1740787803315,[[147.91,6.1],[147.89,79.4119875],[147.88,0.063],[147.87,144.5141],[147.86,18.64964886]],[[147.98,87.3213],[148.0,20.27184886],[148.01,0.03],[148.02,56.0395],[148.12,53.13050208]]]
["bitfinex","SOLUSD",1740787803526,[[147.91,6.1],[147.89,79.4119875],[147.88,0.063],[147.87,144.5141],[147.86,18.64964886]],[[147.98,87.3213],[148.0,20.27184886],[148.01,0.03],[148.02,54.0395],[148.03,2.0]]]
["bitfinex","SOLUSD",1740787803689,[[147.91,6.1],[147.89,79.4119875],[147.88,0.063],[147.87,144.5141],[147.86,18.64964886]],[[147.98,87.3213],[148.0,20.27184886],[148.01,2.03],[148.02,52.0395],[148.03,2.0]]]
["bitfinex","SOLUSD",1740787803892,[[147.91,6.1],[147.89,79.4119875],[147.88,0.063],[147.87,144.5141],[147.86,18.64964886]],[[147.98,87.3213],[148.0,20.27184886],[148.01,2.03],[148.02,52.0395]]]
["bitfinex","SOLUSD",1740787803893,[[147.91,6.1],[147.89,79.4119875],[147.88,0.063],[147.87,144.5141],[147.86,18.64964886]],[[147.98,87.3213],[148.0,20.27184886],[148.01,2.03],[148.02,54.0395],[148.3,6.78379554]]]
["bitfinex","SOLUSD",1740787804356,[[147.91,6.1],[147.89,79.4119875],[147.88,3.4173342],[147.87,144.5141],[147.86,18.64964886]],[[147.98,87.3213],[148.0,20.27184886],[148.01,2.03],[148.02,54.0395],[148.06,3.42174245]]]
["bitfinex","SOLUSD",1740787804615,[[147.91,6.1],[147.89,79.4119875],[147.88,3.4173342],[147.87,144.5141],[147.86,18.64964886]],[[147.97,5.4065],[147.98,87.3213],[148.0,33.78614886],[148.01,2.03],[148.02,35.1233]]]
["bitfinex","SOLUSD",1740787804801,[[147.91,6.1],[147.89,79.4119875],[147.88,3.4173342],[147.87,144.5141],[147.86,18.64964886]],[[147.97,5.4065],[147.98,87.3213],[148.0,33.78614886],[148.01,0.03],[148.02,35.1233]]]
["bitfinex","SOLUSD",1740787805114,[[147.91,6.1],[147.89,79.4119875],[147.88,3.4173342],[147.87,144.5141],[147.86,18.64964886]],[[147.97,5.4065],[147.98,87.3213],[148.0,33.78614886],[148.01,2.03],[148.02,35.1233]]]
["bitfinex","SOLUSD",1740787805516,[[147.91,6.1],[147.89,79.4119875],[147.88,3.4173342],[147.87,144.5141],[147.86,18.64964886]],[[147.97,5.4065],[147.98,87.3213],[148.0,33.78614886],[148.01,2.03],[148.02,33.1233]]]
["bitfinex","SOLUSD",1740787806498,[[147.91,6.1],[147.89,79.4119875],[147.88,3.4173342],[147.87,144.5141],[147.86,18.64964886]],[[147.97,5.4065],[147.98,87.3213],[148.0,33.78614886],[148.01,2.03],[148.02,35.1233]]]
["bitfinex","SOLUSD",1740787806897,[[147.91,6.1],[147.89,79.4119875],[147.88,3.4173342],[147.87,144.5141],[147.86,18.64964886]],[[147.97,5.4065],[147.98,100.8367],[148.0,20.27184886],[148.01,2.03],[148.02,33.1233]]]
["bitfinex","SOLUSD",1740787807209,[[147.91,6.1],[147.89,79.4119875],[147.88,3.4173342],[147.87,144.5141],[147.86,24.06014886]],[[147.97,5.4065],[147.98,100.8367],[148.0,20.27184886],[148.01,2.03],[148.02,33.1233]]]
["bitfinex","SOLUSD",1740787807410,[[147.91,6.1],[147.89,79.4119875],[147.88,3.4173342],[147.87,144.5141],[147.86,26.06014886]],[[147.97,5.4065],[147.98,100.8367],[148.0,20.27184886],[148.01,2.03],[148.02,33.1233]]]
["bitfinex","SOLUSD",1740787808121,[[147.91,6.1],[147.89,79.4119875],[147.88,3.4173342],[147.87,144.5141],[147.86,18.64964886]],[[147.97,18.9227],[147.98,87.3213],[148.0,22.27184886],[148.01,2.03],[148.02,33.1233]]]
["bitfinex","SOLUSD",1740787808329,[[147.89,79.4119875],[147.88,3.4173342],[147.87,150.6141],[147.86,18.64964886],[147.83,24.36]],[[147.97,18.9227],[147.98,87.3213],[148.0,22.27184886],[148.01,2.03],[148.02,33.1233]]]
["bitfinex","SOLUSD",1740787808625,[[147.88,3.4173342],[147.87,92.0260875],[147.86,18.64964886],[147.85,139.5958],[147.84,5.4411]],[[147.97,18.9227],[147.98,87.3213],[148.0,22.27184886],[148.01,2.03],[148.02,33.1233]]]
["bitfinex","SOLUSD",1740787808927,[[147.88,79.4749875],[147.87,6.1],[147.85,139.5958],[147.84,0.03],[147.83,8.5472]],[[147.96,18.64964886],[147.97,99.6227],[147.98,6.6213],[147.99,29.0306],[148.0,22.27184886]]]
["bitfinex","SOLUSD",1740787809131,[[147.88,79.4749875],[147.87,6.1],[147.85,139.5958],[147.84,0.03],[147.83,13.9585]],[[147.96,18.64964886],[147.97,99.6227],[147.98,6.6213],[147.99,29.0306],[148.0,3.6222]]]
["bitfinex","SOLUSD",1740787809425,[[147.88,79.4749875],[147.87,6.1],[147.85,139.5958],[147.84,18.67964886],[147.83,13.9585]],[[147.96,18.64964886],[147.97,99.6227],[147.98,6.6213],[147.99,29.0306],[148.0,3.6222]]]
["bitfinex","SOLUSD",1740787810612,[[147.88,79.4749875],[147.87,6.1],[147.85,139.5958],[147.84,18.67964886],[147.83,6.5472]],[[147.96,18.64964886],[147.97,107.7325],[147.98,6.6213],[147.99,29.0306],[148.0,3.6222]]]
["bitfinex","SOLUSD",1740787810819,[[147.88,79.4749875],[147.87,6.1],[147.85,139.5958],[147.84,18.67964886],[147.83,6.5472]],[[147.95,18.9252],[147.96,18.64964886],[147.97,107.7325],[147.98,6.6213],[147.99,29.0306]]]
["bitfinex","SOLUSD",1740787811122,[[147.88,0.063],[147.85,79.4119875],[147.84,0.03],[147.83,6.5472],[147.82,138.0]],[[147.94,100.97184886],[147.95,18.9252],[147.96,18.64964886],[147.98,6.6213],[147.99,29.0306]]]
["bitfinex","SOLUSD",1740787811327,[[147.88,0.063],[147.85,79.4119875],[147.84,6.13],[147.83,6.5472],[147.82,138.0]],[[147.93,80.7],[147.94,20.27184886],[147.95,18.9252],[147.97,10.1],[147.98,6.6213]]]
["bitfinex","SOLUSD",1740787811622,[[147.88,0.063],[147.85,79.4119875],[147.84,6.13],[147.83,6.5472],[147.82,138.0]],[[147.93,80.7],[147.94,20.27184886],[147.95,45.9613],[147.96,2.0],[147.97,8.1]]]
["bitfinex","SOLUSD",1740787811815,[[147.88,0.063],[147.84,0.03],[147.83,79.4119875],[147.82,138.0],[147.81,20.16154886]],[[147.92,99.34964886],[147.94,20.27184886],[147.95,47.9613],[147.97,8.1],[192.53,29.97]]]
["bitfinex","SOLUSD",1740787812016,[[147.88,0.063],[147.84,0.03],[147.83,79.4119875],[147.82,147.49503772],[147.81,20.16154886]],[[147.92,99.34964886],[147.94,20.27184886],[147.95,47.9613],[147.97,8.1],[192.53,29.97]]]
["bitfinex","SOLUSD",1740787812017,[[147.88,0.063],[147.84,0.03],[147.83,79.4119875],[147.82,147.49503772],[147.81,20.16154886]],[[147.91,6.4408],[147.92,99.34964886],[147.94,1.6222],[147.95,49.9613],[147.97,6.1]]]
["bitfinex","SOLUSD",1740787812222,[[147.88,0.063],[147.84,0.03],[147.83,79.4119875],[147.82,147.49503772],[147.81,20.16154886]],[[147.91,6.4408],[147.92,99.34964886],[147.94,1.6222],[147.95,49.9613],[147.97,6.94454789]]]
["bitfinex","SOLUSD",1740787812900,[[147.88,0.063],[147.84,0.03],[147.83,79.4119875],[147.82,147.49503772],[147.81,20.16154886]],[[147.9,5.409],[147.91,19.9627],[147.92,99.34964886],[147.94,1.6222],[147.95,31.0361]]]
["bitfinex","SOLUSD",1740787813622,[[147.88,0.063],[147.84,0.03],[147.83,79.4119875],[147.82,144.1],[147.81,1.5119]],[[147.9,5.409],[147.91,19.9627],[147.92,99.34964886],[147.94,3.6222],[147.95,29.0361]]]
["bitfinex","SOLUSD",1740787813824,[[147.88,0.063],[147.84,0.03],[147.81,79.4120875],[147.79,144.5472],[147.77,1.5118]],[[147.89,18.64964886],[147.9,91.47460837],[147.91,19.9627],[147.92,26.74964886],[147.93,2.0]]]
["bitfinex","SOLUSD",1740787814011,[[147.88,0.063],[147.84,0.03],[147.81,79.4120875],[147.8,6.1],[147.79,147.9572982]],[[147.89,18.64964886],[147.9,91.47460837],[147.91,19.9627],[147.92,8.1],[147.93,2.0]]]
["bitfinex","SOLUSD",1740787814207,[[147.88,0.063],[147.84,0.03],[147.81,0.0001],[147.79,89.3692857],[147.77,139.5118]],[[147.89,18.64964886],[147.9,91.47460837],[147.91,19.9627],[147.92,8.1],[147.93,2.0]]]
["bitfinex","SOLUSD",1740787814514,[[147.88,0.063],[147.84,0.03],[147.81,0.0001],[147.8,6.1],[147.79,89.3692857]],[[147.89,99.34964886],[147.9,5.409],[147.91,19.9627],[147.92,6.1],[147.93,4.0]]]
["bitfinex","SOLUSD",1740787814716,[[147.88,0.063],[147.84,0.03],[147.81,0.0001],[147.8,6.1],[147.79,89.3692857]],[[147.89,99.34964886],[147.9,10.73151331],[147.91,19.9627],[147.92,6.1],[147.93,2.0]]]
["bitfinex","SOLUSD",1740787815225,[[147.88,0.063],[147.84,0.03],[147.81,0.0001],[147.8,6.1],[147.79,89.3692857]],[[147.89,99.34964886],[147.9,5.32251331],[147.91,19.9627],[147.92,8.1],[147.93,2.0]]]
["bitfinex","SOLUSD",1740787815425,[[147.88,0.063],[147.84,0.03],[147.81,18.64974886],[147.8,11.5126],[147.79,92.78964826]],[[147.91,6.4408],[147.92,6.1],[147.95,2.0],[147.97,2.84454789],[148.03,44.47643896]]]
["bitfinex","SOLUSD",1740787815726,[[147.88,0.063],[147.84,0.03],[147.81,18.64974886],[147.8,11.5126],[147.79,92.78964826]],[[147.9,5.4091],[147.91,6.4408],[147.92,6.1],[147.94,15.1419],[147.95,2.0]]]
["bitfinex","SOLUSD",1740787815931,[[147.88,0.063],[147.84,0.03],[147.81,98.06173636],[147.8,149.5126],[147.79,13.37766076]],[[147.91,11.8495],[147.92,6.1],[147.93,99.34964886],[147.94,15.1419],[147.95,2.0]]]
["bitfinex","SOLUSD",1740787816231,[[147.88,0.063],[147.84,0.03],[147.81,98.06173636],[147.8,149.5126],[147.79,11.9572982]],[[147.91,11.8495],[147.92,6.1],[147.93,99.34964886],[147.94,15.1419],[147.95,7.45162278]]]
["bitfinex","SOLUSD",1740787816630,[[147.88,0.063],[147.84,0.03],[147.81,98.06173636],[147.8,149.5126],[147.79,11.9572982]],[[147.91,11.8495],[147.92,6.1],[147.93,99.34964886],[147.94,15.1419],[147.95,2.0]]]
["bitfinex","SOLUSD",1740787817226,[[147.88,0.063],[147.85,6.1],[147.84,0.03],[147.81,103.48179133],[147.8,158.36]],[[147.93,80.7],[147.94,1.6222],[147.96,6.4408],[147.97,14.36134789],[148.0,9.09004468]]]
["bitfinex","SOLUSD",1740787817420,[[147.88,0.063],[147.85,11.5107],[147.84,1.5418],[147.81,117.01169133],[147.8,158.36]],[[147.93,80.7],[147.94,1.6222],[147.95,5.4073],[147.96,6.4408],[147.97,13.5168]]]
["bitfinex","SOLUSD",1740787817616,[[147.88,0.063],[147.85,11.5107],[147.84,1.5418],[147.81,117.01169133],[147.8,158.36]],[[147.93,80.7],[147.94,7.03],[147.96,25.09044886],[147.97,13.5168],[147.98,8.1]]]
["bitfinex","SOLUSD",1740787817822,[[147.88,0.063],[147.85,90.9226875],[147.84,1.5418],[147.81,175.59970383],[147.8,20.36]],[[147.94,7.03],[147.95,80.7],[147.96,25.09044886],[147.97,13.5168],[147.98,6.1]]]
["bitfinex","SOLUSD",1740787818023,[[147.88,0.063],[147.85,85.5119875],[147.84,1.5418],[147.81,174.17964886],[147.8,20.36]],[[147.94,87.73],[147.96,25.09044886],[147.97,13.5168],[147.98,6.1],[192.59,29.937]]]
["bitfinex","SOLUSD",1740787818219,[[147.88,0.063],[147.85,90.9227875],[147.84,1.5418],[147.82,1.41973884],[147.81,174.17964886]],[[147.94,87.73],[147.96,25.09044886],[147.97,13.5168],[147.98,6.1],[148.0,9.09004468]]]
["bitfinex","SOLUSD",1740787818417,[[147.88,0.063],[147.85,90.9227875],[147.84,1.5418],[147.82,1.41973884],[147.81,174.17964886]],[[147.94,87.73],[147.96,25.09044886],[147.97,13.5168],[147.98,6.1],[147.99,2.0]]]
["bitfinex","SOLUSD",1740787818625,[[147.88,0.063],[147.86,18.64964886],[147.85,95.81290684],[147.84,20.19144886],[147.83,17.5289]],[[147.94,80.7],[147.96,6.4408],[147.98,6.1],[147.99,1.6222],[148.0,18.60434468]]]
["bitfinex","SOLUSD",1740787818818,[[147.88,79.4749875],[147.86,163.19684886],[147.85,29.92811934],[147.84,5.5418],[147.83,20.36]],[[147.97,80.7],[147.98,11.5062],[147.99,1.6222],[148.0,25.04514468],[148.01,115.97]]]
["bitfinex","SOLUSD",1740787819018,[[147.88,79.4749875],[147.86,163.19684886],[147.85,30.50838009],[147.84,3.5418],[147.83,20.36]],[[147.97,80.7],[147.98,5.4062],[147.99,1.6222],[148.0,25.04514468],[148.01,127.5821226]]]
["bitfinex","SOLUSD",1740787819219,[[147.88,84.8844875],[147.86,163.19684886],[147.85,25.09758009],[147.84,3.5418],[147.83,20.36]],[[147.97,80.7],[147.98,5.4062],[147.99,20.27184886],[148.0,19.9551],[148.01,127.5821226]]]
["bitfinex","SOLUSD",1740787819536,[[147.88,79.4749875],[147.87,5.41],[147.86,163.19684886],[147.85,25.09758009],[147.84,3.5418]],[[147.97,86.1065],[147.99,20.27184886],[148.0,19.9551],[148.01,129.5821226],[148.3,79.48177112]]]
["bitfinex","SOLUSD",1740787820133,[[147.88,79.4749875],[147.87,5.41],[147.86,163.19684886],[147.85,25.09758009],[147.84,3.5418]],[[147.97,86.1065],[147.99,20.27184886],[148.0,19.9551],[148.01,129.5821226],[148.05,3.46651708]]]
["bitfinex","SOLUSD",1740787820714,[[147.88,79.4749875],[147.87,5.41],[147.86,163.19684886],[147.85,23.09758009],[147.84,5.5418]],[[147.97,86.1065],[147.99,20.27184886],[148.0,19.9551],[148.01,129.5821226],[148.05,3.46651708]]]
["bitfinex","SOLUSD",1740787820916,[[147.88,79.4749875],[147.86,163.19684886],[147.85,25.09758009],[147.84,3.5418],[118.05,300.0]],[[147.97,86.1065],[147.99,20.27184886],[148.0,19.9551],[148.01,127.5821226],[148.03,2.0]]]
["bitfinex","SOLUSD",1740787821115,[[147.88,84.8845875],[147.86,163.19684886],[147.85,25.09758009],[147.84,3.5418],[146.36,39.72544135]],[[147.97,86.1065],[147.99,20.27184886],[148.0,19.9551],[148.01,129.5821226],[148.3,88.39813578]]]
["bitfinex","SOLUSD",1740787821321,[[147.89,20.06913268],[147.88,238.4089875],[147.87,2.0],[147.86,45.55684886],[147.85,9.57038009]],[[148.0,87.1408],[148.01,113.97],[148.03,15.0696],[148.05,0.063],[148.06,4.063]]]
["bitfinex","SOLUSD",1740787821522,[[147.91,18.64964886],[147.9,6.1],[147.89,218.83147132],[147.88,20.997],[147.87,2.0]],[[148.0,80.7],[148.01,5.4352],[148.03,15.0696],[148.04,6.064],[148.05,8.163]]]
["bitfinex","SOLUSD",1740787821726,[[147.91,18.64964886],[147.9,6.1],[147.89,217.4119875],[147.88,20.997],[147.87,2.0]],[[148.0,80.7],[148.01,5.4352],[148.03,33.71924886],[148.04,6.064],[148.05,0.063]]]
["bitfinex","SOLUSD",1740787821920,[[147.91,20.22444886],[147.9,7.51909696],[147.89,217.4119875],[147.88,20.997],[147.87,2.0]],[[148.0,80.7],[148.01,5.4352],[148.03,33.71924886],[148.04,6.064],[148.05,6.163]]]
["bitfinex","SOLUSD",1740787822225,[[147.91,20.22444886],[147.9,7.51909696],[147.89,217.4119875],[147.88,20.997],[147.87,2.0]],[[148.0,80.7],[148.01,5.4352],[148.03,33.71924886],[148.04,11.49757588],[148.05,6.163]]]
["bitfinex","SOLUSD",1740787822423,[[147.91,99.63643636],[147.9,145.51909696],[147.88,20.997],[147.87,2.0],[147.78,33.19004279]],[[148.0,80.7],[148.01,5.4352],[148.03,33.71924886],[148.04,6.064],[148.05,6.163]]]
["bitfinex","SOLUSD",1740787822613,[[147.91,103.01857739],[147.9,146.1],[147.88,20.997],[147.78,33.19004279],[147.7,10.55262483]],[[148.0,80.7],[148.01,0.03],[148.03,33.71924886],[148.04,6.064],[148.05,8.163]]]
["bitfinex","SOLUSD",1740787822814,[[147.91,80.9867875],[147.9,144.1],[147.88,5.4726],[147.87,2.0],[147.86,6.5472]],[[148.0,86.1054],[148.01,0.03],[148.03,33.71924886],[148.04,10.064],[148.05,6.163]]]
["bitfinex","SOLUSD",1740787823129,[[147.9,6.1],[147.88,79.4749875],[147.87,139.5748],[147.86,6.5472],[147.84,2.03]],[[147.99,99.34964886],[148.0,18.9189],[148.01,2.03],[148.02,2.0],[148.03,1.5582]]]
["bitfinex","SOLUSD",1740787823323,[[147.9,6.1],[147.88,79.4749875],[147.87,139.5748],[147.86,6.5472],[147.84,0.03]],[[147.95,5.4072],[147.98,13.5161],[147.99,99.34964886],[148.0,10.1],[148.01,0.03]]]
["bitfinex","SOLUSD",1740787823524,[[147.88,79.4749875],[147.86,12.6472],[147.84,138.03],[147.83,6.9863],[147.82,2.0]],[[147.95,5.4072],[147.96,6.064],[147.98,94.2161],[147.99,22.64964886],[148.0,6.1]]]
["bitfinex","SOLUSD",1740787823927,[[147.88,79.4749875],[147.86,12.6472],[147.84,156.67964886],[147.83,6.9863],[147.82,24.36]],[[147.95,5.4072],[147.96,6.064],[147.98,94.2161],[147.99,22.64964886],[148.0,6.1]]]
["bitfinex","SOLUSD",1740787825027,[[147.88,0.063],[147.86,6.1],[147.84,217.4419875],[147.83,1.5748],[147.82,6.376]],[[147.94,18.64964886],[147.95,101.1834],[147.96,24.71364886],[147.97,2.0],[147.98,2.0]]]
["bitfinex","SOLUSD",1740787825237,[[147.88,0.063],[147.86,6.1],[147.84,217.4419875],[147.83,1.5748],[147.82,6.376]],[[147.94,18.64964886],[147.95,101.1834],[147.96,6.064],[147.97,2.0],[147.98,2.0]]]
["bitfinex","SOLUSD",1740787825439,[[147.88,0.063],[147.86,6.1],[147.84,79.4419875],[147.83,1.5748],[147.82,25.02564886]],[[147.93,80.7],[147.94,18.64964886],[147.95,20.4834],[147.96,8.064],[147.98,2.0]]]
["bitfinex","SOLUSD",1740787841040,[[147.81,0.0001],[147.8,1.5483],[147.79,18.0859],[147.76,97.86954614],[147.75,156.64964886]],[[147.86,86.1106],[147.89,7.6814],[147.9,13.5232],[147.91,141.0236],[147.92,4.84454789]]]
["bitfinex","SOLUSD",1740787890071,[[147.83,79.6514205],[147.82,138.0],[147.81,18.64964886],[147.79,7.413],[147.76,26.15042483]],[[147.92,80.7],[147.93,18.9278],[147.95,6.14],[147.96,4.0],[147.97,45.68284886]]]
["bitfinex","SOLUSD",1740787928647,[[147.88,73.5314205],[147.87,6.1],[147.85,1.48277805],[147.84,188.38387655],[147.83,0.063]],[[147.94,5.4375],[147.95,80.7],[147.96,0.03],[147.98,1.5039],[147.99,6.3096]]]
["bitfinex","SOLUSD",1740787941243,[[147.76,0.063],[147.75,0.03],[147.74,0.063],[147.73,73.5944205],[147.7,162.12894886]],[[147.81,4.0]]]
["bitfinex","SOLUSD",1740788003812,[[147.62,18.64964886],[147.61,26.7942],[147.6,211.5314205],[147.59,28.52],[147.58,2.03]],[[147.68,20.0],[147.7,0.063],[147.71,86.1161],[147.73,120.32],[147.75,14.38174789]]]
["bitfinex","SOLUSD",1740788040628,[[147.63,79.5936205],[147.62,139.6612],[147.61,9.60800332],[147.6,5.4199],[147.58,4.03]],[[147.7,20.063],[147.73,46.0313],[147.74,2.50344789],[147.75,93.21857564],[147.76,20.64964886]]]
["bitfinex","SOLUSD",1740788095284,[[147.88,24.82964886],[147.87,211.5314205],[147.84,7.4112],[147.83,11.47811433],[147.82,2.0]],[[147.89,0.063],[147.94,0.03],[147.96,5.4368],[147.97,1.6033],[147.99,0.063]]]
["bitfinex","SOLUSD",1740788107480,[[147.79,79.7514205],[147.77,5.4136],[147.76,141.42981677],[147.75,2.03],[147.74,20.64964886]],[[147.84,20.0],[147.86,5.4107],[147.87,80.7],[147.89,0.063],[147.9,40.23514886]]]
["bitfinex","SOLUSD",1740788176748,[[147.65,0.03],[147.64,6.24],[147.63,0.03],[147.61,81.03],[147.6,139.595]],[[147.69,18.64964886],[147.7,18.9572],[147.71,20.0],[147.72,80.7],[147.74,4.0]]]
["bitfinex","SOLUSD",1740788208183,[[147.37,0.03],[147.34,20.0],[147.31,87.52],[147.29,6.2682],[147.28,2.0]],[[147.4,99.34964886],[147.41,18.9946],[147.42,1.6174],[147.43,35.1324],[147.45,121.70754789]]]
["bitfinex","SOLUSD",1740788234196,[[147.44,222.5726],[147.42,7.4265],[147.4,25.20964886],[147.39,9.70487924],[118.29,25.0]],[[147.45,0.063],[147.53,5.4226],[147.54,80.7],[147.55,15.191],[147.58,6.0823]]]
["bitfinex","SOLUSD",1740788264238,[[147.44,101.0],[147.42,138.0],[147.41,2.0],[147.4,11.9173],[147.39,5.48176762]],[[147.45,0.063],[147.51,7.0409],[147.52,87.0406],[147.55,15.6184],[147.58,6.42]]]
["bitfinex","SOLUSD",1740788303304,[[147.41,254.40894886],[147.4,5.05963865],[147.36,20.36],[147.35,19.0023],[147.33,114.36]],[[147.42,0.063],[147.45,0.063],[147.52,80.7],[147.53,5.4229],[147.54,6.0179]]]
["bitfinex","SOLUSD",1740788334501,[[147.04,6.92],[147.03,5.441],[147.02,2.0],[147.01,224.39414117],[146.98,52.61684886]],[[147.13,80.7],[147.14,5.4372],[147.15,7.5947],[147.16,18.64964886],[147.17,75.90642425]]]
["bitfinex","SOLUSD",1740788371253,[[147.26,6.84],[147.19,162.34911458],[147.18,141.48442827],[147.17,6.3882],[147.16,2.0]],[[147.28,86.1318],[147.3,18.64964886],[147.31,42.7304],[147.4,33.45887462],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740788398461,[[147.16,54.51911458],[147.14,143.4669],[147.13,8.4008],[147.12,2.0],[147.11,134.66244886]],[[147.24,80.7],[147.25,19.0152],[147.28,20.21394886],[147.29,27.1573],[147.3,15.5960372]]]
["bitfinex","SOLUSD",1740788409850,[[147.24,47.82911458],[147.23,6.66],[147.22,8.79846039],[147.21,144.4093],[147.19,1.5629]],[[147.31,19.0075],[147.32,80.7],[147.34,24.68914886],[147.35,0.90754789],[147.36,5.5402]]]
["bitfinex","SOLUSD",1740788491003,[[147.5,6.34],[147.48,185.82911458],[147.45,30.31724886],[147.44,2.0],[147.43,0.063]],[[147.53,5.4857],[147.54,0.063],[147.55,6.4094],[147.56,15.1687],[147.57,0.063]]]
["bitfinex","SOLUSD",1740788526351,[[147.47,5.84],[147.46,53.25411458],[147.45,18.64964886],[147.44,1.42364189],[147.43,140.0]],[[147.52,5.4229],[147.53,80.763],[147.54,1.6387],[147.55,19.6697],[147.56,0.063]]]
["bitfinex","SOLUSD",1740788533540,[[147.4,0.063],[147.38,47.82911458],[147.37,138.0],[147.36,18.64964886],[147.35,0.063]],[[147.46,99.6882],[147.47,7.8765],[147.48,18.64964886],[147.49,27.122],[147.5,4.0]]]
["bitfinex","SOLUSD",1740788618756,[[147.51,216.10206344],[147.5,24.0],[147.49,34.0201],[147.47,1.5461],[147.46,30.52482974]],[[147.52,0.03],[147.53,0.063],[147.54,0.063],[147.55,0.063],[147.56,0.063]]]
["bitfinex","SOLUSD",1740788627383,[[147.51,213.99938968],[147.5,25.4236],[147.48,5.48184391],[147.47,5.5461],[147.37,71.22327354]],[[147.52,0.03],[147.53,0.063],[147.54,0.063],[147.55,0.063],[147.56,0.063]]]
["bitfinex","SOLUSD",1740788666616,[[147.62,5.4821],[147.61,9.50062691],[147.59,13.5501],[147.58,47.82911458],[147.56,156.71264886]],[[147.67,79.7],[147.68,18.64964886],[147.69,2.0],[147.7,1.5257],[147.71,45.3976]]]
["bitfinex","SOLUSD",1740788714066,[[147.79,6.18],[147.75,5.4143],[147.74,47.82911458],[147.72,158.29624886],[147.7,20.37]],[[147.83,18.9406],[147.84,98.34964886],[147.85,3.6251],[147.86,0.03],[147.87,2.03]]]
["bitfinex","SOLUSD",1740788747490,[[147.95,73.03401458],[147.94,38.64964886],[147.92,158.37],[147.91,18.64964886],[147.9,27.045]],[[147.99,0.03],[148.0,0.03],[148.03,79.7],[148.04,1.5423],[148.05,6.1039]]]
["bitfinex","SOLUSD",1740788778899,[[147.95,204.47876344],[147.94,30.23199194],[147.91,22.433],[147.9,146.34088917],[147.55,35.44816618]],[[148.04,0.03],[148.05,5.4036],[148.06,79.73],[148.07,3.6392],[148.08,26.73604886]]]
["bitfinex","SOLUSD",1740788813972,[[147.83,0.063],[147.81,6.2],[147.8,47.82911458],[147.79,5.476],[147.77,256.85900897]],[[147.87,5.4101],[147.88,99.34964886],[147.89,19.085],[147.91,6.0351],[147.92,27.0732]]]
["bitfinex","SOLUSD",1740788884747,[[147.8,6.18],[147.79,21.6234],[147.77,149.673],[147.73,18.64964886],[147.72,2.0]],[[147.86,0.03],[147.87,20.67964886],[147.88,20.9343],[147.9,1.6259],[147.91,11.83682201]]]
["bitfinex","SOLUSD",1740788903959,[[147.75,0.063],[147.71,6.18],[147.7,0.0001],[147.69,13.4439],[147.68,47.89211458]],[[147.76,5.4141],[147.77,99.34964886],[147.8,17.5317],[148.42,55.3517],[192.0,42.51572654]]]
["bitfinex","SOLUSD",1740788960267,[[147.74,0.063],[147.71,11.5959],[147.7,0.0001],[147.69,0.063],[147.68,0.063]],[[147.75,0.03],[147.77,18.67964886],[147.78,82.2389],[147.79,13.5329],[147.81,2.03]]]
["bitfinex","SOLUSD",1740789012299,[[147.77,54.00911458],[147.76,5.4141],[147.75,138.0],[147.74,13.5994],[147.73,26.62304886]],[[147.81,0.03],[147.85,18.64964886],[147.86,20.502],[147.87,84.73],[147.88,18.64964886]]]
["bitfinex","SOLUSD",1740789087187,[[147.65,6.243],[147.62,0.063],[147.61,5.4825],[147.6,0.063],[147.59,15.1687]],[[147.69,5.4167],[147.7,18.64964886],[147.71,15.1889],[147.72,2.0],[147.73,2.0]]]
["bitfinex","SOLUSD",1740789108031,[[147.58,1.5867],[147.57,6.4532],[147.56,6.243],[147.55,22.13523986],[147.54,42.38]],[[147.66,0.03],[147.67,5.4176],[147.68,8.1404],[147.7,2.0],[147.71,21.7206]]]
["bitfinex","SOLUSD",1740789146569,[[147.55,0.0001],[147.52,0.063],[147.5,6.42],[147.49,1.5021],[147.48,11.6044]],[[147.56,44.07114886],[147.58,15.5521],[147.59,1.5794],[147.6,8.3353],[147.62,9.66214304]]]
["bitfinex","SOLUSD",1740789182306,[[147.74,126.94014886],[147.73,5.42083392],[147.72,138.0],[147.71,18.956],[147.7,6.0163]],[[147.75,0.03],[147.78,0.03],[147.79,0.03],[147.82,80.7],[147.84,5.4113]]]
["bitfinex","SOLUSD",1740789212736,[[147.93,6.16],[147.92,101.0],[147.9,140.0],[147.89,20.64964886],[147.88,5.4727]],[[147.98,5.4061],[148.02,95.7333],[148.03,24.80964886],[148.05,6.3981],[148.06,4.0]]]
["bitfinex","SOLUSD",1740789243254,[[147.75,0.063],[147.74,0.063],[147.73,0.063],[147.72,5.4785],[147.71,6.16]],[[147.79,80.7],[147.8,1.5736],[147.81,18.9431],[147.82,18.64964886],[147.84,2.0]]]
["bitfinex","SOLUSD",1740789279605,[[147.6,0.0001],[147.55,0.0001],[147.54,6.22],[147.52,6.4502],[147.51,5.4232]],[[147.61,24.06924886],[147.63,19.7674],[147.64,4.0],[147.66,27.0892],[147.68,135.00454789]]]
["bitfinex","SOLUSD",1740789317359,[[147.76,6.1651],[147.74,5.4148],[147.73,225.2],[147.71,3.45381039],[147.7,149.38054886]],[[147.83,99.34964886],[147.84,18.9397],[147.85,0.03],[147.87,10.23],[192.53,29.97]]]
["bitfinex","SOLUSD",1740789347178,[[147.89,11.5099],[147.88,81.0],[147.87,159.7851],[147.86,2.0],[147.84,22.06867733]],[[147.96,80.7],[147.97,5.4065],[147.99,18.64964886],[148.01,13.5432],[148.02,6.29]]]
["bitfinex","SOLUSD",1740789390669,[[147.6,0.0001],[147.55,6.5927],[147.54,1.7203],[147.52,86.4858],[147.51,6.2]],[[147.61,20.0],[147.63,18.64964886],[147.64,4.0],[147.65,6.22],[190.19,0.02]]]
["bitfinex","SOLUSD",1740789426798,[[147.38,0.063],[147.31,6.3725],[147.3,1.556],[147.28,96.83746449],[147.27,20.84170023]],[[147.39,24.07734886],[147.4,100.7],[147.41,19.8076],[147.44,4.0],[147.45,1.6474]]]
["bitfinex","SOLUSD",1740789463217,[[147.31,15.08428585],[147.3,91.4605],[147.29,13.5778],[147.28,2.93173838],[147.27,177.05964886]],[[147.38,0.063],[147.4,86.1275],[147.42,13.5666],[147.44,0.84454789],[147.45,27.1295]]]
["bitfinex","SOLUSD",1740789509691,[[147.62,22.0715921],[147.61,222.5688],[147.59,26.63],[147.58,3.39415358],[120.08,3.38784654]],[[147.63,0.063],[147.66,0.063],[147.71,1.5316],[147.72,6.2642],[147.73,80.7]]]
["bitfinex","SOLUSD",1740789536821,[[147.53,0.03],[147.5,5.4235],[147.48,87.18],[147.46,175.61567108],[147.45,2.0]],[[147.54,1.6607],[147.56,80.7],[147.57,5.4214],[147.58,6.1302],[147.62,0.063]]]
["bitfinex","SOLUSD",1740789579574,[[147.41,18.64964886],[147.4,230.6273],[147.39,6.0297],[147.38,27.32971353],[147.37,2.0]],[[147.49,5.4243],[147.51,80.7],[147.52,21.274],[147.54,20.64964886],[147.56,8.106]]]
["bitfinex","SOLUSD",1740789614889,[[147.41,0.03],[147.39,219.0],[147.38,12.6706],[147.36,5.4586],[147.35,1.6421]],[[147.46,20.0],[147.49,101.6842],[147.51,19.49419675],[147.52,8.24],[147.54,12.04636681]]]
["bitfinex","SOLUSD",1740789676443,[[147.36,6.0723],[147.35,20.07435636],[147.34,246.2034],[147.33,3.6178],[147.32,3.47274128]],[[147.43,5.4893],[147.46,13.5638],[147.47,1.6997],[147.48,80.7],[147.52,126.90966681]]]
["bitfinex","SOLUSD",1740789699212,[[147.37,6.18],[147.35,225.241],[147.33,1.5432],[147.31,20.46],[147.3,131.54290283]],[[147.43,0.063],[147.44,20.0],[147.45,2.0],[147.47,105.59264886],[147.48,20.9855]]]
["bitfinex","SOLUSD",1740789731332,[[147.22,0.0001],[147.21,0.03],[147.18,81.0],[147.17,138.0],[147.14,3.4312933]],[[147.24,20.0],[147.27,80.7],[147.28,28.04035165],[147.29,7.8177],[147.3,6.4842]]]
["bitfinex","SOLUSD",1740789763374,[[146.74,219.0],[146.72,6.04],[146.71,7.4526],[146.7,22.43],[146.56,18.65547688]],[[146.85,20.0],[146.87,6.29154789],[146.88,22.22734886],[146.89,2.0],[146.9,6.56]]]
["bitfinex","SOLUSD",1740789781165,[[146.88,18.64964886],[146.87,238.0642],[146.86,2.0],[146.85,8.64],[146.84,6.6525]],[[146.94,0.063],[146.96,20.0],[146.99,5.4426],[147.0,82.3099],[147.01,12.8732]]]
["bitfinex","SOLUSD",1740789825334,[[146.93,243.09434886],[146.92,26.91],[146.91,2.0001],[146.9,22.1167],[146.87,27.2333]],[[146.94,0.0001],[147.03,19.0444],[147.05,88.5417],[147.06,17.00966681],[147.07,20.77204141]]]
["bitfinex","SOLUSD",1740789870692,[[147.0,239.07739021],[146.99,2.0],[146.97,26.79],[146.96,8.1463],[146.94,46.3071]],[[147.09,0.063],[147.11,15.96786681],[147.12,103.01954141],[147.13,18.06720431],[147.14,157.08863072]]]
["bitfinex","SOLUSD",1740789904509,[[146.99,5.4425],[146.98,237.64964886],[146.97,0.03],[146.96,13.6089],[146.95,6.28]],[[147.05,6.9403],[147.08,13.5987],[147.09,80.7],[147.1,32.01359675],[147.11,30.96567245]]]
["bitfinex","SOLUSD",1740789938435,[[146.94,0.03],[146.91,0.0001],[146.88,20.07890857],[146.87,236.9605],[146.86,4.0]],[[146.97,5.4433],[146.98,80.7],[147.01,13.6052],[147.02,18.64964886],[147.03,51.68036681]]]
["bitfinex","SOLUSD",1740789979164,[[146.97,0.03],[146.94,81.03],[146.93,144.22],[146.91,7.8794],[146.86,2.0]],[[147.0,20.0],[147.03,18.64964886],[147.04,82.7],[147.05,21.0411],[147.06,0.063]]]
["bitfinex","SOLUSD",1740790017826,[[146.99,80.03],[146.97,138.03],[146.96,6.22],[146.95,5.444],[146.94,11.64823678]],[[147.02,20.063],[147.05,18.64964886],[147.06,46.3024],[147.07,70.7],[147.08,4.0]]]
["bitfinex","SOLUSD",1740790068235,[[146.94,0.03],[146.91,0.0001],[146.88,80.03],[146.87,11.6669],[146.86,145.8237]],[[146.95,38.64964886],[146.97,70.7],[146.98,19.0501],[146.99,30.8681],[147.0,12.798]]]
["bitfinex","SOLUSD",1740790107607,[[146.68,0.03],[146.67,80.03],[146.65,144.22],[146.64,17.00728573],[146.62,13.6399]],[[146.74,39.0814],[146.75,18.64964886],[146.76,80.7],[146.77,8.2548],[146.78,6.22]]]
["bitfinex","SOLUSD",1740790135238,[[146.68,0.03],[146.65,80.03],[146.64,6.3542],[146.63,154.76527484],[146.6,14.6718276]],[[146.72,25.4525],[146.74,18.64964886],[146.75,96.3287],[146.76,8.22],[146.85,37.70843658]]]
["bitfinex","SOLUSD",1740790175691,[[146.68,286.22244886],[146.67,2.0],[146.65,23.72809234],[146.64,33.697],[146.57,61.88207099]],[[146.69,0.0001],[146.75,0.063],[146.81,5.4492],[146.82,209.2428],[146.85,4.0]]]
["bitfinex","SOLUSD",1740790188026,[[146.6,82.0301276],[146.58,138.0],[146.57,11.838],[146.56,3.34561875],[146.54,8.5416]],[[146.66,5.4547],[146.67,1.5429],[146.68,33.6351],[146.69,80.7001],[146.7,2.0]]]
["bitfinex","SOLUSD",1740790246347,[[146.5,0.03],[146.45,0.03],[146.43,93.0026],[146.42,1.657],[146.41,138.0]],[[146.54,99.34964886],[146.55,19.1061],[146.57,20.64964886],[146.58,8.653],[146.59,1.6239]]]
["bitfinex","SOLUSD",1740790275699,[[146.57,81.0],[146.54,138.0],[146.53,11.51720365],[146.52,0.03],[146.51,11.8795]],[[146.64,46.3719],[146.65,6.44],[146.66,102.94044886],[146.67,35.4209],[146.69,0.0001]]]
["bitfinex","SOLUSD",1740790307039,[[146.38,201.859332],[146.37,6.6],[146.36,22.64964886],[146.35,3.42180847],[146.32,33.6727]],[[146.47,5.4618],[146.49,13.6534],[146.5,204.0103],[146.52,31.73754731],[146.53,2.0]]]
["bitfinex","SOLUSD",1740790334142,[[146.26,201.833732],[146.25,25.29964886],[146.23,27.24962365],[146.02,49.06124137],[145.56,77.39357675]],[[146.34,20.0],[146.37,19.1296],[146.38,80.941852],[146.39,6.5163],[146.4,26.44594872]]]
["bitfinex","SOLUSD",1740790377822,[[146.27,64.994232],[146.25,0.03],[146.24,5.4703],[146.22,157.8196],[146.21,18.64964886]],[[146.34,20.7386],[146.35,80.7],[146.36,33.0362],[146.37,20.64964886],[146.38,29.3264]]]
["bitfinex","SOLUSD",1740790417683,[[146.28,0.03],[146.27,0.03],[146.24,58.364232],[146.23,138.0],[146.22,5.471]],[[146.32,19.136],[146.33,20.0],[146.34,80.7],[146.35,18.64964886],[146.36,3.5887]]]
["bitfinex","SOLUSD",1740790422120,[[146.28,58.394232],[146.27,143.499],[146.25,17.75046709],[146.24,32.32564886],[146.22,4.0]],[[146.33,5.467],[146.35,13.666],[146.36,0.84454789],[146.37,80.7],[146.38,0.063]]]
["bitfinex","SOLUSD",1740790481169,[[146.24,58.394232],[146.22,6.4],[146.21,143.4715],[146.19,13.6807],[146.18,22.67964886]],[[146.31,5.4678],[146.32,87.107],[146.33,21.6931],[146.35,19.49419675],[146.36,31.3298]]]
["bitfinex","SOLUSD",1740790492477,[[146.26,65.441532],[146.25,138.0],[146.24,38.75564886],[146.23,2.0],[146.22,29.3554]],[[146.34,86.1668],[146.35,0.84454789],[146.37,21.5677],[146.38,0.063],[146.39,16.92966681]]]
["bitfinex","SOLUSD",1740790528994,[[146.36,58.364232],[146.35,3.50954802],[146.34,144.36],[146.33,13.5615],[146.32,18.64964886]],[[146.4,0.063],[146.43,0.063],[146.45,80.763],[146.46,6.6365],[146.47,1.5983]]]
["bitfinex","SOLUSD",1740790561924,[[146.38,6.32],[146.37,201.859732],[146.36,3.49525939],[146.35,18.64964886],[146.32,13.6678]],[[146.44,20.6419],[146.47,6.1918],[146.48,5.48878322],[146.49,29.307],[146.5,89.02]]]
["bitfinex","SOLUSD",1740790603966,[[146.44,18.64964886],[146.43,1.43337368],[146.42,196.364232],[146.41,26.0341],[146.4,12.5087]],[[146.46,0.063],[146.52,0.063],[146.53,8.1118],[146.55,5.5221],[146.57,20.0262]]]
["bitfinex","SOLUSD",1740790647502,[[146.51,64.684232],[146.48,138.0],[146.46,0.03],[146.43,6.6416],[146.42,30.9535]],[[146.52,0.063],[146.53,0.063],[146.54,25.4592],[146.55,0.063],[146.56,13.6471]]]
["bitfinex","SOLUSD",1740790689142,[[146.28,0.03],[146.25,58.394232],[146.24,0.03],[146.23,6.5059],[146.22,9.79064621]],[[146.29,20.0],[146.31,18.64964886],[146.32,19.136],[146.33,41.9244],[146.34,84.2353]]]
["bitfinex","SOLUSD",1740790735891,[[146.44,0.03],[146.41,63.828232],[146.4,18.64964886],[146.39,131.29154886],[146.38,3.49128596]],[[146.49,5.4611],[146.5,21.3157],[146.51,6.34],[146.52,80.763],[146.53,2.063]]]
["bitfinex","SOLUSD",1740790794135,[[146.44,0.0001],[146.38,0.03],[146.36,64.644232],[146.35,119.57294886],[146.3,17.6697]],[[146.45,25.4626],[146.47,13.6546],[146.48,82.7],[146.49,54.26084886],[146.5,1.5193]]]
["bitfinex","SOLUSD",1740790833266,[[146.44,0.0001],[146.42,58.364232],[146.41,117.56964886],[146.39,5.4647],[146.38,18.67964886]],[[146.45,0.063],[146.46,25.5255],[146.49,13.6528],[146.5,80.7],[146.51,2.84454789]]]
["bitfinex","SOLUSD",1740790873745,[[146.51,199.14392972],[146.49,20.0],[146.48,4.0],[146.47,17.14790013],[120.0,463.37664]],[[146.52,0.063],[146.53,0.063],[146.54,0.063],[146.55,0.063],[146.59,0.063]]]
["bitfinex","SOLUSD",1740790900707,[[146.05,178.16810491],[146.04,12.0978],[146.03,133.82964886],[146.01,2.0],[146.0,2.0]],[[146.14,5.4742],[146.16,80.7],[146.17,33.17769675],[146.18,19.14966681],[146.19,43.54408283]]]
["bitfinex","SOLUSD",1740790951346,[[146.33,81.0],[146.32,5.4674],[146.31,110.14019196],[146.3,20.0],[146.29,34.32034886]],[[146.35,0.063],[146.4,13.3601],[146.42,18.64964886],[146.43,6.48],[146.44,80.7]]]
["bitfinex","SOLUSD",1740790973554,[[146.49,208.75094082],[146.47,22.0345],[146.45,2.0],[146.35,54.92912835],[146.34,5.39003455]],[[146.5,0.063],[146.52,0.063],[146.53,0.063],[146.54,1.6161],[146.55,0.063]]]
["bitfinex","SOLUSD",1740791011508,[[146.41,0.03],[146.4,5.4643],[146.39,81.0],[146.36,123.72429196],[146.35,2.03]],[[146.47,87.7932],[146.48,6.3482],[146.49,32.30244886],[146.5,0.063],[146.51,8.44]]]
["bitfinex","SOLUSD",1740791041940,[[146.41,0.03],[146.35,92.5957],[146.33,117.30779196],[146.32,4.0],[146.31,6.36]],[[146.43,5.4633],[146.44,80.7],[146.45,33.91734886],[146.46,11.49341307],[146.47,6.443]]]
["bitfinex","SOLUSD",1740791109500,[[146.66,184.64009196],[146.65,5.455],[146.64,28.43803887],[146.62,4.0],[146.54,15.21623283]],[[146.67,0.063],[146.71,6.034],[146.73,0.063],[146.75,20.8042],[146.77,33.5952]]]
["bitfinex","SOLUSD",1740791130613,[[146.65,81.0629],[146.63,5.5188],[146.62,38.57024886],[146.61,1.43161446],[146.6,103.64019196]],[[146.67,0.063],[146.68,1.5285],[146.69,0.0001],[146.7,5.4533],[146.71,20.0]]]
["bitfinex","SOLUSD",1740791167768,[[146.74,80.9999],[146.73,103.64019196],[146.71,11.7327],[146.7,18.64964886],[146.69,13.6341]],[[146.75,0.063],[146.77,1.6527],[146.78,6.4576],[146.82,103.8009],[146.83,6.28]]]
["bitfinex","SOLUSD",1740791198278,[[146.75,0.063],[146.72,80.9999],[146.68,156.64964886],[146.67,126.4943],[146.66,1.6265]],[[146.76,25.451],[146.78,7.7992],[146.79,2.0],[146.8,96.3239],[146.81,24.92964886]]]
["bitfinex","SOLUSD",1740791230105,[[146.78,0.063],[146.75,0.063],[146.74,80.9999],[146.73,1.5168],[146.71,147.64212893]],[[146.79,20.0],[146.82,82.7],[146.83,3.5432],[146.86,64.95304886],[146.87,27.2351]]]
["bitfinex","SOLUSD",1740791278297,[[146.72,237.64954886],[146.69,14.3495],[146.67,3.47989005],[146.66,4.0],[120.08,3.38784654]],[[146.78,20.0],[146.83,86.2195],[146.84,18.03865809],[146.85,0.84454789],[194.0,25.0]]]
["bitfinex","SOLUSD",1740791323749,[[146.72,0.063],[146.71,86.4527],[146.7,18.64964886],[146.68,145.8305],[146.67,19.7132]],[[146.78,0.03],[146.79,39.1049],[146.8,80.7],[146.81,4.0],[146.82,18.64964886]]]
["bitfinex","SOLUSD",1740791363576,[[146.92,248.66464886],[146.91,6.28],[146.9,23.56060687],[146.88,20.52],[146.86,164.04771688]],[[146.93,0.03],[146.94,0.03],[146.97,0.03],[147.03,7.8303],[147.04,16.0448946]]]
["bitfinex","SOLUSD",1740791406196,[[147.08,80.9999],[147.07,147.72184194],[147.04,1.6494],[147.03,21.62568464],[147.02,43.04]],[[147.12,0.03],[147.17,7.7725],[147.19,2.0],[147.2,88.96],[147.28,17.17140629]]]
["bitfinex","SOLUSD",1740791446845,[[147.17,86.4357],[147.16,0.063],[147.15,163.24964886],[147.14,1.6183],[147.13,13.5928]],[[147.23,5.4336],[147.24,20.0],[147.25,80.7],[147.26,15.5818],[147.27,2.0]]]
["bitfinex","SOLUSD",1740791490258,[[147.28,18.64964886],[147.27,100.0124],[147.26,139.5779],[147.25,6.34],[147.24,2.0]],[[147.34,0.03],[147.36,5.4588],[147.38,15.1815],[147.39,12.17602786],[147.4,82.7]]]
["bitfinex","SOLUSD",1740791553202,[[147.31,0.063],[147.29,86.4313],[147.27,147.72006846],[147.26,13.5805],[121.17,5.0]],[[147.34,7.0866],[147.36,6.4239],[147.37,13.5715],[147.38,80.7],[147.39,26.26]]]
["bitfinex","SOLUSD",1740791611857,[[147.31,0.063],[147.26,5.4324],[147.25,80.9999],[147.24,0.063],[147.23,13.5838]],[[147.32,11.9207],[147.33,80.7],[147.34,13.604],[147.35,1.5687],[147.36,6.26]]]
["bitfinex","SOLUSD",1740791644893,[[147.25,0.063],[147.24,0.063],[147.21,26.43874886],[147.2,236.28960952],[147.19,13.6507]],[[147.29,5.4314],[147.3,6.26],[147.31,0.03],[147.33,86.7603],[147.34,15.2709]]]
["bitfinex","SOLUSD",1740791690719,[[147.32,18.64964886],[147.31,86.4304],[147.3,6.303],[147.29,13.5783],[147.28,141.34533432]],[[147.38,86.1281],[147.39,1.6075],[147.41,6.5089],[147.42,19.8068],[147.43,20.64964886]]]
["bitfinex","SOLUSD",1740791728851,[[147.51,20.17734886],[147.5,12.7691],[147.49,222.45031748],[147.48,2.0],[147.47,2.0]],[[147.59,5.4205],[147.61,13.5492],[147.63,96.7926],[147.71,127.29230872],[147.77,20.0]]]
["bitfinex","SOLUSD",1740791745652,[[147.56,224.4214],[147.54,32.20514886],[147.53,4.99925252],[147.52,6.5291],[147.51,2.0]],[[147.6,0.03],[147.62,0.03],[147.63,1.6386],[147.65,80.7],[194.5,20.0]]]
["bitfinex","SOLUSD",1740791813509,[[147.49,1.6479],[147.48,92.6708],[147.47,160.11673173],[147.46,6.283],[147.44,13.5639]],[[147.56,5.4218],[147.57,80.7],[147.58,7.8386],[147.59,15.5518],[147.6,2.0]]]
["bitfinex","SOLUSD",1740791848830,[[147.56,80.9999],[147.55,1.609],[147.54,6.22],[147.53,167.78770127],[147.52,24.07244886]],[[147.62,18.9975],[147.63,80.7],[147.65,1.5535],[147.66,43.25942822],[147.67,6.25]]]
["bitfinex","SOLUSD",1740791889284,[[147.61,218.9999],[147.59,5.4203],[147.58,146.55994886],[147.55,13.554],[147.54,44.86]],[[147.7,18.9572],[147.71,14.8263],[147.72,84.3372],[147.73,27.0764],[147.74,18.64964886]]]
["bitfinex","SOLUSD",1740791911618,[[147.65,227.89803276],[147.64,18.64964886],[147.63,19.7473],[147.62,1.5363],[147.61,2.0]],[[147.72,1.6372],[147.73,5.4154],[147.75,6.6365],[147.76,100.4363],[147.77,2.0]]]
["bitfinex","SOLUSD",1740791979274,[[147.85,264.70204886],[147.84,1.41972332],[147.83,46.26852655],[147.82,13.5299],[147.81,14.7669]],[[147.86,0.9838435],[147.94,5.4077],[147.95,10.6041946],[147.96,21.2083892],[147.97,56.69337841]]]
["bitfinex","SOLUSD",1740792029129,[[148.0,80.9999],[147.99,138.0],[147.96,5.04016412],[147.95,54.208],[147.93,6.4695]],[[148.01,0.03],[148.05,7.568],[148.07,6.16],[148.09,2.0],[148.1,47.9147]]]
["bitfinex","SOLUSD",1740792063142,[[148.09,224.4019],[148.06,19.668],[148.05,18.64964886],[148.04,13.34161063],[148.03,29.02]],[[148.15,0.03],[148.17,13.1462],[148.19,19.657],[148.2,2.0],[148.21,86.25365087]]]
["bitfinex","SOLUSD",1740792096358,[[148.04,80.9999],[148.01,138.0],[148.0,0.063],[147.99,3.44276693],[147.98,6.16]],[[148.1,6.16],[148.11,82.2755],[148.12,6.6377],[148.13,22.9022],[148.15,51.91769987]]]
["bitfinex","SOLUSD",1740792149181,[[147.91,0.063],[147.88,81.0],[147.87,5.41],[147.86,138.063],[147.85,3.4165481]],[[147.96,99.6239],[147.97,6.16],[147.98,2.0],[147.99,29.0288],[148.0,7.9535]]]
["bitfinex","SOLUSD",1740792200514,[[148.0,81.0],[147.98,144.4266],[147.97,1.5066],[147.96,5.4067],[147.95,6.16]],[[148.06,5.4032],[148.07,86.86],[148.09,2.03],[148.1,20.64964886],[193.33,31.1251752]]]
["bitfinex","SOLUSD",1740792255298,[[148.11,271.53803471],[148.09,15.5051],[148.08,27.48041812],[148.07,29.0142],[148.06,11.13749979]],[[148.12,0.03],[148.15,0.03],[148.22,5.3975],[148.23,12.3789],[148.25,10.54300603]]]
["bitfinex","SOLUSD",1740792294825,[[148.3,0.063],[148.28,18.64964886],[148.27,85.3654],[148.26,2.96959234],[148.25,138.063]],[[148.36,106.82],[148.37,13.4806],[148.39,1.5502],[148.4,33.6188],[148.41,4.0]]]
["bitfinex","SOLUSD",1740792329967,[[148.06,0.063],[148.05,0.063],[148.04,79.97],[147.95,115.78],[147.94,40.723]],[[148.12,25.0435],[148.13,84.7],[148.14,6.1103],[148.15,26.9996],[148.16,47.21864886]]]
["bitfinex","SOLUSD",1740792337467,[[148.01,78.87308],[148.0,144.1127],[147.99,18.64964886],[147.97,1.41859578],[147.96,36.6607111]],[[148.1,5.4017],[148.12,6.14],[148.13,96.2024],[148.14,11.49173332],[148.16,142.389]]]
["bitfinex","SOLUSD",1740792419211,[[148.05,0.063],[148.0,0.063],[147.97,73.87308],[147.96,5.4697],[147.94,151.5819]],[[148.06,39.41355688],[148.07,3.32450253],[148.08,19.6264],[148.09,2.03],[148.1,10.6041946]]]
["bitfinex","SOLUSD",1740792431443,[[147.94,0.063],[147.91,0.063],[147.9,0.063],[147.87,73.93608],[147.86,6.9799]],[[147.95,13.0219],[147.96,80.7],[147.97,13.5162],[147.98,26.78964886],[147.99,5.31386688]]]
["bitfinex","SOLUSD",1740792462166,[[147.93,114.17562886],[147.91,156.9304],[147.9,0.063],[147.89,17.87050255],[147.88,27.0473]],[[147.94,7.4925],[147.95,0.03],[148.01,11.5751],[148.04,87.2946],[148.05,4.9923364]]]
["bitfinex","SOLUSD",1740792502375,[[147.91,0.0001],[147.9,0.063],[147.89,18.64964886],[147.88,6.9843],[147.87,73.93608]],[[147.92,7.4925],[147.94,0.03],[147.95,5.4374],[147.96,80.7],[147.99,29.20670056]]]
["bitfinex","SOLUSD",1740792563762,[[148.0,241.24246218],[147.99,8.12],[147.98,18.9452994],[147.96,40.66],[147.95,20.33]],[[148.01,0.0001],[148.09,0.03],[148.1,0.03],[148.12,5.401],[148.13,110.9260946]]]
["bitfinex","SOLUSD",1740792617423,[[148.0,0.063],[147.99,20.0],[147.98,5.406],[147.96,6.12],[147.95,5.04433599]],[[148.08,11.6338],[148.09,1.5607],[148.1,6.12],[148.11,4.0],[148.13,45.65474886]]]
["bitfinex","SOLUSD",1740792643122,[[147.94,0.063],[147.91,0.0001],[147.9,0.063],[147.89,5.4093],[147.85,9.6866]],[[147.97,18.64964886],[147.98,1.5229],[147.99,27.0402],[148.0,2.0],[148.01,31.61471514]]]
["bitfinex","SOLUSD",1740792696200,[[147.91,0.063],[147.9,6.9354],[147.89,211.87298],[147.88,6.12],[147.87,37.70687947]],[[147.94,0.03],[147.98,5.4061],[147.99,87.2395],[148.0,32.16314886],[148.01,23.81124747]]]
["bitfinex","SOLUSD",1740792767974,[[147.74,92.82508],[147.73,158.29074886],[147.72,7.45292127],[147.71,12.6426],[147.69,27.1121]],[[147.78,0.063],[147.81,0.063],[147.83,6.9546],[147.84,86.73322858],[147.85,6.4068]]]
["bitfinex","SOLUSD",1740792781888,[[147.69,0.03],[147.68,5.4171],[147.67,20.0],[147.66,73.90298],[147.65,0.063]],[[147.74,6.6248],[147.75,11.5346],[147.76,82.13032858],[147.77,24.1393946],[147.78,39.92103806]]]
["bitfinex","SOLUSD",1740792814814,[[147.79,5.4129],[147.78,73.87298],[147.76,138.0],[147.75,0.03],[147.74,19.1706]],[[147.81,0.063],[147.84,1.5942],[147.85,5.4108],[147.86,6.0237],[147.87,80.67622858]]]
["bitfinex","SOLUSD",1740792859337,[[147.74,18.64964886],[147.73,79.28818],[147.72,169.9177],[147.71,13.5398],[147.7,6.1]],[[147.75,0.0001],[147.81,0.063],[147.83,80.61322858],[147.84,11.5113],[147.85,1.5794]]]
["bitfinex","SOLUSD",1740792923510,[[147.72,0.03],[147.69,0.03],[147.68,5.4171],[147.67,18.64964886],[147.66,73.90298]],[[147.75,86.1775],[147.76,7.7371],[147.77,6.0233],[147.78,32.18384886],[147.79,2.0]]]
["bitfinex","SOLUSD",1740792968067,[[147.72,0.03],[147.69,0.03],[147.66,79.32068],[147.65,6.1167],[147.64,138.03]],[[147.74,5.4149],[147.75,33.5995],[147.76,6.1],[147.77,12.6041946],[147.78,116.64937286]]]
["bitfinex","SOLUSD",1740793010200,[[147.86,92.52262886],[147.85,176.938],[147.84,10.26],[147.73,16.86602126],[147.71,47.59734252]],[[147.9,0.063],[147.96,49.46357634],[147.97,12.4879],[147.99,5.406],[148.0,9.56657993]]]
["bitfinex","SOLUSD",1740793047433,[[147.83,0.03],[147.81,0.03],[147.78,73.87298],[147.76,138.0],[147.72,18.90369992]],[[147.84,6.5729],[147.85,53.26217634],[147.86,32.17604886],[147.87,8.16],[147.89,20.17924886]]]
["bitfinex","SOLUSD",1740793097764,[[147.68,79.28998],[147.66,138.03],[147.65,6.1],[147.64,18.4710478],[147.63,27.00764886]],[[147.76,18.9495],[147.77,80.7],[147.78,20.64964886],[147.79,6.3124],[147.8,15.23984225]]]
["bitfinex","SOLUSD",1740793142336,[[147.69,0.03],[147.66,0.03],[147.64,5.4184],[147.63,0.012],[147.62,87.42118]],[[147.71,88.8882],[147.72,5.4156],[147.73,19.6382],[147.74,18.64964886],[147.75,2.0]]]
["bitfinex","SOLUSD",1740793184577,[[147.66,0.03],[147.63,0.012],[147.59,5.4502],[147.58,0.03],[147.53,7.55683461]],[[147.7,23.6245],[147.72,38.59724659],[147.73,114.16],[147.76,13.99935276]]]
["bitfinex","SOLUSD",1740793236102,[[147.67,20.0],[147.64,217.29148],[147.63,1.6022],[147.62,32.18497829],[147.61,27.0969]],[[147.69,0.063],[147.7,0.063],[147.74,6.1],[147.75,80.7]]]
["bitfinex","SOLUSD",1740793295785,[[148.02,73.87298],[148.0,3.35431822],[147.99,5.4057],[147.98,18.64964886],[147.97,146.08]],[[148.03,0.063],[148.05,0.063],[148.07,0.063],[148.08,24.9856],[148.09,86.81]]]
["bitfinex","SOLUSD",1740793317990,[[148.13,18.64964886],[148.12,22.0],[148.11,2.0],[148.09,236.68262886],[148.08,8.80717391]],[[148.2,6.6438],[148.22,1.626],[148.23,80.7],[148.24,6.16],[148.27,5.3956]]]
["bitfinex","SOLUSD",1740793350315,[[148.46,2.0],[148.45,2.0],[148.43,18.64964886],[148.42,8.04208943],[148.41,23.72534278]],[[148.54,5.49792551],[148.57,5.3849],[148.59,80.7],[148.6,6.1052],[148.61,1.5298]]]
["bitfinex","SOLUSD",1740793376128,[[148.75,1.4110127],[148.74,8.54],[148.72,2.0],[148.71,6.3133],[148.7,0.6231]],[[148.85,6.0948],[148.86,25.53703154],[148.87,20.0049],[148.89,82.7],[148.9,0.84454789]]]
["bitfinex","SOLUSD",1740793393368,[[148.71,1.4111754],[148.69,73.87298],[148.68,148.583],[148.65,6.2133],[148.64,18.64964886]],[[148.81,80.7],[148.82,5.3756],[148.83,18.64964886],[148.84,6.0948],[148.85,8.0577]]]
["bitfinex","SOLUSD",1740793438879,[[148.56,6.46],[148.53,72.91166695],[148.52,140.0],[148.49,20.25724886],[148.48,7.61848179]],[[148.63,80.7],[148.64,20.06233581],[148.67,3.6509],[148.68,6.1496],[148.69,2.0]]]
["bitfinex","SOLUSD",1740793471428,[[148.8,7.79052079],[148.79,74.84866695],[148.78,3.3735359],[148.77,140.0],[148.75,0.5331]],[[148.82,0.03],[148.84,0.03],[148.87,0.03],[148.89,1.5345],[148.9,80.7]]]
["bitfinex","SOLUSD",1740793508564,[[148.75,2.0],[148.73,74.26015243],[148.72,146.186],[148.69,11.06207753],[148.61,70.39]],[[148.81,0.03],[148.82,80.2],[148.84,6.0437],[148.85,1.5933],[148.9,1.41268695]]]
["bitfinex","SOLUSD",1740793532200,[[148.71,80.56312623],[148.7,2.0],[148.69,138.0],[148.68,5.38568913],[148.66,0.063]],[[148.78,0.03],[148.8,18.64964886],[148.81,86.4583],[148.82,1.5126],[148.87,1.41268695]]]
["bitfinex","SOLUSD",1740793569745,[[148.81,0.063],[148.8,72.91166695],[148.79,6.24],[148.76,138.0],[148.74,6.4049]],[[148.86,18.64964886],[148.87,1.41268695],[148.89,85.5731],[148.9,0.03],[148.91,3.5246]]]
["bitfinex","SOLUSD",1740793605673,[[149.05,3.40816673],[149.04,214.2331148],[149.03,7.7032],[149.02,2.0],[148.98,25.10754886]],[[149.1,17.58733847],[149.11,42.47585686],[149.13,62.58735539],[149.17,1.6385],[149.18,6.2707]]]
["bitfinex","SOLUSD",1740793630491,[[149.36,7.22],[149.34,4.0],[149.28,201.59452848],[149.26,2.0],[149.25,2.0]],[[149.41,20.0],[149.44,18.64964886],[149.45,20.0],[149.48,18.64964886],[149.49,7.9735]]]
["bitfinex","SOLUSD",1740793653037,[[149.23,2.0],[149.22,119.86121678],[149.21,2.0],[149.17,63.59452848],[149.16,371.36841099]],[[149.36,80.7],[149.38,9.4384431],[149.48,1.5167],[149.56,39.37954181],[150.02,1322.7]]]
["bitfinex","SOLUSD",1740793685480,[[149.32,7.04],[149.31,2.0],[149.3,2.0],[149.28,0.063],[149.27,2.6478]],[[149.37,38.64964886],[149.39,5.3552],[149.4,1.67739402],[149.41,0.03],[149.42,13.3852]]]
["bitfinex","SOLUSD",1740793712082,[[149.4,2.0],[149.39,2.9195],[149.37,8.30518913],[149.36,2.0],[149.35,2.0]],[[149.41,0.03],[149.5,5.3512],[149.51,0.03],[149.52,8.21919402],[149.55,0.03]]]
["bitfinex","SOLUSD",1740793742118,[[149.3,8.94],[149.26,6.4523],[149.25,3.2445],[149.23,2.0],[149.21,178.35452848]],[[149.35,18.64964886],[149.36,25.3561],[149.4,15.06449402],[149.41,12.22982118],[149.42,6.6258]]]
["bitfinex","SOLUSD",1740793776149,[[149.18,6.1459],[149.17,6.78],[149.16,65.65752848],[149.15,140.063],[149.11,18.64964886]],[[149.29,5.3586],[149.3,18.64964886],[149.31,20.0185],[149.32,80.7],[149.33,3.33971002]]]
["bitfinex","SOLUSD",1740793800870,[[149.24,6.1459],[149.23,6.58],[149.22,65.59452848],[149.2,2.0],[149.19,1.40674268]],[[149.35,18.64964886],[149.36,22.12316074],[149.37,80.7],[149.38,112.93],[149.39,9.6426]]]
["bitfinex","SOLUSD",1740793838187,[[149.26,98.55322848],[149.25,3.40628634],[149.22,157.13524886],[149.13,64.47148782],[120.08,3.38784654]],[[149.27,0.03],[149.29,0.03],[149.31,0.063],[149.35,0.063],[149.38,0.03]]]
["bitfinex","SOLUSD",1740793863744,[[149.41,72.13452848],[149.39,3.40488761],[149.37,156.64964886],[149.29,83.3620086],[149.27,20.0]],[[149.53,18.64964886],[149.54,19.8825],[149.55,3.1469],[149.56,80.7],[149.57,26.7438]]]
["bitfinex","SOLUSD",1740793873736,[[149.43,8.54],[149.42,1.40471226],[149.41,8.6711],[149.4,138.0],[149.39,63.59452848]],[[149.5,0.03],[149.52,3.3906],[149.53,23.99974886],[149.54,6.7976],[149.56,94.0732]]]
["bitfinex","SOLUSD",1740793922099,[[149.62,7.2],[149.58,138.0],[149.56,5.40323649],[149.55,88.91247734],[149.49,64.21244543]],[[149.7,8.6906],[149.73,94.0581],[149.74,6.6075],[149.75,26.7429],[149.76,18.85007079]]]
["bitfinex","SOLUSD",1740793947216,[[149.7,7.02],[149.66,105.23813148],[149.65,140.0]],[[149.76,16.80759632],[149.79,13.3524],[149.81,80.7],[149.82,28.66334886],[149.83,30.6976]]]
["bitfinex","SOLUSD",1740793977979,[[149.79,2.0],[149.75,7.48],[149.74,4.67045081],[149.73,2.0],[149.71,220.24417734]],[[149.88,23.98724886],[149.89,78.13901323],[149.9,3.3499],[149.93,28.6795],[195.25,1.5]]]
["bitfinex","SOLUSD",1740793991868,[[149.85,2.0],[149.83,7.36],[149.8,65.058676],[149.79,141.2345],[149.78,2.0]],[[149.92,18.64964886],[149.93,5.3359],[149.95,68.35301323],[149.96,37.31625738],[149.97,13.3364]]]
["bitfinex","SOLUSD",1740794037919,[[149.92,7.68675298],[149.84,3.40064617],[149.83,8.4909],[149.82,63.59452848],[149.78,14.04630032]],[[149.94,0.03],[149.97,18.64964886],[149.98,5.3641],[149.99,3.3280905],[150.01,35.20567817]]]
["bitfinex","SOLUSD",1740794041819,[[149.87,7.70675298],[149.83,6.4909],[149.82,10.41090075],[149.81,20.8218015],[149.79,3.40110741]],[[149.92,5.3361],[149.93,18.64964886],[149.94,38.61427817],[149.96,6.9646],[149.97,13.336]]]
["bitfinex","SOLUSD",1740794091754,[[149.99,0.063],[149.98,0.70261853],[149.96,112.16],[149.95,0.4486],[149.91,165.3454952]],[[150.05,2.0],[150.07,2.0],[150.1,18.6542],[150.12,80.7],[150.13,29.55830181]]]
["bitfinex","SOLUSD",1740794120481,[[150.01,4.50754103],[150.0,0.063],[149.99,0.063],[149.96,8.6],[149.94,0.70352272]],[[150.04,2.0],[150.05,7.3318],[150.09,15.10555015],[150.12,8.525],[150.13,5.39225694]]]
["bitfinex","SOLUSD",1740794126899,[[149.99,0.0001],[149.95,0.4486],[149.88,8.44],[149.86,0.70489863],[149.8,4.359413]],[[150.0,4.0],[150.01,87.78322906],[150.03,21.8106],[150.05,24.07043396],[150.06,2.0]]]
["bitfinex","SOLUSD",1740794191597,[[150.93,39.48298852],[150.88,59.22448278],[150.85,82.96597704],[150.74,138.0],[150.73,4.0]],[[151.02,3.29268703],[151.03,33.24252602],[151.04,94.67480523],[151.08,26.4771],[151.09,11.99582348]]]
["bitfinex","SOLUSD",1740794195381,[[150.88,59.22448278],[150.85,78.96597704],[150.82,19.66603942],[150.8,4.0],[150.71,148.84]],[[150.96,33.26087279],[150.97,45.0419],[150.98,11.99582348],[151.02,8.6475],[151.04,107.3973368]]]
["bitfinex","SOLUSD",1740794220319,[[151.16,1.20969266],[151.05,138.0],[151.04,7.1597065],[151.01,65.59452848],[151.0,111.4]],[[151.27,20.0],[151.3,18.5062],[151.33,2.0],[151.34,120.627],[151.35,6.2853]]]
["bitfinex","SOLUSD",1740794244821,[[151.18,1.20953262],[151.17,5.1597065],[151.16,0.063],[151.14,63.59452848],[151.13,1.38852166]],[[151.3,26.4375],[151.32,26.434],[151.33,3.36117961],[151.37,29.67409092],[151.38,119.91213611]]]
["bitfinex","SOLUSD",1740794277588,[[150.88,63.59452848],[150.85,136.689],[150.84,0.03],[150.83,0.063],[150.79,111.44]],[[150.99,20.0],[151.02,18.64964886],[151.03,71.5089],[151.04,114.85411408],[151.06,16.88733496]]]
["bitfinex","SOLUSD",1740794306697,[[150.67,0.0001],[150.66,0.03],[150.62,63.65752848],[150.59,136.189],[150.58,12.7]],[[150.73,3.37070045],[150.76,110.28654886],[150.77,3.3208085],[150.8,26.5251],[150.83,13.99582348]]]
["bitfinex","SOLUSD",1740794345145,[[150.82,1.39219955],[150.81,199.78352848],[150.8,11.42],[150.78,18.64964886],[150.76,30.9781]],[[150.92,18.6158],[150.93,12.6419],[150.94,32.4336],[150.97,3.39268207],[150.98,26.5579]]]
["bitfinex","SOLUSD",1740794378492,[[150.66,0.03],[150.65,0.03],[150.63,18.64964886],[150.62,199.80032848],[150.61,10.16]],[[150.71,18.5787],[150.72,6.2424],[150.75,26.535],[150.76,11.9727],[150.77,4.76940849]]]
["bitfinex","SOLUSD",1740794411507,[[150.47,0.03],[150.42,72.93452848],[150.41,18.64964886],[150.4,1.39565001],[150.39,136.1428]],[[150.48,5.3163],[150.49,12.7349],[150.5,13.289],[150.51,6.6252],[150.55,26.5692]]]
["bitfinex","SOLUSD",1740794445360,[[150.1,0.03],[150.09,18.64964886],[150.08,8.9],[150.07,1.3984999],[150.06,63.59452848]],[[150.19,20.0],[150.21,3.36647411],[150.22,8.86],[150.23,19.6926],[150.26,30.64547234]]]
["bitfinex","SOLUSD",1740794486083,[[149.93,7.93300903],[149.91,18.71264886],[149.9,63.65752848],[149.87,1.0843066],[149.85,0.063]],[[150.02,20.0],[150.04,3.30469381],[150.05,18.64964886],[150.06,71.9712],[150.08,31.0784]]]
["bitfinex","SOLUSD",1740794502991,[[149.69,0.03],[149.66,8.08],[149.62,201.59452848],[149.6,11.6293],[149.58,131.01547688]],[[149.74,20.0],[149.75,20.0],[149.77,20.64964886],[149.78,21.1954],[149.79,53.4768]]]
["bitfinex","SOLUSD",1740794532233,[[149.34,18.64964886],[149.33,8.06],[149.3,1.40569736],[149.29,4.0],[149.28,63.59452848]],[[149.42,20.0],[149.45,18.7353],[149.46,3.2964066],[149.47,26.7621],[149.48,24.23542348]]]
["bitfinex","SOLUSD",1740794557328,[[149.46,10.30750216],[149.44,28.37431857],[149.43,41.08151357],[149.42,18.64964886],[149.4,1.40510932]],[[149.51,0.063],[149.52,18.6961],[149.54,11.99582348],[149.55,7.84],[149.58,2.0]]]
["bitfinex","SOLUSD",1740794603898,[[149.71,18.64964886],[149.68,8.02],[149.65,266.1893],[149.63,5.845],[149.62,1.22214371]],[[149.72,0.063],[149.78,0.063],[149.81,31.1615],[149.84,4.063],[149.93,37.10791036]]]
["bitfinex","SOLUSD",1740794613980,[[149.74,18.64964886],[149.73,7.92],[149.68,1.40209782],[149.67,142.0],[149.66,5.3454]],[[149.77,12.1659],[149.78,0.063],[149.82,18.689],[149.83,6.7416],[149.84,0.063]]]
["bitfinex","SOLUSD",1740794640720,[[149.66,7.74],[149.65,18.64964886],[149.63,138.0],[149.61,2.0],[149.6,20.02]],[[149.75,18.6977],[149.76,2.0],[149.78,2.063],[149.79,48.63975891],[149.82,7.68]]]
["bitfinex","SOLUSD",1740794672759,[[149.66,0.0001],[149.58,18.64964886],[149.57,19.0193],[149.56,70.32742848],[149.51,114.55]],[[149.67,25.345],[149.68,2.0],[149.69,15.3609],[149.7,12.2953],[149.71,11.99582348]]]
["bitfinex","SOLUSD",1740794699662,[[149.42,0.0001],[149.4,0.03],[149.37,18.64964886],[149.36,3.87476185],[149.35,18.64964886]],[[149.44,20.0],[149.45,18.7353],[149.46,2.0],[149.47,5.35581052],[149.48,39.1028]]]
["bitfinex","SOLUSD",1740794743707,[[149.32,0.03],[149.31,0.03],[149.26,202.17835488],[149.24,11.6293],[149.23,112.76]],[[149.36,32.5691],[149.37,2.0],[149.38,80.7],[149.39,74.2938],[149.41,7.24]]]
["bitfinex","SOLUSD",1740794774016,[[149.32,67.52215264],[149.31,25.91964886],[149.27,3.40614633],[149.26,166.1034264],[149.25,9.83392103]],[[149.39,0.063],[149.4,37.5686],[149.41,80.7],[149.42,5.29752633],[149.43,7.22662421]]]
["bitfinex","SOLUSD",1740794816751,[[149.28,0.03],[149.26,71.39835488],[149.25,0.03],[149.21,154.76390216],[149.2,53.70943852]],[[149.31,19.3707],[149.35,47.5305],[149.36,102.7],[149.38,18.64964886],[149.76,83.62798362]]]
["bitfinex","SOLUSD",1740794849502,[[149.29,220.24417734],[149.28,0.03],[149.27,3.42239696],[149.26,6.6815264],[149.25,20.5619]],[[149.37,5.4189],[149.38,13.3889],[149.39,6.3262],[149.41,11.9947],[149.42,2.0]]]
["bitfinex","SOLUSD",1740794886213,[[149.44,237.64964886],[149.43,7.20002848],[149.42,2.0],[149.41,2.0],[149.4,23.95969441]],[[149.45,0.063],[149.46,0.063],[149.5,0.063],[149.54,0.063],[149.56,18.7215]]]
["bitfinex","SOLUSD",1740794913421,[[149.04,116.55905023],[149.03,0.03],[149.01,26.93715222],[149.0,7.2],[118.37,3.8267548]],[[149.07,2.0],[149.09,2.0],[149.1,6.2235],[149.11,5.3652],[149.14,1.69786294]]]
["bitfinex","SOLUSD",1740794959388,[[149.27,104.10023535],[149.24,7.18],[149.2,1.40624683],[149.19,8.75172139],[149.15,18.71774013]],[[149.3,4.0],[149.32,5.3576],[149.34,1.69786294],[149.35,13.3919],[149.37,80.7]]]
["bitfinex","SOLUSD",1740794978732,[[149.37,111.26023535],[149.34,6.76218096],[149.32,20.16],[149.27,6.9035],[148.99,53.33185565]],[[149.39,2.0],[149.4,2.0],[149.41,0.063],[149.42,19.0016],[149.44,0.063]]]
["bitfinex","SOLUSD",1740795016545,[[149.42,68.54108512],[149.41,0.03],[149.4,18.64964886],[149.37,145.14],[149.35,20.16]],[[149.43,9.3536],[149.46,1.76086294],[149.47,6.6232],[149.48,13.3799],[149.49,4.0]]]
["bitfinex","SOLUSD",1740795045687,[[149.74,225.19073398],[149.73,7.12],[149.68,5.3446],[149.67,11.6293],[149.63,13.3658]],[[149.75,4.0],[149.78,0.063],[149.79,5.3408],[149.81,1.69786294],[149.82,2.063]]]
["bitfinex","SOLUSD",1740795064176,[[149.77,277.77223398],[149.74,19.911],[149.72,3.42148717],[149.71,112.44],[120.0,463.37664]],[[149.78,0.063],[149.82,2.063],[149.83,2.0],[149.86,12.5882],[149.87,6.4983]]]
["bitfinex","SOLUSD",1740795111925,[[149.81,218.27783398],[149.8,7.143],[149.76,25.4816],[149.72,13.3575],[149.71,11.62395622]],[[149.82,4.0],[149.86,14.14496294],[149.87,2.0],[149.88,8.3134],[149.89,13.3432]]]
["bitfinex","SOLUSD",1740795140764,[[149.94,218.21483398],[149.93,5.3358],[149.89,20.4226],[149.88,112.42],[149.85,30.34777688]],[[149.95,2.03],[149.96,2.0],[150.0,0.03],[150.01,12.0082],[150.02,6.6137]]]
["bitfinex","SOLUSD",1740795171590,[[149.89,80.21473398],[149.86,138.0],[149.84,0.063],[149.83,8.7190026],[149.82,11.6923]],[[149.9,4.0],[149.91,5.3365],[149.94,3.69786294],[149.95,13.3381],[149.96,2.0]]]
["bitfinex","SOLUSD",1740795190425,[[150.06,218.21473398],[150.05,27.06],[150.02,67.4672],[150.01,2.0],[149.99,29.92690035]],[[150.1,0.03],[150.15,0.03],[150.17,118.8412],[150.18,82.7],[150.2,7.06]]]
["bitfinex","SOLUSD",1740795220848,[[149.97,18.71264886],[149.96,61.56508512],[149.94,138.063],[149.92,7.06],[149.91,25.4765]],[[150.03,8.6934],[150.04,14.0934],[150.05,18.6903],[150.06,3.27472911],[150.07,80.7]]]
["bitfinex","SOLUSD",1740795254174,[[149.97,0.063],[149.94,61.62808512],[149.93,5.3357],[149.91,145.06],[149.9,10.43172378]],[[150.02,95.5579],[150.03,8.6757],[150.04,27.06],[150.05,0.03],[150.06,3.29780536]]]
["bitfinex","SOLUSD",1740795281815,[[149.98,61.56508512],[149.97,145.103],[149.94,0.063],[149.92,2.0],[149.91,2.0]],[[150.05,0.03],[150.06,80.7],[150.07,11.96514223],[150.08,12.9699],[150.09,2.0]]]
["bitfinex","SOLUSD",1740795308642,[[150.02,7.04],[150.01,218.21473398],[149.98,3.39959288],[149.96,15.3368],[149.95,5.3351]],[[150.05,0.03],[150.08,13.0762],[150.1,0.03],[150.13,3.34246575],[150.14,9.3285]]]
["bitfinex","SOLUSD",1740795341578,[[149.97,61.56508512],[149.95,158.64964886],[149.94,5.3983],[149.93,0.0467],[149.92,7.02]],[[150.03,13.716],[150.06,27.4527],[150.08,80.7],[150.1,18.64974886],[194.0,25.0]]]
["bitfinex","SOLUSD",1740795367938,[[149.61,0.063],[149.6,0.063],[149.55,61.56508512],[149.54,0.063],[149.53,143.35]],[[149.65,27.7503],[149.66,2.0],[149.67,39.6292],[149.69,18.64964886],[149.7,3.3243868]]]
["bitfinex","SOLUSD",1740795401231,[[149.34,61.56508512],[149.32,18.64964886],[149.31,138.03],[149.3,5.3582],[149.28,26.0042]],[[149.41,86.0543],[149.42,13.3852],[149.43,2.0],[149.44,5.34003572],[149.45,7.04]]]
["bitfinex","SOLUSD",1740795404126,[[149.35,18.14964886],[149.34,219.56508512],[149.33,12.3972],[149.31,13.4249],[149.3,2.0]],[[149.41,3.39978899],[149.43,18.7377],[149.44,80.7],[149.45,7.04],[149.46,4.0]]]
["bitfinex","SOLUSD",1740795455865,[[149.07,61.56508512],[149.06,143.3968],[149.05,18.64964886],[149.04,27.3468],[149.0,4.0]],[[149.16,12.5169],[149.17,45.0712],[149.18,5.42881577],[149.19,82.7],[149.2,25.68964886]]]
["bitfinex","SOLUSD",1740795487612,[[149.16,227.57803398],[149.13,7.04],[149.12,13.412],[149.09,28.026],[149.08,7.80868128]],[[149.17,0.0001],[149.26,12.9303],[149.31,86.121],[149.33,120.04],[149.34,13.3927]]]
["bitfinex","SOLUSD",1740795520934,[[149.3,85.57303398],[149.27,20.4184],[149.26,4.0],[149.25,46.8506],[149.24,1.40616639]],[[149.31,0.0001],[149.32,0.063],[149.35,0.063],[149.38,9.1684],[149.39,20.0]]]
["bitfinex","SOLUSD",1740795535330,[[149.31,92.57263398],[149.3,138.03],[149.27,15.3983],[149.26,2.0],[149.18,41.6705463]],[[149.32,0.0001],[149.35,0.063],[149.37,7.4961],[149.41,80.7],[149.42,3.6009]]]
["bitfinex","SOLUSD",1740795558655,[[149.89,2.0],[149.87,19.57779101],[149.84,37.00776742],[149.83,12.26561846],[149.82,33.48541903]],[[149.99,142.03611116],[150.02,12.99251045],[150.04,33.64594892],[150.08,14.77786781],[150.19,0.03]]]
["bitfinex","SOLUSD",1740795611810,[[150.38,134.39120821],[150.36,142.14155801],[150.34,121.61873083],[150.31,62.76414209],[150.29,164.65407734]],[[150.42,71.94938629],[150.43,51.5176885],[150.45,10.2],[150.49,14.77786781],[150.52,26.5757]]]
["bitfinex","SOLUSD",1740795617315,[[150.36,4.263e-05],[150.27,121.61873083],[150.24,2.0],[150.22,2.0],[150.17,16.2762]],[[150.37,43.96984886],[150.38,23.3202],[150.39,3.30008942],[150.41,10.4184],[150.42,98.54268629]]]
["bitfinex","SOLUSD",1740795655050,[[150.39,7.42e-06],[150.26,18.64964886],[150.25,5.3874],[150.23,244.48915292],[150.22,136.2738]],[[150.4,16.2791],[150.42,2.0],[150.43,53.94544886],[150.44,6.891],[150.46,29.99102905]]]
["bitfinex","SOLUSD",1740795695574,[[150.45,61.56508512],[150.44,156.64964886],[150.43,5.318],[150.4,29.8211],[150.39,111.96]],[[150.5,0.03],[150.57,45.1916],[150.58,22.8278],[150.59,8.891],[150.6,3.33289022]]]
["bitfinex","SOLUSD",1740795698588,[[150.45,61.56508512],[150.44,138.0],[150.43,5.318],[150.42,111.92],[150.4,16.527]],[[150.5,0.03],[150.57,18.626],[150.58,24.7678],[150.6,3.33944221],[150.61,6.891]]]
["bitfinex","SOLUSD",1740795732034,[[150.4,0.063],[150.36,0.063],[150.31,66.95028512],[150.28,16.5471],[150.26,137.3907]],[[150.44,6.891],[150.45,18.6107],[150.46,37.72920379],[150.47,14.3351],[150.49,2.0]]]
["bitfinex","SOLUSD",1740795810089,[[150.2,0.063],[150.15,5.391],[150.14,7.0936],[150.13,12.9797],[150.12,13.3221]],[[150.24,5.3248],[150.25,7.66],[150.26,23.61293151],[150.31,22.64964886],[150.32,124.3892]]]
["bitfinex","SOLUSD",1740795816483,[[150.06,0.063],[150.0,12.6614],[149.98,7.54]],[[150.14,26.891],[150.16,3.31985911],[150.17,78.19624886],[150.18,7.56],[150.19,114.14]]]
["bitfinex","SOLUSD",1740795848892,[[149.97,0.03],[149.9,68.83038512],[149.89,158.6223],[149.88,13.0661],[149.86,132.26]],[[150.01,18.6653],[150.02,23.38884778],[150.04,6.891],[150.06,3.39104385],[150.07,45.30384886]]]
["bitfinex","SOLUSD",1740795899357,[[149.69,23.99384886],[149.68,6.9735],[149.67,1.40243743],[149.66,25.6004],[149.64,160.0]],[[149.78,3.32015147],[149.8,7.3],[149.81,80.7],[149.87,2.0],[149.88,7.95102168]]]
["bitfinex","SOLUSD",1740795923904,[[149.83,43.98894886],[149.81,84.96603665],[149.8,22.2751],[149.79,157.2742],[149.39,381.89660662]],[[149.84,0.063],[149.93,5.3989],[149.94,11.7411],[149.96,20.6375],[149.97,80.763]]]
["bitfinex","SOLUSD",1740795956922,[[149.78,0.03],[149.76,18.64964886],[149.75,6.3773],[149.73,74.20748512],[149.72,138.0]],[[149.83,20.0],[149.86,12.2878],[149.87,95.74510831],[149.89,11.27550462],[149.9,10.27047309]]]
["bitfinex","SOLUSD",1740795995041,[[149.68,0.03],[149.66,0.063],[149.64,0.03],[149.63,0.03],[149.62,11.6481]],[[149.73,37.34984886],[149.74,20.0],[149.76,30.7094],[149.77,91.33610284],[149.83,25.0483409]]]
["bitfinex","SOLUSD",1740796024686,[[149.66,0.0001],[149.64,5.9812],[149.63,0.03],[149.61,11.5871],[149.59,5.3478]],[[149.7,18.64964886],[149.71,7.28],[149.73,22.0],[149.74,82.7],[149.75,45.4088]]]
["bitfinex","SOLUSD",1740796061906,[[149.87,61.56508512],[149.84,138.0],[149.83,127.1106],[149.82,22.64964886],[149.81,7.24]],[[149.96,27.87644886],[149.97,45.3424],[149.98,7.24],[150.0,48.6683],[150.01,87.4352]]]
["bitfinex","SOLUSD",1740796083641,[[149.91,219.56508512],[149.85,5.3385],[149.84,22.70064886],[149.8,15.3504],[149.77,53.43680571]],[[149.96,18.64964886],[149.97,26.9806],[149.98,38.0508],[149.99,2.0],[150.0,2.0]]]
["bitfinex","SOLUSD",1740796114860,[[149.61,0.03008512],[149.6,142.2843],[149.56,8.5159],[149.54,22.07730503],[149.52,32.83499639]],[[149.67,25.9477],[149.69,11.9895],[149.7,80.7],[149.73,53.4294],[149.77,14.77786781]]]
["bitfinex","SOLUSD",1740796147689,[[149.62,8.512e-05],[149.61,0.0001],[149.58,4.3925],[149.57,138.0],[149.56,8.6593]],[[149.65,20.64964886],[149.66,25.949],[149.67,2.0],[149.7,107.4207],[149.72,3.33131389]]]
["bitfinex","SOLUSD",1740796194536,[[149.77,81.0],[149.75,138.0],[149.7,7.9763],[149.69,0.8166],[149.68,2.0]],[[149.78,0.06291488],[149.83,8.5124],[149.84,25.8865],[149.85,28.6939],[149.86,22.063]]]
["bitfinex","SOLUSD",1740796211433,[[149.63,0.03],[149.61,0.03],[149.6,0.03001433],[149.58,219.0],[149.56,0.03]],[[149.64,20.0],[149.66,25.84964886],[149.67,12.2258],[149.68,2.0],[149.69,2.0]]]
["bitfinex","SOLUSD",1740796244154,[[149.46,224.3824],[149.43,8.4157],[149.42,20.5846],[149.41,4.03],[149.4,0.3603]],[[149.53,7.2],[149.54,5.3498],[149.57,4.1441],[149.58,114.66],[149.59,94.0704]]]
["bitfinex","SOLUSD",1740796272383,[[149.5,0.03],[149.48,219.0],[149.46,5.3823],[149.45,8.2659],[149.42,7.5504]],[[149.54,18.64964886],[149.55,27.18],[149.57,82.7],[149.58,20.719],[150.21,179.31757266]]]
["bitfinex","SOLUSD",1740796289178,[[149.56,219.0],[149.53,18.7252],[149.52,0.3704],[149.51,2.0],[149.5,3.38606912]],[[149.64,18.64964886],[149.65,12.5888],[149.67,112.7],[149.69,88.6496],[149.7,34.9671]]]
["bitfinex","SOLUSD",1740796326103,[[149.57,81.03],[149.54,157.99998512],[149.53,2.0],[149.52,3.40381571],[149.51,26.6877]],[[149.65,15.7925],[149.67,5.3454],[149.68,3.969],[149.7,82.7],[149.71,15.3592]]]
["bitfinex","SOLUSD",1740796349940,[[149.52,5.3504],[149.51,238.99998512],[149.48,13.3797],[149.46,4.03],[149.45,7.91]],[[149.58,18.64964886],[149.59,13.268],[149.62,84.7571],[149.64,2.0],[149.65,10.3531]]]
["bitfinex","SOLUSD",1740796381248,[[149.51,239.0],[149.49,1.40403716],[149.48,18.7314],[149.47,4.0],[149.46,8.2483]],[[149.59,7.62],[149.6,5.3477],[149.62,0.063]]]
["bitfinex","SOLUSD",1740796396362,[[149.89,20.0],[149.87,1.40039992],[149.84,16.1589],[149.82,2.0],[149.66,131.0]],[[149.98,5.334],[149.99,4.1647],[150.01,30.5076],[150.03,0.063],[150.04,4.0]]]
["bitfinex","SOLUSD",1740796429019,[[150.07,20.0],[150.04,18.64964886],[150.03,257.64964886],[150.02,12.86],[150.0,18.6666]],[[150.14,4.3969],[150.17,126.5473],[150.2,80.7],[150.21,22.015],[150.22,0.063]]]
["bitfinex","SOLUSD",1740796453567,[[149.96,0.0001],[149.88,81.063],[149.85,138.0],[149.79,35.4913],[149.78,3.1785]],[[149.97,38.64964886],[149.98,4.409],[149.99,82.7],[150.0,2.0],[150.01,45.3301]]]
["bitfinex","SOLUSD",1740796477289,[[149.96,88.3347],[149.92,156.64964886],[149.91,21.8807],[149.87,30.6888],[120.91,0.08307]],[[150.04,114.562],[150.06,2.0],[150.08,31.97624886],[150.1,14.77786781],[150.18,33.78905611]]]
["bitfinex","SOLUSD",1740796507516,[[149.82,83.0],[149.81,18.64974886],[149.79,138.0],[149.78,5.404],[149.75,13.355]],[[149.88,13.6378],[149.89,17.6906],[149.92,80.7],[149.93,114.38],[149.94,18.64964886]]]
["bitfinex","SOLUSD",1740796534783,[[149.66,0.063],[149.64,2.0],[149.63,81.0],[149.62,18.64964886],[149.61,143.3472]],[[149.69,5.3444],[149.7,8.0],[149.74,13.3567],[149.75,135.37804886],[149.77,10.91764509]]]
["bitfinex","SOLUSD",1740796561907,[[149.55,2.03],[149.54,8.5575],[149.51,224.3807],[149.5,1.9462],[149.49,13.3783]],[[149.6,20.0],[149.63,18.7128],[149.64,88.52],[149.66,2.0],[149.67,45.37504886]]]
["bitfinex","SOLUSD",1740796598514,[[149.5,2.0],[149.46,81.0],[149.45,146.27],[149.44,0.03],[149.43,7.2478]],[[149.54,18.724],[149.55,27.38],[149.56,4.1362],[149.57,80.7],[149.58,12.10961323]]]
["bitfinex","SOLUSD",1740796627141,[[149.45,83.0],[149.44,0.03],[149.42,156.64964886],[149.41,0.03],[149.4,7.3546]],[[149.47,25.3522],[149.48,17.82944809],[149.49,21.01389194],[149.5,13.3784],[149.54,133.88795139]]]
["bitfinex","SOLUSD",1740796660379,[[149.39,2.0],[149.34,219.0],[149.33,5.3571],[149.32,27.07674886],[149.31,2.0]],[[149.41,5.3545],[149.42,7.32],[149.43,13.3848],[149.44,89.2186],[149.45,136.49502146]]]
["bitfinex","SOLUSD",1740796691203,[[149.38,253.72514886],[149.36,4.0],[149.35,13.391],[149.34,3.42116025],[149.32,7.32]],[[149.39,0.0001],[149.44,0.063],[149.47,5.3522],[149.48,7.32],[149.49,4.2688]]]
["bitfinex","SOLUSD",1740796705114,[[149.3,2.0],[149.27,0.03],[149.23,81.0],[149.22,140.0],[149.21,2.0]],[[149.31,20.0],[149.34,92.1844],[149.35,3.33881104],[149.36,29.22494886],[149.4,14.77786781]]]
["bitfinex","SOLUSD",1740796759880,[[149.43,101.64964886],[149.42,138.0],[149.41,5.3543],[149.39,17.3872],[149.26,26.7988]],[[149.44,0.063],[149.5,9.7025],[149.51,13.4403],[149.52,15.4366],[149.54,80.763]]]
["bitfinex","SOLUSD",1740796791686,[[149.4,2.0],[149.38,0.03],[149.36,81.0],[149.35,138.0],[149.34,24.00634886]],[[149.43,26.0177],[149.44,10.57244809],[149.46,105.67099194],[149.47,32.31695617],[149.48,53.06464886]]]
["bitfinex","SOLUSD",1740796830828,[[149.24,0.03],[149.22,0.75498141],[149.18,226.6088],[149.16,0.7619],[149.14,4.0]],[[149.27,27.26],[149.29,2.0],[149.3,81.94501859],[149.31,18.7528],[149.32,37.58261667]]]
["bitfinex","SOLUSD",1740796853446,[[148.97,237.64964886],[148.96,2.0],[148.95,2.0],[148.93,5.3714],[148.9,13.4311]],[[149.05,9.4894],[149.06,7.8554],[149.07,13.4167],[149.08,17.7707441],[149.09,21.01389194]]]
["bitfinex","SOLUSD",1740796886362,[[148.97,81.0],[148.95,138.0],[148.94,24.05074886],[148.92,13.4299],[148.91,4.0]],[[149.04,22.823],[149.05,87.96],[149.06,15.57481309],[149.07,113.08],[149.08,26.8329]]]
["bitfinex","SOLUSD",1740796920385,[[149.11,219.0],[149.08,2.0],[149.07,16.1697],[149.06,7.885],[149.05,7.24]],[[149.15,0.063],[149.18,12.6026],[149.2,17.2378],[149.21,3.30764397],[149.23,150.3750441]]]
["bitfinex","SOLUSD",1740796948747,[[148.98,219.0],[148.97,0.03],[148.96,5.4002],[148.95,8.046],[148.94,2.0]],[[149.05,15.8780441],[149.06,21.01389194],[149.07,7.22],[149.08,11.19117791],[149.09,17.5145]]]
["bitfinex","SOLUSD",1740796979866,[[148.99,5.3694],[148.98,18.64964886],[148.97,219.03],[148.96,15.4562],[148.95,2.0]],[[149.04,10.5107441],[149.05,12.6505],[149.06,138.02029194],[149.07,22.68794661],[149.1,82.7]]]
["bitfinex","SOLUSD",1740797014645,[[149.11,81.03],[149.09,138.0],[149.08,24.01574886],[149.07,7.5292],[149.05,14.0668]],[[149.18,7.18],[149.19,13.4057],[149.2,80.763],[149.21,45.78232085],[149.22,4.0]]]
["bitfinex","SOLUSD",1740797049892,[[149.18,219.0],[149.16,5.3933],[149.12,9.16],[149.11,21.0527],[149.1,2.0]],[[149.19,0.063],[149.2,0.063],[149.24,15.8711441],[149.25,17.5242],[149.26,28.19389194]]]
["bitfinex","SOLUSD",1740797054312,[[149.18,243.01224886],[149.16,0.03],[149.14,15.4101],[149.13,2.0],[149.1,26.826]],[[149.19,0.063],[149.2,0.063],[149.22,10.5107441],[149.23,25.14899194],[149.24,47.38828389]]]
["bitfinex","SOLUSD",1740797091956,[[149.18,81.03],[149.16,138.03],[149.14,5.364],[149.12,18.64964886],[149.11,15.4427]],[[149.19,0.063],[149.2,14.5937441],[149.21,21.01389194],[149.22,8.78944928],[149.23,49.73728389]]]
["bitfinex","SOLUSD",1740797147784,[[148.44,79.52651545],[148.43,2.0],[148.41,2.0],[148.38,8.42],[148.35,5.3925]],[[148.53,43.8321947],[148.55,8.42],[148.56,2.0],[148.57,36.91668523],[148.58,22.60617614]]]
["bitfinex","SOLUSD",1740797151312,[[148.37,81.0],[148.36,142.0],[148.35,38.10303312],[148.32,7.7066],[148.3,13.8544]],[[148.45,31.96731364],[148.46,20.0],[148.49,24.03714886],[148.5,78.21739881],[148.51,2.0]]]
["bitfinex","SOLUSD",1740797178621,[[148.4,5.3907],[148.39,29.67171581],[148.38,0.03],[148.37,114.2425479],[148.36,141.47599498]],[[148.47,0.063],[148.51,24.03644886],[148.52,8.16],[148.54,13.5278],[148.55,4.0]]]
["bitfinex","SOLUSD",1740797213174,[[148.31,0.03],[148.25,8.7678482],[148.24,119.85964886],[148.23,151.4922],[148.22,11.064]],[[148.32,2.0],[148.33,2.0],[148.39,5.17908264],[148.4,5.6814],[148.53,33.13286399]]]
["bitfinex","SOLUSD",1740797233711,[[148.01,5.405],[147.98,33.725],[147.96,81.0],[147.95,19.9633],[147.93,256.17080639]],[[148.07,2.0],[148.08,2.0],[148.14,9.91243142],[148.15,24.25594886],[148.16,5.40508399]]]
["bitfinex","SOLUSD",1740797258643,[[147.83,18.9406],[147.82,20.0],[147.8,20.21],[147.79,8.5],[147.78,273.1344]],[[147.86,2.0],[147.87,2.0],[147.93,18.30904222],[147.94,8.48],[147.95,2.0]]]
["bitfinex","SOLUSD",1740797302291,[[147.74,5.4149],[147.73,94.538],[147.72,117.24348852],[147.71,165.93],[147.69,18.64964886]],[[147.78,4.0],[147.84,0.063],[147.85,1.8385223],[147.87,2.0],[148.38,200.82372975]]]
["bitfinex","SOLUSD",1740797361763,[[147.93,239.21],[147.92,22.05652665],[147.91,18.9303],[147.9,34.3247],[147.89,20.0]],[[147.97,9.786e-05],[147.99,83.15545108],[148.01,175.37435265],[148.03,6.0486],[148.05,35.38426403]]]
["bitfinex","SOLUSD",1740797374281,[[147.97,88.26],[147.96,3.46760727],[147.95,183.9613],[147.94,38.64964886],[147.92,20.21]],[[148.01,0.063],[148.02,0.063],[148.04,5.7389],[148.08,13.18771321],[148.09,7.26]]]
["bitfinex","SOLUSD",1740797414493,[[148.13,0.063],[148.1,3.38012345],[148.09,202.54130613],[148.04,27.0196],[148.02,5.9205]],[[148.17,0.03080968],[148.21,9.24],[148.22,14.90765339],[148.24,18.64964886],[148.26,8.1462]]]
["bitfinex","SOLUSD",1740797444728,[[147.36,9.0856356],[147.35,5.4289],[147.34,138.0],[147.31,88.33117243],[116.39,0.18768937]],[[147.38,7.9135692],[147.39,11.06570958],[147.41,13.86773745],[147.42,4.0],[147.51,10.06023485]]]
["bitfinex","SOLUSD",1740797466739,[[147.45,0.03],[147.42,2.0],[147.39,22.7893],[147.38,252.15],[147.31,5.45128974]],[[147.52,9.22],[147.53,18.64964886],[147.55,2.0],[147.56,3.32697401],[147.58,60.42541774]]]
["bitfinex","SOLUSD",1740797505355,[[147.55,2.0],[147.52,0.03],[147.51,18.9817],[147.5,114.18],[147.48,29.9984]],[[147.62,0.063],[147.63,24.06864886],[147.64,64.52880229],[147.65,18.47742126],[147.66,31.57151341]]]
["bitfinex","SOLUSD",1740797534592,[[147.42,3.48430572],[147.41,8.66],[147.4,239.0],[147.37,50.28844886],[147.27,33.13271836]],[[147.46,0.063],[147.5,72.1344803],[147.52,101.20883766],[147.54,42.39365679],[147.55,5.422]]]
["bitfinex","SOLUSD",1740797577246,[[147.63,237.9662],[147.62,0.03],[147.61,31.0967],[147.6,117.47259914],[147.59,26.76964886]],[[147.7,0.063],[147.76,0.063],[147.77,0.063],[147.78,7.9],[147.79,10.26242126]]]
["bitfinex","SOLUSD",1740797603351,[[147.84,249.8309273],[147.83,65.70694886],[147.82,3.47460962],[147.81,4.0],[147.8,20.34]],[[147.96,7.6413],[147.97,5.4066],[147.99,3.8838],[148.0,88.423],[148.01,32.16274886]]]
["bitfinex","SOLUSD",1740797639802,[[147.95,18.9252],[147.94,7.34486571],[147.93,145.1127],[147.92,81.0],[147.91,166.91304886]],[[148.06,25.4032],[148.07,7.36],[148.08,34.15604886],[148.1,80.7],[148.11,37.79881033]]]
["bitfinex","SOLUSD",1740797673234,[[147.69,0.03],[147.66,18.9624],[147.63,27.0944],[147.6,0.71236872],[147.59,141.0817]],[[147.7,2.0],[147.71,2.0],[147.72,1.77722464],[147.74,18.64964886],[147.75,10.0]]]
["bitfinex","SOLUSD",1740797701256,[[147.66,46.0516],[147.65,20.0],[147.63,3.41596505],[147.62,27.0965],[147.61,0.03]],[[147.69,8.426e-05],[147.71,2.0],[147.72,2.0],[147.73,0.063],[147.75,1.77732952]]]
["bitfinex","SOLUSD",1740797740877,[[147.53,0.03],[147.51,11.7105],[147.5,32.5407],[147.49,3.42950288],[147.48,4.73230073]],[[147.57,2.0],[147.6,1.7788845],[147.61,8.5],[147.62,5.4193]]]
["bitfinex","SOLUSD",1740797770929,[[147.53,0.03],[147.5,0.03],[147.48,20.0],[147.47,18.67964886],[147.46,8.6663263]],[[147.55,2.0],[147.56,2.00001987],[147.57,10.42450129],[147.58,29.19240259],[147.6,12.0758]]]
["bitfinex","SOLUSD",1740797807446,[[147.53,0.03],[147.51,13.5584],[147.5,32.5723],[147.49,23.46213863],[147.47,0.7451527]],[[147.56,2.00001987],[147.58,2.0],[147.59,4.1558],[147.62,9.27895742],[147.66,119.57075432]]]
["bitfinex","SOLUSD",1740797859304,[[147.55,25.4218],[147.53,3.41315607],[147.52,33.62972663],[147.51,8.275],[147.5,0.03]],[[147.56,9.911e-05],[147.58,2.0],[147.59,2.0],[147.62,5.42318707],[147.63,15.5309]]]
["bitfinex","SOLUSD",1740797906625,[[147.55,18.9756],[147.54,125.87722931],[147.53,4.2677],[147.52,50.80452388],[147.51,3.99990089]],[[147.62,1.69848874],[147.64,1.06308707],[147.65,7.46],[147.66,9.6942],[147.67,2.0]]]
["bitfinex","SOLUSD",1740797934650,[[147.58,20.0],[147.55,73.2583],[147.54,3.38960353],[147.53,0.03],[147.52,52.65885257]],[[147.64,1.06308707],[147.65,13.0954],[147.68,30.08964886],[147.69,5.4168],[147.72,13.5392]]]
["bitfinex","SOLUSD",1740797979198,[[147.58,20.0],[147.55,55.5689],[147.54,13.57005213],[147.53,68.20224975],[147.52,3.46947839]],[[147.61,3.35e-06],[147.63,0.03],[147.64,80.7],[147.65,0.03],[147.67,7.42]]]
["bitfinex","SOLUSD",1740798011506,[[147.67,20.0],[147.64,18.9649],[147.63,0.063],[147.62,24.33432651],[147.61,30.8597]],[[147.71,0.063],[147.72,4.0166],[147.73,0.063],[147.74,7.4],[147.75,93.15450129]]]
["bitfinex","SOLUSD",1740798033947,[[147.71,5.416],[147.67,13.5428],[147.66,0.063],[147.65,18.64964886],[147.63,20.473]],[[147.73,0.063],[147.75,80.73],[147.76,11.7481],[147.77,8.5413],[147.78,2.03]]]
["bitfinex","SOLUSD",1740798085770,[[147.75,20.0],[147.73,3.4724157],[147.72,35.8536],[147.7,144.0931],[147.68,54.271]],[[147.81,0.03],[147.83,80.7],[147.84,0.063],[147.85,2.0],[147.86,2.03]]]
["bitfinex","SOLUSD",1740798114128,[[147.76,18.9495],[147.75,20.0],[147.72,22.07059809],[147.71,36.41990089],[147.7,8.0437]],[[147.81,0.03],[147.84,88.103],[147.86,6.2993],[147.87,132.68964886],[147.88,26.26480129]]]
["bitfinex","SOLUSD",1740798152159,[[147.83,0.063],[147.8,20.0],[147.77,13.5344],[147.75,51.19984886],[147.74,7.39745987]],[[147.84,3.95125086],[147.85,84.74310797],[147.86,8.0597],[147.87,7.33],[147.88,0.063]]]
["bitfinex","SOLUSD",1740798175786,[[147.75,19.0138],[147.74,20.0],[147.73,3.43040504],[147.71,45.72964886],[147.7,4.4511]],[[147.8,7.28],[147.82,80.7],[147.83,11.7265],[147.84,20.64964886],[147.88,5.50264687]]]
["bitfinex","SOLUSD",1740798235135,[[147.91,20.0],[147.88,18.64964886],[147.87,46.0491],[147.86,15.68860089],[147.85,4.82708639]],[[147.93,0.03],[147.97,80.7],[147.98,11.5492],[148.0,10.45450129]]]
["bitfinex","SOLUSD",1740798272169,[[148.06,18.9112],[148.05,39.0284],[148.04,3.36696751],[148.03,101.063],[148.02,25.86964886]],[[148.15,18.64964886],[148.16,87.92],[148.17,4.0],[148.18,5.3989],[148.19,9.52893255]]]
["bitfinex","SOLUSD",1740798313096,[[147.93,0.063],[147.92,5.4082],[147.91,8.2604],[147.9,3.8999],[147.88,97.96555041]],[[147.96,7.2],[147.97,80.7],[147.98,18.64964886],[147.99,2.0],[148.0,2.0]]]
["bitfinex","SOLUSD",1740798358937,[[147.81,0.063],[147.79,5.413],[147.78,0.063],[147.75,13.599],[147.73,12.2889]],[[147.83,18.64964886],[147.84,12.5912],[147.85,2.0],[147.86,2.0],[147.87,2.54186405]]]
["bitfinex","SOLUSD",1740798388663,[[146.94,111.59017576],[146.93,5.4447],[146.92,86.28660459],[146.9,13.19143303],[146.88,134.85]],[[147.04,2.0],[147.05,2.0],[147.08,9.68],[147.09,18.64964886],[147.12,20.0]]]
["bitfinex","SOLUSD",1740798418396,[[147.1,46.2268],[147.09,18.64964886],[147.08,29.196],[147.07,117.92137451],[147.06,6.31892988]],[[147.22,12.37228832],[147.23,22.8575373],[147.26,8.9573],[147.27,2.0],[147.28,14.77786781]]]
["bitfinex","SOLUSD",1740798459144,[[147.1,0.03],[147.08,0.03],[147.07,46.2362],[147.04,29.2017],[147.03,20.64964886]],[[147.17,11.63354508],[147.19,111.88674886],[147.2,5.4978],[147.21,6.7505],[147.22,2.0]]]
["bitfinex","SOLUSD",1740798509076,[[147.11,0.03],[147.1,0.03],[147.08,0.03],[147.07,5.4395],[147.04,128.0809]],[[147.15,6.2864],[147.16,16.55345333],[147.17,12.7359],[147.2,112.99974886],[147.21,2.063]]]
["bitfinex","SOLUSD",1740798571818,[[147.11,0.03],[147.1,0.03],[147.08,0.03],[147.02,46.252],[146.99,19.99852272]],[[147.13,7.3],[147.14,6.9355],[147.15,21.94591254],[147.16,213.86964886],[147.19,15.5886]]]
["bitfinex","SOLUSD",1740798620990,[[147.13,5.4373],[147.12,12.1121],[147.11,13.6249],[147.1,0.03],[147.08,18.67964886]],[[147.19,7.28],[147.21,5.4976],[147.22,4.9056891],[147.23,102.79857333],[147.27,27.01859119]]]
["bitfinex","SOLUSD",1740798666750,[[147.36,5.4288],[147.35,3.33364543],[147.33,40.7248],[147.32,20.0],[147.3,42.72192076]],[[147.38,0.063],[147.44,6.7035],[147.45,38.46214886],[147.46,80.7],[147.47,0.063]]]
["bitfinex","SOLUSD",1740798680626,[[147.46,20.0],[147.44,2.0],[147.43,22.44423326],[147.42,22.07350932],[147.41,108.1352]],[[147.47,0.0001],[147.51,68.9167],[147.52,7.24],[147.58,66.94655992],[147.6,2.0]]]
["bitfinex","SOLUSD",1740798748908,[[147.67,5.4174],[147.66,20.0],[147.63,13.5472],[147.62,49.13584975],[147.61,81.0]],[[147.73,11.9811],[147.74,0.03],[147.75,80.7],[147.76,19.8965],[147.77,25.6805622]]]
["bitfinex","SOLUSD",1740798754113,[[147.57,114.14],[147.54,6.8529],[147.53,16.6327],[147.52,219.0],[147.49,4.96528704]],[[147.68,18.64964886],[147.69,6.5576],[147.7,7.2],[147.71,17.7654],[147.72,101.34964886]]]
["bitfinex","SOLUSD",1740798857933,[[147.57,5.421],[147.56,0.063],[147.55,13.6171],[147.52,19.3882],[147.5,197.19]],[[147.63,0.03],[147.64,12.8473],[147.65,18.64964886],[147.66,11.8709],[147.67,7.14]]]
["bitfinex","SOLUSD",1740798879564,[[147.55,0.063],[147.5,0.03],[147.46,13.5622],[147.45,5.4255],[147.44,23.14125236]],[[147.56,34.60322412],[147.57,20.0],[147.58,80.7],[147.59,27.5607],[147.6,2.0]]]
["bitfinex","SOLUSD",1740798924600,[[147.58,20.0],[147.56,19.0383],[147.55,19.0777],[147.54,20.64964886],[147.53,2.0]],[[147.59,80.7],[147.62,0.03],[147.63,0.03],[147.67,5.4176],[147.68,6.5272]]]
["bitfinex","SOLUSD",1740798976332,[[147.43,0.03],[147.42,0.063],[147.41,0.063],[147.4,0.063]],[[147.45,87.76],[147.47,6.6747],[147.48,5.4245],[147.49,5.36857231],[147.5,2.0]]]
["bitfinex","SOLUSD",1740799063159,[[147.43,0.03],[147.42,15.8788],[147.41,24.14011676],[147.4,81.063],[147.39,118.9897]],[[147.49,80.7],[147.51,5.4234],[147.54,20.0],[147.55,44.47284886],[147.56,4.0]]]
["bitfinex","SOLUSD",1740799072366,[[147.46,0.063],[147.43,0.03],[147.42,0.063],[147.41,0.063],[147.4,0.063]],[[147.51,7.0001],[147.52,24.07264886],[147.54,29.5885],[147.55,5.2683],[147.56,18.97829769]]]
["bitfinex","SOLUSD",1740799120113,[[147.46,0.063],[147.43,0.03],[147.42,0.063],[147.41,9.7125],[147.4,0.063]],[[147.49,6.98],[147.52,4.9891],[147.53,2.0],[147.54,12.4003],[147.58,41.88186781]]]
["bitfinex","SOLUSD",1740799169774,[[147.47,18.9862],[147.46,16.8167],[147.45,30.4540865],[147.44,24.11363206],[147.43,3.45362867]],[[147.52,80.7],[147.53,0.03],[147.54,0.03],[147.57,18.67964886],[147.58,6.96]]]
["bitfinex","SOLUSD",1740799217000,[[147.53,0.063],[147.47,5.4248],[147.46,0.063],[147.45,13.5635],[147.44,0.03]],[[147.54,25.56964886],[147.55,10.4845],[147.56,10.4849],[147.57,20.64964886],[147.59,2.03]]]
["bitfinex","SOLUSD",1740799261843,[[147.47,0.063],[147.46,0.063],[147.44,0.03],[147.43,0.03],[147.42,0.063]],[[147.49,6.9],[147.51,18.64964886],[147.52,5.4231],[147.53,4.5959],[147.54,4.0]]]
["bitfinex","SOLUSD",1740799316694,[[147.47,0.063],[147.46,0.063],[147.44,0.03],[147.43,0.03],[147.41,0.063]],[[147.48,80.7],[147.5,7.1982],[147.52,6.86],[147.53,22.46134886],[147.54,27.2571679]]]
["bitfinex","SOLUSD",1740799368745,[[147.46,0.063],[147.44,0.03],[147.43,0.03],[147.42,0.063],[147.41,0.063]],[[147.47,38.64964886],[147.48,5.4876],[147.49,3.41780082],[147.5,10.903],[147.57,52.59652304]]]
["bitfinex","SOLUSD",1740799456516,[[147.43,0.03],[147.42,0.063],[147.41,0.063],[147.4,5.4904],[147.39,7.1093]],[[147.44,87.5],[147.46,18.64964886],[147.47,3.746],[147.48,5.4544],[147.49,4.0]]]
["bitfinex","SOLUSD",1740799508371,[[147.44,38.9907],[147.43,0.03],[147.42,0.063],[147.41,85.063],[147.4,24.98714886]],[[147.47,0.03],[147.48,80.73],[147.5,0.0001],[147.53,25.42964886],[147.54,5.4223]]]
["bitfinex","SOLUSD",1740799558609,[[147.46,8.7466],[147.44,2.0],[147.43,2.0],[147.42,1.42340642],[147.41,246.263]],[[147.5,0.0001],[147.57,10.62728635],[147.59,26.4708727],[147.61,8.4598],[147.62,21.56786781]]]
["bitfinex","SOLUSD",1740799595339,[[147.31,0.03],[147.28,0.063],[147.21,19.0504],[147.2,8.6894],[147.18,83.0]],[[147.32,25.38964886],[147.33,8.59860465],[147.34,11.5928],[147.36,7.43355052],[147.38,28.34876781]]]
["bitfinex","SOLUSD",1740799649193,[[147.21,0.03],[147.2,102.0216],[147.19,8.7172],[147.18,140.4543],[147.17,45.85904886]],[[147.27,52.8293],[147.28,0.063],[147.3,6.74],[147.31,0.063],[147.32,25.25234886]]]
["bitfinex","SOLUSD",1740799683230,[[147.22,13.5842],[147.21,5.4644],[147.2,90.2855],[147.19,2.0],[147.18,158.64964886]],[[147.28,59.6123],[147.29,5.4314],[147.31,3.3393],[147.32,18.64964886],[147.33,3.45366808]]]
["bitfinex","SOLUSD",1740799760883,[[147.21,0.03],[147.17,0.03],[147.16,19.026],[147.15,6.4928],[147.14,2.0]],[[147.22,6.7],[147.26,18.64964886],[147.27,5.4323],[147.28,0.063],[147.29,16.9544]]]
["bitfinex","SOLUSD",1740799808043,[[147.33,5.4599],[147.31,13.5766],[147.29,81.0],[147.28,26.09032946],[147.26,180.7027]],[[147.34,0.0001],[147.36,3.3195],[147.37,87.38],[147.38,0.063],[147.39,6.1717]]]
["bitfinex","SOLUSD",1740799832778,[[147.33,0.03],[147.27,19.0125],[147.26,81.0],[147.24,146.5224],[147.23,4.0]],[[147.34,86.86],[147.36,8.5662],[147.37,18.64964886],[147.38,6.3495],[147.4,19.05888679]]]
["bitfinex","SOLUSD",1740799891502,[[147.48,30.73864886],[147.47,239.0],[147.46,7.40059789],[147.45,20.2039],[147.44,2.4634]],[[147.49,0.0001],[147.58,80.7],[147.61,12.16542514],[147.62,4.03],[147.63,20.14488635]]]
["bitfinex","SOLUSD",1740799925246,[[147.38,18.9976],[147.37,81.0],[147.36,8.5508],[147.35,163.44627246],[147.34,10.64]],[[147.46,20.0],[147.47,6.2671],[147.48,26.07404886],[147.49,2.8468],[147.5,15.5595]]]
["bitfinex","SOLUSD",1740799964781,[[147.32,100.0685],[147.31,0.063],[147.3,12.72686563],[147.29,158.64964886],[147.28,29.1585]],[[147.4,83.7661],[147.42,11.7446],[147.43,6.62],[147.44,2.03],[147.45,20.64964886]]]
["bitfinex","SOLUSD",1740799996095,[[147.24,37.66614886],[147.23,108.2313],[147.22,6.65],[147.21,148.73],[147.2,6.52508067]],[[147.32,80.7],[147.34,9.8228],[147.36,11.5684],[147.37,20.64964886],[147.38,2.0]]]
["bitfinex","SOLUSD",1740800034353,[[147.36,5.4285],[147.35,81.0],[147.34,13.5733],[147.33,141.4080867],[147.31,133.63858635]],[[147.42,6.6],[147.43,80.6999999],[147.44,9.5854],[147.47,2.03],[147.48,39.63514886]]]
["bitfinex","SOLUSD",1740800073891,[[147.53,13.5565],[147.52,5.4229],[147.51,246.1168],[147.49,2.0],[147.48,11.75816692]],[[147.58,0.03],[147.59,0.03],[147.6,3.1982],[147.61,0.03],[147.62,6.61]]]
["bitfinex","SOLUSD",1740800114522,[[147.47,0.063],[147.43,18.992],[147.38,222.403],[147.36,167.8345727],[147.35,156.67353623]],[[147.48,80.7],[147.49,3.1911],[147.5,6.58],[147.51,22.0],[147.53,2.0]]]
["bitfinex","SOLUSD",1740800158844,[[147.59,5.4204],[147.58,94.5518],[147.57,20.0],[147.55,150.61668382],[147.52,8.623]],[[147.61,0.03],[147.62,0.03],[147.63,0.03],[147.64,0.03],[147.65,6.623]]]
["bitfinex","SOLUSD",1740800192709,[[147.38,0.063],[147.37,0.063],[147.34,0.063],[147.32,13.6388],[147.31,0.063]],[[147.39,1.5277],[147.4,20.0],[147.42,2.0],[147.43,30.63604886],[147.44,2.0]]]
["bitfinex","SOLUSD",1740800240637,[[147.34,0.063],[147.32,0.063],[147.31,19.0705],[147.3,1.5627],[147.27,99.64964886]],[[147.38,8.1299],[147.4,5.4275],[147.41,24.89934886],[147.43,114.36]]]
["bitfinex","SOLUSD",1740800284190,[[147.41,19.0576],[147.4,6.0106],[147.39,1.5627],[147.38,81.0],[147.37,18.64964886]],[[147.46,80.7],[147.47,6.54],[147.49,1.5661],[147.51,5.4234],[147.53,26.01278108]]]
["bitfinex","SOLUSD",1740800328530,[[147.52,13.5574],[147.51,5.4233],[147.5,81.0],[147.49,18.64964886],[147.48,27.1223]],[[147.55,0.03],[147.56,0.03],[147.57,1.5688],[147.58,87.24],[147.59,6.3405]]]
["bitfinex","SOLUSD",1740800369766,[[147.64,24.06814886],[147.63,33.5473],[147.62,81.0],[147.61,4.76255788],[147.6,168.6438]],[[147.68,0.03],[147.73,87.6578],[147.74,13.0319],[147.76,5.42964524],[147.77,2.0]]]
["bitfinex","SOLUSD",1740800406601,[[147.58,0.063],[147.52,0.063],[147.51,0.063],[147.5,18.64964886],[147.45,8.52]],[[147.59,87.3369],[147.6,6.52],[147.61,7.4196],[147.62,7.35107401],[147.63,20.18234886]]]
["bitfinex","SOLUSD",1740800441518,[[147.46,0.063],[147.43,0.063],[147.41,0.063],[147.38,5.4281],[147.37,6.304]],[[147.47,104.77444886],[147.48,2.0],[147.49,28.52],[147.5,13.5594],[147.52,8.69309511]]]
["bitfinex","SOLUSD",1740800461131,[[147.52,25.4075],[147.51,1.5471],[147.5,27.1184],[147.49,2.0],[147.48,20.64964886]],[[147.59,80.7],[147.62,6.52],[147.63,18.67964886],[147.65,22.93283048],[147.67,14.85235888]]]
["bitfinex","SOLUSD",1740800520692,[[147.44,13.5948],[147.43,5.4893],[147.41,108.1964],[147.39,9.7345],[147.37,138.063]],[[147.49,80.7],[147.5,1.5815],[147.51,6.1951],[147.52,5.4232],[147.53,6.563]]]
["bitfinex","SOLUSD",1740800572641,[[147.35,0.03],[147.34,3.5678566],[147.33,0.063],[147.32,0.063],[147.31,5.4935]],[[147.36,104.77844886],[147.37,6.5],[147.38,6.0283],[147.39,19.1321],[147.4,3.54121642]]]
["bitfinex","SOLUSD",1740800619668,[[147.06,1.6665],[147.05,0.03],[147.04,6.1619],[147.02,13.6034],[147.01,101.64964886]],[[147.08,80.7],[147.15,5.4368],[147.16,8.0419],[147.17,123.40923073],[147.18,4.0]]]
["bitfinex","SOLUSD",1740800642406,[[147.06,0.03],[147.05,0.03],[147.0,5.4421],[146.99,1.641],[146.98,6.6144]],[[147.07,44.08914886],[147.09,25.50613505],[147.1,2.0],[147.12,14.77786781],[147.13,152.97354208]]]
["bitfinex","SOLUSD",1740800709960,[[147.06,5.4399],[147.05,1.6163],[147.04,101.64964886],[147.03,15.6019],[147.02,144.1916]],[[147.09,0.063],[147.11,6.5],[147.14,80.7],[147.16,114.62],[147.23,14.84086781]]]
["bitfinex","SOLUSD",1740800740108,[[146.85,0.54435392],[146.84,0.03],[146.82,5.4486],[146.81,6.3853],[146.78,15.6249]],[[146.87,6.5],[146.88,80.7],[146.89,5.4462],[146.9,22.13286076],[146.92,6.2537]]]
["bitfinex","SOLUSD",1740800780930,[[146.85,0.54435392],[146.84,0.03],[146.79,7.9134],[146.76,81.0],[146.75,5.5048566]],[[146.86,80.7],[146.88,5.4466],[146.89,25.57722374],[146.9,18.71264886],[146.91,2.0]]]
["bitfinex","SOLUSD",1740800821386,[[146.78,0.03],[146.77,2.0],[146.76,21.0786],[146.75,84.5048566],[146.74,28.32988079]],[[146.83,80.7],[146.84,6.48],[146.87,5.5101],[146.89,21.3377],[146.93,27.2875]]]
["bitfinex","SOLUSD",1740800867432,[[146.85,5.4476],[146.84,1.5848],[146.83,100.8612],[146.82,20.64964886],[146.81,171.7352]],[[146.87,0.0001],[146.9,0.063],[146.92,80.7],[146.93,13.4236],[146.95,13.6101]]]
["bitfinex","SOLUSD",1740800902176,[[147.03,46.09064886],[147.02,1.4276062],[147.01,2.0],[147.0,151.6054],[146.94,10.57808275]],[[147.05,0.063],[147.08,0.063],[147.09,0.063],[147.13,12.8781],[147.14,1.5966]]]
["bitfinex","SOLUSD",1740800938326,[[147.16,20.0],[147.14,2.0],[147.13,100.0307],[147.12,28.51618447],[147.11,138.0]],[[147.2,0.063],[147.22,71.4797045],[147.23,0.063],[147.24,6.44],[147.27,10.85893286]]]
["bitfinex","SOLUSD",1740800976470,[[147.14,100.0293],[147.13,20.0],[147.12,24.29044886],[147.11,171.1924],[147.1,6.44]],[[147.2,0.063],[147.21,6.5397],[147.22,0.063],[147.23,71.6096045],[147.24,5.4334]]]
["bitfinex","SOLUSD",1740800980177,[[147.14,100.0293],[147.13,23.37249863],[147.12,24.29044886],[147.11,171.1924],[147.1,6.44]],[[147.2,0.063],[147.21,6.5397],[147.22,0.063],[147.23,77.0433045],[147.26,20.64964886]]]
["bitfinex","SOLUSD",1740801023543,[[147.1,5.4384],[147.09,94.6262],[147.06,171.99838978],[147.05,6.2637],[147.04,53.94902307]],[[147.17,0.063],[147.18,68.8982045],[147.2,1.5734],[147.21,45.21624886],[147.22,0.063]]]
["bitfinex","SOLUSD",1740801113449,[[146.96,0.03],[146.94,5.4743],[146.91,13.6436],[146.88,1.5827],[146.87,90.31359428]],[[146.97,80.7],[147.0,6.42],[147.02,14.4687786],[147.03,7.9439],[147.04,4.0]]]
["bitfinex","SOLUSD",1740801125232,[[146.86,0.03],[146.85,0.03],[146.83,0.03],[146.81,0.03],[146.78,11.5706]],[[146.87,6.42],[146.89,18.64964886],[146.9,5.4459],[146.92,11.06953928],[146.93,2.0]]]
["bitfinex","SOLUSD",1740801144151,[[147.06,20.0],[147.05,20.0],[147.04,256.69194886],[147.02,5.42762742],[147.01,24.84794886]],[[147.07,0.063],[147.12,0.063],[147.13,0.063],[147.15,80.7],[147.16,12.43]]]
["bitfinex","SOLUSD",1740801181620,[[147.04,19.0423],[147.03,81.03],[147.02,27.2055],[147.01,171.24794886],[147.0,24.0497]],[[147.12,82.277],[147.13,6.233],[147.15,5.4368],[147.16,2.0],[147.17,20.71264886]]]
["bitfinex","SOLUSD",1740801220351,[[147.04,5.4406],[147.03,0.03],[147.0,13.6048],[146.99,82.6477],[146.98,169.59604886]],[[147.08,20.0],[147.1,80.7],[147.12,0.063],[147.13,29.15614886],[147.18,28.83095953]]]
["bitfinex","SOLUSD",1740801271410,[[147.03,0.03],[146.97,23.11875876],[146.93,82.5811],[146.87,41.64190694],[146.86,114.67]],[[147.04,18.64964886],[147.07,9.87743483],[147.08,19.2631],[147.1,114.62],[147.18,100.58824081]]]
["bitfinex","SOLUSD",1740801297046,[[146.85,5.4776],[146.84,7.5436],[146.81,13.6521],[146.8,4.06038022],[146.79,81.0]],[[146.88,80.7],[146.9,22.00071875],[146.91,5.4456],[146.92,6.4],[146.95,17.1625]]]
["bitfinex","SOLUSD",1740801327683,[[146.7,0.03],[146.66,1.6706],[146.64,6.654],[146.6,2.0],[146.59,0.80469397]],[[146.71,6.4],[146.73,20.0],[146.76,21.0786],[146.77,2.0],[146.78,5.03597691]]]
["bitfinex","SOLUSD",1740801359819,[[146.76,4.07051406],[146.75,0.3276888],[146.72,0.03],[146.71,1.5248],[146.7,11.694]],[[146.78,86.1504],[146.79,18.71264886],[146.81,20.0234],[146.82,5.5563],[146.83,6.1798]]]
["bitfinex","SOLUSD",1740801418933,[[146.28,83.0],[146.27,2.0],[146.26,138.0],[146.25,7.7317],[146.24,20.52]],[[146.45,4.0],[146.46,45.84981667],[146.48,18.64964886],[146.49,126.50656578],[146.5,80.7]]]
["bitfinex","SOLUSD",1740801426634,[[146.28,2.0],[146.27,9.8459],[146.26,239.0],[146.24,26.00964886],[146.23,19.1478]],[[146.39,7.22],[146.42,5.4637],[146.43,9.94297648],[146.46,86.2523],[146.47,28.43286781]]]
["bitfinex","SOLUSD",1740801467871,[[146.16,8.5900788],[146.14,88.9847],[146.13,13.6862],[146.12,140.0],[146.11,2.0]],[[146.25,12.8101],[146.26,26.86304886],[146.27,3.37079223],[146.28,13.6725],[146.29,2.0]]]
["bitfinex","SOLUSD",1740801501314,[[146.08,0.03],[146.01,20.35502119],[146.0,2.0],[145.99,2.0],[145.98,221.0]],[[146.17,107.21644886],[146.18,48.518],[146.24,11.90422197]]]
["bitfinex","SOLUSD",1740801526712,[[146.06,0.03],[146.02,5.4787],[146.01,102.8579],[146.0,117.36],[145.99,7.36]],[[146.1,25.4757],[146.13,80.7],[146.14,9.38],[146.15,37.27407527],[146.18,48.34036781]]]
["bitfinex","SOLUSD",1740801573768,[[146.1,100.1949],[146.09,146.94],[146.07,18.64964886],[146.06,10.1827],[146.05,27.4177]],[[146.18,0.063],[146.19,6.0544],[146.2,6.9792],[146.22,23.98347659],[146.25,88.07073213]]]
["bitfinex","SOLUSD",1740801611310,[[146.06,0.03],[146.05,0.03],[146.0,7.4794],[145.98,13.7],[145.97,89.2346]],[[146.07,20.0],[146.09,7.0146],[146.1,80.7],[146.11,6.68],[146.13,26.73924886]]]
["bitfinex","SOLUSD",1740801662876,[[145.84,5.4854],[145.83,220.593],[145.82,2.0],[145.8,18.64964886],[145.79,29.4363]],[[145.95,96.42304822],[145.97,32.35164886],[145.99,8.5969],[146.01,115.34],[146.43,21.16037556]]]
["bitfinex","SOLUSD",1740801688360,[[145.71,240.2161],[145.7,20.16914886],[145.69,2.80469397],[145.68,33.5219],[145.67,12.28080081]],[[145.83,12.226],[145.86,3.44478926],[145.87,87.2956],[145.88,33.96474886],[145.9,117.52]]]
["bitfinex","SOLUSD",1740801719713,[[145.95,86.4813],[145.94,6.2093],[145.93,158.4452],[145.92,3.5258],[145.91,18.64964886]],[[146.0,0.063],[146.03,0.063],[146.05,12.2176],[146.07,6.2419],[146.08,94.48079055]]]
["bitfinex","SOLUSD",1740801768974,[[145.88,0.03],[145.86,7.121],[145.85,81.0],[145.82,150.8089],[145.81,13.7459]],[[145.93,0.063],[145.94,30.766],[145.95,84.22081401],[145.96,6.0372],[145.97,1.6425]]]
["bitfinex","SOLUSD",1740801825821,[[146.16,86.4734],[146.15,3.44451667],[146.14,144.5],[146.13,13.6858],[146.12,1.5708]],[[146.21,0.063],[146.22,0.063],[146.25,0.063],[146.26,18.71264886],[146.27,6.1112]]]
["bitfinex","SOLUSD",1740801842959,[[146.12,100.1622],[146.11,7.96663741],[146.1,140.0],[146.09,20.64964886],[146.08,51.47524691]],[[146.19,6.4247],[146.2,1.5509],[146.21,6.563],[146.22,0.063],[146.23,5.4709]]]
["bitfinex","SOLUSD",1740801880097,[[146.44,244.14964886],[146.43,4.0],[146.42,15.1692],[146.41,6.362],[146.4,27.3221]],[[146.45,0.0001],[146.47,0.063],[146.52,6.136],[146.53,1.5971],[146.54,6.5]]]
["bitfinex","SOLUSD",1740801914864,[[146.34,13.7298],[146.32,87.48],[146.31,141.41439661],[146.3,27.341],[146.29,22.22064886]],[[146.4,20.0],[146.42,80.7],[146.43,18.64964886],[146.44,7.6237],[146.45,6.48]]]
["bitfinex","SOLUSD",1740801949990,[[146.34,0.063],[146.29,1.5147],[146.28,5.4688],[146.27,6.5567],[146.26,0.063]],[[146.35,99.34964886],[146.36,18.64964886],[146.37,29.2348],[146.38,8.6508],[146.41,47.12996781]]]
["bitfinex","SOLUSD",1740801997460,[[146.06,1.5347],[146.01,19.1762],[146.0,87.4016],[145.99,25.14964886],[145.97,142.03]],[[146.09,6.5],[146.12,5.475],[146.13,18.64964886],[146.14,17.6855],[146.15,0.03]]]
["bitfinex","SOLUSD",1740802031372,[[146.26,81.0],[146.23,151.6763],[146.22,9.65784232],[146.21,8.0076],[146.2,27.3594]],[[146.3,0.03],[146.34,0.03],[146.35,6.3529],[146.36,87.18],[146.37,20.64964886]]]
["bitfinex","SOLUSD",1740802069903,[[146.22,19.1492],[146.21,1.6572],[146.2,241.00364837],[146.19,27.3616],[146.17,43.9332]],[[146.27,5.0],[146.28,0.03],[146.3,6.51],[146.31,80.7],[146.33,18.64964886]]]
["bitfinex","SOLUSD",1740802111149,[[146.33,81.0],[146.31,143.05689803],[146.3,19.1387],[146.29,6.6324],[146.28,27.133]],[[146.34,0.0001],[146.41,0.03],[146.42,92.538],[146.43,12.1111],[193.0,16.976]]]
["bitfinex","SOLUSD",1740802159261,[[146.4,118.77524886],[146.39,143.48362417],[146.36,32.51284052],[146.34,2.063],[121.88,300.09003247]],[[146.43,0.03],[146.45,0.03],[146.47,6.2264],[146.49,6.49],[148.43,104.162]]]
["bitfinex","SOLUSD",1740802198764,[[146.52,100.1099],[146.51,25.08964886],[146.5,1.5641],[146.49,28.73689023],[146.48,138.0]],[[146.56,0.03],[146.59,6.3516],[146.6,1.6036],[146.61,80.7],[146.63,27.08964886]]]
["bitfinex","SOLUSD",1740802226190,[[146.66,127.3655],[146.65,25.24924886],[146.64,141.3965766],[146.63,35.7179],[146.62,2.0]],[[146.71,0.03],[146.74,80.7],[146.76,13.0086],[146.77,1.5672],[146.78,22.64964886]]]
["bitfinex","SOLUSD",1740802258128,[[146.69,5.4536],[146.68,13.6346],[146.67,87.46],[146.66,25.08964886],[146.65,166.9166]],[[146.77,107.14],[146.79,2.0],[146.8,20.64964886],[146.81,5.4492],[146.82,13.6226]]]
["bitfinex","SOLUSD",1740802284071,[[146.95,7.444],[146.93,2.0],[146.92,24.17471396],[146.91,18.64964886],[146.9,115.47506669]],[[147.01,80.7],[147.02,114.76],[147.03,12.1811],[147.06,20.17874886],[147.07,28.37716781]]]
["bitfinex","SOLUSD",1740802312633,[[146.95,88.0069],[146.94,18.64964886],[146.93,15.1125],[146.91,6.74],[146.88,69.73333339]],[[147.02,63.77067759],[147.03,12.2111],[147.05,2.437],[147.08,6.2261],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1740802349682,[[147.02,81.0],[147.01,157.0463],[147.0,8.0946],[146.99,6.68],[146.97,29.0103811]],[[147.08,20.0],[147.1,0.437],[147.11,69.20887759],[147.12,20.22994886],[147.13,123.32]]]
["bitfinex","SOLUSD",1740802385690,[[146.85,0.063],[146.84,1.563],[146.83,19.0695],[146.81,18.64964886],[146.79,114.8898]],[[146.91,0.03],[146.94,6.64],[146.95,7.5741],[146.96,0.437],[146.97,128.329]]]
["bitfinex","SOLUSD",1740802411822,[[146.86,1.563],[146.85,1.6838],[146.84,5.448],[146.83,105.80164886],[146.81,151.6223]],[[146.92,80.7],[146.95,19.054],[146.96,25.64664886],[146.97,24.46106781],[146.98,141.9946]]]
["bitfinex","SOLUSD",1740802445770,[[146.79,5.4499],[146.78,101.3058],[146.77,1.5958],[146.76,171.7232],[146.72,34.70513107]],[[146.85,0.03],[146.86,80.7],[146.87,114.74],[146.89,6.64],[146.91,20.67964886]]]
["bitfinex","SOLUSD",1740802484412,[[146.9,19.0605],[146.89,81.0],[146.87,158.36164886],[146.86,35.7354],[146.85,8.4928]],[[146.95,0.03],[146.97,6.6353],[146.99,86.1426],[147.0,0.03],[193.33,31.1251752]]]
["bitfinex","SOLUSD",1740802508163,[[146.84,0.063],[146.8,5.4493],[146.79,1.5188],[146.76,115.68148408],[146.75,184.49459694]],[[146.89,18.64964886],[146.9,80.2],[146.91,26.78084886],[146.92,10.5],[146.93,33.83476781]]]
["bitfinex","SOLUSD",1740802569286,[[146.94,0.063],[146.93,0.063],[146.9,86.4458],[146.89,18.64964886],[146.85,29.2386]],[[146.97,86.1433],[146.99,6.48],[147.0,0.03],[147.01,38.92454886],[147.02,2.0]]]
["bitfinex","SOLUSD",1740802610693,[[146.87,0.063],[146.84,0.063],[146.83,20.6818],[146.82,6.6128],[146.8,99.64964886]],[[146.91,114.76],[146.92,11.9352],[146.94,20.67964886],[146.95,2.0],[147.07,47.2286]]]
["bitfinex","SOLUSD",1740802650062,[[146.87,0.063],[146.84,18.71264886],[146.83,81.0],[146.82,15.2748],[146.81,148.656]],[[146.92,6.46],[146.93,75.73],[146.94,0.0001],[146.95,5.4442],[146.96,2.0]]]
["bitfinex","SOLUSD",1740802670779,[[146.87,0.063],[146.84,0.063],[146.79,100.1376],[146.78,1.6827],[146.77,11.89460183]],[[146.9,13.1195],[146.92,29.08964886],[146.93,18.19276274],[146.94,13.6119],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1740802700604,[[146.87,0.063],[146.84,0.063],[146.79,19.1378],[146.78,1.6827],[146.77,6.412]],[[146.88,145.33624886],[146.91,37.74879712],[146.93,3.4271937],[147.01,132.77695568],[147.02,34.5070231]]]
["bitfinex","SOLUSD",1740802796289,[[146.84,0.063],[146.79,89.2277],[146.78,138.063],[146.74,11.80394957],[146.7,35.42398261]],[[146.86,114.78],[146.87,0.03],[146.89,80.7],[146.9,29.08964886],[146.91,21.41756781]]]
["bitfinex","SOLUSD",1740802828622,[[146.86,0.063],[146.84,0.063],[146.81,24.09884886],[146.8,89.0907],[146.79,141.6973]],[[146.89,11.8862],[146.9,80.7],[146.92,0.03],[146.93,13.6421],[146.94,116.7801]]]
["bitfinex","SOLUSD",1740802861559,[[146.88,99.64964886],[146.87,145.4469],[146.86,1.6102],[146.85,3.42915744],[146.84,6.0875]],[[146.92,0.03],[146.93,0.03],[146.94,0.0001],[146.96,5.4437],[146.97,6.42]]]
["bitfinex","SOLUSD",1740802865334,[[146.91,44.09514886],[146.9,4.0],[146.89,13.6155],[146.88,219.0],[146.87,9.81238938]],[[146.92,0.03],[146.93,0.03],[146.94,0.0001],[146.98,86.1429],[147.04,2.03]]]
["bitfinex","SOLUSD",1740802940575,[[146.84,0.063],[146.79,5.5129],[146.78,6.5581],[146.77,1.57],[146.76,15.6898]],[[146.86,86.1474],[146.88,25.09964886],[146.89,2.0],[146.9,16.96475535],[146.91,131.55786781]]]
["bitfinex","SOLUSD",1740802950476,[[146.84,0.063],[146.79,5.5129],[146.78,6.5581],[146.77,1.57],[146.76,13.6898]],[[146.85,20.0],[146.87,0.03],[146.88,40.71614886],[146.89,14.77786781],[192.5,8.5]]]
["bitfinex","SOLUSD",1740803015502,[[146.69,0.063],[146.65,35.96352764],[146.64,51.51271254],[146.62,9.5268306],[146.61,174.10030895]],[[146.7,6.4],[146.71,18.64964886],[146.72,80.7],[146.73,118.4424],[146.74,16.77786781]]]
["bitfinex","SOLUSD",1740803072179,[[146.55,0.03],[146.54,0.03],[146.51,7.7035],[146.47,13.6837],[146.46,83.0]],[[146.57,87.1],[146.58,5.4578],[146.59,3.36104167],[146.6,14.77786781],[146.61,20.64964886]]]
["bitfinex","SOLUSD",1740803109051,[[146.63,0.03],[146.61,5.4566],[146.6,1.6254],[146.59,96.6434],[146.58,8.3542]],[[146.66,80.763],[146.68,0.063],[146.69,5.4538],[146.7,3.40965729],[146.71,128.6323]]]
["bitfinex","SOLUSD",1740803144899,[[146.66,5.4846],[146.65,1.6342],[146.64,85.0],[146.63,25.24124886],[146.62,151.6399]],[[146.72,6.38],[146.73,80.7],[146.76,114.84],[146.77,20.0]]]
["bitfinex","SOLUSD",1740803198958,[[146.76,86.451],[146.75,6.524],[146.74,32.27884886],[146.73,139.6395],[146.72,4.0]],[[146.81,20.063],[146.82,0.03],[146.83,0.063],[146.84,86.1482],[146.85,10.58361556]]]
["bitfinex","SOLUSD",1740803222160,[[146.83,5.4484],[146.82,18.64964886],[146.81,103.0],[146.8,153.2551],[146.78,4.03]],[[146.85,0.03],[146.87,0.03],[146.88,0.03],[146.91,92.5056],[146.93,8.0455]]]
["bitfinex","SOLUSD",1740803272817,[[146.96,245.09324886],[146.95,9.78877396],[146.94,26.8063],[146.93,13.6118],[146.9,1.6661]],[[146.97,0.0001],[147.0,0.03],[147.01,0.03],[147.02,0.03],[147.03,0.03]]]
["bitfinex","SOLUSD",1740803316952,[[146.94,0.063],[146.89,86.4461],[146.88,0.03],[146.87,138.0],[146.86,1.6505]],[[146.95,11.9319],[146.96,1.521],[146.97,80.7],[146.98,25.5140444],[146.99,3.48158354]]]
["bitfinex","SOLUSD",1740803401222,[[146.8,0.033],[146.79,0.063],[146.78,0.03],[146.75,10.69832769],[146.74,65.75146617]],[[146.81,86.1492],[146.84,44.10045858],[146.85,23.32956781],[146.89,141.952],[192.53,29.97]]]
["bitfinex","SOLUSD",1740803431463,[[146.57,0.03],[146.55,0.03],[146.54,0.03],[146.51,0.03],[146.49,5.4611]],[[146.58,18.64964886],[146.59,2.0],[146.6,41.0995],[146.61,18.18180627],[146.62,6.2485]]]
["bitfinex","SOLUSD",1740803463382,[[146.42,0.03],[146.34,237.67964886],[146.33,7.0096],[146.32,6.44],[146.31,10.452]],[[146.44,120.4831],[146.45,87.14],[146.47,13.655],[146.48,13.61719486],[146.49,20.34979103]]]
["bitfinex","SOLUSD",1740803499834,[[146.33,5.467],[146.32,101.2797],[146.31,1.541],[146.29,160.64964886],[146.07,29.35380457]],[[146.4,80.7],[146.41,127.0871],[146.43,5.45339786],[146.45,41.83344886],[146.59,31.17242668]]]
["bitfinex","SOLUSD",1740803554573,[[146.52,0.03],[146.51,86.4603],[146.5,4.3943],[146.49,148.1649],[146.47,18.64964886]],[[146.59,56.94394769],[146.63,114.94],[146.64,5.48279649],[146.65,6.62],[146.66,2.0]]]
["bitfinex","SOLUSD",1740803566777,[[146.52,0.03],[146.46,5.4621],[146.45,1.5825],[146.43,87.58],[146.42,156.0527]],[[146.53,75.59359655],[146.56,2.0],[146.57,55.47394257],[146.59,0.063],[146.68,47.272]]]
["bitfinex","SOLUSD",1740803602230,[[146.37,0.03],[146.33,0.03],[146.29,25.4684],[146.27,104.8686],[120.24,300.0]],[[146.38,25.4652],[146.4,13.0479],[146.41,23.60500042],[146.42,7.53573775],[146.43,115.14]]]
["bitfinex","SOLUSD",1740803635392,[[146.3,0.03],[146.27,0.03],[146.22,5.5012],[146.21,1.6054],[146.2,4.3943]],[[146.31,51.83104886],[146.33,15.6677],[146.34,3.36943403],[146.35,136.45786781],[146.36,2.0]]]
["bitfinex","SOLUSD",1740803665138,[[146.15,239.64964886],[146.14,8.4],[146.13,23.5552],[146.12,1.5355],[146.05,34.18096508]],[[146.23,20.0],[146.26,6.4],[146.27,80.7],[146.28,20.25454886],[146.29,121.6552]]]
["bitfinex","SOLUSD",1740803708442,[[146.26,239.64964886],[146.25,21.1452],[146.24,8.095],[146.23,4.3943],[146.21,27.3579]],[[146.28,0.063],[146.3,0.063],[146.35,80.7],[146.37,6.563],[146.38,11.7117]]]
["bitfinex","SOLUSD",1740803739689,[[146.45,237.64964886],[146.44,15.6574],[146.42,3.6054],[146.4,6.4],[146.34,34.53049911]],[[146.51,6.3034],[146.52,0.063],[146.54,8.0609],[146.55,80.7],[146.56,13.6462]]]
["bitfinex","SOLUSD",1740803774524,[[146.36,0.03],[146.35,99.64964886],[146.34,5.4666],[146.32,138.0],[146.31,2.0]],[[146.42,86.1637],[146.43,0.063],[146.44,21.5924],[146.45,115.12],[146.46,6.36]]]
["bitfinex","SOLUSD",1740803811620,[[146.4,18.64964886],[146.39,238.1269],[146.37,8.36],[146.36,1.6354],[120.91,0.08307]],[[146.43,0.063],[146.44,21.6627],[146.47,11.9341],[146.49,87.06],[146.5,13.7157]]]
["bitfinex","SOLUSD",1740803840177,[[146.58,81.0],[146.56,150.1184],[146.53,4.0],[146.52,22.59470824],[146.4,20.0]],[[146.64,20.0],[146.65,0.063],[146.66,0.063],[146.67,11.8255],[146.7,106.9061349]]]
["bitfinex","SOLUSD",1740803875765,[[146.71,243.10254886],[146.69,20.514],[146.68,2.0],[146.67,2.0],[146.64,5.53991787]],[[146.72,0.063],[146.74,0.063],[146.75,1.6656],[146.76,6.189],[146.78,0.063]]]
["bitfinex","SOLUSD",1740803905022,[[146.83,5.4484],[146.82,113.27104886],[146.81,138.063],[146.8,7.26],[146.77,11.42624178]],[[146.89,20.03],[146.92,80.7],[146.93,15.5565],[146.94,15.1242],[146.96,133.47264886]]]
["bitfinex","SOLUSD",1740803940361,[[146.75,0.063],[146.74,0.063],[146.72,81.0],[146.7,143.4531],[146.69,0.063]],[[146.77,5.4507],[146.78,6.6216],[146.79,1.5559],[146.8,15.6239],[146.81,22.0]]]
["bitfinex","SOLUSD",1740803967593,[[146.62,224.4562],[146.6,32.29204886],[146.59,1.5017],[146.57,27.289],[146.56,11.12]],[[146.63,0.03],[146.69,11.4825],[146.7,114.84],[146.71,7.1],[146.72,82.3048]]]
["bitfinex","SOLUSD",1740803993946,[[146.61,5.4566],[146.6,18.64964886],[146.59,219.0001],[146.58,13.6443],[146.55,4.0]],[[146.68,6.9894],[146.69,6.4687],[146.71,103.4024],[146.72,2.0],[146.73,18.64964886]]]
["bitfinex","SOLUSD",1740804017576,[[146.63,86.4555],[146.62,138.063],[146.61,18.71264886],[146.6,13.6416],[146.59,6.9801]],[[146.66,0.03],[146.7,5.4533],[146.71,6.538],[146.72,84.3097],[146.74,137.4704]]]
["bitfinex","SOLUSD",1740804061924,[[146.69,0.063],[146.66,5.4547],[146.64,232.6388],[146.62,0.063],[146.61,6.803]],[[146.7,6.6415],[146.72,5.4528],[146.74,82.2449],[146.75,8.77],[146.76,15.6286]]]
["bitfinex","SOLUSD",1740804092758,[[146.76,44.10064886],[146.73,239.2704],[146.72,27.2618],[146.71,4.0],[121.77,5.0]],[[146.77,0.03],[146.81,1.5526],[146.82,0.03],[146.84,12.0554],[146.85,80.7]]]
["bitfinex","SOLUSD",1740804151322,[[146.62,0.063],[146.61,0.063],[146.6,0.063],[146.59,0.0001],[146.58,86.4577]],[[146.65,1.5198],[146.66,93.2482],[146.67,9.4547],[146.69,18.64964886],[146.71,13.6327]]]
["bitfinex","SOLUSD",1740804182179,[[146.61,4.4573],[146.6,82.6772],[146.59,13.6428],[146.58,6.44],[146.57,138.0]],[[146.68,0.03],[146.72,80.7],[146.74,10.0337],[146.75,147.46563592],[146.76,13.6279]]]
["bitfinex","SOLUSD",1740804223821,[[146.64,5.4554],[146.63,81.063],[146.62,6.42],[146.61,170.29044886],[146.53,40.11513227]],[[146.7,1.6279],[146.71,5.4529],[146.72,100.7],[146.74,2.0],[146.75,15.0291]]]
["bitfinex","SOLUSD",1740804272944,[[146.66,100.0916],[146.65,18.64964886],[146.64,165.2776],[146.63,0.063],[146.62,37.3247]],[[146.69,0.03],[146.73,6.1229],[146.74,203.6567],[146.76,5.451],[146.77,5.37833814]]]
["bitfinex","SOLUSD",1740804315075,[[146.66,81.063],[146.64,1.5999],[146.63,167.58994886],[146.62,46.3783],[146.61,2.0]],[[146.69,0.0001],[146.72,6.1355],[146.74,80.7],[146.75,5.4516],[146.76,26.67164886]]]
["bitfinex","SOLUSD",1740804361996,[[146.79,81.0],[146.78,138.0],[146.77,25.4506],[146.76,18.64964886],[146.74,0.063]],[[146.82,0.0001],[146.83,6.5161],[146.84,5.4781],[146.85,0.03],[146.86,1.631]]]
["bitfinex","SOLUSD",1740804399024,[[146.74,0.063],[146.71,81.0],[146.7,138.0],[146.65,7.32979241],[146.64,2.063]],[[146.79,7.0086],[146.8,97.3074],[146.81,18.64964886],[146.82,13.6223],[146.83,14.80786781]]]
["bitfinex","SOLUSD",1740804425464,[[146.65,5.4548],[146.63,219.063],[146.62,1.5224],[146.6,4.6463]],[[146.74,6.4],[146.77,15.4858],[146.79,1.5685],[146.85,0.03]]]
["bitfinex","SOLUSD",1740804457194,[[146.65,100.093],[146.64,156.64964886],[146.62,10.463],[146.61,27.2814],[146.59,51.26152239]],[[146.72,20.0],[146.75,87.13],[146.78,32.40504886],[146.79,3.6261],[146.8,114.89]]]
["bitfinex","SOLUSD",1740804467019,[[146.73,224.4521],[146.72,25.02964886],[146.71,17.2221],[146.7,2.0],[146.69,30.69548789]],[[146.75,0.03],[146.8,114.89],[146.81,87.0051],[146.83,6.43],[146.84,0.03]]]
["bitfinex","SOLUSD",1740804507035,[[146.78,86.4502],[146.76,13.6276],[146.75,138.0],[146.74,45.97164886],[146.71,10.38]],[[146.8,0.0001],[146.82,0.0001],[146.83,6.2753],[146.84,1.6285],[146.85,6.41]]]
["bitfinex","SOLUSD",1740804579562,[[146.88,0.063],[146.85,86.5106],[146.82,151.6213],[146.81,25.07264886],[146.78,27.251]],[[146.92,1.6236],[146.93,87.1243],[146.94,11.8044],[146.96,18.64964886]]]
["bitfinex","SOLUSD",1740804609987,[[146.85,239.0],[146.82,25.02964886],[146.81,56.5552],[146.8,2.0],[121.88,300.09003247]],[[146.89,6.5194],[146.9,1.5521],[146.95,80.7],[146.96,114.74],[147.03,3.39672967]]]
["bitfinex","SOLUSD",1740804630976,[[146.87,219.0],[146.86,46.3025],[146.85,26.38],[146.83,29.2415],[146.81,2.063]],[[146.92,6.1229],[146.93,1.5865],[146.96,114.74],[146.97,5.4434],[146.98,80.7]]]
["bitfinex","SOLUSD",1740804689036,[[146.81,0.063],[146.74,19.1442],[146.73,82.5878],[146.71,30.70256426],[146.69,11.79098098]],[[146.82,100.7],[146.84,20.64964886],[146.85,2.0],[146.86,26.0617],[146.87,116.3802]]]
["bitfinex","SOLUSD",1740804723376,[[146.7,0.063],[146.69,0.063],[146.67,0.063],[146.66,5.5177],[146.64,104.29594886]],[[146.71,20.0],[146.73,80.7],[146.75,2.0],[146.76,27.0591],[146.77,2.0]]]
["bitfinex","SOLUSD",1740804727471,[[146.7,0.063],[146.69,0.063],[146.67,0.063],[146.66,99.71264886],[146.65,23.7393]],[[146.75,11.8315],[146.76,8.1652],[146.77,2.0],[146.78,82.7],[146.79,19.0959561]]]
["bitfinex","SOLUSD",1740804788755,[[146.95,5.444],[146.94,238.9704],[146.93,3.44968331],[146.91,2.0],[146.89,28.8406]],[[147.0,7.8272],[147.01,0.03],[147.02,0.75357626],[147.03,5.4711],[147.04,80.7]]]
["bitfinex","SOLUSD",1740804815972,[[147.04,5.4406],[147.03,18.64964886],[147.02,84.47965356],[147.01,27.2078],[147.0,138.0]],[[147.09,8.2257],[147.1,80.7],[147.12,6.36],[147.13,120.0575],[147.16,2.03]]]
["bitfinex","SOLUSD",1740804846415,[[147.21,86.4344],[147.2,24.98964886],[147.19,138.0],[147.18,17.07166494],[147.16,4.0]],[[147.28,11.8952],[147.29,6.34],[147.31,4.0],[147.32,13.5761],[147.33,80.7]]]
["bitfinex","SOLUSD",1740804882345,[[147.23,7.9389],[147.22,0.063],[147.21,94.5851],[147.19,144.2377],[147.16,27.1797]],[[147.31,80.7],[147.32,2.03],[147.33,21.0049],[147.34,7.7303],[147.35,33.42751667]]]
["bitfinex","SOLUSD",1740804949721,[[147.25,5.4959],[147.22,113.29714886],[147.2,144.32],[147.19,18.85080309],[147.18,24.80070619]],[[147.32,20.0],[147.35,5.53562302],[147.36,18.3804],[147.38,33.42751667],[147.4,117.73848529]]]
["bitfinex","SOLUSD",1740804954712,[[147.25,0.063],[147.22,0.063],[147.21,5.4344],[147.2,94.5865],[147.19,18.64964886]],[[147.28,80.7],[147.29,8.2117],[147.3,5.4311],[147.31,6.32],[147.33,17.5756]]]
["bitfinex","SOLUSD",1740804991327,[[147.29,18.64964886],[147.28,19.0113],[147.27,81.0],[147.26,1.6517],[147.25,144.403]],[[147.35,81.7241],[147.36,6.0097],[147.37,126.1885],[147.4,0.03],[147.41,17.5684]]]
["bitfinex","SOLUSD",1740805051590,[[147.25,0.063],[147.22,0.063],[147.18,35.54475195],[147.17,253.73980619],[122.85,0.16154868]],[[147.27,80.2],[147.29,13.5786],[147.3,6.32],[147.31,2.0],[147.32,9.7466]]]
["bitfinex","SOLUSD",1740805085401,[[147.28,99.64964886],[147.27,1.5097],[147.26,144.32],[147.25,6.3689],[147.19,10.57510309]],[[147.31,0.03],[147.35,0.03],[147.37,5.4287],[147.38,80.7],[147.39,14.379]]]
["bitfinex","SOLUSD",1740805138051,[[147.27,0.063],[147.25,19.0782],[147.24,18.64964886],[147.23,87.3],[147.21,14.0008524]],[[147.31,0.03],[147.32,80.7],[147.34,7.0207],[147.35,6.0843],[147.37,19.8921]]]
["bitfinex","SOLUSD",1740805188708,[[147.22,0.063],[147.19,20.0],[147.18,24.08504886],[147.16,219.0],[147.15,19.8915]],[[147.26,13.4702],[147.28,13.5796],[147.29,116.42],[147.3,6.3],[147.31,2.0]]]
["bitfinex","SOLUSD",1740805220638,[[147.03,0.063],[147.02,0.063],[147.0,18.64964886],[146.99,225.363],[146.98,5.4425]],[[147.09,126.2391],[147.11,80.7],[147.13,13.5942],[147.14,23.33056781],[147.15,2.0]]]
["bitfinex","SOLUSD",1740805272502,[[146.88,0.063],[146.87,0.063],[146.85,5.4476],[146.84,6.6192],[146.82,100.9215]],[[146.91,25.4456],[146.93,80.7],[146.94,1.5111],[146.95,12.3726],[146.96,30.38746781]]]
["bitfinex","SOLUSD",1740805299009,[[146.81,19.1352],[146.8,18.64964886],[146.79,1.5534],[146.78,33.5202],[146.77,10.3]],[[146.85,80.7],[146.87,6.3],[146.88,6.0222],[146.9,8.89104851],[146.91,1.5185]]]
["bitfinex","SOLUSD",1740805338747,[[146.66,0.03],[146.6,0.03],[146.58,24.10724886],[146.57,1.5879],[146.55,100.9465]],[[146.67,25.4544],[146.68,7.937],[146.69,84.09523394],[146.7,13.6337],[146.71,37.42751667]]]
["bitfinex","SOLUSD",1740805373867,[[146.52,1.6232],[146.51,11.5542],[146.5,18.64964886],[146.48,15.6529],[146.47,81.0]],[[146.57,25.4581],[146.6,6.32],[146.61,80.7],[146.62,28.41866781],[146.63,27.63729206]]]
["bitfinex","SOLUSD",1740805418246,[[146.43,0.57195727],[146.41,2.0],[146.4,81.0],[146.39,13.0101],[146.38,138.0]],[[146.49,86.1611],[146.5,0.063],[146.51,115.0],[146.52,31.94073996],[146.53,8.0975]]]
["bitfinex","SOLUSD",1740805453156,[[146.45,2.57195727],[146.43,0.03],[146.4,5.4644],[146.39,1.0],[146.38,2.0]],[[146.46,80.7],[146.47,20.063],[146.48,11.7615],[146.5,13.7155]]]
["bitfinex","SOLUSD",1740805495325,[[146.46,26.71380613],[146.45,2.0],[146.44,13.6573],[146.43,0.03],[146.42,1.4334911]],[[146.47,0.063],[146.5,0.063],[146.52,80.7],[146.55,1.5437],[146.58,13.6452]]]
["bitfinex","SOLUSD",1740805533250,[[146.49,0.57195727],[146.47,2.03],[146.46,0.03],[146.45,5.4625],[146.44,18.64964886]],[[146.5,80.763],[146.51,11.5835],[146.52,1.6215],[146.54,13.6485],[146.57,135.11769159]]]
["bitfinex","SOLUSD",1740805560764,[[146.43,0.0001],[146.39,1.57195727],[146.38,2.0],[146.34,13.4869],[146.33,87.3]],[[146.44,86.1629],[146.47,19.7704],[146.48,124.47844273],[146.49,45.95704886],[146.55,34.13211708]]]
["bitfinex","SOLUSD",1740805613106,[[146.49,21.22160613],[146.46,19.1178],[146.45,84.5576],[146.44,8.28],[146.02,185.25037347]],[[146.5,0.063],[146.52,80.7],[146.54,115.1],[146.55,5.4589],[146.57,7.00690456]]]
["bitfinex","SOLUSD",1740805658240,[[146.31,0.03],[146.28,0.03],[146.27,0.57195727],[146.26,2.03],[146.22,5.4711]],[[146.33,33.4023],[146.35,15.09384273],[146.36,133.78964886],[146.37,27.3281],[146.38,6.2712]]]
["bitfinex","SOLUSD",1740805690880,[[146.26,18.64964886],[146.24,83.03],[146.23,3.4863977],[146.22,9.7172693]],[[146.31,115.24],[146.34,80.7],[146.36,1.5357],[146.37,6.3679],[146.39,0.063]]]
["bitfinex","SOLUSD",1740805720524,[[146.28,2.57195727],[146.27,7.129],[146.26,10.1382],[146.25,87.31],[146.24,32.35554886]],[[146.29,0.063],[146.32,115.22],[146.35,80.7],[146.36,5.466],[146.37,1.545]]]
["bitfinex","SOLUSD",1740805772389,[[146.33,2.0],[146.32,0.57195727],[146.28,1.6895],[146.27,0.03],[146.25,2.03]],[[146.34,20.0],[146.36,79.2],[146.37,19.1296],[146.39,129.19194273],[146.4,27.3232]]]
["bitfinex","SOLUSD",1740805803281,[[146.33,0.03],[146.32,2.0],[146.31,0.03],[146.3,0.57195727],[146.28,0.03]],[[146.35,2.93044273],[146.36,26.26],[146.38,6.5914],[146.39,18.64964886],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740805840426,[[146.35,2.0],[146.33,0.03],[146.32,0.57195727],[146.31,0.03],[146.27,2.03]],[[146.36,120.6259],[146.39,19.9227],[146.4,6.92602562],[146.41,1.6632],[146.42,22.01096548]]]
["bitfinex","SOLUSD",1740805877176,[[146.46,119.36760613],[146.45,1.43317075],[146.44,157.9173],[146.43,24.08392481],[146.24,82.10609545]],[[146.47,5.063],[146.5,0.063],[146.54,0.063],[146.55,5.4588],[146.56,80.763]]]
["bitfinex","SOLUSD",1740805913304,[[146.53,107.68120613],[146.52,5.44432708],[146.51,153.6508],[146.49,13.9981],[146.43,58.48020309]],[[146.54,0.063],[146.56,0.063],[146.58,0.063],[146.59,7.1081],[146.6,0.063]]]
["bitfinex","SOLUSD",1740805975199,[[146.72,109.67410613],[146.71,2.0],[146.7,13.6331],[146.69,1.43068171],[146.68,174.93968511]],[[146.73,0.03],[146.77,1.5855],[146.78,6.0097],[146.8,0.03],[146.81,0.063]]]
["bitfinex","SOLUSD",1740806010410,[[146.63,0.0001],[146.6,0.3334],[146.56,0.063],[146.55,6.24],[146.54,82.5515]],[[146.65,113.6553207],[146.66,116.6066],[146.67,26.0374],[146.68,20.19054886],[146.71,30.62310569]]]
["bitfinex","SOLUSD",1740806059981,[[146.5,0.063],[146.49,0.063],[146.48,0.063],[146.46,24.14174886],[146.45,1.5024]],[[146.53,86.1597],[146.56,13.6762],[146.57,2.0],[146.58,1.99999999],[146.6,139.90272404]]]
["bitfinex","SOLUSD",1740806110141,[[146.48,0.063],[146.46,0.03],[146.43,0.03],[146.41,13.7449],[146.4,219.03]],[[146.51,106.1603],[146.52,19.8902],[146.53,3.52869999],[146.54,117.04],[146.55,37.11046588]]]
["bitfinex","SOLUSD",1740806171670,[[146.55,6.22],[146.53,87.3546],[146.52,5.5126],[146.51,160.60139211],[146.49,4.35489875]],[[146.64,80.7],[146.65,19.1232],[146.66,2.0],[146.67,6.2697],[146.68,122.63017951]]]
["bitfinex","SOLUSD",1740806220150,[[146.48,0.063],[146.47,0.063],[146.46,0.03],[146.44,0.063],[146.4,0.03]],[[146.49,7.1151],[146.5,127.464],[146.51,15.65099999],[146.52,10.81560769],[146.53,18.67964886]]]
["bitfinex","SOLUSD",1740806234559,[[146.48,18.71264886],[146.47,7.0883],[146.46,0.03],[146.44,96.7204],[146.43,152.7324]],[[146.53,120.5696],[146.54,80.7],[146.56,6.1033],[146.57,26.7629911],[146.58,3.99999999]]]
["bitfinex","SOLUSD",1740806302805,[[146.34,18.67964886],[146.33,86.4969],[146.32,6.22],[146.31,144.2799],[146.3,13.6702]],[[146.35,5.0],[146.41,5.5274],[146.42,82.69999999],[146.43,1.6404],[146.44,15.6576]]]
["bitfinex","SOLUSD",1740806349652,[[146.24,18.64964886],[146.23,81.03],[146.22,7.5012],[146.21,16.2317823],[146.2,138.3842]],[[146.29,0.063],[146.3,80.7],[146.31,13.9971],[146.34,115.18],[146.35,1.99999999]]]
["bitfinex","SOLUSD",1740806387603,[[146.25,0.03],[146.24,0.03],[146.23,0.03],[146.22,18.67964886],[146.19,81.03]],[[146.28,80.7],[146.29,7.0564],[146.31,2.0],[146.33,12.3961],[146.34,1.99999999]]]
["bitfinex","SOLUSD",1740806409309,[[146.24,0.0001],[146.23,0.03],[146.22,0.03],[146.17,18.64964886],[146.16,100.22247963]],[[146.25,86.17],[146.26,1.6366],[146.27,10.07899999],[146.28,128.9324],[146.29,6.283]]]
["bitfinex","SOLUSD",1740806480862,[[146.01,0.03],[145.99,18.64964886],[145.98,5.4801],[145.97,87.6457],[145.96,4.4142]],[[146.06,20.0],[146.09,6.22],[146.11,29.35829999],[146.12,20.64964886],[146.13,27.3732]]]
["bitfinex","SOLUSD",1740806510975,[[145.9,18.64964886],[145.89,81.9700834],[145.88,5.5138],[145.86,146.26],[145.84,19.8468]],[[145.96,86.181],[145.97,115.46],[145.98,5.0717877],[145.99,13.7627],[146.0,8.25999999]]]
["bitfinex","SOLUSD",1740806557025,[[145.9,99.64964886],[145.89,138.9700834],[145.88,2.03],[145.86,6.22],[120.3,1.0]],[[145.93,0.063],[145.96,25.481],[145.97,1.5359],[145.99,80.763],[146.0,19.7152]]]
["bitfinex","SOLUSD",1740806593989,[[145.79,256.35514886],[145.77,8.22],[145.76,8.1734],[145.71,1.4143],[145.56,217.34041558]],[[145.89,11.6889],[145.9,1.5412],[145.91,80.7],[145.92,23.14627292],[145.93,9.70115254]]]
["bitfinex","SOLUSD",1740806633104,[[145.81,243.13604886],[145.78,8.31],[145.77,2.0],[145.76,13.7205],[145.75,10.57510309]],[[145.86,21.5554],[145.87,5.5474],[145.89,13.772],[145.9,80.7],[145.91,6.3729]]]
["bitfinex","SOLUSD",1740806640628,[[145.81,105.13604886],[145.78,160.029],[145.77,3.49867028],[145.76,2.0],[145.73,53.09901257]],[[145.86,1.5554],[145.87,5.5474],[145.89,94.472],[145.91,6.3729],[145.92,2.06299999]]]
["bitfinex","SOLUSD",1740806689793,[[145.69,18.67964886],[145.68,81.0],[145.67,7.4917],[145.66,8.32],[145.65,138.03]],[[145.75,8.237],[145.76,86.1885],[145.8,6.3],[145.81,17.09230157],[145.83,29.43089999]]]
["bitfinex","SOLUSD",1740806723985,[[145.69,239.64964886],[145.67,24.61300542],[145.66,12.6622],[145.64,1.666],[145.56,34.01950213]],[[145.73,0.063],[145.75,0.063],[145.77,5.4882],[145.78,1.6501],[145.79,6.0244]]]
["bitfinex","SOLUSD",1740806764754,[[145.73,243.13884886],[145.72,0.03],[145.7,21.9668],[145.68,2.0],[145.67,3.46207186]],[[145.77,1.6552],[145.79,5.4873],[145.8,0.063],[145.81,121.9579],[145.83,80.7]]]
["bitfinex","SOLUSD",1740806806667,[[145.77,243.13754886],[145.76,19.9409],[145.75,2.0],[145.74,15.7224],[145.73,13.1488874]],[[145.8,0.063],[145.83,1.6421],[145.86,5.4847],[145.87,0.063]]]
["bitfinex","SOLUSD",1740806894764,[[145.73,81.0],[145.72,0.03],[145.71,18.64964886],[145.7,138.0],[145.68,6.22]],[[145.77,40.7112],[145.78,0.063],[145.79,1.99999999],[145.8,86.7022],[145.81,127.25986755]]]
["bitfinex","SOLUSD",1740806927273,[[145.73,18.64964886],[145.72,81.03],[145.7,138.0],[145.69,5.491],[145.68,6.285]],[[145.77,0.063],[145.78,45.9167],[145.8,88.91999999],[145.81,1.5573],[145.82,29.4311]]]
["bitfinex","SOLUSD",1740806991523,[[145.75,0.03],[145.74,81.0],[145.72,6.25],[145.71,143.4902],[145.69,19.7636]],[[145.78,20.0],[145.81,108.047],[145.83,3.99999999],[192.53,29.97],[192.58,29.437]]]
["bitfinex","SOLUSD",1740807034957,[[145.65,0.03],[145.63,99.64964886],[145.62,143.5237],[145.61,14.2185],[145.6,0.03]],[[145.67,20.0],[145.7,5.4907],[145.71,8.1299],[145.72,94.4885],[145.73,127.34148169]]]
["bitfinex","SOLUSD",1740807110622,[[145.68,0.03],[145.66,81.03],[145.65,0.03],[145.63,138.0],[145.62,18.1822]],[[145.7,20.0],[145.72,0.063],[145.73,88.7361],[145.74,5.4894],[145.75,10.19999999]]]
["bitfinex","SOLUSD",1740807142457,[[145.66,0.03],[145.65,0.03],[145.63,81.0],[145.62,0.03],[145.6,143.5244]],[[145.67,20.0],[145.7,103.91749999],[145.71,3.4159723],[145.72,1.6535],[145.73,6.5102]]]
["bitfinex","SOLUSD",1740807184983,[[145.62,104.17334886],[145.61,145.7062],[145.6,6.1062],[145.59,8.88347436],[145.58,2.0]],[[145.65,0.063],[145.68,0.063],[145.7,19.2175],[145.71,80.7],[145.73,7.7469]]]
["bitfinex","SOLUSD",1740807235818,[[145.75,18.64964886],[145.74,81.0],[145.72,5.4898],[145.71,138.03],[145.7,6.2]],[[145.78,5.4877],[145.79,15.4442],[145.8,26.6684],[145.81,80.763],[145.83,2.06299999]]]
["bitfinex","SOLUSD",1740807285880,[[145.66,99.64964886],[145.64,5.4929],[145.63,144.21],[145.62,0.03],[145.61,7.9308]],[[145.72,40.7853],[145.74,80.7],[145.75,19.28113173],[145.76,1.99999999],[145.77,149.262]]]
["bitfinex","SOLUSD",1740807347827,[[145.77,243.13764886],[145.75,2.0],[145.74,50.96840924],[145.73,6.1609],[145.63,10.60510309]],[[145.78,0.063],[145.79,0.063],[145.8,0.063],[145.83,0.063],[145.85,5.485]]]
["bitfinex","SOLUSD",1740807387164,[[145.77,241.64964886],[145.75,11.9097],[145.73,19.12778416],[145.72,8.18],[145.71,1.6065]],[[145.78,0.03],[145.81,0.03],[145.83,7.1204],[145.87,86.14207215],[145.97,80.24967928]]]
["bitfinex","SOLUSD",1740807426503,[[145.78,4.0],[145.75,81.063],[145.74,156.64964886],[145.73,9.61683309],[145.69,17.7576]],[[145.79,25.4873],[145.82,13.7164],[145.83,80.7],[145.85,7.7024],[145.94,43.47748341]]]
["bitfinex","SOLUSD",1740807463127,[[145.99,247.80964886],[145.95,2.0],[145.94,8.0982],[145.92,17.11361392]],[[146.0,0.03],[146.04,0.03],[146.07,20.03],[146.08,0.03],[146.1,19.1649]]]
["bitfinex","SOLUSD",1740807509288,[[145.83,0.063],[145.82,28.3452],[145.79,138.0],[145.78,24.20034886],[145.77,6.5604]],[[145.85,25.485],[145.87,13.7112],[145.88,115.56],[145.89,1.5258],[145.9,80.7]]]
["bitfinex","SOLUSD",1740807552216,[[145.83,0.063],[145.79,2.0],[145.78,25.5342],[145.77,0.063],[145.74,8.84410587]],[[145.84,20.0],[145.85,1.5659],[145.86,99.8965],[145.87,7.1177],[145.89,153.27091245]]]
["bitfinex","SOLUSD",1740807606091,[[145.78,0.689],[145.77,2.063],[145.76,0.063],[145.75,25.9826],[145.74,11.629]],[[145.79,20.0],[145.82,5.5162],[145.83,84.20723949],[145.84,21.1948],[145.86,46.07270442]]]
["bitfinex","SOLUSD",1740807668581,[[145.67,0.689],[145.66,2.0],[145.64,29.838],[145.63,7.8015],[145.62,6.17]],[[145.69,121.2112],[145.7,0.063],[145.71,80.7],[145.72,6.4247806],[145.73,24.63902562]]]
["bitfinex","SOLUSD",1740807700577,[[145.68,0.689],[145.66,81.03],[145.65,7.8126],[145.64,30.28234886],[145.63,138.03]],[[145.7,20.063],[145.72,5.4899],[145.73,17.15407373],[145.75,84.011],[145.76,13.7682]]]
["bitfinex","SOLUSD",1740807755236,[[145.63,0.03],[145.61,0.689],[145.59,84.2673695],[145.57,5.5255],[145.45,53.36034427]],[[145.65,15.13129094],[145.66,13.7937],[145.67,84.011],[145.69,117.3843],[145.7,6.52948299]]]
["bitfinex","SOLUSD",1740807811707,[[145.59,3.2673695],[145.58,0.689],[145.57,0.03],[145.54,81.03],[145.53,6.2718]],[[145.62,80.7],[145.64,117.051],[145.65,56.3005],[145.66,3.54044353],[145.67,6.14]]]
["bitfinex","SOLUSD",1740807870251,[[145.46,0.03],[145.44,0.03],[145.42,57.04922729],[145.41,6.2771],[145.4,158.15044886]],[[145.47,20.0],[145.48,5.499],[145.49,24.31662486],[145.5,105.07708313],[145.51,2.0]]]
["bitfinex","SOLUSD",1740807899641,[[145.36,51.82250079],[145.35,3.596],[145.33,138.03],[145.32,10.14],[145.3,6.4965142]],[[145.41,25.5018],[145.43,0.063],[145.44,6.5173],[145.45,198.2797],[145.46,30.11214678]]]
["bitfinex","SOLUSD",1740807937201,[[145.29,24.15584886],[145.28,44.86925193],[145.26,2.96068376],[145.25,138.03]],[[145.36,86.2036],[145.37,0.063],[145.39,13.7566],[145.42,34.50431597]]]
["bitfinex","SOLUSD",1740807985519,[[145.36,212.79250079],[145.35,6.14],[145.34,5.5041],[145.33,6.5029],[145.32,34.4225]],[[145.37,0.063],[145.41,0.063],[145.43,10.63282486],[145.44,21.98685556],[145.45,134.2172]]]
["bitfinex","SOLUSD",1740808019361,[[145.3,198.29830079],[145.28,6.14],[145.27,13.7674],[145.26,1.6526],[120.78,300.09373377]],[[145.37,0.063],[145.38,6.5028],[145.39,10.56982486],[145.4,109.65335556],[145.41,65.88981473]]]
["bitfinex","SOLUSD",1740808075101,[[145.28,18.64964886],[145.27,39.34285193],[145.26,138.0],[145.25,2.03],[145.24,2.5659]],[[145.32,1.0],[145.33,20.0],[145.36,99.9627],[145.37,124.0387],[145.38,10.56982486]]]
["bitfinex","SOLUSD",1740808123643,[[145.36,191.79250079],[145.35,11.6438],[145.34,1.0],[145.33,0.03],[145.32,15.3411]],[[145.37,0.063],[145.39,0.063],[145.41,0.063],[145.43,6.5639],[145.5,106.7922761]]]
["bitfinex","SOLUSD",1740808159391,[[145.35,18.64964886],[145.34,5.5043],[145.33,179.32285193],[145.32,1.0],[145.31,36.1183]],[[145.37,0.063],[145.39,10.63282486],[145.4,136.92685556],[145.41,58.66747379],[145.42,1.6218]]]
["bitfinex","SOLUSD",1740808211230,[[145.36,195.29600079],[145.34,6.14],[145.33,3.03],[145.32,13.7617],[145.31,20.71]],[[145.37,0.063],[145.39,0.063],[145.4,10.56982486],[145.41,22.04985556],[145.42,7.1232]]]
["bitfinex","SOLUSD",1740808286227,[[145.48,209.79250079],[145.47,1.0],[145.46,2.0],[145.45,6.14],[145.44,39.9618]],[[145.52,0.063],[145.54,0.063],[145.56,1.063],[145.57,7.9997],[145.63,15.7338]]]
["bitfinex","SOLUSD",1740808323974,[[145.72,51.79250079],[145.71,143.4902],[145.69,6.266],[145.68,15.2843],[145.67,8.12]],[[145.77,25.4882],[145.78,0.03],[145.8,210.1979],[145.81,11.60810194],[194.0,25.0]]]
["bitfinex","SOLUSD",1740808388748,[[145.61,33.14285193],[145.6,138.0],[145.59,5.4947],[145.57,1.5001],[145.56,10.04008672]],[[145.65,20.0],[145.68,7.4914],[145.69,6.12],[145.7,94.4268],[145.8,10.54346524]]]
["bitfinex","SOLUSD",1740808432333,[[145.61,57.28640079],[145.6,139.5208],[145.59,0.03],[145.58,6.3843],[145.57,13.7389]],[[145.65,20.0],[145.66,5.5553],[145.68,131.4696],[145.69,86.82],[145.71,0.063]]]
["bitfinex","SOLUSD",1740808530620,[[145.53,0.0001],[145.51,0.063],[145.47,6.5501],[145.45,1.6173],[145.44,38.67325193]],[[145.54,143.3167],[145.55,2.0],[145.56,18.64964886],[145.57,23.30359329],[145.59,5.64570811]]]
["bitfinex","SOLUSD",1740808593377,[[145.25,176.19735193],[145.24,26.48274886],[145.22,19.8922],[145.2,29.547],[145.19,2.0]],[[145.31,115.96],[145.33,10.97054985],[145.34,2.0],[145.35,86.82],[145.36,5.45824486]]]
["bitfinex","SOLUSD",1740808651729,[[145.26,1.6628],[145.25,33.17285193],[145.24,5.508],[145.22,150.4657],[145.2,13.774]],[[145.28,0.063],[145.31,5.5684],[145.33,94.4618],[145.34,136.9625613],[188.98,28.22665778]]]
["bitfinex","SOLUSD",1740808703552,[[145.13,38.68505193],[145.12,1.6108],[145.1,144.5759],[145.09,19.9043],[145.07,20.64964886]],[[145.2,121.5897],[145.21,80.7],[145.23,49.95579191],[145.24,30.97333798],[189.0,8.526359]]]
["bitfinex","SOLUSD",1740808764690,[[145.08,34.68485193],[145.07,5.5144],[145.06,144.0568],[145.05,0.03],[145.04,13.789]],[[145.14,5.5749],[145.15,100.5988],[145.16,116.16],[145.17,20.64964886],[145.18,2.0]]]
["bitfinex","SOLUSD",1740808816054,[[145.07,1.5745],[145.06,0.03],[145.05,0.03],[145.04,57.30810079],[145.03,6.3219]],[[145.11,86.152],[145.13,13.7813],[145.14,6.12],[145.15,6.1795986],[145.16,15.91707236]]]
["bitfinex","SOLUSD",1740808867994,[[145.16,0.236412],[145.13,24.97014886],[145.12,33.14285193],[145.11,142.0],[145.05,3.48345781]],[[145.2,116.1],[145.23,86.802],[145.24,6.3154],[145.28,31.5968],[190.19,0.02]]]
["bitfinex","SOLUSD",1740808879212,[[145.2,33.14285193],[145.19,138.0],[145.18,18.64964886],[145.17,11.6104],[145.16,6.745412]],[[145.23,0.063],[145.25,20.0],[145.28,19.3361],[145.29,1.6462],[145.31,118.3293]]]
["bitfinex","SOLUSD",1740808970499,[[145.16,0.266412],[145.14,18.64964886],[145.13,171.14285193],[145.12,6.0214],[145.11,11.6129]],[[145.23,86.84452711],[145.24,20.9065],[145.25,33.6406],[145.26,2.0],[145.27,2.0]]]
["bitfinex","SOLUSD",1740808975281,[[145.16,0.266412],[145.14,18.64964886],[145.13,38.65505193],[145.11,138.0],[120.0,463.37664]],[[145.19,5.28455881],[145.2,88.05592711],[145.21,116.1],[145.23,20.1879],[145.24,27.5406]]]
["bitfinex","SOLUSD",1740809059968,[[145.06,5.5149],[145.05,24.74964886],[145.04,184.93205193],[145.03,11.7486],[145.02,3.56820061]],[[145.13,5.5122],[145.14,116.2],[145.15,86.8],[145.16,15.4449],[145.17,9.53248989]]]
["bitfinex","SOLUSD",1740809081397,[[145.06,18.64964886],[145.05,20.8558],[145.04,173.14285193],[145.03,33.44584886],[145.02,0.063]],[[145.12,116.23],[145.14,80.7],[145.15,5.5118],[145.16,6.13],[145.18,42.92158813]]]
["bitfinex","SOLUSD",1740809109291,[[145.03,0.063],[145.02,33.20585193],[145.01,0.063],[145.0,141.657657],[144.98,31.86824886]],[[145.09,33.635],[145.11,101.34964886],[145.12,5.55897884],[145.14,27.5614],[145.15,9.93208011]]]
["bitfinex","SOLUSD",1740809157627,[[144.8,33.14285193],[144.79,138.0],[144.78,7.5668],[144.77,7.6258],[144.75,2.0]],[[144.91,85.57514886],[144.92,82.7],[144.93,20.64964886],[144.94,11.1691599],[144.95,6.4882]]]
["bitfinex","SOLUSD",1740809219500,[[144.85,33.14285193],[144.84,6.163],[144.82,18.64964886],[144.81,13.4913],[144.8,138.063]],[[144.91,0.03],[144.92,100.0209],[144.93,1.5429],[144.94,52.28554886],[144.95,6.13]]]
["bitfinex","SOLUSD",1740809332495,[[144.88,0.063],[144.87,0.063],[144.86,0.063],[144.85,51.79250079],[144.84,0.063]],[[144.89,5.5514],[144.9,6.5799],[144.91,6.13],[144.92,18.69042856],[144.93,80.7]]]
["bitfinex","SOLUSD",1740809356912,[[144.88,0.063],[144.87,18.71264886],[144.86,33.20585193],[144.84,5.5862],[144.79,2.0]],[[144.89,25.5514],[144.91,0.03],[144.92,18.69042856],[144.94,203.6376],[144.95,41.28199245]]]
["bitfinex","SOLUSD",1740809470695,[[144.86,0.0001],[144.84,0.063],[144.8,0.063],[144.77,0.1],[144.76,7.1304]],[[144.87,23.5911],[144.88,6.1038],[144.89,13.32205847],[144.9,37.97334886],[144.91,6.11]]]
["bitfinex","SOLUSD",1740809513062,[[144.65,18.64964886],[144.64,5.5309],[144.63,177.22285193],[144.62,8.0165],[144.61,2.0]],[[144.73,5.5275],[144.74,80.7],[144.75,15.78673435],[144.76,131.9122],[144.77,0.03]]]
["bitfinex","SOLUSD",1740809557684,[[144.66,201.46560079],[144.65,15.8894],[144.64,2.0],[144.63,1.6412],[144.6,34.2842]],[[144.73,0.03],[144.74,7.0973],[144.75,6.1518],[144.77,86.81],[144.78,130.2749]]]
["bitfinex","SOLUSD",1740809619548,[[144.81,195.31680079],[144.79,10.08],[144.78,13.8139],[144.77,0.063],[144.76,9.9940005]],[[144.85,0.03],[144.88,5.5519],[144.89,7.725],[144.9,19.72652578],[144.91,15.38715152]]]
["bitfinex","SOLUSD",1740809696320,[[144.82,51.79250079],[144.81,0.063],[144.8,5.5247],[144.79,138.0],[144.78,1.5511]],[[144.87,19.3275],[144.88,5.92312578],[144.89,13.17686233],[144.9,97.51598813],[144.91,54.64676176]]]
["bitfinex","SOLUSD",1740809766482,[[144.77,57.31840079],[144.76,138.0],[144.75,6.24],[144.74,10.029],[144.6,119.09023485]],[[144.84,5.0533],[144.85,123.1215],[144.86,80.7],[144.87,11.39924469],[144.88,20.07479245]]]
["bitfinex","SOLUSD",1740809794328,[[144.67,32.76885193],[144.66,0.063],[144.65,0.063],[144.64,138.0],[144.62,7.1479]],[[144.73,27.0971],[144.75,13.8169],[144.76,80.7],[144.77,4.0],[144.78,6.6523]]]
["bitfinex","SOLUSD",1740809824155,[[144.34,100.3985],[144.33,141.48554701],[144.32,20.64964886],[144.31,29.7181],[144.29,20.82]],[[144.43,20.0],[144.46,6.94],[144.58,5.62816223],[187.26,10.9426],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1740809863760,[[144.34,0.063],[144.3,0.063],[144.26,19.4093],[144.25,77.50254157],[144.24,4.0]],[[144.37,5.0415],[144.4,32.50084886],[144.41,7.12],[144.42,24.1288],[144.43,11.45315254]]]
["bitfinex","SOLUSD",1740809927707,[[144.3,0.063],[144.28,6.3688],[144.27,2.0187],[144.25,77.50254157],[144.24,6.82]],[[144.32,5.5432],[144.33,80.7],[144.34,20.6765],[144.37,27.7365],[144.39,22.64964886]]]
["bitfinex","SOLUSD",1740809948548,[[144.19,83.05054157],[144.18,134.52854701],[144.17,27.03104886],[144.16,10.76],[144.15,34.7565]],[[144.29,100.1053],[144.3,116.8],[144.31,10.26212617],[144.32,11.92652138],[144.33,18.64964886]]]
["bitfinex","SOLUSD",1740809979999,[[144.01,6.86],[144.0,7.5555],[143.99,219.00002728],[143.98,0.07882865],[143.97,36.76120331]],[[144.09,5.552],[144.1,17.4070781],[144.11,80.7],[144.14,3.52657383],[144.15,33.74584886]]]
["bitfinex","SOLUSD",1740810009316,[[144.0,91.73654157],[143.99,135.41138571],[143.97,27.44964886],[143.96,15.8917],[143.92,24.5881092]],[[144.09,5.552],[144.1,87.5],[144.11,17.28602843],[144.12,6.2987],[144.14,46.40094886]]]
["bitfinex","SOLUSD",1740810037243,[[143.95,232.07594067],[143.94,14.5577],[143.93,8.5849],[143.92,5.4581092],[143.91,13.9602]],[[143.96,0.03],[144.06,6.4615],[144.07,80.7],[144.08,12.3468778],[144.09,13.8808]]]
["bitfinex","SOLUSD",1740810084090,[[144.01,77.50254157],[144.0,158.67059587],[143.98,6.76],[143.97,2.0],[143.96,29.8484]],[[144.09,5.582],[144.1,80.73],[144.12,17.38201388],[144.13,12.767],[144.14,11.58126138]]]
["bitfinex","SOLUSD",1740810139725,[[144.08,18.64964886],[144.07,6.44],[144.06,237.41978858],[144.05,2.0],[144.04,2.0]],[[144.09,0.03],[144.1,0.03],[144.11,0.03],[144.15,5.5498],[144.17,197.68]]]
["bitfinex","SOLUSD",1740810192981,[[144.09,101.70419043],[144.08,1.45686264],[144.07,20.64964886],[144.06,171.31154701],[144.05,40.3984]],[[144.1,0.03],[144.11,0.03],[144.16,0.03],[144.18,7.3337],[144.19,80.7]]]
["bitfinex","SOLUSD",1740810225782,[[144.28,18.64964886],[144.27,6.32],[144.26,231.37738858],[144.23,10.1695],[143.81,18.65320774]],[[144.3,0.03],[144.31,0.03],[144.34,6.5432],[144.35,0.6938],[144.38,13.8529]]]
["bitfinex","SOLUSD",1740810278549,[[144.28,77.50254157],[144.27,1.7297],[144.26,134.46554701],[144.24,6.5397],[144.22,0.063]],[[144.37,19.34184886],[144.38,84.7],[144.39,24.94964886],[144.41,25.1827],[144.42,3.55715522]]]
["bitfinex","SOLUSD",1740810313181,[[144.03,0.063],[144.02,11.9601],[144.01,235.84759043],[144.0,6.98],[143.98,2.0]],[[144.09,10.6619038],[144.11,21.3238076],[144.12,42.64761521],[144.13,80.7],[144.14,7.5502]]]
["bitfinex","SOLUSD",1740810353323,[[144.05,83.11904157],[144.04,12.8143],[144.03,90.54471861],[144.02,18.64964886],[144.01,15.8871]],[[144.13,5.5505],[144.14,102.7477],[144.15,18.64964886],[144.16,10.6619038],[144.17,30.0238076]]]
["bitfinex","SOLUSD",1740810420525,[[143.96,0.063],[143.94,86.6208],[143.93,88.88251861],[143.92,3.3311092],[143.91,20.71524886]],[[144.02,99.1197],[144.04,26.25973592],[144.05,29.40932877],[144.06,2.03],[144.07,2.0]]]
["bitfinex","SOLUSD",1740810465445,[[143.94,92.9008],[143.93,97.42881861],[143.92,3.3311092],[143.91,17.9605],[143.9,18.71264886]],[[144.02,0.03],[144.03,5.5544],[144.04,97.6419038],[144.05,26.87844672],[144.06,13.12540736]]]
["bitfinex","SOLUSD",1740810532324,[[143.92,3.2682092],[143.91,0.063],[143.9,0.063],[143.84,2.0481],[143.83,12.2048]],[[143.93,24.20784886],[143.95,13.8937],[143.96,14.6919038],[143.97,38.054685],[144.01,51.84392405]]]
["bitfinex","SOLUSD",1740810597597,[[143.88,0.063],[143.87,0.063],[143.86,82.9862],[143.85,12.0517],[143.84,109.46916747]],[[143.9,10.72406939],[143.91,21.3238076],[143.92,48.23631521],[143.94,142.70980756],[143.95,82.30891391]]]
["bitfinex","SOLUSD",1740810657660,[[143.93,81.0],[143.92,6.24],[143.91,109.50926747],[143.9,13.8978],[143.89,7.40146026]],[[144.01,85.7551],[144.02,0.03],[144.03,15.8546],[144.04,6.5869],[144.05,0.03]]]
["bitfinex","SOLUSD",1740810684378,[[143.75,86.5653],[143.74,8.143],[143.73,158.0069],[143.72,20.64964886],[143.71,2.0]],[[143.82,86.2625],[143.84,6.32],[143.86,40.53834886],[143.87,2.0],[143.88,119.12]]]
["bitfinex","SOLUSD",1740810722610,[[143.75,0.0001],[143.71,6.2684],[143.7,1.9063],[143.68,12.0278],[143.65,4.0]],[[143.78,25.5643],[143.81,80.7],[143.82,41.01654886],[143.83,2.0],[143.84,11.84065654]]]
["bitfinex","SOLUSD",1740810754102,[[143.87,220.9531],[143.85,7.5612],[143.84,2.0],[143.83,27.0729],[143.82,5.59796705]],[[143.9,0.03],[143.95,0.03],[143.96,5.557],[143.97,80.7],[143.99,29.47309683]]]
["bitfinex","SOLUSD",1740810783437,[[143.96,88.5209],[143.95,169.42174886],[143.93,2.0],[143.92,2.0],[143.91,13.8967]],[[144.01,0.03],[144.02,0.03],[144.05,86.2836],[144.06,8.1524],[188.75,0.5]]]
["bitfinex","SOLUSD",1740810851189,[[144.03,222.9323],[144.02,20.64964886],[144.01,12.4467],[144.0,0.063],[143.99,4.76769586]],[[144.13,10.75406939],[144.14,104.0016076],[144.15,6.6648],[144.16,46.11558513],[144.17,62.03980756]]]
["bitfinex","SOLUSD",1740810903071,[[144.14,18.64964886],[144.13,93.6104],[144.12,156.71264886],[144.11,2.0],[144.1,2.0]],[[144.22,5.5774],[144.23,89.15084931],[144.24,13.866],[144.26,25.71964886],[144.27,12.72406939]]]
["bitfinex","SOLUSD",1740810937908,[[144.25,105.19554886],[144.24,147.0115],[144.23,13.8665],[144.21,4.0],[144.18,128.58470159]],[[144.26,0.03],[144.28,0.03],[144.29,0.03],[144.32,7.3378],[144.35,80.7]]]
["bitfinex","SOLUSD",1740810963836,[[144.35,5.542],[144.34,18.64964886],[144.33,151.8571],[144.32,1.8163],[144.31,87.88]],[[144.37,0.03],[144.41,0.03],[144.42,13.9228],[144.45,13.8464],[144.47,91.56]]]
["bitfinex","SOLUSD",1740811029103,[[144.41,0.063],[144.4,24.18974886],[144.39,81.0],[144.38,144.563],[144.37,1.9928]],[[144.47,0.03],[144.48,80.7],[144.49,5.5667],[144.51,10.4596],[144.52,2.03]]]
["bitfinex","SOLUSD",1740811064660,[[144.48,263.18664886],[144.45,13.8456],[144.44,14.3928],[144.36,15.19947928],[144.34,73.22876981]],[[144.49,0.03],[144.51,0.03],[144.52,0.03],[144.55,5.5344],[144.59,8.4341]]]
["bitfinex","SOLUSD",1740811111899,[[144.47,0.063],[144.41,81.063],[144.4,6.3],[144.38,138.063],[144.36,128.01332111]],[[144.48,5.537],[144.49,6.1248],[144.5,98.5024],[144.51,2.03],[144.52,22.12243669]]]
["bitfinex","SOLUSD",1740811157242,[[144.4,1.8671],[144.39,81.0],[144.38,6.6666],[144.37,138.063]],[[144.47,86.2675],[144.49,21.36991536],[144.5,2.0],[144.51,126.69618193]]]
["bitfinex","SOLUSD",1740811195167,[[144.46,81.0],[144.44,144.28],[144.42,15.7583],[144.41,6.466],[144.4,0.063]],[[144.54,89.2802],[144.55,2.0],[144.56,1.8434],[144.57,24.95964886],[144.59,19.365]]]
["bitfinex","SOLUSD",1740811243612,[[144.47,0.063],[144.42,18.64964886],[144.41,81.0],[144.4,5.603],[144.38,26.5246]],[[144.49,86.2367],[144.5,3.8902],[144.51,2.0],[144.52,26.3318],[144.54,5.64969272]]]
["bitfinex","SOLUSD",1740811288948,[[144.4,0.063],[144.38,18.71264886],[144.37,1.9588],[144.36,6.421],[144.31,6.28]],[[144.41,80.7],[144.42,2.0],[144.43,2.0],[144.44,25.6652],[144.46,8.3296]]]
["bitfinex","SOLUSD",1740811292555,[[144.4,0.063],[144.38,18.71264886],[144.37,7.5],[144.36,6.421],[144.32,232.921]],[[144.43,86.2391],[144.44,10.28],[144.46,1.9208],[144.47,24.56826939],[144.48,55.34751759]]]
["bitfinex","SOLUSD",1740811331297,[[144.41,8.4361],[144.4,18.71264886],[144.39,5.5404],[144.38,0.063],[144.37,87.343]],[[144.46,5.5378],[144.47,90.27936421],[144.48,0.03],[144.49,13.8418],[144.51,3.52887122]]]
["bitfinex","SOLUSD",1740811416175,[[144.54,131.46444886],[144.53,1.45217823],[144.52,141.8958],[144.51,21.9117],[144.5,3.46586094]],[[144.55,0.0001],[144.57,0.03],[144.62,0.03],[144.63,0.03],[144.64,86.231]]]
["bitfinex","SOLUSD",1740811425669,[[144.56,243.18364886],[144.54,41.27862717],[144.51,27.678],[121.33,300.0],[121.25,89.7453]],[[144.57,0.03],[144.62,0.03],[144.63,0.03],[144.66,5.5303],[144.67,80.73]]]
["bitfinex","SOLUSD",1740811488330,[[144.58,99.64964886],[144.56,144.15799774],[144.55,8.88745258],[144.54,145.15242598],[144.53,33.06339587]],[[144.62,0.03],[144.63,0.03],[144.64,32.80129057],[144.65,10.72406939],[144.66,63.97142281]]]
["bitfinex","SOLUSD",1740811521677,[[144.57,1.45181422],[144.56,259.08164886],[144.55,16.1987],[144.54,31.2187336],[144.53,0.063]],[[144.62,0.03],[144.63,0.03],[144.67,0.03],[144.69,6.5734],[144.7,85.90338223]]]
["bitfinex","SOLUSD",1740811568118,[[144.66,0.063],[144.65,0.07488722],[144.63,0.063],[144.61,18.64964886],[144.6,81.0]],[[144.69,88.1497],[144.71,10.26],[144.72,0.03],[144.73,3.45942863],[144.74,6.5821]]]
["bitfinex","SOLUSD",1740811615048,[[144.66,0.063],[144.65,18.72453608],[144.64,5.5309],[144.63,0.063],[144.62,6.26]],[[144.69,5.529],[144.7,80.7],[144.71,0.03],[144.72,2.03],[144.73,1.789]]]
["bitfinex","SOLUSD",1740811708567,[[144.56,0.063],[144.53,0.063],[144.51,0.063],[144.5,0.063],[144.49,13.7544]],[[144.57,5.5336],[144.58,2.0],[144.59,13.8323],[144.6,2.0],[144.61,52.76094886]]]
["bitfinex","SOLUSD",1740811738285,[[144.51,0.063],[144.5,0.063],[144.48,0.063],[144.47,0.063],[144.46,6.3508]],[[144.53,5.5351],[144.54,10.24],[144.55,13.8663],[144.57,1.5053],[144.6,20.59104071]]]
["bitfinex","SOLUSD",1740811781825,[[144.41,5.5397],[144.4,18.64964886],[144.39,1.5837],[144.38,0.063],[144.37,0.063]],[[144.44,80.7],[144.47,5.5375],[144.49,13.8784044],[144.5,3.44956192],[144.51,15.8403]]]
["bitfinex","SOLUSD",1740811851091,[[144.25,1.6003],[144.24,0.063],[144.23,0.063],[144.21,30.84194886],[144.17,140.0]],[[144.29,80.7],[144.3,22.92313205],[144.32,2.0],[144.33,24.15406384],[144.34,8.27]]]
["bitfinex","SOLUSD",1740811929466,[[144.1,0.063],[144.04,1.5151],[144.03,12.2064],[144.01,13.8878],[144.0,87.24]],[[144.11,11.7913],[144.13,15.3817],[144.14,5.47229694],[144.15,20.64964886],[144.16,27.7487]]]
["bitfinex","SOLUSD",1740811942073,[[144.03,0.063],[144.0,1.6017],[143.99,25.15634886],[143.98,5.556],[143.97,6.24]],[[144.04,86.254],[144.07,11.8568078],[144.08,17.30946055],[144.09,2.0],[144.52,234.20251265]]]
["bitfinex","SOLUSD",1740812028158,[[144.06,5.5532],[144.05,18.64964886],[144.04,91.2437],[144.03,176.81844886],[144.02,2.0]],[[144.1,0.03],[144.13,9.03674135],[144.14,80.7],[144.15,20.0944],[144.17,7.6746]]]
["bitfinex","SOLUSD",1740812070003,[[144.21,5.5474],[144.2,99.64964886],[144.19,1.5883],[144.18,155.8713],[144.17,9.74205744]],[[144.25,0.03],[144.28,86.2448],[144.31,19.46260596],[144.32,18.67964886],[144.39,38.42766939]]]
["bitfinex","SOLUSD",1740812117640,[[144.19,24.19774886],[144.18,81.063],[144.17,15.4882],[144.15,158.29284911],[143.98,176.4052748]],[[144.25,0.03],[144.26,5.5455],[144.27,80.7],[144.28,7.7278],[144.29,6.2]]]
["bitfinex","SOLUSD",1740812163575,[[144.21,24.19664886],[144.19,102.6095],[144.18,10.2701],[144.17,138.0],[144.16,3.43116049]],[[144.24,0.03],[144.25,0.03],[144.28,5.5448],[144.29,80.7],[144.31,15.4251]]]
["bitfinex","SOLUSD",1740812225539,[[144.18,0.063],[144.15,24.19904886],[144.14,94.8751],[144.13,2.0],[144.12,96.3834]],[[144.24,15.4313],[144.25,34.47088707],[144.26,7.22039778],[144.27,45.1519428]]]
["bitfinex","SOLUSD",1740812278338,[[144.19,5.6112],[144.18,99.71264886],[144.17,17.4165],[144.16,144.5824],[144.15,2.0]],[[144.23,29.001],[144.25,5.5459],[144.27,86.69706244],[144.29,19.8894],[144.3,6.72988806]]]
["bitfinex","SOLUSD",1740812330178,[[144.14,7.1421],[144.12,106.10884886],[144.11,153.8782],[144.1,2.063],[144.09,9.68881371]],[[144.21,5.5475],[144.22,86.69706244],[144.23,28.501],[144.24,21.8742],[144.25,20.64964886]]]
["bitfinex","SOLUSD",1740812373528,[[144.2,115.33334886],[144.19,11.25501376],[144.18,138.063],[144.17,13.8725],[144.14,4.84695865]],[[144.21,0.03],[144.23,28.501],[144.24,0.03],[144.3,5.5441],[144.31,86.67706244]]]
["bitfinex","SOLUSD",1740812431366,[[144.15,0.063],[144.1,5.6147],[144.09,18.64964886],[144.08,94.8802],[144.07,3.55335849]],[[144.18,86.2488],[144.19,8.0084],[144.2,6.16],[144.21,13.8987],[144.22,22.64964886]]]
["bitfinex","SOLUSD",1740812501727,[[144.08,6.5098],[144.07,81.0],[144.06,6.16],[144.05,139.5845],[144.04,0.063]],[[144.1,28.408],[144.15,0.03],[144.16,80.7],[144.18,12.4],[144.2,3.43518031]]]
["bitfinex","SOLUSD",1740812530366,[[144.04,0.063],[144.03,0.063],[144.01,13.4216],[143.98,18.64964886],[143.96,4.0]],[[144.05,80.7],[144.06,0.03],[144.07,5.5528],[144.09,7.745],[144.11,23.65486405]]]
["bitfinex","SOLUSD",1740812584608,[[143.9,18.64964886],[143.89,61.2818],[143.88,29.8009],[143.87,138.0],[143.86,35.8654]],[[143.97,80.7],[143.99,1.5593],[144.0,11.6955],[144.01,129.020976],[144.02,5.41029611]]]
["bitfinex","SOLUSD",1740812639362,[[143.89,5.5598],[143.88,59.7925],[143.87,32.55104886],[143.86,140.0],[143.85,7.7396]],[[143.95,64.7723],[143.96,5.5571],[143.97,7.9359],[143.99,13.8898],[144.0,6.14]]]
["bitfinex","SOLUSD",1740812696614,[[143.91,83.93794886],[143.9,140.063],[143.89,3.6465],[143.88,6.3026],[143.87,6.14]],[[143.96,0.03],[143.97,0.03],[143.99,70.3283],[144.0,1.608],[144.01,25.68041726]]]
["bitfinex","SOLUSD",1740812756340,[[143.79,0.063],[143.78,5.5639],[143.77,8.1009],[143.76,18.64964886],[143.75,13.9128]],[[143.83,80.7],[143.84,5.5617],[143.87,20.0215],[143.88,2.0],[143.89,27.87884816]]]
["bitfinex","SOLUSD",1740812793401,[[143.52,18.64964886],[143.51,7.2366],[143.5,15.50270513],[143.49,12.3803],[143.48,199.7295]],[[143.6,5.571],[143.62,9.76926382],[143.63,17.5589],[143.64,0.03],[143.65,71.75985785]]]
["bitfinex","SOLUSD",1740812834110,[[143.39,6.2587],[143.38,5.5795],[143.37,1.7067],[143.35,222.23533346],[143.34,10.20415759]],[[143.48,3.55191676],[143.49,6.72],[143.51,80.84763923],[143.52,3.5061],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740812862555,[[143.43,0.063],[143.4,38.17534886],[143.39,68.2269],[143.38,141.6052],[143.37,6.64]],[[143.49,69.75985785],[143.52,31.51673262],[143.53,29.39626525],[143.54,3.51430454],[143.55,43.32253051]]]
["bitfinex","SOLUSD",1740812909704,[[143.43,0.063],[143.4,59.7295],[143.39,1.6495],[143.38,156.71264886],[143.37,6.46]],[[143.46,5.5764],[143.47,69.75985785],[143.48,28.26754546],[143.49,23.17456525],[143.5,45.32253051]]]
["bitfinex","SOLUSD",1740812949715,[[143.42,78.37914886],[143.41,25.9674],[143.4,141.5852],[143.38,0.063],[143.37,6.4711]],[[143.47,10.83063262],[143.48,21.69126525],[143.49,48.89803051],[143.51,88.26246103],[143.53,87.90291499]]]
["bitfinex","SOLUSD",1740813000056,[[143.47,19.5161],[143.46,78.37914886],[143.45,6.24],[143.44,3.6598],[143.43,138.063]],[[143.52,0.03],[143.53,69.75985785],[143.54,1.6445],[143.55,10.83063262],[143.56,28.06576525]]]
["bitfinex","SOLUSD",1740813049685,[[143.53,18.64964886],[143.52,79.2387],[143.5,9.70562083],[143.49,167.8764],[143.48,1.5767]],[[143.59,69.75985785],[143.6,1.6362],[143.61,18.3049],[143.62,10.86063262],[143.63,21.69126525]]]
["bitfinex","SOLUSD",1740813086837,[[143.61,24.22024886],[143.6,59.7295],[143.58,151.9295],[143.56,2.0],[142.61,0.25052876]],[[143.62,0.03],[143.63,0.03],[143.64,1.6363],[143.65,10.83063262],[143.66,0.03]]]
["bitfinex","SOLUSD",1740813150484,[[143.52,83.95314886],[143.5,138.063],[143.49,6.5258],[143.48,13.9383],[143.47,27.9417]],[[143.59,76.85695785],[143.6,14.35925652],[143.61,91.39269576],[143.62,2.03],[143.63,0.03]]]
["bitfinex","SOLUSD",1740813212526,[[143.45,5.5767],[143.44,18.90910109],[143.43,59.7925],[143.42,13.9449],[143.41,139.6709]],[[143.47,10.83063262],[143.48,21.69126525],[143.49,4.80726338],[143.5,113.11238836],[143.51,5.5746]]]
["bitfinex","SOLUSD",1740813226543,[[143.48,216.37914886],[143.47,29.4874],[143.46,5.4341839],[143.45,6.18],[143.44,0.25945223]],[[143.5,0.03],[143.59,75.36125785],[143.6,97.88175928],[143.62,63.86913051],[143.63,10.86063262]]]
["bitfinex","SOLUSD",1740813330877,[[143.47,0.063],[143.46,18.71264886],[143.44,0.063],[143.43,1.6562],[143.31,55.20001969]],[[143.51,20.0],[143.54,75.33325785],[143.55,7.819],[143.56,24.38116327],[143.58,75.90247937]]]
["bitfinex","SOLUSD",1740813380013,[[143.56,0.063],[143.53,18.64964886],[143.52,65.3035],[143.5,138.063],[143.49,14.1265]],[[143.59,5.5714],[143.6,69.75985785],[143.61,6.16],[143.62,1.5703],[143.63,22.5733]]]
["bitfinex","SOLUSD",1740813419977,[[143.38,0.0001],[143.32,0.063],[143.31,13.2758],[143.27,59.7295],[143.15,34.93936786]],[[143.39,44.22874886],[143.4,4.0],[143.41,23.57882905],[143.42,1.5501],[143.43,27.8881]]]
["bitfinex","SOLUSD",1740813451902,[[143.33,0.063],[143.32,0.063],[143.31,0.063],[143.28,1.6098],[143.27,5.5837]],[[143.34,80.7],[143.37,15.98],[143.38,7.12698349],[143.39,37.14940375],[143.4,10.83063262]]]
["bitfinex","SOLUSD",1740813532389,[[143.45,83.95594886],[143.43,138.0],[143.42,13.945],[143.41,4.0],[143.39,21.0]],[[143.46,0.03],[143.51,1.6737],[143.52,11.9527],[143.53,86.86],[143.54,17.36340341]]]
["bitfinex","SOLUSD",1740813590749,[[143.36,0.063],[143.34,0.063],[143.33,79.3278],[143.32,18.71264886],[143.31,1.6567]],[[143.41,92.4384],[143.42,0.03],[143.43,0.03],[143.44,24.12210299],[143.45,7.2223598]]]
["bitfinex","SOLUSD",1740813640514,[[143.32,0.043],[143.31,0.063],[143.27,5.5836],[143.26,1.5459],[143.25,218.0112]],[[143.33,80.7],[143.36,24.80964886],[143.37,21.39988837],[143.4,54.81008719],[143.44,34.24300968]]]
["bitfinex","SOLUSD",1740813678171,[[143.41,223.49424886],[143.4,5.43026261],[143.39,15.9479],[143.38,12.2717],[143.37,21.063]],[[143.42,0.03],[143.43,0.03],[143.46,0.03],[143.5,86.3049],[143.52,6.17]]]
["bitfinex","SOLUSD",1740813698767,[[143.43,65.307],[143.42,18.64964886],[143.41,155.4826],[143.4,8.14],[143.26,10.96956962]],[[143.46,0.03],[143.5,0.03],[143.51,80.73],[143.52,5.6043],[143.53,7.7426]]]
["bitfinex","SOLUSD",1740813782636,[[143.24,0.063],[143.23,0.063],[143.22,0.063],[143.21,1.6523],[143.19,12.2154]],[[143.26,20.0],[143.28,80.7],[143.29,21.5408],[143.3,6.3124],[143.31,26.78964886]]]
["bitfinex","SOLUSD",1740813790162,[[143.24,0.063],[143.23,0.063],[143.22,0.063],[143.21,0.063],[143.19,5.5868]],[[143.25,86.2846],[143.26,6.14],[143.28,20.64964886],[143.29,15.6223],[143.3,8.3124]]]
["bitfinex","SOLUSD",1740813872237,[[143.31,5.5823],[143.3,6.14],[143.29,151.9573],[143.28,79.95104886],[143.27,6.2199]],[[143.35,0.03],[143.38,80.33],[143.39,7.159],[143.4,6.17],[143.41,12.39928701]]]
["bitfinex","SOLUSD",1740813920895,[[143.26,8.0171],[143.25,18.71264886],[143.24,19.5475],[143.23,6.18],[143.22,61.7925]],[[143.28,0.03],[143.33,80.7],[143.34,11.7612],[143.35,117.65],[143.38,11.6756]]]
["bitfinex","SOLUSD",1740813927387,[[143.22,0.063],[143.19,0.063],[143.18,1.6679],[143.17,7.440306],[143.15,143.5881]],[[143.26,100.2448],[143.27,20.29264886],[143.28,4.03],[143.29,6.16],[143.33,37.14014923]]]
["bitfinex","SOLUSD",1740813973126,[[143.22,8.2972],[143.19,65.9325],[143.18,138.063],[143.17,0.986106],[143.16,14.0325]],[[143.27,0.03],[143.28,86.3135],[143.3,20.64964886],[143.31,13.68596921],[143.32,117.7]]]
["bitfinex","SOLUSD",1740814027778,[[143.2,1.5018],[143.19,0.063],[143.18,5.6502],[143.17,0.986106],[143.16,20.2155]],[[143.23,86.2854],[143.24,0.03],[143.25,0.03],[143.27,0.03],[143.28,32.96023262]]]
["bitfinex","SOLUSD",1740814066701,[[143.11,7.7532],[143.1,0.083],[143.09,5.5906],[143.08,6.16],[143.07,59.7925]],[[143.14,20.0],[143.15,5.5885],[143.16,80.73],[143.18,13.9686],[143.19,7.47506412]]]
["bitfinex","SOLUSD",1740814115467,[[143.06,59.318212],[143.05,162.16064886],[143.03,6.2399],[143.02,3.74767512],[142.92,62.48665334]],[[143.15,92.4786],[143.16,0.03],[143.19,148.35991298],[143.2,5.50762435],[143.21,2.0]]]
["bitfinex","SOLUSD",1740814180960,[[143.14,45.335012],[143.11,156.97777404],[143.1,33.22054886],[143.09,2.0],[143.02,0.23228229]],[[143.15,0.03],[143.16,0.03],[143.2,0.03],[143.21,92.3894],[143.22,7.791]]]
["bitfinex","SOLUSD",1740814271060,[[143.24,18.64964886],[143.23,5.5854],[143.22,0.063],[143.21,55.274612],[143.2,2.0]],[[143.27,0.03],[143.28,6.2999],[143.29,7.6628],[143.3,0.03],[143.31,0.03]]]
["bitfinex","SOLUSD",1740814301378,[[143.19,0.063],[143.13,0.063],[143.12,5.6527],[143.11,18.64964886],[121.25,89.7453]],[[143.2,21.5298],[143.21,5.5862],[143.23,18.64964886],[143.24,20.1025],[143.25,10.395]]]
["bitfinex","SOLUSD",1740814349053,[[143.07,0.063],[143.06,0.063],[143.04,0.063],[143.02,0.23228229],[143.0,5.5942]],[[143.08,30.38084886],[143.1,9.48823452],[143.12,3.43824633],[143.13,26.66567293],[143.16,65.50793802]]]
["bitfinex","SOLUSD",1740814382177,[[142.83,18.64964886],[142.82,19.605],[142.81,10.2343],[142.8,41.246112],[142.79,31.8566669]],[[142.88,80.7],[142.9,6.24],[142.91,117.92],[142.93,9.10692554],[142.95,29.18437293]]]
["bitfinex","SOLUSD",1740814445156,[[143.08,24.24084886],[143.07,2.0],[143.06,191.226212],[143.05,2.0],[143.04,6.24]],[[143.09,0.0001],[143.12,0.03],[143.14,0.03],[143.16,1.5689],[143.17,12.8522]]]
["bitfinex","SOLUSD",1740814474759,[[143.13,203.48506086],[143.11,15.975],[143.1,33.2931],[143.09,1.5354],[142.95,68.65547688]],[[143.14,0.0001],[143.19,0.03],[143.22,0.03],[143.23,13.2606],[143.24,6.5552]]]
["bitfinex","SOLUSD",1740814534753,[[143.13,44.835412],[143.12,158.30614886],[143.11,22.1782],[143.09,2.063],[142.99,61.86740404]],[[143.14,0.0001],[143.19,0.03],[143.2,1.5566],[143.22,80.73],[143.23,12.3571]]]
["bitfinex","SOLUSD",1740814580842,[[143.2,44.832412],[143.17,156.64964886],[143.16,8.14],[143.15,22.1827],[143.06,46.61407688]],[[143.27,80.7],[143.28,5.5835],[143.29,20.1279],[143.3,18.64964886],[143.31,2.0]]]
["bitfinex","SOLUSD",1740814604358,[[143.13,0.063],[143.11,0.063],[143.09,0.063],[143.08,14.0411],[143.06,5.592]],[[143.16,80.7],[143.17,5.5878],[143.18,4.0],[143.19,40.40124886],[143.2,15.85796205]]]
["bitfinex","SOLUSD",1740814656975,[[143.08,0.063],[143.06,5.592],[143.05,71.87666086],[143.03,140.063],[143.02,13.9345]],[[143.12,0.03],[143.13,80.7],[143.14,5.589],[143.15,2.0],[143.16,20.1105]]]
["bitfinex","SOLUSD",1740814704178,[[142.98,0.063],[142.97,0.063],[142.96,0.063],[142.95,8.1562],[142.93,0.063]],[[143.02,80.7],[143.03,21.5762],[143.04,20.64964886],[143.05,7.10535875],[143.06,6.14]]]
["bitfinex","SOLUSD",1740814740077,[[142.85,6.3656],[142.84,0.063],[142.82,7.17],[142.81,14.0044],[142.8,57.89576086]],[[142.9,86.88],[142.92,9.17831269],[142.93,18.64964886],[142.94,15.9926],[142.95,2.0]]]
["bitfinex","SOLUSD",1740814778435,[[142.85,40.821012],[142.84,5.6635],[142.83,6.4038],[142.82,156.71264886],[142.81,16.0037]],[[142.89,0.03],[142.9,20.03],[142.91,5.5981],[142.92,0.03],[142.93,80.7]]]
["bitfinex","SOLUSD",1740814831604,[[142.74,8.0156],[142.72,45.9029305],[142.7,156.71264886],[142.68,10.2],[142.67,14.0176]],[[142.78,6.18],[142.79,5.6027],[142.8,118.06],[142.81,84.25336791],[142.83,14.0026]]]
["bitfinex","SOLUSD",1740814865334,[[142.68,0.063],[142.64,44.854512],[142.62,156.64964886],[142.61,21.7301],[142.6,11.103106]],[[142.72,86.3054],[142.74,23.76582618],[142.75,2.0],[142.76,28.31164886],[142.79,5.27587479]]]
["bitfinex","SOLUSD",1740814905922,[[142.75,69.478812],[142.74,26.35989609],[142.73,139.5046],[142.72,28.0268],[142.68,31.47188943]],[[142.78,0.03],[142.84,0.03],[142.85,11.8403],[142.86,84.22230754],[142.87,0.03]]]
["bitfinex","SOLUSD",1740814959574,[[142.91,29.71630738],[142.9,219.0],[142.89,15.6609],[142.88,12.8285],[142.87,5.61360975]],[[142.92,0.03],[142.96,0.03],[142.98,1.5046],[142.99,0.03],[143.0,87.2541]]]
["bitfinex","SOLUSD",1740815003718,[[142.98,5.5951],[142.96,227.24],[142.94,20.64964886],[142.93,1.597],[142.91,117.923]],[[143.02,0.03],[143.04,0.03],[143.05,99.34964886],[143.06,5.5921],[143.07,6.29]]]
["bitfinex","SOLUSD",1740815047038,[[142.98,2.0],[142.97,5.6585],[142.96,101.64964886],[142.95,21.79852017],[142.94,139.5689]],[[143.04,80.7],[143.06,6.0726],[143.07,1.5683],[143.08,6.32],[143.09,27.76891083]]]
["bitfinex","SOLUSD",1740815100606,[[143.05,6.323],[143.03,0.063],[143.02,13.9832],[143.01,91.3315],[143.0,1.46777135]],[[143.1,80.7],[143.11,1.5553],[143.12,0.03],[143.13,11.7693],[143.15,18.64964886]]]
["bitfinex","SOLUSD",1740815161772,[[143.16,0.063],[143.14,20.0],[143.11,86.6531],[143.1,6.24],[143.09,32.68954886]],[[143.17,1.5998],[143.19,6.0869],[143.2,80.7],[143.21,5.5863],[143.22,0.03]]]
["bitfinex","SOLUSD",1740815193230,[[143.11,0.063],[143.09,0.063],[143.06,0.063],[143.05,5.6554],[143.04,81.0]],[[143.12,5.5897],[143.15,20.25834886],[143.16,8.2],[143.17,22.2055],[143.25,10.77295867]]]
["bitfinex","SOLUSD",1740815242482,[[142.92,0.063],[142.91,0.063],[142.9,5.6613],[142.89,7.7689],[142.88,113.71024886]],[[142.96,80.7],[142.98,11.8452],[143.01,36.16583364],[143.02,2.0],[143.06,145.8802]]]
["bitfinex","SOLUSD",1740815288415,[[142.95,130.88220875],[142.94,140.0],[142.92,6.223],[142.91,0.063],[122.32,0.7096395]],[[142.98,0.03],[143.05,5.5927],[143.06,80.7],[143.08,131.899],[143.09,15.31344167]]]
["bitfinex","SOLUSD",1740815299913,[[142.92,0.063],[142.91,0.063],[142.9,0.063],[142.89,14.069],[142.88,0.063]],[[142.97,80.7],[142.99,19.5816],[143.0,7.7164],[143.01,20.64964886],[143.02,36.1298]]]
["bitfinex","SOLUSD",1740815365178,[[143.22,0.063],[143.2,2.0],[143.18,7.12],[143.17,219.0]],[[143.27,86.2838],[143.29,117.7],[143.3,0.03],[143.31,18.64964886],[143.45,0.03]]]
["bitfinex","SOLUSD",1740815414638,[[143.21,8.19218742],[143.18,6.8],[143.17,99.64964886],[143.16,0.063],[143.12,2.0]],[[143.24,13.9625],[143.25,4.46304882],[143.26,80.7],[143.28,117.7],[143.3,25.43964886]]]
["bitfinex","SOLUSD",1740815454716,[[143.29,4.0],[143.28,12.5713],[143.27,18.64964886],[143.26,3.4651074],[143.25,221.0]],[[143.3,0.03],[143.35,5.5807],[143.36,80.7],[143.37,4.75537062],[143.38,13.9797]]]
["bitfinex","SOLUSD",1740815510489,[[143.28,2.0],[143.26,2.0],[143.24,0.063],[143.22,6.4],[143.21,1.5828]],[[143.29,5.583],[143.3,80.7],[143.31,13.9565],[143.32,1.6406],[143.41,21.78271639]]]
["bitfinex","SOLUSD",1740815578054,[[143.21,0.063],[143.19,0.063],[143.18,0.063],[143.17,6.3],[143.16,1.6662]],[[143.23,86.3155],[143.25,13.9617],[143.27,55.68112432],[143.28,7.91],[143.29,117.68]]]
["bitfinex","SOLUSD",1740815659954,[[143.12,0.0001],[143.09,0.063],[143.08,0.063],[143.07,0.063],[143.06,0.063]],[[143.14,7.5559],[143.15,22.14845372],[143.16,20.1704],[143.17,9.8692],[143.18,27.9381]]]
["bitfinex","SOLUSD",1740815723024,[[143.22,241.64964886],[143.18,54.5587],[143.17,47.9384],[143.16,5.21377537],[122.0,32.041]],[[143.23,0.03],[143.27,0.03],[143.29,0.03],[143.3,7.2015],[143.32,85.85604939]]]
["bitfinex","SOLUSD",1740815772570,[[143.25,0.063],[143.24,5.585],[143.23,18.64964886],[143.22,91.243],[143.21,138.0]],[[143.29,0.0001],[143.3,12.216],[143.31,1.5514],[143.32,3.47996906],[143.33,94.6846]]]
["bitfinex","SOLUSD",1740815849972,[[143.02,0.0001],[143.01,0.063],[142.99,6.243],[142.93,86.597],[142.92,4.0]],[[143.04,5.5928],[143.05,80.7],[143.06,23.28104735],[143.08,46.60774886],[185.3,0.830953]]]
["bitfinex","SOLUSD",1740815908257,[[143.05,7.1469],[143.04,87.18],[143.03,27.28624886],[143.02,0.0001],[143.01,154.0479]],[[143.06,0.03],[143.07,0.03],[143.1,5.5904],[143.11,64.17610756],[143.16,149.8107]]]
["bitfinex","SOLUSD",1740815918583,[[143.03,0.063],[143.02,0.0001],[143.01,0.063],[143.0,87.25300816],[142.98,143.658]],[[143.06,20.0],[143.09,64.17610756],[143.1,3.5313],[143.11,15.9762],[143.12,25.12804886]]]
["bitfinex","SOLUSD",1740816013897,[[143.02,99.64964886],[143.0,11.7329],[142.99,149.7604],[142.97,13.9883],[142.85,20.063]],[[143.05,0.03],[143.07,0.03],[143.08,5.5912],[143.11,94.6755],[143.12,5.56507689]]]
["bitfinex","SOLUSD",1740816061328,[[143.17,35.86331204],[143.16,21.04],[143.15,252.9713],[143.13,6.5466],[143.11,27.9505]],[[143.18,0.0001],[143.23,0.03],[143.24,7.94],[143.25,0.03],[143.27,5.42216299]]]
["bitfinex","SOLUSD",1740816110095,[[143.16,0.063],[143.14,6.16],[143.12,81.063],[143.1,138.1194148],[143.09,2.0]],[[143.2,80.7],[143.21,11.7531],[143.22,1.6265],[143.23,0.0001],[143.24,2.0]]]
["bitfinex","SOLUSD",1740816134407,[[143.12,0.063],[143.1,5.7098148],[143.07,20.139],[143.06,6.3682],[143.05,101.71264886]],[[143.13,80.7],[143.15,5.5886],[143.18,20.28174886],[143.19,43.9038],[143.2,130.4252]]]
["bitfinex","SOLUSD",1740816199762,[[143.2,279.64704886],[143.18,36.5976],[143.16,3.57605322],[143.15,38.46878404],[143.1,28.0713148]],[[143.21,0.03],[143.22,0.03],[143.23,0.0001],[143.25,0.03],[143.27,0.03]]]
["bitfinex","SOLUSD",1740816206949,[[143.2,137.64704886],[143.19,143.46594734],[143.18,15.5576],[143.14,33.48032797],[143.08,62.8530972]],[[143.22,0.03],[143.23,0.0001],[143.25,0.03],[143.27,0.03],[143.29,80.7001]]]
["bitfinex","SOLUSD",1740816248730,[[143.25,6.22],[143.23,101.0],[143.21,11.19794475],[143.2,146.14],[143.15,4.90589952]],[[143.31,7.1588],[143.32,80.7001],[143.33,13.9845],[143.34,9.79436811],[143.35,4.0]]]
["bitfinex","SOLUSD",1740816318689,[[143.29,24.23264886],[143.27,101.2595],[143.26,140.0],[143.25,0.063],[143.24,3.5648]],[[143.3,0.03],[143.32,0.0001],[143.33,0.03],[143.34,0.03],[143.36,86.3104]]]
["bitfinex","SOLUSD",1740816356720,[[143.33,251.51414886],[143.32,2.0],[143.31,33.9557],[143.3,24.47703859],[143.29,7.9681]],[[143.34,0.0001],[143.36,0.03],[143.42,1.5291],[143.43,11.8096],[143.44,80.7]]]
["bitfinex","SOLUSD",1740816404591,[[143.34,105.29344886],[143.33,152.3392],[143.32,15.9547],[143.31,1.5464],[143.29,40.44650524]],[[143.36,0.0001],[143.37,0.03],[143.43,86.3077],[143.44,1.5518],[143.45,0.03]]]
["bitfinex","SOLUSD",1740816452124,[[143.61,6.54],[143.57,81.0],[143.56,151.9311],[143.55,4.0],[143.52,13.35629438]],[[143.7,80.7],[143.71,32.36224886],[143.72,2.0],[143.76,10.07726813],[143.77,118.8737]]]
["bitfinex","SOLUSD",1740816478959,[[143.56,18.71264886],[143.55,106.9852],[143.54,1.5026],[143.53,477.8671],[143.52,2.063]],[[143.63,80.7],[143.64,0.03],[143.66,2.0],[143.67,9.779],[143.73,6.46]]]
["bitfinex","SOLUSD",1740816515595,[[143.59,93.0143],[143.58,0.063],[143.56,151.9937],[143.55,6.4953],[143.54,1.628]],[[143.67,82.7],[143.68,9.2296],[143.7,3.45994078],[143.71,24.75684886],[143.73,6.39]]]
["bitfinex","SOLUSD",1740816567380,[[143.63,0.063],[143.6,6.28],[143.59,5.6343],[143.58,81.063],[143.52,343.9322]],[[143.65,86.2691],[143.66,0.03],[143.67,15.9509],[143.69,20.64964886],[187.82,0.5]]]
["bitfinex","SOLUSD",1740816620234,[[143.56,0.063],[143.53,11.7735],[143.52,0.063],[143.49,15.6201],[143.44,341.9475]],[[143.57,20.0],[143.59,13.04070049],[143.61,25.06884886],[143.62,2.0],[143.63,15.5542]]]
["bitfinex","SOLUSD",1740816679269,[[143.45,13.3075],[143.44,81.063],[143.43,38.87274886],[143.4,2.063],[143.39,33.39223359]],[[143.51,86.2745],[143.52,0.03],[143.53,3.52496267],[143.54,17.5737],[143.55,6.0841]]]
["bitfinex","SOLUSD",1740816747933,[[143.5,6.16],[143.49,5.5753],[143.48,4.14907836],[143.47,94.9401],[143.46,0.063]],[[143.51,0.03],[143.52,0.03],[143.55,80.7],[143.56,1.5881],[143.57,6.0508]]]
["bitfinex","SOLUSD",1740816800498,[[143.5,0.063],[143.46,0.063],[143.45,6.16],[143.44,0.063],[143.43,0.063]],[[143.51,46.22414886],[143.52,3.57334904],[143.53,15.9343],[143.54,1.5502],[143.55,6.2303]]]
["bitfinex","SOLUSD",1740816845328,[[143.55,11.7129],[143.53,82.6328],[143.52,20.1394],[143.51,156.64964886],[143.5,2.063]],[[143.59,0.03],[143.6,80.73],[143.61,5.5707],[143.62,0.03],[143.64,19.60684419]]]
["bitfinex","SOLUSD",1740816900976,[[143.61,35.85927218],[143.59,81.0],[143.58,40.80064886],[143.57,2.0],[143.56,5.4675202]],[[143.62,0.0001],[143.64,0.03],[143.67,0.03],[143.69,5.5675],[143.7,80.7]]]
["bitfinex","SOLUSD",1740816928917,[[143.72,10.26602173],[143.69,18.64964886],[143.68,5.5678],[143.67,81.0],[143.66,145.7458]],[[143.73,0.03],[143.79,101.7789],[143.81,8.563],[143.82,29.8443],[143.84,11.65869214]]]
["bitfinex","SOLUSD",1740816962150,[[143.83,6.4],[143.8,5.5632],[143.79,87.4737],[143.78,15.4129],[143.76,2.0]],[[143.89,20.0],[143.92,80.7],[143.93,4.0],[143.94,19.4825],[143.95,0.03]]]
["bitfinex","SOLUSD",1740816990679,[[143.91,111.60864886],[143.89,138.0],[143.88,15.5565],[143.87,2.0],[143.86,8.3705]],[[143.92,0.03],[143.94,0.03],[143.95,0.03],[144.0,100.1444],[144.01,6.2764]]]
["bitfinex","SOLUSD",1740817041042,[[144.01,12.055],[144.0,0.063],[143.98,6.2356],[143.97,15.4264],[143.95,83.0]],[[144.03,80.7],[144.07,7.0638],[144.08,6.0134],[144.1,2.0],[144.11,13.8791]]]
["bitfinex","SOLUSD",1740817063870,[[143.94,0.063],[143.93,0.063],[143.91,6.4],[143.9,5.5593],[143.88,13.8999]],[[143.96,86.2571],[143.99,2.0],[144.0,39.74625797],[144.01,8.4445],[187.5,8.0]]]
["bitfinex","SOLUSD",1740817112215,[[143.99,25.5559],[143.96,26.4625],[143.95,2.0],[143.94,82.723],[143.93,18.71264886]],[[144.0,0.03],[144.02,80.7],[144.03,0.03],[144.06,24.10377651],[144.07,7.5529]]]
["bitfinex","SOLUSD",1740817180617,[[143.88,6.283],[143.86,5.6239],[143.85,0.063],[143.84,1.6092],[143.73,0.063]],[[143.89,80.7],[143.91,3.47507618],[143.92,18.64964886],[143.93,5.5585],[143.94,3.627]]]
["bitfinex","SOLUSD",1740817212029,[[143.8,0.063],[143.78,0.063],[143.77,6.18],[143.75,22.02958248],[143.67,122.78756005]],[[143.84,101.34964886],[143.86,2.0],[143.87,4.97689341],[143.88,6.246],[143.89,19.4593]]]
["bitfinex","SOLUSD",1740817275802,[[143.71,0.063],[143.7,6.16],[143.67,5.5681],[143.66,1.5753],[143.65,101.2727]],[[143.72,80.7],[143.73,5.566],[143.75,3.4591411],[143.76,13.942],[143.77,22.64964886]]]
["bitfinex","SOLUSD",1740817331449,[[143.9,6.2],[143.89,5.5597],[143.87,18.64964886],[143.85,406.9026],[143.84,145.8502]],[[143.91,0.03],[143.93,0.03],[143.94,80.7],[143.95,5.5875],[143.97,17.39040121]]]
["bitfinex","SOLUSD",1740817384188,[[143.98,4.09075572],[143.97,18.64964886],[143.96,25.6096],[143.95,2.0],[143.94,81.0]],[[144.02,0.03],[144.03,0.03],[144.04,1.6067],[144.05,87.0078],[144.07,5.691388]]]
["bitfinex","SOLUSD",1740817414505,[[144.1,6.48],[144.08,81.0],[144.06,18.64964886],[144.05,159.4376],[144.04,36.2772]],[[144.16,56.52476759],[144.17,5.5491],[144.18,6.3734],[144.19,1.6604],[144.2,4.0]]]
["bitfinex","SOLUSD",1740817456042,[[144.2,5.5478],[144.19,5.03202513],[144.18,6.44],[144.16,94.8734],[144.15,31.4102785]],[[144.23,3.9571614],[144.26,62.07036759],[144.28,1.5594],[144.29,6.2065],[144.3,38.20108085]]]
["bitfinex","SOLUSD",1740817494222,[[144.21,4.92114483],[144.19,0.063],[144.18,6.4],[144.16,10.76062964],[144.15,5.5497]],[[144.22,1.6182],[144.25,23.4107],[144.26,0.898337],[144.27,18.64964886],[144.28,6.4761]]]
["bitfinex","SOLUSD",1740817536873,[[143.97,0.063],[143.94,0.063],[143.93,0.063],[143.92,6.3],[143.91,0.063]],[[143.98,26.20594886],[143.99,1.5529],[144.0,8.5746],[144.02,13.887],[144.05,37.62616859]]]
["bitfinex","SOLUSD",1740817574611,[[144.01,25.5548],[143.98,431.88024886],[143.97,4.0],[143.96,8.2671],[143.95,165.7874]],[[144.05,0.03],[144.06,80.7],[144.07,0.03],[144.09,5.5521],[144.11,149.62864886]]]
["bitfinex","SOLUSD",1740817610077,[[143.95,6.34],[143.94,3.5654],[143.93,101.64964886],[143.92,1.45837151],[143.91,144.3973]],[[144.03,80.7],[144.05,0.03],[144.06,1.6452],[144.07,2.03],[144.08,5.5525]]]
["bitfinex","SOLUSD",1740817664943,[[143.97,6.32],[143.96,1.66],[143.93,81.0],[143.92,138.0],[143.79,54.23396501]],[[143.99,0.03],[144.02,18.64964886],[144.03,86.2544],[144.04,2.03],[144.05,2.03]]]
["bitfinex","SOLUSD",1740817710886,[[143.87,16.93723998],[143.85,7.9075],[143.84,0.063],[143.83,94.9053],[143.74,22.02958248]],[[143.88,0.03],[143.9,80.7],[143.91,0.03],[143.94,7.558],[143.95,24.19403134]]]
["bitfinex","SOLUSD",1740817730907,[[143.87,11.38821393],[143.84,5.6245],[143.82,1.7125],[143.81,101.0598],[143.79,312.0]],[[143.88,0.03],[143.89,86.2598],[143.91,0.03],[143.94,36.54524886],[144.02,10.73209641]]]
["bitfinex","SOLUSD",1740817815293,[[143.81,17.89383405],[143.8,1.5242],[143.78,5.5639],[143.76,13.9113],[143.75,81.0001]],[[143.82,0.03],[143.84,0.03],[143.86,80.7],[143.89,20.67964886],[143.91,0.03]]]
["bitfinex","SOLUSD",1740817844243,[[143.81,0.063],[143.79,20.0],[143.77,1.5844],[143.76,5.5647],[143.75,87.4432]],[[143.86,80.7],[143.87,39.76474886],[143.9,4.0],[143.91,6.22],[143.94,37.91087903]]]
["bitfinex","SOLUSD",1740817885700,[[143.88,5.06236846],[143.87,17.8357],[143.86,13.9023],[143.85,85.0],[143.84,1.45909969]],[[143.93,80.7],[143.95,0.03],[143.96,7.2165],[143.97,18.67964886],[143.98,6.416]]]
["bitfinex","SOLUSD",1740817900815,[[143.96,101.64964886],[143.95,2.0],[143.94,27.54238581],[143.93,456.4395],[143.92,6.2]],[[143.97,0.03],[143.99,0.03],[144.04,5.5841],[144.05,80.73],[144.06,1.5541]]]
["bitfinex","SOLUSD",1740817981818,[[143.96,5.02049987],[143.94,0.063],[143.91,0.063],[143.89,13.8987],[143.88,7.5958]],[[143.97,0.03],[143.99,80.7],[144.0,0.03],[144.03,37.59925101],[144.04,10.0759]]]
["bitfinex","SOLUSD",1740818041758,[[143.96,16.8295525],[143.94,81.063],[143.93,42.51754886],[143.92,140.0],[143.91,0.063]],[[143.97,0.03],[144.0,0.03],[144.02,86.2549],[144.03,0.03],[144.04,0.03]]]
["bitfinex","SOLUSD",1740818098713,[[143.91,0.0001],[143.87,0.063],[143.82,7.8208],[143.81,6.2059],[143.78,13.9099]],[[143.92,31.71978952],[143.93,7.28993864],[143.94,20.2498],[143.97,40.64385219],[143.98,128.872186]]]
["bitfinex","SOLUSD",1740818150989,[[143.82,0.0001],[143.81,0.063],[143.79,0.063],[143.77,0.063],[143.67,31.29573191]],[[143.83,18.64964886],[143.84,7.5617],[143.85,13.9035],[143.86,2.0],[143.87,29.3468]]]
["bitfinex","SOLUSD",1740818195363,[[143.94,0.063],[143.92,6.16],[143.91,0.063],[143.89,6.0074],[143.87,5.5602]],[[143.95,24.20704886],[143.97,13.8917],[143.98,1.5579],[143.99,4.0],[144.0,3.54390544]]]
["bitfinex","SOLUSD",1740818232007,[[143.91,0.063],[143.89,6.16],[143.87,5.04541437],[143.86,5.5608],[143.84,83.0]],[[143.93,5.5582],[143.94,80.7],[143.95,18.64964886],[143.96,3.51568557],[143.97,15.5393]]]
["bitfinex","SOLUSD",1740818284556,[[143.91,0.063],[143.9,6.16],[143.85,9.69658029],[143.84,99.96552964],[143.83,22.02958248]],[[143.92,18.64964886],[143.93,5.5582],[143.94,13.9246],[143.96,7.50813554],[143.97,1.6474]]]
["bitfinex","SOLUSD",1740818326988,[[143.83,0.063],[143.82,5.5626],[143.81,6.223],[143.8,84.599],[143.79,8.5401]],[[143.87,80.7],[143.88,5.5602],[143.91,18.67964886],[143.92,17.33227661],[143.93,1.586]]]
["bitfinex","SOLUSD",1740818338618,[[143.87,11.7205],[143.86,5.04266564],[143.84,7.7722],[143.83,83.063],[143.82,36.8363]],[[143.91,0.03],[143.92,86.2587],[143.93,18.67964886],[143.94,13.925],[143.96,9.06753869]]]
["bitfinex","SOLUSD",1740818405063,[[143.87,0.063],[143.83,6.203],[143.82,0.0001],[143.81,5.6257],[143.78,33.18942964]],[[143.89,18.64964886],[143.9,19.4579],[143.91,1.6397],[143.92,8.5293],[143.93,5.57361521]]]
["bitfinex","SOLUSD",1740818513363,[[143.78,0.0001],[143.77,6.203],[143.76,8.0063],[143.75,0.0001],[143.74,5.6284]],[[143.79,0.03],[143.81,0.03],[143.82,5.5925],[143.83,36.10964781],[143.84,2.0]]]
["bitfinex","SOLUSD",1740818568532,[[143.56,1.5632],[143.55,18.1269],[143.52,81.0],[143.51,151.9985],[143.5,2.0]],[[143.64,18.64964886],[143.65,9.00718197],[143.66,15.9219],[143.67,13.60782839],[143.68,6.29]]]
["bitfinex","SOLUSD",1740818618690,[[143.6,0.063],[143.58,11.7117],[143.57,1.6001],[143.56,15.9943],[143.55,89.0473]],[[143.63,77.94447347],[143.64,0.03],[143.65,5.5691],[143.66,0.03],[143.68,18.64964886]]]
["bitfinex","SOLUSD",1740818690826,[[143.63,6.183],[143.6,5.6337],[143.58,83.0],[143.56,146.5226],[143.55,132.7752]],[[143.64,0.0001],[143.66,18.67964886],[143.67,86.2685],[143.69,1.6235],[143.72,4.0]]]
["bitfinex","SOLUSD",1740818755102,[[143.63,0.063],[143.6,0.063],[143.58,6.12],[143.56,0.063],[143.54,5.5732]],[[143.64,25.78234886],[143.65,6.3524],[143.66,5.44622777],[143.67,21.47268904],[143.68,27.8397]]]
["bitfinex","SOLUSD",1740818792931,[[143.6,0.063],[143.56,0.063],[143.55,11.6927],[143.53,5.5485],[143.52,87.4817]],[[143.62,5.5702],[143.63,22.25398749],[143.64,15.5169],[143.65,6.3524],[143.66,13.56622777]]]
["bitfinex","SOLUSD",1740818839447,[[143.51,0.063],[143.5,0.063],[143.48,0.063],[143.47,1.6435],[143.45,6.7229]],[[143.52,80.7],[143.53,5.5738],[143.54,13.9334],[143.56,18.64964886],[143.57,20.0]]]
["bitfinex","SOLUSD",1740818882314,[[143.65,105.0],[143.63,20.11093626],[143.62,171.7815],[143.61,48.8329],[143.57,27.8602]],[[143.66,0.0001],[143.71,0.03],[143.72,80.7],[143.75,1.5426]]]
["bitfinex","SOLUSD",1740818950258,[[143.59,7.157],[143.58,8.0289],[143.57,103.0502],[143.55,1.46225048],[143.54,165.8667]],[[143.6,0.03],[143.63,0.03],[143.65,80.7],[143.66,0.0001],[143.67,18.64964886]]]
["bitfinex","SOLUSD",1740818983084,[[143.62,6.12],[143.61,5.5705],[143.6,0.063],[143.59,408.9285],[143.58,6.0289]],[[143.63,0.03],[143.66,0.0001],[143.68,86.268],[143.69,20.22444886],[143.71,17.35270529]]]
["bitfinex","SOLUSD",1740819033411,[[143.71,86.6297],[143.7,6.1],[143.68,174.8997],[143.67,25.36259417],[121.88,300.09003247]],[[143.72,0.0001],[143.75,0.03],[143.76,1.6059],[143.77,5.5945],[143.78,80.73]]]
["bitfinex","SOLUSD",1740819075262,[[144.0,81.0],[143.96,17.8922]],[[144.05,8.278],[144.06,0.03],[144.09,5.5521]]]
["bitfinex","SOLUSD",1740819104494,[[143.95,6.1],[143.89,1.5972],[143.88,92.8009],[143.87,117.02],[143.86,2.0]],[[143.96,20.0],[143.97,18.64964886],[143.98,26.0935],[143.99,2.0],[144.0,3.5683]]]
["bitfinex","SOLUSD",1740819155745,[[143.83,7.6211],[143.82,6.4567],[143.81,0.063],[143.8,5.5631],[143.78,91.76062964]],[[143.86,20.0],[143.89,18.64964886],[143.91,4.0],[143.93,47.245],[143.94,7.7623]]]
["bitfinex","SOLUSD",1740819209300,[[143.9,13.5908],[143.89,6.1],[143.87,94.9644],[143.85,5.53331521],[143.84,207.44964886]],[[143.91,0.03],[143.97,80.2868],[143.98,18.64964886],[144.0,15.8892],[144.01,7.6396684]]]
["bitfinex","SOLUSD",1740819265154,[[143.92,536.5586],[143.91,5.7075],[143.9,19.9785],[143.88,5.06254531],[143.87,150.05179016]],[[143.97,0.03],[144.0,5.5556],[144.01,20.23514886],[144.02,6.3761],[144.03,74.7]]]
["bitfinex","SOLUSD",1740819329192,[[144.11,6.08],[144.09,81.0],[144.07,143.5528],[144.05,119.0],[144.04,22.93]],[[144.12,0.03],[144.19,114.79834886],[144.2,9.9847],[144.22,27.7356],[144.23,0.898337]]]
["bitfinex","SOLUSD",1740819367818,[[144.25,6.06],[144.24,5.5462],[144.22,81.0],[144.19,174.8004],[144.18,8.2148]],[[144.29,5.5443],[144.3,18.64964886],[144.31,74.7],[144.32,6.6435],[144.33,2.0]]]
["bitfinex","SOLUSD",1740819402164,[[144.29,232.1375],[144.26,332.3177],[144.25,2.163],[144.24,41.57964886],[144.22,116.76]],[[144.3,0.03],[144.37,18.64964886],[144.38,19.3933],[144.39,2.0],[144.4,74.7]]]
["bitfinex","SOLUSD",1740819479033,[[144.12,87.2446],[144.11,1.569],[144.1,150.6447],[144.09,15.615],[144.07,2.0]],[[144.17,18.64964886],[144.19,0.03],[144.21,80.7],[144.22,23.07288253],[144.23,5.65743565]]]
["bitfinex","SOLUSD",1740819535199,[[144.18,82.5849],[144.17,462.604],[144.14,36.5095],[144.13,7.53494264],[144.12,5.47576022]],[[144.24,6.2396],[144.25,20.0],[144.26,0.03],[144.27,3.556],[144.28,102.6778]]]
["bitfinex","SOLUSD",1740819569226,[[144.21,93.3008],[144.19,139.5171],[144.18,6.5119],[144.17,158.77281026],[144.14,23.12777195]],[[144.26,18.67964886],[144.27,6.2383],[144.29,96.3235],[144.3,0.03],[144.32,2.03]]]
["bitfinex","SOLUSD",1740819634259,[[144.19,0.063],[144.18,0.063],[144.16,6.06],[144.12,81.0001],[143.21,24.89109426]],[[144.2,24.89094886],[144.21,88.9022],[144.22,7.59167049],[144.23,17.1838],[144.26,31.2251]]]
["bitfinex","SOLUSD",1740819683905,[[144.19,0.063],[144.17,108.909],[144.16,145.8596],[144.13,37.77466596],[144.12,20.64974886]],[[144.24,0.03],[144.25,18.67964886],[144.26,86.9688],[144.27,2.0],[144.28,2.0]]]
["bitfinex","SOLUSD",1740819714712,[[144.24,6.06],[144.21,6.3929],[144.19,532.5729],[144.17,11.11625419],[144.15,116.82]],[[144.25,0.03],[144.26,0.03],[144.27,18.64964886],[144.28,6.238],[144.29,96.3236]]]
["bitfinex","SOLUSD",1740819811412,[[144.06,0.063],[144.05,0.063],[144.04,0.063],[144.03,0.063],[144.01,6.2495]],[[144.07,18.64964886],[144.08,80.7],[144.09,2.0],[144.1,1.5376],[144.11,19.07520721]]]
["bitfinex","SOLUSD",1740819848660,[[143.97,0.063],[143.93,7.8141],[143.91,102.7576],[143.9,144.4145],[143.88,2.063]],[[143.99,18.64964886],[144.0,86.95],[144.02,3.52275862],[144.03,17.6526],[144.06,77.72316672]]]
["bitfinex","SOLUSD",1740819908599,[[143.91,0.063],[143.88,0.063],[143.87,0.063],[143.86,6.256],[143.85,7.6477]],[[143.93,18.64964886],[143.94,26.2527],[143.95,1.547],[143.97,23.07545213],[184.78,5.0]]]
["bitfinex","SOLUSD",1740819944738,[[143.87,0.063],[143.84,0.063],[143.8,13.8872],[143.78,102.7288],[143.73,7.69900625]],[[143.88,28.35428442],[143.89,2.0],[143.9,21.25095176],[143.91,2.0],[143.92,7.5779]]]
["bitfinex","SOLUSD",1740820034824,[[143.88,0.0834724],[143.87,0.063],[143.84,1.5867],[143.83,12.5858],[143.82,6.2576]],[[143.89,105.60434886],[143.91,15.6348],[143.92,2.0],[143.93,5.53819749],[143.94,12.1281]]]
["bitfinex","SOLUSD",1740820105295,[[143.87,0.0430724],[143.84,0.063],[143.83,0.063],[143.81,6.06],[143.79,6.259]],[[143.89,107.18704886],[143.9,21.8316],[143.91,10.06],[143.93,0.03],[143.94,34.68460392]]]
["bitfinex","SOLUSD",1740820146015,[[143.82,373.12166514],[143.81,2.0],[143.8,90.1],[143.78,196.66829448],[143.73,33.38762985]],[[143.88,22.50115199],[143.89,0.03],[143.92,143.06964886],[143.93,6.4565],[143.98,24.23988356]]]
["bitfinex","SOLUSD",1740820179154,[[143.91,6.2539],[143.9,20.0],[143.89,15.6367],[143.88,3.52179836],[143.87,2.0]],[[143.93,47.8585],[143.98,8.80349795],[143.99,0.03],[144.0,14.0833],[144.03,0.03]]]
["bitfinex","SOLUSD",1740820236192,[[143.98,48.3583697],[143.97,2.0],[143.96,6.0063],[143.95,103.4645],[143.94,184.8945]],[[143.99,0.0001],[144.03,0.03],[144.04,13.99229859],[144.05,1.6389],[144.07,6.52]]]
["bitfinex","SOLUSD",1740820267450,[[144.34,2.0],[144.33,27.97426707],[144.32,2.0],[144.31,6.1348],[144.3,26.05455522]],[[144.4,0.03],[144.41,1.5551],[144.42,6.0684],[144.46,1.81783384],[144.47,6.52]]]
["bitfinex","SOLUSD",1740820297494,[[144.44,6.2309],[144.43,20.0],[144.41,6.623],[144.4,2.0],[144.39,2.0]],[[144.5,82.3059],[144.51,6.2952],[144.53,1.81683741],[144.54,12.817],[144.56,0.03]]]
["bitfinex","SOLUSD",1740820331944,[[144.31,20.063],[144.3,6.2366],[144.28,96.5937],[144.26,319.8897],[144.25,175.7767]],[[144.35,82.51875817],[144.36,6.2345],[144.4,33.17254886],[144.42,4.0],[144.51,10.8320089]]]
["bitfinex","SOLUSD",1740820368859,[[144.51,26.2278],[144.48,106.06964886],[144.47,155.1307],[144.46,37.7508],[144.45,4.0]],[[144.53,0.03],[144.54,0.03],[144.56,0.03],[144.57,1.6391],[144.58,87.12]]]
["bitfinex","SOLUSD",1740820410905,[[144.4,26.2326],[144.37,15.5849],[144.33,126.5723],[144.32,18.64964886],[144.31,2.063]],[[144.41,80.7],[144.43,3.40849576],[144.44,0.03],[144.45,6.3449],[144.46,31.21974886]]]
["bitfinex","SOLUSD",1740820462268,[[144.43,26.2313],[144.4,15.5817],[144.38,427.61299089],[144.37,1.6158],[144.36,28.79314886]],[[144.44,0.03],[144.46,80.7],[144.49,7.8952],[144.5,26.70700512],[144.51,8.0775]]]
["bitfinex","SOLUSD",1740820474873,[[144.49,26.2284],[144.46,81.0],[144.45,40.40554886],[144.44,6.81503551],[144.43,144.138]],[[144.53,1.84652633],[144.54,80.73],[144.55,6.2263],[144.56,1.623],[144.57,12.8099]]]
["bitfinex","SOLUSD",1740820546257,[[144.45,21.8068],[144.44,81.063],[144.42,162.86964886],[144.41,6.3925],[144.4,3.6411]],[[144.52,82.54692206],[144.53,6.2271],[144.54,9.7819],[144.55,6.1787],[144.56,2.03]]]
["bitfinex","SOLUSD",1740820600729,[[144.44,0.063],[144.41,0.063],[144.39,6.2328],[144.38,20.0],[144.37,15.6477]],[[144.45,25.21264886],[144.46,5.81746905],[144.47,7.7368],[144.48,3.51507986],[144.49,6.12]]]
["bitfinex","SOLUSD",1740820665779,[[144.44,0.063],[144.41,0.063],[144.4,6.2326],[144.38,15.5828],[144.37,0.063]],[[144.45,18.64964886],[144.46,6.2301],[144.47,9.93773653],[144.49,20.67964886],[144.5,8.1428]]]
["bitfinex","SOLUSD",1740820694619,[[144.41,0.063],[144.37,0.063],[144.35,0.063],[144.34,0.063],[144.32,6.2361]],[[144.42,35.52268206],[144.45,29.7897],[144.46,31.1505],[144.47,116.75],[144.49,5.46200581]]]
["bitfinex","SOLUSD",1740820732053,[[144.43,6.2313],[144.4,96.5817],[144.39,1.566],[144.38,6.5786],[144.37,162.18399632]],[[144.44,0.03],[144.47,0.03],[144.48,82.296],[144.49,18.67964886],[144.5,8.0754916]]]
["bitfinex","SOLUSD",1740820816401,[[144.62,21.8439],[144.61,5.0],[144.59,82.6526],[144.58,2.0],[144.56,196.04154886]],[[144.65,0.03],[144.67,1.81480259],[144.68,80.7],[144.69,25.32124886],[144.7,1.5497]]]
["bitfinex","SOLUSD",1740820875466,[[144.53,52.9301],[144.52,82.6267],[144.51,34.66649658],[144.49,158.71264886],[144.48,39.4848]],[[144.59,80.73],[144.6,6.12],[144.61,1.81598642],[144.62,24.75414886],[144.63,1.6327]]]
["bitfinex","SOLUSD",1740820912674,[[144.56,0.063],[144.52,15.5677],[144.51,118.3676],[144.5,1.6105],[144.49,20.71264886]],[[144.58,6.12],[144.59,82.51579761],[144.6,6.1861],[144.62,24.87304886],[144.63,0.03]]]
["bitfinex","SOLUSD",1740820931325,[[144.56,5.063],[144.49,6.2916],[144.47,15.6363],[144.46,1.5719],[144.43,6.12]],[[144.57,38.3234482],[144.58,1.5465],[144.59,19.03506512],[144.6,6.15],[144.62,147.6978]]]
["bitfinex","SOLUSD",1740821031600,[[144.21,7.8907],[144.2,0.063],[144.19,6.4484],[144.18,15.6053],[144.14,112.2195]],[[144.23,88.41996858],[144.24,18.64964886],[144.26,6.2387],[144.27,3.26979717],[144.28,3.54396918]]]
["bitfinex","SOLUSD",1740821038095,[[144.21,0.063],[144.2,0.063],[144.16,0.063],[144.15,6.2434],[144.14,7.8572]],[[144.22,24.89004886],[144.23,9.71996858],[144.24,5.43522613],[144.25,21.7299],[144.26,118.4403]]]
["bitfinex","SOLUSD",1740821113487,[[144.13,2.03],[144.06,1.5632],[144.05,6.4415],[144.04,96.6205],[144.02,142.0]],[[144.14,14.18553664],[144.16,2.0],[144.17,36.31924886],[144.18,1.6232],[144.19,3.43379256]]]
["bitfinex","SOLUSD",1740821129213,[[144.1,6.2456],[144.09,98.1401],[144.08,20.64964886],[144.07,37.8369],[144.06,140.063]],[[144.16,80.763],[144.17,8.00400373],[144.2,24.89104886],[144.21,8.2046],[144.22,3.4801527]]]
["bitfinex","SOLUSD",1740821175729,[[144.1,0.03],[144.06,0.063],[144.05,7.8597],[144.03,2.0],[144.02,3.45763373]],[[144.13,1.88504216],[144.15,0.063],[144.16,6.4644],[144.17,19.2804],[144.19,12.89451874]]]
["bitfinex","SOLUSD",1740821229098,[[144.05,6.3108],[144.04,1.5354],[144.03,81.0],[144.02,50.1349],[144.01,156.64964886]],[[144.1,0.063],[144.11,88.76694053],[144.13,6.183],[144.15,37.71908243],[144.16,2.063]]]
["bitfinex","SOLUSD",1740821272173,[[144.15,26.2434],[144.13,8.12],[144.12,100.1573],[144.11,20.10614866],[144.1,453.55802921]],[[144.16,0.0001],[144.17,0.063],[144.2,80.7],[144.23,12.7854],[144.25,1.88342956]]]
["bitfinex","SOLUSD",1740821315157,[[144.27,6.2381],[144.23,2.0],[144.22,83.0],[144.21,144.2122],[144.16,0.063]],[[144.29,0.0001],[144.31,80.763],[144.32,0.063],[144.33,8.1694808],[144.34,7.709]]]
["bitfinex","SOLUSD",1740821358274,[[144.22,20.0],[144.19,23.9091],[144.18,107.74964886],[144.17,139.5517],[144.16,3.51918257]],[[144.26,80.1061],[144.29,1.81994319],[144.3,6.1351],[144.31,24.74964886],[144.32,3.6607]]]
["bitfinex","SOLUSD",1740821403234,[[144.16,0.063],[144.09,7.8133],[144.06,15.6476],[144.05,81.063],[144.04,14.92352068]],[[144.17,18.64964886],[144.18,1.82165888],[144.19,2.0],[144.2,2.0],[144.21,34.1071]]]
["bitfinex","SOLUSD",1740821455801,[[144.01,0.063],[144.0,0.063],[143.97,23.4131],[143.96,6.1286],[143.95,0.03]],[[144.02,1.8229875],[144.04,0.03],[144.05,6.2478],[144.06,24.76964886],[144.08,9.6247]]]
["bitfinex","SOLUSD",1740821499219,[[143.86,0.063],[143.85,1.5867],[143.84,6.2568],[143.83,6.1919],[143.82,15.6444]],[[143.87,80.7],[143.88,6.12],[143.89,6.2548],[143.92,5.30589981],[143.93,34.28264886]]]
["bitfinex","SOLUSD",1740821552866,[[143.86,0.063],[143.8,10.2611],[143.79,23.5597],[143.77,31.298],[143.76,1.46017255]],[[143.87,6.12],[143.88,1.82521569],[143.9,6.2544],[143.91,0.063],[143.92,17.09561874]]]
["bitfinex","SOLUSD",1740821617018,[[143.75,81.03],[143.73,181.916],[143.72,22.31284886],[143.71,343.3414],[143.7,3.52041094]],[[143.81,8.00849087],[143.82,86.9578],[143.83,6.3548],[143.84,1.5982],[143.86,34.28994886]]]
["bitfinex","SOLUSD",1740821638243,[[143.75,0.03],[143.73,21.9159],[143.72,1.6632],[143.71,2.03],[143.7,2.0]],[[143.77,80.7],[143.8,0.063],[143.81,6.183],[143.82,6.2579],[143.83,6.3548]]]
["bitfinex","SOLUSD",1740821681288,[[143.75,7.8822],[143.72,17.6544],[143.71,83.03],[143.7,144.072],[143.68,39.58964886]],[[143.79,80.7],[143.8,0.063],[143.81,8.00879814],[143.82,24.90754886],[143.84,10.00480707]]]
["bitfinex","SOLUSD",1740821734413,[[143.75,0.03],[143.71,21.9491],[143.7,2.0],[143.69,83.0],[120.91,0.08307]],[[143.77,80.7],[143.79,1.82579057],[143.8,12.4417],[143.81,18.71264886],[143.82,6.5515]]]
["bitfinex","SOLUSD",1740821767959,[[143.76,0.11600182],[143.75,0.03],[143.74,6.2611],[143.72,17.2881],[143.71,0.03]],[[143.78,82.52603831],[143.8,12.4218],[143.81,25.18164886],[143.82,5.04746141],[183.8,5.0]]]
["bitfinex","SOLUSD",1740821820195,[[143.62,23.62870182],[143.61,6.3007],[143.6,81.03],[143.59,2.0],[143.58,191.3395]],[[143.68,80.7],[143.69,6.12],[143.7,1.82692169],[143.71,31.22604886],[143.74,138.542]]]
["bitfinex","SOLUSD",1740821871953,[[143.7,26.263],[143.69,3.6047],[143.68,26.74964886],[143.67,98.23782838],[143.65,52.2839]],[[143.71,0.0001],[143.78,1.8260384],[143.79,99.151],[143.8,1.6329],[143.81,0.063]]]
["bitfinex","SOLUSD",1740821913483,[[143.7,20.0],[143.69,0.03],[143.68,22.64964886],[143.67,110.60201749],[143.66,139.6641]],[[143.71,0.0001],[143.79,99.3903],[143.8,1.6718],[143.81,7.12526757],[143.82,53.16917925]]]
["bitfinex","SOLUSD",1740821965634,[[143.62,0.03],[143.61,0.03],[143.6,0.03],[143.57,6.2687],[143.56,98.2323]],[[143.65,14.19232169],[143.66,25.08954886],[143.67,20.0],[143.68,17.6598],[143.69,2.0]]]
["bitfinex","SOLUSD",1740822018470,[[143.55,0.03],[143.49,6.2722],[143.48,1.5237],[143.47,0.03],[143.46,89.0974]],[[143.57,88.62692169],[143.61,47.41964178],[143.62,9.8386],[143.64,31.3284],[143.67,10.89451874]]]
["bitfinex","SOLUSD",1740822051201,[[143.4,0.03],[143.39,20.0],[143.36,437.62184886],[143.35,139.652615],[143.29,40.43514192]],[[143.43,6.1],[143.46,82.52692169],[143.47,6.2732],[143.48,6.2947],[143.52,19.6778]]]
["bitfinex","SOLUSD",1740822086003,[[143.28,21.9849],[143.27,88.848],[143.26,33.4114],[143.25,0.03],[143.24,2.0]],[[143.34,80.7],[143.35,1.88992169],[143.36,6.48],[143.37,6.2777],[143.39,22.23580172]]]
["bitfinex","SOLUSD",1740822127749,[[143.28,0.03],[143.25,0.03],[143.22,6.284],[143.21,17.3366],[143.17,397.0]],[[143.29,26.87657055],[143.3,6.2805],[143.31,11.3613002],[143.32,0.063],[143.33,25.34446433]]]
["bitfinex","SOLUSD",1740822158503,[[143.18,1.569],[143.17,8.3379],[143.16,24.0029],[143.14,81.1],[143.13,26.45606544]],[[143.22,80.7],[143.24,6.34],[143.29,33.10537055],[143.3,0.063],[143.31,3.5278]]]
["bitfinex","SOLUSD",1740822204035,[[143.23,81.0],[143.22,23.5787],[143.21,145.14264748],[143.19,11.74142218],[143.18,18.64964886]],[[143.25,0.0001],[143.28,0.063],[143.3,0.063],[143.31,92.68458126],[143.32,28.13203749]]]
["bitfinex","SOLUSD",1740822244457,[[143.22,6.284],[143.21,15.7102],[143.2,84.6659],[143.19,6.1265],[143.18,138.0]],[[143.3,81.79006252],[143.33,37.46894886],[143.34,1.6602],[143.35,19.759],[143.58,18.28813486]]]
["bitfinex","SOLUSD",1740822263661,[[143.06,0.03],[143.05,81.03],[143.03,24.0231],[143.02,141.5204],[143.01,6.36]],[[143.12,6.34],[143.13,1.82692169],[143.14,80.7],[143.15,7.7296],[143.18,15.7151]]]
["bitfinex","SOLUSD",1740822343258,[[143.05,0.03],[143.0,6.2936],[142.99,82.6444],[142.98,348.38594886],[121.04,0.4]],[[143.06,80.7],[143.07,8.04692169],[143.08,6.2903],[143.1,15.7233],[143.19,34.50532464]]]
["bitfinex","SOLUSD",1740822376259,[[143.05,0.03],[143.01,1.5253],[143.0,93.3326],[142.98,18.64964886],[142.97,161.8975]],[[143.07,1.82692169],[143.08,86.9901],[143.1,6.16],[143.11,15.7221],[143.12,2.063]]]
["bitfinex","SOLUSD",1740822428423,[[142.95,6.2958],[142.94,1.5321],[142.93,80.0],[142.92,17.742],[142.91,144.67446089]],[[143.02,82.52692169],[143.04,6.292],[143.05,8.16],[143.06,6.5711],[143.07,1.5946]]]
["bitfinex","SOLUSD",1740822455734,[[143.02,80.0],[143.01,6.2931],[143.0,138.0],[142.98,20.64964886],[142.97,15.7366]],[[143.03,0.063],[143.06,1.88992169],[143.08,12.7551],[143.09,1.636],[143.1,21.8836]]]
["bitfinex","SOLUSD",1740822513900,[[143.08,104.93974886],[143.07,2.0],[143.06,80.0],[143.05,23.35590626],[143.04,141.5374]],[[143.09,0.063],[143.12,0.063],[143.14,80.763],[143.16,12.5098],[143.18,3.54962169]]]
["bitfinex","SOLUSD",1740822559015,[[143.16,0.063],[143.15,18.64964886],[143.14,6.2875],[143.12,17.72],[143.11,257.1332]],[[143.21,0.063],[143.22,14.25102169],[143.23,87.0142],[143.24,1.65],[143.25,15.7068]]]
["bitfinex","SOLUSD",1740822604568,[[143.31,102.9802],[143.3,162.21054283],[143.29,312.0],[143.28,37.5451],[143.26,5.41917602]],[[143.34,0.063],[143.35,0.063],[143.36,0.03],[143.38,0.063],[143.39,12.4377]]]
["bitfinex","SOLUSD",1740822640491,[[143.42,125.92484886],[143.4,138.0],[143.39,27.33535216],[143.38,345.4469],[143.37,21.05]],[[143.43,0.0001],[143.45,0.063],[143.46,0.03],[143.47,0.063],[143.5,1.82692169]]]
["bitfinex","SOLUSD",1740822691337,[[143.55,99.64964886],[143.54,6.2696],[143.53,138.063],[143.51,318.12],[143.5,19.1852]],[[143.58,0.03],[143.61,3.50782169],[143.62,12.335],[143.63,15.6653],[143.64,80.7]]]
["bitfinex","SOLUSD",1740822728389,[[143.44,0.063],[143.43,7.9023],[143.42,81.0],[143.41,15.7522],[143.4,156.64964886]],[[143.49,1.82692169],[143.5,86.82],[143.51,6.2714],[143.53,20.64964886],[143.54,8.5659]]]
["bitfinex","SOLUSD",1740822775826,[[143.3,0.063],[143.29,6.2809],[143.28,17.3093],[143.27,81.063],[143.26,6.5178]],[[143.34,1.85692169],[143.35,80.7],[143.37,12.5376],[143.38,2.0],[143.39,19.2954]]]
["bitfinex","SOLUSD",1740822816031,[[143.41,99.64964886],[143.39,144.16],[143.38,27.36718593],[143.36,333.01],[143.35,4.0]],[[143.42,0.03],[143.48,8.09952169],[143.49,86.87],[143.5,15.6805],[143.51,3.6145]]]
["bitfinex","SOLUSD",1740822859892,[[143.53,6.3334],[143.51,81.0],[143.5,15.7416],[143.49,22.13588166],[143.48,145.6319]],[[143.57,1.85692169],[143.58,86.85],[143.59,12.7392],[143.6,1.5131],[143.61,4.03]]]
["bitfinex","SOLUSD",1740822934246,[[143.56,0.063],[143.55,7.8241],[143.54,34.32354886],[143.53,399.183],[143.51,138.0]],[[143.59,0.03],[143.61,1.85692169],[143.62,99.2708],[143.64,0.03],[143.65,17.663]]]
["bitfinex","SOLUSD",1740822986492,[[143.56,22.0049],[143.55,82.5404],[143.54,18.64964886],[143.53,141.57869143],[143.52,33.3527]],[[143.63,6.15],[143.64,7.68252169],[143.65,87.2901],[143.66,1.5027],[143.67,22.64964886]]]
["bitfinex","SOLUSD",1740823011309,[[143.6,87.2674],[143.58,138.0],[143.57,34.32034886],[143.56,7.78747541],[143.54,2.0]],[[143.63,0.03],[143.64,0.03],[143.67,90.38122169],[143.68,6.15],[143.69,6.3915]]]
["bitfinex","SOLUSD",1740823048743,[[143.65,21.9282],[143.64,556.62981593],[143.63,20.0],[143.62,13.52620363],[143.61,21.01]],[[143.68,0.03],[143.74,1.44692169],[143.75,10.89451874],[143.76,108.87473749],[143.77,11.6675]]]
["bitfinex","SOLUSD",1740823206063,[[143.66,0.063],[143.63,0.063],[143.57,3.57679008],[143.56,93.44289609],[143.55,37.05172654]],[[143.67,56.36527055],[143.7,7.799],[143.74,11.40068224],[143.75,152.1402425],[143.76,4.42798164]]]
["bitfinex","SOLUSD",1740823215083,[[143.56,0.04057541],[143.54,6.3329],[143.53,0.063],[143.52,15.7394],[143.51,82.5842]],[[143.59,1.41692169],[143.6,82.7],[143.61,20.27144886],[143.62,14.2581],[143.64,21.25699192]]]
["bitfinex","SOLUSD",1740823296450,[[143.54,0.063],[143.53,1.6504],[143.52,0.063],[143.5,99.71264886],[143.49,160.0157]],[[143.58,1.41692169],[143.59,86.78],[143.61,6.0755],[143.62,3.5344],[143.65,124.85724339]]]
["bitfinex","SOLUSD",1740823327881,[[143.61,26.2668],[143.59,331.13667925],[143.58,88.44515095],[143.54,37.4911],[143.48,180.63330859]],[[143.63,0.03],[143.66,80.73],[143.68,20.37352169],[143.7,18.67964886],[143.72,17.2209]]]
["bitfinex","SOLUSD",1740823381946,[[143.54,0.063],[143.53,0.063],[143.52,0.063],[143.5,0.063],[143.48,0.063]],[[143.55,42.06657055],[143.57,20.1331],[143.58,2.0],[143.59,21.2028852],[143.61,117.4]]]
["bitfinex","SOLUSD",1740823424371,[[143.48,0.0001],[143.41,1.7033],[143.39,0.063],[143.38,0.063],[143.37,6.2774]],[[143.49,38.39897055],[143.5,6.08],[143.51,15.6785],[143.53,117.44],[143.55,49.37110713]]]
["bitfinex","SOLUSD",1740823512335,[[143.06,6.291],[143.05,1.6221],[143.04,24.31],[143.02,99.64964886],[143.01,11.06872742]],[[143.12,1.41692169],[143.13,6.2879],[143.14,80.7],[143.15,14.1789],[143.16,43.79372969]]]
["bitfinex","SOLUSD",1740823528346,[[143.15,6.2871],[143.14,82.5091],[143.13,22.1755],[143.12,22.64964886],[143.11,138.0]],[[143.16,0.063],[143.21,80.7],[143.22,6.1],[143.23,6.3133],[143.24,7.9134]]]
["bitfinex","SOLUSD",1740823559272,[[142.91,0.03],[142.81,6.302],[142.79,17.3578],[142.78,83.0],[142.77,15.62469089]],[[142.92,28.36377055],[142.94,6.5733],[142.95,35.69167573],[142.96,15.739],[142.97,150.9314]]]
["bitfinex","SOLUSD",1740823594023,[[142.92,224.77137787],[142.89,15.7459],[142.88,33.4945],[142.87,2.0],[142.84,1.6076]],[[142.95,0.063],[142.99,1.41692169],[143.0,6.4434],[143.02,87.14],[143.03,117.96]]]
["bitfinex","SOLUSD",1740823666581,[[143.14,226.46023214],[143.13,18.64964886],[143.12,28.3294],[143.11,5.62715378],[143.1,5.02439518]],[[143.16,8.721e-05],[143.19,44.75369629],[143.21,6.2573],[143.25,82.2862],[143.29,135.3180744]]]
["bitfinex","SOLUSD",1740823680822,[[143.21,87.2843],[143.19,143.4723299],[143.18,20.0],[143.17,2.0],[143.16,18.64964886]],[[143.27,6.3641],[143.28,14.2263],[143.31,69.87328498],[143.32,18.64964886],[143.33,2.0]]]
["bitfinex","SOLUSD",1740823730234,[[143.15,0.0001],[143.06,7.8452],[143.05,90.8034354],[143.03,153.7309],[143.01,2.0]],[[143.16,31.15624886],[143.18,5.565],[143.19,15.7135],[143.2,6.4113],[143.24,5.2593959]]]
["bitfinex","SOLUSD",1740823771188,[[142.94,0.03],[142.91,0.03],[142.9,1.5069],[142.89,6.2984],[142.88,6.5122]],[[142.96,80.7],[142.98,22.0309],[142.99,24.82964886],[143.0,2.0],[143.01,23.6018]]]
["bitfinex","SOLUSD",1740823818815,[[142.94,6.3263],[142.93,1.5632],[142.91,21.9157],[142.89,393.0],[142.88,4.0]],[[142.98,86.88],[142.99,6.2941],[143.0,18.71264886],[143.02,15.7331],[143.03,5.44980656]]]
["bitfinex","SOLUSD",1740823865974,[[143.02,6.2926],[143.01,81.0],[143.0,0.03],[142.99,138.0],[142.98,38.38504886]],[[143.04,0.0001],[143.08,86.9905],[143.09,12.5248],[143.11,20.23874886],[143.12,17.721]]]
["bitfinex","SOLUSD",1740823927807,[[142.96,0.03],[142.94,0.03],[142.92,1.6105],[142.91,10.89920859],[142.9,21.73841719]],[[142.99,80.7],[143.0,18.64964886],[143.01,3.604],[143.02,36.2566],[143.04,0.0001]]]
["bitfinex","SOLUSD",1740823983491,[[142.97,0.03],[142.96,0.03],[142.94,0.03],[142.91,98.19670859],[142.89,139.5791]],[[142.99,86.82],[143.0,1.6722],[143.01,20.64964886],[143.02,2.063],[143.03,28.0478]]]
["bitfinex","SOLUSD",1740824049167,[[142.97,0.03],[142.96,0.03],[142.95,22.0356],[142.94,99.67964886],[142.93,148.12]],[[143.0,0.063],[143.02,0.063],[143.03,86.7863],[143.04,14.0447],[143.19,20.063]]]
["bitfinex","SOLUSD",1740824100823,[[143.02,0.063],[142.97,0.03],[142.96,6.3254],[142.95,81.0],[142.93,159.28387768]],[[143.04,99.7228],[143.06,15.7279],[143.07,3.6603],[143.08,20.64964886],[143.1,3.48824362]]]
["bitfinex","SOLUSD",1740824139559,[[142.97,0.03],[142.96,0.03],[142.94,0.03],[142.93,6.2966],[142.92,82.5447]],[[142.98,20.0],[143.01,86.9934],[143.02,9.7152],[143.03,43.06814886],[143.04,0.0001]]]
["bitfinex","SOLUSD",1740824178175,[[142.59,0.9222294],[142.57,6.3126],[142.53,15.7854],[142.52,2.0],[142.51,2.0]],[[142.61,80.7],[142.64,6.16],[142.66,10.309],[142.69,17.0517431],[182.0,10.0]]]
["bitfinex","SOLUSD",1740824224248,[[142.75,22.0665],[142.74,230.9843],[142.73,18.64964886],[142.72,31.5302],[142.71,6.2]],[[142.79,0.063],[142.84,87.0007],[142.86,24.82964886],[142.88,25.66659531],[142.89,122.08]]]
["bitfinex","SOLUSD",1740824249873,[[142.87,87.2993],[142.85,146.27],[142.84,21.891],[142.83,2.0],[142.82,50.15734886]],[[142.91,0.063],[142.93,6.2967],[142.94,18.71264886],[142.95,6.14],[142.96,21.8781]]]
["bitfinex","SOLUSD",1740824301708,[[142.94,103.1001],[142.92,9.6563],[142.91,138.063],[142.9,26.88614886],[122.97,300.0]],[[143.01,80.7],[143.02,0.03],[143.03,0.03],[143.04,24.76974886],[143.05,6.4344]]]
["bitfinex","SOLUSD",1740824347678,[[142.91,0.0001],[142.81,7.8282],[142.79,87.7026],[142.78,161.9074],[142.76,33.5828]],[[142.92,154.5825899],[142.93,2.0],[142.95,17.3828],[142.96,38.0476],[142.98,5.81316563]]]
["bitfinex","SOLUSD",1740824366977,[[142.76,0.0001],[142.68,7.8812],[142.66,6.4188],[142.64,15.8037],[142.63,2.0]],[[142.77,44.95344886],[142.79,7.4970799],[142.8,21.8763],[142.81,17.57324634],[142.9,10.72570618]]]
["bitfinex","SOLUSD",1740824421812,[[142.38,110.26431757],[142.36,132.31718108],[142.33,154.37004459],[142.31,68.96554703],[142.27,4.0]],[[142.42,6.3193],[142.43,2.0],[142.44,16.75887508],[142.49,4.0589],[142.58,35.37283037]]]
["bitfinex","SOLUSD",1740824449556,[[142.22,150.63768695],[142.21,50.29264886],[142.19,166.45],[142.17,153.63149711],[142.05,85.76304058]],[[142.26,7.627e-05],[142.28,35.40747288],[142.31,63.21596441],[142.32,82.7],[142.33,1.99998325]]]
["bitfinex","SOLUSD",1740824480025,[[142.27,155.8407],[142.26,256.42],[142.25,6.5314],[142.24,362.28624886],[142.23,10.1107]],[[142.34,84.35095255],[142.35,7.34],[142.38,2.0],[142.39,82.69998325],[142.4,18.64964886]]]
["bitfinex","SOLUSD",1740824526950,[[142.16,0.03],[142.14,9.0381],[142.13,6.4933],[142.12,0.4],[142.09,218.95434283]],[[142.18,2.0],[142.19,1.99998325],[142.21,87.0287],[142.23,13.4346],[142.24,5.41418719]]]
["bitfinex","SOLUSD",1740824558681,[[141.83,9.2344],[141.8,15.8669],[141.79,436.7636],[141.77,7.24],[141.76,18.64964886]],[[141.9,2.0],[141.91,9.21998325],[141.93,1.85004177],[141.94,38.64964886],[141.97,80.7]]]
["bitfinex","SOLUSD",1740824590697,[[141.74,6.3496],[141.73,16.8745],[141.72,102.49734886],[141.71,302.9954],[141.65,21.23]],[[141.82,1.99998325],[141.83,1.0],[141.85,87.045],[141.87,1.85086001],[141.88,30.0024]]]
["bitfinex","SOLUSD",1740824624942,[[141.63,22.2409],[141.62,330.64964886],[141.61,81.26459511],[141.6,2.7838],[141.59,118.96]],[[141.66,1.0],[141.68,0.063],[141.69,1.99998325],[141.71,8.38],[141.72,6.3508]]]
["bitfinex","SOLUSD",1740824649995,[[141.73,18.64964886],[141.72,53.9795],[141.71,81.0],[141.7,139.0],[141.68,61.0317]],[[141.78,1.0],[141.8,8.12528325],[141.81,2.7964],[141.83,0.063],[141.84,7.98]]]
["bitfinex","SOLUSD",1740824685712,[[141.85,6.3747],[141.83,15.8937],[141.81,99.64964886],[141.8,190.9648],[141.79,121.24001675]],[[141.9,4.23548325],[141.91,13.7006],[141.93,1.8497601],[141.94,80.763],[141.96,15.8496]]]
["bitfinex","SOLUSD",1740824720664,[[141.98,87.3388],[141.97,2.9315],[141.96,172.49864886],[141.95,319.28],[141.93,48.63964609]],[[142.03,0.063],[142.04,1.49998325],[142.05,7.28],[142.07,1.84766163],[142.08,12.5879]]]
["bitfinex","SOLUSD",1740824738972,[[142.02,24.98674886],[142.0,15.845],[141.99,102.23],[141.98,0.50001675],[141.97,270.42679826]],[[142.03,0.063],[142.06,1.49998325],[142.08,6.5016],[142.09,9.9818],[142.1,6.3336]]]
["bitfinex","SOLUSD",1740824803327,[[142.2,18.64964886],[142.19,103.1533],[142.17,169.6502],[142.16,0.50001675],[142.15,8.7]],[[142.23,0.03],[142.24,1.52998325],[142.26,6.3288],[142.27,2.996],[142.28,1.84536656]]]
["bitfinex","SOLUSD",1740824836647,[[142.26,24.97604886],[142.25,81.0],[142.24,15.8183],[142.22,146.6],[142.21,1.99991675]],[[142.27,0.0001],[142.32,6.5065],[142.33,2.7973],[142.34,6.643],[142.37,10.3216]]]
["bitfinex","SOLUSD",1740824880997,[[142.19,0.063],[142.15,0.063],[142.09,25.04664886],[142.07,15.8993],[142.03,33.12133299]],[[142.2,65.44271277],[142.23,22.3194],[142.24,3.59968205],[142.25,31.6363],[142.28,31.6297]]]
["bitfinex","SOLUSD",1740824894717,[[142.15,0.063],[142.14,9.1644],[142.13,6.332],[142.1,34.48284886],[142.09,118.603]],[[142.2,21.84666029],[142.21,4.0],[142.23,99.34964886],[142.24,6.64],[142.26,21.37344886]]]
["bitfinex","SOLUSD",1740824952180,[[142.15,0.063],[142.14,22.1611],[142.13,99.64964886],[142.12,6.42767874],[142.11,138.0]],[[142.21,0.03],[142.23,1.87614512],[142.24,8.3274],[142.25,114.14294886],[142.26,18.6577]]]
["bitfinex","SOLUSD",1740825018354,[[142.16,0.063],[142.15,0.063],[142.12,6.52911233],[142.1,6.4014],[142.09,15.8971]],[[142.18,10.17705957],[142.2,8.0851],[142.21,25.11964886],[142.22,21.57910944],[142.27,52.8019]]]
["bitfinex","SOLUSD",1740825055575,[[142.04,6.59369119],[142.02,6.1688],[142.01,15.8432],[141.99,18.64964886],[141.98,112.6946]],[[142.06,80.7],[142.07,0.03],[142.09,6.44],[142.11,20.49763554],[142.12,16.17190881]]]
["bitfinex","SOLUSD",1740825086437,[[141.79,0.063],[141.75,0.25749119],[141.71,22.2282],[141.68,8.3318],[141.67,36.5694]],[[141.8,8.33239013],[141.82,1.74250881],[141.83,38.64964886],[141.84,2.0],[141.85,6.3451]]]
["bitfinex","SOLUSD",1740825126584,[[141.79,0.32049119],[141.78,6.3777],[141.76,2.8526],[141.74,15.8739],[141.71,121.2328]],[[141.81,0.063],[141.82,89.03150654],[141.83,6.3458],[141.85,22.39215767],[141.87,22.4451]]]
["bitfinex","SOLUSD",1740825150400,[[141.71,6.60839119],[141.68,6.1586],[141.66,15.9122],[141.65,2.7787],[141.64,114.8002]],[[141.73,80.7],[141.76,8.57246782],[141.78,2.0],[141.79,20.39215767],[141.81,0.063]]]
["bitfinex","SOLUSD",1740825153800,[[141.66,6.64049119],[141.64,0.03],[141.63,15.916],[141.61,3.17659511],[141.54,9.32351086]],[[141.69,1.85321056],[141.7,6.72],[141.72,6.3506],[141.74,25.01514886],[141.75,17.8733]]]
["bitfinex","SOLUSD",1740825214391,[[141.72,0.25749119],[141.66,22.0],[141.65,2.0],[141.63,163.19614886],[141.62,6.4916]],[[141.76,8.59552603],[141.77,25.07574886],[141.78,0.063],[141.79,9.2994],[141.8,3.61627688]]]
["bitfinex","SOLUSD",1740825225595,[[141.75,9.56959119],[141.73,15.875],[141.72,2.0],[141.71,107.88644886],[141.69,6.62]],[[141.76,0.0001],[141.77,0.063],[141.78,80.763],[141.79,0.063],[141.8,6.703]]]
["bitfinex","SOLUSD",1740825262730,[[141.87,0.32049119],[141.85,6.3446],[141.82,22.0837],[141.8,2.0],[141.79,2.0]],[[141.88,82.55058788],[141.9,6.3425],[141.92,6.75],[141.93,20.45515767],[184.0,25.580182]]]
["bitfinex","SOLUSD",1740825298661,[[141.81,0.25749119],[141.8,6.3468],[141.78,2.8662],[141.77,21.981],[141.76,2.0]],[[141.82,80.7],[141.84,8.43116656],[141.85,6.3447],[141.86,18.64964886],[182.56,0.02]]]
["bitfinex","SOLUSD",1740825351504,[[141.99,0.25749119],[141.98,6.3387],[141.96,0.063],[141.95,2.0],[141.93,139.5248]],[[142.0,0.0001],[142.02,1.87885037],[142.03,93.4967],[142.05,18.67964886],[142.06,0.03]]]
["bitfinex","SOLUSD",1740825390348,[[141.84,0.063],[141.81,0.063],[141.8,0.25749119],[141.78,20.37732786],[141.77,21.90305043]],[[141.85,26.84560428],[141.86,6.44],[141.87,15.8596],[141.88,21.74250881],[141.89,13.88343193]]]
["bitfinex","SOLUSD",1740825424868,[[141.8,0.25749119],[141.78,6.3479],[141.75,20.8935],[141.74,2.0],[141.73,6.2372]],[[141.81,0.063],[141.82,1.85135077],[141.83,6.44],[141.84,18.64964886],[141.85,6.3448]]]
["bitfinex","SOLUSD",1740825470499,[[141.86,9.38359119],[141.85,6.2743],[141.84,22.0],[141.83,17.8638],[141.82,81.0]],[[141.87,0.03],[141.9,80.7],[141.91,6.63768506],[141.92,1.85017074],[141.93,24.99084886]]]
["bitfinex","SOLUSD",1740825534385,[[141.81,0.25749119],[141.8,9.0762],[141.78,107.3054],[141.77,18.64964886],[141.72,0.063]],[[141.82,0.03],[141.86,88.89517748],[141.87,6.47],[141.89,18.64964886],[141.91,2.19768506]]]
["bitfinex","SOLUSD",1740825563119,[[141.73,0.0001],[141.72,0.063],[141.71,0.25749119],[141.69,0.063],[141.68,6.3521]],[[141.74,26.94269385],[141.75,6.3492],[141.76,20.0],[141.78,1.74250881],[141.79,25.0523]]]
["bitfinex","SOLUSD",1740825606346,[[141.72,0.0001],[141.69,0.063],[141.66,0.32049119],[141.65,0.063],[141.63,0.063]],[[141.73,30.5956486],[141.76,27.94509276],[141.77,6.44],[141.78,34.4527],[141.81,12.29147181]]]
["bitfinex","SOLUSD",1740825641202,[[141.59,0.25749119],[141.58,8.9258],[141.57,0.03],[141.56,6.6297],[141.54,15.8956]],[[141.6,8.29398188],[141.61,80.7],[141.64,0.063],[141.65,18.64964886],[141.66,3.74250881]]]
["bitfinex","SOLUSD",1740825704739,[[141.27,0.03],[141.24,6.3718],[141.23,2.0],[141.22,2.0],[141.2,22.5888]],[[141.32,8.57802592],[141.33,20.0],[141.36,42.70852908],[141.37,17.16304041],[141.38,31.8293]]]
["bitfinex","SOLUSD",1740825717443,[[141.18,37.3083553],[141.16,6.3753],[141.15,2.0],[141.12,329.9429],[141.11,10.6063683]],[[141.2,80.7],[141.21,8.65935352],[141.22,3.1407],[141.23,18.64964886],[141.24,6.3721]]]
["bitfinex","SOLUSD",1740825747275,[[141.11,10.5810683],[141.1,2.0],[141.09,21.156],[141.08,6.7824],[141.06,38.7601]],[[141.16,80.7],[141.19,6.86],[141.2,8.15246224],[141.21,7.01270319],[141.22,18.64964886]]]
["bitfinex","SOLUSD",1740825789118,[[141.0,2.0],[140.98,17.54735887],[140.96,153.50925379],[140.95,2.0],[140.94,60.11547887]],[[141.04,1.86170985],[141.08,7.0],[141.1,29.54255668],[141.11,3.1482],[141.7,57.4338]]]
["bitfinex","SOLUSD",1740825814450,[[141.17,2.0],[141.15,24.3165],[141.14,81.0],[141.13,31.8834],[141.12,159.81014886]],[[141.22,6.96],[141.24,80.7],[141.26,3.2648],[141.27,8.29253459],[141.31,3.52917544]]]
["bitfinex","SOLUSD",1740825870989,[[141.28,6.3703],[141.27,18.64964886],[141.26,17.928],[141.25,83.03],[141.24,312.03]],[[141.34,0.063],[141.35,11.81830772],[141.37,80.7],[141.38,3.50225705],[141.4,15.9133]]]
["bitfinex","SOLUSD",1740825913348,[[141.26,15.928],[141.25,6.4016],[141.24,314.03],[141.23,37.2849],[141.19,31.8701]],[[141.31,0.0001],[141.32,1.77516161],[141.33,5.15827863],[141.34,93.9948],[141.35,6.4301]]]
["bitfinex","SOLUSD",1740825950784,[[141.24,0.03],[141.21,0.03],[141.16,22.3147],[141.15,2.0],[141.14,14.26496782]],[[141.25,1.85889373],[141.26,90.6293],[141.27,12.8509],[141.28,23.51515323],[141.29,18.64964886]]]
["bitfinex","SOLUSD",1740825997605,[[141.1,1e-08],[141.08,11.04341534],[141.07,22.08683069],[141.06,44.20366139],[141.03,175.01540293]],[[141.11,1.7764349],[141.12,82.56117004],[141.13,18.64964886],[141.15,6.5],[141.16,11.3638]]]
["bitfinex","SOLUSD",1740826030933,[[140.93,0.03],[140.88,0.8908149],[140.86,6.389],[140.83,15.9756],[140.81,315.2908]],[[140.94,26.89847855],[140.95,2.0],[140.96,28.043],[140.97,10.10090278],[141.0,31.9796]]]
["bitfinex","SOLUSD",1740826070072,[[140.97,42.3451],[140.96,4.0],[140.95,203.7415],[140.94,163.56964886],[140.93,31.9299]],[[141.0,0.063],[141.01,0.063],[141.06,1.86114303],[141.07,80.7],[141.08,0.063]]]
["bitfinex","SOLUSD",1740826104287,[[141.23,20.0],[141.2,22.308],[141.19,232.2513],[141.18,8.86],[141.17,27.16634886]],[[141.27,0.0001],[141.28,0.063],[141.3,1.92105011],[141.31,87.56],[141.33,13.0572]]]
["bitfinex","SOLUSD",1740826145812,[[141.22,0.063],[141.18,11.04341534],[141.17,28.46203069],[141.16,44.17366139],[141.15,9.80419877]],[[141.23,23.7075432],[141.24,82.48930911],[141.25,8.5388],[141.26,8.74],[141.31,24.22370368]]]
["bitfinex","SOLUSD",1740826178535,[[140.92,0.063],[140.91,0.03],[140.88,0.03],[140.87,25.6539],[140.85,31.9487]],[[140.97,89.51282665],[140.98,18.64964886],[140.99,2.0],[141.0,2.0],[141.01,16.39019341]]]
["bitfinex","SOLUSD",1740826205178,[[140.88,0.03],[140.85,13.2037],[140.84,15.9754],[140.83,3.1749],[140.82,0.063]],[[140.89,1.78032281],[140.9,1.79306771],[140.91,7.02],[140.93,18.64964886],[140.94,80.7]]]
["bitfinex","SOLUSD",1740826240187,[[140.88,0.03],[140.86,22.362],[140.85,83.0],[140.84,2.0],[140.82,170.0184]],[[140.94,1.79308282],[140.95,6.95],[140.96,0.03],[140.97,25.03394886],[140.99,2.0]]]
["bitfinex","SOLUSD",1740826291146,[[140.84,1.6556],[140.82,6.2097],[140.8,22.3721],[140.79,2.0],[140.78,2.03]],[[140.85,87.48],[140.88,1.82394867],[140.9,18.64964886],[140.91,6.387],[140.93,7.7485995]]]
["bitfinex","SOLUSD",1740826322777,[[140.84,7.9896],[140.81,22.4738],[140.78,2.03],[140.77,2.03],[140.76,31.9672]],[[140.85,8.5045552],[140.88,1.82394768],[140.89,6.3881],[140.9,18.64964886],[140.91,7.52292982]]]
["bitfinex","SOLUSD",1740826359078,[[140.86,7.9409],[140.84,0.03],[140.83,22.5148],[140.81,202.67],[140.79,171.9624]],[[140.9,1.79313067],[140.91,80.7],[140.93,6.67],[140.94,18.64964886],[140.95,8.37]]]
["bitfinex","SOLUSD",1740826401018,[[140.81,0.03],[140.77,0.03],[140.72,15.9891],[140.71,38.4067],[140.7,6.6413]],[[140.82,27.02481055],[140.83,2.0],[140.85,25.28214375],[140.88,15.9718],[182.0,10.0]]]
["bitfinex","SOLUSD",1740826418827,[[140.89,22.3578],[140.88,89.5495],[140.87,3.5917],[140.86,51.9449],[140.85,138.0]],[[140.92,0.03],[140.93,6.59],[140.95,0.03],[140.96,80.73],[140.97,1.79266957]]]
["bitfinex","SOLUSD",1740826481991,[[140.77,0.03],[140.75,0.063],[140.71,0.03],[140.7,2.637],[140.69,6.4112]],[[140.78,31.66554886],[140.79,1.79482669],[140.8,2.0],[140.81,15.9792],[140.82,37.51671705]]]
["bitfinex","SOLUSD",1740826510413,[[140.76,1.5773],[140.74,107.3816],[140.72,6.1107],[140.54,4.126738],[121.0,92.97289]],[[140.78,0.063],[140.81,6.56],[140.82,79.0334],[140.84,6.3903],[140.87,3.86423272]]]
["bitfinex","SOLUSD",1740826545056,[[140.86,6.3893],[140.85,21.5129],[140.84,17.9753],[140.83,2.0],[140.81,244.26454886]],[[140.9,79.0334],[140.91,0.03],[140.92,1.92651504],[140.93,0.063],[140.95,8.0467]]]
["bitfinex","SOLUSD",1740826575972,[[140.78,87.4228],[140.77,6.1027],[140.76,264.24],[140.75,36.22134886],[140.74,4.0]],[[140.85,1.8639517],[140.86,92.0028],[140.87,18.64964886],[140.89,17.5536],[140.9,8.5135]]]
["bitfinex","SOLUSD",1740826621728,[[140.78,0.03],[140.73,103.3831],[140.72,10.149],[140.71,158.64964886],[140.7,6.56]],[[140.8,1.8644307],[140.81,6.56],[140.82,87.0911],[140.85,38.27094941],[140.86,4.0]]]
["bitfinex","SOLUSD",1740826683012,[[140.86,6.3893],[140.85,36.0368],[140.82,22.64964886],[140.81,177.935],[140.8,81.03]],[[140.91,89.12357485],[140.92,0.0001],[140.93,0.063],[140.94,7.9267],[140.95,24.71824886]]]
["bitfinex","SOLUSD",1740826726547,[[141.02,6.382],[141.01,20.0],[141.0,15.9571],[140.99,6.2083],[140.98,135.56754886]],[[141.03,0.063],[141.05,0.03],[141.06,0.03],[141.07,80.73],[141.08,8.43116259]]]
["bitfinex","SOLUSD",1740826774813,[[141.17,42.3134],[141.16,0.063],[141.15,33.8791],[141.14,2.0],[141.13,227.12044886]],[[141.24,80.7],[141.25,1.8589191],[141.26,25.18964886],[141.27,1.5657],[141.28,12.8209]]]
["bitfinex","SOLUSD",1740826826532,[[141.26,22.2992],[141.25,20.0],[141.22,83.063],[141.21,50.51704886],[122.85,0.16154868]],[[141.3,0.03],[141.31,82.55804553],[141.32,6.52],[141.34,18.64964886],[141.35,6.3673]]]
["bitfinex","SOLUSD",1740826861788,[[141.22,6.436],[141.21,17.59],[141.19,6.6567],[141.17,83.0],[141.16,52.59114886]],[[141.26,82.55863198],[141.27,6.55],[141.3,0.03],[141.31,20.64964886],[141.32,19.4914]]]
["bitfinex","SOLUSD",1740826875788,[[141.23,22.3039],[141.22,1.6372],[141.21,6.332],[141.19,131.51984886],[141.18,119.32]],[[141.27,80.7],[141.3,8.40843161],[141.31,18.64964886],[141.32,8.3686],[141.33,0.03]]]
["bitfinex","SOLUSD",1740826933750,[[141.0,0.063],[140.97,0.063],[140.91,6.4499],[140.87,23.94901909],[140.85,221.063]],[[141.01,24.51274352],[141.03,12.9016],[141.05,24.34656217],[141.06,3.58794754],[141.23,18.28813486]]]
["bitfinex","SOLUSD",1740826963495,[[140.92,42.3531],[140.91,0.063],[140.9,2.0],[140.89,59.09864886],[140.87,219.063]],[[140.97,7.16],[140.98,80.7],[141.0,1.8134198],[141.01,18.64964886],[182.69,0.8228567]]]
["bitfinex","SOLUSD",1740826968890,[[140.93,7.9054],[140.92,20.0],[140.91,16.0305],[140.89,6.5096],[140.88,81.0]],[[140.95,1.7834198],[140.96,80.7],[140.97,7.12],[141.0,0.03],[141.09,3.60131772]]]
["bitfinex","SOLUSD",1740827016444,[[140.91,0.063],[140.89,20.0],[140.87,22.4235],[140.86,319.5786],[140.85,2.063]],[[140.93,19.04503955],[140.95,6.84],[140.96,18.64964886],[140.98,8.4139],[140.99,8.0626]]]
["bitfinex","SOLUSD",1740827062642,[[140.8,22.3721],[140.79,8.2071],[140.78,83.03],[140.77,2.181649],[140.76,170.0314]],[[140.86,82.4834198],[140.89,25.76964886],[140.91,2.0],[140.92,2.0],[140.93,22.1694]]]
["bitfinex","SOLUSD",1740827068728,[[140.8,6.392],[140.79,8.2071],[140.78,0.03],[140.77,16.164249],[140.76,34.0314]],[[140.85,82.2524937],[140.87,18.67964886],[140.88,6.3885],[140.89,7.12],[140.9,4.0]]]
["bitfinex","SOLUSD",1740827103461,[[140.78,0.03],[140.77,0.181649],[140.76,0.063],[140.75,1.6437],[140.72,6.491]],[[140.8,119.34964886],[140.81,8.1751198],[140.82,2.0],[140.83,2.0],[140.84,7.16]]]
["bitfinex","SOLUSD",1740827172648,[[140.78,0.03],[140.77,0.181649],[140.76,0.063],[140.73,12.9981],[140.66,132.18975113]],[[140.79,106.28964886],[140.8,8.1755198],[140.83,19.9768],[140.84,0.03],[140.85,3.52164608]]]
["bitfinex","SOLUSD",1740827186369,[[140.64,14.0682],[140.62,0.42669],[140.61,18.0009],[140.6,2.0],[140.59,81.0]],[[140.68,6.9],[140.71,18.64964886],[140.73,3.49823996],[140.74,4.0]]]
["bitfinex","SOLUSD",1740827216218,[[140.63,6.3997],[140.62,15.9998],[140.61,32.0334],[140.6,5.6113],[140.59,87.0587]],[[140.67,80.7],[140.71,15.2195198],[140.72,18.71264886],[140.74,3.4795921],[140.75,19.9859]]]
["bitfinex","SOLUSD",1740827256951,[[140.56,0.03],[140.54,4.096738],[140.53,2.0],[140.5,6.4053],[140.49,1.5679]],[[140.57,33.93556866],[140.59,3.61875964],[140.6,16.0029],[140.61,2.0],[140.62,2.0]]]
["bitfinex","SOLUSD",1740827287069,[[140.56,0.03],[140.54,4.096738],[140.53,8.4042],[140.49,1.5832],[140.48,8.3842]],[[140.57,27.45306866],[140.58,6.4022],[140.6,3.58367043],[140.61,21.64373904],[140.62,0.063]]]
["bitfinex","SOLUSD",1740827337749,[[140.51,22.4182],[140.5,8.3328],[140.49,1.4663505],[140.48,84.5805],[140.46,138.0]],[[140.54,0.063],[140.55,87.5],[140.59,6.4016],[140.6,23.95447229],[140.61,1.571]]]
["bitfinex","SOLUSD",1740827374655,[[140.61,26.4005],[140.59,18.0039],[140.58,210.7845],[140.56,141.66199692],[120.47,0.88793818]],[[140.65,0.03],[140.66,6.72],[140.67,87.94329059],[140.68,18.71264886],[140.69,6.3652]]]
["bitfinex","SOLUSD",1740827410476,[[140.56,0.063],[140.54,1.4363505],[140.52,6.4047],[140.5,0.03],[140.49,98.664]],[[140.57,18.64964886],[140.58,14.8255198],[140.6,16.0028],[140.61,6.1709],[140.63,13.00573245]]]
["bitfinex","SOLUSD",1740827450307,[[140.29,0.80469397],[140.22,6.4184],[140.21,0.8768419],[140.2,1.74325445],[140.18,8.2968]],[[140.3,22.43306866],[140.32,22.0],[140.35,24.0313],[140.36,10.35880603],[180.06,0.2]]]
["bitfinex","SOLUSD",1740827472155,[[140.31,7.9601],[140.3,2.0],[140.29,16.0377],[140.28,320.457608],[140.27,18.64964886]],[[140.34,0.063],[140.38,11.5234198],[140.39,87.111],[140.47,156.53659482],[140.5,35.72981346]]]
["bitfinex","SOLUSD",1740827499358,[[140.37,22.4406],[140.36,12.1277],[140.34,1.49555557],[140.33,411.64964886],[120.24,300.0]],[[140.42,80.7],[140.45,9.32],[140.47,8.1905198],[140.48,7.138],[140.51,18.0141]]]
["bitfinex","SOLUSD",1740827529524,[[140.22,0.03],[140.17,103.64964886],[140.16,154.053],[140.14,74.17213929],[139.86,328.55550626]],[[140.27,8.9],[140.3,1.7834198],[140.31,6.4773],[140.32,18.64964886],[140.33,4.0]]]
["bitfinex","SOLUSD",1740827567844,[[140.31,14.3043],[140.28,16.0383],[140.27,83.0],[140.26,18.64964886],[140.25,138.0]],[[140.38,88.8949198],[140.41,18.64964886],[140.42,32.507],[140.43,2.0],[140.48,32.0961]]]
["bitfinex","SOLUSD",1740827592958,[[140.22,0.03],[140.2,22.4679],[140.19,20.64964886],[140.18,121.0461],[140.16,140.03]],[[140.27,8.22],[140.32,1.7834198],[140.33,6.4137],[140.34,27.19364886],[140.35,122.1]]]
["bitfinex","SOLUSD",1740827624039,[[140.22,0.03],[140.19,14.2491],[140.17,16.0518],[140.16,0.03],[140.14,2.0]],[[140.23,80.2],[140.26,9.7434198],[140.28,2.0],[140.29,34.68794886],[140.3,5.64665875]]]
["bitfinex","SOLUSD",1740827655537,[[140.16,0.03],[140.11,22.4822],[140.1,8.0066],[140.09,22.64964886],[140.08,32.1225]],[[140.18,82.4834198],[140.19,7.7],[140.21,6.419],[140.22,0.063],[140.25,22.6260514]]]
["bitfinex","SOLUSD",1740827708244,[[140.15,6.4216],[140.14,8.6381],[140.13,313.6119],[140.12,269.1729],[140.11,18.64964886]],[[140.18,0.063],[140.22,7.963],[140.23,1.7834198],[140.24,80.7],[140.26,3.66582498]]]
["bitfinex","SOLUSD",1740827722949,[[140.24,24.0123],[140.23,227.6354],[140.22,18.64964886],[140.21,314.0],[140.12,67.90778474]],[[140.27,0.063],[140.31,7.783],[140.32,1.7834198],[140.33,80.7],[140.37,3.61501272]]]
["bitfinex","SOLUSD",1740827757088,[[140.19,0.03],[140.15,11.07851453],[140.13,22.13982815],[140.12,54.14175484],[140.09,6.424]],[[140.2,26.85246866],[140.22,9.46],[140.23,2.9265],[140.24,22.6064],[140.26,33.42894405]]]
["bitfinex","SOLUSD",1740827793713,[[140.24,1.8647555],[140.21,0.063],[140.17,6.4206],[140.16,82.5823],[140.14,2.0]],[[140.25,88.9005198],[140.27,3.5212306],[140.29,25.3212],[140.3,2.063],[181.13,11.6]]]
["bitfinex","SOLUSD",1740827817666,[[140.24,8.2822555],[140.23,20.24834886],[140.22,22.6107],[140.21,243.063],[120.0,463.37664]],[[140.27,7.06],[140.29,0.063],[140.3,0.063],[140.31,0.063],[140.32,8.1976198]]]
["bitfinex","SOLUSD",1740827869852,[[140.06,21.5968],[140.05,6.4261],[140.03,22.3882],[140.02,4.0],[140.01,99.64964886]],[[140.09,6.92],[140.1,80.7],[140.11,6.4236],[140.14,1.7834198],[140.15,34.70404886]]]
["bitfinex","SOLUSD",1740827901874,[[140.17,12.6012],[140.16,20.0],[140.14,16.0552],[140.13,82.583],[140.12,2.0]],[[140.2,6.983],[140.21,80.7],[140.23,6.4181],[140.24,1.7834198],[140.25,22.29384169]]]
["bitfinex","SOLUSD",1740827933012,[[140.29,28.9013],[140.28,1.6835],[140.27,81.0],[140.26,4.0],[140.25,20.14613692]],[[140.34,6.9],[140.35,80.763],[140.37,0.063],[140.38,1.8464198],[140.41,0.063]]]
["bitfinex","SOLUSD",1740827966712,[[140.19,8.1354],[140.16,87.1185],[140.15,172.70324886],[140.14,34.1096],[140.13,0.063]],[[140.24,1.7834198],[140.25,7.04],[140.26,6.4167],[140.27,80.7],[140.28,7.0586]]]
["bitfinex","SOLUSD",1740828003350,[[140.13,0.0001],[140.11,0.063],[140.1,12.9933],[140.09,1.6494],[140.08,81.063]],[[140.15,0.063],[140.16,80.7],[140.17,7.92],[140.18,18.64964886],[140.2,1.7834198]]]
["bitfinex","SOLUSD",1740828041480,[[140.33,20.0],[140.32,2.0],[140.31,104.94613898],[140.3,2.0],[140.28,142.33956738]],[[140.35,0.063],[140.37,0.063],[140.38,7.583],[140.4,0.03],[140.42,82.5464198]]]
["bitfinex","SOLUSD",1740828077614,[[140.45,20.0],[140.43,105.431],[140.42,1.49480457],[140.41,110.19796738],[140.4,2.0]],[[140.48,0.063],[140.49,7.363],[140.5,1.6782],[140.52,87.1348],[140.53,8.2827198]]]
["bitfinex","SOLUSD",1740828113145,[[140.52,22.4166],[140.51,81.0],[140.5,5.5927],[140.49,70.1931],[140.48,230.17796738]],[[140.59,80.7],[140.6,1.58],[140.61,1.8134198],[140.62,13.3748],[140.63,18.67964886]]]
["bitfinex","SOLUSD",1740828144893,[[140.71,28.9706],[140.7,101.0],[140.69,2.0],[140.68,1.49186304],[140.67,113.75876738]],[[140.76,0.03],[140.77,0.03],[140.78,80.7],[140.79,8.7434198],[140.81,25.04124886]]]
["bitfinex","SOLUSD",1740828174959,[[140.74,6.4577],[140.73,7.6167],[140.72,15.9882],[140.71,81.0],[140.69,91.54831852]],[[140.81,80.7],[140.83,13.3307],[140.84,1.6215],[140.85,10.1117]]]
["bitfinex","SOLUSD",1740828205993,[[140.54,7.968],[140.53,6.6505],[140.52,7.003],[140.51,97.0754],[140.49,2.0]],[[140.6,99.34964886],[140.61,1.7834198],[140.62,13.3703],[140.63,18.64964886],[140.64,2.0]]]
["bitfinex","SOLUSD",1740828218913,[[140.62,6.6505],[140.61,1.5645],[140.6,6.401],[140.59,0.063],[140.58,81.0]],[[140.65,80.7],[140.66,6.3985],[140.67,8.7734198],[140.69,2.0],[140.7,40.22602312]]]
["bitfinex","SOLUSD",1740828289376,[[140.74,6.3947],[140.73,37.5418],[140.7,87.2356],[140.69,3.49193313],[140.68,165.56964886]],[[140.76,0.03],[140.77,80.7],[140.79,0.03],[140.81,18.67964886],[140.91,141.26]]]
["bitfinex","SOLUSD",1740828328120,[[140.89,26.3879],[140.86,96.9733],[140.84,196.78394886],[140.83,3.5411],[140.76,67.5582918]],[[140.9,0.03],[140.91,0.03],[140.94,80.7],[140.95,6.92],[140.97,27.03404886]]]
["bitfinex","SOLUSD",1740828356255,[[140.75,22.38],[140.74,20.063],[140.71,84.6393],[140.7,6.026],[140.69,178.903]],[[140.79,80.7],[140.81,6.95],[140.82,18.64964886],[140.85,6.3899],[140.86,10.074]]]
["bitfinex","SOLUSD",1740828376476,[[140.76,6.3938],[140.75,20.0],[140.74,17.6617],[140.72,87.2239],[140.71,2.0]],[[140.8,80.7],[140.81,0.03],[140.82,6.92],[140.84,18.64964886],[140.85,6.3897]]]
["bitfinex","SOLUSD",1740828445958,[[140.74,0.063],[140.67,13.036],[140.66,0.063],[140.64,200.743],[140.63,16.0616]],[[140.76,20.64964886],[140.77,94.7434342],[140.78,2.0],[140.79,22.3736],[140.82,45.18766]]]
["bitfinex","SOLUSD",1740828484603,[[140.68,6.3974],[140.67,24.2924],[140.66,0.063],[140.65,2.0],[140.64,0.063]],[[140.73,80.7],[140.74,0.03],[140.75,25.04434886],[140.77,8.9],[140.78,21.08338804]]]
["bitfinex","SOLUSD",1740828534346,[[140.69,0.063],[140.66,0.063],[140.64,22.4605],[140.63,7.7228],[140.62,7.60707261]],[[140.7,79.69860793],[140.72,6.9],[140.73,25.04484886],[140.74,5.07890575],[140.76,17.985]]]
["bitfinex","SOLUSD",1740828566278,[[140.7,42.3879],[140.69,0.063],[140.68,31.9867],[140.67,83.0],[140.66,6.4055]],[[140.75,14.16980793],[140.77,6.88],[140.78,18.64964886],[140.79,7.9892],[140.81,8.3908]]]
["bitfinex","SOLUSD",1740828623137,[[140.48,0.063],[140.43,0.063],[140.41,0.063],[140.38,6.4111],[140.35,81.0]],[[140.49,22.64964886],[140.51,1.1378],[140.52,55.8664],[140.53,6.52043778],[140.54,9.44649948]]]
["bitfinex","SOLUSD",1740828627241,[[140.48,0.063],[140.44,0.063],[140.43,1.7143],[140.42,6.2701],[140.41,0.063]],[[140.49,6.88],[140.5,18.64964886],[140.51,3.53009234],[140.52,2.0],[140.53,2.0]]]
["bitfinex","SOLUSD",1740828686702,[[140.78,109.3929],[140.77,2.0],[140.76,174.26204886],[140.74,12.15828717],[140.59,50.063]],[[140.79,0.03],[140.8,0.03],[140.82,0.03],[140.86,6.89],[140.87,6.4189]]]
["bitfinex","SOLUSD",1740828713723,[[140.7,22.3879],[140.68,0.063],[140.66,114.6416],[140.65,121.68],[140.64,151.75281379]],[[140.74,80.7],[140.76,20.21684886],[140.77,6.4475],[140.78,6.84],[140.8,4.0]]]
["bitfinex","SOLUSD",1740828720751,[[140.76,6.3938],[140.75,102.567],[140.74,15.9865],[140.73,138.0],[140.72,2.0]],[[140.82,6.8401],[140.83,18.64964886],[140.84,80.7],[140.85,6.3901],[140.86,2.03]]]
["bitfinex","SOLUSD",1740828786911,[[140.53,0.063],[140.47,0.063],[140.46,6.1583],[140.45,6.4079],[140.44,1.5857]],[[140.54,42.16469326],[140.55,4.0],[140.56,6.4033],[140.58,32.97379321],[140.59,127.36147608]]]
["bitfinex","SOLUSD",1740828790135,[[140.55,6.4034],[140.54,6.0953],[140.53,0.063],[140.51,17.5352],[140.48,85.063]],[[140.56,80.73],[140.57,6.86],[140.58,18.64964886],[140.62,3.49223284],[140.63,10.3998]]]
["bitfinex","SOLUSD",1740828826931,[[140.57,6.036],[140.56,8.0497],[140.55,81.0],[140.52,16.0111],[140.5,123.963]],[[140.63,99.34964886],[140.64,6.84],[140.65,10.3989],[140.67,15.9951],[140.82,30.89070002]]]
["bitfinex","SOLUSD",1740828862602,[[140.57,28.7182],[140.56,0.063],[140.55,82.5446],[140.54,2.0],[140.53,140.063]],[[140.62,0.03],[140.63,6.84],[140.65,99.34964886],[140.66,6.3985],[140.69,21.57942436]]]
["bitfinex","SOLUSD",1740828912451,[[140.54,6.4038],[140.53,20.0],[140.51,17.5198],[140.5,81.063],[140.49,40.6702]],[[140.58,80.7],[140.59,7.06],[140.6,25.05074886],[140.62,0.03],[140.63,121.88]]]
["bitfinex","SOLUSD",1740828947980,[[140.63,103.3991],[140.62,2.0],[140.61,2.0],[140.6,190.14692225],[140.59,6.0551]],[[140.68,3.2437],[140.7,87.7],[140.71,0.03],[140.73,25.31094886],[140.74,8.076]]]
["bitfinex","SOLUSD",1740828989791,[[140.73,6.3951],[140.72,87.5254],[140.71,149.00760708],[140.69,65.54942832],[140.68,5.66741782]],[[140.8,6.43381722],[140.82,25.04074886],[140.84,6.82],[140.85,5.6005],[140.86,0.03]]]
["bitfinex","SOLUSD",1740829033964,[[140.76,6.3938],[140.75,6.3613],[140.74,0.063],[140.72,49.5171],[140.7,155.86564248]],[[140.78,6.43381722],[140.81,0.03],[140.82,25.07104886],[140.83,8.82],[140.94,40.6461923]]]
["bitfinex","SOLUSD",1740829072196,[[140.75,0.063],[140.74,0.063],[140.73,6.3951],[140.71,17.15630708],[140.7,66.04564248]],[[140.77,80.7],[140.78,18.64964886],[140.8,27.07614886],[140.81,6.3916],[140.82,24.3507]]]
["bitfinex","SOLUSD",1740829159686,[[140.79,6.3924],[140.78,1.5525],[140.77,15.9835],[140.76,6.1798],[140.75,0.063]],[[140.81,0.03],[140.82,80.73],[140.83,6.8],[140.84,18.67964886],[140.87,125.33122896]]]
["bitfinex","SOLUSD",1740829186918,[[140.78,0.063],[140.77,22.3769],[140.76,38.1476],[140.75,81.063],[140.74,5.6942]],[[140.81,0.03],[140.82,0.03],[140.84,67.09414886],[140.85,6.8],[140.87,1.6377]]]
["bitfinex","SOLUSD",1740829231987,[[140.81,22.3704],[140.78,6.5785],[140.77,84.6363],[140.76,33.9673],[140.75,141.6737695]],[[140.84,0.03],[140.85,48.4145],[140.86,0.03],[140.87,6.81],[140.88,0.03]]]
["bitfinex","SOLUSD",1740829274905,[[140.88,20.0],[140.86,0.063],[140.85,54.3129],[140.84,89.5174],[140.83,33.6028]],[[140.91,0.03],[140.93,48.4145],[140.94,6.76],[140.95,18.64964886],[140.96,1.5656]]]
["bitfinex","SOLUSD",1740829308740,[[140.88,0.063],[140.87,28.6931],[140.86,1.7033],[140.84,202.62],[140.83,172.0143]],[[140.92,6.76],[140.94,80.7],[140.96,0.03],[140.98,1.6467],[140.99,8.3835]]]
["bitfinex","SOLUSD",1740829350890,[[141.08,6.3793],[141.07,22.0908],[141.05,81.0],[141.04,1.5862],[141.03,2.0]],[[141.11,0.0001],[141.12,0.03],[141.13,18.64964886],[141.14,80.7],[141.15,18.64964886]]]
["bitfinex","SOLUSD",1740829386620,[[141.02,6.382],[141.0,6.4224],[140.99,98.5112],[140.98,31.9194],[140.97,140.063]],[[141.06,6.72],[141.07,80.7],[141.09,18.64964886],[141.1,8.3784],[141.11,2.0001]]]
["bitfinex","SOLUSD",1740829429990,[[141.0,0.063],[140.99,6.3834],[140.98,35.9592],[140.97,0.063],[140.95,87.0804]],[[141.02,80.7],[141.06,25.36964886],[141.07,10.3799],[141.09,1.6119],[141.2,35.17643655]]]
["bitfinex","SOLUSD",1740829494604,[[140.99,0.063],[140.97,0.063],[140.95,28.4286],[140.94,1.6811],[140.92,11.16273807]],[[141.0,1.299738],[141.03,18.67964886],[141.04,6.7],[141.05,8.3808],[141.06,5.1348096]]]
["bitfinex","SOLUSD",1740829541628,[[140.94,0.063],[140.9,6.3874],[140.89,22.4406],[140.88,1.653],[140.87,0.063]],[[140.97,28.52893332],[140.98,8.7],[140.99,1.5408],[141.0,3.329738],[141.01,27.64804402]]]
["bitfinex","SOLUSD",1740829585565,[[141.02,26.382],[141.0,16.0204],[140.99,7.6266],[140.97,2.0],[140.96,120.72248957]],[[141.03,0.03],[141.04,80.7],[141.07,18.64964886],[141.08,6.68],[141.09,6.379]]]
["bitfinex","SOLUSD",1740829630208,[[141.05,1.6468],[141.04,22.334],[141.03,87.4894],[141.02,22.0],[141.01,2.0]],[[141.09,0.03],[141.1,80.7],[141.11,0.0001],[141.12,0.03],[183.8,5.0]]]
["bitfinex","SOLUSD",1740829706305,[[140.94,0.063],[140.91,0.063],[140.88,12.6995],[140.87,1.621],[140.86,16.0354]],[[140.95,29.03484886],[140.96,3.57397636],[140.97,22.6009],[140.98,7.6554],[141.02,26.81388874]]]
["bitfinex","SOLUSD",1740829749048,[[140.88,0.063],[140.87,0.063],[140.86,0.063],[140.85,13.0888],[140.84,1.5937]],[[140.89,25.28964886],[140.91,0.03],[140.93,2.0],[140.94,17.9943],[140.95,3.56914218]]]
["bitfinex","SOLUSD",1740829797598,[[140.88,0.063],[140.87,6.4517],[140.86,6.629],[140.85,0.063],[140.84,17.5728]],[[140.9,87.32],[140.91,18.64964886],[140.93,6.4162],[140.94,0.01333845],[140.95,11.6011]]]
["bitfinex","SOLUSD",1740829846226,[[140.78,0.063],[140.74,0.063],[140.73,0.063],[140.72,6.5026],[140.71,1.6232]],[[140.79,29.04204886],[140.8,6.62],[140.82,19.588653],[140.84,119.68],[140.85,33.5155]]]
["bitfinex","SOLUSD",1740829866975,[[140.75,12.7156],[140.74,17.5498],[140.73,0.063],[140.7,2.0],[140.59,52.85111646]],[[140.77,80.7],[140.79,0.063],[140.81,18.69642415],[140.83,6.3907],[140.84,119.82]]]
["bitfinex","SOLUSD",1740829939806,[[140.78,0.03],[140.77,6.3934],[140.76,7.6937],[140.75,15.9855],[140.73,96.22573807]],[[140.79,0.063],[140.8,0.063],[140.81,0.10977529],[140.82,6.6],[140.84,6.3903]]]
["bitfinex","SOLUSD",1740829980564,[[140.78,0.03],[140.75,6.3943],[140.74,6.0883],[140.73,17.569],[140.72,13.19273807]],[[140.8,0.03],[140.81,0.10977529],[140.82,25.04104886],[140.84,6.6],[140.9,20.74841698]]]
["bitfinex","SOLUSD",1740830058777,[[140.63,0.03],[140.61,7.8272],[140.58,6.4318],[140.55,16.0074],[140.54,2.0]],[[140.65,18.64964886],[140.66,87.28],[140.68,20.0],[140.69,4.0],[140.74,11.69212631]]]
["bitfinex","SOLUSD",1740830082095,[[140.7,6.2085],[140.69,1.6487],[140.68,6.3973],[140.66,15.9959],[140.65,4.0]],[[140.71,80.7],[140.73,18.71264886],[140.74,6.3948],[140.75,6.58],[140.77,15.9835]]]
["bitfinex","SOLUSD",1740830160582,[[140.72,0.063],[140.69,0.03],[140.67,6.3518],[140.66,6.3981],[140.65,1.5629]],[[140.74,26.73824886],[140.75,22.5259],[140.76,2.0],[140.77,0.03],[140.78,34.0293]]]
["bitfinex","SOLUSD",1740830209133,[[140.7,21.5541],[140.68,22.3911],[140.67,8.3949],[140.66,2.0],[140.65,131.64214886]],[[140.71,0.063],[140.73,80.67904566],[140.74,0.03],[140.75,6.54],[140.77,0.03]]]
["bitfinex","SOLUSD",1740830257377,[[140.84,18.64964886],[140.83,4.0],[140.82,18.64964886],[140.81,135.3283],[140.8,8.1829]],[[140.86,0.063],[140.87,0.063],[140.88,0.03],[140.89,0.03],[140.9,80.61604566]]]
["bitfinex","SOLUSD",1740830302323,[[140.8,0.063],[140.78,0.063],[140.77,13.0385],[140.76,15.9846],[140.75,1.5613]],[[140.82,6.5],[140.84,1.6176],[140.85,25.03944886],[140.87,19.14901921],[140.98,35.78650739]]]
["bitfinex","SOLUSD",1740830367474,[[140.72,0.063],[140.71,6.3466],[140.69,7.9105],[140.66,16.0259],[140.65,0.063]],[[140.77,18.64964886],[140.78,33.57254886],[140.79,2.0],[140.81,8.94651071],[140.82,35.59387825]]]
["bitfinex","SOLUSD",1740830414514,[[140.88,6.3884],[140.87,84.6097],[140.86,24.2444],[140.85,138.0],[140.84,129.84104642]],[[140.95,80.7],[140.96,12.9278],[140.98,18.64964886],[141.0,2.0],[141.01,17.9867]]]
["bitfinex","SOLUSD",1740830452227,[[140.94,26.3856],[140.93,7.7339],[140.92,17.9664],[140.91,83.063],[140.9,3.50940746]],[[140.96,0.063],[141.0,62.43008588],[141.01,0.03],[141.02,1.5946],[141.03,18.67964886]]]
["bitfinex","SOLUSD",1740830488884,[[140.91,0.063],[140.9,6.3874],[140.88,16.034],[140.86,219.0],[140.85,21.04003807]],[[140.94,80.7],[140.95,0.03],[140.96,6.4478],[140.97,25.10964886],[140.99,17.5517]]]
["bitfinex","SOLUSD",1740830537503,[[140.77,0.063],[140.76,0.063],[140.73,0.063],[140.72,0.063],[140.7,6.47]],[[140.78,33.50254886],[140.79,25.53363415],[140.81,15.9791],[140.82,1.5729],[140.85,53.341]]]
["bitfinex","SOLUSD",1740830596682,[[140.73,0.0001],[140.72,0.063],[140.67,13.0551],[140.66,0.03],[140.65,0.063]],[[140.74,31.50434886],[140.75,2.03],[140.76,30.32280988],[140.77,11.64854739],[140.78,123.33263572]]]
["bitfinex","SOLUSD",1740830638301,[[140.73,0.0001],[140.72,26.4585],[140.69,8.2249],[140.68,17.5919],[140.67,86.60922754]],[[140.74,6.44],[140.75,80.7],[140.78,18.64964886],[140.82,3.64173054],[140.83,125.3745]]]
["bitfinex","SOLUSD",1740830653312,[[140.73,20.0001],[140.72,0.063],[140.71,2.0],[140.7,143.5565],[140.69,1.592]],[[140.77,6.44],[140.79,80.7],[140.8,18.64964886],[140.83,6.3906],[140.85,5.5711]]]
["bitfinex","SOLUSD",1740830732878,[[140.69,12.4717],[140.68,1.57],[140.66,83.0],[140.65,18.0601],[140.63,24.39426489]],[[140.73,80.7],[140.74,6.44],[140.75,18.64964886],[140.77,6.3934],[140.81,17.5067]]]
["bitfinex","SOLUSD",1740830775637,[[140.54,0.063],[140.53,22.4451],[140.52,7.6017],[140.51,85.063],[140.5,0.063]],[[140.59,0.063],[140.62,18.64964886],[140.63,80.7],[140.64,9.94079463],[140.65,8.3989]]]
["bitfinex","SOLUSD",1740830823255,[[140.59,0.03],[140.58,0.03],[140.56,6.1865],[140.55,22.4119],[140.54,85.063]],[[140.63,20.28864886],[140.64,80.7],[140.66,13.0724],[140.69,8.67858849],[140.7,14.46731011]]]
["bitfinex","SOLUSD",1740830837290,[[140.59,0.03],[140.58,0.03],[140.57,22.4086],[140.56,89.1865],[140.55,2.0]],[[140.65,87.203],[140.67,18.64964886],[140.69,8.46],[140.71,10.2458],[140.72,3.55399628]]]
["bitfinex","SOLUSD",1740830868608,[[140.68,8.3974],[140.67,101.0],[140.66,161.31260035],[140.65,20.64964886],[140.64,41.76196447]],[[140.69,0.0001],[140.73,0.03],[140.74,6.503],[140.76,80.7],[140.77,1.7119]]]
["bitfinex","SOLUSD",1740830944284,[[140.84,22.4287],[140.83,132.9519],[140.82,8.4595],[140.81,18.71264886],[140.8,175.51891123]],[[140.88,6.42],[140.9,80.7],[140.91,1.6339],[140.92,6.1766],[140.94,0.03]]]
["bitfinex","SOLUSD",1740830951290,[[140.84,22.4287],[140.83,132.9519],[140.82,6.4595],[140.81,156.71264886],[140.8,37.51891123]],[[140.88,6.42],[140.91,82.3339],[140.92,6.1766],[140.94,27.06534886],[141.06,35.19362471]]]
["bitfinex","SOLUSD",1740831041053,[[140.81,0.0001],[140.77,12.7572],[140.75,1.5764],[140.74,15.9868],[140.72,85.0]],[[140.82,25.09964886],[140.84,6.4203],[140.85,119.78],[140.86,30.18275258],[140.87,5.75259594]]]
["bitfinex","SOLUSD",1740831056080,[[140.75,0.063],[140.73,12.9882],[140.71,17.491],[140.69,0.063],[140.67,37.59381446]],[[140.76,87.1],[140.78,18.64964886],[140.8,6.3921],[140.81,8.61500041],[140.82,28.17222485]]]
["bitfinex","SOLUSD",1740831107537,[[140.63,0.03],[140.62,6.4002],[140.61,6.2091],[140.6,17.7264],[140.59,121.80993967]],[[140.67,18.64964886],[140.68,6.4],[140.7,6.3966],[140.71,2.0],[140.72,9.25776618]]]
["bitfinex","SOLUSD",1740831142078,[[140.65,137.3902],[140.64,13.16169347],[140.63,20.17209862],[140.62,138.0],[140.61,32.0664]],[[140.71,6.4],[140.73,80.7],[140.76,1.5543],[140.77,6.3935],[140.79,27.56636873]]]
["bitfinex","SOLUSD",1740831220447,[[140.68,12.6889],[140.66,1.5555],[140.65,2.0],[140.64,54.13633764],[140.63,84.61360594]],[[140.71,6.4],[140.72,80.73],[140.76,6.4239],[140.78,119.88],[140.79,15.9812]]]
["bitfinex","SOLUSD",1740831232376,[[140.71,26.3961],[140.69,15.9926],[140.68,90.90423379],[140.67,2.0],[140.66,139.5555]],[[140.72,0.03],[140.76,6.43],[140.77,80.7],[140.79,25.04224886],[140.81,1.6844]]]
["bitfinex","SOLUSD",1740831281031,[[140.68,0.063],[140.67,6.3979],[140.66,17.5729],[140.63,87.4672],[140.53,178.25706974]],[[140.7,0.03],[140.71,6.4],[140.72,80.73],[140.74,18.64964886],[140.75,8.0362]]]
["bitfinex","SOLUSD",1740831331960,[[140.63,0.03],[140.61,0.063],[140.6,6.4641],[140.59,1.656],[140.58,22.5612]],[[140.65,87.4],[140.67,6.3981],[140.68,18.67964886],[140.69,15.9927],[140.7,7.53415385]]]
["bitfinex","SOLUSD",1740831378205,[[140.72,28.522],[140.71,1.6054],[140.68,85.0],[140.61,319.95887515],[121.17,5.0]],[[140.76,0.03],[140.77,87.16],[140.8,25.04174886],[140.81,0.03],[140.82,127.8117]]]
["bitfinex","SOLUSD",1740831419536,[[140.87,87.3888],[140.85,138.0],[140.84,34.62414886],[140.82,42.0833],[140.81,5.59916948]],[[140.9,0.03],[140.91,0.03],[140.92,0.03],[140.93,6.3861],[140.96,7.7511]]]
["bitfinex","SOLUSD",1740831478682,[[140.86,0.063],[140.83,6.3906],[140.82,20.0],[140.81,81.063],[140.79,192.61014886]],[[140.9,0.03],[140.91,0.03],[140.92,0.03],[140.93,1.6333],[140.94,2.03]]]
["bitfinex","SOLUSD",1740831509139,[[141.07,12.7236],[141.06,81.0],[141.05,2.0],[141.04,19.4843],[141.03,160.28235096]],[[141.12,6.38],[141.13,6.377],[141.14,80.7],[141.16,6.1313],[141.17,15.9382]]]
["bitfinex","SOLUSD",1740831542368,[[141.44,6.3631],[141.43,26.1878],[141.4,15.9123],[141.39,39.9043],[141.37,4.0]],[[141.51,25.14964886],[141.52,80.7],[141.54,4.0],[141.57,5.5609268],[141.58,125.4775]]]
["bitfinex","SOLUSD",1740831567905,[[141.4,28.6808],[141.38,1.5757],[141.36,33.8336],[141.35,2.0],[141.34,89.20497454]],[[141.44,1.0],[141.47,80.7],[141.49,25.38964886],[141.51,3.6457],[141.52,6.2099]]]
["bitfinex","SOLUSD",1740831596146,[[141.41,12.5825],[141.38,17.5439],[141.36,81.0],[141.35,31.8353],[141.34,2.0]],[[141.44,80.7],[141.45,6.84],[141.46,25.01214886],[141.5,6.3922]]]
["bitfinex","SOLUSD",1740831633872,[[141.39,103.2787],[141.38,151.3674],[141.37,33.8313],[141.36,35.4552],[141.35,20.0]],[[141.47,6.89],[141.48,80.7],[141.5,18.64964886],[141.51,6.3601],[141.52,120.8253]]]
["bitfinex","SOLUSD",1740831696232,[[141.29,6.4327],[141.28,6.4846],[141.27,1.6209],[141.26,15.9273],[141.25,3.6142848]],[[141.36,20.64964886],[141.38,16.5772],[141.4,5.5781608],[141.41,135.1514],[141.43,31.818]]]
["bitfinex","SOLUSD",1740831714643,[[141.32,6.3685],[141.31,6.3626],[141.3,17.5075],[141.29,0.063],[141.28,3.61130594]],[[141.34,79.30038169],[141.36,6.56],[141.37,18.64964886],[141.39,119.3],[141.4,11.9431608]]]
["bitfinex","SOLUSD",1740831767993,[[141.17,20.0],[141.16,0.063],[141.15,21.5919],[141.14,15.9415],[141.12,6.4974]],[[141.18,82.7],[141.19,8.46],[141.22,6.403],[141.23,1.6253],[141.24,18.64964886]]]
["bitfinex","SOLUSD",1740831813915,[[141.16,0.063],[141.15,22.3165],[141.14,7.6884],[141.13,31.8842],[141.12,20.0]],[[141.18,0.0001],[141.19,2.0],[141.2,2.0],[141.21,80.7],[141.24,31.46184886]]]
["bitfinex","SOLUSD",1740831885798,[[141.18,6.4378],[141.16,22.3457],[141.14,1.5352],[141.13,35.36228305],[141.1,7.88738898]],[[141.2,2.0],[141.21,48.5035],[141.22,2.0],[141.25,25.04974886],[141.28,140.58754355]]]
["bitfinex","SOLUSD",1740831935841,[[141.07,6.3798],[141.06,0.063],[141.04,15.9519],[141.03,6.3751],[141.01,81.063]],[[141.08,4.0],[141.1,87.16],[141.11,1.6245],[141.13,31.17164886],[141.16,2.0]]]
["bitfinex","SOLUSD",1740831983149,[[140.81,0.063],[140.77,6.3932],[140.76,6.6102],[140.75,1.6751],[140.73,15.9872]],[[140.82,27.06964886],[140.84,20.0],[140.87,10.3408],[140.88,2.0],[140.95,67.59082572]]]
["bitfinex","SOLUSD",1740832022981,[[140.82,20.0],[140.79,26.3727],[140.78,8.2083],[140.76,23.72792501],[140.75,140.8245]],[[140.83,80.7],[140.87,0.063],[140.88,126.12],[140.91,6.387],[140.94,17.9651]]]
["bitfinex","SOLUSD",1740832057923,[[140.88,20.0],[140.85,22.3941],[140.84,87.6153],[140.83,33.9533],[140.82,5.47210687]],[[140.9,0.063],[140.92,80.7],[140.94,25.06964886],[140.95,6.3853],[140.96,121.2562]]]
["bitfinex","SOLUSD",1740832104763,[[140.93,6.3861],[140.92,1.5557],[140.91,17.0757913],[140.9,126.8077828],[140.89,48.90335282]],[[140.96,0.0001],[141.0,80.7],[141.02,119.703],[141.03,25.06964886]]]
["bitfinex","SOLUSD",1740832153415,[[140.89,6.3879],[140.88,1.6079],[140.87,87.6192],[140.85,2.03],[140.83,12.8417913]],[[140.95,80.763],[140.96,0.0001],[140.97,26.61744886],[141.0,42.99004886],[141.01,127.7738]]]
["bitfinex","SOLUSD",1740832212700,[[140.88,26.4184],[140.87,6.45],[140.86,96.9733],[140.85,5.09565973],[140.84,175.92004016]],[[140.89,0.0001],[140.95,87.1482],[140.96,0.0001],[140.97,6.42],[140.99,22.1997]]]
["bitfinex","SOLUSD",1740832244926,[[141.05,6.3807],[141.01,96.9553],[141.0,20.64964886],[140.99,178.317],[140.98,7.9229]],[[141.08,1.5835],[141.09,80.7],[141.1,0.0001],[141.11,12.5855],[141.13,6.4]]]
["bitfinex","SOLUSD",1740832279468,[[140.85,0.03],[140.81,0.03],[140.78,0.03],[140.76,6.4568],[140.75,124.46601307]],[[140.86,50.56074886],[140.88,6.4806],[140.89,22.3707],[140.92,31.9334],[141.04,5.94382487]]]
["bitfinex","SOLUSD",1740832309398,[[140.82,26.436],[140.81,3.5279],[140.79,24.3736],[140.78,82.49089593],[140.76,194.32276164]],[[140.86,200.46],[140.87,6.4],[140.89,0.03],[140.9,18.64964886],[140.92,8.0292]]]
["bitfinex","SOLUSD",1740832331812,[[140.88,6.3884],[140.87,7.22409081],[140.86,105.5854],[140.85,7.89024062],[140.84,169.9499]],[[140.89,0.0001],[140.93,0.03],[140.94,119.7],[140.95,80.7],[140.96,6.43]]]
["bitfinex","SOLUSD",1740832389478,[[141.01,6.3825],[141.0,15.9564],[140.99,3.55431493],[140.97,81.0],[140.96,4.063]],[[141.05,80.7],[141.06,18.64964886],[141.08,7.6466],[141.1,12.7785],[141.11,2.0]]]
["bitfinex","SOLUSD",1740832423785,[[141.09,20.0],[141.06,59.90793205],[141.05,1.6229],[141.04,125.7475913],[141.03,28.22548261]],[[141.13,80.7],[141.16,26.58734886],[141.17,6.062],[141.18,2.0],[141.2,121.46]]]
["bitfinex","SOLUSD",1740832473745,[[141.16,20.0],[141.13,100.5188],[141.12,58.91484886],[141.11,38.33],[141.1,147.70505544]],[[141.21,0.06305141],[141.22,6.46],[141.24,1.6737],[141.26,2.0],[141.27,8.3708]]]
["bitfinex","SOLUSD",1740832496573,[[141.34,20.0],[141.32,3.5252],[141.31,89.4851],[141.3,4.96981292],[141.29,198.21216668]],[[141.39,0.03],[141.41,6.38],[141.42,80.7],[141.43,18.64964886],[141.44,127.4286]]]
["bitfinex","SOLUSD",1740832559644,[[141.28,42.3588],[141.25,31.8582],[141.24,0.063],[141.23,89.0452],[141.22,5.51990281]],[[141.32,80.7],[141.34,18.67964886],[141.35,6.44],[141.36,127.6867],[141.37,2.0]]]
["bitfinex","SOLUSD",1740832614394,[[141.26,12.7685],[141.25,3.5154313],[141.24,15.993],[141.22,114.8651],[141.21,4.98710025]],[[141.28,0.03],[141.31,80.7],[141.32,125.74],[141.36,7.9567],[141.38,8.035]]]
["bitfinex","SOLUSD",1740832645995,[[141.24,0.063],[141.21,6.3733],[141.19,6.0132],[141.18,10.9047913],[141.16,120.23228261]],[[141.25,80.7],[141.27,26.62064886],[141.28,0.03],[141.29,4.0],[141.3,6.3733]]]
["bitfinex","SOLUSD",1740832685854,[[141.09,0.063],[141.06,0.063],[141.04,22.3329],[141.03,37.9692],[141.02,86.15287403]],[[141.11,80.7],[141.12,18.67964886],[141.14,12.7967],[141.15,123.48],[141.16,1.5914]]]
["bitfinex","SOLUSD",1740832730771,[[141.0,0.063],[140.99,55.8466],[140.98,6.2532],[140.97,83.0],[140.96,62.58607264]],[[141.05,80.7],[141.06,0.03],[141.07,6.4],[141.09,18.64964886],[141.1,119.5]]]
["bitfinex","SOLUSD",1740832785431,[[141.06,6.4432],[141.04,15.9529],[141.03,20.063],[141.02,6.6392],[140.99,97.56859426]],[[141.1,80.7],[141.11,18.64964886],[141.12,6.4075],[141.13,10.4],[141.15,15.9405]]]
["bitfinex","SOLUSD",1740832836205,[[141.08,6.4423],[141.07,20.0],[141.06,19.61262167],[141.03,125.8128913],[141.02,31.91077656]],[[141.1,80.73],[141.11,6.38],[141.12,0.03],[141.14,18.64964886],[141.15,121.127]]]
["bitfinex","SOLUSD",1740832877836,[[141.21,0.063],[141.16,6.3757],[141.12,16.0059],[141.1,87.1032],[141.09,9.936]],[[141.22,31.40264886],[141.23,1.5228],[141.24,2.03],[141.25,17.9594],[141.26,6.0343]]]
["bitfinex","SOLUSD",1740832931205,[[141.16,6.3757],[141.15,1.5195],[141.14,3.49116426],[141.13,42.0682],[141.12,81.063]],[[141.2,80.7],[141.21,0.03],[141.22,12.7831],[141.23,18.64964886],[141.24,0.03]]]
["bitfinex","SOLUSD",1740832979057,[[141.13,0.063],[141.12,0.063],[141.08,0.063],[141.06,6.4431],[141.02,1.5785]],[[141.14,29.02624886],[141.16,15.9393],[141.17,5.33547687],[141.18,127.3501],[141.19,9.27165266]]]
["bitfinex","SOLUSD",1740833038026,[[141.12,6.4405],[141.11,6.0427],[141.09,15.9466],[141.08,104.72985894],[141.07,65.798]],[[141.16,80.7],[141.17,0.03],[141.18,6.3748],[141.19,125.8],[141.2,18.64964886]]]
["bitfinex","SOLUSD",1740833058936,[[141.24,20.0],[141.23,22.0],[141.22,2.0],[141.21,109.8573],[141.2,12.91785241]],[[141.25,0.03],[141.26,0.03],[141.27,0.03],[141.32,125.83],[141.36,0.03]]]
["bitfinex","SOLUSD",1740833129793,[[141.25,0.063],[141.21,0.063],[141.2,6.3739],[141.19,6.5332],[141.18,123.92564886]],[[141.28,80.7],[141.29,6.3699],[141.3,1.533],[141.31,24.89894886],[141.32,6.34]]]
["bitfinex","SOLUSD",1740833134913,[[141.25,0.063],[141.21,0.063],[141.19,15.9359],[141.18,6.3748],[141.17,84.62928447]],[[141.27,12.7109],[141.28,18.64964886],[141.3,1.533],[141.32,2.0],[141.47,29.7894127]]]
["bitfinex","SOLUSD",1740833178146,[[141.12,42.3208],[141.11,0.063],[141.1,0.063],[141.09,37.45089576],[141.07,9.5235]],[[141.19,18.64964886],[141.2,125.8],[141.21,1.5594],[141.23,22.64400803],[141.35,0.03]]]
["bitfinex","SOLUSD",1740833241234,[[141.25,31.4291936],[141.23,83.0],[141.22,17.9325],[141.21,7.61402033],[141.2,188.51744886]],[[141.26,0.0001],[141.3,48.2907],[141.32,6.37],[141.34,125.7278],[141.37,2.0]]]
["bitfinex","SOLUSD",1740833269269,[[141.4,26.3649],[141.38,96.9145],[141.37,22.25260708],[141.35,173.8358],[141.16,19.28366701]],[[141.41,0.03],[141.42,0.03],[141.46,48.2607],[141.47,1.5514],[141.48,12.7014]]]
["bitfinex","SOLUSD",1740833304832,[[141.51,6.3599],[141.5,20.0],[141.49,15.9021],[141.47,3.47143409],[141.46,133.52374886]],[[141.54,48.2607],[141.56,127.2533],[141.58,6.2056],[141.61,22.64964886],[141.62,21.60943768]]]
["bitfinex","SOLUSD",1740833363228,[[141.49,26.3608],[141.47,3.62836541],[141.46,15.9685],[141.45,105.72464886],[141.44,5.5702]],[[141.5,0.03],[141.53,79.73],[141.54,6.35],[141.55,1.6403],[141.56,12.7563]]]
["bitfinex","SOLUSD",1740833426917,[[141.39,22.2778],[141.38,3.68352849],[141.37,38.4219],[141.36,20.36484886],[141.35,81.0]],[[141.44,80.7],[141.47,6.3618],[141.49,9.848],[141.5,139.85964886],[141.51,15.9]]]
["bitfinex","SOLUSD",1740833444727,[[141.42,6.364],[141.41,35.9104],[141.4,3.50044701],[141.38,81.063],[141.37,33.8313]],[[141.46,45.4744],[141.47,6.32],[141.49,1.528],[141.5,25.22494886],[141.51,127.5601]]]
["bitfinex","SOLUSD",1740833509503,[[141.49,314.52326587],[141.47,7.9097],[141.46,4.0],[141.45,38.45404102],[141.44,6.38371841]],[[141.59,119.12],[141.6,45.4744],[141.61,28.62264886],[141.62,8.385],[141.63,6.6152]]]
["bitfinex","SOLUSD",1740833549928,[[141.63,6.3545],[141.6,108.60242791],[141.58,149.46749631],[141.57,33.7863],[141.55,55.142]],[[141.69,42.5044],[141.7,6.3815],[141.71,0.03],[141.73,29.00964886],[141.74,136.4268]]]
["bitfinex","SOLUSD",1740833639157,[[141.67,1.5854],[141.66,0.063],[141.64,103.2394],[141.63,6.6631],[141.62,156.64964886]],[[141.7,0.03],[141.71,80.73],[141.72,125.3],[141.74,0.03],[141.76,26.99854886]]]
["bitfinex","SOLUSD",1740833648742,[[141.66,0.063],[141.63,0.063],[141.6,22.2457],[141.59,6.5763],[141.58,1.5854]],[[141.67,24.96964886],[141.7,6.3815],[141.71,9.34427725],[141.72,120.5174],[141.74,25.56659161]]]
["bitfinex","SOLUSD",1740833694111,[[141.53,22.2566],[141.52,6.6126],[141.51,1.6489],[141.5,99.71264886],[141.49,10.383]],[[141.59,80.7],[141.62,24.96964886],[141.63,8.3548],[141.64,121.13],[141.65,5.613517]]]
["bitfinex","SOLUSD",1740833756469,[[141.62,6.355],[141.61,35.8884],[141.59,0.063],[141.58,52.43284886],[141.57,88.8772]],[[141.64,0.03],[141.65,199.74],[141.67,0.03],[141.68,1.6266],[141.69,24.96964886]]]
["bitfinex","SOLUSD",1740833795485,[[141.68,22.2331],[141.67,20.0],[141.64,31.7706],[141.63,86.57730445],[141.62,166.57574886]],[[141.71,80.7],[141.74,6.3],[141.76,120.455],[141.77,26.99804886],[141.78,8.6535]]]
["bitfinex","SOLUSD",1740833844125,[[141.66,0.063],[141.64,6.3539],[141.63,6.3756],[141.62,15.8875],[141.61,86.26302717]],[[141.69,80.7],[141.7,6.3514],[141.72,26.45974886],[141.74,17.8742],[141.75,8.5334]]]
["bitfinex","SOLUSD",1740833916593,[[141.65,5.8536],[141.62,15.8864],[141.61,0.063],[141.6,89.1315],[141.57,171.38889637]],[[141.66,0.03],[141.67,80.7],[141.71,6.3],[141.72,139.67964886],[141.73,8.336]]]
["bitfinex","SOLUSD",1740833971184,[[141.57,0.063],[141.55,0.063],[141.53,0.063],[141.51,0.063],[141.5,14.6615]],[[141.58,33.30644886],[141.59,2.0],[141.6,15.89],[141.61,1.5278],[141.62,154.4299798]]]
["bitfinex","SOLUSD",1740834037147,[[141.59,22.3102],[141.58,8.0821],[141.57,33.8481],[141.56,5.68428722],[141.55,82.54577366]],[[141.63,80.73],[141.66,0.03],[141.67,6.3],[141.68,18.64964886],[141.69,1.5903]]]
["bitfinex","SOLUSD",1740834085011,[[141.68,6.3523],[141.67,35.8809],[141.64,112.7706],[141.63,40.4189],[141.61,166.49744886]],[[141.72,1.6841],[141.73,80.7],[141.74,0.03],[141.75,6.3795],[141.76,137.63964886]]]
["bitfinex","SOLUSD",1740834131150,[[141.78,26.3478],[141.76,15.8718],[141.75,10.10363418],[141.74,2.0],[141.73,22.19244886]],[[141.79,0.03],[141.81,0.03],[141.82,80.7],[141.83,118.9],[141.84,1.5683]]]
["bitfinex","SOLUSD",1740834168368,[[141.74,0.063],[141.72,20.0],[141.71,0.063],[141.7,0.063],[141.69,22.2315]],[[141.75,80.7],[141.79,24.99714886],[141.81,143.3064],[141.82,2.0],[141.83,6.059]]]
["bitfinex","SOLUSD",1740834214422,[[142.01,20.0],[141.98,22.1862],[141.97,81.0],[141.96,8.54],[141.95,140.0]],[[142.04,0.03],[142.05,80.7],[142.06,0.03],[142.07,6.52],[142.08,6.1165]]]
["bitfinex","SOLUSD",1740834235450,[[141.9,0.063],[141.83,6.3453],[141.82,1.6014],[141.81,6.1578],[141.79,103.3677]],[[141.91,6.5],[141.92,4.0],[141.93,18.64964886],[141.94,28.4456],[141.95,5.78813161]]]
["bitfinex","SOLUSD",1740834276573,[[141.91,0.063],[141.9,6.4054],[141.89,6.5335],[141.88,117.07484886],[141.87,3.44789669]],[[141.96,80.7],[141.97,6.3694],[141.99,6.56],[142.0,34.49474886],[142.02,2.0]]]
["bitfinex","SOLUSD",1740834339144,[[141.78,0.0001],[141.76,0.063],[141.75,0.063],[141.74,0.063],[141.71,0.063]],[[141.79,55.35704886],[141.8,5.76192598],[141.82,24.0401],[141.83,118.9],[141.85,3.53983887]]]
["bitfinex","SOLUSD",1740834373061,[[141.66,0.063],[141.65,1.5198],[141.64,6.2426],[141.63,6.4174],[141.59,100.48193716]],[[141.67,6.3],[141.68,20.0],[141.7,2.0],[141.71,18.64964886],[141.72,24.2268]]]
["bitfinex","SOLUSD",1740834437134,[[141.41,12.8005],[141.4,1.5023],[141.39,15.913],[141.36,81.0],[141.35,7.50172381]],[[141.46,80.7],[141.48,12.6813],[141.49,18.64964886],[141.5,119.14],[141.52,25.08671348]]]
["bitfinex","SOLUSD",1740834469478,[[141.26,0.03],[141.19,7.8999],[141.18,6.3728],[141.17,81.0],[141.16,15.9392]],[[141.27,157.94964886],[141.3,4.0],[141.31,30.2464],[141.32,7.13301382],[141.37,43.27405272]]]
["bitfinex","SOLUSD",1740834507733,[[141.17,22.3134],[141.16,1.5917],[141.15,0.03],[141.14,37.36885706],[141.13,99.64964886]],[[141.25,80.7],[141.26,119.4],[141.27,19.1834],[141.28,3.47702599],[141.29,7.31034623]]]
["bitfinex","SOLUSD",1740834538963,[[141.19,0.03],[141.17,6.3752],[141.16,88.7701],[141.15,15.9693],[141.14,160.64964886]],[[141.23,80.7],[141.24,6.3722],[141.26,0.063],[141.27,160.31654886],[141.29,7.06701329]]]
["bitfinex","SOLUSD",1740834589712,[[141.07,7.9663],[141.06,0.03],[141.04,103.6357],[141.03,5.4884344],[141.02,138.0]],[[141.11,80.7],[141.14,125.8569],[141.15,18.71264886],[141.16,6.403],[141.17,21.17359159]]]
["bitfinex","SOLUSD",1740834650664,[[141.05,6.5582],[141.04,1.6709],[141.01,98.9552],[141.0,2.0],[140.96,37.28311481]],[[141.09,0.063],[141.1,80.7],[141.11,12.718],[141.12,119.5],[141.14,22.28936662]]]
["bitfinex","SOLUSD",1740834701793,[[140.99,7.9885],[140.97,6.0426],[140.96,0.03],[140.95,96.9623],[140.93,7.86931313]],[[141.03,80.7],[141.04,6.3814],[141.05,6.38],[141.06,18.71264886],[141.07,1.5595]]]
["bitfinex","SOLUSD",1740834734159,[[140.86,6.4192],[140.85,1.5473],[140.83,6.3782],[140.82,81.0],[140.79,147.46]],[[140.92,99.34964886],[140.94,26.10964886],[140.95,119.56],[140.96,2.0],[140.97,3.49592098]]]
["bitfinex","SOLUSD",1740834763897,[[140.84,0.03],[140.83,1.5884],[140.82,6.2492],[140.81,6.3914],[140.8,2.0]],[[140.9,94.5079],[140.92,15.9665],[140.93,24.88614886],[140.95,155.4884],[140.96,3.54787935]]]
["bitfinex","SOLUSD",1740834796334,[[140.86,6.3893],[140.85,107.0501],[140.84,2.03],[140.83,7.16],[140.82,20.14014529]],[[140.93,80.7],[140.94,13.5457],[140.96,0.063],[140.97,44.6890097],[141.0,32.19660443]]]
["bitfinex","SOLUSD",1740834814868,[[140.86,6.4193],[140.85,82.5413],[140.84,6.4587],[140.83,155.9758],[140.82,50.60354886]],[[140.92,87.74],[140.93,126.0891],[140.96,5.23211117],[140.97,41.05214886],[141.0,4.0]]]
["bitfinex","SOLUSD",1740834870514,[[140.68,6.3973],[140.67,1.5704],[140.66,103.6611],[140.65,138.0],[140.63,2.0]],[[140.75,80.7],[140.76,31.88364886],[140.78,129.37922587],[140.79,38.63124886],[140.82,5.17425281]]]
["bitfinex","SOLUSD",1740834912539,[[140.68,0.03],[140.65,7.9445],[140.63,6.4568],[140.62,81.0],[140.61,6.74]],[[140.72,80.7],[140.73,18.64964886],[140.74,22.3817],[140.75,2.0],[140.76,8.74]]]
["bitfinex","SOLUSD",1740834950415,[[140.63,81.0],[140.62,138.0],[140.61,2.0],[140.6,33.69974886],[140.59,24.4354]],[[140.71,6.3961],[140.72,80.7],[140.73,17.46594361],[140.74,30.77801424],[140.76,11.78210374]]]
["bitfinex","SOLUSD",1740834976337,[[140.66,246.04804886],[140.64,1.5186],[140.63,29.1934],[140.62,5.49519298],[140.59,312.03]],[[140.68,0.063],[140.74,6.3947],[140.75,8.7662],[140.76,142.1535],[140.77,91.64235712]]]
["bitfinex","SOLUSD",1740835016893,[[140.01,4.0],[140.0,226.92813959],[139.99,7.761],[139.96,17.85230825],[139.91,3.50835982]],[[140.12,120.22],[140.17,8.5435],[140.19,2.0],[140.2,3.62374046],[140.34,200.28]]]
["bitfinex","SOLUSD",1740835040749,[[139.71,6.4419],[139.69,6.26072274],[139.68,2.0],[139.67,138.0],[139.66,18.1101]],[[139.81,6.4373],[139.82,8.96],[139.83,18.64964886],[139.84,18.0905],[139.85,2.0]]]
["bitfinex","SOLUSD",1740835068513,[[139.75,22.0],[139.74,2.0],[139.72,27.30964886],[139.71,283.05851893],[139.69,0.03442274]],[[139.81,120.58],[139.87,15.1579],[139.89,16.0844],[139.92,37.3487438],[139.93,2.0]]]
["bitfinex","SOLUSD",1740835093913,[[139.77,20.0],[139.76,6.4392],[139.75,5.5018827],[139.74,162.5008],[119.67,0.09743506]],[[139.89,6.4336],[139.9,6.1832],[139.92,43.17074886],[139.93,84.2547],[139.94,122.46]]]
["bitfinex","SOLUSD",1740835131877,[[139.78,87.4383],[139.77,154.1274],[139.76,4.0],[139.74,18.67964886],[139.64,25.31612855]],[[139.9,12.5319],[139.91,0.063],[139.93,44.35854886],[139.95,3.50431332],[139.96,119.3470976]]]
["bitfinex","SOLUSD",1740835137293,[[139.87,22.5208],[139.86,101.0],[139.85,1.50088572],[139.84,142.0],[139.83,18.64964886]],[[139.91,0.063],[139.94,6.6344],[139.95,8.0],[139.97,1.5235],[139.98,6.4295]]]
["bitfinex","SOLUSD",1740835163521,[[140.21,237.64964886],[140.2,22.4679],[140.19,9.8497],[140.18,9.98],[140.17,32.1038]],[[140.23,0.0001],[140.31,120.36],[140.32,1.5597],[140.33,6.4134],[140.34,14.1852]]]
["bitfinex","SOLUSD",1740835227429,[[140.09,6.4244],[140.08,26.5571],[140.07,16.0631],[140.06,88.68],[140.05,190.30044886]],[[140.16,120.26],[140.17,14.1209],[140.21,20.64964886],[140.22,26.27555789],[140.24,2.0]]]
["bitfinex","SOLUSD",1740835231852,[[140.13,82.5195],[140.12,158.0],[140.11,26.30964886],[140.09,56.6077],[140.08,25.20674886]],[[140.22,0.063],[140.23,0.063],[140.24,127.96],[140.26,41.34264886],[140.27,82.2647]]]
["bitfinex","SOLUSD",1740835272480,[[140.03,6.565],[140.02,1.5431],[140.01,0.03],[140.0,6.4285],[139.99,0.03]],[[140.07,7.28],[140.08,120.28],[140.09,6.4246],[140.12,48.93610547],[140.19,21.53]]]
["bitfinex","SOLUSD",1740835305952,[[140.1,87.4237],[140.08,17.56037039],[140.07,139.6029],[140.06,25.94964886],[140.05,8.6177]],[[140.12,0.063],[140.18,134.0204],[140.2,16.0487],[140.21,0.063],[140.23,34.1552]]]
["bitfinex","SOLUSD",1740835355493,[[140.0,0.03],[139.99,0.03],[139.98,87.6107],[139.97,22.5047],[139.96,156.67964886]],[[140.04,7.18],[140.05,120.42],[140.06,14.26449137],[140.08,6.3312],[140.09,1.6348]]]
["bitfinex","SOLUSD",1740835394933,[[139.92,1.591],[139.91,6.3489],[139.89,239.0],[139.88,16.0851],[139.75,10.75519664]],[[139.97,13.513],[139.99,0.063],[140.0,23.84699137],[140.01,2.0],[140.02,125.96389001]]]
["bitfinex","SOLUSD",1740835442997,[[140.03,81.03],[140.02,6.4275],[140.01,138.0],[139.99,18.64964886],[139.98,23.8422]],[[140.09,6.4244],[140.1,6.5532],[140.11,0.063],[140.12,28.7433976],[140.13,2.063]]]
["bitfinex","SOLUSD",1740835481766,[[140.03,0.0001],[139.95,81.0],[139.94,6.4311],[139.93,1.6148],[139.92,138.0]],[[140.04,22.0],[140.06,24.4903],[140.07,36.8081185],[140.08,15.79513441],[140.09,120.4]]]
["bitfinex","SOLUSD",1740835538483,[[139.78,0.0100526],[139.69,10.78961938],[139.68,6.4432],[139.67,110.54909328],[139.66,43.02078656]],[[139.79,7.42],[139.8,6.4377],[139.81,15.4939231],[139.82,19.67581512],[139.83,7.8446976]]]
["bitfinex","SOLUSD",1740835559915,[[139.78,0.0100526],[139.74,111.6931],[139.73,2.0],[139.72,158.64964886],[139.71,1.50238065]],[[139.81,7.68],[139.82,20.063],[139.83,6.4365],[139.85,3.64355524],[139.87,16.0874]]]
["bitfinex","SOLUSD",1740835588427,[[139.65,0.03],[139.62,0.8737215],[139.6,1.0],[139.59,11.346],[139.58,81.0]],[[139.68,88.46],[139.7,126.35712353],[139.72,22.64964886],[139.73,22.5433],[139.74,1.5283]]]
["bitfinex","SOLUSD",1740835620760,[[139.81,8.092],[139.8,83.0],[139.79,3.50143151],[139.78,154.0965],[139.77,25.11374886]],[[139.87,71.7],[139.88,0.063],[139.89,6.4337],[139.9,8.14],[139.92,34.73124886]]]
["bitfinex","SOLUSD",1740835676626,[[139.96,6.4301],[139.95,82.49995943],[139.94,11.56],[139.93,6.4357],[139.92,139.5935]],[[140.02,0.063],[140.03,78.1903],[140.04,0.063],[140.07,7.623],[140.09,11.51564821]]]
["bitfinex","SOLUSD",1740835692843,[[139.93,0.063],[139.91,20.64964886],[139.9,84.50048877],[139.89,160.5176],[139.88,20.21224886]],[[139.98,71.7],[139.99,7.44],[140.0,0.03],[140.02,0.063],[140.03,148.49993243]]]
["bitfinex","SOLUSD",1740835751513,[[140.11,22.64964886],[140.1,244.07354886],[140.09,319.04],[140.08,22.5624],[140.06,31.13054393]],[[140.12,0.0001],[140.13,0.063],[140.14,0.03],[140.18,0.063],[140.2,121.9466]]]
["bitfinex","SOLUSD",1740835787533,[[140.16,0.063],[140.11,219.0],[140.09,20.64964886],[140.08,14.9736],[140.05,53.6308]],[[140.2,7.9744],[140.21,71.763],[140.22,22.5278],[140.23,6.943],[140.24,22.64964886]]]
["bitfinex","SOLUSD",1740835816967,[[140.03,0.063],[140.01,0.063],[139.99,0.063],[139.94,22.5096],[139.93,1.5704]],[[140.04,12.8914],[140.05,127.18],[140.06,38.64964886],[140.07,2.0],[140.08,16.0625]]]
["bitfinex","SOLUSD",1740835862209,[[139.89,0.0001],[139.88,6.5014],[139.86,0.063],[139.83,17.7393],[139.82,27.48964886]],[[139.93,25.08134886],[139.94,6.84],[139.95,20.64964886],[139.96,3.54749633],[139.97,7.7948907]]]
["bitfinex","SOLUSD",1740835893016,[[139.75,0.03],[139.74,0.03],[139.73,14.2302],[139.7,2.0],[139.69,6.92]],[[139.79,80.7],[139.8,127.48],[139.81,18.64964886],[139.82,20.0],[139.83,2.0]]]
["bitfinex","SOLUSD",1740835928963,[[139.75,1.632],[139.74,6.4401],[139.73,81.0],[139.72,6.0945],[139.71,140.0]],[[139.79,0.03],[139.83,7.06],[139.85,121.97794886],[139.86,1.5008],[139.88,4.0]]]
["bitfinex","SOLUSD",1740835954174,[[139.61,0.03],[139.6,0.03],[139.59,6.5363],[139.58,6.0438],[139.56,104.1811]],[[139.67,80.7],[139.68,161.90114886],[139.69,9.06],[139.71,27.29274886],[180.1,1.0]]]
["bitfinex","SOLUSD",1740835982718,[[139.42,9.28],[139.41,226.67860362],[139.4,20.0],[139.38,18.64964886],[139.37,32.2881]],[[139.51,80.7],[139.52,0.063],[139.53,7.28],[139.54,27.55702733],[139.55,120.9]]]
["bitfinex","SOLUSD",1740836018738,[[139.66,202.45930362],[139.65,20.64964886],[139.64,22.5579],[139.62,25.86964886],[139.6,32.2327]],[[139.76,133.9464],[139.77,80.7],[139.78,25.86772468],[139.79,0.03],[139.82,40.00499889]]]
["bitfinex","SOLUSD",1740836058067,[[139.89,236.09290362],[139.87,20.64964886],[139.86,328.0875],[139.85,33.7669],[139.84,6.3078]],[[139.9,0.03],[139.94,0.03],[139.98,8.0482],[139.99,80.7],[140.0,134.3537]]]
["bitfinex","SOLUSD",1740836108031,[[140.07,20.64964886],[140.06,231.02790112],[140.05,28.6185],[140.02,32.1371],[140.01,3.64761357]],[[140.08,0.0001],[140.16,0.03],[140.18,105.04305712],[140.19,8.2187],[140.22,136.4901]]]
["bitfinex","SOLUSD",1740836140556,[[140.08,0.063],[140.04,81.0],[140.02,138.0],[140.01,6.428],[139.99,25.1145]],[[140.1,1.5037],[140.11,6.98],[140.12,103.1806],[140.13,20.64964886],[140.15,8.5977]]]
["bitfinex","SOLUSD",1740836176676,[[140.12,87.423],[140.11,20.0],[140.1,16.0596],[140.09,144.6128],[140.08,24.21236612]],[[140.13,2.5349],[140.16,0.03],[140.19,7.9286],[140.2,0.03],[140.21,12.9502]]]
["bitfinex","SOLUSD",1740836215595,[[140.0,81.0],[139.99,0.063],[139.98,139.552],[139.97,6.6245],[139.93,18.71264886]],[[140.06,18.64964886],[140.07,110.0488],[140.08,4.0],[140.1,45.90241479],[140.13,157.07738529]]]
["bitfinex","SOLUSD",1740836265735,[[140.0,247.8293],[139.98,10.4202],[139.97,2.063],[139.96,18.64964886],[139.95,35.67815941]],[[140.09,13.3147],[140.1,18.64964886],[140.11,80.7],[140.12,23.8181],[140.13,13.45537719]]]
["bitfinex","SOLUSD",1740836295693,[[139.93,0.063],[139.9,0.063],[139.89,7.7556],[139.86,80.829],[139.85,0.063]],[[139.95,25.50964886],[139.97,4.0],[139.98,120.42],[139.99,6.007],[140.0,14.50146395]]]
["bitfinex","SOLUSD",1740836335227,[[139.92,6.3112],[139.91,100.766],[139.9,139.6184],[139.88,1.50044599],[139.87,45.16994886]],[[139.93,0.063],[140.0,6.86],[140.02,82.7],[140.03,18.0689],[140.04,120.583]]]
["bitfinex","SOLUSD",1740836371947,[[139.93,80.796],[139.92,24.1705],[139.91,6.86],[139.9,477.16904886],[139.89,2.0]],[[140.02,13.2877],[140.03,201.12],[140.04,16.1308],[140.05,12.25911684],[140.06,6.4342]]]
["bitfinex","SOLUSD",1740836404510,[[139.93,87.2277],[139.92,1.5041],[139.91,151.4383],[139.9,16.0817],[139.89,22.0]],[[140.0,201.1],[140.01,25.48964886],[140.02,6.4277],[140.03,1.6212],[140.04,4.063]]]
["bitfinex","SOLUSD",1740836462275,[[139.86,94.8955],[139.85,0.03],[139.84,2.03],[139.83,158.71264886],[139.82,25.13031968]],[[139.94,6.4946],[139.95,6.903],[139.96,18.64964886],[139.98,136.5544],[139.99,2.0]]]
["bitfinex","SOLUSD",1740836504943,[[139.74,0.0001],[139.72,0.03],[139.69,83.79148426],[139.68,6.4431],[139.67,144.5994]],[[139.75,20.0],[139.76,6.4399],[139.77,6.84],[139.78,99.34964886],[139.79,24.64751684]]]
["bitfinex","SOLUSD",1740836544778,[[139.75,82.3972],[139.74,6.5234],[139.72,140.03],[139.71,20.15210863],[139.7,31.368]],[[139.81,6.4373],[139.82,6.883],[139.83,80.7],[139.84,22.70571684],[139.86,3.5982]]]
["bitfinex","SOLUSD",1740836573197,[[139.74,0.0001],[139.72,0.03],[139.69,1.45618426],[139.67,8.0899],[139.63,80.766]],[[139.75,25.08964886],[139.76,2.0],[139.77,19.6955],[139.78,13.37191684],[139.8,120.64]]]
["bitfinex","SOLUSD",1740836608038,[[139.38,88.746],[139.37,6.4643],[139.36,138.0],[139.35,16.1454],[139.34,30.99167486]],[[139.45,87.154],[139.47,6.82],[139.48,18.64964886],[139.49,16.1307],[177.44,34.720309]]]
["bitfinex","SOLUSD",1740836650294,[[139.52,87.2166],[139.51,1.512],[139.5,160.7051],[139.49,4.0],[139.48,18.64964886]],[[139.55,0.063],[139.56,0.063],[139.6,214.8271],[139.62,16.1782],[139.75,87.4263065]]]
["bitfinex","SOLUSD",1740836700275,[[139.65,18.64964886],[139.64,103.3239],[139.63,158.64964886],[139.61,7.08485328],[139.6,12.9669]],[[139.67,0.063],[139.69,0.063],[139.7,6.8],[139.73,87.1413],[139.76,126.48316348]]]
["bitfinex","SOLUSD",1740836737514,[[139.89,245.84924886],[139.88,30.32816374],[139.87,19.6727],[139.85,38.8436],[139.65,0.03]],[[139.9,0.063],[139.91,0.063],[139.94,0.063],[139.95,0.063],[139.96,0.063]]]
["bitfinex","SOLUSD",1740836772231,[[139.66,0.063],[139.65,0.03],[139.62,0.03],[139.61,87.2754],[139.59,146.78]],[[139.69,87.48],[139.7,6.4424],[139.71,6.2211],[139.73,16.1026],[139.75,3.258]]]
["bitfinex","SOLUSD",1740836801976,[[139.66,0.063],[139.65,0.03],[139.62,80.796],[139.61,6.5094],[139.59,138.0]],[[139.67,20.0],[139.68,6.4434],[139.69,80.7],[139.7,6.78],[139.71,2.0]]]
["bitfinex","SOLUSD",1740836840510,[[139.18,6.0675],[139.15,1.5479],[139.14,218.766],[139.13,16.1712],[139.12,2.0]],[[139.24,6.9],[139.25,90.82495586],[139.27,16.1559],[139.29,2.0],[139.3,35.61807046]]]
["bitfinex","SOLUSD",1740836842823,[[139.14,12.5357],[139.11,20.19754886],[139.09,227.746],[139.08,2.0],[138.97,35.03896341]],[[139.23,99.34964886],[139.24,17.05492554],[139.25,2.0],[139.27,7.78223713],[139.28,6.55219758]]]
["bitfinex","SOLUSD",1740836869650,[[139.27,6.4921],[139.25,16.1573],[139.24,99.41564886],[139.23,150.1804],[139.22,1.50767387]],[[139.34,6.4591],[139.35,87.8],[139.36,20.0],[139.37,16.2072],[139.39,4.0]]]
["bitfinex","SOLUSD",1740836900570,[[139.27,0.03],[139.23,218.766],[139.22,1.6315],[139.2,6.1152],[139.18,7.06]],[[139.32,80.7],[139.33,24.6083],[139.34,18.71264886],[139.35,9.08],[139.36,42.37662052]]]
["bitfinex","SOLUSD",1740836942712,[[139.2,25.62964886],[139.19,9.8225],[139.17,56.9686]],[[139.27,0.063],[139.28,121.1],[139.32,103.831],[139.34,3.5699]]]
["bitfinex","SOLUSD",1740836960931,[[139.21,87.465],[139.2,158.28124886],[139.18,22.645],[139.17,22.0],[139.16,314.0]],[[139.27,7.023],[139.28,121.1],[139.29,6.4613],[139.3,80.7],[139.31,1.5431]]]
["bitfinex","SOLUSD",1740836992758,[[139.13,0.0001],[139.12,6.4435],[139.1,81.0],[139.09,8.1181],[139.07,138.0]],[[139.17,80.7],[139.18,0.063],[139.19,6.94],[139.21,139.78964886],[139.22,18.1618]]]
["bitfinex","SOLUSD",1740837067879,[[139.09,237.64964886],[139.08,26.247],[139.07,8.2248],[139.06,0.4337215],[139.05,32.3605]],[[139.13,0.063],[139.14,0.063],[139.18,208.4697],[139.19,7.1],[139.22,21.89682321]]]
["bitfinex","SOLUSD",1740837096744,[[139.06,0.2976435],[139.03,0.03],[139.0,3.099496],[138.99,81.0],[138.97,8.0905]],[[139.07,114.2515],[139.09,16.1768],[139.1,26.67624886],[139.11,2.0],[139.12,38.0184671]]]
["bitfinex","SOLUSD",1740837105252,[[139.08,87.2562],[139.07,158.15892982],[139.06,24.9495435],[139.05,2.0],[139.04,33.9841]],[[139.12,0.063],[139.13,0.063],[139.14,0.063],[139.17,13.547],[139.18,80.763]]]
["bitfinex","SOLUSD",1740837142108,[[139.31,422.11004886],[139.3,144.94],[139.28,16.154],[139.27,3.528162],[139.13,50.0]],[[139.32,0.063],[139.37,0.063],[139.39,0.063],[139.4,0.063],[139.41,0.063]]]
["bitfinex","SOLUSD",1740837176812,[[139.36,81.063],[139.35,6.4584],[139.34,18.64964886],[139.33,144.9],[139.32,18.1488]],[[139.43,107.155],[139.44,6.88],[139.45,16.1348],[139.46,2.0001],[139.47,9.6505]]]
["bitfinex","SOLUSD",1740837206048,[[139.31,18.71264886],[139.3,87.4607],[139.28,154.1536],[139.27,0.063],[139.26,12.01141999]],[[139.38,93.7321],[139.39,1.5011],[139.4,0.03],[139.41,28.92],[139.42,20.64964886]]]
["bitfinex","SOLUSD",1740837246418,[[139.27,0.063],[139.26,6.4627],[139.25,81.063],[139.24,24.66664886],[139.23,155.7983]],[[139.33,215.0595],[139.36,12.2667],[139.37,34.79454886],[139.38,6.55219758],[181.08,27.06001608]]]
["bitfinex","SOLUSD",1740837286979,[[139.39,81.0],[139.36,144.84],[139.34,16.2096],[139.32,4.0],[139.29,21.6]],[[139.4,0.03],[139.44,20.0],[139.46,0.0001],[139.47,110.1255],[139.48,6.0451]]]
["bitfinex","SOLUSD",1740837322953,[[139.34,81.0001],[139.33,18.64964886],[139.32,160.6097],[139.3,17.0713],[139.29,2.0]],[[139.4,0.03],[139.42,6.84],[139.43,120.98],[139.44,14.4690392],[139.46,2.0001]]]
["bitfinex","SOLUSD",1740837376772,[[139.6,6.4468],[139.59,81.0],[139.58,34.76924886],[139.57,145.7155],[139.56,10.33135439]],[[139.64,0.03],[139.67,87.2068],[139.68,0.03],[139.69,2.0],[139.7,2.0]]]
["bitfinex","SOLUSD",1740837406095,[[139.6,0.063],[139.55,22.5725],[139.54,106.46964886],[139.53,0.063],[139.52,3.50532785]],[[139.62,80.7],[139.63,6.4456],[139.64,8.3621],[139.65,131.3282],[139.67,18.71264886]]]
["bitfinex","SOLUSD",1740837452833,[[139.63,225.4456],[139.62,8.4182],[139.61,6.2086],[139.6,18.1804],[139.59,2.0]],[[139.64,0.03],[139.67,0.063],[139.68,0.03],[139.72,87.1416],[139.73,6.6609]]]
["bitfinex","SOLUSD",1740837488790,[[139.53,0.063],[139.48,48.03314886],[139.47,230.36957188],[139.46,2.063],[139.44,35.995407]],[[139.59,207.13168748],[139.61,8.8],[139.62,2.03],[139.63,1.5681],[139.64,6.3019]]]
["bitfinex","SOLUSD",1740837535663,[[139.8,87.4377],[139.79,154.0953],[139.78,7.5412],[139.77,25.42964886],[139.76,3.59859729]],[[139.82,0.0001],[139.88,80.7],[139.89,0.03],[139.9,4.0],[139.91,151.4875]]]
["bitfinex","SOLUSD",1740837559722,[[139.77,0.063],[139.74,101.0],[139.72,18.64964886],[139.71,22.5466],[139.7,148.78]],[[139.82,6.437],[139.83,8.3509],[139.84,123.91744886],[139.85,2.0],[139.87,28.71146791]]]
["bitfinex","SOLUSD",1740837603535,[[139.74,87.4405],[139.73,6.459],[139.72,154.1036],[139.71,5.0702562],[139.69,25.42964886]],[[139.82,93.917],[139.83,27.95379552],[139.84,2.0],[139.85,22.499],[139.86,130.76644233]]]
["bitfinex","SOLUSD",1740837642094,[[139.66,0.063],[139.65,6.4433],[139.63,1.6518],[139.62,87.446],[139.6,138.063]],[[139.71,99.34964886],[139.72,2.0],[139.73,28.78],[139.74,3.68110999],[139.75,1.5526]]]
["bitfinex","SOLUSD",1740837695916,[[140.24,117.01088497],[140.23,58.74410203],[140.15,11.56]],[[140.25,120.36],[140.29,72.13642843],[140.3,19.52297761],[140.31,2.0],[140.33,6.4138]]]
["bitfinex","SOLUSD",1740837707132,[[140.3,10.7213637],[140.27,21.49080068],[140.25,45.12045298],[140.24,88.88352733],[140.23,102.86499256]],[[140.34,5.670322],[140.38,120.28],[140.39,25.08663449],[140.43,0.03],[141.01,88.4]]]
["bitfinex","SOLUSD",1740837738880,[[140.22,0.063],[140.19,74.03302696],[140.17,81.0],[140.16,242.48302733],[140.14,41.2887]],[[140.27,20.0],[140.28,7.18],[140.3,7.34035013],[140.31,22.4502],[140.32,82.7]]]
["bitfinex","SOLUSD",1740837774952,[[140.22,0.063],[140.19,67.49542696],[140.17,109.69677627],[140.16,233.59072733],[140.14,8.9806]],[[140.27,36.0125],[140.3,14.8302],[140.31,85.7076],[140.32,2.0],[140.33,18.64964886]]]
["bitfinex","SOLUSD",1740837808060,[[140.12,0.063],[140.11,109.23120301],[140.07,9.4454],[140.06,81.0],[140.05,142.5952]],[[140.15,6.7427],[140.16,6.84],[140.18,107.54647676],[140.19,34.82014886],[140.2,9.6297]]]
["bitfinex","SOLUSD",1740837865582,[[140.05,4.7925],[140.04,6.4264],[140.03,0.02],[140.02,32.31829048],[140.01,82.49910804]],[[140.08,0.0237984],[140.1,20.0],[140.11,21.927],[140.12,0.03],[140.13,4.8169]]]
["bitfinex","SOLUSD",1740837896025,[[140.38,107.55589154],[140.37,164.76],[140.36,2.0],[140.35,2.0],[140.34,41.20775463]],[[140.49,17.1892],[140.5,5.56912083],[140.53,6.76],[140.54,101.34964886],[140.63,20.0]]]
["bitfinex","SOLUSD",1740837934449,[[140.47,81.0],[140.44,333.9915],[140.42,2.0],[140.41,159.67499566],[140.37,131.1005966]],[[140.56,20.0],[140.58,4.4814],[140.59,11.91684625],[140.6,20.64964886],[140.61,82.7]]]
["bitfinex","SOLUSD",1740837965172,[[140.55,119.92],[140.52,13.1447],[140.51,81.0],[140.5,154.0907],[140.49,5.60299642]],[[140.62,20.03],[140.64,4.5094],[140.65,104.45964886],[140.66,12.356],[140.67,2.0]]]
["bitfinex","SOLUSD",1740838000146,[[140.5,0.063],[140.49,0.063],[140.48,133.0864],[140.47,11.25189544],[140.46,3.61457872]],[[140.55,1.2806],[140.56,24.9674],[140.58,3.201],[140.59,80.73],[140.6,18.64964886]]]
["bitfinex","SOLUSD",1740838045096,[[140.4,13.213],[140.37,111.37722606],[140.36,260.103],[140.35,18.0942],[140.31,11.0605966]],[[140.46,1.2815],[140.47,5.1634],[140.48,3.2034],[140.49,9.9967],[140.5,80.73]]]
["bitfinex","SOLUSD",1740838081702,[[140.44,0.063],[140.42,120.0],[140.4,0.063],[140.39,15.11739839],[140.38,91.3573]],[[140.49,1.2812],[140.5,5.1429],[140.51,94.0612],[140.55,13.1437],[140.56,7.2105909]]]
["bitfinex","SOLUSD",1740838133272,[[140.44,6.4084],[140.43,18.64964886],[140.42,10.7447],[140.41,221.063],[140.4,24.8286]],[[140.46,0.03],[140.5,0.03],[140.52,1.2809],[140.53,8.4363],[140.54,10.5204]]]
["bitfinex","SOLUSD",1740838192066,[[140.32,0.02],[140.31,0.03],[140.3,0.063],[140.29,0.063],[140.28,5.1688]],[[140.33,1.2826],[140.35,3.2692],[140.37,0.063],[140.38,99.34964886],[140.4,8.4106]]]
["bitfinex","SOLUSD",1740838237806,[[140.33,250.78284886],[140.32,10.4587],[140.31,4.9801],[140.3,19.61639276],[140.29,4.0]],[[140.35,0.063],[140.37,0.063],[140.41,1.2819],[140.42,8.73135814],[182.0,10.0]]]
["bitfinex","SOLUSD",1740838283571,[[140.57,6.54881694],[140.56,261.24794886],[140.55,4.0],[140.54,119.98],[122.97,300.0]],[[140.65,6.79766491],[140.66,5.0055],[140.67,13.1214],[140.71,6.7],[140.72,10.3958]]]
["bitfinex","SOLUSD",1740838291571,[[140.55,225.64],[140.54,119.98],[140.53,15.611],[140.5,6.4355],[140.49,2.0]],[[140.6,1.2802],[140.61,20.0],[140.62,3.2001],[140.64,10.2042],[140.65,101.38016491]]]
["bitfinex","SOLUSD",1740838348649,[[140.56,224.0822],[140.55,31.75284886],[140.54,12.0187],[140.52,2.0],[140.32,66.36357963]],[[140.59,0.03],[140.65,5.58596917],[140.66,0.063],[140.67,89.0874],[140.68,10.6381]]]
["bitfinex","SOLUSD",1740838384867,[[140.58,345.1218],[140.57,6.88],[140.56,18.64964886],[140.54,2.0],[140.53,17.5542]],[[140.65,1.2797],[140.67,10.0791],[140.68,80.7],[140.7,7.47791975],[140.72,6.9082]]]
["bitfinex","SOLUSD",1740838420197,[[140.36,0.03],[140.35,80.97],[140.34,143.0619],[140.33,126.9],[140.32,10.3327]],[[140.42,20.0],[140.44,20.64964886],[140.45,91.5933],[140.46,2.03],[140.47,6.92]]]
["bitfinex","SOLUSD",1740838447857,[[140.31,0.03],[140.3,81.003],[140.29,0.03],[140.28,143.3143],[140.25,25.06664886]],[[140.35,20.0],[140.36,3.206],[140.38,95.3603],[140.39,25.50964886],[140.4,6.4102]]]
["bitfinex","SOLUSD",1740838511934,[[140.09,0.05],[140.07,0.063],[140.06,201.283],[140.02,11.6244],[140.01,11.786]],[[140.11,1.2847],[140.12,25.57266983],[140.13,90.6313],[140.14,20.71264886],[140.15,7.055]]]
["bitfinex","SOLUSD",1740838549189,[[140.03,0.03],[140.02,0.03],[140.0,52.3794],[139.99,138.0],[139.98,143.6813]],[[140.05,1.2852],[140.06,23.2129],[140.09,80.763],[140.1,9.95893782],[140.11,15.8271]]]
["bitfinex","SOLUSD",1740838590194,[[140.2,2.0],[140.19,211.69468716],[140.18,120.28],[140.17,8.72],[140.16,10.4493]],[[140.22,0.063],[140.24,0.063],[140.29,4.5536],[140.31,5.2673],[140.32,16.1793]]]
["bitfinex","SOLUSD",1740838624639,[[140.18,18.64964886],[140.17,193.5487],[140.16,10.5164],[140.15,128.92],[140.14,21.0225]],[[140.22,0.063],[140.24,0.063],[140.25,4.976],[140.26,10.4631],[140.28,3.208]]]
["bitfinex","SOLUSD",1740838669775,[[139.94,0.03],[139.92,0.063],[139.91,47.128],[139.89,138.0],[139.86,6.4346]],[[139.96,20.0],[139.97,5.0882],[139.98,90.7973],[139.99,18.64964886],[140.0,2.0]]]
["bitfinex","SOLUSD",1740838701809,[[139.89,18.64964886],[139.88,6.72],[139.87,228.93503389],[139.86,122.54],[139.84,15.012]],[[139.97,1.3489],[139.98,80.7],[139.99,3.2146],[140.0,22.8238],[140.01,24.22286749]]]
["bitfinex","SOLUSD",1740838734233,[[140.02,6.72],[140.01,237.64964886],[140.0,7.1428],[139.99,2.0],[139.98,25.3094]],[[140.03,0.063],[140.08,1.4277],[140.09,5.3648],[140.1,10.1532],[140.11,10.39752639]]]
["bitfinex","SOLUSD",1740838767211,[[140.1,81.0],[140.09,145.1382],[140.07,6.72],[140.06,19.8494],[140.05,20.64964886]],[[140.15,1.427],[140.16,0.063],[140.17,3.567],[140.18,15.578],[140.19,80.7]]]
["bitfinex","SOLUSD",1740838768383,[[140.1,81.03],[140.09,145.1382],[140.07,6.72],[140.06,21.8494],[140.05,18.64964886]],[[140.15,21.427],[140.16,0.063],[140.17,3.567],[140.18,15.578],[140.19,80.7]]]
["bitfinex","SOLUSD",1740838834249,[[140.02,229.5479],[140.01,5.3077],[140.0,13.8927],[139.99,139.02964886],[139.97,0.03]],[[140.07,0.063],[140.1,0.063],[140.11,18.64964886],[140.12,6.9956],[140.13,5.2589]]]
["bitfinex","SOLUSD",1740838840365,[[140.07,7.1392],[140.06,254.54154886],[140.05,5.2057],[140.04,21.852],[140.02,21.51]],[[140.1,0.063],[140.15,0.063],[140.16,1.4899],[140.17,84.267],[140.2,19.345]]]
["bitfinex","SOLUSD",1740838890020,[[140.16,81.03],[140.14,272.0555],[140.13,23.62254886],[140.12,17.8417],[140.11,5.66775156]],[[140.19,0.063],[140.21,0.063],[140.22,0.063],[140.24,83.2586],[140.25,11.08]]]
["bitfinex","SOLUSD",1740838930230,[[140.33,251.45564886],[140.32,22.0],[140.31,17.8175],[140.3,2.0],[140.29,21.51]],[[140.34,0.063],[140.35,0.063],[140.36,0.063],[140.43,11.3008],[140.45,9.591758]]]
["bitfinex","SOLUSD",1740838970658,[[140.33,219.063],[140.32,7.1262],[140.31,6.68],[140.3,18.64964886],[140.29,154.056]],[[140.34,0.0001],[140.35,0.063],[140.36,0.063],[140.37,0.063],[140.38,0.063]]]
["bitfinex","SOLUSD",1740839003717,[[140.59,113.44244886],[140.58,1.49300033],[140.57,138.0],[140.56,5.1249],[140.55,14.1607]],[[140.6,0.03],[140.63,0.03],[140.67,10.0994],[140.68,5.0731],[140.69,90.08539454]]]
["bitfinex","SOLUSD",1740839060452,[[140.52,0.063],[140.49,80.626],[140.48,145.1183],[140.47,6.66],[140.42,4.0]],[[140.53,20.7115],[140.56,7.5246656],[140.57,108.61524886],[140.58,3.5566],[140.59,10.0315]]]
["bitfinex","SOLUSD",1740839084064,[[140.55,6.223],[140.54,200.92],[140.53,10.1911],[140.52,143.419],[140.51,7.1166]],[[140.58,20.0],[140.6,0.03],[140.61,6.489],[140.62,85.7809],[182.69,0.8228567]]]
["bitfinex","SOLUSD",1740839123106,[[140.37,0.0001],[140.34,86.4709],[140.33,130.7198],[140.31,144.66],[140.3,0.063]],[[140.39,22.0],[140.4,2.0],[140.42,93.4131],[140.43,19.1565],[140.47,3.56361676]]]
["bitfinex","SOLUSD",1740839163852,[[140.4,6.66],[140.39,219.0],[140.38,5.4651],[140.37,18.64964886],[140.35,329.6741]],[[140.44,0.063],[140.45,22.4918],[140.47,2.0],[140.48,2.0],[140.49,80.7]]]
["bitfinex","SOLUSD",1740839231436,[[140.37,255.19454886],[140.36,5.3039],[140.35,19.8126],[140.34,6.66],[140.33,37.6919]],[[140.38,0.063],[140.42,0.063],[140.44,0.063],[140.45,20.0],[140.47,2.4915]]]
["bitfinex","SOLUSD",1740839257753,[[140.33,0.063],[140.3,225.723],[140.29,135.7994],[140.28,25.77794886],[140.25,329.8241]],[[140.35,0.7125],[140.36,20.0],[140.37,1.7811],[140.38,2.063],[140.39,86.2616]]]
["bitfinex","SOLUSD",1740839292010,[[140.44,0.03],[140.39,18.64964886],[140.38,346.1234],[140.36,8.64],[140.35,17.4582]],[[140.48,0.7118],[140.49,7.1621],[140.5,80.763],[140.51,3.7793],[140.52,17.0573]]]
["bitfinex","SOLUSD",1740839336653,[[140.44,0.03],[140.41,15.2301],[140.39,208.1228],[140.38,6.64],[140.37,141.66002625]],[[140.45,20.7119],[140.47,1.7797],[140.48,82.7],[140.49,24.27154886],[140.51,5.2107]]]
["bitfinex","SOLUSD",1740839401800,[[140.36,91.8282],[140.35,143.0634],[140.34,18.64964886],[140.33,6.683],[140.31,182.5999]],[[140.41,20.0],[140.43,0.712],[140.44,10.77402184],[140.45,2.063],[140.46,103.12954886]]]
["bitfinex","SOLUSD",1740839439664,[[140.42,225.62],[140.4,25.77194886],[140.39,5.4708],[140.37,5.66735712],[140.36,150.7542]],[[140.44,0.063],[140.45,0.063],[140.47,0.7118],[140.48,1.7796],[140.49,0.063]]]
["bitfinex","SOLUSD",1740839476473,[[140.49,226.0878],[140.48,6.6],[140.47,18.64964886],[140.46,2.0],[140.45,336.9549]],[[140.57,0.063],[140.58,0.7113],[140.59,10.5703],[140.6,11.6578],[140.61,82.7]]]
["bitfinex","SOLUSD",1740839516127,[[140.53,0.063],[140.49,219.0329],[140.47,119.88],[140.44,28.5035],[140.43,312.03]],[[140.55,0.7114],[140.56,20.0],[140.57,1.7785],[140.58,22.64964886],[140.59,84.2566]]]
["bitfinex","SOLUSD",1740839543242,[[140.6,80.9699],[140.58,138.0],[140.57,6.58],[140.56,8.1904],[140.55,25.76404886]],[[140.64,0.03],[140.65,22.4883],[140.67,5.5545],[140.68,107.77964886],[140.77,21.23007136]]]
["bitfinex","SOLUSD",1740839591215,[[140.44,0.063],[140.43,0.03],[140.42,1.5568],[140.4,87.1365],[140.39,0.063]],[[140.45,18.64964886],[140.46,20.7119],[140.47,2.0],[140.48,84.4796],[140.56,33.330106]]]
["bitfinex","SOLUSD",1740839622942,[[140.34,7.1255],[140.33,233.4376],[140.32,18.64964886],[140.31,331.8165],[140.3,2.0]],[[140.38,0.063],[140.42,0.7121],[140.43,18.64964886],[140.44,82.4801],[140.45,8.58]]]
["bitfinex","SOLUSD",1740839665702,[[140.4,102.3621],[140.39,138.0],[140.37,17.81],[140.35,20.64964886],[140.34,2.0]],[[140.46,20.0],[140.47,0.7119],[140.48,18.64964886],[140.49,86.35052999],[140.5,31.49241388]]]
["bitfinex","SOLUSD",1740839694512,[[140.55,6.62],[140.54,18.64964886],[140.53,1.49343247],[140.52,254.0949],[140.51,313.5085]],[[140.59,0.03],[140.61,0.7742],[140.63,0.03],[140.64,1.8077],[140.65,6.067]]]
["bitfinex","SOLUSD",1740839727466,[[140.5,0.03],[140.49,80.9699],[140.47,144.58],[140.46,0.03],[140.45,121.5715]],[[140.55,0.7114],[140.56,40.24324886],[140.59,103.37964886],[140.6,16.639],[140.61,0.063]]]
["bitfinex","SOLUSD",1740839778141,[[140.5,0.03],[140.49,1.6366],[140.48,10.69974728],[140.47,0.03],[140.46,144.6951]],[[140.54,2.4903],[140.55,20.0],[140.56,0.063],[140.58,90.8793832],[140.59,31.92654486]]]
["bitfinex","SOLUSD",1740839794153,[[140.46,143.69354728],[140.44,6.6315],[140.43,25.22964886],[140.42,4.0],[140.4,60.5411]],[[140.54,0.7115],[140.55,80.7],[140.56,8.4216],[140.57,20.64964886],[140.58,1.5073]]]
["bitfinex","SOLUSD",1740839851400,[[140.44,6.58],[140.43,4.11974728],[140.42,138.0],[140.41,8.724],[140.4,6.4058]],[[140.47,0.7118],[140.48,20.063],[140.5,0.063],[140.51,82.4792],[140.52,18.64964886]]]
["bitfinex","SOLUSD",1740839905881,[[140.46,13.6794],[140.45,139.49447228],[140.44,46.37434886],[140.43,2.03],[140.4,351.15900913]],[[140.47,0.063],[140.48,0.063],[140.5,0.063],[140.53,0.7116],[140.55,18.64964886]]]
["bitfinex","SOLUSD",1740839947032,[[140.44,6.5531],[140.43,1.5628],[140.42,87.56],[140.41,7.1218],[140.4,138.0]],[[140.47,0.063],[140.48,0.063],[140.49,2.4911],[140.5,20.063],[140.53,102.90764886]]]
["bitfinex","SOLUSD",1740839986114,[[140.55,706.27034886],[140.54,4.0],[140.53,30.11315382],[140.52,17.7908],[140.51,35.5832]],[[140.56,0.0001],[140.62,0.063],[140.63,0.03],[140.64,0.03],[140.65,0.7739]]]
["bitfinex","SOLUSD",1740840048770,[[140.63,219.0],[140.61,133.5117],[140.6,1.5006],[140.57,24.3749],[140.56,4.0]],[[140.65,0.063],[140.68,0.03],[140.72,2.4871],[140.73,27.18964886],[140.74,80.7]]]
["bitfinex","SOLUSD",1740840085134,[[140.66,81.0],[140.64,7.1101],[140.63,144.603],[140.62,17.7782],[140.61,126.1986]],[[140.7,0.7107],[140.71,20.03],[140.72,21.6371],[140.73,22.42604886],[140.74,2.0]]]
["bitfinex","SOLUSD",1740840131046,[[141.07,2.0],[141.05,42.09964886],[141.03,13.50730962],[141.02,8.13259487],[141.01,121.74]],[[141.1,137.86496412],[141.17,123.72278726],[141.19,222.88008896],[141.2,6.9],[141.22,35.1094915]]]
["bitfinex","SOLUSD",1740840155994,[[140.97,0.0001],[140.91,6.92],[140.9,2.0],[140.88,3.6321],[140.87,88.0986]],[[140.99,0.7092],[141.0,18.64964886],[141.01,25.38282555],[141.04,11.63270807],[141.07,30.77811067]]]
["bitfinex","SOLUSD",1740840196822,[[140.84,18.14964886],[140.83,6.76],[140.82,211.6210213],[140.8,8.6625],[140.76,19.7597]],[[140.85,11.69469661],[140.86,0.7099],[140.87,0.03],[140.9,1.7744],[140.91,89.92682578]]]
["bitfinex","SOLUSD",1740840242209,[[140.74,189.12800737],[140.72,25.8835],[140.71,42.2351],[140.7,121.7],[119.67,0.09743506]],[[140.76,22.32093808],[140.78,43.70897181],[140.82,75.98042924],[140.85,94.58028718],[140.89,39.14061045]]]
["bitfinex","SOLUSD",1740840281735,[[140.75,25.20964886],[140.73,7.8476],[140.72,32.50835851],[140.71,162.9367],[140.69,3.63657028]],[[140.76,0.063],[140.82,80.7],[140.83,3.55217593],[140.84,2.063],[140.85,13.35174021]]]
["bitfinex","SOLUSD",1740840335545,[[140.89,6.54],[140.88,18.64964886],[140.84,34.09035851],[140.83,144.2447]],[[140.91,0.063],[140.92,0.03],[140.93,20.7095],[140.96,89.45925129]]]
["bitfinex","SOLUSD",1740840368312,[[141.04,99.64964886],[141.03,199.75922657],[141.01,8.54],[141.0,2.0],[140.99,155.0435]],[[141.13,80.7],[141.14,6.53486095],[141.17,7.2725],[141.18,2.0],[141.19,136.3504455]]]
["bitfinex","SOLUSD",1740840401943,[[141.12,25.73534886],[141.11,1.5555],[141.1,138.0],[141.09,87.6],[141.08,17.7204]],[[141.19,20.0],[141.21,2.7081],[141.22,80.7],[141.23,8.3702],[141.24,148.06893172]]]
["bitfinex","SOLUSD",1740840440095,[[140.91,0.063],[140.84,0.063],[140.83,106.75024886],[140.82,132.3613],[140.81,1.6943]],[[140.92,0.7096],[140.93,28.0888],[140.95,3.3118],[140.97,30.88089084],[141.01,123.106]]]
["bitfinex","SOLUSD",1740840449412,[[140.84,0.063],[140.83,18.64964886],[140.82,94.2625],[140.81,1.6943],[140.8,6.64]],[[140.9,20.0],[140.91,0.7096],[140.92,3.774],[140.93,10.13262175],[140.94,5.2022]]]
["bitfinex","SOLUSD",1740840524283,[[140.99,18.64964886],[140.98,7.0932],[140.97,20.13891902],[140.96,82.5709],[140.95,6.2069]],[[141.0,0.03],[141.04,81.409],[141.06,0.03],[141.07,8.07761699],[141.08,10.1142]]]
["bitfinex","SOLUSD",1740840561346,[[141.09,31.69374886],[141.08,82.5929],[141.07,138.0],[141.05,122.99086172],[141.02,21.7909]],[[141.14,2.4797],[141.15,20.0],[141.17,80.7],[141.19,4.0],[141.21,8.2279]]]
["bitfinex","SOLUSD",1740840592607,[[141.02,0.0001],[140.98,18.64964886],[140.97,1.6159],[140.96,6.0318],[140.95,6.66]],[[141.05,20.0],[141.06,1.7722],[141.08,6.66],[141.11,20.25364886]]]
["bitfinex","SOLUSD",1740840615734,[[140.97,0.063],[140.93,7.8884],[140.91,7.0965],[140.9,0.063],[140.89,17.7441]],[[140.98,26.68061031],[140.99,2.0],[141.0,8.6],[141.01,1.7729],[141.02,3.51212329]]]
["bitfinex","SOLUSD",1740840683204,[[140.86,0.063],[140.84,0.063],[140.83,0.063],[140.82,0.063],[140.81,0.063]],[[140.87,101.4098],[140.88,2.0],[140.89,1.8044],[140.9,8.54],[140.91,1.5265]]]
["bitfinex","SOLUSD",1740840729459,[[140.76,0.063],[140.75,0.063],[140.74,0.063],[140.73,18.64964886],[140.72,89.677]],[[140.79,80.7],[140.81,0.063],[140.84,5.65042255],[140.85,8.0873],[140.86,8.5168]]]
["bitfinex","SOLUSD",1740840735547,[[140.78,1.5408],[140.77,25.07554886],[140.76,94.7272],[140.75,138.063],[140.74,19.8251]],[[140.81,0.063],[140.83,20.71],[140.84,0.063],[140.86,82.4749],[140.88,9.4331597]]]
["bitfinex","SOLUSD",1740840837359,[[140.71,0.003],[140.69,0.063],[140.67,1.727],[140.66,0.063],[140.65,13.1908]],[[140.72,80.7],[140.75,4.4865],[140.76,7.1901],[140.77,18.71264886],[140.82,42.2427224]]]
["bitfinex","SOLUSD",1740840903948,[[140.77,0.03],[140.75,0.03],[140.73,18.64964886],[140.72,87.57],[140.71,7.1097]],[[140.78,20.7103],[140.81,86.0892],[140.82,1.6304],[140.83,11.58799126],[140.84,2.063]]]
["bitfinex","SOLUSD",1740840909531,[[140.8,252.61154886],[140.79,4.0],[140.78,17.7578],[140.77,6.57],[140.75,11.16136304]],[[140.81,0.063],[140.84,0.063],[140.89,5.88452327],[140.9,80.7],[140.91,0.7726]]]
["bitfinex","SOLUSD",1740840944292,[[140.78,18.64964886],[140.77,89.1927],[140.75,8.62620198],[140.73,148.133],[140.72,21.44]],[[140.83,25.91716262],[140.85,81.4099],[140.86,1.6249],[140.88,8.583],[140.89,6.5382]]]
["bitfinex","SOLUSD",1740840989812,[[140.8,0.03],[140.78,0.03],[140.77,81.03],[140.76,144.52],[140.75,8.0872]],[[140.82,20.7101],[140.84,1.8381],[140.85,80.7],[140.86,4.0],[140.87,10.1324]]]
["bitfinex","SOLUSD",1740841035541,[[140.72,99.64964886],[140.71,146.1555],[140.7,56.8055],[140.69,0.063],[140.67,0.063]],[[140.78,0.063],[140.79,0.7102],[140.82,80.7],[140.83,3.4215],[140.85,6.52]]]
["bitfinex","SOLUSD",1740841085901,[[140.81,18.64964886],[140.8,81.0],[140.79,6.5],[140.78,7.7603],[140.77,147.1036]],[[140.84,0.063],[140.86,1.7748],[140.87,0.7728],[140.88,110.3755],[140.89,1.6354]]]
["bitfinex","SOLUSD",1740841142973,[[140.79,18.64964886],[140.78,96.2269],[140.77,18.64964886],[140.75,144.5],[140.74,4.0]],[[140.8,0.063],[140.83,20.0],[140.84,0.063],[140.85,0.7099],[140.86,80.7]]]
["bitfinex","SOLUSD",1740841212534,[[140.69,0.063],[140.67,8.0061],[140.66,0.063],[140.64,6.563],[140.63,88.1407]],[[140.7,20.0],[140.72,80.7],[140.74,12.30161393],[140.76,3.5523],[140.77,26.46924886]]]
["bitfinex","SOLUSD",1740841262289,[[140.64,0.063],[140.63,0.03],[140.61,0.03],[140.6,7.9936],[140.59,18.64964886]],[[140.65,20.7109],[140.67,80.7],[140.68,1.7772],[140.69,3.554],[140.7,13.98298772]]]
["bitfinex","SOLUSD",1740841301831,[[140.51,25.76654886],[140.5,8.0625],[140.49,81.0],[140.48,6.2745],[140.47,138.0]],[[140.55,20.0],[140.58,81.4113],[140.59,5.70786635],[140.6,3.7781],[140.61,10.1582]]]
["bitfinex","SOLUSD",1740841342199,[[140.51,18.64964886],[140.5,13.6173],[140.49,87.308],[140.48,17.7948],[140.47,141.5414]],[[140.52,0.063],[140.56,81.4114],[140.57,1.7784],[140.59,5.81940201],[140.6,3.56653168]]]
["bitfinex","SOLUSD",1740841403229,[[140.24,0.03],[140.2,127.1524],[140.19,89.54],[140.18,38.48344886],[140.17,114.36208588]],[[140.25,88.64221739],[140.26,19.68791937],[140.28,80.7],[140.31,82.37021578],[180.1,1.0]]]
["bitfinex","SOLUSD",1740841424549,[[140.37,7.124],[140.36,99.64964886],[140.35,21.8126],[140.34,120.90208588],[140.32,43.7728]],[[140.44,83.5481],[140.47,1.5825],[140.48,25.16964886],[140.49,15.4049],[140.57,155.70489484]]]
["bitfinex","SOLUSD",1740841460253,[[140.39,81.0],[140.36,139.49173474],[140.34,120.06],[140.33,19.814],[140.32,5.60762761]],[[140.4,5.31708485],[140.41,0.063],[140.46,80.7],[140.48,7.60346485],[140.49,27.99117934]]]
["bitfinex","SOLUSD",1740841506092,[[140.35,106.80464886],[140.33,122.84208588],[140.32,17.8153],[140.31,10.2327],[140.3,155.7468]],[[140.36,5.33781995],[140.4,22.1367],[140.41,98.063],[140.42,80.7],[140.43,5.3408]]]
["bitfinex","SOLUSD",1740841557951,[[140.3,0.03],[140.29,13.1515],[140.26,125.95254886],[140.25,114.69998588],[118.37,3.8267548]],[[140.36,82.8374],[140.38,5.72037232],[140.39,8.3355],[140.4,30.31094886],[140.41,2.063]]]
["bitfinex","SOLUSD",1740841577776,[[140.31,1.813],[140.3,13.6572],[140.29,25.18514886],[140.28,98.8202],[140.27,256.60838588]],[[140.35,2.1375],[140.36,20.0],[140.37,0.063],[140.39,80.7],[140.4,17.22952862]]]
["bitfinex","SOLUSD",1740841609924,[[140.32,6.5438],[140.31,25.12964886],[140.3,88.1575],[140.29,2.0],[140.28,136.36568588]],[[140.37,0.063],[140.38,80.7],[140.4,0.063],[140.41,0.063],[140.42,5.59228031]]]
["bitfinex","SOLUSD",1740841645733,[[140.51,13.6369],[140.5,18.64964886],[140.49,202.8538],[140.48,21.7958],[140.41,35.6379]],[[140.52,0.063],[140.55,0.063],[140.56,0.063],[140.59,80.7],[140.61,5.6063252]]]
["bitfinex","SOLUSD",1740841670946,[[140.5,0.03],[140.44,81.0],[140.42,6.52],[140.41,230.97838588],[140.4,3.9169]],[[140.51,2.135],[140.52,80.7],[140.53,6.5903],[140.54,7.2109],[140.56,29.23264886]]]
["bitfinex","SOLUSD",1740841708913,[[140.78,210.67803474],[140.77,34.3037],[140.76,5.60410867],[140.75,2.0],[140.74,181.0644]],[[140.79,0.0001],[140.8,0.0001],[140.87,2.1296],[140.9,0.03],[140.91,3.7201]]]
["bitfinex","SOLUSD",1740841744024,[[140.61,25.76124886],[140.6,87.339],[140.59,136.27038588],[140.57,2.0],[140.56,121.84]],[[140.69,2.1323],[140.7,15.3985],[140.71,86.0301],[140.72,2.0],[140.73,5.57561001]]]
["bitfinex","SOLUSD",1740841782182,[[140.75,101.64964886],[140.74,127.06958588],[140.73,24.87],[140.72,1.7845],[140.71,39.07915495]],[[140.77,0.03],[140.79,0.0001],[140.8,0.0001],[140.81,0.03],[140.86,2.1298]]]
["bitfinex","SOLUSD",1740841810583,[[140.75,0.063],[140.72,126.7861],[140.7,26.58964886],[140.68,137.09748588],[140.67,81.0]],[[140.79,22.1308],[140.8,2.0],[140.81,2.0],[140.82,82.4653],[140.83,5.3255]]]
["bitfinex","SOLUSD",1740841856029,[[140.65,0.063],[140.63,0.063],[140.6,0.063],[140.54,27.3907],[140.5,155.5099]],[[140.66,44.78244886],[140.68,13.1713],[140.69,3.61436424],[140.71,25.77425545],[140.76,42.58090041]]]
["bitfinex","SOLUSD",1740841895371,[[140.44,6.4952],[140.41,0.03],[140.4,26.7729],[140.39,7.58],[140.38,18.64964886]],[[140.49,7.58],[140.5,2.0],[140.51,2.0],[140.52,5.3373],[140.53,5.21395825]]]
["bitfinex","SOLUSD",1740841937777,[[140.47,6.006],[140.46,8.808],[140.45,0.063],[140.44,163.88074886],[140.41,41.23280253]],[[140.53,80.7],[140.54,20.063],[140.56,9.3357],[140.57,1.7498],[140.58,26.08964886]]]
["bitfinex","SOLUSD",1740841968604,[[140.47,0.03],[140.45,0.063],[140.44,15.3171],[140.42,117.45324886],[140.41,7.25]],[[140.52,82.8349],[140.53,0.063],[140.54,2.063],[140.55,14.6165],[140.56,18.64964886]]]
["bitfinex","SOLUSD",1740842018953,[[140.4,31.2213],[140.38,18.64964886],[140.37,88.04],[140.36,40.8255834],[140.31,11.10557213]],[[140.44,80.7],[140.48,14.94453097],[140.5,25.11114886],[140.51,8.8751],[140.52,2.063]]]
["bitfinex","SOLUSD",1740842067997,[[140.25,0.03],[140.22,8.7403],[140.21,6.0932],[140.19,17.8328],[140.18,108.52964886]],[[140.29,20.0],[140.3,20.0],[140.31,2.1381],[140.32,6.9709],[140.33,25.54964886]]]
["bitfinex","SOLUSD",1740842095531,[[140.25,0.03],[140.23,7.1311],[140.22,82.6087],[140.21,42.57294886],[140.2,111.02838588]],[[140.29,82.8384],[140.3,0.063],[140.32,5.3452],[140.33,6.78],[140.34,2.063]]]
["bitfinex","SOLUSD",1740842150626,[[140.3,0.03],[140.28,0.03],[140.25,0.03],[140.21,24.9924],[140.11,312.0]],[[140.31,20.78774886],[140.32,6.66],[140.33,6.9986],[140.34,8.2006],[140.35,16.22906736]]]
["bitfinex","SOLUSD",1740842186238,[[140.28,0.03],[140.26,18.64964886],[140.25,107.9554],[140.24,15.1158],[140.22,111.02838588]],[[140.32,80.7],[140.34,0.063],[140.35,6.68],[140.36,2.1374],[140.37,6.5016]]]
["bitfinex","SOLUSD",1740842217558,[[140.24,7.1306],[140.23,6.8],[140.22,17.8291],[140.21,101.64964886],[140.2,2.0]],[[140.29,80.7],[140.31,2.1381],[140.32,6.5583],[140.33,32.34524886],[140.34,0.063]]]
["bitfinex","SOLUSD",1740842237400,[[140.38,112.7919],[140.37,35.6201],[140.36,116.60389618],[140.35,7.7973],[140.34,2.0]],[[140.44,0.063],[140.45,0.063],[140.48,89.3981],[140.49,0.063],[140.51,20.64964886]]]
["bitfinex","SOLUSD",1740842299554,[[140.46,0.03],[140.41,7.1217],[140.4,87.84],[140.39,17.8074],[140.38,114.59771877]],[[140.47,80.7],[140.48,2.1355],[140.5,6.84],[140.51,27.53144886],[140.52,8.4281]]]
["bitfinex","SOLUSD",1740842336179,[[140.46,0.03],[140.45,7.1199],[140.44,21.387069],[140.43,107.56614886],[140.42,10.78]],[[140.51,80.7],[140.52,0.063],[140.53,2.1977],[140.54,0.063],[140.56,5.3991]]]
["bitfinex","SOLUSD",1740842382366,[[140.46,0.0001],[140.39,1.5376],[140.38,13.466],[140.37,0.03],[140.34,17.8129]],[[140.47,44.78524886],[140.48,6.743],[140.49,6.8849],[140.5,3.71241289],[140.53,34.77732876]]]
["bitfinex","SOLUSD",1740842413300,[[140.43,1.6061],[140.42,6.1744],[140.4,139.1422],[140.39,10.32347439],[140.38,98.8387]],[[140.46,0.063],[140.48,0.063],[140.49,80.7],[140.5,0.063],[140.52,7.5352]]]
["bitfinex","SOLUSD",1740842453169,[[140.26,143.13557213],[140.25,22.18114427],[140.24,13.2664],[140.23,135.21826812],[140.22,110.46221435]],[[140.32,40.78754886],[140.34,17.6999464],[140.35,4.0],[140.36,6.68],[140.38,3.51480299]]]
["bitfinex","SOLUSD",1740842490530,[[139.95,88.1454],[139.94,6.0936],[139.93,136.39803474],[139.92,42.85672435],[139.9,2.0]],[[140.03,82.8424],[140.04,6.68],[140.07,26.99404886],[140.08,7.15950946],[140.14,22.39069177]]]
["bitfinex","SOLUSD",1740842523775,[[140.03,87.7],[140.02,129.67803474],[140.01,24.9981],[140.0,6.2007],[139.99,41.3533]],[[140.12,7.5565],[140.13,80.7],[140.14,20.64964886],[140.15,22.54276286],[140.16,10.0119]]]
["bitfinex","SOLUSD",1740842528958,[[140.07,7.1392],[140.06,87.0031],[140.05,17.8507],[140.04,112.54108588],[140.03,6.7]],[[140.12,0.063],[140.14,82.8407],[140.15,5.3517],[140.16,1.6565],[140.17,9.71592204]]]
["bitfinex","SOLUSD",1740842596082,[[139.93,13.8662],[139.92,7.8093],[139.9,117.51944886],[139.88,118.57932553],[118.6,300.0]],[[140.0,80.7],[140.01,5.3567],[140.04,16.49620377],[140.05,23.91157653],[140.06,24.00109828]]]
["bitfinex","SOLUSD",1740842629099,[[139.93,0.03],[139.9,7.1479],[139.89,25.38964886],[139.88,106.6885],[139.87,113.02838588]],[[139.96,80.7],[139.97,2.2063],[140.0,12.0972],[140.01,5.6121594],[140.04,21.06356423]]]
["bitfinex","SOLUSD",1740842636803,[[139.96,25.79444886],[139.94,32.4312],[139.93,84.62923295],[139.92,113.02838588],[139.85,312.0]],[[139.97,0.063],[140.01,80.7],[140.02,0.063],[140.05,14.14981808],[180.1,1.0]]]
["bitfinex","SOLUSD",1740842683874,[[140.22,13.8916],[140.21,18.64964886],[140.2,81.0],[140.19,130.92428588],[140.18,11.10572742]],[[140.25,0.063],[140.27,0.063],[140.28,82.8385],[140.29,1.6634],[140.3,11.9142]]]
["bitfinex","SOLUSD",1740842768265,[[140.19,43.67844886],[140.18,6.68],[140.17,87.4476],[140.16,42.74168161],[140.15,243.20838588]],[[140.25,80.763],[140.27,1.6604],[140.28,8.4221],[140.3,5.3457],[140.31,6.743]]]
["bitfinex","SOLUSD",1740842772347,[[140.3,32.47714886],[140.28,213.2],[140.27,17.8224],[140.26,116.62531763],[140.25,2.0]],[[140.31,0.063],[140.38,82.2974],[140.39,0.03],[140.4,0.03],[140.42,43.17547978]]]
["bitfinex","SOLUSD",1740842827993,[[140.35,6.68],[140.34,18.64964886],[140.33,198.48838588],[140.32,28.5479],[140.31,0.063]],[[140.39,0.03],[140.4,0.03],[140.41,1.5974],[140.42,6.6512],[140.43,80.7]]]
["bitfinex","SOLUSD",1740842926549,[[140.43,132.04],[140.42,88.1212],[140.41,6.66],[140.4,128.89748588],[140.38,49.60804984]],[[140.46,0.063],[140.48,0.063],[140.49,80.73],[140.5,1.5678],[140.51,6.3931]]]
["bitfinex","SOLUSD",1740842962182,[[140.55,110.30645737],[140.53,267.37768588],[140.51,72.71417928],[140.5,2.0],[140.33,55.13313266]],[[140.61,1.6379],[140.62,6.6662],[140.63,80.7],[140.64,2.1631],[140.65,2.0]]]
["bitfinex","SOLUSD",1740843008714,[[140.53,18.64964886],[140.52,87.62],[140.51,138.9368],[140.5,111.02838588],[140.49,11.07557213]],[[140.6,20.6849],[140.61,7.4674],[140.62,2.0001],[140.63,6.3581],[140.64,2.03]]]
["bitfinex","SOLUSD",1740843059571,[[140.53,7.1789],[140.52,36.50314886],[140.51,81.0],[140.49,249.54838588],[140.47,44.0145]],[[140.59,84.4379],[140.6,2.03],[140.62,11.8995],[140.63,6.62],[140.64,20.67964886]]]
["bitfinex","SOLUSD",1740843114580,[[140.4,0.063],[140.39,0.063],[140.38,0.063],[140.34,0.063],[140.32,1.5631]],[[140.41,6.1365],[140.43,5.3407],[140.44,6.62],[140.45,29.32994886],[140.46,8.2613]]]
["bitfinex","SOLUSD",1740843125800,[[140.4,81.063],[140.39,24.2868],[140.38,1.6242],[140.37,114.63146076]],[[140.47,80.7],[140.48,2.1355],[140.49,2.0],[140.5,15.5791],[140.53,35.72904886]]]
["bitfinex","SOLUSD",1740843159782,[[140.47,1.5953],[140.46,99.64964886],[140.45,117.42478588],[140.43,33.0433],[140.42,132.06]],[[140.49,0.03],[140.52,0.03],[140.55,2.1344],[140.56,82.7],[140.57,11.9554]]]
["bitfinex","SOLUSD",1740843200816,[[140.37,18.64964886],[140.36,6.5394],[140.35,81.0],[140.34,1.5111],[140.33,114.54076317]],[[140.43,80.7],[140.44,4.1661],[140.45,1.6619],[140.46,14.903],[140.47,5.3392]]]
["bitfinex","SOLUSD",1740843247335,[[140.31,0.063],[140.28,6.1166],[140.27,1.572],[140.26,6.683],[140.25,18.71264886]],[[140.34,82.8376],[140.35,4.0],[140.36,20.0],[140.37,6.62],[140.38,16.8666]]]
["bitfinex","SOLUSD",1740843304902,[[140.22,18.67964886],[140.21,87.0753],[140.19,136.05728588],[140.18,3.49735691],[140.17,10.1923]],[[140.23,0.063],[140.27,0.063],[140.29,82.2271],[140.3,2.1383],[140.32,11.9652]]]
["bitfinex","SOLUSD",1740843350767,[[140.3,18.64964886],[140.29,7.128],[140.28,6.6],[140.27,98.8215],[140.26,139.08588588]],[[140.36,82.8373],[140.38,0.063],[140.39,13.3411],[140.4,9.64090591],[181.98,0.05]]]
["bitfinex","SOLUSD",1740843397645,[[140.33,8.3016],[140.32,18.64964886],[140.31,6.6],[140.3,18.64964886],[140.29,24.9482]],[[140.34,0.063],[140.36,80.7],[140.37,0.063],[140.38,0.063],[140.39,2.1999]]]
["bitfinex","SOLUSD",1740843434413,[[140.42,18.64964886],[140.41,89.1465],[140.39,2.0],[140.38,117.62838588],[140.37,62.5541]],[[140.44,0.03],[140.48,0.03],[140.49,0.03],[140.5,87.3],[140.51,4.1981]]]
["bitfinex","SOLUSD",1740843467653,[[140.66,25.75854886],[140.65,87.6],[140.63,21.36147913],[140.62,119.42588588],[140.61,23.084]],[[140.72,82.8319],[140.75,11.5757],[140.76,1.6545],[140.77,16.25640065],[140.78,18.64964886]]]
["bitfinex","SOLUSD",1740843499699,[[140.75,25.75434886],[140.74,83.0],[140.73,157.57547741],[140.72,171.30143268],[140.71,2.0]],[[140.81,0.03],[140.82,82.8303],[140.85,11.3772],[140.88,19.2279],[140.89,2.0]]]
["bitfinex","SOLUSD",1740843534148,[[140.66,0.063],[140.64,18.64964886],[140.63,7.1108],[140.61,81.0],[140.6,10.2603]],[[140.69,80.7],[140.7,6.58],[140.71,2.132],[140.73,6.8405],[140.74,6.0043]]]
["bitfinex","SOLUSD",1740843605323,[[140.57,0.063],[140.56,0.063],[140.51,0.063],[140.5,1.5013],[140.49,6.1685]],[[140.58,52.86974886],[140.59,6.5114],[140.6,5.3342],[140.61,3.56224567],[140.62,6.93718801]]]
["bitfinex","SOLUSD",1740843634755,[[140.36,124.61534886],[140.35,18.10868288],[140.34,4.0],[140.33,305.6091],[140.32,21.42]],[[140.44,82.8361],[140.46,11.9196],[140.47,5.81307153],[140.49,12.6774],[140.5,25.76327194]]]
["bitfinex","SOLUSD",1740843692117,[[140.42,13.275],[140.41,20.22234886],[140.4,98.805],[140.39,3.53708151],[140.38,144.58]],[[140.47,82.8357],[140.48,0.063],[140.49,0.063],[140.5,6.58],[140.51,1.6462]]]
["bitfinex","SOLUSD",1740843777811,[[140.47,0.03],[140.42,43.57464886],[140.41,0.03],[140.4,87.5988],[140.39,1.6524]],[[140.48,20.063],[140.49,0.063],[140.5,2.1352],[140.51,2.063],[140.52,8.58]]]
["bitfinex","SOLUSD",1740843850872,[[140.42,106.77104886],[140.41,1.6269],[140.4,162.1502],[140.39,4.0],[140.38,47.93204826]],[[140.43,0.0001],[140.5,82.8352],[140.51,6.59],[140.52,5.66512635],[140.53,6.9086]]]
["bitfinex","SOLUSD",1740843894454,[[140.41,0.063],[140.36,0.03],[140.34,0.063],[140.32,88.1563],[140.31,273.50659991]],[[140.42,28.6764],[140.43,5.633],[140.44,25.21204886],[140.45,8.88149588],[140.47,18.64964886]]]
["bitfinex","SOLUSD",1740843939188,[[140.37,13.708],[140.36,1.5875],[140.35,98.8124],[140.34,22.22816667],[140.33,6.54]],[[140.42,80.73],[140.43,0.0001],[140.44,2.1362],[140.46,1.6356],[140.47,40.67464886]]]
["bitfinex","SOLUSD",1740843979442,[[140.53,18.64964886],[140.52,89.6934],[140.51,10.3811],[140.49,167.34062034],[140.4,71.15372094]],[[140.56,0.03],[140.58,0.03],[140.59,80.7],[140.6,2.1637],[140.61,6.54]]]
["bitfinex","SOLUSD",1740844007273,[[140.49,0.063],[140.47,24.9151],[140.46,88.7054],[140.45,20.64964886],[140.38,11.28125708]],[[140.54,80.7],[140.56,6.52],[140.57,2.1642],[140.58,20.20264886],[140.59,10.2231]]]
["bitfinex","SOLUSD",1740844053246,[[140.5,7.1803],[140.49,132.023],[140.48,6.52],[140.47,17.7962],[140.46,107.13437671]],[[140.57,28.6542],[140.59,5.3346],[140.6,18.64964886],[140.61,7.6657],[140.62,4.03]]]
["bitfinex","SOLUSD",1740844110088,[[140.59,18.64964886],[140.58,97.7492],[140.57,140.0],[140.56,26.39353899],[140.54,25.06441977]],[[140.62,0.03],[140.63,0.063],[140.64,0.063],[140.65,0.03],[140.66,80.763]]]
["bitfinex","SOLUSD",1740844155671,[[140.61,0.063],[140.59,27.1756],[140.58,2.0],[140.56,140.391],[140.55,103.25992451]],[[140.64,80.7],[140.66,0.0001],[140.67,8.6627],[140.7,6.1982],[140.72,2.0]]]
["bitfinex","SOLUSD",1740844191580,[[140.69,7.1708],[140.66,19.4155],[140.65,18.64964886],[140.64,234.1334],[140.58,46.78365708]],[[140.71,0.03],[140.74,80.73],[140.75,0.03],[140.76,3.7557],[140.77,14.6243]]]
["bitfinex","SOLUSD",1740844249061,[[140.71,7.1068],[140.7,122.32394165],[140.69,138.063],[140.68,6.5],[140.67,35.5441]],[[140.75,0.0001],[140.79,102.8308],[140.8,14.6596],[140.81,0.03],[140.82,20.64964886]]]
["bitfinex","SOLUSD",1740844282585,[[140.69,0.063],[140.67,7.1088],[140.66,81.0],[140.65,131.84],[140.64,141.52675001]],[[140.74,82.56592893],[140.75,5.3286],[140.76,8.0738],[140.77,27.16964886],[140.79,10.6846]]]
["bitfinex","SOLUSD",1740844318059,[[140.57,0.063],[140.55,7.1149],[140.54,7.9798],[140.53,17.8527],[140.52,87.5]],[[140.6,82.8337],[140.62,1.5572],[140.64,40.09819282],[140.65,6.205],[182.69,0.8228567]]]
["bitfinex","SOLUSD",1740844372661,[[140.57,8.6658],[140.56,81.0],[140.55,6.4494],[140.54,138.063],[140.53,17.8515]],[[140.59,0.03],[140.64,18.67964886],[140.65,82.833],[140.66,11.832],[140.67,4.0]]]
["bitfinex","SOLUSD",1740844415210,[[140.63,88.1108],[140.62,6.0857],[140.61,159.39078881],[140.6,27.14964886],[140.59,133.84]],[[140.64,0.03],[140.72,90.5598],[140.73,0.03],[140.74,6.53],[140.75,9.84520223]]]
["bitfinex","SOLUSD",1740844471265,[[140.64,7.1103],[140.63,98.8401],[140.6,299.51355708],[140.59,61.66324086],[140.58,40.05964886]],[[140.69,0.03],[140.71,1.6418],[140.73,6.53],[140.74,92.7062],[140.75,7.67299337]]]
["bitfinex","SOLUSD",1740844518328,[[140.68,108.1083],[140.67,6.48],[140.66,141.5437],[140.65,28.99285708],[140.64,2.0]],[[140.69,0.03],[140.73,0.03],[140.74,1.5707],[140.76,8.6129],[140.78,87.18]]]
["bitfinex","SOLUSD",1740844528941,[[140.69,88.1077],[140.67,148.10099978],[140.66,169.61810594],[140.65,44.21001417],[140.57,312.0]],[[140.73,0.03],[140.74,0.03],[140.78,89.6687],[140.79,6.3783],[140.8,20.67964886]]]
["bitfinex","SOLUSD",1740844630562,[[140.79,7.1027],[140.78,107.46],[140.77,164.0558],[140.75,20.64964886],[140.74,2.0]],[[140.8,0.03],[140.81,0.03],[140.84,0.03],[140.86,0.03],[140.87,3.6653]]]
["bitfinex","SOLUSD",1740844670516,[[140.9,88.0972],[140.89,11.71024468],[140.88,163.08964886],[140.84,37.5633],[140.53,0.063]],[[140.95,0.03],[140.96,0.03],[140.97,3.6969],[140.98,6.3986],[140.99,73.62147244]]]
["bitfinex","SOLUSD",1740844694916,[[140.9,105.8402],[140.89,162.78804886],[140.88,8.0283],[140.87,7.55276919],[140.86,21.41]],[[140.95,0.03],[140.96,0.03],[140.99,73.62147244],[141.01,1.4183],[141.02,22.64964886]]]
["bitfinex","SOLUSD",1740844766221,[[140.94,0.0001],[140.88,0.063],[140.86,1.6282],[140.84,0.063],[140.78,14.79014822]],[[140.95,41.02278668],[140.96,0.03],[140.97,3.5468],[140.99,17.17991832],[141.01,33.79703347]]]
["bitfinex","SOLUSD",1740844817197,[[140.84,0.063],[140.83,6.5707],[140.82,1.5022],[140.8,0.063],[140.79,7.1655]],[[140.85,99.34964886],[140.88,5.5791],[140.89,8.44],[140.95,55.71509718],[182.69,0.8228567]]]
["bitfinex","SOLUSD",1740844824903,[[140.79,0.063],[140.76,6.2171],[140.75,0.063],[140.74,1.6594],[140.7,39.95622788]],[[140.8,18.64964886],[140.81,20.0],[140.83,8.44],[140.84,1.6489],[140.85,2.0]]]
["bitfinex","SOLUSD",1740844889801,[[140.8,114.2986],[140.79,0.063],[140.78,131.663],[140.77,35.5175],[140.76,164.18964886]],[[140.88,82.4196],[140.9,25.08964886],[140.91,7.05564435],[140.92,4.0],[140.96,21.2496886]]]
["bitfinex","SOLUSD",1740844940810,[[140.69,0.063],[140.66,1.6542],[140.65,6.6996],[140.64,0.063],[140.61,138.8947]],[[140.7,38.64964886],[140.72,4.0],[140.73,8.9269],[140.74,0.03],[140.75,3.5826]]]
["bitfinex","SOLUSD",1740844946895,[[140.65,0.063],[140.64,0.063],[140.61,0.063],[140.58,14.972],[140.57,0.063]],[[140.66,45.80054886],[140.67,4.0],[140.68,1.7771],[140.71,1.5806],[182.56,0.02]]]
["bitfinex","SOLUSD",1740844983635,[[140.57,1.6063],[140.56,0.063],[140.54,0.063],[140.53,95.3823],[140.52,18.64964886]],[[140.63,6.44],[140.65,6.2189]]]
["bitfinex","SOLUSD",1740845022608,[[140.56,8.6353],[140.55,0.063],[140.54,88.6067],[140.53,44.89814886],[140.52,270.2]],[[140.62,82.963],[140.65,2.5514],[140.66,26.20204886],[140.67,6.46],[140.68,4.0]]]
["bitfinex","SOLUSD",1740845061441,[[140.59,13.6127],[140.57,235.8845],[140.56,3.53644694],[140.55,11.5867],[140.36,138.01069945]],[[140.62,0.063],[140.65,0.063],[140.68,83.7108],[140.69,0.063],[140.7,8.1966]]]
["bitfinex","SOLUSD",1740845103873,[[140.61,82.3],[140.6,7.1122],[140.59,6.44],[140.58,173.85364886],[140.57,3.56928963]],[[140.62,0.0001],[140.65,0.063],[140.66,6.0673],[140.68,85.2582],[140.69,1.8399]]]
["bitfinex","SOLUSD",1740845150849,[[140.53,7.1159],[140.52,18.64964886],[140.51,102.0923],[140.5,8.6289],[140.49,142.26]],[[140.6,83.7112],[140.62,1.7779],[140.63,7.9968],[140.64,18.64964886],[140.65,12.4989839]]]
["bitfinex","SOLUSD",1740845202098,[[140.6,7.1121],[140.59,96.8513],[140.58,41.56187762],[140.57,2.0],[140.56,135.8]],[[140.67,0.7108],[140.68,89.2715],[140.69,0.063],[140.7,3.325],[140.72,8.503]]]
["bitfinex","SOLUSD",1740845234231,[[140.71,18.64964886],[140.7,89.4073],[140.69,21.26096062],[140.68,164.24],[140.66,42.0395]],[[140.72,0.063],[140.74,0.03],[140.77,0.063],[140.78,8.1563],[140.79,83.0]]]
["bitfinex","SOLUSD",1740845280296,[[140.85,7.0997],[140.84,82.363],[140.83,6.5],[140.82,36.40154886],[140.8,173.3113]],[[140.9,6.089],[140.91,0.7096],[140.92,1.5227],[140.93,83.03],[140.94,0.03]]]
["bitfinex","SOLUSD",1740845312409,[[140.95,7.0947],[140.94,0.063],[140.93,6.58],[140.92,118.68914886],[140.91,135.16623648]],[[140.99,0.03],[141.0,83.0],[141.01,2.2814],[141.04,3.7725],[141.05,6.3805]]]
["bitfinex","SOLUSD",1740845372858,[[140.95,13.6346],[140.93,1.6279],[140.91,220.4754],[140.88,2.0],[140.86,11.06433743]],[[140.97,0.03],[140.99,0.03],[141.01,83.0],[141.04,20.64964886],[141.08,0.3029792]]]
["bitfinex","SOLUSD",1740845394681,[[140.84,0.063],[140.83,13.7207],[140.82,1.6063],[140.81,24.4159],[140.79,101.01264886]],[[140.87,83.0],[140.91,0.7096],[140.92,8.3942],[140.93,20.42364886],[140.94,11.74524365]]]
["bitfinex","SOLUSD",1740845428522,[[140.89,24.842],[140.88,107.50214886],[140.87,6.68],[140.86,35.5579],[140.85,141.4503]],[[140.95,0.03],[140.96,83.7094],[140.97,0.03],[140.99,1.8032],[141.0,9.6535]]]
["bitfinex","SOLUSD",1740845469987,[[141.11,6.6],[141.08,7.088],[141.07,232.42964886],[141.06,1.5753],[141.05,8.3367]],[[141.16,83.0],[141.17,0.03],[141.18,0.7083],[141.19,11.9048],[141.2,1.7705]]]
["bitfinex","SOLUSD",1740845538028,[[140.97,1.6632],[140.96,6.0709],[140.95,6.583],[140.94,150.21264886],[140.93,100.0384]],[[141.03,83.0],[141.04,0.709],[141.05,4.0],[141.06,20.42194886],[141.08,14.3023]]]
["bitfinex","SOLUSD",1740845549655,[[140.99,28.37479177],[140.98,18.64964886],[140.97,1.6632],[140.96,90.3709],[140.95,42.0554]],[[141.03,83.0],[141.07,0.7088],[141.09,0.03],[141.1,28.25917423],[141.11,8.1265]]]
["bitfinex","SOLUSD",1740845612397,[[141.09,25.73724886],[141.08,90.1044],[141.07,24.1612],[141.06,0.063],[141.05,141.40516677]],[[141.1,0.03],[141.16,0.03],[141.17,81.5616735],[141.18,0.7083],[141.2,7.17866073]]]
["bitfinex","SOLUSD",1740845657411,[[141.39,7.0726],[141.38,6.44],[141.37,38.64964886],[141.35,111.49680459],[141.34,2.0]],[[141.42,0.03],[141.45,88.1692735],[141.48,2.0],[141.5,9.51775805],[141.61,35.58302513]]]
["bitfinex","SOLUSD",1740845688172,[[141.29,23.93248983],[141.28,15.40937409],[141.27,7.0786],[141.25,36.34754886],[141.24,225.14632867]],[[141.34,0.7075],[141.35,20.0],[141.36,1.7685],[141.37,4.0],[141.38,25.26964886]]]
["bitfinex","SOLUSD",1740845725696,[[141.37,114.60314886],[141.36,3.5442],[141.35,5.55040167],[141.34,141.9998],[141.33,1.48508695]],[[141.44,83.0],[141.48,6.58],[141.5,1.7668],[141.51,2.0],[141.52,9.5955]]]
["bitfinex","SOLUSD",1740845753333,[[141.55,7.0646],[141.54,82.3],[141.53,24.284],[141.52,266.88],[141.51,6.0826]],[[141.63,20.706],[141.64,4.0698082],[141.66,87.0],[141.67,3.2777],[141.68,18.86593851]]]
["bitfinex","SOLUSD",1740845790154,[[141.7,1.6116],[141.69,6.2272],[141.68,6.88],[141.66,237.9269],[141.65,2.0]],[[141.78,83.0],[141.8,1.763],[141.82,2.0],[141.83,5.5255],[141.84,23.96289575]]]
["bitfinex","SOLUSD",1740845818977,[[141.57,6.86],[141.56,18.64964886],[141.55,246.48590487],[141.54,2.0],[141.53,41.7434]],[[141.67,83.7058],[141.7,20.7],[141.71,24.25560465],[141.78,21.3],[141.82,20.0]]]
["bitfinex","SOLUSD",1740845856746,[[141.52,0.063],[141.47,0.063],[141.46,1.6655],[141.45,13.6358],[141.14,220.42478559]],[[141.53,20.7065],[141.54,8.8],[141.56,22.41564886],[141.58,3.5315],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740845892161,[[141.48,14.7021],[141.47,0.063],[141.45,17.6737],[141.43,92.5941393],[141.41,56.06974886]],[[141.51,83.0],[141.53,0.7365],[141.56,7.59718073],[141.57,8.4659],[141.58,20.64964886]]]
["bitfinex","SOLUSD",1740845923816,[[141.36,18.64964886],[141.35,7.0746],[141.34,118.63714886],[141.33,6.3043],[141.32,135.8]],[[141.37,0.03],[141.42,83.0],[141.46,2.2911],[141.47,8.72],[141.48,10.1651]]]
["bitfinex","SOLUSD",1740845961418,[[141.37,0.063],[141.34,107.0629],[141.32,142.1181],[141.31,134.707],[141.29,38.99576727]],[[141.41,83.0],[141.45,6.78],[141.46,20.41684886],[141.47,20.67165348]]]
["bitfinex","SOLUSD",1740845989445,[[141.3,0.063],[141.28,0.063],[141.26,7.0787],[141.23,24.2181],[141.22,8.3368]],[[141.31,20.0],[141.32,18.64964886],[141.33,10.67365348],[141.34,2.0],[141.35,18.64964886]]]
["bitfinex","SOLUSD",1740846030249,[[141.05,21.4982],[141.04,0.03],[141.03,5.51822629],[141.01,100.0289],[140.99,141.42245685]],[[141.12,83.0],[141.14,0.7085],[141.15,18.64964886],[141.17,2.0],[141.18,8.4908]]]
["bitfinex","SOLUSD",1740846068479,[[141.1,6.5612],[141.09,1.6092],[141.08,7.07709754],[141.07,6.68],[141.06,20.64964886]],[[141.12,83.0],[141.16,0.063],[141.17,0.7083],[141.18,6.68],[141.19,30.89190234]]]
["bitfinex","SOLUSD",1740846085016,[[141.13,18.64964886],[141.12,7.0861],[141.1,24.3091],[141.09,23.84719698],[141.08,86.3]],[[141.14,0.063],[141.15,83.0],[141.16,0.063],[141.22,1.7703],[141.26,133.38]]]
["bitfinex","SOLUSD",1740846174360,[[140.97,13.7696],[140.95,17.7987],[140.94,25.21264886],[140.93,2.03],[140.92,3.5892]],[[140.99,83.0],[141.0,0.063],[141.05,10.67365348],[141.07,9.8518],[141.08,6.661]]]
["bitfinex","SOLUSD",1740846213997,[[140.97,0.063],[140.95,33.0381],[140.94,27.21264886],[140.93,2.03],[140.91,83.78977955]],[[141.0,0.0001],[141.02,83.0],[141.04,2.3421],[141.06,23.72835348],[141.09,3.5439]]]
["bitfinex","SOLUSD",1740846258169,[[141.15,25.73424886],[141.14,28.5],[141.13,237.8139],[141.11,45.35767828],[141.1,7.1214578]],[[141.16,0.0001],[141.22,83.0],[141.23,0.063],[141.24,1.5698],[141.25,7.9477]]]
["bitfinex","SOLUSD",1740846291403,[[141.1,18.64964886],[141.09,2.0],[141.08,8.53],[141.07,142.5535],[140.48,81.5313707]],[[141.15,0.063],[141.16,1.6509],[141.18,83.0],[141.19,7.2082],[141.2,6.0699]]]
["bitfinex","SOLUSD",1740846348778,[[141.0,24.8525],[140.99,25.14964886],[140.98,8.3289],[140.97,1.6699],[140.96,87.82510346]],[[141.04,83.0],[141.09,7.2087],[141.11,20.16214886],[141.12,13.59362941],[141.13,5.07302064]]]
["bitfinex","SOLUSD",1740846403580,[[140.97,0.063],[140.96,0.03],[140.95,11.02132144],[140.94,65.99292865],[140.91,9.74564]],[[141.0,0.7092],[141.01,38.64964886],[141.02,1.7728],[141.03,4.0],[141.04,15.68215931]]]
["bitfinex","SOLUSD",1740846442480,[[140.94,0.063],[140.93,0.03],[140.89,0.03],[140.86,5.11471105],[140.85,88.842]],[[140.96,84.5939],[140.97,0.7093],[140.98,2.0],[140.99,2.063],[141.0,27.26505674]]]
["bitfinex","SOLUSD",1740846483325,[[140.98,7.0932],[140.97,8.1104],[140.96,111.11520633],[140.95,21.7356],[140.94,5.60052913]],[[141.04,83.0],[141.05,2.3626],[141.07,6.1969],[141.08,1.772],[141.09,4.063]]]
["bitfinex","SOLUSD",1740846565906,[[141.06,0.03],[141.03,0.03],[141.01,7.0913],[141.0,14.2876],[140.99,150.08964886]],[[141.07,82.1910621],[141.08,0.7088],[141.09,1.7719],[141.11,8.48],[141.12,20.71264886]]]
["bitfinex","SOLUSD",1740846611793,[[140.97,0.03],[140.94,0.0001],[140.93,0.03],[140.92,17.7405],[140.91,7.1267]],[[141.0,7.1892],[141.03,18.71264886],[141.04,15.85500788],[141.05,6.4681],[141.14,131.583]]]
["bitfinex","SOLUSD",1740846655352,[[140.93,8.7029],[140.91,106.4694],[140.9,18.64964886],[140.89,8.51],[140.88,137.83]],[[140.99,0.7722],[141.0,83.0],[141.03,3.8356],[141.05,22.22324886],[141.12,22.26157688]]]
["bitfinex","SOLUSD",1740846694627,[[140.66,18.64964886],[140.65,7.1098],[140.63,108.1822],[140.62,1.5907],[140.61,275.98]],[[140.72,83.0],[140.73,20.7105],[140.75,1.7762],[140.76,6.48],[140.77,8.55240788]]]
["bitfinex","SOLUSD",1740846726031,[[140.68,0.03],[140.63,0.03],[140.61,7.1117],[140.58,231.8433],[140.57,14.4814]],[[140.69,27.1907],[140.7,2.0],[140.71,10.2488],[140.72,26.08632398],[140.73,8.55240788]]]
["bitfinex","SOLUSD",1740846730245,[[140.63,0.03],[140.57,7.1138],[140.56,18.64964886],[140.55,17.7872],[140.54,6.48]],[[140.64,20.0],[140.65,2.3207],[140.67,1.7772],[140.68,2.0],[140.69,30.7729488]]]
["bitfinex","SOLUSD",1740846794935,[[140.68,18.64964886],[140.67,112.8397],[140.66,7.97220657],[140.65,163.4359],[140.64,3.57999571]],[[140.7,0.063],[140.73,0.063],[140.74,0.063],[140.76,83.0],[140.77,0.063]]]
["bitfinex","SOLUSD",1740846802638,[[140.67,25.75844886],[140.66,6.48],[140.65,88.5659],[140.64,17.7748],[140.63,3.6148]],[[140.7,0.063],[140.73,0.063],[140.74,83.7735],[140.76,1.776],[140.77,0.063]]]
["bitfinex","SOLUSD",1740846836087,[[140.65,25.78944886],[140.64,6.48],[140.63,100.107],[140.62,44.1064],[140.61,269.62]],[[140.72,83.7106],[140.73,0.063],[140.74,0.063],[140.76,3.4183],[140.77,20.71264886]]]
["bitfinex","SOLUSD",1740846915286,[[140.42,0.03],[140.41,0.03],[140.37,7.1239],[140.36,18.64964886],[140.35,6.6344]],[[140.44,27.192],[140.45,1.5407],[140.46,1.7798],[140.47,11.95980447],[140.48,20.64964886]]]
["bitfinex","SOLUSD",1740846954076,[[140.41,0.03],[140.36,132.02],[140.34,8.742],[140.33,6.4888],[140.32,6.48]],[[140.42,27.1214],[140.44,17.8011],[140.45,6.3757],[140.46,14.01231188],[140.52,15.87983973]]]
["bitfinex","SOLUSD",1740846971378,[[140.45,18.64964886],[140.44,24.9215],[140.43,84.3],[140.42,11.52371582],[140.41,135.83]],[[140.48,0.063],[140.5,0.063],[140.51,83.0],[140.53,6.48],[140.54,7.1157]]]
["bitfinex","SOLUSD",1740846989909,[[140.33,0.03],[140.3,7.1274],[140.28,36.46994886],[140.27,99.74021848],[140.26,210.53331088]],[[140.38,20.0],[140.4,2.0],[140.41,20.64964886],[140.42,45.20157095],[140.43,3.64831162]]]
["bitfinex","SOLUSD",1740847023261,[[140.41,7.1217],[140.4,32.8888],[140.39,36.45694886],[140.37,217.9373],[140.36,177.0098509]],[[140.49,83.0],[140.5,7.1175],[140.51,19.3133],[140.53,2.0],[140.54,27.14964886]]]
["bitfinex","SOLUSD",1740847058831,[[140.26,0.03],[140.25,0.03],[140.19,7.1331],[140.18,25.6112],[140.17,6.48]],[[140.27,27.1291],[140.28,1.6242],[140.29,17.8202],[140.3,10.48],[140.38,92.62849594]]]
["bitfinex","SOLUSD",1740847102974,[[140.47,139.1588],[140.45,25.86964886],[140.44,90.5026],[140.43,135.8],[140.42,2.0]],[[140.54,83.0],[140.55,7.1149],[140.56,1.6633],[140.57,7.22],[140.6,20.64964886]]]
["bitfinex","SOLUSD",1740847118104,[[140.51,24.9092],[140.5,18.64964886],[140.49,7.34],[140.48,82.3],[140.47,0.03]],[[140.56,0.063],[140.57,1.60303791],[140.58,90.1134],[140.61,17.7797],[140.62,36.25944886]]]
["bitfinex","SOLUSD",1740847152243,[[140.7,25.75694886],[140.69,104.44164779],[140.68,19.7708],[140.67,135.8],[140.66,7.32]],[[140.71,0.0001],[140.72,0.063],[140.73,0.063],[140.74,0.063],[140.78,0.063]]]
["bitfinex","SOLUSD",1740847182996,[[140.76,25.75384886],[140.75,20.0],[140.73,17.7635],[140.71,226.4975],[140.7,37.0746]],[[140.77,0.063],[140.78,0.063],[140.82,89.6644],[140.84,8.0177],[140.85,25.4535]]]
["bitfinex","SOLUSD",1740847215151,[[140.74,7.1053],[140.73,18.64964886],[140.72,20.0],[140.71,109.749],[140.69,135.863]],[[140.78,0.0001],[140.81,89.6647],[140.85,25.4334],[140.88,5.41239167],[140.99,69.40291203]]]
["bitfinex","SOLUSD",1740847239958,[[140.68,18.64964886],[140.67,24.8808],[140.66,83.9315],[140.65,14.0331],[140.63,2.0]],[[140.75,90.1048],[140.78,2.0001],[140.79,19.7571],[140.8,18.64964886],[140.81,7.64]]]
["bitfinex","SOLUSD",1740847277386,[[140.6,7.1752],[140.59,82.3],[140.58,32.47564886],[140.57,155.0988],[140.56,0.063]],[[140.68,107.8793],[140.7,11.46],[140.71,25.29424886],[140.73,5.23799072],[140.74,35.5284]]]
["bitfinex","SOLUSD",1740847311428,[[140.77,18.64964886],[140.76,90.58],[140.73,147.41646458],[140.72,2.0],[140.69,60.4164]],[[140.84,6.2531],[140.85,0.03],[140.86,90.0993],[140.87,1.5963],[140.89,17.7755]]]
["bitfinex","SOLUSD",1740847333344,[[140.78,18.64964886],[140.77,20.0],[140.74,107.2314],[140.73,137.8],[140.72,141.903]],[[140.84,89.9831],[140.87,8.14],[140.88,19.8097],[140.89,7.8972],[140.9,56.13744886]]]
["bitfinex","SOLUSD",1740847373291,[[140.78,0.063],[140.76,7.1042],[140.75,18.64964886],[140.74,17.8262],[140.72,8.003]],[[140.79,82.5827],[140.82,7.1013],[140.85,32.4565],[140.86,20.64964886],[140.88,37.5553]]]
["bitfinex","SOLUSD",1740847410443,[[140.6,0.063],[140.59,0.063],[140.57,0.063],[140.56,133.4267],[140.54,7.1779]],[[140.64,55.94557002],[140.65,2.0],[140.66,28.44074886],[140.68,35.5436],[140.72,7.37753099]]]
["bitfinex","SOLUSD",1740847466407,[[140.55,18.64964886],[140.54,6.2737],[140.53,17.8527],[140.52,83.83],[140.51,37.5825]],[[140.61,58.20584994],[140.62,7.1115],[140.65,21.42218446],[140.66,19.24716235],[140.67,6.5042]]]
["bitfinex","SOLUSD",1740847503933,[[140.54,0.063],[140.53,0.063],[140.5,0.063],[140.49,25.55964886],[140.48,107.2144]],[[140.55,83.0],[140.58,13.9738],[140.6,17.7822],[140.61,23.71393577],[140.63,42.1839]]]
["bitfinex","SOLUSD",1740847541440,[[140.47,0.03],[140.46,0.063],[140.44,8.6555],[140.43,6.1117],[140.41,107.0248]],[[140.5,0.063],[140.52,107.9076],[140.54,2.0],[140.55,10.49577012],[140.56,11.08827346]]]
["bitfinex","SOLUSD",1740847589195,[[140.39,0.03],[140.34,8.7368],[140.32,6.3133],[140.31,17.8165],[140.3,221.2]],[[140.4,27.1225],[140.43,30.50565523],[140.44,63.11404886],[140.45,2.0],[140.46,21.25482073]]]
["bitfinex","SOLUSD",1740847611573,[[140.23,1.5313],[140.22,43.61034886],[140.21,90.7104],[140.2,137.89194186],[140.19,6.78]],[[140.31,83.0],[140.32,6.78],[140.33,3.56227795],[140.34,16.21417346],[140.36,19.8124]]]
["bitfinex","SOLUSD",1740847661382,[[140.19,4.186e-05],[140.13,7.1361],[140.12,38.14904886],[140.1,13.4795],[140.09,6.1382447]],[[140.21,10.73395482],[140.23,5.69033247],[140.25,37.23207346],[140.35,35.14014923],[180.06,0.2]]]
["bitfinex","SOLUSD",1740847701091,[[140.12,7.964],[140.11,82.3],[140.1,0.03],[140.09,165.72589356],[140.08,134.36]],[[140.19,107.9661],[140.22,10.40109949],[140.23,53.53872642],[140.24,11.08827346],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1740847750614,[[140.09,2.7682447],[140.05,7.5846],[140.04,0.03],[140.02,100.1536],[140.01,2.0]],[[140.11,90.1372],[140.12,0.063],[140.13,17.8415],[140.14,15.80827346],[140.15,21.26724887]]]
["bitfinex","SOLUSD",1740847786745,[[140.1,1.6276],[140.09,2.7682447],[140.08,7.1385],[140.06,18.64964886],[140.05,2.0]],[[140.13,7.1363],[140.14,83.0],[140.15,33.70947346],[140.17,3.57838415],[140.18,37.67]]]
["bitfinex","SOLUSD",1740847831195,[[140.18,18.64964886],[140.17,13.7326],[140.16,2.0],[140.15,17.8376],[140.14,85.8815]],[[140.23,83.0],[140.25,7.1933],[140.26,6.72],[140.29,37.7444666],[140.31,35.6374]]]
["bitfinex","SOLUSD",1740847867965,[[140.2,25.78224886],[140.19,0.03],[140.18,82.3],[140.17,8.0469],[140.16,157.6366]],[[140.25,90.1932],[140.26,20.0],[140.29,30.7715],[140.3,39.3611],[140.31,14.42891593]]]
["bitfinex","SOLUSD",1740847918397,[[140.13,0.03],[140.1,0.03],[140.09,2.7682447],[140.07,8.7339],[139.98,60.78648829]],[[140.15,7.1352],[140.16,9.30733583],[140.17,24.5566],[140.18,35.6697],[140.19,10.0846]]]
["bitfinex","SOLUSD",1740847964241,[[140.16,18.64964886],[140.15,6.2063],[140.14,84.3],[140.13,1.6375],[140.12,137.8]],[[140.19,0.063],[140.21,23.03185164],[140.22,83.0],[140.23,21.33788645],[140.24,12.35560146]]]
["bitfinex","SOLUSD",1740848025581,[[140.14,18.64964886],[140.13,146.1262],[140.12,84.3],[140.11,17.842],[140.1,137.83]],[[140.19,83.063],[140.2,20.0],[140.23,24.528],[140.24,3.5629],[140.25,34.18991688]]]
["bitfinex","SOLUSD",1740848061323,[[140.45,125.86944886],[140.44,137.8],[140.43,10.879],[140.4,41.6329],[140.39,3.5785741]],[[140.53,90.1159],[140.54,0.063],[140.58,17.00156098],[140.59,58.21644886],[140.66,35.5477]]]
["bitfinex","SOLUSD",1740848093862,[[140.53,0.063],[140.5,89.4172],[140.48,160.8749],[140.46,136.043],[140.45,7.7075]],[[140.59,115.1152],[140.6,6.1028],[140.61,1.6238],[140.62,19.81559086],[140.63,67.29341528]]]
["bitfinex","SOLUSD",1740848140240,[[140.54,245.86494886],[140.53,6.0723],[140.52,19.7909],[140.51,8.8608],[140.42,46.71749676]],[[140.57,0.03],[140.61,0.063],[140.62,0.063],[140.63,0.063],[140.64,90.1104]]]
["bitfinex","SOLUSD",1740848163473,[[140.63,0.063],[140.6,131.78],[140.59,7.1127],[140.58,82.3],[140.57,7.6761]],[[140.67,90.1088],[140.69,20.0],[140.7,2.0],[140.71,2.0],[140.73,60.68494886]]]
["bitfinex","SOLUSD",1740848193520,[[140.56,0.063],[140.53,0.063],[140.5,13.1276],[140.49,18.64964886],[140.48,82.363]],[[140.58,83.0],[140.61,17.7807],[140.62,18.64964886],[140.63,7.1494539],[140.64,45.5933]]]
["bitfinex","SOLUSD",1740848238338,[[140.59,18.64964886],[140.58,1.5518],[140.57,89.98],[140.56,24.9002],[140.55,166.3507]],[[140.63,0.03],[140.67,83.0],[140.68,0.03],[140.69,9.2458],[140.71,7.62042337]]]
["bitfinex","SOLUSD",1740848249064,[[140.56,7.1143],[140.55,24.3503],[140.54,104.53304886],[140.53,7.723],[140.52,267.76]],[[140.62,83.0],[140.63,0.03],[140.67,38.42174886],[140.68,7.69],[140.74,60.6367]]]
["bitfinex","SOLUSD",1740848309925,[[140.82,108.05084886],[140.79,157.5567],[140.78,18.6257573],[140.74,167.2865],[140.69,25.6632335]],[[140.83,0.0001],[140.89,83.0],[140.9,0.03],[140.92,13.5604],[140.94,19.7382]]]
["bitfinex","SOLUSD",1740848341853,[[140.68,7.52],[140.67,18.71264886],[140.66,0.063],[140.64,141.948],[140.63,19.8398]],[[140.74,6.5524],[140.75,20.0],[140.78,2.0],[140.79,119.40714886],[184.78,5.0]]]
["bitfinex","SOLUSD",1740848376156,[[140.78,108.28964886],[140.77,26.528],[140.76,142.3882],[140.75,39.5228],[140.66,35.20829178]],[[140.81,0.03],[140.86,82.0],[140.87,0.03],[140.88,7.0984],[140.89,6.3545]]]
["bitfinex","SOLUSD",1740848395692,[[140.86,7.0992],[140.84,25.2716],[140.82,89.84],[140.8,171.3113],[140.78,37.5143]],[[140.87,0.03],[140.9,0.03],[140.93,82.0],[140.94,7.0952],[140.96,3.6657]]]
["bitfinex","SOLUSD",1740848448143,[[140.68,0.063],[140.67,13.2506],[140.66,1.6404],[140.65,18.64964886],[140.64,17.7747]],[[140.72,83.0],[140.74,7.1054],[140.76,25.1508],[140.77,23.56801724],[140.78,2.0]]]
["bitfinex","SOLUSD",1740848488673,[[140.68,0.063],[140.67,0.063],[140.66,0.063],[140.63,0.063],[140.62,0.063]],[[140.69,27.1078],[140.71,40.06594886],[140.72,19.04947559],[140.73,44.40865169],[140.75,41.65994557]]]
["bitfinex","SOLUSD",1740848536191,[[140.58,0.063],[140.57,0.063],[140.56,0.063],[140.55,0.063],[140.52,13.1545]],[[140.59,27.1128],[140.6,3.57244914],[140.61,18.64964886],[140.62,19.8084],[140.63,9.04]]]
["bitfinex","SOLUSD",1740848568232,[[140.41,2.281e-05],[140.4,0.063],[140.38,0.063],[140.35,1.563],[140.33,6.1854]],[[140.42,22.0],[140.43,18.64964886],[140.44,34.77004886],[140.45,1.511],[140.46,22.59678216]]]
["bitfinex","SOLUSD",1740848582952,[[140.41,2.281e-05],[140.4,0.063],[140.38,0.063],[140.34,8.663],[140.29,121.9388]],[[140.42,7.1214],[140.43,6.98],[140.44,30.68075169],[140.45,18.64964886],[140.46,46.61713362]]]
["bitfinex","SOLUSD",1740848658995,[[140.05,6.4043],[140.03,1.5634],[140.02,7.1718],[140.0,100.94964886],[139.97,11.17971036]],[[140.1,24.982],[140.11,18.64964886],[140.12,39.3959207],[140.13,4.0],[140.14,42.5598]]]
["bitfinex","SOLUSD",1740848703437,[[140.09,0.03],[140.05,0.03],[140.04,7.1406],[140.03,20.27794886],[140.02,150.2245]],[[140.11,83.0],[140.12,1.6858],[140.13,6.88],[140.14,24.975],[140.15,18.64964886]]]
["bitfinex","SOLUSD",1740848706535,[[140.05,0.03],[140.02,0.03],[139.99,8.6994],[139.98,6.0991],[139.97,2.0]],[[140.06,20.0],[140.07,84.6228],[140.08,25.52964886],[140.09,2.0],[140.1,17.8443]]]
["bitfinex","SOLUSD",1740848777599,[[139.92,25.0139],[139.91,7.8996],[139.9,2.0],[139.89,2.0],[139.88,35.7432]],[[139.97,82.05760823],[140.0,7.1428],[140.01,0.063],[140.02,6.88],[140.04,24.91782009]]]
["bitfinex","SOLUSD",1740848784316,[[139.89,17.8702],[139.88,10.1515],[139.87,214.81],[139.86,154.44964886],[139.85,59.28132476]],[[139.95,82.05760823],[139.97,6.88],[139.99,8.0515],[140.01,0.063],[140.02,12.87965169]]]
["bitfinex","SOLUSD",1740848822340,[[140.02,18.64964886],[140.01,8.1052],[140.0,116.1799],[139.99,173.5165],[139.97,21.53]],[[140.06,0.063],[140.09,81.47882743],[140.12,14.6291],[140.13,11.24178011],[140.16,39.7378]]]
["bitfinex","SOLUSD",1740848876382,[[140.14,22.64964886],[140.13,108.77446548],[140.12,135.8],[140.11,35.7152],[140.1,28.36]],[[140.16,0.0001],[140.2,1.5082],[140.21,0.063],[140.22,81.47882743],[140.23,6.3842]]]
["bitfinex","SOLUSD",1740848924346,[[140.15,50.41504886],[140.13,83.82789887],[140.12,21.5],[140.11,142.69],[140.06,35.85190617]],[[140.16,0.0001],[140.21,0.063],[140.22,81.47882743],[140.24,6.86],[140.27,1.6703]]]
["bitfinex","SOLUSD",1740848962300,[[140.16,7.1646],[140.13,17.8693],[140.12,85.8762],[140.11,25.51964886],[140.1,155.57977215]],[[140.23,81.47882743],[140.24,8.6621],[140.25,6.1534],[140.26,17.78265169],[140.27,19.8866]]]
["bitfinex","SOLUSD",1740849016282,[[140.11,0.03],[140.04,7.1408],[140.03,1.567],[140.02,24.4082],[140.01,0.03]],[[140.12,25.78634886],[140.13,8.903],[140.14,31.39494075],[140.15,17.8389],[140.18,48.58738895]]]
["bitfinex","SOLUSD",1740849081639,[[139.97,0.03],[139.96,2.00000001],[139.95,2.0],[139.94,6.2167],[139.93,8.648]],[[139.99,90.1437],[140.01,26.84],[140.02,36.50444886],[140.03,3.56087335],[140.05,8.23834351]]]
["bitfinex","SOLUSD",1740849106737,[[139.97,2.03],[139.96,3.51590001],[139.95,13.4975],[139.91,6.84],[139.88,122.0436]],[[140.0,90.1428],[140.01,20.0],[140.02,6.84],[140.03,3.51405647],[140.04,46.29259237]]]
["bitfinex","SOLUSD",1740849167615,[[140.08,4.0],[140.04,90.3384],[140.03,5.68422453],[140.02,30.9687564],[140.0,21.51]],[[140.09,0.063],[140.12,83.063],[140.13,0.063],[140.14,0.063],[140.15,22.0901]]]
["bitfinex","SOLUSD",1740849213354,[[140.0,2.0],[139.99,2.0],[139.97,7.1739],[139.96,1e-08],[139.93,154.44964886]],[[140.04,90.1408],[140.06,14.17727635],[140.07,3.56886107],[140.08,18.64964886],[140.1,14.77501903]]]
["bitfinex","SOLUSD",1740849295834,[[140.0,2.0001],[139.99,2.0],[139.98,7.1438],[139.97,0.03],[139.96,1e-08]],[[140.03,7.1416],[140.05,17.9139],[140.06,30.44754369],[140.09,42.2932],[140.14,11.10944767]]]
["bitfinex","SOLUSD",1740849320576,[[140.04,2.0],[140.03,2.0],[140.0,7.1426],[139.98,7.7252],[139.97,19.8908]],[[140.05,83.063],[140.06,0.063],[140.08,7.1388],[140.09,17.9087],[140.1,6.78]]]
["bitfinex","SOLUSD",1740849360632,[[140.02,0.0001],[140.0,0.0001],[139.97,0.03],[139.96,1e-08],[139.95,4.0]],[[140.03,42.43846789],[140.04,6.3469],[140.05,3.68205098],[140.06,23.9857432],[140.07,35.6976]]]
["bitfinex","SOLUSD",1740849399151,[[139.59,0.85348],[139.57,6.6461],[139.56,2.0],[139.55,8.712],[139.54,5.72895911]],[[139.64,6.19378043],[139.67,45.06661406],[139.69,13.62853336],[139.7,90.1582]]]
["bitfinex","SOLUSD",1740849417062,[[139.17,207.09837575],[139.16,144.70172687],[139.13,61.72547688],[139.11,3.66282064],[139.1,35.04324922]],[[139.36,2.0],[139.37,2.0],[139.41,21.88955329],[139.44,2.0],[139.46,2.0]]]
["bitfinex","SOLUSD",1740849457325,[[139.43,7.1718],[139.42,243.42964886],[139.41,17.9314],[139.37,57.4044],[139.35,26.86239232]],[[139.48,2.0],[139.5,2.0],[139.51,0.063],[139.52,17.919],[139.58,11.58]]]
["bitfinex","SOLUSD",1740849492361,[[139.37,8.88],[139.36,7.1756],[139.34,387.69124886],[139.33,0.33],[139.31,35.8897]],[[139.4,1.7],[139.43,2.0],[139.44,8.0256],[139.47,17.9257],[139.51,0.063]]]
["bitfinex","SOLUSD",1740849522107,[[139.5,269.37822295],[139.49,8.38],[139.47,24.56],[139.45,137.83241899],[139.44,71.28656721]],[[139.51,0.0001],[139.59,1.7],[139.61,3.5907],[139.62,0.063],[139.63,7.1618]]]
["bitfinex","SOLUSD",1740849563239,[[139.59,25.81344886],[139.57,91.52390093],[139.56,18.2134],[139.55,132.82],[118.5,0.4]],[[139.6,0.063],[139.62,0.063],[139.63,1.7],[139.64,6.6318],[139.65,3.6645]]]
["bitfinex","SOLUSD",1740849607055,[[139.65,17.9018],[139.64,25.81084886],[139.63,7.28],[139.62,118.1089],[139.61,294.16]],[[139.72,7.6293],[139.74,7.2194],[139.75,0.063],[139.77,25.92964886],[139.78,21.9494]]]
["bitfinex","SOLUSD",1740849651596,[[139.63,18.67964886],[139.62,25.0679],[139.61,89.28],[139.6,132.74],[139.59,18.67964886]],[[139.7,1.5907],[139.71,6.6349],[139.72,0.063],[139.73,20.0],[139.74,7.063]]]
["bitfinex","SOLUSD",1740849714753,[[139.91,125.96564886],[139.9,155.8],[139.89,175.2207],[139.88,3.66301741],[139.87,2.0]],[[139.96,1.6042],[139.98,6.2109],[140.01,7.1425],[140.02,2.063],[140.03,5.28527948]]]
["bitfinex","SOLUSD",1740849744064,[[140.02,111.5907429],[140.01,11.27980007],[140.0,152.3368],[139.99,142.74],[139.98,57.2975]],[[140.03,0.0001],[140.06,0.063],[140.09,0.063],[140.1,0.03],[140.11,1.6374]]]
["bitfinex","SOLUSD",1740849788534,[[140.06,0.063],[140.04,24.9928],[140.03,18.64964886],[140.02,35.7721],[140.01,82.3]],[[140.1,1.6375],[140.12,9.1998],[140.13,8.5569],[140.14,17.72585384],[140.15,57.93355655]]]
["bitfinex","SOLUSD",1740849832360,[[140.02,0.063],[140.0,107.2999],[139.99,6.94],[139.98,18.64964886],[139.97,141.9929]],[[140.09,9.1683],[140.1,20.64974886],[140.11,8.4539],[140.12,6.6604],[140.13,3.61414412]]]
["bitfinex","SOLUSD",1740849856185,[[140.04,7.1408],[140.03,24.0237],[140.02,1.687],[140.0,233.36964886],[139.99,35.7168]],[[140.06,0.03],[140.09,0.03],[140.1,20.0001],[140.12,7.1999],[140.13,10.644]]]
["bitfinex","SOLUSD",1740849938569,[[140.11,25.78634886],[140.08,139.22],[140.06,123.64636828],[140.05,159.31],[139.95,20.0]],[[140.14,0.03008374],[140.15,1.6066],[140.16,0.063],[140.17,0.063],[140.18,6.7296]]]
["bitfinex","SOLUSD",1740849974369,[[140.08,7.1387],[140.07,89.2],[140.06,153.7123],[140.03,9.74162967],[140.02,37.2988]],[[140.12,0.03],[140.16,92.1977],[140.17,3.6235],[140.18,13.5773],[140.19,18.64964886]]]
["bitfinex","SOLUSD",1740850022709,[[140.12,0.063],[140.11,24.9803],[140.1,89.2],[140.09,18.64964886],[140.08,135.8]],[[140.17,0.756],[140.18,7.1339],[140.19,89.4039],[140.2,8.93],[140.21,2.0]]]
["bitfinex","SOLUSD",1740850060548,[[140.06,7.2027],[140.05,7.7494],[140.04,43.40144886],[140.03,132.443],[140.02,82.363]],[[140.12,90.1367],[140.14,17.8397],[140.15,4.0],[140.16,18.64964886],[140.17,1.6767]]]
["bitfinex","SOLUSD",1740850118279,[[139.97,0.063],[139.96,0.063],[139.92,0.063],[139.91,0.063],[139.84,139.42755473]],[[139.98,22.64964886],[139.99,23.55335206],[140.0,26.3579],[140.01,7.71509204],[140.02,3.54505699]]]
["bitfinex","SOLUSD",1740850175745,[[139.84,0.0001],[139.83,0.063],[139.82,8.7629],[139.8,17.8817],[139.78,54.48224886]],[[139.87,83.0],[139.88,0.03],[139.89,7.1786],[139.9,25.52964886],[139.91,35.52287349]]]
["bitfinex","SOLUSD",1740850226897,[[139.58,6.0461],[139.55,1.5002],[139.53,132.72],[139.52,14.0472],[139.51,82.3]],[[139.65,36.69034886],[139.69,23.78459085],[139.7,41.08571116],[139.71,6.2584],[139.74,46.47066581]]]
["bitfinex","SOLUSD",1740850255524,[[139.64,25.0643],[139.63,48.8951],[139.62,1.5524],[139.61,100.94964886],[139.6,39.8166]],[[139.7,83.0],[139.73,17.69640204],[139.75,18.64964886],[139.76,3.6192],[180.1,1.0]]]
["bitfinex","SOLUSD",1740850294947,[[139.69,0.03],[139.67,20.4896],[139.66,1.5959],[139.65,18.64964886],[139.64,82.3]],[[139.72,83.0],[139.76,8.5253],[139.77,24.2282],[139.78,22.32398726],[139.79,17.91745368]]]
["bitfinex","SOLUSD",1740850330171,[[139.69,0.03],[139.68,7.1591],[139.67,151.36964886],[139.66,102.1994],[139.65,8.5301]],[[139.74,83.0],[139.75,7.1558],[139.76,10.57427318],[139.77,17.9496],[139.78,1.7133]]]
["bitfinex","SOLUSD",1740850372339,[[139.82,27.80164886],[139.81,101.68219252],[139.8,136.1581],[139.79,178.4258],[139.78,6.6493]],[[139.84,0.03],[139.85,0.03],[139.86,0.063],[139.89,83.03],[139.9,1.6694]]]
["bitfinex","SOLUSD",1740850382624,[[139.86,13.9897],[139.85,82.3],[139.83,155.6787],[139.8,138.7692],[139.74,41.64394825]],[[139.89,0.0001],[139.9,0.063],[139.91,0.063],[139.92,6.3195],[139.94,90.1459]]]
["bitfinex","SOLUSD",1740850479526,[[139.88,108.09854886],[139.87,272.34],[139.86,10.33251555],[139.85,45.572],[139.84,37.4011]],[[139.89,0.0001],[139.9,0.063],[139.91,0.063],[139.92,0.03],[139.96,1.5271]]]
["bitfinex","SOLUSD",1740850522552,[[139.85,25.86294886],[139.84,82.363],[139.83,8.3918],[139.82,6.2872],[139.81,272.443]],[[139.88,0.03],[139.89,0.0001],[139.9,0.063],[139.91,90.2105],[139.92,0.03]]]
["bitfinex","SOLUSD",1740850575439,[[139.88,25.0213],[139.87,18.71264886],[139.86,84.3],[139.85,3.56384777],[139.84,296.743]],[[139.92,0.0001],[139.93,1.6368],[139.95,6.0343],[139.96,83.0],[139.97,7.1747]]]
["bitfinex","SOLUSD",1740850595043,[[139.88,100.94964886],[139.87,6.863],[139.85,162.8895],[139.84,23.2505],[139.83,37.7568]],[[139.92,0.0001],[139.93,1.6368],[139.95,89.0343],[139.99,27.11077316],[140.2,19.65557425]]]
["bitfinex","SOLUSD",1740850665716,[[140.05,132.34],[140.04,7.1407],[140.03,101.01264886],[140.02,6.76],[140.01,135.8]],[[140.1,84.5276],[140.11,6.179],[140.12,17.8418],[140.13,0.03],[140.14,2.0]]]
["bitfinex","SOLUSD",1740850714563,[[140.05,0.063],[140.03,0.063],[140.01,18.64964886],[140.0,31.7598],[139.98,83.9064]],[[140.07,83.0],[140.09,7.1382],[140.11,46.82931845],[140.12,20.29924886],[140.13,2.03]]]
["bitfinex","SOLUSD",1740850771844,[[140.03,0.0001],[139.99,15.2441],[139.96,17.8609],[139.95,6.74],[139.94,214.78]],[[140.05,7.1403],[140.06,40.03496614],[140.07,10.74],[140.08,8.24574675],[140.12,17.12825169]]]
["bitfinex","SOLUSD",1740850797788,[[140.16,7.1347],[140.15,6.74],[140.14,20.0],[140.13,100.94964886],[140.12,137.3296]],[[140.21,83.03],[140.24,7.1308],[140.25,1.5485],[140.26,20.61859131],[140.27,44.28832782]]]
["bitfinex","SOLUSD",1740850853203,[[140.26,7.1296],[140.25,18.64964886],[140.24,17.8265],[140.23,83.8431],[140.22,6.105]],[[140.27,0.03],[140.32,83.0],[140.33,6.1918],[140.34,8.632],[140.35,5.68115952]]]
["bitfinex","SOLUSD",1740850859497,[[140.25,7.1301],[140.24,18.64964886],[140.23,17.8278],[140.22,35.6582],[140.21,139.003]],[[140.27,0.03],[140.28,83.0],[140.32,1.5064],[140.33,6.1918],[140.34,7.1257]]]
["bitfinex","SOLUSD",1740850902537,[[140.38,24.9323],[140.37,100.94964886],[140.36,42.3226],[140.35,137.3012],[140.34,44.2606]],[[140.43,1.6465],[140.46,83.0],[140.47,13.2357],[140.48,4.0],[140.49,10.23905967]]]
["bitfinex","SOLUSD",1740850980939,[[140.46,24.918],[140.45,100.94964886],[140.44,39.08709213],[140.43,145.3502],[140.42,137.8]],[[140.5,0.03],[140.52,83.0],[140.53,1.6068],[140.55,13.7435],[140.57,2.03]]]
["bitfinex","SOLUSD",1740850996023,[[140.64,7.1103],[140.63,13.17298921],[140.62,46.80337843],[140.6,9.79764164],[140.33,19.65557425]],[[140.7,75.2336162],[140.71,7.1069],[140.72,16.9864],[140.75,21.28790492],[140.83,35.5054]]]
["bitfinex","SOLUSD",1740851038885,[[140.69,7.1078],[140.68,19.7703],[140.66,1.6486],[140.65,0.063],[140.64,135.05908921]],[[140.71,0.03],[140.75,55.42073481],[140.77,1.5783],[140.78,27.30964886],[185.3,0.830953]]]
["bitfinex","SOLUSD",1740851113049,[[140.65,0.0001],[140.62,6.5178],[140.61,1.5635],[140.6,7.1122],[140.59,2.0]],[[140.68,107.8792],[140.7,8.64],[140.71,18.67964886],[140.72,5.1228087],[140.74,41.8573]]]
["bitfinex","SOLUSD",1740851171298,[[140.69,2.0],[140.68,6.0116],[140.67,24.8804],[140.65,1.57],[140.64,6.64]],[[140.71,83.03],[140.72,0.03],[140.75,7.1049],[140.77,17.7595],[140.78,26.91304886]]]
["bitfinex","SOLUSD",1740851213740,[[140.82,15.7212],[140.8,106.2696],[140.78,161.59394203],[140.76,35.5202],[140.75,23.43]],[[140.83,0.03],[140.84,0.03],[140.89,83.0],[140.9,8.6856],[140.92,18.83534738]]]
["bitfinex","SOLUSD",1740851264089,[[140.72,0.063],[140.7,7.1073],[140.69,0.063],[140.68,2.0],[140.67,17.771]],[[140.76,90.1043],[140.77,26.91094886],[140.79,29.86317994],[140.81,35.5102],[141.02,155.83167396]]]
["bitfinex","SOLUSD",1740851300798,[[140.72,0.063],[140.69,0.063],[140.68,9.1079],[140.66,1.6365],[140.65,6.6446]],[[140.73,18.64964886],[140.74,7.1353],[140.76,24.3917],[140.78,43.18607521],[140.85,131.82]]]
["bitfinex","SOLUSD",1740851348247,[[140.87,2.0],[140.86,7.0991],[140.82,100.0531],[140.81,8.152],[140.8,173.3101]],[[140.89,0.03],[140.9,83.0],[140.91,8.6326],[140.94,23.28963467],[140.95,25.22964886]]]
["bitfinex","SOLUSD",1740851392095,[[140.88,7.7452],[140.87,6.6339],[140.86,17.748],[140.85,11.17298921],[140.84,113.28897843]],[[140.89,0.03],[140.91,0.03],[140.94,90.0954],[140.96,22.87465456],[140.97,0.03]]]
["bitfinex","SOLUSD",1740851428626,[[140.75,0.063],[140.74,7.7522],[140.72,0.063],[140.71,8.0955],[140.59,187.05883195]],[[140.77,83.0],[140.8,25.75204886],[140.81,1.353],[140.82,14.514],[140.83,19.753]]]
["bitfinex","SOLUSD",1740851472350,[[140.69,0.0001],[140.63,6.4949],[140.61,7.8217],[140.6,1.5975],[140.57,108.7274]],[[140.7,59.27744295],[140.71,3.5542],[140.73,27.86506875],[140.75,56.9059],[140.79,40.1193987]]]
["bitfinex","SOLUSD",1740851543832,[[140.64,0.647],[140.63,1.5319],[140.62,20.3964],[140.61,0.063],[140.6,0.063]],[[140.67,0.03],[140.68,83.0],[140.69,7.1379],[140.7,0.03],[140.71,17.768]]]
["bitfinex","SOLUSD",1740851572157,[[140.65,0.063],[140.63,0.71],[140.62,0.063],[140.61,0.063],[140.6,7.1751]],[[140.66,25.75894886],[140.67,0.03],[140.68,17.7708],[140.69,6.59],[140.7,4.9989]]]
["bitfinex","SOLUSD",1740851617784,[[140.57,7.7608],[140.55,0.063],[140.54,32.5087],[140.52,37.5809],[140.51,2.063]],[[140.58,83.0],[140.59,0.03],[140.62,18.64964886],[140.65,12.15199467],[140.66,21.1265]]]
["bitfinex","SOLUSD",1740851663263,[[140.59,0.71],[140.56,1.579],[140.55,13.2857],[140.54,143.09598921],[140.53,111.18597843]],[[140.61,83.0],[140.62,7.1116],[140.64,18.67964886],[140.65,17.7746],[140.66,1.353]]]
["bitfinex","SOLUSD",1740851734495,[[140.58,0.063],[140.57,0.647],[140.56,0.063],[140.55,7.1778],[140.54,8.2035]],[[140.61,7.1118],[140.62,18.67964886],[140.63,17.7783],[140.64,12.6235],[140.66,1.353]]]
["bitfinex","SOLUSD",1740851760628,[[140.59,0.647],[140.58,0.063],[140.56,0.063],[140.55,18.35058921],[140.54,30.54947843]],[[140.62,0.03],[140.63,7.1108],[140.64,0.03],[140.65,18.64964886],[140.66,7.873]]]
["bitfinex","SOLUSD",1740851810474,[[140.75,0.647],[140.71,7.1065],[140.7,6.5],[140.68,102.0705],[140.67,141.45]],[[140.76,90.1342],[140.77,0.03],[140.79,18.67964886],[140.8,0.03],[140.82,11.3301]]]
["bitfinex","SOLUSD",1740851870617,[[140.71,0.063],[140.7,0.647],[140.69,100.063],[140.65,15.1336],[140.63,17.7768]],[[140.72,25.75594886],[140.73,83.0],[140.75,24.293],[140.76,3.383],[140.77,35.5499]]]
["bitfinex","SOLUSD",1740851921269,[[140.69,7.755e-05],[140.66,0.063],[140.65,0.647],[140.62,14.7686],[140.58,19.8452]],[[140.7,52.25694886],[140.71,5.56531175],[140.72,28.94855771],[140.73,1.5079],[140.74,64.28851543]]]
["bitfinex","SOLUSD",1740851976925,[[140.47,0.03],[140.46,0.03],[140.44,6.136],[140.43,7.1206],[140.41,17.8048]],[[140.48,29.76804886],[140.49,8.127],[140.5,6.48],[140.51,1.55753863],[140.52,17.7914]]]
["bitfinex","SOLUSD",1740852024969,[[140.37,64.47740939],[140.36,6.1736],[140.35,135.8],[140.34,39.51751252],[140.32,18.67964886]],[[140.43,2.0],[140.44,18.64964886],[140.45,2.0],[140.46,108.83214886],[140.48,6.543]]]
["bitfinex","SOLUSD",1740852065286,[[140.37,0.2655],[140.36,39.54350939],[140.35,199.86748843],[140.34,27.9047],[140.33,6.48]],[[140.42,0.063],[140.44,4.0],[140.45,83.0],[140.46,6.543],[140.48,14.9728]]]
["bitfinex","SOLUSD",1740852100721,[[140.56,24.9002],[140.54,63.13028933],[140.53,1.49353951],[140.52,148.3882],[140.5,18.64964886]],[[140.59,2.0],[140.61,2.063],[140.62,83.063],[140.63,1.6937],[140.64,7.1734]]]
["bitfinex","SOLUSD",1740852145868,[[140.52,27.1164],[140.5,65.2908746],[140.49,135.83],[140.48,3.49547243],[140.47,18.64964886]],[[140.53,0.063],[140.56,2.0],[140.57,0.063],[140.58,85.0],[140.6,25.76224886]]]
["bitfinex","SOLUSD",1740852191014,[[140.66,24.9456],[140.65,135.34214229],[140.64,75.09310939],[140.63,6.46],[140.62,160.28366521]],[[140.69,1.5099],[140.7,2.0],[140.71,2.0],[140.72,83.0001],[140.73,6.1402]]]
["bitfinex","SOLUSD",1740852230260,[[140.7,7.1073],[140.69,0.063],[140.67,17.772],[140.66,39.60640939],[140.65,135.8]],[[140.71,2.0],[140.72,1.5842],[140.75,83.0],[140.77,32.22654886],[140.79,11.1031]]]
["bitfinex","SOLUSD",1740852267831,[[140.74,0.063],[140.73,24.8703],[140.72,3.61691304],[140.71,75.07640939],[140.7,10.49183866]],[[140.78,85.0],[140.79,0.03],[140.8,25.25934886],[140.81,1.5143],[140.82,7.0]]]
["bitfinex","SOLUSD",1740852307035,[[140.74,20.063],[140.71,74.26302619],[140.7,35.5351],[140.69,25.01486735],[140.68,153.59733309]],[[140.77,2.0],[140.79,1.6398],[140.8,83.0],[140.81,6.0092],[140.85,17.91939528]]]
["bitfinex","SOLUSD",1740852359373,[[140.69,0.063],[140.66,0.063],[140.65,24.8841],[140.64,43.10215442],[140.62,142.6577]],[[140.7,2.0],[140.72,83.0],[140.73,1.49453863],[140.74,18.67964886],[140.75,21.9102]]]
["bitfinex","SOLUSD",1740852394404,[[140.59,0.063],[140.57,0.4215],[140.55,3.6113762],[140.54,0.063],[140.53,64.51180939]],[[140.6,2.0],[140.61,83.0],[140.62,6.5],[140.64,1.49453863],[140.66,4.0]]]
["bitfinex","SOLUSD",1740852454650,[[140.23,0.03],[140.22,0.452],[140.21,6.0883],[140.19,24.966],[140.16,57.8887324]],[[140.27,89.52],[140.3,24.14418749],[140.32,0.063],[140.33,7.6945],[140.39,60.61866869]]]
["bitfinex","SOLUSD",1740852484303,[[140.11,7.137],[140.1,6.3393],[140.09,82.33],[140.08,156.0978],[140.07,141.06]],[[140.19,108.78304886],[140.2,8.23453863],[140.22,21.8922],[140.24,3.53297122],[180.1,1.0]]]
["bitfinex","SOLUSD",1740852523720,[[140.18,18.64964886],[140.17,109.2695],[140.16,135.83],[140.15,55.36154886],[140.14,132.26]],[[140.22,0.063],[140.25,1.6199],[140.27,6.2689],[140.28,83.0],[140.29,22.65143955]]]
["bitfinex","SOLUSD",1740852560135,[[140.26,181.55124886],[140.25,275.47119137],[140.23,6.66],[140.22,27.4829],[140.21,39.7322148]],[[140.32,0.063],[140.34,1.6504],[140.36,89.0867],[140.37,7.1873],[140.38,18.64964886]]]
["bitfinex","SOLUSD",1740852609600,[[140.42,24.9251],[140.41,82.363],[140.4,6.52],[140.39,22.1447176],[140.38,177.4177]],[[140.47,0.03],[140.48,83.0],[140.51,1.6009],[140.52,23.99434745],[140.53,37.86099735]]]
["bitfinex","SOLUSD",1740852652922,[[140.47,107.216],[140.46,135.8],[140.45,4.0],[140.44,6.5],[140.43,18.71264886]],[[140.52,1.6795],[140.53,6.2371],[140.57,83.063],[140.58,25.16964886],[185.19,5.60871045]]]
["bitfinex","SOLUSD",1740852703285,[[140.43,0.02308],[140.42,24.9251],[140.41,82.363],[140.4,143.32733523],[140.39,60.36864886]],[[140.5,98.2415],[140.52,44.37918749],[140.54,9.79140078],[140.68,0.063],[140.76,16.21561606]]]
["bitfinex","SOLUSD",1740852751328,[[140.32,7.1265],[140.31,0.794],[140.3,17.8178],[140.28,218.163],[140.27,24.80444886]],[[140.37,90.124],[140.38,6.5],[140.39,1.5173],[140.4,1.49453863],[140.41,44.63504886]]]
["bitfinex","SOLUSD",1740852808559,[[140.5,7.1174],[140.49,82.3],[140.48,142.3],[140.47,19.7973],[140.46,134.0]],[[140.56,6.1519],[140.57,91.8351],[140.58,1.49453863],[140.59,24.3463],[140.6,2.0]]]
["bitfinex","SOLUSD",1740852859009,[[140.47,0.03],[140.44,60.5238],[140.43,117.9049],[140.42,12.1154153],[140.41,173.4088]],[[140.5,0.95405636],[140.51,6.5459],[140.53,83.0],[140.54,7.1155],[140.55,1.55753863]]]
["bitfinex","SOLUSD",1740852910846,[[140.35,0.063],[140.32,24.9729],[140.31,20.03],[140.28,94.9307],[140.27,139.863]],[[140.38,1.5183],[140.39,25.29744886],[140.4,6.48],[140.41,3.49453863],[140.42,2.0]]]
["bitfinex","SOLUSD",1740852920353,[[140.36,24.9358],[140.35,20.063],[140.33,6.48],[140.32,123.5621],[140.31,154.47964886]],[[140.41,83.0],[140.44,8.14233863],[140.45,25.12964886],[140.46,3.5183],[184.69,30.79271758]]]
["bitfinex","SOLUSD",1740853003845,[[140.53,89.4159],[140.52,8.0138],[140.51,178.32134886],[140.49,46.70815782],[140.48,137.54733856]],[[140.61,30.37953766],[140.62,0.03],[140.63,39.95248749],[140.65,9.6312],[140.66,12.23779755]]]
["bitfinex","SOLUSD",1740853046796,[[140.56,0.063],[140.54,6.0716],[140.53,101.797],[140.51,142.26],[140.5,27.89387621]],[[140.61,83.0],[140.62,6.49],[140.63,34.91803863],[140.64,1.6211],[140.65,20.67964886]]]
["bitfinex","SOLUSD",1740853055391,[[140.56,0.063],[140.54,7.1153],[140.53,1.7073],[140.51,106.2019],[140.5,25.10964886]],[[140.6,90.1127],[140.62,39.95358749],[140.63,2.03],[140.64,8.0811],[140.83,55.40696326]]]
["bitfinex","SOLUSD",1740853113048,[[140.58,7.1132],[140.57,6.5743],[140.56,100.1489],[140.55,156.01924886],[140.54,5.48640709]],[[140.66,8.7164],[140.67,97.14403863],[140.68,17.8012],[140.69,22.64964886],[140.81,29.81009406]]]
["bitfinex","SOLUSD",1740853141971,[[140.58,0.063],[140.56,0.063],[140.54,24.9036],[140.53,220.3438],[140.51,192.03304886]],[[140.64,21.7511],[140.65,1.52453863],[140.66,4.03],[140.67,17.7721],[140.76,36.01685204]]]
["bitfinex","SOLUSD",1740853185110,[[140.63,20.0],[140.6,107.1932],[140.59,133.88],[140.58,0.063],[140.57,192.01714886]],[[140.67,83.0],[140.68,1.637],[140.69,6.46],[140.7,13.6912],[140.71,18.64964886]]]
["bitfinex","SOLUSD",1740853234211,[[140.48,6.5168],[140.47,24.9792],[140.46,59.1623],[140.45,88.823],[138.59,0.05161841]],[[140.53,83.03],[140.55,6.46],[140.56,18.64964886],[140.57,7.1141],[140.58,2.0]]]
["bitfinex","SOLUSD",1740853301378,[[140.75,82.3],[140.73,289.73571312],[140.72,19.7656],[140.71,8.1199],[140.69,17.20428292]],[[140.77,0.0001],[140.8,0.03],[140.82,6.46],[140.83,107.8825],[140.84,1.6059]]]
["bitfinex","SOLUSD",1740853326518,[[140.75,82.363],[140.74,18.64964886],[140.73,162.6701],[140.72,2.0],[140.65,35.97357288]],[[140.77,0.0001],[140.79,0.03],[140.8,0.03],[140.81,1.5841],[140.82,13.7072]]]
["bitfinex","SOLUSD",1740853367865,[[140.85,5.23440797],[140.84,0.063],[140.83,8.37505276],[140.82,100.43378112],[140.8,40.7150111]],[[140.9,38.73862705],[140.92,10.97],[140.93,131.64],[140.94,26.88154886],[140.95,39.6437153]]]
["bitfinex","SOLUSD",1740853406108,[[140.78,0.063],[140.75,0.063],[140.74,0.063],[140.72,7.1063],[140.69,0.063]],[[140.79,90.1027],[140.82,156.2741],[140.83,22.20254886],[140.84,2.0],[140.85,6.4492]]]
["bitfinex","SOLUSD",1740853484770,[[140.69,0.063],[140.68,0.063],[140.64,1.6462],[140.63,7.1738],[140.58,48.59858112]],[[140.7,90.1073],[140.71,6.46],[140.72,2.0],[140.73,38.41414886],[140.74,1.6156]]]
["bitfinex","SOLUSD",1740853508595,[[140.69,0.063],[140.68,0.063],[140.67,13.5471],[140.65,83.8854],[140.64,17.7757]],[[140.73,90.1059],[140.74,6.49],[140.76,150.46964886],[140.77,2.03],[140.78,10.1626]]]
["bitfinex","SOLUSD",1740853565545,[[140.69,0.063],[140.68,13.3912],[140.67,1.553],[140.65,100.0733],[140.64,147.88948858]],[[140.74,0.03],[140.75,83.0],[140.76,6.46],[140.77,138.9339],[140.78,2.0]]]
["bitfinex","SOLUSD",1740853614182,[[140.76,7.1042],[140.75,105.90795243],[140.74,19.4014],[140.73,8.4984],[140.72,162.90964886]],[[140.77,0.0001],[140.82,1.5008],[140.83,89.46],[140.84,7.1305],[140.85,6.1815]]]
["bitfinex","SOLUSD",1740853660569,[[140.88,0.063],[140.8,89.402],[140.78,135.8],[140.77,25.7567],[140.76,2.0]],[[140.89,33.81974886],[140.9,10.44],[140.91,83.03],[140.92,17.7706],[140.93,35.4804]]]
["bitfinex","SOLUSD",1740853734750,[[140.88,111.57348975],[140.87,1.6371],[140.86,162.0098],[140.85,2.0],[140.72,19.55924695]],[[140.89,0.03],[140.91,0.03],[140.92,0.03],[140.95,4.1686153],[140.96,7.0944]]]
["bitfinex","SOLUSD",1740853806708,[[140.88,0.0001],[140.82,7.1012],[140.81,83.9139],[140.8,23.7714],[140.79,3.54735854]],[[140.89,13.5477],[140.91,0.03],[140.92,21.7716],[140.93,151.89574886],[185.19,5.60871045]]]
["bitfinex","SOLUSD",1740853847918,[[140.92,89.396],[140.91,135.8],[140.9,24.162],[140.89,18.64964886],[140.87,43.7216]],[[140.99,8.6679752],[141.0,6.42],[141.01,83.0],[141.02,19.7292],[141.03,22.32144886]]]
["bitfinex","SOLUSD",1740853890068,[[141.06,89.389],[141.04,19.7253],[141.03,156.51264886],[141.01,41.857],[141.0,11.13252539]],[[141.08,0.8508917],[141.09,0.03],[141.12,1.5071],[141.13,6.2754],[141.14,7.0853]]]
["bitfinex","SOLUSD",1740853949156,[[141.1,26.363],[141.09,9.73077769],[141.08,102.3],[141.07,135.8],[141.06,20.64964886]],[[141.16,82.56],[141.17,6.4],[141.18,7.0831],[141.19,22.19384886],[141.21,25.9143]]]
["bitfinex","SOLUSD",1740853999425,[[141.17,13.05485844],[141.16,6.3014],[141.15,85.88484646],[141.13,142.2],[141.12,35.4297]],[[141.24,110.04964886],[141.25,7.0797],[141.27,2.03],[141.29,6.4848],[141.32,56.8017]]]
["bitfinex","SOLUSD",1740854043583,[[141.33,7.0756],[141.32,102.3],[141.3,137.3472],[141.29,25.8896],[141.28,20.64964886]],[[141.4,90.0721],[141.41,1.5009],[141.42,20.64964886],[141.43,14.6089],[141.44,23.39695715]]]
["bitfinex","SOLUSD",1740854100720,[[141.26,20.0],[141.24,4.22678717],[141.23,107.0819],[141.22,135.863],[141.21,26.23088047]],[[141.3,83.0],[141.31,1.5132],[141.32,6.144],[141.33,7.0758],[141.34,18.64964886]]]
["bitfinex","SOLUSD",1740854121432,[[141.16,0.063],[141.15,7.0846],[141.14,82.3],[141.13,21.32723822],[141.12,143.9355]],[[141.22,6.86],[141.23,90.0808],[141.25,22.29834886],[141.26,25.7657],[183.8,5.0]]]
["bitfinex","SOLUSD",1740854173099,[[141.08,0.0001],[141.07,0.10123303],[141.04,97.5227],[141.03,0.063],[141.02,6.823]],[[141.12,101.64964886],[141.14,9.0851],[141.15,17.7119],[141.16,15.1838],[141.23,22.9868]]]
["bitfinex","SOLUSD",1740854208325,[[141.08,0.0001],[141.07,0.10123303],[141.04,7.0899],[141.03,0.063],[141.02,0.063]],[[141.11,6.74],[141.12,19.7164],[141.15,23.15890675],[141.16,131.46],[141.2,5.63773199]]]
["bitfinex","SOLUSD",1740854270849,[[140.98,1.5977],[140.97,6.2435],[140.96,89.3941],[140.95,0.063],[140.94,160.1809]],[[141.03,83.0],[141.04,7.0901],[141.06,46.95364886],[141.16,39.49008391],[182.0,10.0]]]
["bitfinex","SOLUSD",1740854301564,[[140.97,0.063],[140.95,0.063],[140.94,0.063],[140.93,8.7664],[140.92,0.063]],[[141.0,25.74174886],[141.01,6.54],[141.02,17.728],[141.03,2.0],[141.04,3.5581]]]
["bitfinex","SOLUSD",1740854360622,[[140.97,0.0001],[140.95,0.063],[140.94,0.063],[140.93,0.063],[140.92,0.063]],[[140.98,25.74284886],[140.99,0.03],[141.0,17.7304],[141.01,16.4204],[141.02,11.2562896]]]
["bitfinex","SOLUSD",1740854442004,[[141.08,109.3881],[141.06,172.17254886],[141.05,7.64409929],[141.04,41.8891],[120.08,3.38784654]],[[141.09,0.03],[141.13,0.03],[141.14,6.651],[141.15,0.03],[141.16,84.5113]]]
["bitfinex","SOLUSD",1740854474098,[[141.05,107.1138],[141.04,155.8],[141.03,3.4693815],[141.02,22.64964886],[141.01,41.8984]],[[141.09,0.03],[141.1,1.649],[141.13,90.116],[141.14,6.6473],[141.15,6.47]]]
["bitfinex","SOLUSD",1740854536906,[[141.06,0.063],[141.05,7.1526],[141.04,94.06985019],[141.03,17.7266],[141.02,2.0]],[[141.09,0.03],[141.12,90.0861],[141.13,0.03],[141.14,8.1001],[141.15,8.4759]]]
["bitfinex","SOLUSD",1740854591940,[[141.06,82.363],[141.05,135.863],[141.04,6.3989],[141.03,1.6609],[141.01,21.7292]],[[141.12,18.64964886],[141.13,181.48],[141.14,0.03],[141.15,6.46],[141.16,102.7104]]]
["bitfinex","SOLUSD",1740854683129,[[141.12,4.21195319],[141.11,89.3866],[141.1,0.063],[141.09,153.5821],[141.08,18.60661339]],[[141.13,0.03],[141.14,0.03],[141.17,0.03],[141.18,0.03],[141.19,21.4108]]]
["bitfinex","SOLUSD",1740854735141,[[141.17,7.0834],[141.16,82.3],[141.15,0.063],[141.14,153.5128],[141.12,34.29982175]],[[141.22,6.42],[141.23,8.6231],[141.24,133.0],[141.26,6.307],[141.27,17.7277]]]
["bitfinex","SOLUSD",1740854801519,[[141.06,0.063],[141.05,0.063],[141.04,0.063],[141.03,1.5262],[141.02,6.3408]],[[141.09,82.23307468],[141.1,68.64964886],[141.11,6.42],[141.12,23.5816],[141.13,26.1068]]]
["bitfinex","SOLUSD",1740854837566,[[140.96,144.164],[140.95,6.5095],[140.94,4.0],[140.93,135.83],[140.92,54.19234886]],[[141.05,0.063],[141.06,96.5722],[141.07,200.18964886],[141.08,2.0],[141.09,3.5546]]]
["bitfinex","SOLUSD",1740854898834,[[140.86,0.03],[140.84,7.1],[140.83,88.4494],[140.82,17.7831],[140.79,35.5127]],[[140.89,68.64964886],[140.9,13.5173],[140.91,83.0],[140.92,5.6411],[140.94,131.66]]]
["bitfinex","SOLUSD",1740854951280,[[140.86,0.03],[140.85,89.3997],[140.84,6.3958],[140.83,19.3604],[140.82,135.83]],[[140.9,18.64964886],[140.91,13.5367],[140.92,18.71264886],[140.94,152.7392],[140.95,0.063]]]
["bitfinex","SOLUSD",1740855013845,[[140.86,0.03],[140.82,0.03],[140.78,7.1331],[140.77,83.8161],[140.73,56.46407794]],[[140.87,108.74834886],[140.88,52.063],[140.89,19.7443],[140.91,179.607],[140.93,25.56918702]]]
["bitfinex","SOLUSD",1740855073010,[[140.88,242.9437],[140.87,2.0],[140.86,2.0],[140.85,49.4567],[140.84,22.22138755]],[[140.92,0.063],[140.95,0.063],[140.97,131.74],[140.98,25.74294886],[140.99,133.0]]]
["bitfinex","SOLUSD",1740855128472,[[140.95,31.2514],[140.94,6.2723],[140.93,257.5786],[140.92,4.89388052],[140.91,18.67964886]],[[141.02,1.5707],[141.03,7.1537],[141.04,6.3844],[141.05,151.71264886],[141.06,6.483]]]
["bitfinex","SOLUSD",1740855141773,[[141.09,248.82842447],[141.07,2.0],[141.06,26.1429],[141.05,35.4468],[141.04,29.0934]],[[141.16,0.063],[141.17,8.756],[141.2,50.063],[141.21,95.5211],[141.22,2.03]]]
["bitfinex","SOLUSD",1740855223984,[[141.03,0.063],[141.02,7.1541],[141.01,85.8583767],[141.0,6.4],[140.99,153.61042545]],[[141.08,8.7456],[141.09,0.03],[141.1,139.2973],[141.11,17.7177],[141.12,25.04964886]]]
["bitfinex","SOLUSD",1740855272535,[[141.02,0.063],[141.0,1.4841],[140.99,82.37992545],[140.98,3.48883383],[140.97,11.98754005]],[[141.03,0.03],[141.08,6.4],[141.09,264.55],[141.1,18.71264886],[141.12,19.3076]]]
["bitfinex","SOLUSD",1740855352980,[[140.81,0.03],[140.79,13.467],[140.78,82.33],[140.77,11.4899099],[140.75,137.8]],[[140.86,25.74934886],[140.87,133.063],[140.88,7.9565],[140.89,4.0],[140.9,6.1692]]]
["bitfinex","SOLUSD",1740855389726,[[140.83,6.4646],[140.82,1.4841],[140.81,82.33],[140.79,135.8],[140.78,21.7881]],[[140.87,7.1617],[140.88,18.64964886],[140.89,133.0],[140.9,17.743],[140.92,11.9928]]]
["bitfinex","SOLUSD",1740855460751,[[141.01,109.3916],[140.99,155.5317],[140.98,11.90267679],[140.97,18.64964886],[140.95,46.4304818]],[[141.02,0.063],[141.03,0.03],[141.08,7.1512],[141.09,50.03],[141.1,6.443]]]
["bitfinex","SOLUSD",1740855473470,[[141.01,89.3916],[140.99,135.8],[140.98,27.63447679],[140.97,22.64964886],[140.96,35.4699]],[[141.02,0.063],[141.03,0.03],[141.08,0.063],[141.09,24.8367],[141.1,50.063]]]
["bitfinex","SOLUSD",1740855591877,[[140.93,0.03],[140.91,89.3965],[140.88,153.5454],[140.87,6.36],[140.86,3.4839]],[[140.97,18.64964886],[140.98,81.2492],[140.99,18.64964886],[141.0,6.5541],[141.01,87.0]]]
["bitfinex","SOLUSD",1740855605463,[[140.93,0.03],[140.87,142.6392],[140.86,135.8],[140.85,7.50808948],[140.84,6.2504]],[[140.94,1.5193],[140.96,6.152],[140.97,108.74334886],[140.98,56.423],[141.01,19.7295]]]
["bitfinex","SOLUSD",1740855639306,[[140.77,0.03],[140.7,7.1072],[140.68,0.03],[140.67,88.6383],[140.66,1.574]],[[140.78,20.64964886],[140.79,104.11234886],[140.8,17.756],[140.82,7.7291],[140.83,35.5054]]]
["bitfinex","SOLUSD",1740855720980,[[140.97,31.1879],[140.95,218.1],[140.94,4.0],[140.93,6.2288],[140.92,77.04174886]],[[141.02,0.063],[141.03,0.03],[141.05,8.7469],[141.06,18.64964886],[141.07,0.063]]]
["bitfinex","SOLUSD",1740855727807,[[141.0,109.3917],[140.97,153.5342],[140.95,20.30298609],[140.94,1.511],[140.92,59.7372058]],[[141.02,0.063],[141.03,0.03],[141.05,0.063],[141.06,13.4494],[141.07,18.71264886]]]
["bitfinex","SOLUSD",1740855761419,[[140.97,0.063],[140.91,82.3],[140.9,7.0969],[140.89,135.8],[140.88,1.511]],[[140.98,68.64964886],[140.99,1.523],[141.0,91.36],[141.01,26.821],[141.02,6.6007]]]
["bitfinex","SOLUSD",1740855810586,[[140.84,0.063],[140.82,0.063],[140.81,0.03],[140.77,89.4037],[140.76,135.8]],[[140.85,174.51062828],[140.86,20.0],[140.87,17.7472],[140.88,137.27861159],[140.89,43.63616359]]]
["bitfinex","SOLUSD",1740855870314,[[140.86,33.1305],[140.84,101.6877],[140.83,3.50456418],[140.82,9.91335075],[140.81,56.18744886]],[[140.87,0.03],[140.89,0.03],[140.92,18.64964886],[140.93,7.0957],[140.95,74.0978]]]
["bitfinex","SOLUSD",1740855924395,[[141.03,238.0699],[141.0,31.3439],[140.99,11.9141],[140.98,40.04964886],[119.69,300.0]],[[141.04,0.03],[141.05,0.03],[141.07,0.063],[141.1,0.063],[141.17,40.91691906]]]
["bitfinex","SOLUSD",1740855971851,[[141.04,77.27],[141.03,135.863],[141.0,17.7293],[140.99,1.5304],[140.97,18.38765557]],[[141.09,75.73774886],[141.1,7.9428],[141.11,10.2083],[141.12,17.7455],[141.13,83.063]]]
["bitfinex","SOLUSD",1740856014284,[[141.12,84.419],[141.09,153.581],[141.07,47.9675],[141.06,1.61],[141.05,2.0]],[[141.13,0.03],[141.14,0.03],[141.15,18.64964886],[141.16,50.0],[141.17,7.1136]]]
["bitfinex","SOLUSD",1740856054630,[[141.09,82.363],[141.07,7.0886],[141.04,143.9039],[141.03,17.7887],[141.01,23.03332942]],[[141.11,24.98964886],[141.12,57.0863],[141.14,19.713],[141.15,2.03],[141.17,27.8011558]]]
["bitfinex","SOLUSD",1740856153644,[[140.98,75.38274525],[140.97,0.063],[140.95,137.319],[140.94,7.158],[140.93,0.063]],[[140.99,24.96964886],[141.0,188.6323],[141.01,22.0],[141.02,2.0],[141.03,21.2785465]]]
["bitfinex","SOLUSD",1740856174503,[[141.06,203.15274525],[141.05,33.1199],[141.03,2.0],[141.02,2.0],[141.01,54.10604886]],[[141.09,0.03],[141.12,0.03],[141.13,13.4359],[141.15,181.53],[141.17,17.7403]]]
["bitfinex","SOLUSD",1740856232942,[[141.18,67.26274525],[141.13,135.8],[141.12,7.0859],[141.1,17.7168],[141.08,11.17383681]],[[141.19,75.73224886],[141.21,11.5884],[141.22,24.0538],[141.23,35.4046],[141.24,0.03]]]
["bitfinex","SOLUSD",1740856272956,[[141.12,218.037],[141.11,14.7584],[141.09,0.063],[141.08,17.7204],[141.07,8.32]],[[141.18,0.03],[141.19,32.08234886],[141.2,50.0],[141.21,149.1753],[141.22,9.64439034]]]
["bitfinex","SOLUSD",1740856359019,[[141.29,217.977],[141.28,8.5781],[141.25,24.1805],[141.24,0.063],[141.23,6.42]],[[141.32,0.03],[141.33,18.67964886],[141.34,50.0],[141.36,7.0742],[141.39,131.29]]]
["bitfinex","SOLUSD",1740856384255,[[141.29,217.977],[141.27,7.0782],[141.26,6.2309],[141.24,1.5805],[141.23,17.7005]],[[141.3,0.03],[141.32,25.75594886],[141.33,50.03],[141.34,17.6887],[141.35,10.44]]]
["bitfinex","SOLUSD",1740856453233,[[141.16,190.40827836],[141.15,6.5177],[141.14,1.5299],[141.13,0.063],[141.12,2.0]],[[141.21,13.4016],[141.22,18.64964886],[141.23,73.39072692],[141.24,0.03],[141.25,4.0]]]
["bitfinex","SOLUSD",1740856507417,[[141.19,190.40827836],[141.17,6.189],[141.16,8.6796],[141.15,0.063],[141.14,21.33988981]],[[141.21,0.03],[141.24,18.67964886],[141.25,24.7787],[141.26,50.0],[141.27,16.3672]]]
["bitfinex","SOLUSD",1740856551482,[[141.35,197.42277836],[141.34,21.27485981],[141.33,0.063],[141.32,4.0],[141.31,1.6664]],[[141.42,6.47],[141.43,50.0],[141.44,18.64964886],[141.45,8.0367],[141.46,25.26969165]]]
["bitfinex","SOLUSD",1740856593326,[[141.42,42.07228687],[141.41,0.063],[141.37,1.6515],[141.36,133.30134639],[141.35,7.1374]],[[141.43,75.72024886],[141.44,8.01159872],[141.45,2.03],[141.46,29.0396167],[141.47,3.7742559]]]
["bitfinex","SOLUSD",1740856641700,[[141.27,0.063],[141.24,222.00514139],[141.22,22.32030488],[141.21,52.25260976],[141.19,83.63880446]],[[141.28,18.64964886],[141.29,59.0777],[141.31,7.68283488],[141.32,6.52],[141.33,17.6901]]]
["bitfinex","SOLUSD",1740856686039,[[141.18,0.063],[141.15,82.363],[141.14,7.0847],[141.13,134.96134639],[141.11,17.7156]],[[141.19,50.0],[141.2,13.5021],[141.22,2.0],[141.23,25.35939292],[141.24,83.0]]]
["bitfinex","SOLUSD",1740856745780,[[141.19,222.68394639],[141.18,1.647],[141.17,22.12801073],[141.16,26.1833],[141.15,17.51165244]],[[141.21,0.03],[141.26,7.0791],[141.27,50.03],[141.28,29.62990273],[141.3,4.0]]]
["bitfinex","SOLUSD",1740856790655,[[141.23,240.38354639],[141.22,14.1346],[141.21,13.19165244],[141.2,24.27625874],[141.19,22.32030488]],[[141.27,0.03],[141.31,13.3968],[141.32,55.66501548],[141.34,19.7179],[141.35,121.36]]]
["bitfinex","SOLUSD",1740856868523,[[141.13,82.3],[141.11,7.0866],[141.1,133.30134639],[141.09,1.654],[141.08,6.2831]],[[141.16,57.0842],[141.17,6.32],[141.18,18.64964886],[141.19,23.34222407],[141.2,2.0]]]
["bitfinex","SOLUSD",1740856966654,[[140.95,82.33],[140.94,0.03],[140.91,140.42784639],[140.89,1.6639],[140.88,17.7446]],[[140.96,7.1572],[140.97,50.0],[140.98,24.0534],[140.99,5.66314431],[141.0,18.64964886]]]
["bitfinex","SOLUSD",1740857042655,[[140.97,7.0937],[140.96,253.44539525],[140.95,5.63804467],[140.94,6.35],[140.93,69.49265244]],[[141.04,0.063],[141.05,7.0898],[141.06,69.9949128],[141.08,36.37024886],[141.09,7.604843]]]
["bitfinex","SOLUSD",1740857076690,[[141.16,2.0],[141.15,8.57168999],[141.14,217.06134639],[141.12,23.65820683],[141.11,6.32]],[[141.19,0.063],[141.22,6.2159],[141.25,55.2946],[141.26,6.3],[141.27,5.6586865]]]
["bitfinex","SOLUSD",1740857134029,[[141.13,215.09134639],[141.1,8.7245],[141.08,11.7613709],[140.69,277.37328431],[120.08,3.38784654]],[[141.17,13.3836],[141.18,50.0],[141.19,6.2089],[141.2,1.5681],[141.21,20.64964886]]]
["bitfinex","SOLUSD",1740857186857,[[141.17,215.06134639],[141.16,7.0839],[141.15,1.5415],[141.14,24.1776],[141.13,3.58930025]],[[141.22,32.09384886],[141.23,50.0],[141.25,17.6991],[141.26,123.46],[141.27,5.72652834]]]
["bitfinex","SOLUSD",1740857217179,[[141.26,222.75104639],[141.25,20.0],[141.24,2.0],[141.23,2.0],[141.22,1.48628211]],[[141.27,0.03],[141.28,0.063],[141.33,50.0],[141.34,6.31],[141.37,2.03]]]
["bitfinex","SOLUSD",1740857300787,[[141.49,81.697],[141.47,133.36434639],[141.44,17.6742],[141.43,5.20656836],[141.41,45.7031]],[[141.51,18.64964886],[141.52,56.323],[141.53,18.64964886],[141.54,1.5191],[141.55,2.0]]]
["bitfinex","SOLUSD",1740857352735,[[141.5,81.697],[141.48,133.30134639],[141.47,0.063],[141.46,7.0689],[141.44,5.14122228]],[[141.51,18.67964886],[141.52,57.1291],[141.53,18.64964886],[141.54,6.26],[141.55,21.1785]]]
["bitfinex","SOLUSD",1740857432716,[[141.37,0.03],[141.35,213.82054092],[141.33,0.063],[141.32,0.03],[141.3,12.73249213]],[[141.38,68.64964886],[141.39,13.3328],[141.41,0.063],[141.42,19.6779],[141.43,86.5162]]]
["bitfinex","SOLUSD",1740857452421,[[141.58,220.88354092],[141.56,17.6602],[141.55,3.5901],[141.54,53.95338226],[141.53,18.64964886]],[[141.59,0.0001],[141.64,0.03],[141.65,0.8612891],[141.66,0.2],[141.67,7.0591]]]
["bitfinex","SOLUSD",1740857513485,[[141.5,7.5625],[141.49,26.22003702],[141.48,215.82044092],[141.47,37.4047],[141.46,18.64964886]],[[141.58,18.64964886],[141.59,132.01778549],[141.6,56.54],[141.61,17.6553],[141.63,3.5165]]]
["bitfinex","SOLUSD",1740857548228,[[141.81,80.01909453],[141.8,4.0],[141.76,137.4392],[141.75,7.0546],[141.72,4.0]],[[141.83,20.0],[141.86,25.56964886],[141.89,7.0477],[141.9,67.6186],[142.04,47.31763514]]]
["bitfinex","SOLUSD",1740857592593,[[141.78,245.52184339],[141.77,13.2794],[141.75,21.6365],[141.74,1.6593],[141.73,35.2769]],[[141.79,0.03],[141.86,20.0],[141.89,24.4793],[141.9,118.98],[141.91,6.0385]]]
["bitfinex","SOLUSD",1740857632428,[[141.77,223.7423],[141.75,6.1642],[141.73,7.0555],[141.72,18.64964886],[141.71,24.4204]],[[141.78,0.03],[141.79,0.03],[141.83,44.6774],[141.85,18.64964886],[141.86,154.2073]]]
["bitfinex","SOLUSD",1740857698575,[[141.75,0.063],[141.74,82.3],[141.73,2.0],[141.72,139.3818],[141.71,13.289]],[[141.76,20.0],[141.77,0.03],[141.78,0.03],[141.79,6.63],[141.8,27.22694886]]]
["bitfinex","SOLUSD",1740857743242,[[141.62,0.063],[141.61,0.063],[141.6,82.3],[141.58,137.8]],[[141.66,24.2941],[141.68,126.56085015]]]
["bitfinex","SOLUSD",1740857779868,[[141.62,82.363],[141.61,2.0],[141.58,142.8629],[141.56,1.605],[141.43,119.143]],[[141.63,20.0],[141.66,24.7369],[141.67,125.66],[141.68,18.64964886],[141.69,83.0]]]
["bitfinex","SOLUSD",1740857821102,[[141.51,0.063],[141.48,2.0],[141.47,82.363],[141.46,0.063],[141.45,1.6474]],[[141.52,32.21574886],[141.53,25.52630266],[141.54,17.6632],[141.55,86.49692948],[141.56,37.3207]]]
["bitfinex","SOLUSD",1740857855933,[[141.22,218.13],[141.19,1.6322],[141.18,6.4612],[141.15,18.64964886],[141.14,10.54]],[[141.26,50.0],[141.27,25.18964886],[141.28,7.0783],[141.3,2.0],[141.31,2.0]]]
["bitfinex","SOLUSD",1740857912265,[[141.13,83.9052],[141.12,144.3803],[141.11,7.0864],[141.09,42.96854886],[141.08,2.0]],[[141.19,24.7892],[141.2,68.64964886],[141.21,3.64749089],[141.22,83.0],[141.24,44.0616]]]
["bitfinex","SOLUSD",1740857961995,[[140.95,83.8307],[140.94,160.6331],[140.93,2.0],[140.92,8.54],[140.91,35.4823]],[[141.01,18.64964886],[141.02,3.47818126],[141.03,16.36487896],[141.04,56.1447],[141.06,110.46716115]]]
["bitfinex","SOLUSD",1740857979631,[[140.97,0.03],[140.95,1.5307],[140.94,0.03],[140.92,231.5215],[140.9,130.08]],[[140.98,7.0932],[140.99,18.64964886],[141.0,50.0],[141.01,27.80722373],[141.03,1.5705]]]
["bitfinex","SOLUSD",1740858014566,[[140.84,6.1608],[140.83,8.6608],[140.82,72.35],[140.8,19.7546],[140.79,137.8]],[[140.89,20.0],[140.9,75.74714886],[140.92,10.04801509],[140.93,19.277],[140.94,11.74543452]]]
["bitfinex","SOLUSD",1740858122960,[[140.89,217.2477],[140.88,0.03],[140.87,2.03],[140.86,17.7468],[140.85,41.8777]],[[140.9,0.0001],[140.95,0.063],[140.97,14.9842],[140.98,56.0303],[180.06,0.2]]]
["bitfinex","SOLUSD",1740858133577,[[140.89,265.39704886],[140.88,1.615],[140.87,0.03],[140.86,28.89995859],[140.85,41.8777]],[[140.9,0.0001],[140.95,0.063],[141.01,8.7177],[141.02,12.6339],[141.06,119.66]]]
["bitfinex","SOLUSD",1740858233165,[[141.15,72.35],[141.14,135.8],[141.11,13.4945],[141.09,19.7189],[141.08,11.18315859]],[[141.19,68.71264886],[141.2,7.0821],[141.21,0.063],[141.22,59.70032129],[141.23,99.4759]]]
["bitfinex","SOLUSD",1740858325222,[[141.16,216.2577],[141.15,7.0843],[141.13,38.39344886],[141.12,8.36],[141.01,102.76452697]],[[141.19,0.063],[141.22,20.0],[141.25,24.7787],[141.26,150.65497516],[141.27,35.26359389]]]
["bitfinex","SOLUSD",1740858330919,[[141.13,72.38],[141.12,137.4217],[141.11,6.3071],[141.1,7.0869],[141.09,11.15315859]],[[141.18,20.0],[141.19,0.063],[141.21,89.34],[141.22,26.784],[141.23,53.91324275]]]
["bitfinex","SOLUSD",1740858381855,[[141.08,0.03],[141.05,0.03],[141.02,73.9034],[141.01,6.2056],[141.0,142.9219]],[[141.09,44.98964886],[141.11,136.52404275],[141.12,35.4389],[141.13,35.4303],[141.15,13.6234184]]]
["bitfinex","SOLUSD",1740858459148,[[141.18,72.35],[141.16,135.83],[141.15,7.0845],[141.13,14.2396],[141.12,36.36394886]],[[141.22,7.0811],[141.23,20.0],[141.24,17.7003],[141.25,6.34],[141.26,120.4587]]]
["bitfinex","SOLUSD",1740858473075,[[141.18,72.38],[141.16,142.9139],[141.13,27.6126],[141.12,24.98964886],[141.02,11.15315859]],[[141.21,27.0818],[141.24,17.7003],[141.25,6.34],[141.26,120.0379],[141.27,57.99114275]]]
["bitfinex","SOLUSD",1740858523211,[[141.18,0.03],[141.16,72.38],[141.14,142.0803],[141.12,27.6411],[141.03,0.03]],[[141.23,24.8463],[141.24,83.063],[141.25,35.4612],[141.26,60.29624275],[141.27,45.2783]]]
["bitfinex","SOLUSD",1740858584467,[[141.16,0.03],[141.1,8.6377],[141.08,78.9864],[141.07,153.5215],[141.06,8.32]],[[141.17,90.0836],[141.19,51.03339389],[141.21,39.4098],[141.29,70.8435782],[181.82,32.50342411]]]
["bitfinex","SOLUSD",1740858613592,[[141.04,73.8945],[141.03,0.03],[141.01,142.9214],[141.0,18.64964886],[140.99,23.8652]],[[141.08,7.0883],[141.1,24.038],[141.11,35.26359389],[141.12,89.6404],[141.13,56.07794886]]]
["bitfinex","SOLUSD",1740858681742,[[141.03,216.772],[141.02,18.64964886],[141.01,19.7291],[141.0,6.3501],[140.99,0.03]],[[141.11,7.0866],[141.14,39.60359389],[141.15,109.44974129],[141.16,19.7745],[141.19,0.063]]]
["bitfinex","SOLUSD",1740858740405,[[141.13,215.2356],[141.12,24.96964886],[141.11,29.5811],[141.09,21.36],[141.08,35.4408]],[[141.16,0.063],[141.17,0.063],[141.18,0.063],[141.19,0.063],[141.2,0.063]]]
["bitfinex","SOLUSD",1740858816688,[[141.09,216.1695],[141.08,7.0879],[141.06,39.9794566],[141.05,2.0],[141.04,2.0]],[[141.12,0.063],[141.13,0.063],[141.15,20.0],[141.16,0.063],[141.17,0.063]]]
["bitfinex","SOLUSD",1740858874489,[[141.09,79.4676],[141.08,135.8],[141.06,8.0686],[141.05,36.37264886],[141.04,10.32]],[[141.12,0.063],[141.13,0.063],[141.16,7.1471],[141.17,51.03569389],[141.24,119.543]]]
["bitfinex","SOLUSD",1740858932944,[[140.94,0.03],[140.92,72.38],[140.91,7.0966],[140.9,141.9194],[140.89,1.5824]],[[140.95,20.0],[140.97,25.74334886],[140.98,39.58359389],[140.99,100.7322],[141.0,11.616]]]
["bitfinex","SOLUSD",1740858992480,[[141.01,215.2416],[141.0,8.3],[140.99,9.8783],[140.98,36.38244886],[140.97,56.858]],[[141.08,7.0884],[141.1,17.7179],[141.11,39.56359389],[141.12,105.30300073],[141.14,129.5862]]]
["bitfinex","SOLUSD",1740859095268,[[141.02,215.2711],[141.01,11.8696],[141.0,53.86320745],[140.98,22.30631719],[140.97,3.47509514]],[[141.03,0.0001],[141.07,0.063],[141.1,1.6162],[141.11,7.0869],[141.14,112.54361702]]]
["bitfinex","SOLUSD",1740859138209,[[141.06,72.35],[141.05,135.8],[141.03,7.1206],[141.02,0.03],[141.01,6.28]],[[141.07,0.063],[141.08,7.0881],[141.09,1.6184],[141.1,44.2905],[141.11,33.26359389]]]
["bitfinex","SOLUSD",1740859208964,[[141.0,215.2721],[140.99,6.6546],[140.98,19.7319],[140.97,2.0],[140.96,24.95964886]],[[141.06,0.063],[141.07,7.1518],[141.09,33.26359389],[141.1,42.64754886],[141.12,48.39384341]]]
["bitfinex","SOLUSD",1740859254023,[[140.9,0.0001],[140.88,0.03],[140.85,173.1916],[140.84,7.1002],[140.81,24.0342]],[[140.91,59.00994275],[140.93,28.0196],[140.94,83.0],[140.95,38.96238102],[140.96,7.8524]]]
["bitfinex","SOLUSD",1740859281748,[[140.73,50.6462],[140.72,135.9355172],[140.69,19.7683],[140.68,2.0],[140.66,60.47464886]],[[140.79,40.36669389],[140.8,18.64964886],[140.82,19.7543],[140.83,83.0],[140.85,7.26935635]]]
["bitfinex","SOLUSD",1740859342699,[[140.88,171.5806],[140.87,6.3757],[140.84,14.8928],[140.82,18.64964886],[140.81,41.1533]],[[140.91,0.063],[140.93,24.835],[140.94,33.32659389],[140.95,18.64964886],[140.97,45.8369]]]
["bitfinex","SOLUSD",1740859387767,[[140.96,35.7806],[140.93,6.0117],[140.92,7.7888],[140.91,36.42034886],[140.9,4.03]],[[141.02,18.71264886],[141.03,33.26359389],[141.04,26.8155],[141.05,2.0],[141.06,18.01790206]]]
["bitfinex","SOLUSD",1740859429304,[[140.89,173.102],[140.88,24.8437],[140.87,8.1569],[140.86,20.64964886],[140.84,6.28]],[[140.97,7.1567],[140.98,33.26359389],[141.0,138.9079],[141.01,91.4307],[141.02,13.00698327]]]
["bitfinex","SOLUSD",1740859480446,[[140.66,35.8106],[140.65,1.5748],[140.64,10.1102],[140.62,6.567],[140.61,153.5786]],[[140.69,33.26359389],[140.7,32.03724886],[140.72,2.0],[140.73,19.7645],[140.74,83.0]]]
["bitfinex","SOLUSD",1740859546241,[[140.75,0.03],[140.74,82.3],[140.71,142.0033],[140.7,1.6424],[140.69,0.03]],[[140.77,40.36729389],[140.78,18.71264886],[140.79,17.7569],[140.8,39.5122],[140.81,1.5294]]]
["bitfinex","SOLUSD",1740859602888,[[140.75,0.0001],[140.71,6.4473],[140.7,83.9445],[140.69,7.1376],[140.68,135.83]],[[140.76,25.75384886],[140.77,33.26359389],[140.78,2.063],[140.79,102.7569],[140.8,53.03119497]]]
["bitfinex","SOLUSD",1740859649823,[[140.75,82.3001],[140.74,142.9052],[140.73,1.5901],[140.72,6.5788],[140.7,26.0471]],[[140.8,40.36579389],[140.81,18.64964886],[140.82,0.063],[140.83,17.753],[140.84,2.0]]]
["bitfinex","SOLUSD",1740859696471,[[140.85,251.1373],[140.84,2.0],[140.83,18.64964886],[140.82,6.26],[140.81,40.60947494]],[[140.88,0.063],[140.91,0.063],[140.92,0.063],[140.93,0.063],[140.94,1.5512]]]
["bitfinex","SOLUSD",1740859758081,[[140.75,89.3418],[140.72,17.7647],[140.71,139.3706],[140.7,14.4359],[140.69,0.03]],[[140.81,7.1649],[140.82,51.91324275],[140.83,23.40705996],[140.84,89.26],[140.85,4.0]]]
["bitfinex","SOLUSD",1740859803790,[[140.8,82.237],[140.79,6.5532],[140.77,137.4484],[140.75,6.2601],[140.72,5.61750332]],[[140.81,0.063],[140.84,33.26359389],[140.85,18.64964886],[140.87,60.3392],[140.88,206.863]]]
["bitfinex","SOLUSD",1740859860770,[[140.76,219.7035],[140.75,6.1034],[140.72,13.3658],[140.68,19.7997],[140.58,35.5663]],[[140.8,7.1022],[140.81,39.58659389],[140.83,2.0],[140.84,56.15184886],[140.86,17.35239497]]]
["bitfinex","SOLUSD",1740859917222,[[140.8,225.1392],[140.79,3.49081448],[140.78,21.3945],[140.76,6.2952],[140.75,6.26]],[[140.81,0.063],[140.84,11.17499497],[140.85,22.34998994],[140.87,51.79877989],[140.88,0.063]]]
["bitfinex","SOLUSD",1740859968053,[[140.82,82.237],[140.81,0.03],[140.79,137.4413],[140.77,13.6487],[140.75,24.93964886]],[[140.84,20.0],[140.85,6.26],[140.87,33.26359389],[140.88,0.063],[140.89,87.64364886]]]
["bitfinex","SOLUSD",1740860027919,[[140.52,0.03],[140.5,72.91],[140.48,7.1182],[140.46,143.8921],[140.45,10.2283]],[[140.54,40.37899389],[140.55,6.26],[140.57,119.43554886],[140.58,3.5632642],[140.59,2.0]]]
["bitfinex","SOLUSD",1740860061976,[[140.45,204.5847],[140.42,7.1212],[140.41,1.5603],[140.4,26.90964886],[140.39,19.8064]],[[140.51,33.26359389],[140.52,24.9074],[140.53,24.90964886],[140.54,2.0],[140.55,2.0]]]
["bitfinex","SOLUSD",1740860077092,[[140.52,199.5543],[140.51,6.0976],[140.49,7.1177],[140.48,18.64964886],[140.47,21.7973]],[[140.56,0.063],[140.58,24.8967],[140.59,33.26359389],[140.61,6.26],[140.62,151.22077991]]]
["bitfinex","SOLUSD",1740860140423,[[140.47,198.0047],[140.46,1.6657],[140.45,25.76934886],[140.44,14.4061],[140.43,19.8022]],[[140.5,0.063],[140.53,0.063],[140.54,0.063],[140.56,58.22679389],[140.57,6.32]]]
["bitfinex","SOLUSD",1740860190477,[[140.6,234.56664886],[140.58,26.0785],[140.54,35.5752],[140.49,38.53225727],[120.08,3.38784654]],[[140.61,0.063],[140.62,0.063],[140.65,0.063],[140.67,0.063],[140.68,8.7782]]]
["bitfinex","SOLUSD",1740860232137,[[140.71,198.0045],[140.7,25.75674886],[140.67,23.9894],[140.66,10.32],[140.65,2.0]],[[140.79,6.61],[140.8,24.859],[140.81,33.32659389],[140.82,7.9462],[140.92,71.46466747]]]
["bitfinex","SOLUSD",1740860258467,[[140.88,18.64964886],[140.87,7.695],[140.86,18.64964886],[140.85,222.8535],[140.84,10.5]],[[140.91,0.063],[140.92,0.063],[140.93,0.063],[140.94,7.1254],[140.95,0.063]]]
["bitfinex","SOLUSD",1740860326218,[[140.93,27.23460169],[140.92,207.7098],[140.91,23.465],[140.9,13.0612],[140.89,35.4876]],[[140.94,0.03],[140.95,0.063],[140.96,0.063],[141.02,1.575],[141.03,39.35949389]]]
["bitfinex","SOLUSD",1740860385571,[[140.84,80.6532],[140.82,142.3145],[140.81,17.8163],[140.79,0.12689376],[140.76,163.5444]],[[140.89,33.26359389],[140.9,9.97491171],[140.92,58.39014886],[140.93,83.0],[140.94,8.09694086]]]
["bitfinex","SOLUSD",1740860437126,[[140.73,82.363],[140.69,17.8323],[140.67,0.063],[140.66,0.063],[140.65,35.5478]],[[140.75,29.937],[140.76,37.0413],[140.78,62.70059389],[140.79,33.53737004],[140.8,111.3]]]
["bitfinex","SOLUSD",1740860473563,[[140.75,65.6847],[140.73,65.51994886],[140.72,6.28],[140.71,3.49153824],[140.56,11.11735713]],[[140.77,11.0625],[140.78,29.967],[140.82,7.1314],[140.83,90.9272],[140.85,2.03]]]
["bitfinex","SOLUSD",1740860545944,[[140.81,104.39434886],[140.79,17.7565],[140.78,10.2108],[140.77,9.770956],[140.76,56.9314]],[[140.82,0.0001],[140.85,0.03],[140.88,0.03],[140.9,90.1272],[140.91,6.31]]]
["bitfinex","SOLUSD",1740860626717,[[140.82,65.681],[140.81,0.063],[140.8,17.7546],[140.79,24.90964886],[140.78,3.55267628]],[[140.88,0.03],[140.89,91.6037],[140.9,6.29],[140.91,39.25739389],[140.92,43.96430962]]]
["bitfinex","SOLUSD",1740860637837,[[140.81,89.4646],[140.79,36.40644886],[140.78,0.063],[140.77,14.1061],[140.74,121.7]],[[140.88,0.03],[140.89,10.6038],[140.9,115.79359389],[140.91,8.4938],[140.92,42.65144886]]]
["bitfinex","SOLUSD",1740860716427,[[140.57,64.9707],[140.56,25.79394886],[140.55,7.8377],[140.53,6.34],[140.52,7.69780093]],[[140.6,29.937],[140.63,29.937],[140.65,84.6093],[140.66,46.21299389],[140.67,39.6408]]]
["bitfinex","SOLUSD",1740860819598,[[140.73,24.8698],[140.72,82.3],[140.71,0.03],[140.7,37.5345],[140.69,7.77181301]],[[140.76,0.063],[140.8,90.1653],[140.81,18.67964886],[140.82,134.7116],[140.83,12.5334]]]
["bitfinex","SOLUSD",1740860826825,[[140.75,7.1047],[140.74,6.28],[140.73,100.064],[140.71,3.52130661],[140.7,35.5345]],[[140.76,0.0001],[140.8,0.063],[140.81,0.03],[140.82,1.5116],[140.83,6.2534]]]
["bitfinex","SOLUSD",1740860914005,[[140.77,44.8631],[140.75,95.24894886],[140.74,6.29],[140.73,35.5281]],[[140.8,0.063],[140.81,0.03],[140.84,1.6371],[140.85,13.4382],[140.86,6.323]]]
["bitfinex","SOLUSD",1740861002340,[[140.87,0.063],[140.85,20.0],[140.84,7.1],[140.82,17.7529],[140.81,76.5693]],[[140.88,7.7684],[140.89,90.0977],[140.9,0.03],[140.91,141.49],[140.92,38.39014886]]]
["bitfinex","SOLUSD",1740861030773,[[140.8,20.0],[140.78,0.03],[140.77,24.8631],[140.76,76.5693],[140.75,39.1158]],[[140.84,89.4092],[140.85,1.5968],[140.86,160.10964886],[140.87,7.1289],[140.88,32.79359389]]]
["bitfinex","SOLUSD",1740861079931,[[140.8,0.063],[140.78,0.03],[140.76,7.1042],[140.75,19.3788],[140.74,0.03]],[[140.81,83.0],[140.82,7.1012],[140.83,135.2],[140.84,6.26],[140.85,36.76359389]]]
["bitfinex","SOLUSD",1740861146599,[[140.78,0.0001],[140.75,0.03],[140.74,0.03],[140.72,0.03],[140.66,26.4552]],[[140.79,62.57894275],[140.8,3.60021654],[140.81,1.547],[140.82,31.89352109],[140.83,147.48]]]
["bitfinex","SOLUSD",1740861228644,[[140.86,0.063],[140.82,18.64964886],[140.81,24.856],[140.8,71.45894886],[140.79,10.1191]],[[140.9,7.0972],[140.91,89.0187],[140.92,159.1805],[140.93,34.42139389],[140.94,0.03]]]
["bitfinex","SOLUSD",1740861253664,[[140.9,7.0971],[140.89,166.1893],[140.88,36.39404886],[140.87,6.24],[140.86,8.2232]],[[140.96,0.0001],[140.99,143.9465],[141.0,45.02449389],[141.01,84.6501],[141.02,2.0]]]
["bitfinex","SOLUSD",1740861315526,[[140.88,0.063],[140.86,0.063],[140.84,24.8508],[140.83,46.5693],[140.82,60.43494886]],[[140.91,82.6501],[140.92,8.6814],[140.93,135.2],[140.94,32.76359389],[140.95,2.0]]]
["bitfinex","SOLUSD",1740861359639,[[140.72,19.7654],[140.71,20.64964886],[140.7,35.5349],[140.69,2.87296896],[140.66,71.0934]],[[140.74,5.114e-05],[140.75,0.0001],[140.81,83.0],[140.83,143.9661],[140.84,12.8624]]]
["bitfinex","SOLUSD",1740861441630,[[140.88,0.063],[140.87,7.0985],[140.84,72.2988],[140.82,18.64964886],[140.79,1.49045208]],[[140.9,0.0001],[140.94,218.2],[140.95,41.88829389],[140.96,17.7366],[140.97,28.89754886]]]
["bitfinex","SOLUSD",1740861456926,[[140.88,0.063],[140.87,7.0985],[140.85,6.24],[140.84,60.0504],[140.82,150.17381787]],[[140.92,85.0963],[140.94,17.738],[140.95,137.23],[140.96,43.44659389],[140.97,24.88964886]]]
["bitfinex","SOLUSD",1740861508984,[[140.88,0.063],[140.8,24.9208],[140.79,8.4582],[140.78,35.5151],[140.77,8.24]],[[140.89,20.58054886],[140.9,13.3373],[140.91,2.03],[140.92,32.79359389],[140.93,8.5475]]]
["bitfinex","SOLUSD",1740861572753,[[140.8,0.063],[140.78,7.1032],[140.77,56.8449],[140.76,18.64964886],[140.75,21.7607]],[[140.86,90.0992],[140.87,135.2],[140.88,6.1518],[140.89,18.64964886],[140.9,58.74769389]]]
["bitfinex","SOLUSD",1740861618917,[[140.8,0.063],[140.79,24.8596],[140.78,8.6022],[140.76,50.54],[140.75,39.07679903]],[[140.85,83.0],[140.87,135.2],[140.88,18.67964886],[140.89,38.84139389],[140.9,25.9237]]]
["bitfinex","SOLUSD",1740861692960,[[140.87,0.063],[140.82,7.101],[140.8,0.063],[140.79,66.276],[140.77,37.5519]],[[140.88,160.94784886],[140.89,38.90879389],[140.9,18.67964886],[140.91,4.0482],[140.92,8.25]]]
["bitfinex","SOLUSD",1740861755329,[[140.87,0.063],[140.8,0.063],[140.79,6.3064],[140.78,1.9764],[140.74,41.8084]],[[140.88,38.27634886],[140.89,32.79359389],[140.9,5.90610555],[140.91,29.34997899],[140.92,27.65]]]
["bitfinex","SOLUSD",1740861816669,[[140.65,0.063],[140.63,0.063],[140.62,6.0986],[140.61,9.1299],[140.55,52.14032866]],[[140.66,18.64964886],[140.67,38.98359389],[140.69,2.0],[140.7,22.0],[140.73,38.5856402]]]
["bitfinex","SOLUSD",1740861926766,[[140.71,20.0],[140.69,7.1376],[140.68,20.0],[140.65,24.4707],[140.64,52.02254787]],[[140.72,83.063],[140.73,0.063],[140.74,142.3685],[140.76,38.98359389],[140.78,2.0]]]
["bitfinex","SOLUSD",1740861973902,[[140.69,7.1076],[140.68,0.03],[140.67,17.772],[140.65,2.0906],[140.64,55.43741015]],[[140.73,83.0001],[140.74,0.063],[140.75,141.2911],[140.76,41.74789389],[140.77,18.64964886]]]
["bitfinex","SOLUSD",1740862030375,[[140.69,0.063],[140.68,20.03],[140.67,20.0],[140.65,18.71264886],[140.64,26.8861]],[[140.72,84.9363],[140.74,135.2001],[140.75,6.3423],[140.77,32.76359389],[140.78,42.60874886]]]
["bitfinex","SOLUSD",1740862096445,[[140.85,89.3995],[140.82,25.9531],[140.81,26.46254886],[140.8,11.13741015],[140.79,179.38721426]],[[140.87,0.063],[140.88,0.03],[140.89,0.03],[140.9,0.03],[140.91,9.0423]]]
["bitfinex","SOLUSD",1740862170941,[[140.85,0.063],[140.8,24.8578],[140.79,6.18],[140.78,82.3],[140.77,7.76906884]],[[140.86,1.8217],[140.87,135.2],[140.88,7.0983],[140.89,32.76359389],[140.9,31.43854886]]]
["bitfinex","SOLUSD",1740862208348,[[140.8,17.7546],[140.79,7.1027],[140.78,2.0],[140.77,138.32964886],[140.76,8.2]],[[140.85,0.03],[140.87,13.5603],[140.88,6.23],[140.89,117.58449389],[140.9,0.0001]]]
["bitfinex","SOLUSD",1740862267216,[[140.73,0.063],[140.7,0.063],[140.69,0.063],[140.68,0.03],[140.66,17.7732]],[[140.74,64.92344275],[140.75,8.0662],[140.76,2.0],[140.77,17.7607],[140.79,2.0]]]
["bitfinex","SOLUSD",1740862301340,[[140.73,7.7921],[140.72,24.935],[140.71,18.64964886],[140.7,123.37940039],[140.69,6.243]],[[140.76,0.03],[140.78,83.0],[140.79,7.1028],[140.81,137.0041],[140.82,38.97359389]]]
["bitfinex","SOLUSD",1740862395215,[[141.0,89.3921],[140.98,17.7326],[140.96,45.651],[140.92,18.83821015],[140.91,57.3663524]],[[141.01,0.01],[141.04,0.03],[141.07,91.6668],[141.09,141.2032],[141.11,6.18]]]
["bitfinex","SOLUSD",1740862464594,[[140.97,0.063],[140.95,6.18],[140.94,18.64964886],[140.93,146.6136],[121.53,0.13390538]],[[141.01,0.01],[141.03,97.8085],[141.04,0.03],[141.05,6.18],[141.06,143.2960153]]]
["bitfinex","SOLUSD",1740862530184,[[140.97,0.063],[140.91,89.4596],[140.9,6.0775],[140.89,7.682],[140.87,13.13741015]],[[140.99,148.4527],[141.0,100.7305],[141.01,34.77359389],[141.02,3.6258],[141.03,60.28734886]]]
["bitfinex","SOLUSD",1740862612478,[[140.97,4.063],[140.95,126.6545],[140.94,15.41074447],[140.67,199.24],[140.65,223.65086822]],[[141.01,83.01],[141.03,135.2],[141.04,0.03],[141.06,7.0892],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1740862678937,[[140.91,0.063],[140.89,6.16],[140.88,18.71264886],[140.87,2.0],[140.86,84.3]],[[140.93,83.0],[140.95,7.0948],[140.96,135.2],[140.99,19.3971],[141.0,32.79359389]]]
["bitfinex","SOLUSD",1740862735054,[[140.85,2.063],[140.84,27.81284886],[140.83,88.523],[140.82,119.663],[140.81,27.70943625]],[[140.92,1.5276],[140.93,96.5769],[140.95,135.2],[140.96,23.8955],[140.99,42.64964886]]]
["bitfinex","SOLUSD",1740862786810,[[140.99,121.68834331],[140.97,1.48857537],[140.96,17.7344],[140.95,6.1652],[140.94,126.79293845]],[[141.0,0.03],[141.04,0.03],[141.09,8.62],[141.1,6.4251],[141.11,83.0]]]
["bitfinex","SOLUSD",1740862846888,[[141.09,24.78964886],[141.08,24.0],[141.07,7.0884],[141.06,1.48796808],[141.05,100.0242]],[[141.1,0.03],[141.12,0.03],[141.13,84.5117],[141.14,6.5141],[141.15,0.03]]]
["bitfinex","SOLUSD",1740862892917,[[140.89,0.063],[140.86,119.583],[140.85,2.063],[140.84,84.363],[140.83,1.6741]],[[140.92,20.0],[140.95,8.7271],[140.96,6.5028],[140.98,3.59483143],[140.99,47.70433637]]]
["bitfinex","SOLUSD",1740862941730,[[140.91,84.33],[140.9,144.40964886],[140.89,17.1315],[140.88,11.11186645],[121.24,0.16858944]],[[140.95,0.063],[140.98,90.0933],[141.0,135.2],[141.01,25.9089],[141.02,24.36631957]]]
["bitfinex","SOLUSD",1740863011218,[[140.91,0.03],[140.89,0.063],[140.88,134.8679],[140.87,20.64964886],[140.86,88.5508]],[[140.94,0.063],[140.95,7.1578],[140.96,7.8244],[140.97,135.2],[140.98,17.7342]]]
["bitfinex","SOLUSD",1740863018516,[[140.93,119.82894886],[140.92,8.0754631],[140.91,0.03],[140.9,17.7429],[140.89,0.063]],[[140.94,0.063],[140.95,0.063],[141.02,225.2914],[141.03,1.6783],[141.04,24.3112]]]
["bitfinex","SOLUSD",1740863112005,[[140.94,6.203],[140.93,7.0956],[140.92,20.64964886],[140.91,82.33],[140.9,2.0]],[[140.98,1.6592],[140.99,89.0296],[141.0,7.0924],[141.01,135.2],[141.02,17.7281]]]
["bitfinex","SOLUSD",1740863175162,[[141.05,4.19955843],[141.01,20.40428228],[141.0,83.9243],[140.99,18.64964886],[140.98,19.7318]],[[141.06,20.0],[141.08,90.0882],[141.1,152.918],[141.11,2.0],[141.12,20.64964886]]]
["bitfinex","SOLUSD",1740863230417,[[141.11,4.23353629],[141.08,6.77365806],[141.07,65.84156364],[141.06,13.612],[141.05,153.08336783]],[[141.12,65.44474486],[141.13,0.03],[141.14,152.9131],[141.16,27.83069754],[141.17,45.3466]]]
["bitfinex","SOLUSD",1740863248215,[[141.13,0.063],[141.12,44.20074229],[141.11,82.3],[141.1,125.78],[141.08,80.77535745]],[[141.15,20.0],[141.16,20.0],[141.17,0.03],[141.18,24.7909],[141.19,58.32854486]]]
["bitfinex","SOLUSD",1740863327810,[[140.9,4.21019425],[140.87,0.0001],[140.86,58.623],[140.85,15.0106],[140.84,6.5135]],[[140.91,20.0],[140.93,107.835],[140.94,1.5396],[140.95,6.5294],[140.96,180.9723]]]
["bitfinex","SOLUSD",1740863368844,[[140.85,4.22472961],[140.84,0.03],[140.83,46.80511587],[140.82,6.38],[140.81,18.67964886]],[[140.86,29.937],[140.87,0.063],[140.88,7.0984],[140.9,19.3949],[140.91,83.0]]]
["bitfinex","SOLUSD",1740863379634,[[140.86,64.08659051],[140.84,39.1602],[140.83,138.98591587],[140.82,6.38],[120.47,0.88793818]],[[140.87,7.772e-05],[140.9,0.063],[140.95,1.6476],[140.97,13.4887],[140.98,30.0]]]
["bitfinex","SOLUSD",1740863447713,[[140.86,32.84410726],[140.85,7.0997],[140.84,6.33],[140.83,18.64964886],[140.82,26.139]],[[140.91,8.6667],[140.94,235.9383],[140.95,8.63],[140.96,24.19322279],[140.97,41.8328]]]
["bitfinex","SOLUSD",1740863522772,[[140.96,25.74384886],[140.95,39.09002713],[140.94,5.50641729],[140.93,14.56653118],[140.92,17.7394]],[[140.97,0.063],[140.98,30.0],[141.01,8.7547],[141.24,22.20512524],[141.71,57.846]]]
["bitfinex","SOLUSD",1740863529574,[[140.96,58.59387599],[140.95,17.28705472],[140.94,3.53641729],[140.93,45.3516859],[120.78,300.0]],[[140.97,0.063],[140.98,30.0],[141.01,8.7547],[141.02,0.063],[141.07,10.25]]]
["bitfinex","SOLUSD",1740863564845,[[140.82,35.7242],[140.81,1.549],[140.8,7.423],[140.79,21.8194],[140.78,6.433]],[[140.89,7.0978],[140.9,83.0],[140.91,141.3198],[140.92,38.45404886],[140.93,7.36]]]
["bitfinex","SOLUSD",1740863629793,[[140.91,35.703],[140.9,8.7074],[140.88,20.67964886],[140.87,8.6506],[140.86,17.7471]],[[140.95,7.1579],[140.98,17.7332],[140.99,83.0],[141.0,35.4626],[141.01,162.00214886]]]
["bitfinex","SOLUSD",1740863647507,[[140.91,5.703],[140.9,1.6105],[140.89,167.54998144],[140.88,5.62568802],[140.87,24.3972]],[[140.95,0.063],[140.97,7.0937],[140.99,17.7322],[141.0,83.0],[141.01,0.063]]]
["bitfinex","SOLUSD",1740863690247,[[140.88,0.03],[140.85,5.703],[140.84,1.6524],[140.83,6.98],[140.82,20.64964886]],[[140.92,127.8999],[140.93,0.063],[140.94,135.2],[140.95,54.18724886],[140.97,15.5541]]]
["bitfinex","SOLUSD",1740863752709,[[140.82,1.5142],[140.81,0.03],[140.8,6.3808],[140.79,0.063],[140.78,7.1029]],[[140.85,24.849],[140.86,83.0],[140.87,140.97983469],[140.88,0.063],[140.89,46.4486]]]
["bitfinex","SOLUSD",1740863792624,[[140.85,1.6609],[140.84,6.73],[140.83,150.30204886],[140.81,18.26587506],[140.79,64.20320088]],[[140.9,24.8402],[140.91,20.0],[140.92,83.063],[140.93,0.063],[140.94,37.476]]]
["bitfinex","SOLUSD",1740863835876,[[140.8,0.063],[140.79,0.063],[140.77,0.03],[140.76,0.063],[140.75,0.063]],[[140.81,26.82062886],[140.82,135.2],[140.83,24.3719],[140.84,18.64964886],[140.85,49.29282554]]]
["bitfinex","SOLUSD",1740863876001,[[140.7,97.3088],[140.69,7.1074],[140.68,18.64964886],[140.66,24.76165806],[140.65,2.0]],[[140.76,0.063],[140.78,83.0],[140.79,24.8597],[140.8,135.2],[140.83,27.60964886]]]
["bitfinex","SOLUSD",1740863915051,[[140.91,82.3],[140.89,27.21754886],[140.88,126.0826],[140.87,4.0],[140.86,17.778]],[[140.92,0.063],[140.93,0.063],[140.95,0.063],[140.96,20.063],[141.0,35.4609]]]
["bitfinex","SOLUSD",1740863980521,[[141.09,82.3],[141.08,13.7679],[141.07,119.42],[141.06,18.64964886],[141.05,24.87179864]],[[141.1,0.0001],[141.11,0.063],[141.16,83.0],[141.17,24.7927],[141.18,7.8771]]]
["bitfinex","SOLUSD",1740864007840,[[141.1,0.063],[141.09,13.6675],[141.08,119.36],[141.07,82.3],[141.06,22.19862199]],[[141.16,83.0],[141.17,30.8591],[141.18,135.2],[141.19,3.5938],[141.2,20.67964886]]]
["bitfinex","SOLUSD",1740864055256,[[141.18,109.65194886],[141.17,124.901998],[141.16,2.0],[141.15,23.32685632],[141.14,27.87]],[[141.19,0.03],[141.2,0.03],[141.25,0.03],[141.27,13.5059],[185.0,9.504677]]]
["bitfinex","SOLUSD",1740864096336,[[141.06,0.063],[141.03,0.063],[141.02,82.3],[141.0,7.0918],[140.99,138.06964886]],[[141.09,24.8067],[141.1,6.6223],[141.11,83.00006722],[141.12,20.64964886],[141.13,1.592]]]
["bitfinex","SOLUSD",1740864157015,[[141.06,7.0891],[141.05,101.6112],[141.04,34.96270569],[141.03,2.0001],[141.01,35.4573]],[[141.09,0.063],[141.11,6.722e-05],[141.12,0.03],[141.14,90.0853],[141.16,135.2]]]
["bitfinex","SOLUSD",1740864191624,[[141.09,82.363],[141.08,13.5079],[141.07,119.4],[141.06,18.64964886],[141.05,25.9855]],[[141.11,6.722e-05],[141.12,0.03],[141.16,91.6561],[141.17,6.4019],[141.18,137.2]]]
["bitfinex","SOLUSD",1740864272620,[[141.18,20.0],[141.16,88.64],[141.15,36.36024886],[141.14,124.9227423],[141.12,9.14616734]],[[141.19,0.03],[141.2,0.03],[141.23,7.1436],[141.24,83.0],[141.25,0.03]]]
["bitfinex","SOLUSD",1740864336875,[[141.3,18.64964886],[141.29,95.7175],[141.28,23.6288732],[141.26,9.59302975],[141.25,1.48586384]],[[141.33,0.03],[141.34,0.03],[141.36,14.6453],[141.39,235.8827],[141.4,2.03]]]
["bitfinex","SOLUSD",1740864363498,[[141.25,0.063],[141.24,119.343],[141.19,100.0695],[141.18,1.5283],[141.16,10.2835]],[[141.3,24.7699],[141.31,89.4933],[141.32,22.22234886],[141.33,37.4091],[141.34,141.57]]]
["bitfinex","SOLUSD",1740864424666,[[141.24,7.301e-05],[141.19,0.063],[141.13,127.2426],[141.12,6.6261],[141.11,7.0865]],[[141.25,30.61204886],[141.26,7.1091],[141.27,25.79718112],[141.28,39.0255],[141.29,6.4314]]]
["bitfinex","SOLUSD",1740864466599,[[141.2,1.5944],[141.19,6.20827301],[141.18,88.64],[141.16,36.35974886],[141.15,3.48695389]],[[141.23,0.03],[141.26,24.8069],[141.27,83.0],[141.28,2.0],[141.31,3.46762237]]]
["bitfinex","SOLUSD",1740864530385,[[141.22,0.063],[141.2,6.32],[141.19,7.08247301],[141.18,83.9453],[141.17,17.708]],[[141.26,83.03],[141.27,24.7752],[141.29,139.2],[141.3,43.599],[141.39,32.76359389]]]
["bitfinex","SOLUSD",1740864570740,[[141.25,110.02924886],[141.24,1.54908877],[141.23,168.1704],[141.22,3.56905152],[141.19,35.41207301]],[[141.26,0.0001],[141.3,0.03],[141.33,0.03],[141.34,14.6648],[141.36,83.0]]]
["bitfinex","SOLUSD",1740864643311,[[141.25,91.43084886],[141.23,36.35124886],[141.22,3.48626085],[141.21,2.03],[141.2,5.13549272]],[[141.26,0.0001],[141.3,0.03],[141.33,0.03],[141.34,31.3256]]]
["bitfinex","SOLUSD",1740864675145,[[141.3,91.40824886],[141.29,121.28],[141.28,2.0],[141.25,5.23808664],[141.24,41.8553]],[[141.38,7.1033],[141.39,83.0],[141.4,141.589],[141.41,0.063],[141.45,37.3483]]]
["bitfinex","SOLUSD",1740864709965,[[141.3,0.03],[141.28,7.0779],[141.27,6.34],[141.26,95.72894886],[141.25,139.61644886]],[[141.35,83.0],[141.36,142.2742],[141.37,17.6842],[141.38,8.353],[141.39,22.36334886]]]
["bitfinex","SOLUSD",1740864753908,[[141.38,18.67964886],[141.37,24.7576],[141.36,18.64964886],[141.35,119.76334886],[141.33,4.03]],[[141.4,0.03],[141.41,0.063],[141.43,83.0],[141.44,135.2],[141.47,13.3404]]]
["bitfinex","SOLUSD",1740864800207,[[141.53,6.36],[141.51,103.74729772],[141.5,1.6409],[141.49,6.1923],[141.48,17.6694]],[[141.59,7.0626],[141.6,215.763],[141.61,19.6541],[141.63,8.7429112],[141.86,133.89687162]]]
["bitfinex","SOLUSD",1740864840628,[[141.48,20.0],[141.47,0.063],[141.45,18.64964886],[141.44,221.85654886],[141.43,6.32]],[[141.51,80.063],[141.52,135.2],[141.54,1.5548],[141.57,6.0879],[141.58,6.34]]]
["bitfinex","SOLUSD",1740864901673,[[141.66,20.0],[141.63,24.96964886],[141.62,140.05084886],[141.61,45.4245],[141.6,11.05431006]],[[141.74,213.3639112],[141.75,14.7973],[141.76,9.75950133],[141.78,17.6331],[141.8,9.89477643]]]
["bitfinex","SOLUSD",1740864939273,[[141.69,6.36],[141.68,11.05431006],[141.67,35.62063147],[141.66,1.5661],[141.65,17.649]],[[141.74,213.3639112],[141.75,7.0546],[141.76,2.0],[141.77,0.03],[141.78,27.30414886]]]
["bitfinex","SOLUSD",1740864982195,[[141.72,18.64964886],[141.71,24.6982],[141.7,95.95385573],[141.69,176.1866],[141.68,45.68426711]],[[141.77,0.03],[141.8,28.99277324],[141.81,7.0517],[141.82,135.2],[141.84,2.0]]]
["bitfinex","SOLUSD",1740865022361,[[141.56,0.063],[141.55,125.22],[141.54,8.5993],[141.51,39.98883147],[141.49,113.43174886]],[[141.58,29.937],[141.62,20.64964886],[141.63,7.9672],[141.64,2.0],[141.65,29.937]]]
["bitfinex","SOLUSD",1740865066686,[[141.51,0.063],[141.5,0.063],[141.49,0.063],[141.47,0.063],[141.44,7.0701]],[[141.52,7.0661],[141.53,2.0],[141.54,10.0383],[141.55,17.6627],[141.56,11.69160067]]]
["bitfinex","SOLUSD",1740865092405,[[141.46,0.0001],[141.38,15.0685],[141.36,0.03],[141.35,8.3],[141.34,130.23731006]],[[141.47,27.71824886],[141.48,6.3],[141.49,6.4459],[141.5,19.6678],[141.51,1.6523]]]
["bitfinex","SOLUSD",1740865179677,[[141.47,0.03],[141.46,0.0001],[141.44,7.0699],[141.43,1.6582],[141.42,6.3]],[[141.51,20.64964886],[141.52,35.58420572],[141.53,24.7296],[141.54,10.0961],[141.55,0.063]]]
["bitfinex","SOLUSD",1740865220112,[[141.38,27.0729],[141.35,29.08962882],[141.34,2.0],[141.32,102.95169772],[141.31,121.15]],[[141.41,83.0],[141.43,135.2],[141.45,0.063],[141.46,31.7272],[141.47,74.58874886]]]
["bitfinex","SOLUSD",1740865275655,[[141.51,6.3],[141.5,20.0],[141.47,233.96384886],[141.46,26.73974886],[141.45,37.3467]],[[141.52,30.033],[141.55,0.063],[141.56,88.39160067],[141.57,143.078],[141.58,37.0001]]]
["bitfinex","SOLUSD",1740865295978,[[141.41,0.03],[141.38,0.03],[141.36,126.154],[141.34,6.3],[141.3,89.9727197]],[[141.42,136.7461],[141.43,7.0707],[141.44,20.64964886],[141.45,17.6752],[141.46,8.0144]]]
["bitfinex","SOLUSD",1740865393567,[[141.3,0.0001],[141.28,0.03],[141.27,20.61165114],[141.26,6.3782],[141.25,5.06220056]],[[141.31,0.063],[141.32,7.0763],[141.33,96.50315114],[141.34,2.0],[141.35,171.53644886]]]
["bitfinex","SOLUSD",1740865460122,[[141.3,13.50325114],[141.29,7.0776],[141.28,78.06124886],[141.27,17.7266],[141.26,54.04260456]],[[141.31,0.063],[141.35,20.03925114],[141.36,20.64964886],[141.37,107.7576],[141.38,24.17644886]]]
["bitfinex","SOLUSD",1740865519370,[[141.45,98.604],[141.43,1.545],[141.42,17.6767],[141.41,3.60979058],[141.4,78.69525342]],[[141.46,0.063],[141.47,0.063],[141.52,43.53615114],[141.53,95.9981],[141.54,142.41025711]]]
["bitfinex","SOLUSD",1740865593115,[[141.7,28.03980435],[141.69,17.6441],[141.68,82.363],[141.66,45.06019963],[141.65,118.92]],[[141.75,103.98320435],[141.76,1.6041],[141.77,25.17404886],[141.78,146.2533],[141.88,57.01221158]]]
["bitfinex","SOLUSD",1740865627162,[[141.92,20.98320435],[141.88,3.56522258],[141.87,143.80964886],[141.86,2.0],[121.32,0.55]],[[141.97,83.03],[141.98,32.03577886],[141.99,201.81537572],[142.0,4.0],[142.01,72.89537572]]]
["bitfinex","SOLUSD",1740865632363,[[141.88,20.98320435],[141.87,118.88],[141.85,8.1021],[141.83,2.0],[141.82,105.28320435]],[[141.94,20.98320435],[141.95,6.3329],[141.96,1.5235],[141.97,112.72364886],[141.99,135.2]]]
["bitfinex","SOLUSD",1740865672606,[[141.85,28.03270435],[141.81,17.6281],[141.79,85.83404907],[141.78,35.2645],[141.73,11.05431006]],[[141.87,0.03],[141.89,83.0],[141.9,29.09820435],[141.91,155.84964886],[141.92,25.8756]]]
["bitfinex","SOLUSD",1740865744373,[[142.24,70.27700252],[142.2,14.22347739],[142.19,19.18368735],[142.18,33.18811394],[142.1,63.6405239]],[[142.25,166.7931848],[142.29,21.28],[142.31,20.8531848],[142.34,7.26867328],[142.35,35.25367735]]]
["bitfinex","SOLUSD",1740865748506,[[142.19,19.24668735],[142.18,33.18811394],[142.12,24.8531848],[142.07,207.3843],[142.06,3.53281693]],[[142.2,136.81513366],[142.21,20.0],[142.23,0.03],[142.24,46.0678848],[142.25,40.17701137]]]
["bitfinex","SOLUSD",1740865775834,[[142.31,35.28213184],[142.3,2.0],[142.27,7.2],[142.26,16.77388479],[142.25,120.1103]],[[142.35,18.67964886],[142.36,40.30663184],[142.4,24.7566],[142.41,83.0],[186.0,27.5]]]
["bitfinex","SOLUSD",1740865822225,[[142.22,0.063],[142.19,20.83715194],[142.18,2.0],[142.17,9.0335],[142.11,38.63731916]],[[142.23,25.71044886],[142.25,20.83715194],[142.26,17.6034],[142.28,8.8977],[142.29,6.1495]]]
["bitfinex","SOLUSD",1740865853935,[[142.13,0.063],[142.11,36.63355194],[142.1,2.0],[142.08,106.2119],[142.07,102.663]],[[142.14,18.64964886],[142.15,0.874],[142.16,103.83715194],[142.22,0.03],[142.24,42.11715194]]]
["bitfinex","SOLUSD",1740865899017,[[142.33,9.0257],[142.31,2.0],[142.3,38.40455194],[142.28,84.2632],[142.27,10.02623611]],[[142.35,18.64964886],[142.36,20.83715194],[142.37,91.6794],[142.41,6.59],[142.46,23.05849097]]]
["bitfinex","SOLUSD",1740865943536,[[142.45,29.82267888],[142.44,2.0],[142.43,17.5522],[142.38,20.80287888],[142.37,37.1176]],[[142.47,0.03],[142.49,18.64964886],[142.5,103.83287888],[142.51,7.017],[142.54,23.7491]]]
["bitfinex","SOLUSD",1740866008007,[[142.69,2.0],[142.68,22.75643576],[142.66,7.0096],[142.64,101.6689],[121.77,5.0]],[[142.7,0.38233809],[142.73,103.75643576],[142.74,25.65544886],[142.77,6.6],[142.78,17.5104]]]
["bitfinex","SOLUSD",1740866019819,[[142.81,2.0],[142.8,20.75643576],[142.79,9.0031],[142.75,217.6833],[142.42,281.69401038]],[[142.84,83.0],[142.85,18.67964886],[142.86,27.75633576],[142.89,6.76],[142.9,17.4956]]]
["bitfinex","SOLUSD",1740866056464,[[142.75,0.0001],[142.69,2.063],[142.68,2.0],[142.67,1.9053],[142.66,20.68184691]],[[142.76,46.33619577],[142.78,17.5094],[142.79,8.0234],[142.8,27.30184691],[142.81,36.87169097]]]
["bitfinex","SOLUSD",1740866096196,[[142.82,2.0],[142.81,2.0],[142.79,20.24542471],[142.76,20.95427144],[142.47,38.31105113]],[[142.83,83.0],[142.84,20.27322471],[142.86,20.44994886],[142.87,59.44969884],[142.94,42.0189]]]
["bitfinex","SOLUSD",1740866161143,[[142.82,4.0],[142.8,7.0027],[142.79,13.24242471],[142.78,6.423],[142.77,1.9795]],[[142.83,83.0],[142.84,0.03],[142.85,25.65014886],[142.87,70.46819884],[142.91,41.3548]]]
["bitfinex","SOLUSD",1740866177550,[[142.9,4.0],[142.87,13.24242471],[142.85,3.4622478],[142.83,111.44074158],[142.82,112.4586]],[[142.91,0.03],[142.92,82.0],[142.93,20.26902471],[142.95,18.64964886],[142.96,17.4885]]]
["bitfinex","SOLUSD",1740866211291,[[142.97,4.0],[142.95,6.9951],[142.93,82.3],[142.92,105.8261],[142.91,6.5136]],[[143.01,13.24242471],[143.02,89.992],[143.04,42.42834886],[143.06,1.9403],[143.07,6.1335]]]
["bitfinex","SOLUSD",1740866248606,[[143.41,13.99140581],[143.4,2.0],[143.39,2.0],[143.38,34.47636149],[143.34,32.84927785]],[[143.42,32.84927785],[143.45,6.9711],[143.46,35.57189091],[143.49,1.85849097],[143.5,58.90597785]]]
["bitfinex","SOLUSD",1740866272398,[[143.48,32.77342057],[143.43,256.37134854],[143.42,17.4303],[143.36,51.42306943],[143.33,34.24750874]],[[143.54,51.42306943],[143.56,89.9661],[143.57,32.77342057],[143.58,137.0124],[143.59,13.9232]]]
["bitfinex","SOLUSD",1740866300349,[[143.48,20.48245168],[143.46,7.0335],[143.44,137.8],[143.43,22.48245168],[143.42,17.4312]],[[143.53,37.90055168],[143.54,6.9966],[143.55,143.74154886],[143.56,34.8301],[143.57,30.08245168]]]
["bitfinex","SOLUSD",1740866335560,[[143.22,0.063],[143.2,20.52410842],[143.19,3.644],[143.17,89.2845],[143.15,48.60710842]],[[143.24,27.50530842],[143.26,18.64964886],[143.27,17.4503],[143.28,83.0],[143.29,42.52410842]]]
["bitfinex","SOLUSD",1740866361281,[[142.99,0.063],[142.97,32.95940672],[142.94,117.25940672],[142.93,144.8593],[142.92,3.5836]],[[143.04,43.11824886],[143.05,83.0],[143.06,8.14],[143.08,71.90700672]]]
["bitfinex","SOLUSD",1740866398323,[[143.05,20.5833651],[143.03,82.3],[143.02,135.8],[143.01,22.5833651],[143.0,9.56]],[[143.1,39.23301396],[143.11,107.457],[143.12,14.3309],[143.13,3.2767],[143.15,22.5833651]]]
["bitfinex","SOLUSD",1740866423031,[[143.04,32.97412997],[143.0,2.0],[142.99,6.9933],[142.97,220.163],[142.96,3.5842]],[[143.08,89.9368],[143.09,36.36552997],[143.1,24.7714],[143.12,20.65547688],[143.13,0.03]]]
["bitfinex","SOLUSD",1740866452168,[[143.05,245.66512337],[143.03,21.4786],[143.01,24.15672337],[142.99,35.0292],[142.88,89.9872]],[[143.06,0.0001],[143.09,0.03],[143.1,6.9958],[143.11,18.64964886],[143.12,20.57462337]]]
["bitfinex","SOLUSD",1740866492307,[[143.2,22.04024276],[143.19,141.0327],[143.18,91.06],[143.17,27.2484],[143.15,20.57462337]],[[143.21,0.03],[143.22,0.03],[143.27,0.03],[143.28,0.03],[143.29,20.57462337]]]
["bitfinex","SOLUSD",1740866535974,[[143.0,0.0001],[142.99,32.9970591],[142.98,0.063],[142.97,0.063],[142.96,0.063]],[[143.01,28.51064886],[143.03,117.82],[143.04,32.9340591],[143.08,36.9340591],[143.1,1.85849097]]]
["bitfinex","SOLUSD",1740866560892,[[142.97,20.61195087],[142.96,6.9949],[142.94,109.49195087],[142.93,139.1519],[142.92,19.4911]],[[143.01,0.03],[143.02,108.64164886],[143.03,135.2989],[143.04,6.9056],[143.06,11.7059]]]
["bitfinex","SOLUSD",1740866594931,[[143.11,32.89235961],[143.09,6.9884],[143.08,115.19235961],[143.07,159.9937],[143.06,2.0]],[[143.12,0.03],[143.15,0.03],[143.16,25.69794886],[143.17,115.89235961],[143.18,17.4606]]]
["bitfinex","SOLUSD",1740866632955,[[143.36,32.89235961],[143.35,6.9759],[143.33,218.1],[143.32,26.1624],[143.31,2.0]],[[143.37,0.03],[143.42,6.3257],[143.43,39.86455961],[143.46,8.72],[143.47,2.0]]]
["bitfinex","SOLUSD",1740866649368,[[143.75,53.00214528],[143.71,135.30214528],[143.68,11.32],[143.67,135.8],[143.62,53.46274886]],[[143.79,6.9545],[143.8,13.8207],[143.81,72.65095604],[143.82,22.7806],[143.84,83.0]]]
["bitfinex","SOLUSD",1740866701719,[[143.8,0.09633333],[143.78,0.063],[143.77,39.56536807],[143.76,142.9],[143.73,91.0623]],[[143.82,6.9534],[143.85,18.64964886],[143.86,24.599],[143.87,2.03],[143.99,32.61006807]]]
["bitfinex","SOLUSD",1740866728754,[[143.54,114.87797337],[143.52,160.1867],[143.51,8.38284817],[143.5,36.61006807],[143.49,34.8436]],[[143.6,32.61006807],[143.62,117.38],[143.63,6.92],[143.64,51.25971693],[143.65,112.7886]]]
["bitfinex","SOLUSD",1740866774156,[[143.43,89.2397053],[143.42,135.8],[143.41,44.53303525],[143.39,3.4316],[143.38,45.76784394]],[[143.47,20.45730192],[143.5,39.16995078],[143.52,115.9672],[143.53,18.64964886],[143.55,36.8951]]]
["bitfinex","SOLUSD",1740866799394,[[143.54,47.76353303],[143.53,225.49073089],[143.52,37.4191],[143.5,32.6947245],[143.49,28.84874886]],[[143.55,3.096e-05],[143.6,0.03],[143.64,43.61132696],[143.65,139.37620492],[143.68,12.3834]]]
["bitfinex","SOLUSD",1740866862455,[[143.73,20.42880867],[143.71,6.9582],[143.69,99.7292053],[143.68,1.46079178],[143.67,6.56]],[[143.75,0.03],[143.79,6.59],[143.8,126.01894886],[143.82,10.0751],[143.83,2.0]]]
["bitfinex","SOLUSD",1740866896497,[[143.85,89.2192053],[143.84,162.76488792],[143.83,20.8471612],[143.81,10.1047],[143.8,36.7692]],[[143.9,18.64964886],[143.91,3.2729],[143.92,13.3651],[143.93,0.03],[143.94,2.0]]]
["bitfinex","SOLUSD",1740866935578,[[143.79,106.6087053],[143.78,13.04864915],[143.76,174.04490169],[143.75,6.54],[143.74,34.7832]],[[143.84,18.67964886],[143.85,3.3442],[143.86,25.60667688],[143.88,93.8837],[143.9,0.03]]]
["bitfinex","SOLUSD",1740866988147,[[143.69,0.063],[143.64,225.0295053],[143.63,9.9104],[143.62,41.4238942],[143.6,7.0116]],[[143.71,18.64964886],[143.72,20.0],[143.75,152.6704],[143.76,3.2793],[143.77,0.03]]]
["bitfinex","SOLUSD",1740867045444,[[143.67,13.06223726],[143.64,300.78615434],[143.62,40.1994],[143.6,6.7646],[143.58,38.28952488]],[[143.69,2.0],[143.71,0.063],[143.73,10.91190029],[143.74,31.94292898],[143.75,48.67941318]]]
["bitfinex","SOLUSD",1740867089393,[[143.62,0.063],[143.6,0.063],[143.59,0.063],[143.55,0.063],[143.54,109.72984299]],[[143.63,27.61194886],[143.64,6.2],[143.65,87.0],[143.66,20.559],[143.67,52.25500029]]]
["bitfinex","SOLUSD",1740867158526,[[143.38,0.063],[143.37,0.03],[143.3,82.3308053],[143.28,145.86483333],[143.27,6.315]],[[143.39,28.41764886],[143.4,24.14964886],[143.41,6.973],[143.42,6.54],[143.43,1.85849097]]]
["bitfinex","SOLUSD",1740867199370,[[143.31,0.03],[143.3,0.063],[143.29,82.2678053],[143.28,142.81243333],[143.26,19.65598833]],[[143.32,20.14964886],[143.33,13.4084],[143.36,20.6238],[143.37,85.063],[143.38,2.063]]]
["bitfinex","SOLUSD",1740867243339,[[143.21,0.03],[143.19,59.2512053],[143.18,13.13598833],[143.17,30.5925],[143.16,135.83]],[[143.22,1.5],[143.23,18.64964886],[143.24,6.9813],[143.26,3.1411],[143.27,89.3269]]]
["bitfinex","SOLUSD",1740867280360,[[142.93,20.58609856],[142.92,59.2646053],[142.9,6.4793],[142.89,2.5],[142.88,135.83333333]],[[142.95,1.5],[143.0,83.0],[143.02,29.6752],[143.03,2.0],[143.04,76.99761793]]]
["bitfinex","SOLUSD",1740867314197,[[142.86,13.19742622],[142.85,46.80203863],[142.84,142.34],[142.82,2.5],[142.81,35.0097]],[[142.89,20.14964886],[142.93,89.9967],[142.95,9.3558],[142.97,28.0073],[178.47,27.06001608]]]
["bitfinex","SOLUSD",1740867334117,[[142.82,29.30293863],[142.81,13.19742622],[142.8,6.54],[142.79,124.5],[142.78,17.5093]],[[142.83,18.64964886],[142.84,1.5],[142.87,6.9995],[142.89,86.3002],[142.91,2.0]]]
["bitfinex","SOLUSD",1740867399923,[[142.75,0.18210363],[142.74,7.38781687],[142.7,120.50344156],[142.69,125.0],[142.68,2.0]],[[142.76,1.5],[142.79,30.2253],[142.82,32.2007],[142.83,2.0],[142.85,201.04]]]
["bitfinex","SOLUSD",1740867436263,[[142.57,6.52],[142.56,176.46973414],[142.53,8.6282],[142.52,21.07250081],[142.5,3.55471536]],[[142.61,1.5],[142.62,25.66124886],[142.64,3.2237],[142.66,83.0],[142.75,7.006]]]
["bitfinex","SOLUSD",1740867471295,[[142.55,175.49533414],[142.53,27.0561],[142.52,20.72200081],[142.47,18.64964886],[142.45,56.18]],[[142.57,0.063],[142.6,1.5],[142.63,6.5421],[142.64,3.1063],[142.65,90.0103]]]
["bitfinex","SOLUSD",1740867495607,[[142.64,7.0106],[142.63,22.19370544],[142.62,148.23333333],[142.61,26.5501],[142.59,24.84141726]],[[142.67,1.5],[142.68,3.2925],[142.69,18.71264886],[142.7,7.0079],[142.71,6.5965]]]
["bitfinex","SOLUSD",1740867517341,[[142.75,170.95523414],[142.73,21.08],[142.72,0.5],[142.71,84.73084886],[142.66,20.72200081]],[[142.76,0.063],[142.79,1.5],[142.81,3.2049],[142.82,6.3668],[142.93,18.65547688]]]
["bitfinex","SOLUSD",1740867627525,[[142.36,26.87740405],[142.35,7.02],[142.34,90.73706326],[142.33,19.29051463],[142.32,7.73918]],[[142.4,1.5],[142.42,25.67104886],[142.45,2.3963],[142.46,102.5495],[142.48,2.0]]]
["bitfinex","SOLUSD",1740867660557,[[142.24,13.24981463],[142.23,3.47575061],[142.22,115.16660405],[142.21,28.062],[142.2,7.6130224]],[[142.28,1.563],[142.32,24.82194886],[142.33,83.0],[142.34,2.3386],[142.38,2.0]]]
["bitfinex","SOLUSD",1740867693436,[[142.45,27.87690405],[142.43,69.7],[142.42,24.0724],[142.41,17.249798],[142.4,1.47389347]],[[142.48,0.063],[142.49,2.4755],[142.5,6.5094],[142.53,36.18994886],[142.54,83.0]]]
["bitfinex","SOLUSD",1740867714781,[[142.43,27.90800405],[142.41,76.2],[142.4,30.80581463],[142.39,3.4829445],[142.38,5.47406314]],[[142.48,25.73154886],[142.49,2.4755],[142.5,24.0544],[142.51,83.0],[142.52,4.0]]]
["bitfinex","SOLUSD",1740867763853,[[142.69,99.03625731],[142.68,23.17728306],[142.67,21.52268337],[142.65,40.54518237],[142.56,41.54143692]],[[142.73,2.4175],[142.74,6.5752],[142.76,0.063],[142.77,18.64964886],[142.78,7.0039]]]
["bitfinex","SOLUSD",1740867845141,[[142.69,0.03],[142.67,27.86620405],[142.65,76.18],[142.64,3.45735848],[142.62,2.0]],[[142.72,25.71944886],[142.73,0.063],[142.74,20.0248],[142.75,89.0324],[142.78,2.0]]]
["bitfinex","SOLUSD",1740867955366,[[142.43,89.3209],[142.42,6.46],[142.41,92.22635011],[142.4,13.24625159],[142.39,2.0]],[[142.48,29.97],[142.49,13.2121],[142.5,20.91014886],[142.52,89.46],[142.53,19.5411]]]
["bitfinex","SOLUSD",1740867966078,[[142.47,82.3],[142.45,7.0197],[142.44,51.2],[142.42,6.46],[142.41,21.02535011]],[[142.48,29.97],[142.5,7.0178],[142.53,6.1941],[142.54,38.51304886],[142.55,87.0]]]
["bitfinex","SOLUSD",1740868015620,[[142.38,7.0532],[142.37,130.53],[142.35,27.64698312],[142.33,48.37415159],[142.23,10.431205]],[[142.42,2.3575],[142.43,7.0211],[142.44,18.64964886],[142.45,89.5605],[142.46,24.0087]]]
["bitfinex","SOLUSD",1740868091094,[[142.54,79.3],[142.53,7.0159],[142.52,48.5],[142.51,23.9617],[142.49,15.24623496]],[[142.6,7.0126],[142.61,25.31154886],[142.62,2.3717],[142.63,17.5916],[142.64,8.42]]]
["bitfinex","SOLUSD",1740868126632,[[142.71,163.22718337],[142.7,15.25222903],[142.69,36.16984886],[142.66,74.14891612],[142.65,76.3362]],[[142.72,0.0001],[142.73,0.063],[142.75,0.063],[142.79,1.6304],[142.82,7.0018]]]
["bitfinex","SOLUSD",1740868170067,[[142.72,0.063],[142.71,0.063],[142.69,79.3],[142.67,48.5],[142.66,13.4295]],[[142.75,1.5955],[142.76,18.64964886],[142.77,109.5148],[142.78,8.3483],[142.8,35.0161]]]
["bitfinex","SOLUSD",1740868226236,[[142.66,86.3725],[142.65,58.42217813],[142.63,0.03],[142.62,30.77777424],[142.6,5.5046544]],[[142.73,25.65584886],[142.74,104.1221],[142.75,2.0],[142.76,6.4395],[142.77,6.4]]]
["bitfinex","SOLUSD",1740868294990,[[142.39,7.0226],[142.38,105.13157754],[142.37,0.03],[142.36,17.5599],[142.35,0.03]],[[142.46,18.64964886],[142.47,1.5622],[142.48,89.42],[142.5,21.5439],[142.51,6.3673]]]
["bitfinex","SOLUSD",1740868313617,[[142.44,55.6526],[142.42,6.42],[142.41,20.77897754],[142.4,37.5553],[142.39,3.4365423]],[[142.46,0.063],[142.48,18.64964886],[142.49,1.6058],[142.5,13.4329],[142.52,2.0]]]
["bitfinex","SOLUSD",1740868372183,[[142.47,7.019],[142.46,54.3826],[142.44,35.64883446],[142.41,41.6783],[142.4,3.47384674]],[[142.51,18.71264886],[142.52,8.5422],[142.54,83.0],[142.55,2.0],[142.64,10.93814791]]]
["bitfinex","SOLUSD",1740868407907,[[142.4,54.3526],[142.38,8.3533],[142.37,20.74593435],[142.35,0.03],[142.34,10.39998337]],[[142.47,103.25824886],[142.48,32.9648],[142.49,2.0],[142.51,41.2298],[142.55,35.0774]]]
["bitfinex","SOLUSD",1740868452971,[[142.28,1.0930224],[142.27,0.03],[142.25,7.0297],[142.24,54.3826],[142.22,1.33]],[[142.31,25.21974886],[142.32,92.9741],[142.33,9.0263],[142.34,17.5639],[142.43,12.61148798]]]
["bitfinex","SOLUSD",1740868502491,[[142.12,37.9592],[142.11,20.88006054],[142.1,17.5928],[142.09,6.42],[142.08,1.99998337]],[[142.13,0.063],[142.17,18.64964886],[142.18,6.5221],[142.19,1.5622],[142.2,7.0325]]]
["bitfinex","SOLUSD",1740868547638,[[142.13,30.9529],[142.11,20.37059747],[142.09,6.4],[142.08,6.9632]],[[142.19,7.0328],[142.2,18.64964886],[142.21,8.2992],[142.22,19.642],[142.23,2.0]]]
["bitfinex","SOLUSD",1740868617007,[[142.21,60.94435997],[142.2,3.47599242],[142.19,57.41134886],[142.18,6.3353],[142.17,94.93497636]],[[142.22,0.0001],[142.28,7.7954],[142.31,6.4],[142.32,7.0266],[142.34,19.6277]]]
["bitfinex","SOLUSD",1740868659075,[[142.21,0.063],[142.16,7.0643],[142.14,29.2563],[142.13,0.03],[142.09,162.0398]],[[142.22,1.5051],[142.23,101.64964886],[142.24,8.6029],[142.25,20.9],[142.27,6.4]]]
["bitfinex","SOLUSD",1740868700826,[[142.07,0.063],[142.06,0.063],[142.04,13.37146909],[142.03,26.1733],[142.02,35.4722]],[[142.09,18.64964886],[142.1,83.0],[142.12,7.0364],[142.13,27.3],[142.14,25.3744]]]
["bitfinex","SOLUSD",1740868746890,[[142.22,27.18963855],[142.2,6.4],[142.19,20.0],[142.18,30.91176577],[142.17,0.6688]],[[142.27,0.063],[142.28,25.70814886],[142.29,7.9388],[142.3,83.063],[142.31,2.0]]]
["bitfinex","SOLUSD",1740868804431,[[142.2,47.55060432],[142.19,25.96168337],[142.18,3.4762694],[142.17,111.26156308],[142.16,25.05234886]],[[142.22,0.0001],[142.27,1.6785],[142.28,6.1645],[142.3,0.063],[142.31,6.38]]]
["bitfinex","SOLUSD",1740868892328,[[142.37,20.35256577],[142.36,33.21544356],[142.35,9.8344485],[142.34,25.31574509],[142.33,56.2877]],[[142.38,0.0001],[142.42,6.5712],[142.43,0.063],[142.44,1.5457],[142.46,6.38]]]
["bitfinex","SOLUSD",1740868941785,[[142.5,7.0175],[142.49,102.3],[142.47,13.32866577],[142.46,17.5487],[142.45,6.36]],[[142.52,0.03],[142.53,18.71264886],[142.54,1.6447],[142.55,17.54684697],[142.56,7.0147]]]
["bitfinex","SOLUSD",1740868995536,[[142.51,89.317],[142.49,15.01346577],[142.48,21.09039329],[142.47,37.15648337],[142.45,67.21835116]],[[142.52,0.03],[142.53,0.063],[142.57,0.063],[142.59,25.72614886],[142.6,83.03]]]
["bitfinex","SOLUSD",1740869047871,[[142.67,89.3091],[142.66,20.0],[142.65,30.85356577],[142.63,6.383],[142.62,22.20477957]],[[142.73,6.5707],[142.74,27.16524886],[142.76,108.832],[142.78,158.42],[142.83,10.97844697]]]
["bitfinex","SOLUSD",1740869122650,[[142.65,94.21646577],[142.62,24.6033],[142.61,6.4001],[142.6,28.61880034],[142.59,113.41181194]],[[142.66,0.03],[142.71,10.94844697],[142.72,21.70862898],[142.74,159.83162772],[142.75,120.14]]]
["bitfinex","SOLUSD",1740869139460,[[142.92,122.65126964],[142.91,34.15688614],[142.88,59.3104],[142.87,6.92],[142.86,92.03743978]],[[142.93,40.63745641],[142.96,83.0],[142.98,17.40327237],[143.04,57.97469097],[143.72,341.81985126]]]
["bitfinex","SOLUSD",1740869177786,[[142.97,0.063],[142.93,79.95509007],[142.92,64.44141223],[142.91,144.86028337],[142.9,0.063]],[[142.99,6.9934],[143.0,8.6618],[143.01,84.574],[143.02,17.48],[143.21,39.84547688]]]
["bitfinex","SOLUSD",1740869247654,[[142.84,34.90960834],[142.83,59.3104],[142.82,135.863],[142.81,3.73148337],[142.8,32.73818738]],[[142.88,20.0],[142.9,1.9433],[142.91,18.64964886],[142.92,24.4892],[142.93,89.3643]]]
["bitfinex","SOLUSD",1740869284525,[[142.83,2.06298337],[142.82,0.1197],[142.81,7.0021],[142.8,72.51338738],[142.79,6.46]],[[142.84,5.43439845],[142.89,100.5262],[142.9,25.10964886],[142.91,1.9433],[142.92,34.9855]]]
["bitfinex","SOLUSD",1740869392460,[[142.93,6.34],[142.9,143.9104],[142.88,24.24864886],[142.86,18.71391086],[142.68,60.88675557]],[[142.96,5.6259],[142.97,15.6515],[142.98,6.2216],[142.99,85.0],[143.0,20.64964886]]]
["bitfinex","SOLUSD",1740869458135,[[142.81,32.80938738],[142.8,27.96263382],[142.79,143.9104],[142.78,4.063],[142.77,25.05264886]],[[142.87,0.03],[142.88,0.03],[142.89,5.5988],[142.91,83.0],[142.92,15.8082]]]
["bitfinex","SOLUSD",1740869539713,[[143.08,11.8912],[143.06,175.76303624],[143.05,21.53505468],[143.04,4.0],[143.03,27.9649]],[[143.09,0.03],[143.12,1.8284],[143.13,6.0973],[143.16,88.6184],[185.19,5.60871045]]]
["bitfinex","SOLUSD",1740869577418,[[142.99,155.8681],[142.98,13.20298738],[142.97,0.063],[142.96,36.21466034],[142.95,2.0]],[[143.06,8.0565],[143.07,5.5917],[143.08,83.0],[143.09,2.0],[143.1,20.64964886]]]
["bitfinex","SOLUSD",1740869656904,[[143.09,171.4974],[143.08,13.20298738],[143.06,3.5398632],[143.04,56.63464886],[121.24,0.16858944]],[[143.16,0.03],[143.18,24.23694886],[143.19,83.0],[143.21,22.335],[143.24,124.06]]]
["bitfinex","SOLUSD",1740869690273,[[143.3,48.90338174],[143.29,164.02482139],[143.28,2.5222],[143.27,26.0203],[143.25,3.45334165]],[[143.4,6.644],[143.41,5.5786],[143.42,84.7992],[143.43,2.0],[143.44,5.59063812]]]
["bitfinex","SOLUSD",1740869728647,[[143.34,155.8112],[143.32,20.54338174],[143.3,17.9567],[143.29,20.54338174],[143.22,8.15111604]],[[143.43,27.3567],[143.45,22.64964886],[143.46,83.0],[143.52,27.15435387],[143.55,152.15071092]]]
["bitfinex","SOLUSD",1740869769236,[[143.39,149.4894],[143.38,20.54338174],[143.37,6.34],[143.36,15.9507],[143.35,2.0]],[[143.47,5.576],[143.48,84.8099],[143.49,20.4718],[143.5,18.67964886],[143.52,38.2123]]]
["bitfinex","SOLUSD",1740869804470,[[143.56,152.9933],[143.52,26.95848174],[143.51,7.4325],[143.36,27.9009],[143.35,10.82375557]],[[143.62,6.553],[143.63,1.8604],[143.64,82.0],[143.65,65.98674886],[143.66,2.0]]]
["bitfinex","SOLUSD",1740869842007,[[143.26,0.063],[143.22,0.563],[143.19,29.3733],[143.18,118.5417],[143.17,40.49447448]],[[143.28,83.0],[143.29,18.64964886],[143.3,6.4716],[143.31,2.0],[143.32,1.5]]]
["bitfinex","SOLUSD",1740869878629,[[142.91,52.68394237],[142.9,35.7533],[142.89,116.8],[142.88,8.6771],[142.87,35.02834237]],[[143.0,18.64964886],[143.01,88.5942],[143.02,2.0],[143.04,2.0],[143.09,20.99]]]
["bitfinex","SOLUSD",1740869921666,[[142.91,0.063],[142.9,0.063],[142.88,0.063],[142.86,11.9798],[142.72,333.99425974]],[[142.93,5.5971],[142.94,101.64964886],[142.95,1.839],[142.96,15.9899],[142.97,2.0]]]
["bitfinex","SOLUSD",1740869922176,[[142.91,0.063],[142.9,0.063],[142.88,0.063],[142.86,11.9798],[142.8,37.02834237]],[[142.93,5.5971],[142.94,101.64964886],[142.95,1.839],[142.96,15.9899],[142.97,2.0]]]
["bitfinex","SOLUSD",1740870055808,[[142.94,152.4103],[142.92,13.19822653],[142.91,5.34873377],[142.9,6.0347],[142.89,2.0]],[[143.0,0.0001],[143.01,18.64964886],[143.02,1.8021],[143.04,89.3693],[143.05,8.33]]]
["bitfinex","SOLUSD",1740870088969,[[142.84,0.063],[142.82,41.2746],[142.81,20.64087649],[142.8,118.5777],[142.79,6.2611]],[[142.88,18.64964886],[142.89,88.5988],[142.9,6.5387],[142.92,33.9943],[142.93,2.0]]]
["bitfinex","SOLUSD",1740870106145,[[142.84,6.363],[142.82,34.9746],[142.81,33.05445936],[142.8,124.7657],[142.79,14.0057]],[[142.89,101.64964886],[142.9,5.5983],[142.92,4.0],[142.93,6.3],[142.96,29.84019097]]]
["bitfinex","SOLUSD",1740870162786,[[142.83,6.42],[142.82,33.0643091],[142.79,167.7194],[142.77,2.0],[142.76,6.0873]],[[142.84,0.063],[142.88,18.64964886],[142.89,5.5987],[142.9,83.0],[142.91,0.063]]]
["bitfinex","SOLUSD",1740870192949,[[142.77,39.5843091],[142.76,29.3733],[142.75,116.83],[142.74,13.8788],[142.73,35.1273091]],[[142.83,18.64964886],[142.84,83.063],[142.85,118.06],[142.86,14.0006],[142.87,10.85494432]]]
["bitfinex","SOLUSD",1740870198639,[[142.76,0.063],[142.75,0.03],[142.73,0.063],[142.7,1.7833],[142.69,33.0943091]],[[142.77,18.64964886],[142.78,5.603],[142.8,18.0056],[142.81,8.2011],[142.83,29.86539097]]]
["bitfinex","SOLUSD",1740870255809,[[142.77,6.58],[142.76,38.65286752],[142.75,31.12],[142.74,6.1656],[142.73,163.86106752]],[[142.83,5.601],[142.84,18.64964886],[142.85,83.0],[142.86,0.063],[142.87,15.7635]]]
["bitfinex","SOLUSD",1740870276329,[[142.86,6.2996],[142.82,5.6013],[142.81,33.04936752],[142.79,1.7763],[142.78,162.1178]],[[142.87,18.71264886],[142.88,88.5991],[142.89,6.1541],[142.9,20.5564],[142.91,1.7862]]]
["bitfinex","SOLUSD",1740870308540,[[142.66,0.03],[142.62,0.03],[142.61,0.03],[142.58,6.98],[142.57,43.90828629]],[[142.67,24.25694886],[142.68,18.64964886],[142.69,2.0],[142.7,16.0162],[142.71,7.2]]]
["bitfinex","SOLUSD",1740870336577,[[142.66,68.00223072],[142.64,116.8],[142.63,16.0222],[142.62,9.68],[120.41,0.13919295]],[[142.72,0.063],[142.74,18.64964886],[142.75,19.6156],[142.77,83.0],[142.78,2.0]]]
["bitfinex","SOLUSD",1740870401939,[[142.46,0.03],[142.44,36.7303],[142.43,139.22385912],[142.41,5.6174],[142.4,6.6604]],[[142.5,5.614],[142.51,6.2293],[142.52,32.68344886],[142.53,84.622],[142.55,2.0]]]
["bitfinex","SOLUSD",1740870412851,[[142.46,20.71935912],[142.45,36.6503],[142.43,116.8],[142.42,6.4021],[142.41,21.6614]],[[142.5,18.64964886],[142.51,11.8429],[142.52,83.0],[142.55,21.3711],[142.57,32.0579]]]
["bitfinex","SOLUSD",1740870452572,[[142.25,20.68935912],[142.24,89.88],[142.23,98.0203],[142.21,16.0629],[142.2,8.2008]],[[142.32,18.64964886],[142.33,88.621],[142.34,15.7226],[142.36,26.0727],[142.38,9.54]]]
["bitfinex","SOLUSD",1740870487945,[[142.31,0.03],[142.29,7.58],[142.27,82.3],[142.25,105.81962731],[142.23,11.7897]],[[142.32,20.0],[142.34,18.64964886],[142.35,19.6697],[142.36,86.5345963],[142.37,6.3223]]]
["bitfinex","SOLUSD",1740870524560,[[142.31,0.0001],[142.26,7.34],[142.25,180.8362],[142.24,13.30522731],[142.22,5.6248]],[[142.32,38.64964886],[142.35,86.58015462],[142.37,84.1388],[142.43,31.63677268],[142.45,35.43149631]]]
["bitfinex","SOLUSD",1740870572300,[[142.12,5.629],[142.11,33.3701819],[142.1,116.3],[142.08,27.26],[142.07,14.0767]],[[142.16,2.0],[142.18,2.0],[142.2,18.64964886],[142.25,2.0],[142.26,16.0595]]]
["bitfinex","SOLUSD",1740870607735,[[142.23,7.08],[142.21,80.62207454],[142.2,20.83813191],[142.18,1.50633079],[142.15,32.31914829]],[[142.24,0.063],[142.26,4.0],[142.29,14.0558],[142.3,83.0],[142.33,8.734]]]
["bitfinex","SOLUSD",1740870635869,[[141.99,33.41888095],[141.98,47.2],[141.96,73.74095549],[141.95,16.64416429],[141.94,1.47862556]],[[142.04,2.0],[142.06,2.0],[142.07,5.631],[142.08,25.54964886],[142.1,103.7311]]]
["bitfinex","SOLUSD",1740870683113,[[142.09,39.05227454],[142.07,80.59856205],[142.06,6.78],[142.05,23.59569892],[142.03,61.59136205]],[[142.1,0.063],[142.12,0.063],[142.13,2.0],[142.15,7.628],[142.16,15.8846]]]
["bitfinex","SOLUSD",1740870722528,[[142.18,87.20207454],[142.17,5.6269],[142.15,13.34664621],[142.14,15.54688573],[142.13,24.86464886]],[[142.19,0.063],[142.22,2.0],[142.23,2.0],[142.24,5.6873],[142.25,0.063]]]
["bitfinex","SOLUSD",1740870754864,[[142.49,0.063],[142.47,33.42207454],[142.46,9.88],[142.45,137.8],[142.43,69.06832652]],[[142.52,20.0],[142.54,14.0318],[142.55,71.06734602],[142.56,18.64964886],[142.59,0.03]]]
["bitfinex","SOLUSD",1740870789908,[[142.43,2.0],[142.42,33.42207454],[142.41,2.063],[142.4,139.87272916],[142.39,35.56193357]],[[142.47,5.6152],[142.48,34.0371],[142.49,0.03],[142.5,71.06734602],[142.51,28.0982]]]
["bitfinex","SOLUSD",1740870845277,[[142.3,2.0],[142.28,42.40507454],[142.27,104.02633184],[142.26,55.96219139],[142.25,24.27334886]],[[142.36,47.766],[142.37,71.13034602],[142.39,46.74144886],[142.4,6.92],[142.42,34.7291]]]
["bitfinex","SOLUSD",1740870887310,[[142.26,4.0],[142.24,23.30356228],[142.23,18.64964886],[142.22,40.56777454],[142.16,28.1361]],[[142.29,0.063],[142.31,5.6215],[142.32,83.0],[142.34,0.063],[181.98,0.05]]]
["bitfinex","SOLUSD",1740870923814,[[142.31,0.03],[142.27,2.0],[142.26,82.3],[142.25,29.98246707],[142.24,119.1312807]],[[142.34,19.6711],[142.35,86.3364],[142.36,28.0977],[142.37,6.8771],[142.38,18.64964886]]]
["bitfinex","SOLUSD",1740870956435,[[142.19,24.0],[142.16,22.86313838],[142.14,200.51023184],[142.13,14.1016],[142.12,2.0]],[[142.2,5.52908941],[142.27,83.0],[142.28,14.0573],[142.31,0.063],[142.32,10.0693]]]
["bitfinex","SOLUSD",1740871001017,[[142.35,4.0],[142.33,7.18],[142.32,20.86313838],[142.31,60.2496],[142.3,125.5852807]],[[142.38,5.6187],[142.39,0.063],[142.4,83.0],[142.41,132.4847],[142.43,36.868]]]
["bitfinex","SOLUSD",1740871035020,[[142.3,0.03],[142.28,2.0],[142.27,2.0],[142.26,52.3],[142.25,6.95]],[[142.33,19.6725],[142.34,83.0],[142.37,49.05244886],[142.38,6.6572],[142.4,35.0702]]]
["bitfinex","SOLUSD",1740871076078,[[142.21,4.0],[142.19,59.34],[142.17,18.64964886],[142.16,126.90109817],[142.15,0.03]],[[142.26,5.6235],[142.27,83.0],[142.29,8.2032],[142.3,46.76094886],[142.31,7.04]]]
["bitfinex","SOLUSD",1740871102779,[[142.33,2.0],[142.31,2.0],[142.27,18.64964886],[142.26,188.03719817],[142.25,1.47555926]],[[142.36,19.6683],[142.37,2.1904],[142.38,123.59886623],[142.44,0.063],[142.46,35.18498265]]]
["bitfinex","SOLUSD",1740871140721,[[142.29,221.18234703],[142.26,14.0585],[142.25,0.03],[142.23,31.67677737],[142.1,0.03]],[[142.3,0.063],[142.34,0.063],[142.38,0.063],[142.39,19.7272],[142.4,8.8017]]]
["bitfinex","SOLUSD",1740871186847,[[142.38,52.3],[142.37,6.76],[142.36,100.45163184],[142.35,18.64964886],[142.34,40.86996502]],[[142.44,14.0409],[142.45,5.616],[142.46,6.6575],[142.47,28.1075],[142.48,103.85534886]]]
["bitfinex","SOLUSD",1740871227380,[[142.41,177.0186807],[142.4,30.89541682],[142.38,2.0],[142.37,14.0477],[142.34,11.77230168]],[[142.46,0.03],[142.47,0.03],[142.48,2.1592],[142.49,6.3939],[142.51,19.68054497]]]
["bitfinex","SOLUSD",1740871269325,[[142.5,218.85129303],[142.48,23.83343494],[142.47,6.1428],[142.46,33.59727314],[142.45,22.83033443]],[[142.51,0.03],[142.52,0.063],[142.53,0.063],[142.54,0.063],[142.59,6.3446]]]
["bitfinex","SOLUSD",1740871301871,[[142.55,0.0001],[142.49,194.7199],[142.47,0.063],[142.46,26.35106699],[142.44,132.62129051]],[[142.56,25.6116],[142.57,2.0616],[142.58,6.2765],[142.59,18.0262],[142.6,0.03]]]
["bitfinex","SOLUSD",1740871358602,[[142.66,19.88613424],[142.65,217.07],[142.64,20.64964886],[142.63,2.0],[142.62,23.3229]],[[142.67,0.03],[142.72,5.6053],[142.75,14.0405],[142.76,2.0312],[142.77,15.22705136]]]
["bitfinex","SOLUSD",1740871399941,[[142.75,226.74045963],[142.74,5.6042],[142.73,2.0],[142.72,2.0],[142.71,20.5303]],[[142.82,5.6014],[142.83,1.9498],[142.84,20.5737],[142.86,28.0001],[142.87,8.6]]]
["bitfinex","SOLUSD",1740871449697,[[142.62,82.3],[142.6,122.4],[142.59,45.03835027],[142.58,2.0897],[142.56,20.692]],[[142.68,19.6248],[142.69,6.1084],[142.7,4.0668],[142.71,141.0576],[142.72,25.24964886]]]
["bitfinex","SOLUSD",1740871489106,[[142.56,0.063],[142.55,0.0001],[142.54,82.363],[142.52,122.4],[142.51,10.7573]],[[142.59,19.6666],[142.61,42.7127],[142.62,118.24],[142.63,83.0],[142.67,5.73852926]]]
["bitfinex","SOLUSD",1740871550089,[[142.57,5.6112],[142.56,13.26883074],[142.55,202.926],[142.54,14.031],[142.53,27.24964886]],[[142.62,0.03],[142.64,5.6085],[142.65,2.0505],[142.66,20.0826],[142.67,25.27964886]]]
["bitfinex","SOLUSD",1740871609940,[[142.56,81.8],[142.55,0.063],[142.54,0.0001],[142.53,121.063],[142.51,43.8541796]],[[142.61,21.7814],[142.62,0.03],[142.63,103.64964886],[142.64,36.478],[142.65,32.7994815]]]
["bitfinex","SOLUSD",1740871637776,[[142.56,209.4871],[142.55,12.2548],[142.54,0.0001],[142.53,16.0686],[142.49,7.81716592]],[[142.62,0.03],[142.64,19.6298],[142.65,6.58],[142.66,53.46908106],[142.67,203.25]]]
["bitfinex","SOLUSD",1740871687955,[[142.86,160.2691],[142.84,39.30861666],[142.83,14.0025],[142.82,6.56],[142.81,2.063]],[[142.95,0.03],[142.96,19.5858],[142.97,83.0],[142.98,138.64964886],[142.99,8.59]]]
["bitfinex","SOLUSD",1740871720777,[[142.97,146.2],[142.96,38.52470526],[142.95,6.0346],[142.94,10.02673158],[142.91,4.0]],[[143.06,19.0721],[143.08,128.4606],[143.09,27.18964886],[143.1,27.9524],[143.12,83.0]]]
["bitfinex","SOLUSD",1740871795144,[[142.93,0.063],[142.89,51.8],[142.88,99.9989],[142.87,22.83745605],[142.86,39.18844886]],[[142.97,19.5844],[142.98,53.43982209],[142.99,111.54],[143.0,145.963],[143.01,2.0991]]]
["bitfinex","SOLUSD",1740871823163,[[143.05,65.00917537],[143.04,5.5926],[143.03,97.85006008],[143.02,18.64964886],[143.01,61.54090148]],[[143.06,0.03],[143.12,7.6444],[143.13,6.337],[143.14,103.5132],[143.15,7.56728976]]]
["bitfinex","SOLUSD",1740871869720,[[143.2,51.8],[143.18,114.95259746],[143.16,12.208],[143.14,26.95754886],[143.12,2.063]],[[143.27,38.19304886],[143.28,89.62],[143.29,29.37324886],[143.3,2.0],[143.32,27.9095]]]
["bitfinex","SOLUSD",1740871899826,[[143.1,94.4],[143.07,44.66555573],[143.06,0.0001],[143.02,31.9663]],[[143.14,0.03],[143.17,18.64964886],[143.18,19.5557],[143.19,2.0],[143.2,99.7804]]]
["bitfinex","SOLUSD",1740871937487,[[143.06,0.0001],[143.02,51.8],[143.01,94.4],[143.0,32.79735905],[142.99,6.0657]],[[143.09,18.64964886],[143.1,19.5666],[143.11,89.54],[143.12,4.03],[143.13,2.0683]]]
["bitfinex","SOLUSD",1740871971631,[[143.13,0.063],[143.12,51.8],[143.1,114.97534796],[143.09,12.1107],[143.06,25.65420587]],[[143.17,5.5877],[143.18,18.64964886],[143.19,96.9674],[143.2,2.0],[143.21,29.9311]]]
["bitfinex","SOLUSD",1740872015145,[[143.28,166.77534796],[143.27,5.5835],[143.25,32.61094886],[143.24,4.0],[143.23,14.6965]],[[143.29,0.03],[143.36,0.03],[143.37,7.7361],[143.38,6.5118],[143.39,85.0]]]
["bitfinex","SOLUSD",1740872048510,[[143.32,172.35704796],[143.3,13.9558],[143.29,27.11534796],[143.28,0.063],[143.26,28.16880166]],[[143.36,0.03],[143.37,0.03],[143.4,5.5788],[143.41,6.2596],[143.42,34.68084886]]]
["bitfinex","SOLUSD",1740872055005,[[143.28,78.02164796],[143.26,100.92],[143.25,6.1031],[143.24,13.9617],[122.65,1.21987887]],[[143.34,5.5811],[143.35,8.3683],[143.36,101.67964886],[143.37,0.03],[143.38,20.4696]]]
["bitfinex","SOLUSD",1740872091561,[[143.46,5.5764],[143.45,20.57534796],[143.44,149.69786785],[143.42,13.9445],[143.41,8.5]],[[143.51,2.0979],[143.52,11.9855],[143.54,89.5],[143.55,18.64964886],[143.57,15.9314]]]
["bitfinex","SOLUSD",1740872125668,[[143.47,51.8],[143.46,5.5763],[143.45,123.53614796],[143.42,20.1018],[143.41,18.64964886]],[[143.51,0.0001],[143.55,38.15524886],[143.56,6.1619],[143.57,83.0],[143.58,7.4280192]]]
["bitfinex","SOLUSD",1740872160074,[[143.47,0.063],[143.45,26.15204796],[143.42,13.9448],[143.41,53.26369814],[143.4,10.08019407]],[[143.51,83.0001],[143.52,30.72374886],[143.53,2.0487],[143.54,123.8145],[143.55,15.9331]]]
["bitfinex","SOLUSD",1740872195748,[[143.48,5.5756],[143.47,74.32494058],[143.44,108.3431],[143.43,22.48154058],[143.41,15.0923]],[[143.51,0.0001],[143.54,18.64964886],[143.55,88.573],[143.57,2.0349],[143.58,142.0514608]]]
["bitfinex","SOLUSD",1740872254182,[[143.57,51.8],[143.56,5.5724],[143.55,13.09773732],[143.53,100.9],[143.52,17.46616915]],[[143.63,19.4944],[143.64,101.64964886],[143.65,4.1559],[143.66,0.03],[143.67,14.08380502]]]
["bitfinex","SOLUSD",1740872276107,[[143.5,0.063],[143.47,0.063],[143.44,21.863],[143.42,73.3409],[143.41,6.5]],[[143.51,18.64964886],[143.52,83.0],[143.53,4.0],[143.54,1.986],[143.56,59.9491]]]
["bitfinex","SOLUSD",1740872315837,[[143.5,0.063],[143.47,21.926],[143.46,67.7],[143.45,13.8086],[143.44,20.47517487]],[[143.53,19.508],[143.54,20.64964886],[143.55,8.48],[143.56,110.8944],[143.57,15.16299182]]]
["bitfinex","SOLUSD",1740872352178,[[143.51,42.65582007],[143.5,67.763],[143.48,7.70197259],[143.47,16.0031],[143.46,6.48]],[[143.56,0.03],[143.57,5.5722],[143.58,6.48],[143.59,2.016],[143.6,15.9584]]]
["bitfinex","SOLUSD",1740872414439,[[143.25,0.063],[143.22,0.063],[143.2,1.9199],[143.19,19.73642007],[143.18,5.5872]],[[143.27,2.0],[143.28,18.64964886],[143.29,20.0],[143.3,8.48],[143.32,47.4461]]]
["bitfinex","SOLUSD",1740872436070,[[143.27,42.97302007],[143.26,12.0949],[143.25,67.763],[143.24,3.56979962],[143.23,32.61224886]],[[143.36,101.64964886],[143.37,13.9499],[143.38,5.8723],[143.39,34.3762],[143.4,123.7382]]]
["bitfinex","SOLUSD",1740872478123,[[143.28,0.063],[143.27,0.063],[143.25,21.926],[143.23,18.69142007],[143.2,3.42583841]],[[143.32,18.64964886],[143.33,19.5353],[143.34,93.3467],[143.35,8.607],[143.36,18.62229848]]]
["bitfinex","SOLUSD",1740872511870,[[143.39,20.0],[143.38,0.063],[143.36,47.94836144],[143.35,74.16],[143.33,32.60254886]],[[143.4,0.0001],[143.44,5.6072],[143.45,18.64964886],[143.46,28.7592],[143.47,83.0]]]
["bitfinex","SOLUSD",1740872596768,[[143.47,20.0],[143.46,2.0],[143.44,20.64964886],[143.43,139.91975735],[143.42,21.02]],[[143.48,0.03],[143.49,0.03],[143.5,0.03],[143.53,117.54],[143.54,1.5619]]]
["bitfinex","SOLUSD",1740872607753,[[143.51,21.863],[143.5,13.11681147],[143.49,73.2751],[143.47,34.58974886],[143.46,3.46301327]],[[143.55,1.665],[143.56,6.628],[143.58,6.44],[143.59,0.03],[143.61,131.4272]]]
["bitfinex","SOLUSD",1740872651816,[[143.56,13.11681147],[143.55,21.863],[143.54,5.5733],[143.53,69.2862],[143.52,9.67541679]],[[143.59,117.51],[143.6,0.03],[143.62,6.44],[143.63,10.82349667],[143.64,128.81674021]]]
["bitfinex","SOLUSD",1740872699179,[[143.5,0.063],[143.43,32.5034],[143.42,14.71289175],[143.41,13.9459],[143.4,80.4322]],[[143.51,25.80314886],[143.52,90.71494753],[143.53,15.9343],[143.54,13.074],[143.55,117.5]]]
["bitfinex","SOLUSD",1740872730008,[[143.52,21.863],[143.49,6.2465],[143.48,6.42]],[[143.6,18.67964886],[143.62,6.0573],[143.63,2.03],[143.64,25.9132]]]
["bitfinex","SOLUSD",1740872787632,[[143.52,21.863],[143.51,20.45539356],[143.5,67.763],[143.49,5.5752],[143.48,1.5428]],[[143.57,5.5721],[143.58,21.9368],[143.59,108.07734886],[143.6,2.0],[143.61,117.44]]]
["bitfinex","SOLUSD",1740872831789,[[143.55,0.063],[143.51,27.4374],[143.5,27.09544937],[143.48,73.9596],[143.47,6.42]],[[143.57,0.03],[143.58,24.22154886],[143.59,89.42],[143.6,2.03],[143.61,117.44]]]
["bitfinex","SOLUSD",1740872868737,[[143.4,0.063],[143.38,7.9548],[143.36,42.40142077],[143.35,0.063],[143.34,73.281]],[[143.42,5.578],[143.43,18.64964886],[143.45,85.0],[143.46,22.3416],[143.47,3.57984793]]]
["bitfinex","SOLUSD",1740872913478,[[143.48,20.989],[143.47,11.5826],[143.46,68.5622],[143.45,20.47542077],[143.43,3.46334525]],[[143.55,0.03],[143.56,24.25254886],[143.57,2.03],[143.58,91.4],[143.59,7.01700293]]]
["bitfinex","SOLUSD",1740872955890,[[143.51,26.03636471],[143.5,1.661],[143.49,20.989],[143.48,66.9],[143.47,13.9393]],[[143.52,0.03],[143.55,10.96663986],[143.56,21.87907489],[143.57,18.12018254],[143.58,126.75378871]]]
["bitfinex","SOLUSD",1740873003859,[[143.64,5.5694],[143.63,101.02896816],[143.61,13.9257],[143.6,3.05645525],[143.59,20.64964886]],[[143.67,0.03],[143.7,0.03],[143.71,7.2051],[143.72,0.03],[143.73,31.75018145]]]
["bitfinex","SOLUSD",1740873046606,[[143.77,20.9889],[143.74,66.9],[143.72,13.07696816],[143.71,1.46047349],[143.69,1.6579]],[[143.78,4.38e-05],[143.8,12.0282],[143.82,36.14424886],[143.83,6.36],[143.84,85.0]]]
["bitfinex","SOLUSD",1740873094375,[[143.59,108.34463275],[143.58,5.5718],[143.57,20.0316],[143.55,11.8222412],[143.54,27.8652]],[[143.6,0.03],[143.67,123.83],[143.68,11.15189424],[143.69,90.5677],[143.71,15.9169]]]
["bitfinex","SOLUSD",1740873133121,[[143.65,20.9889],[143.64,66.9],[143.63,20.45573275],[143.62,1.46140012],[143.61,6.0801]],[[143.67,0.03],[143.71,118.9274],[143.72,6.4702],[143.73,29.00964886],[143.74,88.70593142]]]
["bitfinex","SOLUSD",1740873175414,[[143.62,149.2],[143.61,26.00054772],[143.6,0.063],[143.59,6.36],[143.58,13.9294]],[[143.67,0.03],[143.68,18.64964886],[143.69,31.997],[143.71,2.0],[143.72,3.5039]]]
["bitfinex","SOLUSD",1740873225482,[[143.77,111.29698761],[143.76,4.93562143],[143.73,10.34]],[[143.78,0.0300438],[143.82,0.03],[143.86,27.4293],[143.87,83.0],[143.88,10.34]]]
["bitfinex","SOLUSD",1740873242700,[[143.77,57.9274],[143.76,26.98158761],[143.75,40.363],[143.73,6.34],[143.72,12.89692432]],[[143.83,18.64964886],[143.84,90.7627429],[143.85,2.0],[143.86,6.4143],[143.87,2.0]]]
["bitfinex","SOLUSD",1740873300036,[[143.96,70.99997243],[143.92,106.66348972],[143.91,19.91745193],[143.83,27.8106],[143.82,49.77312989]],[[144.0,0.03],[144.02,5.5549],[144.03,1.5834],[144.04,107.63439266],[144.05,28.32]]]
["bitfinex","SOLUSD",1740873346594,[[144.1,52.363],[144.09,40.763],[144.08,13.01697243],[144.07,5.5528],[144.05,9.77708199]],[[144.15,20.9751],[144.16,0.03],[144.18,89.1719438],[144.19,10.32],[144.2,27.7411]]]
["bitfinex","SOLUSD",1740873386228,[[144.01,17.57207243],[143.99,66.3157],[143.97,44.2322],[143.96,37.38116791],[143.94,0.063]],[[144.07,88.8800438],[144.09,5.5522],[144.1,9.23289185],[144.11,139.3275],[144.12,18.64964886]]]
["bitfinex","SOLUSD",1740873407751,[[144.08,13.01697243],[144.07,93.063],[144.06,1.5649],[144.05,14.6287],[144.04,69.31627963]],[[144.1,0.03],[144.16,82.5600438],[144.18,0.6],[144.2,8.32],[144.21,9.909]]]
["bitfinex","SOLUSD",1740873407938,[[144.09,13.01697243],[144.07,93.063],[144.06,57.08967793],[144.05,20.170238],[144.04,65.85864886]],[[144.1,0.03],[144.16,82.5600438],[144.18,0.6],[144.2,6.32],[144.21,17.42441178]]]
["bitfinex","SOLUSD",1740873408136,[[144.09,13.01697243],[144.07,93.063],[144.06,55.63278972],[144.05,20.170238],[144.04,65.85864886]],[[144.1,0.03],[144.16,82.5600438],[144.18,0.6],[144.2,6.32],[144.21,17.42441178]]]
["bitfinex","SOLUSD",1740873408434,[[144.09,13.01697243],[144.07,93.063],[144.06,55.63278972],[144.05,20.170238],[144.04,65.85864886]],[[144.1,0.03],[144.16,82.5600438],[144.18,0.6],[144.2,8.32],[144.21,15.42441178]]]
["bitfinex","SOLUSD",1740873408646,[[144.09,13.01697243],[144.07,93.063],[144.06,55.63278972],[144.05,20.170238],[144.04,65.85864886]],[[144.1,0.03],[144.16,82.5600438],[144.18,0.6],[144.19,5.5483],[144.2,8.32]]]
["bitfinex","SOLUSD",1740873409150,[[144.09,13.01697243],[144.07,93.063],[144.06,55.63278972],[144.05,20.170238],[144.04,46.41964886]],[[144.1,0.03],[144.16,82.5600438],[144.18,0.6],[144.19,5.5483],[144.2,8.32]]]
["bitfinex","SOLUSD",1740873409354,[[144.09,18.56897243],[144.07,108.40181508],[144.06,55.63278972],[144.05,20.170238],[144.04,46.41964886]],[[144.1,0.03],[144.16,82.5600438],[144.18,0.6],[144.19,5.5483],[144.2,8.32]]]
["bitfinex","SOLUSD",1740873409551,[[144.09,84.81217243],[144.08,2.0],[144.07,42.15691508],[144.06,53.63278972],[144.05,20.170238]],[[144.18,83.1600438],[144.2,5.5479],[144.23,119.02],[144.3,20.98],[144.33,41.84]]]
["bitfinex","SOLUSD",1740873409855,[[144.11,13.01697243],[144.09,71.7952],[144.08,2.0],[144.07,42.15691508],[144.06,53.63278972]],[[144.18,83.1600438],[144.2,5.5479],[144.21,21.74441178],[144.23,119.02],[144.3,20.98]]]
["bitfinex","SOLUSD",1740873410066,[[144.09,71.7952],[144.07,44.15691508],[144.06,1.5649],[123.11,1.0],[122.97,300.0]],[[144.18,83.1600438],[144.2,5.5479],[144.21,40.39406064],[144.23,119.02],[144.3,20.98]]]
["bitfinex","SOLUSD",1740873410356,[[144.11,13.01697243],[144.09,71.7952],[144.07,44.15691508],[144.06,53.63278972],[143.7,195.02]],[[144.18,83.1600438],[144.2,5.5479],[144.21,40.39406064],[144.23,119.02],[144.3,20.98]]]
["bitfinex","SOLUSD",1740873410535,[[144.1,13.01697243],[144.09,66.2432],[144.07,44.15691508],[144.06,53.63278972],[143.7,195.02]],[[144.18,0.6],[144.2,5.5479],[144.21,28.55864886],[144.22,82.5600438],[144.23,119.02]]]
["bitfinex","SOLUSD",1740873410735,[[144.16,13.01697243],[144.13,55.63278972],[144.12,26.95834886],[144.11,36.31490104],[144.1,104.9347]],[[144.18,0.6]]]
["bitfinex","SOLUSD",1740873410736,[[144.16,13.01697243],[144.13,55.63278972],[144.12,26.95834886],[144.11,36.31490104],[144.1,104.9347]],[[144.18,0.6],[144.25,8.32121687],[144.26,82.5600438],[144.27,5.5452],[144.28,2.0]]]
["bitfinex","SOLUSD",1740873410942,[[144.17,13.01697243],[144.16,93.063],[144.15,6.32],[144.14,4.0],[144.13,55.0889403]],[[144.18,0.0001],[144.25,0.41221687],[144.26,82.5600438],[144.28,6.32],[144.29,11.7906]]]
["bitfinex","SOLUSD",1740873411142,[[144.17,22.34657108],[144.16,93.063],[144.15,28.96964886],[144.13,73.04788972],[144.11,13.8782]],[[144.18,0.0001],[144.25,0.41221687],[144.26,82.5600438],[144.29,12.566],[144.3,1.663]]]
["bitfinex","SOLUSD",1740873411344,[[144.17,117.40957108],[144.15,26.96964886],[144.13,73.04788972],[144.11,13.8782],[122.97,300.0]],[[144.18,0.0001],[144.25,0.41221687],[144.28,82.5600438],[144.29,12.566],[144.3,1.663]]]
["bitfinex","SOLUSD",1740873411749,[[144.17,117.40957108],[144.15,26.96964886],[144.13,73.04788972],[144.11,13.8782],[122.97,300.0]],[[144.18,0.0001],[144.25,0.41221687],[144.28,82.5600438],[144.29,12.566],[144.3,3.663]]]
["bitfinex","SOLUSD",1740873411947,[[144.18,2.0],[144.17,115.40957108],[144.16,2.0],[144.15,6.32],[144.14,28.35743561]],[[144.25,0.41221687],[144.3,82.5600438],[144.31,5.53536851],[144.32,2.0],[144.33,6.32]]]
["bitfinex","SOLUSD",1740873412148,[[144.21,13.01697243],[144.2,20.0],[144.18,95.063],[144.17,11.32959865],[144.15,6.32]],[[144.25,0.41221687],[144.29,82.5600438],[144.31,6.246],[144.32,1.663],[144.33,8.32]]]
["bitfinex","SOLUSD",1740873412451,[[144.22,13.01697243],[144.21,93.063],[144.2,20.0],[144.19,1.45581266],[144.18,22.64964886]],[[144.25,0.41221687],[144.31,88.8060438],[144.32,1.663],[144.33,8.32],[144.34,7.5426]]]
["bitfinex","SOLUSD",1740873412656,[[144.22,13.01697243],[144.21,93.063],[144.2,26.32],[144.19,1.45581266],[144.18,22.64964886]],[[144.25,0.41221687],[144.31,88.8060438],[144.32,1.663],[144.33,8.32],[144.34,7.5426]]]
["bitfinex","SOLUSD",1740873412859,[[144.22,5.547],[144.21,106.07997243],[144.2,26.32],[144.19,17.27505074],[144.18,18.64964886]],[[144.25,0.41221687],[144.31,94.32253164],[144.32,9.2062],[144.33,8.32],[144.35,7.35638345]]]
["bitfinex","SOLUSD",1740873413041,[[144.22,5.547],[144.21,93.063],[144.2,6.32],[144.19,26.88707243],[144.17,7.8736]],[[144.25,0.41221687],[144.31,103.86613164],[144.32,20.31264886],[144.33,6.32],[144.35,7.35638345]]]
["bitfinex","SOLUSD",1740873413240,[[144.21,52.363],[144.2,6.32],[144.19,13.01697243],[144.18,40.7],[144.17,9.8736]],[[144.25,0.41221687],[144.3,101.20969266],[144.31,15.76248784],[144.32,20.31264886],[144.33,6.32]]]
["bitfinex","SOLUSD",1740873413440,[[144.21,57.9104],[144.2,19.33697243],[144.18,40.7],[144.17,9.8736],[144.16,15.32876744]],[[144.25,0.41221687],[144.3,106.75369266],[144.31,15.76248784],[144.32,20.31264886],[144.33,6.32]]]
["bitfinex","SOLUSD",1740873413441,[[144.21,57.9104],[144.2,19.33697243],[144.18,40.7],[144.17,9.8736],[144.16,15.32876744]],[[144.25,0.41221687],[144.3,106.75369266],[144.31,13.76248784],[144.32,3.663],[144.33,6.32]]]
["bitfinex","SOLUSD",1740873413641,[[144.21,57.9104],[144.2,19.33697243],[144.18,40.7],[144.17,9.8736],[144.16,15.32876744]],[[144.25,0.41221687],[144.3,108.75369266],[144.31,11.76248784],[144.32,3.663],[144.33,6.32]]]
["bitfinex","SOLUSD",1740873413841,[[144.21,52.363],[144.2,24.88477243],[144.18,40.7],[144.17,9.8736],[144.16,15.32876744]],[[144.25,0.41221687],[144.3,106.75369266],[144.31,13.76248784],[144.32,3.663],[144.33,6.32]]]
["bitfinex","SOLUSD",1740873414153,[[144.21,52.363],[144.2,24.88477243],[144.18,40.7],[144.17,9.8736],[144.16,15.32876744]],[[144.25,0.41221687],[144.3,108.75369266],[144.31,11.76248784],[144.32,3.663],[144.33,6.32]]]
["bitfinex","SOLUSD",1740873414335,[[144.21,52.363],[144.2,24.88477243],[144.18,40.7],[144.17,9.8736],[144.16,15.32876744]],[[144.25,0.41221687],[144.3,106.75369266],[144.31,13.76248784],[144.32,3.663],[144.33,6.32]]]
["bitfinex","SOLUSD",1740873414537,[[144.21,52.363],[144.2,24.88477243],[144.18,40.7],[144.17,9.8736],[144.16,17.32876744]],[[144.25,0.41221687],[144.3,82.5600438],[144.31,13.76248784],[144.32,9.2065],[144.33,6.32]]]
["bitfinex","SOLUSD",1740873414939,[[144.21,52.363],[144.2,24.88477243],[144.18,40.7],[144.17,9.8736],[144.16,17.32876744]],[[144.25,0.41221687],[144.3,82.5600438],[144.31,13.76248784],[144.32,3.663],[144.33,6.32]]]
["bitfinex","SOLUSD",1740873415142,[[144.21,52.363],[144.2,24.88477243],[144.18,44.13904896],[144.17,9.8736],[144.16,17.32876744]],[[144.25,0.41221687],[144.3,82.5600438],[144.31,19.30618784],[144.32,22.31264886],[144.33,6.32]]]
["bitfinex","SOLUSD",1740873415462,[[144.21,52.363],[144.2,24.88477243],[144.18,44.13904896],[144.17,9.8736],[144.16,15.32876744]],[[144.25,0.41221687],[144.3,82.5600438],[144.31,19.30618784],[144.32,22.31264886],[144.33,6.32]]]
["bitfinex","SOLUSD",1740873415763,[[144.21,52.363],[144.2,24.88477243],[144.18,44.13904896],[144.17,9.8736],[144.16,17.32876744]],[[144.25,0.41221687],[144.3,82.5600438],[144.31,19.30618784],[144.32,22.31264886],[144.33,6.32]]]
["bitfinex","SOLUSD",1740873416062,[[144.21,57.9104],[144.2,19.33697243],[144.18,44.13904896],[144.17,9.8736],[144.16,17.32876744]],[[144.25,0.41221687],[144.3,82.5600438],[144.31,19.30618784],[144.32,22.31264886],[144.33,6.32]]]
["bitfinex","SOLUSD",1740873416764,[[144.24,13.01697243],[144.21,98.6104],[144.2,59.84369672],[144.19,22.64964886],[144.18,17.30964896]],[[144.25,0.41221687],[144.32,1.663],[144.33,5.5432],[144.34,97.1260438]]]
["bitfinex","SOLUSD",1740873416765,[[144.24,13.01697243],[144.21,98.6104],[144.2,59.84369672],[144.19,22.64964886],[144.18,17.30964896]],[[144.25,0.41221687],[144.32,1.663],[144.33,5.5432],[144.34,97.1260438],[144.35,5.8512257]]]
["bitfinex","SOLUSD",1740873416964,[[144.24,65.37997243],[144.21,46.2474],[144.2,58.38788972],[144.19,22.64964886],[144.18,17.30964896]],[[144.25,0.41221687],[144.32,1.663],[144.33,5.5432],[144.34,97.1260438],[144.35,5.8512257]]]
["bitfinex","SOLUSD",1740873417165,[[144.24,65.37997243],[144.23,5.5464],[144.21,40.7],[144.2,58.38788972],[144.19,22.64964886]],[[144.25,0.41221687],[144.32,1.663],[144.33,5.5432],[144.34,97.1260438],[144.35,5.8512257]]]
["bitfinex","SOLUSD",1740873417361,[[144.24,65.37997243],[144.23,5.5464],[144.21,40.7],[144.2,58.38788972],[144.19,20.64964886]],[[144.25,0.41221687],[144.32,1.663],[144.33,18.64964886],[144.34,97.1260438],[144.35,5.8512257]]]
["bitfinex","SOLUSD",1740873417559,[[144.24,52.363],[144.22,5.547],[144.21,53.71697243],[144.2,6.32],[144.19,18.64964886]],[[144.25,0.41221687],[144.31,5.5436],[144.32,1.663],[144.33,22.64964886],[144.34,95.1260438]]]
["bitfinex","SOLUSD",1740873418365,[[144.21,98.6104],[144.2,19.33697243],[144.15,27.7473],[144.06,10.82094494],[144.05,70.589871]],[[144.25,0.41221687],[144.31,5.5436],[144.32,1.663],[144.33,22.64964886],[144.34,95.1260438]]]
["bitfinex","SOLUSD",1740873418366,[[144.21,98.6104],[144.2,19.33697243],[144.15,27.7473],[144.06,10.82094494],[144.05,70.589871]],[[144.25,0.41221687],[144.3,5.5443],[144.31,91.9749092],[144.32,1.663],[144.33,18.64964886]]]
["bitfinex","SOLUSD",1740873418666,[[144.21,57.9104],[144.2,19.33697243],[144.18,58.00964896],[144.17,11.32941004],[144.16,20.64964886]],[[144.25,0.41221687],[144.29,82.5600438],[144.3,5.5443],[144.31,9.4148654],[144.32,1.663]]]
["bitfinex","SOLUSD",1740873419364,[[144.21,57.9104],[144.2,19.33697243],[144.18,58.00964896],[144.17,11.32941004],[144.16,20.64964886]],[[144.25,0.41221687],[144.29,88.1045438],[144.31,9.4148654],[144.32,1.663],[144.57,110.24844846]]]
["bitfinex","SOLUSD",1740873419565,[[144.22,13.01697243],[144.21,57.9104],[144.2,7.77583564],[144.18,60.00964896],[144.17,9.8736]],[[144.25,0.41221687],[144.29,82.5600438],[144.33,20.64964886],[144.34,15.8565],[144.38,6.246]]]
["bitfinex","SOLUSD",1740873419744,[[144.23,13.01697243],[144.21,57.9104],[144.2,59.84372536],[144.18,62.00964896],[144.17,7.8736]],[[144.25,0.41221687],[144.29,82.5600438],[144.32,7.5435],[144.33,22.31264886],[144.34,20.1765]]]
["bitfinex","SOLUSD",1740873420060,[[144.21,70.92737243],[144.2,6.32],[144.18,60.00964896],[144.17,7.8736],[144.16,20.64964886]],[[144.25,0.41221687],[144.29,82.5600438],[144.3,5.544],[144.31,6.246],[144.32,9.61827478]]]
["bitfinex","SOLUSD",1740873420259,[[144.21,70.92737243],[144.2,6.32],[144.18,61.46540136],[144.17,7.8736],[144.16,20.64964886]],[[144.25,0.41221687],[144.29,82.5600438],[144.3,5.544],[144.31,6.246],[144.32,9.61827478]]]
["bitfinex","SOLUSD",1740873420467,[[144.21,70.92737243],[144.2,6.32],[144.18,59.46540136],[144.17,9.8736],[144.16,20.64964886]],[[144.25,0.41221687],[144.29,82.5600438],[144.31,6.246],[144.32,9.61827478],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740873420661,[[144.21,52.363],[144.2,6.32],[144.18,58.00964896],[144.17,9.8736],[144.16,18.64964886]],[[144.25,0.41221687],[144.29,82.5600438],[144.3,2.0],[144.31,6.246],[144.32,7.61827478]]]
["bitfinex","SOLUSD",1740873420964,[[144.21,52.363],[144.2,5.5477],[144.19,13.01697243],[144.18,54.5706],[144.17,11.41434938]],[[144.25,0.41221687],[144.28,5.5447],[144.29,88.8800438],[144.3,2.0],[144.31,8.246]]]
["bitfinex","SOLUSD",1740873421269,[[144.21,52.363],[144.2,5.5477],[144.19,13.01697243],[144.18,54.5706],[144.17,17.73434938]],[[144.25,0.41221687],[144.28,5.5447],[144.29,88.8800438],[144.3,4.0],[144.31,6.246]]]
["bitfinex","SOLUSD",1740873421863,[[144.21,52.363],[144.2,5.5477],[144.19,13.01697243],[144.18,54.5706],[144.17,11.42564938]],[[144.25,0.41221687],[144.27,1.663],[144.28,5.5447],[144.29,88.8800438],[144.3,2.0]]]
["bitfinex","SOLUSD",1740873422080,[[144.21,52.363],[144.2,13.01697243],[144.18,54.5706],[144.17,12.88156429],[123.3,30.0]],[[144.25,0.41221687],[144.27,1.663],[144.28,5.5447],[144.29,88.8800438],[144.3,2.0]]]
["bitfinex","SOLUSD",1740873422378,[[144.18,93.063],[144.17,11.42564938],[144.15,13.8739],[144.14,14.10773384],[144.13,2.0]],[[144.25,0.41221687],[144.26,5.5456],[144.28,82.5600438],[144.29,8.32],[144.3,15.8601]]]
["bitfinex","SOLUSD",1740873422664,[[144.16,57.9123],[144.15,53.71697243],[144.14,14.2378],[144.12,13.8766],[144.11,4.0]],[[144.24,8.1226],[144.25,88.51826067],[144.26,2.0],[144.27,2.0],[144.28,13.8622]]]
["bitfinex","SOLUSD",1740873422863,[[144.11,53.8193683],[144.1,3.48313182],[144.08,2.0],[144.06,48.5857],[144.04,2.0]],[[144.23,82.5600438],[144.24,14.4626],[144.25,9.95821687],[144.26,18.64964886],[144.27,116.92]]]
["bitfinex","SOLUSD",1740873423081,[[144.13,13.01697243],[144.11,98.6139],[144.1,5.48313182],[144.07,9.79660049],[144.06,59.95358972]],[[144.22,82.5600438],[144.23,2.0],[144.24,14.4626],[144.25,5.95821687],[144.26,18.64964886]]]
["bitfinex","SOLUSD",1740873423382,[[144.13,18.56717243],[144.11,93.063],[144.1,19.36203182],[144.09,6.34],[144.08,2.0]],[[144.22,82.5600438],[144.23,5.5468],[144.24,16.4626],[144.25,14.27701687],[144.26,20.64964886]]]
["bitfinex","SOLUSD",1740873423666,[[144.14,13.01697243],[144.13,65.7989],[144.12,2.0],[144.11,42.1565516],[144.1,38.01168068]],[[144.24,95.3786438],[144.25,2.41221687],[144.26,18.64964886],[144.28,17.5065],[144.35,3.8512257]]]
["bitfinex","SOLUSD",1740873423869,[[144.15,13.01697243],[144.14,52.363],[144.13,54.1359],[144.12,2.0],[144.11,1.4565516]],[[144.23,82.5600438],[144.24,12.8186],[144.25,0.41221687],[144.26,26.19544886],[144.27,118.92]]]
["bitfinex","SOLUSD",1740873424065,[[144.15,13.01697243],[144.14,52.363],[144.13,54.1359],[144.12,2.0],[144.11,1.4565516]],[[144.23,82.5600438],[144.24,12.8186],[144.25,2.41221687],[144.26,24.19544886],[144.27,118.92]]]
["bitfinex","SOLUSD",1740873424246,[[144.15,13.01697243],[144.14,52.363],[144.13,54.1359],[144.12,2.0],[144.11,1.4565516]],[[144.23,82.5600438],[144.24,14.8186],[144.25,0.41221687],[144.26,18.64964886],[144.27,118.92]]]
["bitfinex","SOLUSD",1740873424444,[[144.15,13.01697243],[144.14,52.363],[144.13,54.1359],[144.12,2.0],[144.11,1.45642487]],[[144.22,82.5600438],[144.24,12.8186],[144.25,0.41221687],[144.26,26.19514886],[144.27,118.92]]]
["bitfinex","SOLUSD",1740873424668,[[144.15,13.01697243],[144.14,52.363],[144.13,54.1359],[144.12,2.0],[144.11,1.45642487]],[[144.22,82.5600438],[144.24,12.8186],[144.25,2.41221687],[144.26,24.19514886],[144.27,118.92]]]
["bitfinex","SOLUSD",1740873424864,[[144.15,13.01697243],[144.14,52.363],[144.13,54.1359],[144.12,2.0],[144.11,1.45642487]],[[144.22,82.5600438],[144.24,12.8186],[144.25,0.41221687],[144.26,26.19514886],[144.27,118.92]]]
["bitfinex","SOLUSD",1740873425063,[[144.14,52.363],[144.13,54.1359],[144.12,2.0],[144.11,1.45642487]],[[144.22,82.5600438],[144.24,12.8186],[144.25,0.41221687],[144.26,26.19514886],[144.27,118.92]]]
["bitfinex","SOLUSD",1740873425064,[[144.17,13.01697243],[144.14,54.363],[144.13,120.08008972],[144.11,3.45642487],[144.1,22.13278068]],[[144.22,82.5600438],[144.24,12.8186],[144.25,0.41221687],[144.26,2.0],[144.27,116.92]]]
["bitfinex","SOLUSD",1740873425256,[[144.17,13.01697243],[144.14,60.723],[144.13,120.08008972],[144.11,2.0],[144.1,22.13278068]],[[144.24,95.3786438],[144.25,0.41221687],[144.26,2.0],[144.27,116.92],[144.28,22.29364886]]]
["bitfinex","SOLUSD",1740873425457,[[144.16,13.01697243],[144.15,5.5497],[144.14,60.723],[144.13,114.52988972],[144.11,2.0]],[[144.24,95.3786438],[144.25,0.41221687],[144.26,2.0],[144.27,116.92],[144.28,27.83834886]]]
["bitfinex","SOLUSD",1740873425775,[[144.17,13.01697243],[144.15,5.5497],[144.14,60.723],[144.13,114.52988972],[144.11,2.0]],[[144.24,88.9000438],[144.25,0.41221687],[144.26,2.0],[144.27,116.92],[144.28,25.83834886]]]
["bitfinex","SOLUSD",1740873425951,[[144.16,13.01697243],[144.15,5.5497],[144.14,58.723],[144.13,62.462],[144.11,4.0]],[[144.24,88.9000438],[144.25,0.41221687],[144.26,2.0],[144.27,116.92],[144.28,22.29364886]]]
["bitfinex","SOLUSD",1740873426151,[[144.15,18.56667243],[144.14,58.723],[144.13,62.462],[144.11,2.0],[144.1,24.13278068]],[[144.24,88.9000438],[144.25,0.41221687],[144.26,2.0],[144.27,116.92],[144.28,22.29364886]]]
["bitfinex","SOLUSD",1740873426461,[[144.14,57.913],[144.13,55.32607243],[144.1,36.01128068],[144.09,2.0],[144.07,29.7639]],[[144.23,2.0],[144.24,94.4463438],[144.25,19.06186573],[144.26,2.0],[144.27,116.92]]]
["bitfinex","SOLUSD",1740873426659,[[144.14,5.55],[144.13,14.62607243],[144.1,125.08123182],[144.08,1.4566466],[144.07,29.7639]],[[144.22,89.0386438],[144.23,2.0],[144.24,11.8863],[144.25,21.06186573],[144.27,116.92]]]
["bitfinex","SOLUSD",1740873426968,[[144.14,5.55],[144.13,14.62607243],[144.1,123.08123182],[144.08,22.10629546],[144.07,29.7639]],[[144.22,89.0386438],[144.23,2.0],[144.24,11.8863],[144.25,21.06186573],[144.27,116.92]]]
["bitfinex","SOLUSD",1740873427170,[[144.14,5.55],[144.13,14.62607243],[144.1,123.08123182],[144.08,20.64964886],[144.07,29.7639]],[[144.22,89.0386438],[144.23,2.0],[144.24,11.8863],[144.25,21.06186573],[144.27,116.92]]]
["bitfinex","SOLUSD",1740873427373,[[144.14,5.55],[144.13,14.62607243],[144.1,123.08123182],[144.09,3.45665241],[144.08,18.64964886]],[[144.22,89.0386438],[144.24,8.34],[144.25,24.60786573],[144.26,2.0],[144.27,116.92]]]
["bitfinex","SOLUSD",1740873427566,[[144.14,5.55],[144.13,14.62607243],[144.1,123.08123182],[144.09,3.45665241],[144.08,18.64964886]],[[144.22,89.0386438],[144.23,2.0],[144.24,6.34],[144.25,24.60786573],[144.26,2.0]]]
["bitfinex","SOLUSD",1740873427870,[[144.16,0.063],[144.14,5.55],[144.13,14.62607243],[144.1,123.08123182],[144.09,1.45665241]],[[144.22,91.0386438],[144.24,11.8864],[144.25,19.06186573],[144.26,2.0],[187.26,13.6782]]]
["bitfinex","SOLUSD",1740873428063,[[144.16,0.063],[144.14,5.55],[144.13,14.62607243],[144.1,123.08123182],[144.09,1.45665241]],[[144.21,82.5600438],[144.22,8.4786],[144.24,11.8864],[144.25,19.06186573],[144.26,2.0]]]
["bitfinex","SOLUSD",1740873428366,[[144.16,0.063],[144.14,5.55],[144.13,14.62607243],[144.1,123.06123182],[144.09,1.45665241]],[[144.21,82.5600438],[144.22,8.4786],[144.24,6.34],[144.25,19.06186573],[144.26,2.0]]]
["bitfinex","SOLUSD",1740873428564,[[144.16,0.063],[144.13,5.5504],[144.12,13.01697243],[144.1,123.06123182],[144.09,1.5543]],[[144.2,82.5600438],[144.22,14.0257],[144.24,8.34],[144.25,19.06186573],[144.27,130.7831]]]
["bitfinex","SOLUSD",1740873428869,[[144.16,0.063],[144.13,5.5504],[144.12,13.01697243],[144.1,123.06123182],[144.09,1.5543]],[[144.2,82.5600438],[144.22,6.4786],[144.23,7.5468],[144.24,8.34],[144.25,19.06186573]]]
["bitfinex","SOLUSD",1740873429069,[[144.16,0.063],[144.13,18.56737243],[144.1,123.06123182],[144.09,1.5543],[122.66,21.0]],[[144.2,82.5600438],[144.22,8.4786],[144.23,5.5468],[144.24,8.34],[144.25,19.06186573]]]
["bitfinex","SOLUSD",1740873429263,[[144.16,0.063],[144.13,5.5504],[144.1,123.06123182],[144.09,1.5543],[144.08,18.64964886]],[[144.2,82.5600438],[144.21,1.5549],[144.22,8.4786],[144.24,13.8864],[144.25,19.06186573]]]
["bitfinex","SOLUSD",1740873429443,[[144.16,0.063],[144.13,18.56737243],[144.1,123.06123182],[144.09,1.5543],[144.08,22.10631646]],[[144.2,82.5600438],[144.21,1.5549],[144.22,8.4786],[144.24,13.8864],[144.25,19.06186573]]]
["bitfinex","SOLUSD",1740873429646,[[144.16,0.063],[144.13,18.56737243],[144.1,123.06123182],[144.09,1.5543],[144.08,20.64964886]],[[144.2,82.5600438],[144.21,1.5549],[144.22,6.4786],[144.23,2.0],[144.24,11.8864]]]
["bitfinex","SOLUSD",1740873429846,[[144.16,0.063],[144.13,18.56737243],[144.1,109.18273182],[144.09,3.01093589],[144.08,20.64964886]],[[144.2,82.5600438],[144.21,1.5549],[144.22,6.4786],[144.23,2.0],[144.24,13.8864]]]
["bitfinex","SOLUSD",1740873430048,[[144.16,0.063],[144.13,18.56737243],[144.12,13.8771],[144.1,109.18273182],[144.09,3.01093589]],[[144.2,82.5600438],[144.21,1.5549],[144.22,6.4786],[144.23,2.0],[144.24,13.8864]]]
["bitfinex","SOLUSD",1740873430249,[[144.16,0.063],[144.13,18.56737243],[144.12,13.8771],[144.1,102.82273182],[144.09,3.01093589]],[[144.2,82.5600438],[144.21,1.5549],[144.22,6.4786],[144.23,2.0],[144.24,13.8864]]]
["bitfinex","SOLUSD",1740873430462,[[144.16,0.063],[144.13,18.56737243],[144.12,13.8771],[144.1,109.20273182],[144.09,3.01093589]],[[144.2,82.5600438],[144.21,1.5549],[144.22,8.4786],[144.24,13.8864],[144.27,134.32149332]]]
["bitfinex","SOLUSD",1740873430671,[[144.16,0.063],[144.13,18.56737243],[144.12,13.8771],[144.1,109.20273182],[144.09,1.5543]],[[144.2,82.5600438],[144.21,1.5549],[144.22,8.4786],[144.24,13.8864],[144.27,134.32149332]]]
["bitfinex","SOLUSD",1740873431172,[[144.16,0.063],[144.13,18.56737243],[144.12,13.8771],[144.1,109.20273182],[144.09,3.5543]],[[144.2,82.5600438],[144.21,1.5549],[144.22,8.4786],[144.24,11.8864],[144.25,21.06186573]]]
["bitfinex","SOLUSD",1740873431374,[[144.16,0.063],[144.13,18.56737243],[144.12,13.8771],[144.1,109.20273182],[144.09,1.5543]],[[144.2,82.5600438],[144.21,1.5549],[144.22,8.4786],[144.24,11.8864],[144.25,21.06186573]]]
["bitfinex","SOLUSD",1740873432366,[[144.16,0.063],[144.13,5.5504],[144.12,26.89407243],[144.1,109.20273182],[144.09,1.5543]],[[144.2,82.5600438],[144.21,1.5549],[144.22,8.4786],[144.24,6.34],[144.25,21.06186573]]]
["bitfinex","SOLUSD",1740873432671,[[144.16,0.063],[144.13,5.5504],[144.12,26.89407243],[144.1,109.20273182],[144.09,1.5543]],[[144.2,82.5600438],[144.21,1.5549],[144.22,14.0259],[144.24,8.34],[144.25,32.92676573]]]
["bitfinex","SOLUSD",1740873433867,[[144.16,0.063],[144.13,5.5504],[144.12,26.89407243],[144.1,109.20273182],[144.09,1.5543]],[[144.2,82.5600438],[144.21,1.5549],[144.22,8.4786],[144.24,8.34],[144.25,32.92676573]]]
["bitfinex","SOLUSD",1740873434068,[[144.16,0.063],[144.13,5.5504],[144.12,26.89407243],[144.1,109.20273182],[144.09,1.5543]],[[144.2,82.5600438],[144.21,1.5549],[144.22,14.0258],[144.24,8.34],[144.25,32.92676573]]]
["bitfinex","SOLUSD",1740873434477,[[144.16,0.063],[144.13,5.5504],[144.12,26.89407243],[144.1,109.20273182],[144.09,1.5543]],[[144.2,82.5600438],[144.21,1.5549],[144.22,14.0258],[144.23,2.0],[144.24,6.34]]]
["bitfinex","SOLUSD",1740873434771,[[144.16,0.063],[144.13,5.5504],[144.12,26.89407243],[144.1,109.20273182],[144.09,1.5543]],[[144.2,82.5600438],[144.21,7.1023],[144.22,8.4786],[144.23,2.0],[144.24,6.34]]]
["bitfinex","SOLUSD",1740873434967,[[144.16,0.063],[144.13,5.5504],[144.12,13.8771],[144.11,13.01697243],[144.1,99.443]],[[144.2,82.5600438],[144.21,3.5549],[144.22,6.4786],[144.23,2.0],[144.24,6.34]]]
["bitfinex","SOLUSD",1740873435175,[[144.16,0.063],[144.13,5.5504],[144.12,13.8771],[144.11,13.01697243],[144.1,99.443]],[[144.2,88.1078438],[144.21,3.5549],[144.22,8.4786],[144.24,6.34],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740873436672,[[144.16,0.063],[144.12,13.8771],[144.11,13.01697243],[144.1,99.443],[122.85,0.16154868]],[[144.2,88.1078438],[144.21,3.5549],[144.22,8.4786],[144.24,6.34],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740873436877,[[144.16,0.063],[144.12,19.428],[144.11,13.01697243],[144.1,99.443],[144.05,5.43158304]],[[144.2,88.1078438],[144.21,3.5549],[144.22,8.4786],[144.24,6.34],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740873437091,[[144.16,0.063],[144.12,19.428],[144.11,13.01697243],[144.1,99.443],[144.06,62.13968972]],[[144.2,88.1078438],[144.21,3.5549],[144.22,6.4786],[144.23,2.0],[144.24,6.34]]]
["bitfinex","SOLUSD",1740873437379,[[144.16,0.063],[144.12,32.44497243],[144.1,99.443],[144.06,62.13968972],[122.72,1.0]],[[144.2,82.5600438],[144.21,9.1025],[144.22,6.4786],[144.23,2.0],[144.24,6.34]]]
["bitfinex","SOLUSD",1740873437573,[[144.16,0.063],[144.12,32.44497243],[144.1,99.443],[144.06,62.13968972],[122.72,1.0]],[[144.2,82.5600438],[144.21,9.1025],[144.22,6.4786],[144.24,8.34],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740873437757,[[144.16,0.063],[144.13,13.01697243],[144.12,19.428],[144.1,127.1997],[144.08,20.64964886]],[[144.2,82.5600438],[144.21,9.1025],[144.22,6.4786],[144.24,8.34]]]
["bitfinex","SOLUSD",1740873437758,[[144.16,0.063],[144.13,13.01697243],[144.12,19.428],[144.1,127.1997],[144.08,20.64964886]],[[144.2,82.5600438],[144.21,1.5549],[144.22,6.4786],[144.23,2.0],[144.24,6.34]]]
["bitfinex","SOLUSD",1740873437959,[[144.16,0.063],[144.13,13.01697243],[144.12,19.428],[144.1,127.1997],[144.08,20.64964886]],[[144.2,82.5600438],[144.21,1.5549],[144.22,6.4786],[144.23,7.5468],[144.24,6.34]]]
["bitfinex","SOLUSD",1740873438480,[[144.16,13.07997243],[144.12,19.428],[144.11,1.45667881],[144.1,129.1997],[144.09,7.09005314]],[[144.2,82.5600438],[144.22,6.4786],[144.24,6.34],[144.25,19.06186573],[144.26,3.5549]]]
["bitfinex","SOLUSD",1740873438782,[[144.17,19.4215],[144.16,13.07997243],[144.13,58.13968972],[144.12,120.8176],[144.11,22.10632767]],[[144.24,88.9000438],[144.25,0.41221687],[144.26,15.375],[144.27,135.56964886],[144.3,13.86]]]
["bitfinex","SOLUSD",1740873438991,[[144.17,19.4215],[144.16,13.07997243],[144.13,151.20268972],[144.12,27.7546],[144.11,20.64964886]],[[144.23,82.5600438],[144.24,6.34],[144.25,0.41221687],[144.26,15.375],[144.27,135.56964886]]]
["bitfinex","SOLUSD",1740873439779,[[144.17,19.4215],[144.16,13.07997243],[144.13,151.20268972],[144.12,27.7546],[144.11,20.64964886]],[[144.23,82.5600438],[144.24,6.34],[144.25,2.41221687],[144.26,13.375],[144.27,135.56964886]]]
["bitfinex","SOLUSD",1740873440374,[[144.17,19.4215],[144.16,13.07997243],[144.13,151.20268972],[144.12,27.7546],[144.11,20.64964886]],[[144.23,82.5600438],[144.24,6.34],[144.25,2.41221687],[144.26,7.8294],[144.27,135.56964886]]]
["bitfinex","SOLUSD",1740873440676,[[144.17,19.4215],[144.16,13.07997243],[144.13,151.20268972],[144.12,27.7546],[144.11,20.64964886]],[[144.23,82.5600438],[144.24,6.34],[144.25,7.95811687],[144.26,7.8294],[144.27,135.56964886]]]
["bitfinex","SOLUSD",1740873440857,[[144.17,19.4215],[144.16,0.063],[144.15,13.01697243],[144.13,99.1348],[144.12,27.7546]],[[144.23,82.5600438],[144.24,6.34],[144.25,7.95811687],[144.26,7.8294],[144.27,135.56964886]]]
["bitfinex","SOLUSD",1740873441274,[[144.17,19.4215],[144.16,0.063],[144.15,13.01697243],[144.13,99.1348],[144.12,27.7546]],[[144.23,82.5600438],[144.24,6.34],[144.25,5.95811687],[144.26,9.8294],[144.27,135.56964886]]]
["bitfinex","SOLUSD",1740873441477,[[144.17,19.4215],[144.16,0.063],[144.15,13.01697243],[144.13,99.1348],[144.12,27.7546]],[[144.23,82.5600438],[144.24,6.34],[144.25,7.95811687],[144.26,7.8294],[144.27,135.56964886]]]
["bitfinex","SOLUSD",1740873441973,[[144.17,19.4215],[144.16,0.063],[144.15,13.01697243],[144.13,99.1348],[144.12,27.7546]],[[144.23,82.5600438],[144.24,6.34],[144.25,7.95811687],[144.26,7.8294],[144.27,137.56964886]]]
["bitfinex","SOLUSD",1740873442279,[[144.17,19.4215],[144.16,0.063],[144.15,13.01697243],[144.14,3.56728814],[144.13,99.1348]],[[144.23,82.5600438],[144.24,11.8863],[144.25,2.41221687],[144.26,7.8294],[144.27,135.56964886]]]
["bitfinex","SOLUSD",1740873442871,[[144.17,13.8725],[144.16,18.62927243],[144.14,3.56728814],[144.13,99.1348],[144.11,22.64964886]],[[144.23,82.5600438],[144.24,6.34],[144.25,5.95821687],[144.26,9.8294],[144.27,135.56964886]]]
["bitfinex","SOLUSD",1740873443071,[[144.17,13.8725],[144.16,18.62927243],[144.14,3.56728814],[144.13,151.20268972],[144.11,22.64964886]],[[144.23,82.5600438],[144.24,6.34],[144.25,5.95821687],[144.26,9.8294],[144.27,135.56964886]]]
["bitfinex","SOLUSD",1740873443377,[[144.17,13.8725],[144.16,18.62927243],[144.14,3.56728814],[144.13,99.1348],[144.11,22.64964886]],[[144.23,82.5600438],[144.24,6.34],[144.25,5.95821687],[144.26,9.8294],[144.27,135.56964886]]]
["bitfinex","SOLUSD",1740873444077,[[144.17,19.4215],[144.16,13.07997243],[144.14,3.56728814],[144.13,99.1348],[144.11,20.64964886]],[[144.23,82.5600438],[144.24,6.34],[144.25,5.95821687],[144.26,9.8294],[144.27,135.56964886]]]
["bitfinex","SOLUSD",1740873444272,[[144.17,19.4215],[144.16,13.07997243],[144.14,3.56728814],[144.13,99.1348],[144.11,20.64964886]],[[144.23,82.5600438],[144.24,6.34],[144.25,0.41221687],[144.26,9.8294],[144.27,116.92]]]
["bitfinex","SOLUSD",1740873444460,[[144.17,71.7845],[144.16,13.07997243],[144.14,44.26728814],[144.13,60.13968972],[144.11,20.64964886]],[[144.24,6.34],[144.25,82.97226067],[144.26,13.375],[144.27,120.92],[144.29,13.8619]]]
["bitfinex","SOLUSD",1740873444774,[[144.17,71.7845],[144.16,13.07997243],[144.14,44.26728814],[144.13,60.13968972],[144.11,20.64964886]],[[144.24,6.34],[144.25,82.97226067],[144.26,13.375],[144.27,118.92],[144.29,15.8619]]]
["bitfinex","SOLUSD",1740873444978,[[144.17,84.80147243],[144.16,0.063],[144.14,44.26728814],[144.13,60.13968972],[144.12,29.7546]],[[144.24,6.34],[144.25,82.97226067],[144.26,13.375],[144.27,118.92],[144.29,15.8619]]]
["bitfinex","SOLUSD",1740873445158,[[144.17,84.80147243],[144.16,0.063],[144.14,44.26728814],[144.13,60.13968972],[144.12,29.7546]],[[144.24,6.34],[144.25,82.97226067],[144.26,13.375],[144.27,118.92],[144.28,2.0]]]
["bitfinex","SOLUSD",1740873445577,[[144.17,84.80147243],[144.16,0.063],[144.14,44.26728814],[144.13,60.13968972],[144.12,27.7546]],[[144.24,6.34],[144.25,82.97226067],[144.26,13.375],[144.27,118.92],[144.28,2.0]]]
["bitfinex","SOLUSD",1740873445779,[[144.17,71.7845],[144.16,13.07997243],[144.14,44.26728814],[144.13,60.13968972],[144.12,29.7546]],[[144.24,6.34],[144.25,82.97226067],[144.26,13.375],[144.27,118.92],[144.28,2.0]]]
["bitfinex","SOLUSD",1740873446079,[[144.17,71.7845],[144.16,13.07997243],[144.14,44.26728814],[144.13,60.13968972],[144.12,29.7546]],[[144.24,6.34],[144.25,82.97226067],[144.26,13.375],[144.27,120.92],[187.5,8.0]]]
["bitfinex","SOLUSD",1740873446272,[[144.17,71.7845],[144.16,13.07997243],[144.14,44.26728814],[144.13,60.13968972],[144.12,29.7546]],[[144.24,6.34],[144.25,82.97226067],[144.26,13.375],[144.27,118.92],[144.28,2.0]]]
["bitfinex","SOLUSD",1740873446474,[[144.18,13.01697243],[144.17,71.7845],[144.16,1.6131],[144.14,44.26728814],[144.13,60.13968972]],[[144.25,82.97226067],[144.26,13.375],[144.27,116.92],[144.28,2.0],[144.3,2.0]]]
["bitfinex","SOLUSD",1740873446680,[[144.19,13.01697243],[144.17,71.7845],[144.16,1.6131],[144.15,8.32],[144.14,64.37315426]],[[144.25,0.41221687],[144.26,7.8294],[144.27,211.3452438],[144.28,2.0],[144.3,2.0]]]
["bitfinex","SOLUSD",1740873446864,[[144.19,13.01697243],[144.17,71.7845],[144.16,1.6131],[144.15,8.32],[144.14,62.916937]],[[144.25,0.41221687],[144.27,205.0252438],[144.29,34.51154886],[144.3,9.7987],[144.43,20.0]]]
["bitfinex","SOLUSD",1740873447177,[[144.17,71.7845],[144.16,1.6131],[144.15,8.32],[144.14,62.916937]],[[144.25,0.41221687],[144.27,205.0252438],[144.29,34.51154886],[144.3,9.7987],[144.43,20.0]]]
["bitfinex","SOLUSD",1740873447178,[[144.2,13.01697243],[144.17,71.7845],[144.16,1.6131],[144.15,36.0673],[144.14,64.916937]],[[144.25,0.41221687],[144.27,205.0252438],[144.28,6.32],[144.29,2.0],[144.3,9.7987]]]
["bitfinex","SOLUSD",1740873447377,[[144.2,13.01697243],[144.17,112.4845],[144.16,1.6131],[144.15,36.0673],[144.14,24.216937]],[[144.25,0.41221687],[144.27,205.0252438],[144.29,2.0],[144.3,9.7987],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1740873447562,[[144.2,13.01697243],[144.17,112.4845],[144.16,1.6131],[144.15,36.0673],[144.14,24.216937]],[[144.25,0.41221687],[144.27,205.0252438],[144.29,8.32],[144.3,9.7987],[144.31,18.64964886]]]
["bitfinex","SOLUSD",1740873447974,[[144.2,13.01697243],[144.17,93.063],[144.16,1.6131],[144.15,36.0673],[144.14,24.216937]],[[144.25,0.41221687],[144.27,205.0252438],[144.29,8.32],[144.3,9.7987],[144.31,18.64964886]]]
["bitfinex","SOLUSD",1740873448180,[[144.21,5.5474],[144.2,13.01697243],[144.18,13.8706],[144.17,93.063],[144.16,1.6131]],[[144.25,0.41221687],[144.27,205.0252438],[144.29,8.32],[144.3,9.7987],[144.31,18.64964886]]]
["bitfinex","SOLUSD",1740873448704,[[144.21,5.5474],[144.19,13.01697243],[144.18,13.8706],[144.17,93.063],[144.16,1.6131]],[[144.25,0.41221687],[144.27,205.0252438],[144.29,8.32],[144.3,9.7987],[144.31,18.64964886]]]
["bitfinex","SOLUSD",1740873449088,[[144.2,5.5478],[144.19,13.01697243],[144.18,13.8706],[144.17,93.063],[144.16,1.6131]],[[144.25,0.41221687],[144.27,205.0252438],[144.29,10.32],[144.3,7.7987],[144.31,18.64964886]]]
["bitfinex","SOLUSD",1740873449285,[[144.2,5.5478],[144.19,13.01697243],[144.18,13.8706],[144.17,93.063],[144.16,1.6131]],[[144.25,0.41221687],[144.27,205.0252438],[144.29,8.32],[144.3,7.7987],[144.31,20.64964886]]]
["bitfinex","SOLUSD",1740873449489,[[144.2,18.56477243],[144.18,13.8706],[144.17,93.063],[144.16,3.6131],[144.15,34.0673]],[[144.25,0.41221687],[144.27,205.0252438],[144.29,8.32],[144.3,7.7987],[144.31,20.64964886]]]
["bitfinex","SOLUSD",1740873449790,[[144.2,18.56477243],[144.18,13.8706],[144.17,93.063],[144.16,3.6131],[144.15,34.0673]],[[144.25,0.41221687],[144.27,205.0252438],[144.29,8.32],[144.3,9.7987],[144.31,18.64964886]]]
["bitfinex","SOLUSD",1740873450096,[[144.19,13.01697243],[144.18,13.8706],[144.17,93.063],[144.16,3.6131],[144.15,34.0673]],[[144.25,0.41221687],[144.27,205.0252438],[144.29,8.32],[144.3,9.7987],[144.31,18.64964886]]]
["bitfinex","SOLUSD",1740873450293,[[144.2,58.9083],[144.19,40.7],[144.18,48.6182542],[144.17,22.64964886],[144.16,1.6131]],[[144.25,0.41221687],[144.27,205.0252438],[144.29,8.32],[144.3,9.7987],[144.31,18.64964886]]]
["bitfinex","SOLUSD",1740873450294,[[144.2,58.9083],[144.19,40.7],[144.18,48.6182542],[144.17,22.64964886],[144.16,1.6131]],[[144.25,0.41221687],[144.27,116.92],[144.29,82.5600438],[144.3,7.7987],[144.31,7.5437]]]
["bitfinex","SOLUSD",1740873450587,[[144.24,13.01697243],[144.2,110.97618972],[144.19,40.7],[144.18,48.6182542],[144.17,22.64964886]],[[144.25,0.41221687],[144.27,116.92],[144.29,82.5600438],[144.31,6.32],[144.32,5.5433]]]
["bitfinex","SOLUSD",1740873450794,[[144.24,13.01697243],[144.2,117.29618972],[144.19,42.7],[144.18,47.1622],[144.17,20.64964886]],[[144.25,0.41221687],[144.29,82.5600438],[144.31,6.32],[144.32,5.5433],[144.33,7.60444692]]]
["bitfinex","SOLUSD",1740873451493,[[144.23,13.01697243],[144.2,117.29618972],[144.19,42.7],[144.18,27.743],[144.17,20.64964886]],[[144.25,0.41221687],[144.29,82.5600438],[144.31,6.32],[144.32,5.5433],[144.33,7.60444692]]]
["bitfinex","SOLUSD",1740873451681,[[144.23,13.01697243],[144.22,13.8674],[144.21,5.5474],[144.2,117.29618972],[144.19,42.7]],[[144.25,0.41221687],[144.29,82.5600438],[144.31,6.32],[144.32,5.5433],[144.33,7.60444692]]]
["bitfinex","SOLUSD",1740873452102,[[144.23,66.94427243],[144.22,13.8674],[144.21,5.5474],[144.2,124.28283858],[144.19,4.0]],[[144.25,0.41221687],[144.32,82.5600438],[144.33,5.60444692],[144.34,7.8918],[144.35,124.7712257]]]
["bitfinex","SOLUSD",1740873452291,[[144.24,13.01697243],[144.23,94.6273],[144.22,19.48250784],[144.21,7.5474],[144.2,85.58283858]],[[144.25,1.687e-05],[144.34,82.5600438],[144.35,120.7712257],[144.36,7.69062002],[144.37,2.0]]]
["bitfinex","SOLUSD",1740873452488,[[144.24,13.01697243],[144.23,94.6273],[144.22,17.3226306],[144.21,7.5474],[144.2,83.58283858]],[[144.25,1.687e-05],[144.34,82.5600438],[144.35,120.7712257],[144.36,13.23242002],[144.37,8.32]]]
["bitfinex","SOLUSD",1740873452696,[[144.24,13.01697243],[144.23,94.6273],[144.22,17.3226306],[144.21,13.1602869],[144.2,83.58283858]],[[144.25,1.687e-05],[144.34,82.5600438],[144.35,120.7712257],[144.36,15.23242002],[144.37,6.32]]]
["bitfinex","SOLUSD",1740873452991,[[144.24,13.01697243],[144.23,94.6273],[144.22,13.8674],[144.21,7.5474],[144.2,83.58283858]],[[144.25,1.687e-05],[144.34,82.5600438],[144.35,128.3133257],[144.36,7.69062002],[144.37,6.32]]]
["bitfinex","SOLUSD",1740873453177,[[144.23,66.94427243],[144.22,13.8674],[144.21,5.5474],[144.2,105.63318972],[144.17,2.0]],[[144.25,1.687e-05],[144.32,2.0],[144.33,101.20969266],[144.35,122.7712257],[144.36,5.69062002]]]
["bitfinex","SOLUSD",1740873453373,[[144.23,66.94427243],[144.22,13.8674],[144.21,5.5474],[144.2,53.5653],[144.17,2.0]],[[144.25,1.687e-05],[144.32,8.32],[144.33,101.20969266],[144.34,2.0],[144.35,120.7712257]]]
["bitfinex","SOLUSD",1740873453578,[[144.24,5.5463],[144.23,66.94427243],[144.22,13.8674],[144.2,47.2453],[144.19,3.53980733]],[[144.25,1.687e-05],[144.32,13.8632],[144.33,101.20969266],[144.34,2.0],[144.35,120.7712257]]]
["bitfinex","SOLUSD",1740873453781,[[144.24,5.5463],[144.23,66.94427243],[144.22,13.8674],[144.2,53.5653],[144.19,5.53980733]],[[144.25,1.687e-05],[144.32,21.755],[144.33,101.20969266],[144.34,2.0],[144.35,120.7712257]]]
["bitfinex","SOLUSD",1740873454009,[[144.24,18.56327243],[144.23,53.9273],[144.22,13.8674],[144.2,105.63318972],[144.19,5.53980733]],[[144.25,1.687e-05],[144.32,19.755],[144.33,101.20969266],[144.34,4.0],[144.35,120.7712257]]]
["bitfinex","SOLUSD",1740873454184,[[144.24,32.42897243],[144.23,53.9273],[144.22,2.0],[144.21,20.10512692],[144.2,107.63318972]],[[144.35,86.4112695],[144.37,7.8918],[144.38,2.0],[144.39,22.2518],[144.43,116.9]]]
["bitfinex","SOLUSD",1740873454381,[[144.28,13.01697243],[144.25,6.4],[144.24,112.475],[144.23,5.01958908],[144.22,2.0]],[[144.34,82.5600438],[144.35,3.8512257],[144.37,7.8918],[144.39,22.2518],[144.4,2.0]]]
["bitfinex","SOLUSD",1740873454701,[[144.26,13.01697243],[144.25,99.463],[144.24,19.412],[144.23,3.01958908],[144.22,4.0]],[[144.34,82.5600438],[144.35,3.8512257],[144.36,5.5418],[144.37,9.8918],[144.39,40.90144886]]]
["bitfinex","SOLUSD",1740873454895,[[144.26,13.01697243],[144.25,99.463],[144.24,19.412],[144.23,3.01958908],[144.22,2.0]],[[144.34,82.5600438],[144.35,3.8512257],[144.36,5.5418],[144.37,7.8918],[144.38,4.0]]]
["bitfinex","SOLUSD",1740873455074,[[144.25,99.463],[144.24,18.56327243],[144.23,1.5643],[144.21,18.64964886],[144.2,58.61318972]],[[144.34,82.5600438],[144.35,9.3934257],[144.36,10.4],[144.37,13.46759822],[144.39,18.64964886]]]
["bitfinex","SOLUSD",1740873455281,[[144.25,58.763],[144.24,5.5463],[144.23,14.58127243],[144.22,40.7],[144.21,32.51754886]],[[144.33,82.5600438],[144.34,2.0],[144.35,11.3934257],[144.36,25.04964886],[144.37,27.32089822]]]
["bitfinex","SOLUSD",1740873455701,[[144.25,57.9088],[144.23,14.58127243],[144.22,40.7],[144.21,38.95754886],[144.18,27.743]],[[144.33,88.1029438],[144.34,2.0],[144.35,5.8512257],[144.36,25.04964886],[144.37,27.32089822]]]
["bitfinex","SOLUSD",1740873456001,[[144.22,57.91],[144.21,28.44917243],[144.2,57.13543777],[144.18,27.743],[144.17,4.0]],[[144.32,82.5600438],[144.33,7.1126],[144.34,2.0],[144.35,19.7066257],[144.36,6.4]]]
["bitfinex","SOLUSD",1740873456185,[[144.22,70.92697243],[144.21,15.4322],[144.2,57.13543777],[144.18,27.743],[144.17,4.0]],[[144.31,82.5600438],[144.33,7.1126],[144.34,4.0],[144.35,17.7066257],[144.36,6.4]]]
["bitfinex","SOLUSD",1740873456503,[[144.22,57.91],[144.21,14.58127243],[144.2,57.13543777],[144.19,18.64964886],[144.18,41.6137]],[[144.31,82.5600438],[144.33,9.1126],[144.34,2.0],[144.35,36.35627456],[144.36,6.4]]]
["bitfinex","SOLUSD",1740873456804,[[144.22,70.92697243],[144.21,1.5643],[144.2,57.13543777],[144.19,18.64964886],[144.18,41.6137]],[[144.3,6.46],[144.31,82.5600438],[144.33,9.1126],[144.34,2.0],[144.35,36.35627456]]]
["bitfinex","SOLUSD",1740873456981,[[144.22,57.91],[144.21,14.58127243],[144.2,53.6853],[144.18,13.8707],[144.16,7.57719026]],[[144.3,6.46],[144.31,82.5600438],[144.32,2.0],[144.33,20.9697],[144.34,2.0]]]
["bitfinex","SOLUSD",1740873457182,[[144.22,57.91],[144.21,14.58127243],[144.2,53.6853],[144.18,13.8707],[144.17,1.45580782]],[[144.3,6.46],[144.31,82.5600438],[144.32,2.0],[144.33,22.9697],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740873457391,[[144.22,57.91],[144.21,14.58127243],[144.2,53.6853],[144.18,13.8707],[144.17,20.10545668]],[[144.3,6.46],[144.31,82.5600438],[144.33,24.9697],[187.54,29.08201105],[187.82,0.5]]]
["bitfinex","SOLUSD",1740873457580,[[144.22,57.91],[144.21,14.58127243],[144.2,53.6853],[144.19,3.45864317],[144.18,13.8707]],[[144.3,12.004],[144.31,82.5600438],[144.32,2.0],[144.33,17.4268],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740873457782,[[144.22,57.91],[144.21,14.58127243],[144.2,53.6853],[144.19,3.45864317],[144.18,13.8707]],[[144.3,12.004],[144.31,82.5600438],[144.32,2.0],[144.33,17.4268],[144.44,34.6773]]]
["bitfinex","SOLUSD",1740873458002,[[144.22,57.91],[144.21,14.58127243],[144.2,53.6853],[144.19,3.45864317],[144.18,13.8707]],[[144.3,12.004],[144.31,82.5600438],[144.32,2.0],[144.33,15.4268],[144.34,2.0]]]
["bitfinex","SOLUSD",1740873458190,[[144.19,66.95037243],[144.18,20.4606],[144.17,40.7],[144.16,6.523],[144.15,27.7473]],[[144.29,82.5600438],[144.3,14.004],[144.31,8.6573],[144.32,135.54964886],[144.33,1.5697]]]
["bitfinex","SOLUSD",1740873458497,[[144.2,5.5478],[144.19,53.9334],[144.18,19.60687243],[144.17,40.7],[144.16,6.523]],[[144.28,82.5600438],[144.3,16.004],[144.31,20.5165],[144.32,135.54964886],[144.33,1.5697]]]
["bitfinex","SOLUSD",1740873458678,[[144.19,59.4815],[144.18,6.5899],[144.17,53.71697243],[144.16,10.05887298],[144.13,52.06788972]],[[144.28,82.5600438],[144.29,4.0],[144.3,25.864],[144.31,6.6573],[144.32,135.54964886]]]
["bitfinex","SOLUSD",1740873458877,[[144.19,52.363],[144.18,6.5899],[144.17,53.71697243],[144.16,10.05887298],[144.14,18.64964886]],[[144.28,82.5600438],[144.29,4.0],[144.3,25.864],[144.31,6.6573],[144.32,135.54964886]]]
["bitfinex","SOLUSD",1740873459079,[[144.18,5.5484],[144.17,65.37997243],[144.16,3.59887298],[144.15,62.7339],[144.14,18.64964886]],[[144.27,82.5600438],[144.28,2.0],[144.29,20.64964886],[144.3,25.864],[144.31,6.6573]]]
["bitfinex","SOLUSD",1740873459383,[[144.18,5.5484],[144.17,65.37997243],[144.16,0.063],[144.15,62.7339],[144.14,25.10964886]],[[144.27,84.1567438],[144.28,2.0],[144.29,20.64964886],[144.3,25.864],[144.31,6.6573]]]
["bitfinex","SOLUSD",1740873459586,[[144.18,5.5484],[144.17,65.37997243],[144.16,0.063],[144.15,62.7339],[144.14,25.10964886]],[[144.26,5.5455],[144.27,84.1567438],[144.28,2.0],[144.29,20.64964886],[144.3,20.32]]]
["bitfinex","SOLUSD",1740873459896,[[144.18,5.5484],[144.17,65.37997243],[144.16,0.063],[144.15,62.7339],[144.14,25.10964886]],[[144.25,82.5600438],[144.26,12.0055],[144.27,1.5967],[144.28,2.0],[144.29,20.64964886]]]
["bitfinex","SOLUSD",1740873460098,[[144.18,5.5484],[144.17,65.37997243],[144.16,0.063],[144.15,66.2868192],[144.14,25.10964886]],[[144.25,82.5600438],[144.26,12.0055],[144.27,1.5967],[144.28,2.0],[144.29,20.64964886]]]
["bitfinex","SOLUSD",1740873460477,[[144.18,5.5484],[144.17,65.37997243],[144.16,0.063],[144.15,66.2868192],[144.14,25.10964886]],[[144.25,82.5600438],[144.26,12.0055],[144.27,1.5967],[144.28,15.8621],[144.29,20.64964886]]]
["bitfinex","SOLUSD",1740873461002,[[144.18,18.56537243],[144.17,52.363],[144.16,0.063],[144.15,66.2868192],[144.14,25.10964886]],[[144.25,82.5600438],[144.26,12.0055],[144.27,1.5967],[144.28,15.8621],[144.29,20.64964886]]]
["bitfinex","SOLUSD",1740873461603,[[144.18,5.5484],[144.17,65.37997243],[144.16,0.063],[144.15,66.2868192],[144.14,25.10964886]],[[144.24,5.5463],[144.25,82.5600438],[144.26,6.46],[144.27,1.5967],[144.28,15.8621]]]
["bitfinex","SOLUSD",1740873461798,[[144.17,57.9118],[144.16,13.07997243],[144.15,66.2868192],[144.1,31.7584],[144.02,278.93333221]],[[144.24,88.1063438],[144.26,6.46],[144.27,5.5967],[144.28,13.8621],[144.29,18.64964886]]]
["bitfinex","SOLUSD",1740873461983,[[144.17,57.9118],[144.16,13.07997243],[144.15,62.7339],[144.14,6.44],[144.1,31.7584]],[[144.24,88.1063438],[144.26,6.46],[144.27,5.5967],[144.28,13.8621],[144.29,18.64964886]]]
["bitfinex","SOLUSD",1740873462179,[[144.17,57.9118],[144.16,13.07997243],[144.15,62.7339],[144.14,9.99446469],[144.12,18.64964886]],[[144.24,88.1063438],[144.26,6.46],[144.27,5.5967],[144.28,13.8621],[144.29,18.64964886]]]
["bitfinex","SOLUSD",1740873462394,[[144.17,57.9118],[144.16,13.07997243],[144.15,62.7339],[144.14,9.99446469],[144.12,18.64964886]],[[144.24,88.1063438],[144.25,6.1693],[144.26,6.46],[144.27,5.5967],[144.28,13.8621]]]
["bitfinex","SOLUSD",1740873462585,[[144.17,57.9118],[144.16,13.07997243],[144.15,62.7339],[144.14,9.99446469],[144.12,22.64964886]],[[144.24,88.1063438],[144.25,6.1693],[144.26,6.46],[144.27,3.5967],[144.28,13.8621]]]
["bitfinex","SOLUSD",1740873462895,[[144.18,13.01697243],[144.17,57.9118],[144.16,0.063],[144.15,62.7339],[144.14,9.99446469]],[[144.24,82.5600438],[144.25,11.7153],[144.26,6.46],[144.27,1.5967],[144.28,15.8621]]]
["bitfinex","SOLUSD",1740873463200,[[144.18,13.01697243],[144.17,57.9118],[144.16,0.063],[144.15,62.7339],[144.14,9.99446469]],[[144.24,82.5600438],[144.25,11.7153],[144.26,6.46],[144.27,1.5967],[144.28,13.8621]]]
["bitfinex","SOLUSD",1740873463578,[[144.18,13.01697243],[144.17,57.9118],[144.16,0.063],[144.15,62.7339],[144.14,9.99446469]],[[144.24,82.5600438],[144.25,11.7153],[144.26,6.46],[144.27,1.5967],[144.28,15.8621]]]
["bitfinex","SOLUSD",1740873463789,[[144.18,13.01697243],[144.17,57.9118],[144.16,0.063],[144.15,62.7339],[144.14,9.99446469]],[[144.24,82.5600438],[144.25,11.7153],[144.26,6.46],[144.27,1.5967],[144.28,13.8621]]]
["bitfinex","SOLUSD",1740873464199,[[144.18,13.07997243],[144.17,57.9118],[144.16,0.063],[144.15,62.7339],[144.14,9.99446469]],[[144.24,82.5600438],[144.25,11.7153],[144.26,6.46],[144.27,1.5967],[144.28,13.8621]]]
["bitfinex","SOLUSD",1740873464415,[[144.18,13.07997243],[144.17,57.9118],[144.16,0.063],[144.15,62.7339],[144.14,9.99446469]],[[144.24,88.1065438],[144.25,6.1693],[144.26,20.3542],[144.27,1.5967],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1740873464587,[[144.18,0.063],[144.17,57.9118],[144.16,13.07997243],[144.15,62.7339],[144.1,31.7584]],[[144.24,88.1065438],[144.25,6.1693],[144.26,20.3542],[144.27,5.5967],[144.29,18.64964886]]]
["bitfinex","SOLUSD",1740873464789,[[144.18,0.063],[144.17,52.363],[144.16,5.6122],[144.15,55.28737243],[144.12,45.58424886]],[[144.24,88.1065438],[144.25,6.1693],[144.26,22.3542],[144.27,3.5967],[144.28,27.7239]]]
["bitfinex","SOLUSD",1740873464992,[[144.18,0.063],[144.17,52.363],[144.16,0.063],[144.15,59.26657243],[144.12,45.58424886]],[[144.24,101.9722438],[144.25,6.1693],[144.26,10.49],[144.27,1.5967],[144.28,27.7239]]]
["bitfinex","SOLUSD",1740873465513,[[144.18,0.063],[144.17,52.363],[144.16,0.063],[144.15,53.71697243],[144.12,45.58424886]],[[144.24,101.9722438],[144.25,6.1693],[144.26,10.49],[144.27,1.5967],[144.28,27.7239]]]
["bitfinex","SOLUSD",1740873465690,[[144.18,0.063],[144.17,52.363],[144.16,5.6123],[144.15,53.71697243],[144.12,45.58424886]],[[144.24,101.9722438],[144.25,6.1693],[144.26,10.49],[144.27,1.5967],[144.28,27.7239]]]
["bitfinex","SOLUSD",1740873466193,[[144.18,0.063],[144.17,52.363],[144.16,0.063],[144.15,59.26657243],[144.12,45.58424886]],[[144.24,101.9722438],[144.25,6.1693],[144.26,10.49],[144.27,1.5967],[144.28,27.7239]]]
["bitfinex","SOLUSD",1740873466390,[[144.18,0.063],[144.16,0.063],[144.15,52.363],[144.14,18.56697243],[144.12,47.3181]],[[144.23,82.5600438],[144.24,19.4122],[144.25,8.1693],[144.26,27.13964886],[144.27,1.5967]]]
["bitfinex","SOLUSD",1740873466716,[[144.18,0.063],[144.16,0.063],[144.15,52.363],[144.13,18.56737243],[144.12,47.3181]],[[144.22,82.5600438],[144.24,23.4122],[144.25,6.1693],[144.26,25.13964886],[144.27,1.5967]]]
["bitfinex","SOLUSD",1740873467003,[[144.18,0.063],[144.16,0.063],[144.15,52.363],[144.14,5.5499],[144.13,13.01697243]],[[144.2,1.6654],[144.21,11.9674],[144.22,96.4283438],[144.24,2.0],[144.25,8.1693]]]
["bitfinex","SOLUSD",1740873467191,[[144.18,0.063],[144.16,0.063],[144.14,5.5499],[144.13,65.37997243],[144.11,15.4083]],[[144.2,1.6654],[144.21,94.5274438],[144.22,13.8683],[144.24,2.0],[144.25,8.1693]]]
["bitfinex","SOLUSD",1740873467381,[[144.18,0.063],[144.16,0.063],[144.14,5.5499],[144.13,65.37997243],[144.11,15.4083]],[[144.2,1.6654],[144.21,94.5274438],[144.22,13.8683],[144.24,4.0],[144.25,6.1693]]]
["bitfinex","SOLUSD",1740873467583,[[144.18,0.063],[144.16,0.063],[144.14,5.5499],[144.13,65.37997243],[144.11,15.4083]],[[144.2,1.6654],[144.21,94.5274438],[144.22,13.8683],[144.24,2.0],[144.25,8.1693]]]
["bitfinex","SOLUSD",1740873468200,[[144.18,0.063],[144.16,0.063],[144.14,5.5499],[144.13,65.37997243],[144.11,15.4083]],[[144.2,1.6654],[144.21,94.5274438],[144.22,13.8683],[144.24,4.0],[144.25,6.1693]]]
["bitfinex","SOLUSD",1740873468398,[[144.18,0.063],[144.16,0.063],[144.14,13.01697243],[144.13,66.2391],[144.12,59.34964886]],[[144.21,88.9800438],[144.22,5.5471],[144.24,1.5012],[144.25,22.0342],[144.26,0.03]]]
["bitfinex","SOLUSD",1740873468603,[[144.18,0.063],[144.16,0.063],[144.15,18.56637243],[144.13,66.2391],[144.12,59.34964886]],[[144.21,88.9800438],[144.23,5.5469],[144.24,1.5012],[144.25,20.0342],[144.26,2.03]]]
["bitfinex","SOLUSD",1740873468793,[[144.18,0.063],[144.16,13.07997243],[144.15,5.5494],[144.13,66.2391],[144.12,59.34964886]],[[144.21,88.9800438],[144.23,5.5469],[144.24,1.5012],[144.25,20.0342],[144.26,2.03]]]
["bitfinex","SOLUSD",1740873469110,[[144.18,0.063],[144.16,13.07997243],[144.13,66.2391],[144.12,59.34964886]],[[144.21,88.9800438],[144.23,5.5469],[144.24,1.5012],[144.25,20.0342],[144.26,2.03]]]
["bitfinex","SOLUSD",1740873469111,[[144.18,0.063],[144.17,18.56597243],[144.16,0.063],[144.14,6.2545],[144.13,118.30698972]],[[144.21,82.5600438],[144.23,5.5469],[144.24,1.5012],[144.25,12.5693],[144.26,2.03]]]
["bitfinex","SOLUSD",1740873469618,[[144.18,0.063],[144.17,25.82206536],[144.16,0.063],[144.14,6.2545],[144.13,86.51216536]],[[144.21,82.5600438],[144.23,5.5469],[144.24,1.5012],[144.25,12.5693],[144.26,2.03]]]
["bitfinex","SOLUSD",1740873469779,[[144.18,0.063],[144.17,5.549],[144.16,20.33606536],[144.14,6.2545],[144.13,86.51216536]],[[144.21,82.5600438],[144.23,5.5469],[144.24,1.5012],[144.25,12.5693],[144.26,2.03]]]
["bitfinex","SOLUSD",1740873469985,[[144.18,0.063],[144.17,5.549],[144.16,20.33606536],[144.14,6.2545],[144.13,66.2391]],[[144.21,82.5600438],[144.23,5.5469],[144.24,1.5012],[144.25,12.5693],[144.26,15.8939]]]
["bitfinex","SOLUSD",1740873471615,[[144.18,0.063],[144.17,5.549],[144.16,20.33606536],[144.15,13.8743],[144.14,6.2545]],[[144.21,82.5600438],[144.24,7.0476],[144.25,12.5693],[144.26,15.8939],[144.29,3.53386897]]]
["bitfinex","SOLUSD",1740873472213,[[144.18,0.063],[144.17,5.549],[144.16,72.69906536],[144.15,13.8743],[144.14,46.9545]],[[144.24,84.0612438],[144.25,12.5693],[144.26,15.8939],[144.29,3.53386897],[187.5,8.0]]]
["bitfinex","SOLUSD",1740873472400,[[144.18,0.063],[144.17,5.549],[144.16,72.69906536],[144.15,13.8743],[144.14,46.9545]],[[144.23,5.5467],[144.24,84.0612438],[144.25,12.5693],[144.26,15.8939],[144.29,3.53386897]]]
["bitfinex","SOLUSD",1740873473428,[[144.18,0.063],[144.17,5.549],[144.16,72.69906536],[144.15,13.8743],[144.14,46.9545]],[[144.23,5.5467],[144.24,84.0612438],[144.25,12.5693],[144.26,15.8939],[144.27,118.92]]]
["bitfinex","SOLUSD",1740873473642,[[144.18,0.063],[144.17,5.549],[144.16,72.69906536],[144.15,13.8743],[144.14,46.9545]],[[144.24,7.0475],[144.25,12.5693],[144.26,98.4539438],[144.27,116.92],[144.29,5.53386897]]]
["bitfinex","SOLUSD",1740873473813,[[144.18,0.063],[144.17,5.549],[144.16,72.69906536],[144.15,13.8743],[144.14,46.9545]],[[144.24,1.5012],[144.25,12.5693],[144.26,84.5900438],[144.27,116.92],[144.29,5.53386897]]]
["bitfinex","SOLUSD",1740873474019,[[144.18,0.063],[144.17,5.549],[144.16,72.69906536],[144.15,13.8743],[144.14,46.9545]],[[144.24,1.5012],[144.25,12.5693],[144.26,84.5900438],[144.27,116.92],[144.29,19.39496897]]]
["bitfinex","SOLUSD",1740873474222,[[144.18,0.063],[144.17,5.549],[144.16,72.69906536],[144.15,13.8743],[144.14,46.9545]],[[144.24,1.5012],[144.25,18.1152],[144.26,84.5900438],[144.27,116.92],[144.29,19.39496897]]]
["bitfinex","SOLUSD",1740873474728,[[144.18,0.063],[144.17,5.549],[144.16,72.69906536],[144.15,13.8743],[144.14,46.9545]],[[144.24,1.5012],[144.25,18.1152],[144.26,84.5900438],[144.27,116.92],[144.28,20.64964886]]]
["bitfinex","SOLUSD",1740873474907,[[144.18,0.063],[144.17,25.82206536],[144.16,52.426],[144.15,13.8743],[144.14,46.9545]],[[144.24,1.5012],[144.25,18.1152],[144.26,84.5900438],[144.27,116.92],[144.28,20.64964886]]]
["bitfinex","SOLUSD",1740873476223,[[144.18,0.063],[144.17,25.82206536],[144.16,52.426],[144.15,13.8743],[144.14,46.9545]],[[144.24,1.5012],[144.25,18.1152],[144.26,82.5900438],[144.27,116.92],[144.28,20.64964886]]]
["bitfinex","SOLUSD",1740873476430,[[144.18,0.063],[144.17,25.82206536],[144.16,52.426],[144.15,13.8743],[144.14,46.9545]],[[144.24,1.5012],[144.25,18.1152],[144.26,84.5900438],[144.27,116.92],[144.28,20.64964886]]]
["bitfinex","SOLUSD",1740873477429,[[144.18,0.063],[144.17,25.82206536],[144.16,52.426],[144.15,13.8743],[144.14,46.9545]],[[144.24,1.5012],[144.25,18.1452],[144.26,84.5900438],[144.27,116.92],[144.28,20.64964886]]]
["bitfinex","SOLUSD",1740873478139,[[144.18,0.063],[144.17,78.18506536],[144.16,0.063],[144.15,13.8743],[144.14,46.9545]],[[144.24,1.5012],[144.25,100.7052438],[144.26,2.03],[144.27,116.92],[144.28,20.64964886]]]
["bitfinex","SOLUSD",1740873478423,[[144.18,0.063],[144.17,78.18506536],[144.16,0.063],[144.14,46.9545],[144.04,71.05357978]],[[144.25,95.1593438],[144.26,0.03],[144.27,116.92],[144.29,19.39496897],[144.3,2.0]]]
["bitfinex","SOLUSD",1740873478632,[[144.19,20.27306536],[144.18,52.426],[144.17,20.9916],[144.16,40.763],[144.14,6.2545]],[[144.25,88.9900438],[144.26,0.03],[144.27,123.9664],[144.29,24.4512],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1740873478929,[[144.19,20.27306536],[144.18,52.426],[144.17,20.9916],[144.16,40.763],[144.15,6.38]],[[144.25,88.9900438],[144.26,5.5455],[144.27,118.4212],[144.29,24.4512],[144.3,18.64964886]]]
["bitfinex","SOLUSD",1740873479229,[[144.18,72.69906536],[144.17,20.9916],[144.16,40.763],[144.14,6.2545],[144.13,27.76760724]],[[144.25,88.9900438],[144.26,5.5455],[144.27,118.4212],[144.29,24.4512],[144.3,18.64964886]]]
["bitfinex","SOLUSD",1740873479409,[[144.18,52.426],[144.17,7.1191],[144.16,40.763],[144.15,26.65306536],[144.14,20.1289]],[[144.25,94.5359438],[144.27,134.284],[144.28,2.0],[144.29,6.5901],[144.3,22.1831698]]]
["bitfinex","SOLUSD",1740873479610,[[144.18,52.426],[144.17,7.1191],[144.16,40.763],[144.15,26.65306536],[144.14,20.1289]],[[144.25,94.5359438],[144.26,2.0],[144.27,132.284],[144.28,2.0],[144.29,6.5901]]]
["bitfinex","SOLUSD",1740873480325,[[144.18,52.426],[144.17,7.1191],[144.16,40.763],[144.15,26.65306536],[144.14,20.1289]],[[144.25,94.5359438],[144.26,2.0],[144.27,134.284],[144.29,6.5901],[144.4,0.03]]]
["bitfinex","SOLUSD",1740873480735,[[144.18,57.9745],[144.17,21.84316536],[144.16,40.763],[144.15,20.2534],[144.14,6.2545]],[[144.25,94.5359438],[144.27,132.284],[144.28,2.0],[144.29,6.5901],[144.3,24.1831698]]]
["bitfinex","SOLUSD",1740873480931,[[144.18,57.9745],[144.17,21.84316536],[144.16,40.763],[144.15,20.2534],[144.14,6.2545]],[[144.25,94.5359438],[144.27,132.284],[144.28,4.0],[144.29,6.5901],[144.3,22.1831698]]]
["bitfinex","SOLUSD",1740873481228,[[144.18,57.9745],[144.17,21.84316536],[144.16,40.763],[144.15,20.2534],[144.14,6.2545]],[[144.25,94.5359438],[144.27,15.364],[144.28,4.0],[144.29,6.5901],[144.3,139.1031698]]]
["bitfinex","SOLUSD",1740873481630,[[144.18,57.9745],[144.17,21.84316536],[144.16,40.763],[144.15,20.2534],[144.14,6.2545]],[[144.25,94.5359438],[144.27,15.364],[144.28,2.0],[144.29,8.5901],[144.3,139.1031698]]]
["bitfinex","SOLUSD",1740873481831,[[144.18,57.9745],[144.17,21.84316536],[144.16,40.763],[144.15,20.2534],[144.14,6.2545]],[[144.25,94.5359438],[144.27,15.364],[144.28,4.0],[144.29,6.5901],[144.3,139.1031698]]]
["bitfinex","SOLUSD",1740873482137,[[144.18,57.9745],[144.17,1.5701],[144.16,61.03606536],[144.15,20.2534],[144.14,6.2545]],[[144.25,94.5359438],[144.27,17.364],[144.28,2.0],[144.29,6.5901],[144.3,139.1031698]]]
["bitfinex","SOLUSD",1740873483725,[[144.18,57.9745],[144.17,1.5701],[144.16,61.03606536],[144.15,20.2534],[144.14,6.2545]],[[144.25,94.5359438],[144.27,19.364],[144.29,6.5901],[144.3,139.1031698],[187.26,13.6782]]]
["bitfinex","SOLUSD",1740873484136,[[144.18,5.6115],[144.17,1.5701],[144.16,72.69906536],[144.15,20.2534],[144.14,46.9545]],[[144.23,5.5466],[144.24,82.5600438],[144.25,6.43],[144.27,19.364],[144.29,6.5901]]]
["bitfinex","SOLUSD",1740873485538,[[144.18,0.063],[144.17,1.5701],[144.16,72.69906536],[144.15,20.2534],[144.14,46.9545]],[[144.23,5.5466],[144.24,82.5600438],[144.25,6.43],[144.27,19.364],[144.29,6.5901]]]
["bitfinex","SOLUSD",1740873485729,[[144.18,0.063],[144.17,7.1189],[144.16,52.426],[144.15,40.52646536],[144.14,46.9545]],[[144.23,5.5466],[144.24,82.5600438],[144.25,6.43],[144.27,19.364],[144.29,6.5901]]]
["bitfinex","SOLUSD",1740873486120,[[144.18,0.063],[144.17,7.1189],[144.16,72.69906536],[144.15,20.2534],[144.14,46.9545]],[[144.23,5.5466],[144.24,82.5600438],[144.25,6.43],[144.27,5.5012],[144.29,6.5901]]]
["bitfinex","SOLUSD",1740873486330,[[144.18,0.063],[144.16,5.6123],[144.14,78.89056536],[144.12,54.5764],[144.09,5.40845282]],[[144.22,82.5600438],[144.23,5.5466],[144.25,24.2948],[144.27,20.15084886],[144.29,34.3135]]]
["bitfinex","SOLUSD",1740873486533,[[144.18,0.063],[144.16,0.063],[144.15,5.5496],[144.14,58.6175],[144.13,21.82366536]],[[144.22,82.5600438],[144.23,5.5466],[144.25,24.2948],[144.27,20.15084886],[144.29,34.3135]]]
["bitfinex","SOLUSD",1740873486830,[[144.18,0.063],[144.16,0.063],[144.15,5.5496],[144.14,78.89056536],[144.13,1.5506]],[[144.22,82.5600438],[144.23,5.5466],[144.25,24.2948],[144.27,20.15084886],[144.29,34.3135]]]
["bitfinex","SOLUSD",1740873487811,[[144.18,0.063],[144.16,0.063],[144.15,5.5496],[144.14,78.89056536],[144.13,1.5506]],[[144.21,5.5474],[144.22,82.5600438],[144.25,24.2948],[144.27,20.15084886],[144.29,34.3135]]]
["bitfinex","SOLUSD",1740873488016,[[144.18,0.063],[144.16,0.063],[144.15,5.5496],[144.14,58.6175],[144.13,1.5506]],[[144.21,5.5474],[144.22,82.5600438],[144.25,10.43],[144.27,20.15084886],[144.29,34.3135]]]
["bitfinex","SOLUSD",1740873488210,[[144.18,0.063],[144.16,0.063],[144.15,5.5496],[144.14,78.89056536],[144.13,1.5506]],[[144.21,5.5474],[144.22,82.5600438],[144.24,13.8666],[144.25,10.43],[144.27,20.15084886]]]
["bitfinex","SOLUSD",1740873489116,[[144.18,0.063],[144.16,0.063],[144.14,84.44046536],[144.13,1.5506],[144.1,2.0]],[[144.21,5.5474],[144.22,82.5600438],[144.24,15.8666],[144.25,8.43],[144.27,20.15084886]]]
["bitfinex","SOLUSD",1740873489317,[[144.18,0.063],[144.16,0.063],[144.14,84.44046536],[144.13,1.5506],[144.1,8.34]],[[144.21,5.5474],[144.22,82.5600438],[144.24,15.8666],[144.25,8.43],[144.27,20.15084886]]]
["bitfinex","SOLUSD",1740873489615,[[144.18,0.063],[144.16,0.063],[144.14,77.14793677],[144.13,1.5506],[144.1,8.34]],[[144.21,5.5474],[144.22,82.5600438],[144.24,15.8666],[144.25,8.43],[144.27,20.15084886]]]
["bitfinex","SOLUSD",1740873490434,[[144.18,0.063],[144.16,0.063],[144.14,77.14793677],[144.13,1.5506],[144.1,6.34]],[[144.21,5.5474],[144.22,82.5600438],[144.24,15.8666],[144.25,8.43],[144.27,20.15084886]]]
["bitfinex","SOLUSD",1740873490633,[[144.18,0.063],[144.16,0.063],[144.14,77.14793677],[144.13,1.5506],[144.1,8.34]],[[144.21,5.5474],[144.22,82.5600438],[144.24,15.8666],[144.25,125.37],[144.27,20.15084886]]]
["bitfinex","SOLUSD",1740873490936,[[144.2,12.98053677],[144.19,1.6376],[144.18,93.126],[144.17,5.5489],[144.16,2.063]],[[144.25,0.03],[144.28,88.1050438],[144.3,6.32],[144.32,4.0],[144.33,116.94]]]
["bitfinex","SOLUSD",1740873491128,[[144.21,12.98053677],[144.2,6.104],[144.19,1.6376],[144.18,95.126],[144.17,38.07104886]],[[144.25,0.03],[144.28,82.5600438],[144.29,5.5444],[144.31,6.38],[144.32,2.0]]]
["bitfinex","SOLUSD",1740873491433,[[144.21,65.34353677],[144.2,6.104],[144.19,1.6376],[144.18,42.763],[144.17,39.5268474]],[[144.25,0.03],[144.28,82.5600438],[144.3,5.5441],[144.31,6.38],[144.32,2.0]]]
["bitfinex","SOLUSD",1740873491639,[[144.21,65.34353677],[144.2,6.104],[144.19,1.6376],[144.18,46.23317997],[144.17,39.5268474]],[[144.25,0.03],[144.28,82.5600438],[144.3,5.5441],[144.31,6.38],[144.32,2.0]]]
["bitfinex","SOLUSD",1740873491833,[[144.21,65.34353677],[144.2,6.104],[144.19,1.6376],[144.18,46.23317997],[144.17,38.07104886]],[[144.25,0.03],[144.28,82.5600438],[144.3,5.5441],[144.31,6.38],[144.32,2.0]]]
["bitfinex","SOLUSD",1740873492635,[[144.22,12.98053677],[144.21,52.363],[144.2,6.104],[144.19,1.6376],[144.18,46.23317997]],[[144.25,0.03],[144.28,82.5600438],[144.3,5.5441],[144.31,6.38],[144.32,2.0]]]
["bitfinex","SOLUSD",1740873492827,[[144.22,5.547],[144.21,65.34353677],[144.2,6.104],[144.19,15.5077],[144.18,46.23317997]],[[144.25,0.03],[144.28,82.5600438],[144.3,5.5441],[144.31,6.38],[144.32,2.0]]]
["bitfinex","SOLUSD",1740873493639,[[144.22,5.547],[144.21,72.62312951],[144.2,6.104],[144.19,15.5077],[144.18,46.23317997]],[[144.25,0.03],[144.28,82.5600438],[144.3,5.5441],[144.31,6.38],[144.32,2.0]]]
["bitfinex","SOLUSD",1740873493938,[[144.22,5.547],[144.21,72.62312951],[144.2,6.104],[144.19,15.5077],[144.18,46.23317997]],[[144.25,0.03],[144.28,82.5600438],[144.3,11.9041],[144.32,2.0],[144.35,10.3252257]]]
["bitfinex","SOLUSD",1740873494338,[[144.22,5.547],[144.21,72.62312951],[144.2,6.104],[144.19,15.5077],[144.18,40.763]],[[144.25,0.03],[144.28,82.5600438],[144.3,11.9041],[144.31,2.0],[144.32,18.64964886]]]
["bitfinex","SOLUSD",1740873494533,[[144.22,5.547],[144.21,72.62312951],[144.2,6.104],[144.19,15.5077],[144.18,40.763]],[[144.25,0.03],[144.28,82.5600438],[144.3,11.9041],[144.31,2.0],[144.32,20.64964886]]]
["bitfinex","SOLUSD",1740873494747,[[144.22,5.547],[144.21,52.363],[144.2,26.36412951],[144.19,15.5077],[144.18,40.763]],[[144.25,0.03],[144.28,82.5600438],[144.3,11.9041],[144.31,2.0],[144.32,20.64964886]]]
["bitfinex","SOLUSD",1740873495039,[[144.22,5.547],[144.21,52.363],[144.2,26.36412951],[144.19,15.5077],[144.18,40.763]],[[144.25,0.03],[144.28,82.5600438],[144.29,5.5445],[144.3,6.36],[144.31,2.0]]]
["bitfinex","SOLUSD",1740873495332,[[144.23,20.26012951],[144.22,5.547],[144.21,52.363],[144.2,6.104],[144.19,15.5077]],[[144.25,0.03],[144.28,82.5600438],[144.3,5.544],[144.35,12.3252257],[187.26,13.6782]]]
["bitfinex","SOLUSD",1740873495539,[[144.23,20.26012951],[144.22,5.547],[144.21,52.363],[144.2,6.104],[144.19,15.5077]],[[144.25,0.03],[144.28,82.5600438],[144.29,6.36],[144.3,5.544],[144.32,20.64964886]]]
["bitfinex","SOLUSD",1740873495834,[[144.22,25.80712951],[144.21,52.363],[144.2,6.104],[144.19,15.5077],[122.85,0.16154868]],[[144.25,0.03],[144.28,82.5600438],[144.29,6.36],[144.3,5.544],[144.32,20.64964886]]]
["bitfinex","SOLUSD",1740873496240,[[144.22,25.80712951],[144.21,52.363],[144.2,6.104],[144.19,15.5077],[144.07,144.6642]],[[144.25,0.03],[144.28,82.5600438],[144.29,6.36],[144.3,5.544],[144.32,20.64964886]]]
["bitfinex","SOLUSD",1740873497146,[[144.22,25.80712951],[144.21,52.363],[144.2,6.104],[144.19,15.5077],[144.13,31.08107445]],[[144.25,0.03],[144.28,82.5600438],[144.29,6.36],[144.3,5.544],[144.32,20.64964886]]]
["bitfinex","SOLUSD",1740873497335,[[144.22,25.80712951],[144.21,66.2315],[144.2,6.104],[144.19,1.6376],[144.13,31.08107445]],[[144.25,0.03],[144.28,82.5600438],[144.29,6.36],[144.3,5.544],[144.32,20.64964886]]]
["bitfinex","SOLUSD",1740873497545,[[144.22,25.80712951],[144.21,66.2315],[144.2,6.104],[144.19,1.6376],[144.17,49.83256312]],[[144.25,0.03],[144.28,82.5600438],[144.29,6.36],[144.3,5.544],[144.32,20.64964886]]]
["bitfinex","SOLUSD",1740873497838,[[144.22,25.80712951],[144.21,66.2315],[144.2,6.104],[144.19,1.6376],[144.17,49.83256312]],[[144.25,0.03],[144.28,82.5600438],[144.29,6.36],[144.31,5.5437],[144.32,20.64964886]]]
["bitfinex","SOLUSD",1740873498136,[[144.23,20.26012951],[144.22,19.4147],[144.21,52.363],[144.2,6.104],[144.19,1.6376]],[[144.25,0.03],[144.28,82.5600438],[144.29,6.36],[144.32,5.5433],[144.33,116.94]]]
["bitfinex","SOLUSD",1740873498441,[[144.24,20.26012951],[144.22,71.7777],[144.21,40.7],[144.2,32.70412951],[144.19,3.6376]],[[144.25,0.03],[144.29,6.36],[144.31,82.5600438],[144.33,116.94],[144.35,17.80797837]]]
["bitfinex","SOLUSD",1740873498635,[[144.23,20.26012951],[144.22,71.7777],[144.21,40.7],[144.2,32.70412951],[144.19,3.6376]],[[144.25,0.03],[144.29,6.36],[144.31,82.5600438],[144.33,116.94],[144.34,3.5568]]]
["bitfinex","SOLUSD",1740873498835,[[144.23,20.26012951],[144.22,71.7777],[144.21,40.7],[144.2,32.70412951],[144.19,3.6376]],[[144.25,0.03],[144.29,6.36],[144.31,82.5600438],[144.33,122.4828],[144.34,1.5568]]]
["bitfinex","SOLUSD",1740873499038,[[144.23,20.26012951],[144.22,71.7777],[144.21,40.7],[144.2,32.70412951],[144.19,3.6376]],[[144.25,0.03],[144.31,82.5600438],[144.32,5.5432],[144.33,116.94],[144.34,1.5568]]]
["bitfinex","SOLUSD",1740873499233,[[144.24,5.5463],[144.23,20.26012951],[144.22,66.2307],[144.21,40.7],[144.2,32.70412951]],[[144.25,0.03],[144.31,82.5600438],[144.32,11.8832],[144.33,116.94],[144.34,1.5568]]]
["bitfinex","SOLUSD",1740873499922,[[144.24,5.5463],[144.23,20.26012951],[144.22,66.2307],[144.21,40.7],[144.2,32.70412951]],[[144.25,0.03],[144.31,82.5600438],[144.32,11.8832],[144.33,116.94],[144.34,5.5568]]]
["bitfinex","SOLUSD",1740873500137,[[144.24,5.5463],[144.23,20.26012951],[144.22,66.2307],[144.21,40.7],[144.2,32.70412951]],[[144.25,0.03],[144.31,82.5600438],[144.32,11.8832],[144.33,116.94],[144.34,3.5568]]]
["bitfinex","SOLUSD",1740873500335,[[144.24,5.5463],[144.23,20.26012951],[144.22,66.2307],[144.21,40.7],[144.2,32.70412951]],[[144.25,0.03],[144.31,82.5600438],[144.32,11.8832],[144.33,116.94],[144.34,5.5568]]]
["bitfinex","SOLUSD",1740873501140,[[144.24,5.5463],[144.22,86.49082951],[144.21,40.7],[144.2,12.444],[144.18,0.063]],[[144.25,0.03],[144.31,88.1036438],[144.32,6.34],[144.33,120.94],[144.34,15.4131]]]
["bitfinex","SOLUSD",1740873501353,[[144.23,5.5466],[144.22,86.49082951],[144.21,40.7],[144.2,12.444],[144.18,0.063]],[[144.25,0.03],[144.31,88.1036438],[144.32,6.34],[144.33,120.94],[144.34,15.4131]]]
["bitfinex","SOLUSD",1740873501652,[[144.24,20.26012951],[144.23,57.9096],[144.22,13.8677],[144.21,42.7],[144.2,52.80954106]],[[144.25,0.03],[144.31,82.5600438],[144.33,128.8229],[144.34,1.5568],[144.35,12.3252257]]]
["bitfinex","SOLUSD",1740873501822,[[144.24,20.26012951],[144.23,57.9096],[144.22,13.9307],[144.21,42.7],[144.2,51.35377837]],[[144.25,0.03],[144.31,82.5600438],[144.33,128.8229],[144.34,1.5568],[144.35,12.3252257]]]
["bitfinex","SOLUSD",1740873502337,[[144.24,20.26012951],[144.23,57.9096],[144.22,13.9307],[144.21,46.25381636],[144.2,51.35377837]],[[144.25,0.03],[144.31,82.5600438],[144.33,128.8228],[144.34,1.5568],[144.35,12.3252257]]]
["bitfinex","SOLUSD",1740873502738,[[144.24,20.26012951],[144.23,57.9096],[144.22,13.9307],[144.21,46.25381636],[144.2,51.35377837]],[[144.25,0.03],[144.31,82.5600438],[144.33,122.4828],[144.34,7.8968],[144.35,12.3252257]]]
["bitfinex","SOLUSD",1740873503539,[[144.24,139.16087837],[144.22,19.38620737],[144.21,24.46381636],[144.2,51.35377837],[144.17,31.18291426]],[[144.25,0.0001],[144.33,116.94],[144.34,6.34],[144.35,10.3252257],[144.36,82.5600438]]]
["bitfinex","SOLUSD",1740873503846,[[144.24,139.16087837],[144.22,17.38620737],[144.21,26.46381636],[144.2,32.70412951],[144.17,31.18291426]],[[144.25,0.0001],[144.33,116.94],[144.35,15.8675257],[144.36,88.9000438],[144.38,3.5189]]]
["bitfinex","SOLUSD",1740873504138,[[144.24,139.16087837],[144.22,17.38620737],[144.21,26.46381636],[144.2,32.70412951],[144.17,31.18291426]],[[144.25,0.0001],[144.33,116.94],[144.35,15.8675257],[144.36,88.9000438],[144.38,5.5189]]]
["bitfinex","SOLUSD",1740873504336,[[144.24,120.51122951],[144.22,17.38620737],[144.21,3.55381636],[144.2,34.70412951],[144.19,20.91]],[[144.25,0.0001],[144.33,116.94],[144.34,5.5425],[144.35,10.3252257],[144.36,88.9000438]]]
["bitfinex","SOLUSD",1740873504518,[[144.24,120.51122951],[144.22,36.03585623],[144.21,3.55381636],[144.2,34.70412951],[144.19,20.91]],[[144.25,0.0001],[144.33,122.4829],[144.35,10.3252257],[144.36,88.9000438],[187.82,0.5]]]
["bitfinex","SOLUSD",1740873504722,[[144.24,120.51122951],[144.22,34.58034886],[144.21,3.55381636],[144.2,34.70412951],[144.19,20.91]],[[144.25,0.0001],[144.33,122.4829],[144.35,10.3252257],[144.36,88.9000438],[187.82,0.5]]]
["bitfinex","SOLUSD",1740873504939,[[144.24,79.81122951],[144.22,75.28034886],[144.21,3.55381636],[144.2,34.70412951],[144.19,20.91]],[[144.25,0.0001],[144.33,122.4829],[144.34,82.5600438],[144.35,10.3252257],[144.36,6.34]]]
["bitfinex","SOLUSD",1740873505142,[[144.24,79.81122951],[144.22,75.28034886],[144.21,3.55381636],[144.2,34.70412951],[144.19,20.91]],[[144.25,0.0001],[144.33,122.4829],[144.34,82.5600438],[144.35,10.3252257],[144.36,8.34]]]
["bitfinex","SOLUSD",1740873505440,[[144.24,79.81122951],[144.22,75.28034886],[144.21,3.55381636],[144.2,32.70412951],[144.19,22.91]],[[144.25,0.0001],[144.33,122.4829],[144.34,82.5600438],[144.35,10.3252257],[144.36,8.34]]]
["bitfinex","SOLUSD",1740873505639,[[144.24,79.81122951],[144.22,54.6307],[144.21,3.55381636],[144.2,34.70412951],[144.19,2.0]],[[144.25,0.0001],[144.33,122.4829],[144.34,82.5600438],[144.35,28.1807257],[144.36,6.34]]]
["bitfinex","SOLUSD",1740873506139,[[144.24,79.81122951],[144.22,56.08624283],[144.21,5.55381636],[144.2,53.35377837],[144.0,50.063]],[[144.25,0.0001],[144.33,116.94],[144.34,88.1024438],[144.35,10.3252257],[144.36,6.34]]]
["bitfinex","SOLUSD",1740873506336,[[144.24,79.81122951],[144.22,56.08624283],[144.21,7.55381636],[144.2,51.35377837],[144.0,50.063]],[[144.25,0.0001],[144.33,116.94],[144.34,88.1024438],[144.35,10.3252257],[144.36,6.34]]]
["bitfinex","SOLUSD",1740873506743,[[144.24,79.81122951],[144.22,56.08624283],[144.21,7.55381636],[144.2,51.35377837],[144.14,27.7507]],[[144.25,0.0001],[144.33,116.94],[144.34,88.1024438],[144.35,10.3252257],[144.36,6.34]]]
["bitfinex","SOLUSD",1740873508051,[[144.24,79.81122951],[144.22,56.08624283],[144.21,7.55381636],[144.2,51.35377837],[144.14,27.7507]],[[144.25,0.0001],[144.33,116.94],[144.34,82.5600438],[144.35,15.8675257],[144.36,6.34]]]
["bitfinex","SOLUSD",1740873508546,[[144.24,79.81122951],[144.22,56.08624283],[144.21,7.55381636],[144.2,51.35377837],[144.15,10.82094494]],[[144.25,0.0001],[144.33,116.94],[144.34,82.5600438],[144.35,10.3252257],[144.36,6.34]]]
["bitfinex","SOLUSD",1740873508753,[[144.24,79.81122951],[144.22,56.08624283],[144.21,5.55381636],[144.2,53.35377837],[144.15,10.82094494]],[[144.25,0.0001],[144.33,116.94],[144.34,88.1026438],[144.35,10.3252257],[144.36,6.34]]]
["bitfinex","SOLUSD",1740873508940,[[144.24,79.81122951],[144.22,54.6307],[144.21,7.00916125],[144.2,53.35377837],[144.15,10.82094494]],[[144.25,0.0001],[144.33,122.4829],[144.34,82.5600438],[144.35,10.3252257],[144.36,6.34]]]
["bitfinex","SOLUSD",1740873509142,[[144.24,79.81122951],[144.22,54.6307],[144.21,7.00916125],[144.2,51.35377837],[144.19,2.0]],[[144.25,0.0001],[144.33,122.4829],[144.34,82.5600438],[144.35,12.3252257],[144.36,20.1942]]]
["bitfinex","SOLUSD",1740873509341,[[144.24,79.81122951],[144.22,54.6307],[144.21,7.00916125],[144.2,51.35377837],[144.19,2.0]],[[144.25,0.0001],[144.33,122.4829],[144.34,82.5600438],[144.35,10.3252257],[144.36,24.1942]]]
["bitfinex","SOLUSD",1740873509537,[[144.24,79.81122951],[144.22,54.6307],[144.21,7.00916125],[144.2,51.35377837],[144.19,2.0]],[[144.25,0.0001],[144.33,122.4829],[144.34,82.5600438],[144.35,12.3252257],[144.36,22.1942]]]
["bitfinex","SOLUSD",1740873509743,[[144.24,79.81122951],[144.22,54.6307],[144.21,7.00916125],[144.2,51.35377837],[144.19,2.0]],[[144.25,0.0001],[144.33,122.4829],[144.34,82.5600438],[144.35,10.3252257],[144.36,22.1942]]]
["bitfinex","SOLUSD",1740873510931,[[144.24,79.81122951],[144.22,54.6307],[144.21,7.00916125],[144.2,51.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,82.5600438],[144.33,116.94],[144.35,10.3252257],[144.36,24.1942]]]
["bitfinex","SOLUSD",1740873511132,[[144.24,79.81122951],[144.22,54.6307],[144.21,5.00916125],[144.2,53.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,88.1032438],[144.33,116.94],[144.35,10.3252257],[144.36,22.1942]]]
["bitfinex","SOLUSD",1740873511338,[[144.24,79.81122951],[144.22,54.6307],[144.21,5.00916125],[144.2,51.35377837],[144.19,4.0]],[[144.25,0.0001],[144.32,89.6288438],[144.33,116.94],[144.35,12.3252257],[144.36,20.1942]]]
["bitfinex","SOLUSD",1740873511854,[[144.24,59.5511],[144.22,54.6307],[144.21,5.00916125],[144.2,51.35377837],[144.19,4.0]],[[144.25,0.0001],[144.32,89.6288438],[144.33,116.94],[144.35,12.3252257],[144.36,22.1942]]]
["bitfinex","SOLUSD",1740873512047,[[144.24,79.81122951],[144.22,54.6307],[144.21,5.00916125],[144.2,51.35377837],[144.19,4.0]],[[144.25,0.0001],[144.32,89.6288438],[144.33,116.94],[144.35,12.3252257],[144.36,20.1942]]]
["bitfinex","SOLUSD",1740873512231,[[144.24,79.81122951],[144.22,54.6307],[144.21,3.55381636],[144.2,51.35377837],[144.19,4.0]],[[144.25,0.0001],[144.32,89.6288438],[144.33,116.94],[144.35,12.3252257],[144.36,22.1942]]]
["bitfinex","SOLUSD",1740873512562,[[144.24,79.81122951],[144.22,54.6307],[144.21,3.55381636],[144.2,51.35377837],[144.19,4.0]],[[144.25,0.0001],[144.32,89.6288438],[144.33,116.94],[144.35,12.3252257],[144.36,20.1942]]]
["bitfinex","SOLUSD",1740873512942,[[144.24,79.81122951],[144.22,54.6307],[144.21,3.55381636],[144.2,51.35377837],[144.19,4.0]],[[144.25,0.0001],[144.32,84.0856438],[144.33,116.94],[144.35,10.3252257],[144.36,22.1942]]]
["bitfinex","SOLUSD",1740873513147,[[144.24,79.81122951],[144.22,54.6307],[144.21,5.00929966],[144.2,53.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.33,116.94],[144.35,10.3252257],[144.36,20.1942]]]
["bitfinex","SOLUSD",1740873513333,[[144.24,79.81122951],[144.22,54.6307],[144.21,5.00929966],[144.2,53.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.33,116.94],[144.34,5.5426],[144.35,10.3252257]]]
["bitfinex","SOLUSD",1740873514039,[[144.24,79.81122951],[144.22,54.6307],[144.21,5.00929966],[144.2,53.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.33,122.4829],[144.35,10.3252257],[144.52,299.88952445]]]
["bitfinex","SOLUSD",1740873514241,[[144.24,79.81122951],[144.22,54.6307],[144.21,5.00929966],[144.2,51.35377837],[144.19,4.0]],[[144.25,0.0001],[144.32,84.0856438],[144.33,122.4829],[144.35,10.3252257],[144.36,20.1942]]]
["bitfinex","SOLUSD",1740873514558,[[144.24,79.81122951],[144.22,54.6307],[144.21,5.00929966],[144.2,51.35377837],[144.19,4.0]],[[144.25,0.0001],[144.32,84.0856438],[144.33,116.94],[144.34,5.5425],[144.35,10.3252257]]]
["bitfinex","SOLUSD",1740873514753,[[144.24,79.81122951],[144.22,54.6307],[144.21,5.00929966],[144.2,51.35377837],[144.19,4.0]],[[144.25,0.0001],[144.32,84.0856438],[144.33,116.94],[144.35,10.3252257],[144.36,22.1942]]]
["bitfinex","SOLUSD",1740873515135,[[144.24,79.87422951],[144.22,54.6307],[144.21,5.00929966],[144.2,53.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.33,116.94],[144.34,5.5424],[144.35,10.3252257]]]
["bitfinex","SOLUSD",1740873515460,[[144.24,79.87422951],[144.22,54.6307],[144.21,5.00929966],[144.2,53.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.34,5.5424],[144.35,10.3252257],[144.36,139.0542]]]
["bitfinex","SOLUSD",1740873515659,[[144.24,79.87422951],[144.22,54.6307],[144.21,5.00929966],[144.2,51.35377837],[144.19,4.0]],[[144.25,0.0001],[144.32,84.0856438],[144.34,5.5424],[144.35,10.3252257],[144.36,139.0542]]]
["bitfinex","SOLUSD",1740873516043,[[144.24,79.87422951],[144.22,54.6307],[144.21,5.00929966],[144.2,51.35377837],[144.19,4.0]],[[144.25,0.0001],[144.32,84.0856438],[144.34,5.5424],[144.35,12.3252257],[144.36,137.0542]]]
["bitfinex","SOLUSD",1740873516560,[[144.24,79.87422951],[144.22,54.6307],[144.21,5.00929966],[144.2,51.35377837],[144.19,4.0]],[[144.25,0.0001],[144.32,84.0856438],[144.33,5.5428],[144.35,12.3252257],[144.36,137.0542]]]
["bitfinex","SOLUSD",1740873516859,[[144.24,79.87422951],[144.22,54.6307],[144.21,5.00929966],[144.2,53.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.33,5.5428],[144.35,12.3252257],[144.36,137.0542]]]
["bitfinex","SOLUSD",1740873517056,[[144.24,78.23242951],[144.22,54.6307],[144.21,6.54719966],[144.2,51.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,89.6288438],[144.35,12.3252257],[144.36,139.0542],[144.38,3.47879018]]]
["bitfinex","SOLUSD",1740873517263,[[144.24,78.23242951],[144.22,54.6307],[144.21,5.09171636],[144.2,51.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,89.6288438],[144.35,14.3252257],[144.36,137.0542],[144.38,3.47879018]]]
["bitfinex","SOLUSD",1740873517445,[[144.24,78.23242951],[144.22,54.6307],[144.21,5.09171636],[144.2,51.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,89.6288438],[144.35,12.3252257],[144.36,139.0542],[144.38,3.47879018]]]
["bitfinex","SOLUSD",1740873517645,[[144.24,78.23242951],[144.22,54.6307],[144.21,5.09171636],[144.2,51.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,89.6288438],[144.35,12.3252257],[144.36,137.0542],[144.38,5.47879018]]]
["bitfinex","SOLUSD",1740873517944,[[144.24,78.23242951],[144.22,54.6307],[144.21,5.09171636],[144.2,51.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,89.6288438],[144.35,12.3252257],[144.36,139.0542],[144.38,3.47879018]]]
["bitfinex","SOLUSD",1740873518144,[[144.24,78.23242951],[144.22,54.6307],[144.21,5.09171636],[144.2,51.35377837],[144.19,4.0]],[[144.25,0.0001],[144.32,89.6288438],[144.35,12.3252257],[144.36,139.0542],[144.38,3.47879018]]]
["bitfinex","SOLUSD",1740873518769,[[144.24,78.23242951],[144.22,54.6307],[144.21,5.09171636],[144.2,51.35377837],[144.19,4.0]],[[144.25,0.0001],[144.32,84.0856438],[144.33,5.5429],[144.35,12.3252257],[144.36,137.0542]]]
["bitfinex","SOLUSD",1740873518967,[[144.24,78.23242951],[144.22,54.6307],[144.21,5.09171636],[144.2,53.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.33,5.5429],[144.35,14.3252257],[144.36,137.0542]]]
["bitfinex","SOLUSD",1740873519173,[[144.24,77.73242951],[144.22,54.6307],[144.21,5.09171636],[144.2,53.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.33,5.5429],[144.35,14.3252257],[144.36,137.0542]]]
["bitfinex","SOLUSD",1740873520447,[[144.24,77.73242951],[144.22,54.6307],[144.21,5.09171636],[144.2,51.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.33,5.5429],[144.35,14.3252257],[144.36,137.0542]]]
["bitfinex","SOLUSD",1740873520648,[[144.24,77.73242951],[144.22,54.6307],[144.21,5.09171636],[144.2,53.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.33,5.5429],[144.35,14.3252257],[144.36,137.0542]]]
["bitfinex","SOLUSD",1740873521264,[[144.24,77.73242951],[144.22,54.6307],[144.21,5.09171636],[144.2,53.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.33,5.5429],[144.35,12.3252257],[144.36,137.0542]]]
["bitfinex","SOLUSD",1740873521858,[[144.24,77.73242951],[144.22,54.6307],[144.21,5.09171636],[144.2,53.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.35,12.3252257],[144.36,137.0542],[187.82,0.5]]]
["bitfinex","SOLUSD",1740873522058,[[144.24,77.73242951],[144.22,54.6307],[144.21,5.09171636],[144.2,53.35377837],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.34,5.5427],[144.35,12.3252257],[144.36,137.0542]]]
["bitfinex","SOLUSD",1740873522658,[[144.24,77.73242951],[144.22,54.6307],[144.21,5.09171636],[144.2,81.09177837],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.34,5.5427],[144.35,12.3252257],[144.36,139.0542]]]
["bitfinex","SOLUSD",1740873523459,[[144.24,77.73242951],[144.22,54.6307],[144.21,5.09171636],[144.2,81.09177837],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.34,5.5427],[144.35,12.3252257],[144.36,137.0542]]]
["bitfinex","SOLUSD",1740873523664,[[144.24,70.43254829],[144.22,54.6307],[144.21,5.09171636],[144.2,112.67264202],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.34,5.5427],[144.35,12.3252257],[144.36,137.0542]]]
["bitfinex","SOLUSD",1740873523966,[[144.24,70.43254829],[144.22,54.6307],[144.21,5.09171636],[144.2,112.67264202],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.34,5.5427],[144.35,10.3252257],[144.36,139.0542]]]
["bitfinex","SOLUSD",1740873525476,[[144.24,70.43254829],[144.22,54.6307],[144.21,5.09171636],[144.2,112.67264202],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.34,5.5427],[144.35,12.3252257],[144.36,137.0542]]]
["bitfinex","SOLUSD",1740873527576,[[144.24,70.43254829],[144.22,54.6307],[144.21,5.09171636],[144.2,112.67264202],[144.19,2.0]],[[144.25,0.0001],[144.32,84.0856438],[144.34,5.5427],[144.35,14.3252257],[144.36,137.0542]]]
["bitfinex","SOLUSD",1740873527772,[[144.24,70.43254829],[144.22,54.6307],[144.21,5.09171636],[144.2,110.67264202],[144.19,2.0]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.35,14.3252257],[144.36,137.0542]]]
["bitfinex","SOLUSD",1740873528075,[[144.24,70.43254829],[144.22,54.6307],[144.21,5.09171636],[144.2,110.67264202]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.35,14.3252257],[144.36,137.0542]]]
["bitfinex","SOLUSD",1740873528076,[[144.24,57.4723],[144.23,12.96024829],[144.22,54.6307],[144.21,5.09171636],[144.2,110.67264202]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.33,5.543],[144.34,2.0]]]
["bitfinex","SOLUSD",1740873529056,[[144.24,70.43254829],[144.22,54.6307],[144.21,5.09171636],[144.2,110.67264202],[144.18,4.063]],[[144.25,0.0001],[144.31,82.5600438],[144.32,7.0688],[144.34,2.0],[187.5,8.0]]]
["bitfinex","SOLUSD",1740873529252,[[144.24,70.43254829],[144.22,54.6307],[144.21,5.09171636],[144.2,110.67264202],[144.18,4.063]],[[144.25,0.0001],[144.31,82.5600438],[144.32,7.0688],[144.34,2.0],[144.35,10.3252257]]]
["bitfinex","SOLUSD",1740873529474,[[144.24,70.43254829],[144.22,54.6307],[144.21,5.09171636],[144.2,110.67264202],[144.19,2.0]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.33,5.543],[144.35,14.3252257]]]
["bitfinex","SOLUSD",1740873530481,[[144.24,70.43254829],[144.22,54.6307],[144.21,5.09171636],[144.2,110.67264202],[144.19,2.0]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.33,5.543],[144.34,2.0]]]
["bitfinex","SOLUSD",1740873530653,[[144.24,70.43254829],[144.22,54.6307],[144.21,5.09171636],[144.2,110.67264202],[144.19,2.0]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.33,5.543],[144.35,14.3252257]]]
["bitfinex","SOLUSD",1740873530853,[[144.24,70.43254829],[144.22,54.6307],[144.21,5.09171636],[144.2,110.67264202],[144.19,2.0]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.33,5.543],[144.35,12.3252257]]]
["bitfinex","SOLUSD",1740873531871,[[144.24,70.43254829],[144.22,54.6307],[144.21,6.54728338],[144.2,110.67264202],[144.19,4.0]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.33,5.543],[144.35,12.3252257]]]
["bitfinex","SOLUSD",1740873532076,[[144.24,70.43254829],[144.22,54.6307],[144.21,6.54728338],[144.2,110.67264202],[144.19,4.0]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.35,10.3252257],[144.36,139.0542]]]
["bitfinex","SOLUSD",1740873532284,[[144.24,70.43254829],[144.22,54.6307],[144.21,6.54728338],[144.2,110.67264202],[144.19,4.0]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.34,5.5425],[144.35,10.3252257]]]
["bitfinex","SOLUSD",1740873532456,[[144.24,70.43254829],[144.22,54.6307],[144.21,6.54728338],[144.2,110.67264202],[144.19,4.0]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.34,5.5425],[144.35,12.3252257]]]
["bitfinex","SOLUSD",1740873533167,[[144.24,70.43254829],[144.22,54.6307],[144.21,6.54728338],[144.2,110.67264202],[144.19,4.0]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.34,5.5425],[144.35,10.3252257]]]
["bitfinex","SOLUSD",1740873533362,[[144.24,70.43254829],[144.22,54.6307],[144.21,6.54728338],[144.2,110.67264202],[144.19,4.0]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.34,5.5425],[144.35,12.3252257]]]
["bitfinex","SOLUSD",1740873533780,[[144.24,70.43254829],[144.22,54.6307],[144.21,6.54728338],[144.2,110.67264202],[144.19,4.0]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.34,5.5425],[144.35,10.3252257]]]
["bitfinex","SOLUSD",1740873534288,[[144.24,70.43254829],[144.22,54.6307],[144.21,6.54728338],[144.2,110.67264202],[144.19,4.0]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.34,5.5425],[144.35,12.3252257]]]
["bitfinex","SOLUSD",1740873534788,[[144.24,70.43254829],[144.22,54.6307],[144.21,6.54728338],[144.2,110.67264202],[144.19,4.0]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.33,5.5429],[144.35,12.3252257]]]
["bitfinex","SOLUSD",1740873536572,[[144.24,70.43254829],[144.22,54.6307],[144.21,6.54728338],[144.2,112.67264202],[144.19,2.0]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.33,5.5429],[144.35,12.3252257]]]
["bitfinex","SOLUSD",1740873536762,[[144.24,70.43254829],[144.22,54.6307],[144.21,6.54728338],[144.2,110.67264202],[144.19,4.0]],[[144.25,0.0001],[144.31,82.5600438],[144.32,1.5256],[144.33,5.5429],[144.35,12.3252257]]]
["bitfinex","SOLUSD",1740873537887,[[144.24,70.43254829],[144.22,54.6307],[144.21,5.09171636],[144.2,110.67264202],[144.18,4.063]],[[144.25,0.0001],[144.31,82.5600438],[144.32,7.0688],[144.34,2.0],[144.35,12.3252257]]]
["bitfinex","SOLUSD",1740873538067,[[144.24,70.43254829],[144.22,54.6307],[144.21,5.09171636],[144.2,110.67264202],[144.18,2.063]],[[144.25,0.0001],[144.31,82.5600438],[144.32,7.0688],[144.34,2.0],[144.35,12.3252257]]]
["bitfinex","SOLUSD",1740873538271,[[144.24,70.43254829],[144.22,54.6307],[144.21,5.09171636],[144.2,110.67264202],[144.18,4.063]],[[144.25,0.0001],[144.31,82.5600438],[144.32,7.0688],[144.35,14.3252257],[188.0,25.1]]]
["bitfinex","SOLUSD",1740873538785,[[144.24,70.43254829],[144.22,54.6307],[144.21,5.09171636],[144.2,110.67264202],[144.18,4.063]],[[144.25,0.0001],[144.31,82.5600438],[144.32,7.0688],[144.34,2.0],[144.35,12.3252257]]]
["bitfinex","SOLUSD",1740873538972,[[144.24,0.063],[144.22,57.4727],[144.2,54.0696],[144.18,0.063],[144.17,29.3643]],[[144.25,0.0001],[144.29,6.2217],[144.3,6.32],[144.31,90.1036438],[144.32,3.5256]]]
["bitfinex","SOLUSD",1740873539175,[[144.24,0.063],[144.22,57.4727],[144.2,67.02984829],[144.18,0.063],[144.17,35.6843]],[[144.25,0.0001],[144.29,6.2217],[144.3,6.32],[144.31,90.1036438],[144.32,3.5256]]]
["bitfinex","SOLUSD",1740873539486,[[144.24,0.063],[144.22,0.063],[144.21,5.5473],[144.2,64.82324829],[144.18,40.263]],[[144.25,0.0001],[144.26,1.585],[144.29,6.2217],[144.3,6.32],[144.31,90.1036438]]]
["bitfinex","SOLUSD",1740873539487,[[144.24,0.063],[144.22,0.063],[144.21,5.5473],[144.2,64.82324829],[144.18,40.263]],[[144.25,0.0001],[144.26,1.585],[144.28,82.5600438],[144.29,6.2217],[144.3,6.32]]]
["bitfinex","SOLUSD",1740873539662,[[144.24,0.063],[144.22,0.063],[144.21,18.50754829],[144.2,51.863],[144.18,40.263]],[[144.25,0.0001],[144.26,1.585],[144.28,82.5600438],[144.29,6.2217],[144.3,6.32]]]
["bitfinex","SOLUSD",1740873539858,[[144.24,0.063],[144.22,0.063],[144.21,18.50754829],[144.2,51.863],[144.18,40.263]],[[144.25,0.0001],[144.26,1.585],[144.28,82.5600438],[144.29,11.7664],[144.3,6.32]]]
["bitfinex","SOLUSD",1740873540058,[[144.24,0.063],[144.22,0.063],[144.21,18.50754829],[144.2,51.863],[144.18,40.263]],[[144.25,0.0001],[144.26,1.585],[144.28,88.1048438],[144.29,6.2217],[144.3,6.32]]]
["bitfinex","SOLUSD",1740873542786,[[144.24,0.063],[144.22,0.063],[144.21,18.50754829],[144.2,51.863],[144.18,40.263]],[[144.25,0.0001],[144.26,1.585],[144.28,82.5600438],[144.29,6.2217],[144.3,6.32]]]
["bitfinex","SOLUSD",1740873542962,[[144.24,0.063],[144.22,0.063],[144.21,18.50754829],[144.2,51.863],[144.18,40.263]],[[144.25,0.0001],[144.26,1.585],[144.27,5.5451],[144.28,82.5600438],[144.29,6.2217]]]
["bitfinex","SOLUSD",1740873543572,[[144.24,0.063],[144.22,0.063],[144.21,12.96024829],[144.2,57.4107],[144.18,40.263]],[[144.25,0.0001],[144.26,7.1305],[144.28,82.5600438],[144.29,20.0827],[144.31,5.44124517]]]
["bitfinex","SOLUSD",1740873543770,[[144.24,0.063],[144.22,0.063],[144.2,64.82324829],[144.19,5.548],[144.18,40.263]],[[144.25,0.0001],[144.26,7.1305],[144.28,82.5600438],[144.29,20.0827],[144.31,5.44124517]]]
["bitfinex","SOLUSD",1740873545666,[[144.18,0.063],[144.16,0.063],[144.15,10.82094494],[144.14,21.64188989],[144.13,57.4134]],[[144.24,84.5600438],[144.25,150.01744886],[144.26,7.1305],[144.27,3.40228628],[144.29,46.37294886]]]
["bitfinex","SOLUSD",1740873545895,[[144.18,0.063],[144.16,0.063],[144.14,10.82094494],[144.13,34.60213818],[144.12,5.5507]],[[144.22,1.5567],[144.23,84.5600438],[144.24,2.0],[144.25,141.84974886],[144.26,19.4093]]]
["bitfinex","SOLUSD",1740873546077,[[144.18,0.063],[144.16,0.063],[144.14,10.82094494],[144.13,27.19228989],[144.12,12.96024829]],[[144.21,6.1677],[144.22,1.5567],[144.23,84.5600438],[144.24,2.0],[144.25,141.84974886]]]
["bitfinex","SOLUSD",1740873546278,[[144.18,0.063],[144.16,0.063],[144.14,10.82094494],[144.13,27.19228989],[144.12,12.96024829]],[[144.2,88.8800438],[144.21,6.1677],[144.22,3.5567],[144.24,2.0],[144.25,135.52974886]]]
["bitfinex","SOLUSD",1740873546791,[[144.18,0.063],[144.16,0.063],[144.14,23.78119323],[144.13,27.19228989],[144.04,20.91]],[[144.2,88.8800438],[144.21,6.1677],[144.22,3.5567],[144.24,2.0],[144.25,135.52974886]]]
["bitfinex","SOLUSD",1740873547797,[[144.18,0.063],[144.16,0.063],[144.14,10.82094494],[144.13,34.60213818],[144.12,5.5508]],[[144.2,88.8800438],[144.21,6.1677],[144.22,9.1038],[144.24,2.0],[144.25,135.52974886]]]
["bitfinex","SOLUSD",1740873548181,[[144.18,0.063],[144.16,0.063],[144.14,10.82094494],[144.13,21.64188989],[144.12,18.51104829]],[[144.2,88.8800438],[144.21,6.1677],[144.22,9.1038],[144.24,2.0],[144.25,135.52974886]]]
["bitfinex","SOLUSD",1740873548492,[[144.18,0.063],[144.16,0.063],[144.14,10.82094494],[144.13,21.64188989],[144.12,12.96024829]],[[144.19,82.5600438],[144.2,6.32],[144.21,13.7152],[144.22,22.20634886],[144.24,13.8659]]]
["bitfinex","SOLUSD",1740873548904,[[144.18,0.063],[144.16,0.063],[144.14,10.82094494],[144.13,21.64188989],[144.11,108.10702807]],[[144.19,82.5600438],[144.2,11.8678],[144.21,11.71006658],[144.22,22.20634886],[144.24,13.8659]]]
["bitfinex","SOLUSD",1740873549077,[[144.18,0.063],[144.16,0.063],[144.14,10.82094494],[144.13,21.64188989],[144.11,56.24402807]],[[144.2,13.8678],[144.21,11.71006658],[144.22,20.20634886],[144.24,13.8659],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1740873549279,[[144.18,0.063],[144.16,0.063],[144.14,10.82094494],[144.13,21.64188989],[144.11,61.79522807]],[[144.2,13.8678],[144.21,11.71006658],[144.22,20.20634886],[144.24,13.8659],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1740873549910,[[144.18,0.063],[144.16,0.063],[144.11,18.51144829],[144.08,13.8802],[144.07,52.8969]],[[144.2,13.8678],[144.21,11.71006658],[144.22,20.20634886],[144.24,13.8659],[144.3,31.81762674]]]
["bitfinex","SOLUSD",1740873550498,[[144.18,0.063],[144.16,0.063],[144.11,18.51144829],[144.08,13.8802],[144.07,46.5769]],[[144.2,19.34087019],[144.21,11.71006658],[144.22,20.20634886],[144.24,13.8659],[144.3,31.81762674]]]
["bitfinex","SOLUSD",1740873550704,[[144.18,0.063],[144.16,0.063],[144.11,12.96024829],[144.1,5.5516],[144.08,13.8802]],[[144.2,19.34087019],[144.21,11.71006658],[144.22,20.20634886],[144.24,13.8659],[144.3,31.81762674]]]
["bitfinex","SOLUSD",1740873551499,[[144.18,0.063],[144.16,0.063],[144.09,72.02384829],[144.06,51.84099316],[144.05,20.2034]],[[144.19,20.64964886],[144.2,13.8678],[144.21,9.71006658],[144.22,34.07424886],[144.25,165.5204]]]
["bitfinex","SOLUSD",1740873551693,[[144.18,0.063],[144.16,0.063],[144.09,72.02384829],[144.06,51.84099316],[144.05,20.2034]],[[144.19,20.64964886],[144.2,13.8678],[144.21,9.71006658],[144.22,15.4246],[144.25,165.5204]]]
["bitfinex","SOLUSD",1740873552702,[[144.18,0.063],[144.16,0.063],[144.09,57.478],[144.05,21.7858],[144.04,5.66479929]],[[144.19,27.71054886],[144.2,13.98757752],[144.21,9.71006658],[144.22,13.8679],[144.25,165.5204]]]
["bitfinex","SOLUSD",1740873553003,[[144.18,0.063],[144.16,0.063],[144.1,12.96024829],[144.09,57.478],[144.06,51.84099316]],[[144.19,27.71054886],[144.2,13.98757752],[144.21,9.71006658],[144.22,13.8679],[144.25,165.5204]]]
["bitfinex","SOLUSD",1740873553205,[[144.18,0.063],[144.16,0.063],[144.1,12.96024829],[144.09,57.478],[144.07,60.4588]],[[144.19,27.71054886],[144.2,13.98757752],[144.21,9.71006658],[144.22,13.8679],[144.25,165.5204]]]
["bitfinex","SOLUSD",1740873553782,[[144.18,0.063],[144.16,0.063],[144.11,12.96024829],[144.09,57.478],[144.07,46.5769]],[[144.19,1.5127],[144.2,6.32],[144.21,9.71006658],[144.23,4.0],[144.25,116.8801]]]
["bitfinex","SOLUSD",1740873554103,[[144.18,0.063],[144.16,0.063],[144.14,12.96024829],[144.11,1.5824],[144.09,71.3582]],[[144.19,1.5127],[144.2,6.32],[144.21,9.71006658],[144.22,5.5471],[144.24,2.0]]]
["bitfinex","SOLUSD",1740873554300,[[144.18,0.063],[144.16,0.063],[144.14,12.96024829],[144.11,1.5824],[144.09,71.3582]],[[144.19,1.5127],[144.2,6.32],[144.21,9.71006658],[144.22,18.64964886],[144.23,5.5467]]]
["bitfinex","SOLUSD",1740873554498,[[144.18,0.063],[144.16,0.063],[144.14,12.96024829],[144.11,1.5824],[144.09,71.3582]],[[144.19,1.5127],[144.2,6.32],[144.21,9.71006658],[144.22,18.64964886],[144.23,9.5467]]]
["bitfinex","SOLUSD",1740873554807,[[144.18,0.063],[144.16,0.063],[144.15,5.5497],[144.14,12.96024829],[144.11,15.4598]],[[144.19,1.5127],[144.2,6.32],[144.21,9.71006658],[144.22,26.31715414],[144.23,7.5467]]]
["bitfinex","SOLUSD",1740873555109,[[144.18,0.063],[144.16,0.063],[144.15,5.5497],[144.14,12.96024829],[144.11,15.4598]],[[144.19,1.5127],[144.2,6.32],[144.21,9.71006658],[144.22,24.31715414],[144.23,9.5467]]]
["bitfinex","SOLUSD",1740873555308,[[144.18,0.063],[144.16,0.063],[144.15,5.5497],[144.14,12.96024829],[144.11,15.4598]],[[144.19,1.5127],[144.2,6.32],[144.21,9.71006658],[144.22,26.31715414],[144.23,7.5467]]]
["bitfinex","SOLUSD",1740873555517,[[144.18,0.063],[144.16,0.063],[144.15,5.5497],[144.14,12.96024829],[144.11,15.4598]],[[144.2,6.32],[144.21,9.71006658],[144.22,18.64964886],[144.23,5.5467],[144.24,3.5127]]]
["bitfinex","SOLUSD",1740873555697,[[144.18,0.063],[144.17,12.96024829],[144.16,0.063],[144.15,5.5497],[144.14,51.863]],[[144.24,1.5127],[144.25,129.7975],[144.27,9.5452],[144.33,27.873],[144.37,278.26167772]]]
["bitfinex","SOLUSD",1740873555893,[[144.18,13.02324829],[144.16,0.063],[144.15,5.5497],[144.14,51.863],[144.1,8.32]],[[144.24,1.5127],[144.25,129.7975],[144.28,2.0],[144.3,2.0],[144.33,27.873]]]
["bitfinex","SOLUSD",1740873556206,[[144.2,12.96024829],[144.18,51.926],[144.17,1.5824],[144.16,40.263],[144.15,27.7441]],[[144.25,129.7975],[144.28,1.5127],[144.29,7.5446],[144.3,2.0],[144.33,6.963]]]
["bitfinex","SOLUSD",1740873556410,[[144.2,12.96024829],[144.18,51.926],[144.17,1.5824],[144.16,40.263],[144.15,27.7441]],[[144.25,129.7975],[144.26,83.0],[144.28,1.5127],[144.29,7.5446],[144.3,20.64964886]]]
["bitfinex","SOLUSD",1740873556704,[[144.2,12.96024829],[144.18,51.926],[144.17,1.5824],[144.16,40.263],[144.15,8.32]],[[144.25,129.7975],[144.26,83.0],[144.28,1.5127],[144.29,7.5446],[144.3,20.64964886]]]
["bitfinex","SOLUSD",1740873557009,[[144.21,5.5474],[144.2,12.96024829],[144.18,65.7974],[144.17,1.5824],[144.16,40.263]],[[144.25,129.7975],[144.26,83.0],[144.28,1.5127],[144.29,5.5446],[144.3,22.64964886]]]
["bitfinex","SOLUSD",1740873557190,[[144.21,5.5474],[144.2,12.96024829],[144.18,65.7974],[144.17,1.5824],[144.16,40.263]],[[144.25,123.4775],[144.26,83.0],[144.27,6.32],[144.28,1.5127],[144.29,7.5446]]]
["bitfinex","SOLUSD",1740873557606,[[144.21,5.5474],[144.19,20.26644055],[144.18,65.7974],[144.17,1.5824],[144.16,40.263]],[[144.25,123.4775],[144.26,83.0],[144.27,6.32],[144.28,1.5127],[144.29,7.5446]]]
["bitfinex","SOLUSD",1740873558006,[[144.2,5.5478],[144.19,20.26644055],[144.18,65.7974],[144.17,1.5824],[144.16,40.263]],[[144.25,123.4775],[144.26,83.0],[144.27,6.32],[144.28,1.5127],[144.29,7.5446]]]
["bitfinex","SOLUSD",1740873559403,[[144.2,5.5478],[144.19,20.26644055],[144.18,65.7974],[144.17,1.5824],[144.16,40.263]],[[144.25,123.4775],[144.26,83.0],[144.28,1.5127],[144.29,7.5446],[187.82,0.5]]]
["bitfinex","SOLUSD",1740873559611,[[144.2,5.5478],[144.19,20.26644055],[144.18,65.7974],[144.17,1.5824],[144.16,40.263]],[[144.25,116.8801],[144.26,89.32],[144.28,7.5861],[144.29,7.5446],[144.41,71.34567244]]]
["bitfinex","SOLUSD",1740873559909,[[144.2,5.5478],[144.19,20.26644055],[144.18,65.7974],[144.17,1.5824],[144.16,40.263]],[[144.25,116.8801],[144.26,89.32],[144.28,7.5861],[144.29,7.5446],[144.4,10.93762674]]]
["bitfinex","SOLUSD",1740873560101,[[144.2,5.5478],[144.19,20.26644055],[144.18,65.7974],[144.17,1.5824],[144.16,40.263]],[[144.25,116.8801],[144.26,89.32],[144.27,3.49903185],[144.28,7.5861],[144.29,7.5446]]]
["bitfinex","SOLUSD",1740873561314,[[144.2,5.5478],[144.19,20.26644055],[144.18,65.7974],[144.17,1.5824],[144.16,40.263]],[[144.25,116.8801],[144.26,89.32],[144.27,3.49903185],[144.28,7.5861],[144.29,13.15087823]]]
["bitfinex","SOLUSD",1740873561701,[[144.2,19.4174],[144.19,20.26644055],[144.18,51.926],[144.17,1.5824],[144.16,40.263]],[[144.25,116.8801],[144.26,89.32],[144.27,3.49903185],[144.28,7.5861],[144.29,7.5446]]]
["bitfinex","SOLUSD",1740873561905,[[144.22,5.547],[144.21,20.26644055],[144.2,13.8696],[144.19,6.1417],[144.18,51.926]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,7.5861],[144.3,26.19374886]]]
["bitfinex","SOLUSD",1740873562214,[[144.22,5.547],[144.21,20.26644055],[144.2,13.8696],[144.19,6.1417],[144.18,51.926]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,7.5861],[144.3,24.19374886]]]
["bitfinex","SOLUSD",1740873562393,[[144.22,19.4147],[144.21,20.26644055],[144.19,6.2047],[144.18,51.926],[122.65,1.21987887]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,7.5861],[144.3,18.64964886]]]
["bitfinex","SOLUSD",1740873562591,[[144.22,19.4147],[144.21,20.26644055],[144.19,6.2047],[144.18,51.926],[144.04,10.82094494]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,7.5861],[144.3,18.64964886]]]
["bitfinex","SOLUSD",1740873562790,[[144.22,19.4147],[144.21,20.26644055],[144.19,6.2047],[144.18,51.926],[144.04,16.33559917]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,7.5861],[144.3,18.64964886]]]
["bitfinex","SOLUSD",1740873563217,[[144.22,19.4147],[144.21,20.26644055],[144.19,6.2047],[144.18,51.926],[144.04,16.33559917]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,7.5861],[144.3,24.19364886]]]
["bitfinex","SOLUSD",1740873563818,[[144.22,19.4147],[144.21,20.26644055],[144.19,6.2047],[144.18,51.926],[144.04,16.33559917]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,7.5861],[144.3,26.19364886]]]
["bitfinex","SOLUSD",1740873564018,[[144.22,19.4147],[144.21,20.26644055],[144.19,6.2047],[144.18,51.926],[144.17,1.5824]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,7.5861],[144.3,24.19364886]]]
["bitfinex","SOLUSD",1740873564633,[[144.22,19.4147],[144.21,20.26644055],[144.19,6.2047],[144.18,51.926],[144.17,1.5824]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,7.5861],[144.3,26.19364886]]]
["bitfinex","SOLUSD",1740873565119,[[144.22,5.547],[144.21,20.26644055],[144.19,20.0744],[144.18,51.926],[144.17,1.5824]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,7.5861],[144.3,26.19364886]]]
["bitfinex","SOLUSD",1740873565424,[[144.22,5.547],[144.21,20.26644055],[144.19,20.0744],[144.18,51.926],[144.17,1.5824]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,7.5861],[144.29,5.5444]]]
["bitfinex","SOLUSD",1740873566517,[[144.22,5.547],[144.21,20.26644055],[144.19,20.0744],[144.18,51.926],[144.17,1.5824]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,13.1309],[187.5,8.0]]]
["bitfinex","SOLUSD",1740873566818,[[144.22,5.547],[144.2,20.26644055],[144.19,20.0744],[144.18,51.926],[144.17,1.5824]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,13.1309],[187.5,8.0]]]
["bitfinex","SOLUSD",1740873567019,[[144.22,5.547],[144.2,20.26644055],[144.19,20.0744],[144.18,51.926],[144.17,1.5824]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,13.1309],[144.59,55.3305]]]
["bitfinex","SOLUSD",1740873567198,[[144.22,5.547],[144.2,20.26644055],[144.19,20.0744],[144.18,51.926],[144.17,1.5824]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,13.1309],[144.3,22.64964886]]]
["bitfinex","SOLUSD",1740873567599,[[144.21,5.5474],[144.2,20.26644055],[144.19,20.0744],[144.18,51.926],[144.17,1.5824]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,13.1309],[144.3,22.64964886]]]
["bitfinex","SOLUSD",1740873568922,[[144.19,40.34084055],[144.18,51.926],[144.17,1.5824],[144.04,70.4403239],[122.53,18.30912384]],[[144.25,116.8801],[144.26,83.0],[144.27,6.32],[144.28,13.1309],[144.3,22.64964886]]]
["bitfinex","SOLUSD",1740873569118,[[144.2,5.5478],[144.19,40.34084055],[144.18,51.926],[144.17,1.5824],[144.16,40.263]],[[144.25,116.8801],[144.26,83.0],[144.27,11.8651],[144.28,7.5861],[144.29,2.0]]]
["bitfinex","SOLUSD",1740873571330,[[144.19,13.9327],[144.18,72.19244055],[144.17,1.5824],[144.16,40.263],[144.15,40.506]],[[144.25,116.8801],[144.26,83.0],[144.27,11.8651],[144.28,7.5861],[144.29,2.0]]]
["bitfinex","SOLUSD",1740873571532,[[144.19,19.4809],[144.18,72.19244055],[144.17,1.5824],[144.16,40.263],[144.15,42.506]],[[144.25,116.8801],[144.26,83.0],[144.27,11.8651],[144.28,7.5861],[144.29,4.0]]]
["bitfinex","SOLUSD",1740873574236,[[144.19,19.4809],[144.18,72.19244055],[144.17,1.5824],[144.16,40.263],[144.15,42.506]],[[144.25,0.0001],[144.26,83.0],[144.27,11.8651],[144.28,7.5861],[144.29,120.9]]]
["bitfinex","SOLUSD",1740873575437,[[144.19,39.74734055],[144.18,51.926],[144.17,1.5824],[144.16,40.263],[144.15,42.506]],[[144.25,0.0001],[144.26,83.0],[144.27,11.8651],[144.28,7.5861],[144.29,120.9]]]
["bitfinex","SOLUSD",1740873575727,[[144.19,39.74734055],[144.18,51.926],[144.17,1.5824],[144.16,40.263],[144.15,42.506]],[[144.25,0.0001],[144.26,83.0],[144.27,11.8651],[144.28,7.5861],[144.29,118.9]]]
["bitfinex","SOLUSD",1740873576628,[[144.19,5.6112],[144.18,72.19244055],[144.17,1.5824],[144.16,40.263],[144.15,40.506]],[[144.25,0.0001],[144.26,83.0],[144.27,6.32],[144.28,9.5861],[144.29,118.9]]]
["bitfinex","SOLUSD",1740873576820,[[144.19,0.063],[144.18,5.6114],[144.16,0.063],[144.14,20.26644055],[144.13,93.6376]],[[144.24,83.0],[144.25,2.0001],[144.26,7.5457],[144.27,24.96964886],[144.28,7.5861]]]
["bitfinex","SOLUSD",1740873577317,[[144.19,0.063],[144.18,0.063],[144.17,5.5489],[144.16,0.063],[144.14,34.14094055]],[[144.24,83.0],[144.25,2.0001],[144.26,21.4095],[144.27,24.96964886],[144.28,7.5861]]]
["bitfinex","SOLUSD",1740873578128,[[144.19,0.063],[144.18,5.6116],[144.16,0.063],[144.15,20.26644055],[144.14,13.8745]],[[144.24,83.0],[144.25,2.0001],[144.26,21.4095],[144.27,24.96964886],[144.28,7.5861]]]
["bitfinex","SOLUSD",1740873578628,[[144.19,0.063],[144.18,0.063],[144.16,0.063],[144.15,20.26644055],[144.14,13.8745]],[[144.24,83.0],[144.25,2.0001],[144.26,13.8638],[144.27,26.96964886],[144.28,7.5861]]]
["bitfinex","SOLUSD",1740873578836,[[144.19,0.063],[144.18,0.063],[144.16,5.6123],[144.15,20.26644055],[144.14,13.8745]],[[144.23,5.5466],[144.24,83.0],[144.25,2.0001],[144.26,13.8638],[144.27,26.96964886]]]
["bitfinex","SOLUSD",1740873579633,[[144.19,0.063],[144.18,0.063],[144.16,5.6123],[144.15,12.97893296],[144.14,13.8745]],[[144.23,5.5466],[144.24,83.0],[144.25,2.0001],[144.26,13.8638],[144.27,26.96964886]]]
["bitfinex","SOLUSD",1740873580735,[[144.19,0.063],[144.18,0.063],[144.16,5.6123],[144.14,26.85343296],[144.13,53.4376]],[[144.22,90.1745],[144.25,5.49927077],[144.26,15.8638],[144.27,24.96964886],[144.36,38.61632674]]]
["bitfinex","SOLUSD",1740873580910,[[144.19,0.063],[144.18,0.063],[144.16,0.063],[144.14,5.55],[144.13,51.863]],[[144.21,83.0],[144.22,22.0792],[144.25,5.49927077],[144.27,24.96964886],[144.36,38.61632674]]]
["bitfinex","SOLUSD",1740873580911,[[144.19,0.063],[144.18,0.063],[144.16,0.063],[144.14,5.55],[144.13,51.863]],[[144.21,83.0],[144.22,22.0792],[144.24,34.51564886],[144.25,3.49927077],[144.27,27.7276]]]
["bitfinex","SOLUSD",1740873581110,[[144.19,0.063],[144.18,0.063],[144.16,0.063],[144.13,57.4134],[144.11,73.49363296]],[[144.21,83.0],[144.22,22.0792],[144.24,34.51564886],[144.25,3.49927077],[144.27,27.7276]]]
["bitfinex","SOLUSD",1740873581317,[[144.19,0.063],[144.18,0.063],[144.16,0.063],[144.1,66.41653296],[144.09,0.063]],[[144.2,83.0],[144.21,2.0],[144.22,35.9469],[144.24,18.64964886],[144.25,3.49927077]]]
["bitfinex","SOLUSD",1740873581631,[[144.18,0.063],[144.16,0.063],[144.1,5.5516],[144.09,13.04193296],[144.08,65.7434]],[[144.19,2.0],[144.2,38.64964886],[144.22,35.9469],[144.24,20.91],[144.25,3.49927077]]]
["bitfinex","SOLUSD",1740873582639,[[144.18,0.063],[144.16,0.063],[144.1,5.5516],[144.09,13.04193296],[144.08,65.7434]],[[144.19,2.0],[144.2,38.64964886],[144.22,35.9469],[144.24,20.91],[144.25,10.46227077]]]
["bitfinex","SOLUSD",1740873582832,[[144.18,0.063],[144.16,0.063],[144.1,5.5516],[144.09,13.04193296],[144.08,65.7434]],[[144.19,7.5482],[144.2,38.64964886],[144.22,30.3999],[144.24,48.6432],[144.25,10.46227077]]]
["bitfinex","SOLUSD",1740873583028,[[144.18,0.063],[144.16,0.063],[144.09,13.04193296],[144.08,51.863],[144.04,27.7688]],[[144.19,26.19784886],[144.2,38.64964886],[144.22,30.3999],[144.24,48.6432],[144.25,3.49927077]]]
["bitfinex","SOLUSD",1740873583337,[[144.09,0.063],[144.08,57.4151],[144.07,19.41613296],[144.05,20.2032],[144.03,5.59419203]],[[144.17,2.0],[144.18,6.1842],[144.19,41.67824886],[144.22,6.32],[144.23,27.873]]]
["bitfinex","SOLUSD",1740873583653,[[144.09,0.063],[144.08,5.5521],[144.07,12.97893296],[144.06,53.4376],[144.05,13.8832]],[[144.16,6.32],[144.17,118.94],[144.18,6.1842],[144.19,41.67824886],[144.23,27.873]]]
["bitfinex","SOLUSD",1740873584015,[[144.09,0.063],[144.08,5.5521],[144.07,12.97893296],[144.06,53.4376],[144.05,13.8832]],[[144.16,6.32],[144.17,118.94],[144.18,6.1842],[144.19,41.67824886],[144.23,20.91]]]
["bitfinex","SOLUSD",1740873584238,[[144.09,0.063],[144.08,5.5521],[144.07,12.97893296],[144.06,53.4376],[144.05,13.8832]],[[144.15,5.5497],[144.16,6.32],[144.17,118.94],[144.18,8.1842],[144.19,34.13004886]]]
["bitfinex","SOLUSD",1740873585151,[[144.09,0.063],[144.06,1.5746],[144.03,0.063],[144.02,0.063],[144.0,0.063]],[[144.18,6.1842],[144.19,1.6099],[144.32,21.56462227],[144.46,110.06044353],[144.47,66.03626611]]]
["bitfinex","SOLUSD",1740873586238,[[144.09,0.063],[144.06,1.5746],[144.03,0.063],[144.02,0.063],[144.01,0.063]],[[144.18,6.1842],[144.19,1.6099],[144.32,21.56462227],[144.46,110.06044353],[144.47,66.03626611]]]
["bitfinex","SOLUSD",1740873586448,[[144.09,0.063],[144.06,1.5746],[144.03,0.063],[144.02,0.063],[144.01,0.063]],[[144.18,6.1842],[144.19,1.6099],[144.24,7.24175531],[144.27,10.90762674],[144.28,21.56462227]]]
["bitfinex","SOLUSD",1740873587727,[[144.09,0.063],[144.06,1.5746],[144.03,0.063],[144.02,3.59709617],[144.01,0.063]],[[144.18,6.1842],[144.19,1.6099],[144.24,7.24175531],[144.25,6.62580099],[144.27,10.90762674]]]
["bitfinex","SOLUSD",1740873588240,[[144.09,0.063],[144.06,1.5746],[144.03,0.063],[144.02,3.59709617],[144.01,0.063]],[[144.16,3.56334675],[144.18,6.1842],[144.19,1.6099],[144.24,7.24175531],[144.25,6.62580099]]]
["bitfinex","SOLUSD",1740873588440,[[144.09,0.063],[144.06,1.5746],[144.03,0.063],[144.02,0.063],[144.01,0.063]],[[144.16,3.56334675],[144.18,6.1842],[144.19,1.6099],[144.24,7.24175531],[144.25,6.62580099]]]
["bitfinex","SOLUSD",1740873591446,[[144.09,0.063],[144.06,1.5746],[144.03,0.063],[144.02,0.063],[144.01,3.47138083]],[[144.16,3.56334675],[144.18,6.1842],[144.19,1.6099],[144.24,7.24175531],[144.25,6.62580099]]]
["bitfinex","SOLUSD",1740873597348,[[144.09,0.063],[144.06,1.5746],[144.03,0.063],[144.02,0.063],[144.01,3.47138083]],[[144.16,3.56334675],[144.18,6.2142],[144.19,1.6099],[144.24,7.24175531],[144.25,6.62580099]]]
["bitfinex","SOLUSD",1740873599340,[[144.09,0.063],[144.06,1.5746],[144.03,0.063],[144.02,0.063],[144.01,3.47138083]],[[144.18,0.03],[144.19,1.6099],[144.24,7.24175531],[144.25,6.62580099],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1740873599547,[[144.11,1.5932],[144.1,6.3032],[144.09,0.063],[144.03,0.063],[144.02,0.063]],[[144.18,0.03],[144.22,6.015],[144.23,1.6156],[144.25,6.62580099],[189.49,0.28987692]]]