{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329702,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1740700802662,[[138.1,0.063],[138.06,0.063],[138.05,1.5689],[138.04,6.2878],[138.03,0.03]],[[138.11,1.99992],[138.13,1.5402],[138.15,11.71675609],[138.16,0.03],[138.17,9.81410994]]]
["bitfinex","SOLUSD",1740700803863,[[138.1,0.063],[138.06,0.063],[138.05,1.5689],[138.04,6.2878],[138.03,0.03]],[[138.11,2.14208157],[138.13,20.18984886],[138.14,2.0],[138.15,9.71675609],[138.16,0.03]]]
["bitfinex","SOLUSD",1740700804065,[[138.1,0.063],[138.06,0.063],[138.05,1.5689],[138.04,6.2878],[138.03,0.03]],[[138.11,2.14208157],[138.13,20.18984886],[138.15,11.71675609],[138.16,0.03],[189.0,8.526359]]]
["bitfinex","SOLUSD",1740700804560,[[138.1,0.063],[138.06,0.063],[138.05,1.5689],[138.04,6.2878],[138.03,0.03]],[[138.11,2.14208157],[138.13,20.18984886],[138.14,2.0],[138.15,9.71675609],[138.16,0.03]]]
["bitfinex","SOLUSD",1740700804865,[[138.1,0.063],[138.06,0.063],[138.05,1.5689],[138.04,6.2878],[138.03,0.03]],[[138.13,20.18984886],[138.15,9.71675609],[138.16,0.03]]]
["bitfinex","SOLUSD",1740700804866,[[138.1,0.063],[138.06,0.063],[138.05,1.5689],[138.04,6.2878],[138.03,0.03]],[[138.12,2.0],[138.13,3.54012],[138.15,9.71675609],[138.16,0.03],[138.18,0.03]]]
["bitfinex","SOLUSD",1740700805058,[[138.1,0.063],[138.06,0.063],[138.05,1.5689],[138.04,6.2878],[138.03,0.03]],[[138.11,0.14216157],[138.12,2.0],[138.13,3.54012],[138.14,18.64964886],[138.15,9.71675609]]]
["bitfinex","SOLUSD",1740700805262,[[138.1,0.063],[138.06,0.063],[138.05,1.5689],[138.04,6.2878],[138.03,0.03]],[[138.11,0.14216157],[138.12,1.99992],[138.13,1.5402],[138.14,20.64964886],[138.15,9.71675609]]]
["bitfinex","SOLUSD",1740700805967,[[138.1,0.063],[138.06,0.063],[138.05,1.5689],[138.04,6.2878],[138.03,0.03]],[[138.12,0.14216157],[138.13,22.18976886],[138.14,18.64964886],[138.15,11.71675609],[189.0,8.526359]]]
["bitfinex","SOLUSD",1740700806266,[[138.1,0.063],[138.06,0.063],[138.05,1.5689],[138.04,6.2878],[138.03,0.03]],[[138.13,0.03],[138.15,5.57867609],[138.16,2.03],[138.17,9.15046136],[138.18,6.5841]]]
["bitfinex","SOLUSD",1740700806458,[[138.1,0.063],[138.06,18.71264886],[138.05,1.5689],[138.04,88.3878],[138.03,0.03]],[[138.13,0.03],[138.15,3.57875609],[138.16,4.02992],[138.17,9.15046136],[138.18,6.5841]]]
["bitfinex","SOLUSD",1740700806659,[[138.1,0.063],[138.06,18.71264886],[138.05,1.5689],[138.04,88.3878],[138.03,0.03]],[[138.13,0.03],[138.14,0.14216157],[138.15,3.57875609],[138.16,2.02992],[138.17,9.15046136]]]
["bitfinex","SOLUSD",1740700806847,[[138.1,0.063],[138.06,18.71264886],[138.05,1.5689],[138.04,88.3878],[138.03,0.03]],[[138.13,0.03],[138.14,0.14216157],[138.15,5.57875609],[138.16,2.02992],[138.17,9.15046136]]]
["bitfinex","SOLUSD",1740700807057,[[138.1,0.063],[138.06,18.71264886],[138.05,1.5689],[138.04,88.3878],[138.03,0.03]],[[138.13,0.03],[138.15,3.57875609],[138.16,4.02992],[138.17,9.15046136],[138.18,6.5841]]]
["bitfinex","SOLUSD",1740700807256,[[138.1,0.063],[138.06,18.71264886],[138.05,1.5689],[138.04,88.3878],[138.03,0.03]],[[138.13,0.03],[138.16,2.02992],[138.17,11.15046136],[138.18,6.5841],[138.98,799.05827003]]]
["bitfinex","SOLUSD",1740700807449,[[138.1,0.063],[138.06,18.71264886],[138.05,1.5689],[138.04,88.3878],[138.03,0.03]],[[138.13,0.03],[138.15,0.14216157],[138.16,2.02992],[138.17,11.15046136],[138.18,25.23374886]]]
["bitfinex","SOLUSD",1740700807661,[[138.1,0.063],[138.06,0.063],[138.05,1.5689],[138.04,88.3878],[138.03,0.03]],[[138.13,0.03],[138.16,4.02992],[138.17,9.15046136],[138.18,25.23374886],[138.23,91.26594245]]]
["bitfinex","SOLUSD",1740700807849,[[138.1,0.063],[138.06,0.063],[138.05,1.5689],[138.04,88.3878],[138.03,0.03]],[[138.13,0.03],[138.14,1.99992],[138.15,18.64964886],[138.16,2.03],[138.17,9.15046136]]]
["bitfinex","SOLUSD",1740700808054,[[138.1,0.063],[138.06,0.063],[138.05,1.5689],[138.04,88.3878],[138.03,0.03]],[[138.13,2.17208157],[138.15,20.64964886],[138.16,3.5940673],[138.17,9.15046136],[138.18,6.5841]]]
["bitfinex","SOLUSD",1740700808364,[[138.1,0.063],[138.06,0.063],[138.05,1.5689],[138.04,6.2878],[138.03,0.03]],[[138.12,0.14216157],[138.13,2.02992],[138.15,20.64964886],[138.16,3.5940673],[138.17,9.15046136]]]
["bitfinex","SOLUSD",1740700808365,[[138.1,0.063],[138.06,0.063],[138.05,1.5689],[138.04,6.2878],[138.03,0.03]],[[138.12,0.14216157],[138.13,2.02992],[138.14,2.0],[138.15,18.64964886],[138.16,3.5940673]]]
["bitfinex","SOLUSD",1740700808674,[[138.1,0.063],[138.06,18.71264886],[138.05,1.5689],[138.04,24.93744886],[138.03,0.03]],[[138.12,81.2],[138.13,0.03],[138.16,5.5939873],[138.17,11.15046136],[138.2,2.0691665]]]
["bitfinex","SOLUSD",1740700808862,[[138.1,0.063],[138.06,18.71264886],[138.05,1.5689],[138.04,6.2878],[138.03,0.03]],[[138.12,81.2],[138.13,0.03],[138.16,5.5939873],[138.17,11.15046136],[138.2,2.0691665]]]
["bitfinex","SOLUSD",1740700809360,[[138.1,0.063],[138.06,18.71264886],[138.05,1.5689],[138.04,6.2878],[138.03,3.55060497]],[[138.12,81.2],[138.13,0.03],[138.16,3.5940673],[138.17,1.5564],[138.18,10.58402]]]
["bitfinex","SOLUSD",1740700809555,[[138.1,1.6885],[138.09,6.1496],[138.06,0.063],[138.03,3.55060497],[114.04,0.88832288]],[[138.12,81.2],[138.13,0.03],[138.16,3.5940673],[138.17,1.99992],[138.18,8.5841]]]
["bitfinex","SOLUSD",1740700809970,[[138.1,1.6885],[138.09,6.1496],[138.06,0.063],[138.03,3.55060497],[137.79,24.60783845]],[[138.12,81.2],[138.13,0.03],[138.16,3.5940673],[138.17,1.99992],[138.18,8.5841]]]
["bitfinex","SOLUSD",1740700810368,[[138.1,1.6885],[138.09,6.1496],[138.06,18.71264886],[138.03,3.55060497],[137.79,24.60783845]],[[138.12,81.2],[138.13,0.03],[138.16,3.5940673],[138.17,1.99992],[138.18,8.5841]]]
["bitfinex","SOLUSD",1740700810369,[[138.1,1.6885],[138.09,6.1496],[138.06,18.71264886],[138.03,1.55060497],[138.02,7.63309613]],[[138.12,81.2],[138.13,0.03],[138.16,3.5940673],[138.17,3.99992],[138.18,6.5841]]]
["bitfinex","SOLUSD",1740700810572,[[138.1,0.063],[138.06,1.6381],[138.05,6.2863],[138.03,0.03],[138.02,3.63309613]],[[138.12,81.2],[138.13,0.03],[138.16,3.5940673],[138.18,6.5841]]]
["bitfinex","SOLUSD",1740700810573,[[138.1,0.063],[138.06,1.6381],[138.05,6.2863],[138.03,0.03],[138.02,3.63309613]],[[138.12,81.2],[138.13,0.03],[138.16,7.5939873],[138.18,25.23374886],[187.0,14.622287]]]
["bitfinex","SOLUSD",1740700810750,[[138.1,0.063],[138.06,1.6381],[138.05,6.2863],[138.03,0.03],[138.02,5.63309613]],[[138.12,81.2],[138.13,0.03],[138.16,7.5939873],[138.18,25.23374886],[138.86,19.6781599]]]
["bitfinex","SOLUSD",1740700810950,[[138.1,0.063],[138.06,20.28774886],[138.05,6.2863],[138.03,0.03],[138.02,7.63309613]],[[138.12,81.2],[138.13,0.03],[138.16,5.5939873],[138.18,25.23374886],[138.19,2.03]]]
["bitfinex","SOLUSD",1740700811162,[[138.1,0.063],[138.06,1.6381],[138.05,6.2863],[138.03,0.03],[138.02,2.0]],[[138.12,81.2],[138.13,0.17216157],[138.16,5.5939873],[138.17,2.0],[138.18,25.23374886]]]
["bitfinex","SOLUSD",1740700811547,[[138.1,0.063],[138.07,18.64964886],[138.06,20.28774886],[138.05,6.2863],[138.03,0.03]],[[138.12,81.2],[138.13,0.17216157],[138.16,5.5939873],[138.18,27.23374886],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1740700811754,[[138.1,0.063],[138.07,18.64964886],[138.06,83.7381],[138.05,6.2863],[138.03,138.53]],[[138.13,0.03],[138.15,81.2],[138.16,3.5940673],[138.17,1.99992],[138.18,27.23374886]]]
["bitfinex","SOLUSD",1740700812073,[[138.1,0.063],[138.07,18.64964886],[138.06,83.7381],[138.05,6.2863],[138.03,136.53]],[[138.13,0.03],[138.14,0.14216157],[138.15,81.2],[138.16,3.5940673],[138.17,1.99992]]]
["bitfinex","SOLUSD",1740700813080,[[138.1,0.063],[138.07,18.64964886],[138.06,83.7381],[138.05,6.2863],[138.03,138.53]],[[138.13,0.03],[138.14,0.14216157],[138.15,81.2],[138.16,3.5940673],[138.17,1.99992]]]
["bitfinex","SOLUSD",1740700814073,[[138.11,7.7804],[138.1,18.71264886],[138.07,102.74964886],[138.06,140.08354095],[138.04,3.54466043]],[[138.13,0.03],[138.16,0.03],[138.18,84.78228883],[138.21,39.66985374],[138.22,53.34272325]]]
["bitfinex","SOLUSD",1740700814251,[[138.11,7.7804],[138.1,18.71264886],[138.08,3.52003975],[138.07,84.1],[138.06,158.383]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.2,24.86671121],[138.21,37.66993374]]]
["bitfinex","SOLUSD",1740700814568,[[138.11,7.7804],[138.1,18.71264886],[138.08,7.15660417],[138.07,84.1],[138.06,158.383]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.2,28.47893742],[138.21,15.59242398]]]
["bitfinex","SOLUSD",1740700814776,[[138.11,89.8804],[138.1,18.71264886],[138.08,145.65660417],[138.06,21.883],[137.92,19.71233589]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.2,28.47893742],[138.38,18.65547688]]]
["bitfinex","SOLUSD",1740700814951,[[138.11,89.8804],[138.1,18.71264886],[138.08,144.13656442],[138.06,21.883],[137.97,29.98968547]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.2,5.68139271]]]
["bitfinex","SOLUSD",1740700816878,[[138.11,89.8804],[138.1,18.71264886],[138.08,142.13656442],[138.07,2.0],[138.06,21.883]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.2,5.68139271]]]
["bitfinex","SOLUSD",1740700817186,[[138.11,89.8804],[138.1,18.71264886],[138.08,144.13656442],[138.06,21.883],[115.15,135.98484848]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.2,5.68139271]]]
["bitfinex","SOLUSD",1740700817679,[[138.11,89.8804],[138.1,18.71264886],[138.08,144.13656442],[138.06,21.883],[138.0,11.33420859]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.2,5.68139271]]]
["bitfinex","SOLUSD",1740700818379,[[138.11,89.8804],[138.1,18.71264886],[138.08,142.13656442],[138.07,2.0],[138.06,21.883]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.2,5.68139271]]]
["bitfinex","SOLUSD",1740700819559,[[138.11,89.8804],[138.1,0.063],[138.08,136.5],[138.06,2.063],[138.04,5.54466043]],[[138.13,0.0001],[138.16,0.03],[138.17,0.14216157],[138.18,81.23],[138.19,0.03]]]
["bitfinex","SOLUSD",1740700819888,[[138.11,89.8804],[138.1,0.063],[138.08,136.5],[138.06,4.063],[138.04,3.54466043]],[[138.13,0.0001],[138.16,0.03],[138.17,0.14216157],[138.18,81.23],[138.19,0.03]]]
["bitfinex","SOLUSD",1740700820060,[[138.11,89.8804],[138.1,0.063],[138.08,136.5],[138.06,0.063],[138.05,4.0]],[[138.13,0.0001],[138.16,0.03],[138.17,0.14216157],[138.18,81.23],[138.19,0.03]]]
["bitfinex","SOLUSD",1740700820255,[[138.12,18.64964886],[138.11,89.8804],[138.1,0.063],[138.09,1.52027062],[138.08,140.5]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.2,5.68139271]]]
["bitfinex","SOLUSD",1740700820459,[[138.12,18.64964886],[138.11,89.8804],[138.1,0.063],[138.08,138.5],[138.07,2.0]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.2,5.68139271]]]
["bitfinex","SOLUSD",1740700820686,[[138.12,18.64964886],[138.11,89.8804],[138.1,0.063],[138.08,136.5],[138.07,4.0]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.2,5.68139271]]]
["bitfinex","SOLUSD",1740700820859,[[138.12,18.64964886],[138.11,89.8804],[138.1,0.063],[138.08,136.5],[138.07,2.0]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.2,5.68139271]]]
["bitfinex","SOLUSD",1740700821381,[[138.11,89.8804],[138.1,0.063],[138.08,136.5],[138.07,2.0],[137.74,26.09973753]],[[138.13,0.0001],[138.16,0.03],[138.17,0.14216157],[138.18,81.23],[138.19,0.03]]]
["bitfinex","SOLUSD",1740700821682,[[138.12,18.64964886],[138.11,89.8804],[138.1,0.063],[138.09,1.52010754],[138.08,140.5]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.22,7.74763383]]]
["bitfinex","SOLUSD",1740700821984,[[138.12,18.64964886],[138.11,89.8804],[138.1,0.063],[138.09,1.52010754],[138.08,140.5]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.22,9.74755383]]]
["bitfinex","SOLUSD",1740700822573,[[138.12,18.64964886],[138.11,89.8804],[138.1,0.063],[138.08,140.5],[115.27,0.11224026]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.22,9.74755383]]]
["bitfinex","SOLUSD",1740700822776,[[138.12,18.64964886],[138.11,89.8804],[138.1,0.063],[138.08,140.5],[137.94,16.99236899]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.22,9.74755383]]]
["bitfinex","SOLUSD",1740700822955,[[138.12,18.64964886],[138.11,89.8804],[138.1,0.063],[138.08,136.5],[138.07,2.0]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.21,1.99992]]]
["bitfinex","SOLUSD",1740700823161,[[138.11,89.9434],[138.1,0.063],[138.08,136.5],[138.07,4.0],[138.06,0.063]],[[138.13,0.0001],[138.16,0.03],[138.17,0.14216157],[138.18,81.23],[138.19,0.03]]]
["bitfinex","SOLUSD",1740700823368,[[138.11,89.9434],[138.1,0.063],[138.08,136.5],[138.07,4.0],[138.06,0.063]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.22,9.74755383]]]
["bitfinex","SOLUSD",1740700823569,[[138.12,18.64964886],[138.11,89.9434],[138.1,0.063],[138.08,136.5],[138.07,4.0]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.22,9.74755383]]]
["bitfinex","SOLUSD",1740700823977,[[138.12,18.64964886],[138.11,89.9434],[138.1,0.063],[138.08,136.5],[138.07,4.0]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.21,1.99992]]]
["bitfinex","SOLUSD",1740700824161,[[138.12,18.64964886],[138.11,89.9434],[138.1,0.063],[138.08,138.5],[138.07,2.0]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.22,9.74755383]]]
["bitfinex","SOLUSD",1740700824685,[[138.12,18.64964886],[138.11,89.9434],[138.1,0.063],[138.08,140.5],[137.94,6.13138749]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.22,7.74763383]]]
["bitfinex","SOLUSD",1740700824984,[[138.12,18.64964886],[138.11,89.9434],[138.1,0.063],[138.09,1.51993837],[138.08,140.5]],[[138.13,0.0001],[138.16,0.03],[138.18,81.23],[138.19,0.03],[138.22,7.74763383]]]
["bitfinex","SOLUSD",1740700825486,[[138.12,18.64964886],[138.11,89.9434],[138.1,0.063],[138.09,3.51993837],[138.08,160.32]],[[138.13,0.0001],[138.16,0.03],[138.18,0.03],[138.19,0.03],[138.2,2.0691665]]]
["bitfinex","SOLUSD",1740700825661,[[138.12,239.39181043],[138.11,9.36328963],[138.1,2.063],[138.09,21.82],[138.06,6.0984238]],[[138.16,0.0001],[138.18,0.03],[138.19,0.03],[138.2,2.0691665],[138.23,0.03]]]
["bitfinex","SOLUSD",1740700825862,[[138.14,18.64964886],[138.13,1.51950913],[138.12,244.56216157],[138.11,6.1887],[138.1,3.60683425]],[[138.16,0.0001],[138.18,0.03],[138.19,0.03],[138.2,2.0691665],[138.23,0.03]]]
["bitfinex","SOLUSD",1740700826196,[[138.16,25.30864886],[138.15,5.14778738],[138.14,242.42],[138.12,5.9208316],[138.11,6.0984238]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.27,6.2226],[138.28,1.5148]]]
["bitfinex","SOLUSD",1740700826482,[[138.16,243.90864886],[138.15,5.14778738],[138.14,23.82],[138.12,5.9208316],[138.11,6.0984238]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.27,6.2226],[138.28,1.5148]]]
["bitfinex","SOLUSD",1740700826675,[[138.16,243.90864886],[138.15,5.6283],[138.14,21.82],[138.12,5.9208316],[138.11,6.0984238]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.27,6.2226],[138.28,1.5148]]]
["bitfinex","SOLUSD",1740700827981,[[138.16,243.90864886],[138.15,3.6283],[138.14,2.0],[138.12,5.9208316],[138.11,0.063]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.27,6.2226],[138.28,1.5148]]]
["bitfinex","SOLUSD",1740700828187,[[138.16,243.90864886],[138.15,1.6283],[138.14,4.0],[138.13,21.82],[138.12,5.9208316]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.27,9.76852165],[138.28,1.5148]]]
["bitfinex","SOLUSD",1740700828788,[[138.16,243.90864886],[138.15,1.6283],[138.12,2.14216157],[138.11,2.063],[137.99,0.063]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.26,2.06292],[138.27,11.76852165]]]
["bitfinex","SOLUSD",1740700829081,[[138.16,243.90864886],[138.15,1.6283],[138.12,4.14216157],[138.11,0.063],[137.99,0.063]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.26,4.06292],[138.27,9.76852165]]]
["bitfinex","SOLUSD",1740700829283,[[138.16,243.90864886],[138.15,1.6283],[138.12,4.14216157],[138.11,0.063],[138.1,27.9184238]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.26,4.06292],[138.27,9.76852165]]]
["bitfinex","SOLUSD",1740700829789,[[138.16,243.90864886],[138.15,1.6283],[138.12,4.14216157],[138.11,5.84623567],[138.1,27.9184238]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.26,4.06292],[138.27,9.76852165]]]
["bitfinex","SOLUSD",1740700829985,[[138.16,243.90864886],[138.15,1.6283],[138.12,4.14216157],[138.11,0.063],[138.1,27.9184238]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.26,4.06292],[138.27,9.76852165]]]
["bitfinex","SOLUSD",1740700830171,[[138.15,1.6283],[138.14,82.1],[138.12,143.1221],[138.11,3.66959768],[138.1,2.063]],[[138.19,0.0001],[138.2,2.0691665],[138.22,81.2],[138.23,1.5505],[138.24,1.99992]]]
["bitfinex","SOLUSD",1740700830371,[[138.14,82.1],[138.12,143.1221],[138.11,1.6361],[138.1,0.063],[138.08,2.0]],[[138.19,0.0001],[138.2,2.0691665],[138.22,81.2],[138.23,5.55042],[138.26,0.063]]]
["bitfinex","SOLUSD",1740700830586,[[138.13,7.2395],[138.11,83.7361],[138.1,0.063],[138.09,136.5],[138.08,36.2088]],[[138.19,81.34226157],[138.2,2.0691665],[138.21,6.0759],[138.22,1.99992],[138.23,3.5505]]]
["bitfinex","SOLUSD",1740700830770,[[138.13,7.2395],[138.12,18.64964886],[138.11,83.7361],[138.1,0.063],[138.09,136.5]],[[138.19,81.34226157],[138.2,2.0691665],[138.21,6.0759],[138.22,2.0],[138.23,3.55042]]]
["bitfinex","SOLUSD",1740700830973,[[138.13,7.2395],[138.12,18.64964886],[138.11,83.7361],[138.1,0.063],[138.09,136.5]],[[138.19,81.34226157],[138.2,2.0691665],[138.21,6.0759],[138.23,3.55042],[138.24,2.0]]]
["bitfinex","SOLUSD",1740700831184,[[138.12,18.64964886],[138.11,83.7361],[138.1,0.063],[138.09,136.5]],[[138.19,81.34226157],[138.2,2.0691665],[138.21,6.0759],[138.23,3.55042],[138.24,2.0]]]
["bitfinex","SOLUSD",1740700831185,[[138.12,18.64964886],[138.11,83.7361],[138.1,1.58292563],[138.09,140.5],[138.08,42.4398]],[[138.19,81.2001],[138.2,2.0691665],[138.21,6.0759],[138.23,1.5505],[138.24,3.99992]]]
["bitfinex","SOLUSD",1740700831490,[[138.14,18.64964886],[138.13,82.1],[138.12,136.5],[138.11,5.6361],[138.1,1.7250872]],[[138.19,0.0001],[138.2,2.0691665],[138.22,81.2],[138.23,1.5505],[138.24,6.0345]]]
["bitfinex","SOLUSD",1740700831682,[[138.14,18.64964886],[138.13,82.1],[138.12,136.5],[138.11,1.6361],[138.1,2.20516157]],[[138.19,0.0001],[138.2,2.0691665],[138.22,81.2],[138.23,1.5505],[138.24,6.0345]]]
["bitfinex","SOLUSD",1740700831867,[[138.14,18.64964886],[138.13,100.1988],[138.12,143.74],[138.11,1.6361],[138.1,0.20516157]],[[138.19,0.0001],[138.2,2.0691665],[138.22,81.2],[138.23,1.5505],[138.24,8.03442]]]
["bitfinex","SOLUSD",1740700832065,[[138.12,7.24],[138.11,101.8375],[138.1,0.063],[138.09,136.5],[138.08,42.4398]],[[138.19,81.34226157],[138.2,2.0691665],[138.22,81.2],[138.23,1.5505],[138.24,8.03442]]]
["bitfinex","SOLUSD",1740700832066,[[138.12,7.24],[138.11,101.8375],[138.1,0.063],[138.09,136.5],[138.08,42.4398]],[[138.19,81.34226157],[138.2,2.0691665],[138.22,3.99992],[138.23,1.5505],[138.24,6.0345]]]
["bitfinex","SOLUSD",1740700832669,[[138.13,18.64964886],[138.12,7.24],[138.11,101.8375],[138.1,0.063],[138.09,136.5]],[[138.19,81.34226157],[138.2,6.4107665],[138.22,3.99992],[138.23,1.5505],[138.24,16.8858]]]
["bitfinex","SOLUSD",1740700833187,[[138.14,7.239],[138.13,18.64964886],[138.11,101.8375],[138.1,0.063],[138.09,136.5]],[[138.19,81.34226157],[138.2,2.0691665],[138.21,4.3412],[138.23,5.55042],[138.24,16.8858]]]
["bitfinex","SOLUSD",1740700833383,[[138.15,18.64964886],[138.14,7.239],[138.13,18.64964886],[138.11,83.7361],[138.1,3.58294667]],[[138.19,81.2001],[138.2,2.0691665],[138.23,5.12592699],[138.24,8.0345],[138.25,2.06292]]]
["bitfinex","SOLUSD",1740700833574,[[138.15,18.64964886],[138.14,25.3365],[138.11,119.9377],[138.1,3.58294667],[138.09,138.5]],[[138.19,81.2001],[138.2,2.0691665],[138.23,9.46662699],[138.24,6.0345],[138.25,2.063]]]
["bitfinex","SOLUSD",1740700833782,[[138.15,18.64964886],[138.14,25.3365],[138.13,82.1],[138.11,178.3377],[138.1,0.063]],[[138.19,0.0001],[138.2,2.0691665],[138.22,81.2],[138.23,1.5505],[138.24,6.0345]]]
["bitfinex","SOLUSD",1740700834597,[[138.15,18.64964886],[138.14,25.3365],[138.13,82.1],[138.11,178.3377],[138.1,0.063]],[[138.19,0.0001],[138.2,2.0691665],[138.22,81.2],[138.23,1.5505],[138.24,10.3749]]]
["bitfinex","SOLUSD",1740700834782,[[138.15,18.64964886],[138.14,25.3365],[138.13,82.1],[138.11,176.3377],[138.1,2.063]],[[138.19,0.0001],[138.2,2.0691665],[138.22,81.2],[138.23,1.5505],[138.24,10.3749]]]
["bitfinex","SOLUSD",1740700834982,[[138.15,18.64964886],[138.14,25.3365],[138.13,82.1],[138.11,174.3377],[138.1,0.063]],[[138.19,0.0001],[138.2,2.0691665],[138.22,81.2],[138.23,1.5505],[138.24,8.03442]]]
["bitfinex","SOLUSD",1740700835383,[[138.16,7.2379],[138.15,18.64964886],[138.14,18.0975],[138.13,82.1],[138.11,174.3377]],[[138.19,0.0001],[138.2,2.0691665],[138.22,85.5409],[138.23,1.5505],[138.24,8.03442]]]
["bitfinex","SOLUSD",1740700835588,[[138.16,7.2379],[138.15,18.64964886],[138.14,18.0975],[138.13,82.1],[138.11,174.3377]],[[138.19,0.0001],[138.2,2.0691665],[138.21,81.2],[138.22,4.3409],[138.23,1.5505]]]
["bitfinex","SOLUSD",1740700836490,[[138.16,7.2379],[138.14,18.0975],[138.13,82.1],[138.11,174.3377],[138.08,49.98036603]],[[138.19,0.0001],[138.2,2.0691665],[138.21,81.2],[138.23,3.55042],[138.24,6.0345]]]
["bitfinex","SOLUSD",1740700836690,[[138.12,25.3399],[138.11,82.163],[138.09,136.5],[138.08,42.4398],[138.06,4.063]],[[138.19,81.34226157],[138.2,6.4107665],[138.21,1.99992],[138.22,2.0],[138.23,1.5505]]]
["bitfinex","SOLUSD",1740700836873,[[138.12,25.3399],[138.11,100.81264886],[138.09,136.5],[138.08,43.9474],[138.07,2.0]],[[138.18,81.2],[138.19,0.14226157],[138.2,6.4107665],[138.21,3.99992],[138.23,12.4026]]]
["bitfinex","SOLUSD",1740700837073,[[138.12,25.3399],[138.11,100.81264886],[138.09,136.5],[138.08,43.9474],[138.06,4.063]],[[138.18,81.2],[138.19,0.14226157],[138.2,6.4107665],[138.21,3.99992],[138.23,12.4026]]]
["bitfinex","SOLUSD",1740700837374,[[138.11,7.3034],[138.08,36.2088],[138.06,82.163],[138.05,6.4396],[138.04,138.5]],[[138.17,82.95296157],[138.18,8.07002],[138.19,2.0001],[138.2,6.4107665],[138.22,18.64964886]]]
["bitfinex","SOLUSD",1740700837570,[[138.11,0.063],[138.1,7.3039],[138.08,18.1052],[138.06,82.163],[138.05,6.4396]],[[138.15,0.14216157],[138.16,81.2],[138.17,1.75296157],[138.18,10.07002],[138.19,18.64974886]]]
["bitfinex","SOLUSD",1740700837775,[[138.11,0.063],[138.1,0.063],[138.06,82.163],[138.04,136.5],[138.03,0.03]],[[138.13,0.14216157],[138.14,81.2],[138.15,1.99992],[138.16,2.0],[138.17,1.6108]]]
["bitfinex","SOLUSD",1740700837995,[[138.11,0.063],[138.1,0.063],[138.06,82.163],[138.04,136.5],[138.03,0.03]],[[138.13,0.14216157],[138.14,81.2],[138.15,3.99992],[138.17,1.6108],[139.35,0.99]]]
["bitfinex","SOLUSD",1740700838194,[[138.11,0.063],[138.1,0.063],[138.06,82.163],[138.05,18.64964886],[138.04,136.5]],[[138.13,0.14216157],[138.14,83.2],[138.15,1.99992],[138.17,1.6108],[139.35,0.99]]]
["bitfinex","SOLUSD",1740700838407,[[138.11,0.063],[138.1,0.063],[138.06,82.163],[138.05,18.64964886],[138.04,136.5]],[[138.13,0.14216157],[138.14,83.2],[138.15,1.99992],[138.17,1.6108],[139.31,0.99]]]
["bitfinex","SOLUSD",1740700838624,[[138.11,0.063],[138.1,0.063],[138.07,7.2425],[138.06,82.163],[138.05,18.64964886]],[[138.13,0.14216157],[138.14,83.2],[138.15,1.99992],[138.17,1.6108],[138.2,2.0691665]]]
["bitfinex","SOLUSD",1740700838805,[[138.11,0.063],[138.1,0.063],[138.06,7.306],[138.03,100.2407],[138.01,215.3105]],[[138.12,81.34216157],[138.13,4.48616157],[138.14,3.99992],[138.16,18.64964886],[138.17,1.6108]]]
["bitfinex","SOLUSD",1740700838983,[[138.11,0.063],[138.1,0.063],[138.06,7.306],[138.03,100.2407],[138.01,215.3105]],[[138.12,6.63096157],[138.13,8.34392],[138.16,18.64964886],[138.17,1.6108],[138.19,0.0001]]]
["bitfinex","SOLUSD",1740700839388,[[138.11,0.063],[138.1,0.063],[138.06,0.063],[138.05,7.2435],[138.04,18.64964886]],[[138.12,6.63096157],[138.13,8.34392],[138.15,10.8585],[138.16,18.64964886],[138.17,1.6108]]]
["bitfinex","SOLUSD",1740700839685,[[138.11,0.063],[138.1,0.063],[138.06,7.3061],[138.04,18.64964886],[137.99,4.063]],[[138.12,6.63096157],[138.13,8.34392],[138.15,10.8585],[138.16,18.64964886],[138.17,1.6108]]]
["bitfinex","SOLUSD",1740700840406,[[138.11,0.063],[138.1,0.063],[138.06,7.3061],[138.04,18.64964886],[137.99,7.63375554]],[[138.12,6.63096157],[138.13,8.34392],[138.14,3.72447319],[138.15,10.8585],[138.16,18.64964886]]]
["bitfinex","SOLUSD",1740700840701,[[138.11,0.063],[138.1,0.063],[138.06,0.063],[138.05,7.2437],[138.04,18.64964886]],[[138.12,10.97496157],[138.13,3.99992],[138.14,3.72447319],[138.15,10.8585],[138.16,18.64964886]]]
["bitfinex","SOLUSD",1740700841001,[[138.11,0.063],[138.1,0.063],[138.06,0.063],[138.05,7.2437],[137.99,5.63375554]],[[138.12,6.63096157],[138.13,3.99992],[138.14,3.72447319],[138.15,10.8585],[138.16,18.64964886]]]
["bitfinex","SOLUSD",1740700841189,[[138.11,0.063],[138.1,0.063],[138.06,0.063],[138.05,7.2437],[137.99,0.063]],[[138.12,8.63088157],[138.13,2.0],[138.14,3.72447319],[138.15,10.8585],[138.16,18.64964886]]]
["bitfinex","SOLUSD",1740700841388,[[138.11,0.063],[138.1,0.063],[138.06,0.063],[138.05,7.2437],[137.99,0.063]],[[138.12,12.27208157],[138.14,3.72447319],[138.15,10.8585],[138.16,18.64964886],[138.17,0.30380095]]]
["bitfinex","SOLUSD",1740700841590,[[138.11,0.063],[138.1,0.063],[138.06,0.063],[138.05,7.2437],[137.99,0.063]],[[138.12,18.19542502],[138.14,3.72447319],[138.15,10.8585],[138.16,18.64964886],[138.17,0.30380095]]]
["bitfinex","SOLUSD",1740700841900,[[138.11,0.063],[138.1,0.063],[138.06,0.063],[138.05,7.2437],[138.01,172.727]],[[138.12,18.19542502],[138.14,3.72447319],[138.15,10.8585],[138.16,18.64964886],[138.17,0.30380095]]]
["bitfinex","SOLUSD",1740700842284,[[138.11,0.063],[138.1,0.063],[138.06,0.063],[138.04,7.2442],[138.01,172.727]],[[138.12,22.53942502],[138.14,3.72447319],[138.15,10.8585],[138.16,18.64964886],[138.17,0.30380095]]]
["bitfinex","SOLUSD",1740700843197,[[138.11,0.063],[138.1,0.063],[138.06,0.063],[138.04,7.2442],[138.03,18.1407]],[[138.12,22.53942502],[138.14,3.72447319],[138.15,10.8585],[138.16,18.64964886],[138.17,0.30380095]]]
["bitfinex","SOLUSD",1740700843398,[[138.11,0.063],[138.1,0.063],[138.06,0.063],[138.03,0.03],[138.01,61.5874]],[[138.12,22.53942502],[138.14,3.72447319],[138.15,10.8585],[138.16,18.64964886],[138.17,0.30380095]]]
["bitfinex","SOLUSD",1740700846096,[[138.1,0.063],[138.06,0.063],[138.03,0.03],[138.02,18.64964886],[138.01,61.5874]],[[138.11,4.14208157],[138.12,18.53950502],[138.14,3.72447319],[138.16,18.64964886],[138.17,22.01700095]]]
["bitfinex","SOLUSD",1740700846297,[[138.1,0.063],[138.06,0.063],[138.03,0.03],[138.01,25.3604],[137.97,0.063]],[[138.11,4.14208157],[138.12,18.39734345],[138.13,29.50904886],[138.14,3.72447319],[138.16,18.64964886]]]
["bitfinex","SOLUSD",1740700846609,[[138.06,0.063],[138.03,0.03],[138.01,7.2458],[138.0,82.163],[137.97,1.5917]],[[138.09,24.14208157],[138.12,18.39734345],[138.13,18.64964886],[138.14,3.72447319],[138.17,72.95656087]]]
["bitfinex","SOLUSD",1740700846792,[[138.06,0.063],[138.03,0.03],[138.01,7.2458],[138.0,0.063],[137.99,18.18]],[[138.08,2.0],[138.09,22.14208157],[138.12,29.25744345],[138.13,18.64964886],[138.14,3.72447319]]]
["bitfinex","SOLUSD",1740700847188,[[138.06,0.063],[138.03,0.03],[138.01,7.2458],[138.0,0.063],[137.99,18.18]],[[138.07,81.2],[138.08,2.0],[138.09,0.14216157],[138.1,1.99992],[138.12,29.25744345]]]
["bitfinex","SOLUSD",1740700848204,[[138.06,0.063],[138.03,0.03],[138.0,0.063],[137.99,25.4269],[137.94,40.3103]],[[138.07,85.68776157],[138.08,2.0],[138.09,2.14208157],[138.1,10.8618],[138.12,14.05334345]]]
["bitfinex","SOLUSD",1740700848503,[[138.06,0.063],[138.03,0.03],[138.0,18.71264886],[137.99,25.4269],[137.97,37.8301]],[[138.07,81.34216157],[138.1,1.99992],[138.11,2.0],[138.12,14.05334345],[138.14,3.72447319]]]
["bitfinex","SOLUSD",1740700848707,[[138.06,0.063],[138.03,0.03],[138.0,18.71264886],[137.99,25.4269],[137.97,37.8301]],[[138.07,81.34216157],[138.1,6.34472],[138.11,2.0],[138.12,24.91354345],[138.14,3.72447319]]]
["bitfinex","SOLUSD",1740700848890,[[138.06,0.063],[138.03,0.03],[138.0,18.71264886],[137.99,25.4269],[137.97,39.8301]],[[138.07,81.2],[138.11,4.3444],[138.12,18.05326345],[138.14,3.72447319],[138.15,10.8585]]]
["bitfinex","SOLUSD",1740700849090,[[138.06,0.063],[138.03,0.03],[138.0,18.71264886],[137.99,25.4269],[137.98,92.26578389]],[[138.07,81.2],[138.12,14.05334345],[138.13,6.3438],[138.14,5.72439319],[138.15,10.8585]]]
["bitfinex","SOLUSD",1740700849295,[[138.06,0.063],[138.03,0.03],[138.0,18.71264886],[137.99,27.4269],[137.98,92.26578389]],[[138.07,81.2],[138.12,14.05334345],[138.13,6.3438],[138.14,5.72439319],[138.15,10.8585]]]
["bitfinex","SOLUSD",1740700849689,[[138.06,0.063],[138.03,0.03],[138.0,18.71264886],[137.99,99.8959],[137.98,92.26578389]],[[138.07,81.2],[138.12,14.05334345],[138.13,6.3438],[138.14,5.72439319],[138.15,10.8585]]]
["bitfinex","SOLUSD",1740700849896,[[138.06,0.063],[138.03,0.03],[138.0,18.71264886],[137.99,99.8959],[137.98,90.7446]],[[138.07,81.2],[138.12,8.13],[138.13,6.3438],[138.14,5.72439319],[138.15,10.8585]]]
["bitfinex","SOLUSD",1740700850096,[[138.06,0.063],[138.03,0.03],[138.0,18.71264886],[137.99,101.41692441],[137.98,90.7446]],[[138.07,81.2],[138.12,8.13],[138.13,6.3438],[138.14,5.72439319],[138.15,10.8585]]]
["bitfinex","SOLUSD",1740700850305,[[138.06,0.063],[138.03,0.03],[138.02,18.64964886],[138.01,25.3604],[138.0,100.81264886]],[[138.1,81.2],[138.12,8.13],[138.14,10.06797319],[138.16,1.99992],[138.17,11.16010095]]]
["bitfinex","SOLUSD",1740700850510,[[138.06,0.063],[138.03,0.03],[138.02,18.64964886],[138.01,25.3604],[138.0,84.163]],[[138.1,81.2],[138.12,8.13],[138.14,10.06797319],[138.16,1.99992],[138.17,11.16010095]]]
["bitfinex","SOLUSD",1740700850693,[[138.06,0.063],[138.03,0.03],[138.02,18.64964886],[138.01,25.3604],[138.0,84.163]],[[138.1,81.2],[138.11,0.14216157],[138.12,8.13],[138.14,10.06797319],[138.15,1.99992]]]
["bitfinex","SOLUSD",1740700850899,[[138.06,0.063],[138.03,0.03],[138.02,18.64964886],[138.01,61.5896],[138.0,84.163]],[[138.1,81.2],[138.11,0.14216157],[138.12,8.13],[138.14,10.06797319],[138.15,1.99992]]]
["bitfinex","SOLUSD",1740700851142,[[138.06,0.063],[138.03,0.03],[138.02,18.64964886],[138.01,61.5896],[138.0,82.163]],[[138.1,81.2],[138.11,0.14216157],[138.12,8.13],[138.14,12.06789319],[181.13,11.6]]]
["bitfinex","SOLUSD",1740700851290,[[138.06,0.063],[138.03,0.03],[138.02,18.64964886],[138.01,61.5896],[138.0,82.163]],[[138.1,81.2],[138.11,0.14216157],[138.12,8.13],[138.13,4.3437],[138.14,11.69048856]]]
["bitfinex","SOLUSD",1740700851607,[[138.06,0.063],[138.03,0.03],[138.02,100.74964886],[138.01,61.5896],[138.0,2.063]],[[138.1,81.2],[138.11,0.14216157],[138.12,8.13],[138.13,4.3437],[138.14,11.69048856]]]
["bitfinex","SOLUSD",1740700851814,[[138.06,0.063],[138.05,18.64964886],[138.04,1.56],[138.03,82.13],[138.02,155.14964886]],[[138.13,81.2],[138.14,3.72447319],[138.16,7.6771],[138.17,4.30372095],[138.2,2.0691665]]]
["bitfinex","SOLUSD",1740700852109,[[138.06,0.063],[138.05,18.64964886],[138.04,8.1159],[138.03,82.13],[138.02,136.5]],[[138.12,81.2],[138.13,0.14216157],[138.14,3.72447319],[138.16,12.02],[138.17,3.99992]]]
["bitfinex","SOLUSD",1740700852406,[[138.07,18.64964886],[138.06,25.4142],[138.05,100.74964886],[138.04,8.1159],[138.03,0.03]],[[138.12,81.2],[138.16,13.37670253],[138.18,22.64956886],[138.25,68.45563413],[181.98,0.05]]]
["bitfinex","SOLUSD",1740700852601,[[138.07,18.64964886],[138.06,25.4142],[138.05,82.1],[138.04,8.1159],[138.03,2.03]],[[138.12,81.2],[138.16,12.02],[138.17,3.99992],[138.18,18.64964886],[138.25,68.45563413]]]
["bitfinex","SOLUSD",1740700852786,[[138.07,18.64964886],[138.06,25.4142],[138.05,82.1],[138.04,8.1159],[138.03,0.03]],[[138.12,81.2],[138.15,7.95865442],[138.16,7.6771],[138.17,3.99992],[138.18,18.64964886]]]
["bitfinex","SOLUSD",1740700852984,[[138.07,18.64964886],[138.06,25.4142],[138.05,82.1],[138.04,8.1159],[138.03,21.85]],[[138.12,81.2],[138.15,7.95865442],[138.16,7.6771],[138.17,1.99992],[138.18,18.64964886]]]
["bitfinex","SOLUSD",1740700853191,[[138.07,18.64964886],[138.06,25.4142],[138.05,82.1],[138.04,8.1159],[138.03,0.03]],[[138.12,81.2],[138.15,7.95865442],[138.16,7.6771],[138.17,3.99992],[138.18,18.64964886]]]
["bitfinex","SOLUSD",1740700853592,[[138.07,18.64964886],[138.06,25.4142],[138.05,82.1],[138.04,44.3355],[138.03,0.03]],[[138.12,81.2],[138.15,7.95865442],[138.16,7.6771],[138.17,3.99992],[138.18,18.64964886]]]
["bitfinex","SOLUSD",1740700853904,[[138.06,7.3062],[138.05,82.1],[138.04,8.1159],[138.03,0.03],[138.02,136.5]],[[138.11,0.14216157],[138.12,81.2],[138.13,0.14216157],[138.15,5.61547442],[138.16,15.43564984]]]
["bitfinex","SOLUSD",1740700854107,[[138.06,7.3062],[138.04,26.2264],[138.03,82.13],[138.02,136.5],[138.0,2.063]],[[138.09,20.0],[138.11,0.14216157],[138.12,85.544],[138.14,2.0],[138.15,5.61547442]]]
["bitfinex","SOLUSD",1740700854609,[[138.06,0.063],[138.05,25.89334886],[138.04,44.87604886],[138.03,82.13],[138.02,136.5]],[[138.09,20.0],[138.11,0.14216157],[138.12,85.544],[138.14,2.0],[138.15,5.61547442]]]
["bitfinex","SOLUSD",1740700854795,[[138.06,0.063],[138.05,25.89334886],[138.04,26.2264],[138.03,82.13],[138.02,136.5]],[[138.09,20.0],[138.11,0.14216157],[138.12,85.544],[138.14,2.0],[138.15,5.61547442]]]
["bitfinex","SOLUSD",1740700855501,[[138.06,0.063],[138.05,25.89334886],[138.04,26.2264],[138.03,82.13],[138.02,136.5]],[[138.09,20.0],[138.11,0.14216157],[138.12,81.2],[138.15,7.61547442],[181.08,27.06001608]]]
["bitfinex","SOLUSD",1740700855702,[[138.06,0.063],[138.05,25.89334886],[138.04,26.2264],[138.03,82.13],[138.02,136.5]],[[138.09,20.0],[138.11,0.14216157],[138.12,81.2],[138.13,4.3439],[138.15,7.61547442]]]
["bitfinex","SOLUSD",1740700855918,[[138.06,0.063],[138.05,25.89334886],[138.04,8.1159],[138.03,82.13],[138.02,136.5]],[[138.09,20.0],[138.11,0.14216157],[138.12,81.2],[138.13,4.3439],[138.15,7.61547442]]]
["bitfinex","SOLUSD",1740700856104,[[138.06,0.063],[138.05,44.00264886],[138.04,8.1159],[138.03,82.13],[138.02,136.5]],[[138.09,20.0],[138.11,0.14216157],[138.12,81.2],[138.13,4.3439],[138.15,7.61547442]]]
["bitfinex","SOLUSD",1740700856516,[[138.06,0.063],[138.05,44.00264886],[138.04,8.1159],[138.03,82.13],[138.02,136.5]],[[138.09,20.0],[138.11,0.14216157],[138.12,81.2],[138.15,3.61555442],[138.16,15.43556984]]]
["bitfinex","SOLUSD",1740700856829,[[138.06,0.063],[138.05,44.00264886],[138.04,8.1159],[138.03,82.13],[138.02,136.5]],[[138.09,20.0],[138.11,0.14216157],[138.12,81.2],[138.15,7.95885442],[138.16,15.43556984]]]
["bitfinex","SOLUSD",1740700857114,[[138.06,0.063],[138.05,126.10264886],[138.04,8.1159],[138.03,3.55080768],[138.02,138.5]],[[138.12,81.2],[138.15,3.61555442],[138.16,17.77854984],[138.18,35.62622692],[138.21,21.7068]]]
["bitfinex","SOLUSD",1740700857309,[[138.06,0.063],[138.05,126.10264886],[138.04,8.1159],[138.03,5.55080768],[138.02,158.32]],[[138.12,81.2],[138.16,13.43564984],[138.17,6.3426],[138.18,2.12125806],[138.19,2.00002]]]
["bitfinex","SOLUSD",1740700857519,[[138.06,0.063],[138.05,126.10264886],[138.04,8.1159],[138.03,5.55080768],[138.02,158.32]],[[138.12,81.2],[138.16,7.6771],[138.17,2.0],[138.19,2.00002],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740700857731,[[138.06,0.063],[138.05,126.10264886],[138.04,8.1159],[138.03,5.55080768],[138.02,158.32]],[[138.12,81.2],[138.16,7.6771],[138.18,4.3422],[138.19,0.0001],[138.2,16.9229865]]]
["bitfinex","SOLUSD",1740700858094,[[138.07,18.64964886],[138.06,218.663],[138.05,121.96049636],[138.04,8.1159],[138.03,21.85]],[[138.19,0.0001],[138.2,16.9229865]]]
["bitfinex","SOLUSD",1740700858095,[[138.07,18.64964886],[138.06,218.663],[138.05,121.96049636],[138.04,8.1159],[138.03,21.85]],[[138.15,81.2],[138.19,6.342],[138.2,8.1577665],[138.21,1.99992],[138.22,11.06564235]]]
["bitfinex","SOLUSD",1740700858291,[[138.07,238.76989431],[138.06,4.063],[138.05,97.7904],[138.04,8.1159],[138.03,21.85]],[[138.18,81.2],[138.19,0.0001],[138.2,14.0311665],[138.21,9.73515588],[138.22,10.8524]]]
["bitfinex","SOLUSD",1740700858509,[[138.07,237.24964886],[138.06,4.063],[138.05,97.7904],[138.04,8.1159],[138.03,21.85]],[[138.17,81.2],[138.18,0.14216157],[138.19,0.0001],[138.2,14.0311665],[138.21,9.73515588]]]
["bitfinex","SOLUSD",1740700858702,[[138.07,237.24964886],[138.06,4.063],[138.05,97.7904],[138.04,8.1159],[138.03,25.48663001]],[[138.17,81.2],[138.18,0.14216157],[138.19,3.68978237],[138.2,14.0311665],[138.21,9.73515588]]]
["bitfinex","SOLUSD",1740700858899,[[138.09,18.64964886],[138.08,25.3475],[138.07,237.24964886],[138.06,4.063],[138.05,36.2187]],[[138.17,81.2],[138.19,3.68978237],[138.2,14.0311665],[138.21,9.73515588],[138.25,11.46177235]]]
["bitfinex","SOLUSD",1740700859119,[[138.09,18.64964886],[138.08,25.3475],[138.07,218.6],[138.06,2.063],[138.05,38.2187]],[[138.17,81.2],[138.18,0.14216157],[138.19,3.68978237],[138.2,16.0311665],[138.21,7.73515588]]]
["bitfinex","SOLUSD",1740700859303,[[138.09,18.64964886],[138.08,61.5583],[138.07,218.6],[138.06,0.063],[138.05,36.2187]],[[138.16,0.14216157],[138.17,81.2],[138.19,5.68970237],[138.2,11.6896665],[138.21,5.73523588]]]
["bitfinex","SOLUSD",1740700859509,[[138.09,18.64964886],[138.08,61.5583],[138.07,218.6],[138.06,0.063],[138.05,40.2187]],[[138.14,20.0],[138.16,0.14216157],[138.17,81.2],[138.19,10.03158237],[138.2,9.6896665]]]
["bitfinex","SOLUSD",1740700859818,[[138.09,18.64964886],[138.08,143.6583],[138.06,136.563],[138.05,40.2187],[137.23,0.25806824]],[[138.14,20.0],[138.16,81.34216157],[138.19,10.03158237],[138.2,9.6896665],[138.52,67.66097867]]]
["bitfinex","SOLUSD",1740700860215,[[138.09,18.64964886],[138.08,107.4475],[138.06,136.563],[138.05,36.2187],[138.04,12.1159]],[[138.14,20.0],[138.16,81.34216157],[138.19,10.03158237],[138.2,11.6895865],[138.21,5.73523588]]]
["bitfinex","SOLUSD",1740700860418,[[138.09,18.64964886],[138.08,107.4475],[138.06,136.563],[138.05,38.2187],[138.04,10.1159]],[[138.14,20.0],[138.16,81.34216157],[138.18,4.3421],[138.19,5.68978237],[138.2,11.6895865]]]
["bitfinex","SOLUSD",1740700860617,[[138.09,18.64964886],[138.08,107.4475],[138.06,136.563],[138.05,40.2187],[138.04,8.1159]],[[138.16,81.34216157],[138.19,3.68978237],[138.2,9.6896665],[138.21,7.73515588],[138.22,12.8524]]]
["bitfinex","SOLUSD",1740700860802,[[138.09,18.64964886],[138.08,107.4475],[138.06,138.563],[138.05,38.2187],[138.04,8.1159]],[[138.16,81.34216157],[138.19,8.03168237],[138.2,11.6896665],[138.21,5.73523588],[138.22,12.85232]]]
["bitfinex","SOLUSD",1740700861003,[[138.11,18.64964886],[138.1,25.3439],[138.09,18.64964886],[138.08,82.1],[138.07,1.52021693]],[[138.16,81.2],[138.19,3.68978237],[138.2,14.0312665],[138.21,5.73523588],[138.22,14.85232]]]
["bitfinex","SOLUSD",1740700861222,[[138.11,18.64964886],[138.1,25.3439],[138.08,82.1],[137.92,122.5657],[137.91,5.85208749]],[[138.16,81.2],[138.19,0.0001],[138.2,14.0312665],[138.21,7.73523588],[138.22,12.85232]]]
["bitfinex","SOLUSD",1740700861423,[[138.11,18.64964886],[138.1,25.3439],[138.08,82.1],[138.07,3.52012811],[138.06,138.563]],[[138.16,81.2],[138.19,0.0001],[138.2,14.0312665],[138.21,5.73523588],[138.22,12.85232]]]
["bitfinex","SOLUSD",1740700861602,[[138.11,18.64964886],[138.1,25.3439],[138.08,82.1],[138.07,3.52012811],[138.06,138.563]],[[138.16,81.2],[138.19,0.0001],[138.2,14.0312665],[138.21,7.73523588],[138.22,12.85232]]]
["bitfinex","SOLUSD",1740700861804,[[138.11,18.64964886],[138.1,25.3439],[138.08,82.1],[138.07,3.52012811],[138.06,138.563]],[[138.16,81.2],[138.19,0.0001],[138.2,14.0312665],[138.21,5.73523588],[138.22,14.85232]]]
["bitfinex","SOLUSD",1740700862211,[[138.12,7.24],[138.11,18.64964886],[138.1,18.1028],[138.08,82.1],[138.07,2.0]],[[138.16,81.2],[138.19,0.0001],[138.2,17.60394997],[138.21,7.73523588],[138.22,12.85232]]]
["bitfinex","SOLUSD",1740700862411,[[138.12,7.24],[138.11,18.64964886],[138.1,100.2028],[138.08,136.5],[138.07,5.52015769]],[[138.18,81.2],[138.19,0.14226157],[138.2,17.60394997],[138.21,5.73523588],[138.22,14.85232]]]
["bitfinex","SOLUSD",1740700862610,[[138.12,7.24],[138.11,18.64964886],[138.1,100.2028],[138.08,136.5],[138.07,2.0]],[[138.18,81.2],[138.19,0.14226157],[138.2,17.60394997],[138.21,5.73523588],[138.22,14.85232]]]
["bitfinex","SOLUSD",1740700862818,[[138.12,7.24],[138.11,18.64964886],[138.1,100.2028],[138.08,136.5],[138.07,2.0]],[[138.18,81.2],[138.19,0.14226157],[138.2,17.60394997],[138.21,7.73523588],[138.22,12.85232]]]
["bitfinex","SOLUSD",1740700863630,[[138.12,7.24],[138.11,18.64964886],[138.1,100.2028],[138.08,136.5],[138.07,4.0]],[[138.18,81.2],[138.19,0.14226157],[138.2,17.60394997],[138.21,5.73523588],[138.22,12.85232]]]
["bitfinex","SOLUSD",1740700863833,[[138.12,7.24],[138.11,18.64964886],[138.1,101.7366],[138.08,136.5],[138.07,4.0]],[[138.18,81.2],[138.19,0.14226157],[138.2,17.60394997],[138.21,5.73523588],[138.22,12.85232]]]
["bitfinex","SOLUSD",1740700864005,[[138.12,7.24],[138.11,18.64964886],[138.1,107.8538],[138.08,136.5],[138.07,4.0]],[[138.18,81.2],[138.19,0.14226157],[138.2,17.60394997],[138.21,5.73523588],[138.22,12.85232]]]
["bitfinex","SOLUSD",1740700864605,[[138.12,7.24],[138.11,18.64964886],[138.1,107.8538],[138.08,136.5],[138.07,2.0]],[[138.18,81.2],[138.19,4.48416157],[138.2,13.26234997],[138.21,7.73523588],[138.22,12.85232]]]
["bitfinex","SOLUSD",1740700864806,[[138.12,7.24],[138.1,107.8538],[138.08,136.5],[138.06,0.063],[138.05,38.2187]],[[138.15,20.0],[138.17,0.14216157],[138.18,85.5422],[138.19,0.14226157],[138.2,15.26234997]]]
["bitfinex","SOLUSD",1740700865112,[[138.12,7.24],[138.1,107.8538],[138.08,136.5],[138.06,0.063],[138.05,40.2187]],[[138.15,20.0],[138.17,0.14216157],[138.18,85.5422],[138.19,0.0001],[138.2,15.26234997]]]
["bitfinex","SOLUSD",1740700865318,[[138.12,7.24],[138.1,107.8538],[138.09,18.64964886],[138.08,136.5],[138.06,2.063]],[[138.15,20.0],[138.17,0.14216157],[138.18,85.5422],[138.19,0.0001],[138.2,15.26234997]]]
["bitfinex","SOLUSD",1740700865525,[[138.12,7.24],[138.1,107.8538],[138.09,18.64964886],[138.08,136.5],[138.06,0.063]],[[138.15,20.0],[138.17,0.14216157],[138.18,85.5422],[138.19,0.0001],[138.2,15.26234997]]]
["bitfinex","SOLUSD",1740700866205,[[138.11,7.2406],[138.1,107.8538],[138.09,18.64964886],[138.08,136.5],[138.06,2.063]],[[138.15,20.0],[138.17,0.14216157],[138.18,85.5422],[138.19,0.0001],[138.2,15.26234997]]]
["bitfinex","SOLUSD",1740700866616,[[138.11,7.2406],[138.1,107.8538],[138.09,18.64964886],[138.08,136.5],[138.06,2.063]],[[138.15,20.0],[138.17,4.48466157],[138.18,81.2],[138.19,0.0001],[138.2,17.26226997]]]
["bitfinex","SOLUSD",1740700866825,[[138.11,7.2406],[138.1,107.8538],[138.09,18.64964886],[138.08,136.5],[138.06,0.063]],[[138.15,20.0],[138.17,4.48466157],[138.18,81.2],[138.19,0.0001],[138.2,17.26226997]]]
["bitfinex","SOLUSD",1740700867015,[[138.11,7.2406],[138.1,25.7538],[138.09,18.64964886],[138.08,82.1],[138.06,136.563]],[[138.15,20.0],[138.16,81.2],[138.17,4.48466157],[138.19,0.0001],[138.2,17.26226997]]]
["bitfinex","SOLUSD",1740700867322,[[138.11,7.2406],[138.1,25.7538],[138.09,18.64964886],[138.08,82.1],[138.06,136.563]],[[138.15,20.0],[138.16,81.2],[138.17,0.14216157],[138.19,0.0001],[138.2,17.26226997]]]
["bitfinex","SOLUSD",1740700867514,[[138.11,7.2406],[138.1,25.7538],[138.09,18.64964886],[138.08,82.1],[138.06,136.563]],[[138.15,20.0],[138.16,85.5428],[138.17,0.14216157],[138.19,0.0001],[138.2,28.11676997]]]
["bitfinex","SOLUSD",1740700867822,[[138.08,100.2053],[138.06,144.4311],[138.05,36.2187],[138.03,5.66663001],[137.96,0.063]],[[138.13,20.0],[138.15,20.0],[138.16,81.2],[138.17,0.14216157],[138.18,2.0]]]
["bitfinex","SOLUSD",1740700868004,[[138.07,7.2427],[138.06,83.8038],[138.05,18.1081],[138.04,136.5],[138.03,0.03]],[[138.11,20.0],[138.13,0.14216157],[138.14,81.2],[138.15,4.3431],[138.16,2.0]]]
["bitfinex","SOLUSD",1740700868210,[[138.06,0.063],[138.03,82.13],[138.02,8.3097]],[[138.11,20.0],[138.13,0.14216157],[138.14,81.2],[138.15,4.3431]]]
["bitfinex","SOLUSD",1740700868211,[[138.06,0.063],[138.03,82.13],[138.02,8.3097],[138.01,172.7292],[138.0,0.063]],[[138.1,20.0],[138.11,20.0],[138.13,81.34216157],[138.14,7.9817],[138.15,14.85762]]]
["bitfinex","SOLUSD",1740700868528,[[138.07,18.64964886],[138.06,7.306],[138.03,86.13],[138.02,9.83065803],[138.01,172.7292]],[[138.12,81.2],[138.14,1.5038],[138.15,4.3432],[138.17,17.3341],[138.19,4.00002]]]
["bitfinex","SOLUSD",1740700868708,[[138.07,18.64964886],[138.06,89.406],[138.04,1.52048103],[138.03,140.53],[138.02,8.3097]],[[138.14,81.2],[138.15,4.48536157],[138.17,18.8379],[138.19,4.00002],[181.08,27.06001608]]]
["bitfinex","SOLUSD",1740700868909,[[138.09,18.64964886],[138.08,8.3097],[138.07,222.12044457],[138.06,27.414],[138.05,21.82]],[[138.18,81.2],[138.19,4.342],[138.2,8.5470665],[138.21,7.23903588],[138.23,4.02992]]]
["bitfinex","SOLUSD",1740700869116,[[138.09,100.74964886],[138.08,144.8097],[138.07,4.0],[138.06,25.414],[138.05,21.82]],[[138.18,81.2],[138.19,4.342],[138.2,8.5470665],[138.21,7.23903588],[138.22,2.0]]]
["bitfinex","SOLUSD",1740700869321,[[138.09,100.74964886],[138.08,144.8097],[138.07,4.0],[138.06,25.414],[138.05,21.82]],[[138.18,81.2],[138.19,4.48416157],[138.2,8.5470665],[138.21,7.23903588],[138.24,42.38184886]]]
["bitfinex","SOLUSD",1740700869532,[[138.09,242.7696575],[138.08,8.45186157],[138.06,61.6301],[138.05,21.82],[138.03,3.74603223]],[[138.19,0.0001],[138.2,83.2691665],[138.21,1.5038],[138.23,6.0358],[138.24,0.03]]]
["bitfinex","SOLUSD",1740700869745,[[138.11,18.64964886],[138.1,1.51976899],[138.09,222.6],[138.08,8.45186157],[138.06,61.6301]],[[138.19,0.0001],[138.2,83.2691665],[138.21,1.5038],[138.23,6.0358],[138.24,0.03]]]
["bitfinex","SOLUSD",1740700870036,[[138.11,18.64964886],[138.1,1.51976899],[138.09,222.6],[138.08,8.45186157],[138.06,61.6301]],[[138.19,0.0001],[138.2,83.2691665],[138.21,1.5038],[138.23,6.0358],[138.24,2.02992]]]
["bitfinex","SOLUSD",1740700870240,[[138.11,18.64964886],[138.1,1.51976899],[138.09,222.6],[138.08,8.45186157],[138.06,36.2791]],[[138.19,0.0001],[138.2,83.2691665],[138.21,1.5038],[138.23,6.0358],[138.24,2.02992]]]
["bitfinex","SOLUSD",1740700870521,[[138.12,25.3402],[138.11,18.64964886],[138.1,37.72506899],[138.09,218.6],[138.08,12.45186157]],[[138.19,0.0001],[138.2,83.2691665],[138.21,5.8451],[138.23,6.0358],[138.24,12.88062]]]
["bitfinex","SOLUSD",1740700870820,[[138.12,107.4402],[138.11,18.64964886],[138.1,172.7053],[138.08,8.45186157],[138.07,4.0]],[[138.19,0.0001],[138.2,87.6106665],[138.21,1.5038],[138.23,8.0358],[138.24,12.88062]]]
["bitfinex","SOLUSD",1740700871027,[[138.12,107.4402],[138.11,18.64964886],[138.1,136.5],[138.08,8.45186157],[138.07,4.0]],[[138.19,0.0001],[138.2,87.6106665],[138.21,1.5038],[138.23,18.8879],[138.24,2.02992]]]
["bitfinex","SOLUSD",1740700871240,[[138.12,107.4402],[138.11,18.64964886],[138.1,136.5],[138.09,2.0],[138.08,8.45186157]],[[138.19,0.0001],[138.2,87.6106665],[138.21,1.5038],[138.23,18.8879],[138.24,2.02992]]]
["bitfinex","SOLUSD",1740700871537,[[138.12,107.4402],[138.11,18.64964886],[138.1,136.5],[138.09,4.0],[138.08,8.45186157]],[[138.19,0.0001],[138.2,87.6106665],[138.21,1.5038],[138.23,16.8879],[138.24,7.84707562]]]
["bitfinex","SOLUSD",1740700871709,[[138.13,18.64964886],[138.12,107.4402],[138.11,5.51968834],[138.1,136.5],[138.09,36.2067]],[[138.19,0.0001],[138.2,87.6106665],[138.23,16.8879],[138.24,7.84707562]]]
["bitfinex","SOLUSD",1740700871710,[[138.13,18.64964886],[138.12,107.4402],[138.11,5.51968834],[138.1,136.5],[138.09,36.2067]],[[138.19,0.0001],[138.2,2.0691665],[138.22,81.2],[138.23,4.3707],[138.24,3.66464865]]]
["bitfinex","SOLUSD",1740700871903,[[138.15,18.64964886],[138.14,7.9264],[138.13,220.11953958],[138.12,107.4402],[138.11,5.51968834]],[[138.19,0.0001],[138.2,2.0691665],[138.22,81.2],[138.23,4.3707],[138.24,3.66464865]]]
["bitfinex","SOLUSD",1740700871904,[[138.15,18.64964886],[138.14,7.9264],[138.13,220.11953958],[138.12,27.3402],[138.11,2.0]],[[138.19,0.0001],[138.2,2.0691665],[138.22,81.2],[138.23,0.03],[138.24,0.03]]]
["bitfinex","SOLUSD",1740700872110,[[138.15,240.76910912],[138.14,8.06856157],[138.13,23.82],[138.12,25.3402],[138.06,0.063]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.24,0.03],[138.25,81.263]]]
["bitfinex","SOLUSD",1740700872427,[[138.17,25.88704886],[138.16,21.75586356],[138.15,220.6],[138.14,7.9264],[138.13,21.82]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.24,0.03],[138.25,81.263]]]
["bitfinex","SOLUSD",1740700873118,[[138.17,25.88704886],[138.16,20.23676157],[138.15,220.6],[138.14,7.9264],[138.13,21.82]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.24,0.03],[138.25,81.263]]]
["bitfinex","SOLUSD",1740700873643,[[138.17,25.88704886],[138.16,21.75590958],[138.15,220.6],[138.14,7.9264],[138.13,21.82]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.24,0.03],[138.25,81.263]]]
["bitfinex","SOLUSD",1740700873830,[[138.17,25.88704886],[138.16,19.75590958],[138.15,222.6],[138.14,7.9264],[138.13,21.82]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.24,0.03],[138.25,81.263]]]
["bitfinex","SOLUSD",1740700874329,[[138.17,25.88704886],[138.16,18.0946],[138.15,218.6],[138.14,13.56402222],[138.13,2.0]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.24,0.03],[138.25,81.263]]]
["bitfinex","SOLUSD",1740700874520,[[138.17,25.88704886],[138.16,18.0946],[138.15,218.6],[138.14,9.9264],[138.13,2.0]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.24,0.03],[138.25,81.263]]]
["bitfinex","SOLUSD",1740700874917,[[138.17,25.88704886],[138.16,18.0946],[138.15,222.6],[138.14,7.9264],[138.0,72.61311807]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.24,0.03],[138.25,81.263]]]
["bitfinex","SOLUSD",1740700875111,[[138.17,244.48704886],[138.16,20.0946],[138.15,2.0],[138.14,7.9264],[138.0,72.61311807]],[[138.19,0.0001],[138.2,2.0691665],[138.23,0.03],[138.24,0.03],[138.25,0.063]]]
["bitfinex","SOLUSD",1740700875327,[[138.19,38.64964886],[138.18,5.51909563],[138.17,243.931],[138.16,0.14216157],[138.14,7.9264]],[[138.2,6.65e-05],[138.23,0.03],[138.24,0.03],[138.25,0.063],[138.28,81.2]]]
["bitfinex","SOLUSD",1740700875513,[[138.19,264.48604886],[138.18,3.51909563],[138.17,20.0936],[138.16,0.14216157],[138.14,7.9264]],[[138.2,6.65e-05],[138.23,0.03],[138.24,0.03],[138.25,0.063],[138.28,81.2]]]
["bitfinex","SOLUSD",1740700875713,[[138.19,264.48604886],[138.18,4.0],[138.17,18.0936],[138.16,0.14216157],[138.14,7.9264]],[[138.2,6.65e-05],[138.23,0.03],[138.24,0.03],[138.25,0.063],[138.28,81.2]]]
["bitfinex","SOLUSD",1740700876228,[[138.22,38.64964886],[138.2,27.34684886],[138.19,266.06956157],[138.18,36.1831],[138.17,3.68847616]],[[138.23,0.0001],[138.24,0.03],[138.25,0.063],[138.31,81.2],[138.32,0.03]]]
["bitfinex","SOLUSD",1740700876414,[[138.22,120.74964886],[138.2,148.7158153],[138.19,25.46956157],[138.18,36.1831],[138.17,3.68847616]],[[138.23,0.0001],[138.24,0.03],[138.25,0.063],[138.31,81.2],[138.32,0.03]]]
["bitfinex","SOLUSD",1740700876622,[[138.22,120.74964886],[138.21,2.0],[138.2,145.1972],[138.19,25.46956157],[138.18,36.1831]],[[138.23,0.0001],[138.24,0.03],[138.25,0.063],[138.31,81.2],[138.32,0.03]]]
["bitfinex","SOLUSD",1740700877127,[[138.22,120.74964886],[138.2,145.1972],[138.19,25.46956157],[138.18,36.1831]],[[138.23,0.0001],[138.24,0.03],[138.25,0.063],[138.31,81.2],[138.32,0.03]]]
["bitfinex","SOLUSD",1740700877128,[[138.22,120.74964886],[138.2,147.1972],[138.19,25.46956157],[138.18,36.1831],[138.14,5.77191598]],[[138.23,0.0001],[138.24,0.03],[138.25,0.063],[138.31,81.2],[138.32,4.3677]]]
["bitfinex","SOLUSD",1740700877327,[[138.22,120.74964886],[138.2,145.1972],[138.19,27.46956157],[138.18,36.1831],[138.14,5.77191598]],[[138.23,0.0001],[138.24,0.03],[138.25,0.063],[138.31,81.2],[138.32,4.3677]]]
["bitfinex","SOLUSD",1740700877530,[[138.22,127.98444886],[138.2,145.1972],[138.19,20.23316157],[138.18,36.1831],[138.06,11.54745094]],[[138.23,0.0001],[138.24,0.03],[138.25,0.063],[138.31,81.2],[138.32,4.3677]]]
["bitfinex","SOLUSD",1740700877830,[[138.22,127.98444886],[138.2,145.1972],[138.19,20.23316157],[138.18,36.1831],[138.06,11.54745094]],[[138.23,0.0001],[138.24,0.03],[138.25,0.063],[138.31,85.5381],[138.32,0.03]]]
["bitfinex","SOLUSD",1740700878018,[[138.22,127.98444886],[138.2,145.1972],[138.19,20.23316157],[138.18,36.1831],[138.13,9.50933659]],[[138.23,0.0001],[138.24,0.03],[138.25,0.063],[138.31,85.5381],[138.32,0.03]]]
["bitfinex","SOLUSD",1740700878214,[[138.22,127.98444886],[138.2,145.1972],[138.19,20.23316157],[138.18,36.1831],[138.13,9.50933659]],[[138.23,0.0001],[138.24,0.03],[138.25,0.063],[138.31,81.2],[138.32,0.03]]]
["bitfinex","SOLUSD",1740700878417,[[138.23,18.64964886],[138.22,109.3348],[138.21,23.60665155],[138.2,143.1972],[138.19,0.14216157]],[[138.24,0.0001],[138.25,0.063],[138.31,81.2],[138.32,0.03],[138.33,5.9408]]]
["bitfinex","SOLUSD",1740700878614,[[138.23,18.64964886],[138.22,109.3348],[138.21,22.088],[138.2,143.1972],[138.19,0.14216157]],[[138.24,0.0001],[138.25,0.063],[138.31,81.2],[138.32,0.03],[138.33,1.6033]]]
["bitfinex","SOLUSD",1740700878834,[[138.23,100.74964886],[138.22,187.34043146],[138.2,6.6972],[138.19,36.32406157],[138.12,36.2004]],[[138.25,0.0001],[138.32,0.03],[138.33,81.23],[138.35,1.5869],[138.36,4.3367]]]
["bitfinex","SOLUSD",1740700879027,[[138.23,102.74964886],[138.22,220.13826157],[138.2,6.6972],[138.19,36.1819],[138.1,18.65547688]],[[138.32,0.03],[138.33,81.23],[138.35,1.5869],[138.37,4.3364],[138.38,7.9169916]]]
["bitfinex","SOLUSD",1740700879332,[[138.23,239.24964886],[138.22,83.63826157],[138.2,6.6972],[138.19,36.1819],[138.1,18.65547688]],[[138.32,0.03],[138.33,81.23],[138.35,1.5869],[138.36,4.3365],[138.38,3.99992]]]
["bitfinex","SOLUSD",1740700879513,[[138.24,25.3181],[138.23,237.24964886],[138.22,56.31636157],[138.21,4.0],[138.2,6.6972]],[[138.32,0.03],[138.33,81.23],[138.34,10.54],[138.35,1.5869],[138.36,2.0]]]
["bitfinex","SOLUSD",1740700879712,[[138.24,25.3181],[138.23,237.24964886],[138.22,56.31636157],[138.21,2.0],[138.2,8.6972]],[[138.32,0.03],[138.33,85.5675],[138.34,6.2028],[138.35,1.5869],[138.36,2.0]]]
["bitfinex","SOLUSD",1740700880013,[[138.25,18.64964886],[138.24,25.3181],[138.23,237.24964886],[138.22,56.31636157],[138.21,2.0]],[[138.32,0.03],[138.33,81.23],[138.34,10.5401],[138.35,1.5869],[138.36,12.8413]]]
["bitfinex","SOLUSD",1740700880213,[[138.25,18.64964886],[138.24,61.487],[138.23,222.6],[138.22,56.31636157],[138.2,6.6972]],[[138.32,0.03],[138.33,81.23],[138.34,6.2028],[138.35,1.5869],[138.36,4.3367]]]
["bitfinex","SOLUSD",1740700880512,[[138.25,18.64964886],[138.24,25.3181],[138.23,222.6],[138.22,56.31636157],[138.2,6.6972]],[[138.32,0.03],[138.33,81.23],[138.34,6.2028],[138.35,1.5869],[138.36,4.3367]]]
["bitfinex","SOLUSD",1740700880724,[[138.25,18.64964886],[138.24,25.3181],[138.23,222.6],[138.22,56.31636157],[138.2,6.6972]],[[138.32,0.03],[138.33,81.23],[138.34,6.2028],[138.35,1.5869],[138.37,3.60948642]]]
["bitfinex","SOLUSD",1740700880923,[[138.25,18.64964886],[138.24,25.3181],[138.23,222.6],[138.22,56.31636157],[138.2,6.6972]],[[138.32,0.03],[138.33,81.23],[138.34,6.2028],[138.35,5.9237],[138.37,3.60948642]]]
["bitfinex","SOLUSD",1740700881147,[[138.23,225.8341],[138.22,20.0],[138.21,20.088],[138.2,8.6972],[138.06,72.82636042]],[[138.32,0.17216157],[138.33,85.5674],[138.34,6.2028],[138.35,1.5869],[138.36,1.99992]]]
["bitfinex","SOLUSD",1740700881327,[[138.23,89.3341],[138.22,22.0],[138.21,154.588],[138.2,8.6972],[138.06,22.82636042]],[[138.31,81.2],[138.32,0.17216157],[138.33,4.3674],[138.34,6.2028],[138.35,1.5869]]]
["bitfinex","SOLUSD",1740700881531,[[138.24,18.64964886],[138.23,107.4198],[138.22,25.6606175],[138.21,136.5],[138.2,6.6972]],[[138.32,0.03],[138.33,81.23],[138.34,6.2028],[138.35,1.5869],[138.37,3.60948642]]]
["bitfinex","SOLUSD",1740700881730,[[138.24,237.24964886],[138.23,27.3198],[138.22,22.14216157],[138.2,6.6972],[137.06,0.99]],[[138.32,0.03],[138.33,81.23],[138.34,6.2028],[138.35,1.5869],[138.36,4.3366]]]
["bitfinex","SOLUSD",1740700881926,[[138.24,237.24964886],[138.23,29.3198],[138.22,20.14216157],[138.2,6.6972],[137.06,0.99]],[[138.32,0.03],[138.33,81.23],[138.34,6.2028],[138.35,1.5869],[138.36,4.3366]]]
["bitfinex","SOLUSD",1740700882130,[[138.24,237.24964886],[138.23,29.3198],[138.22,20.14216157],[138.2,6.6972],[137.06,0.99]],[[138.32,0.03],[138.33,81.23],[138.34,6.2028],[138.35,5.9237],[138.38,3.99992]]]
["bitfinex","SOLUSD",1740700882329,[[138.24,237.24964886],[138.23,29.3198],[138.22,20.14216157],[138.2,6.6972],[138.11,30.59425901]],[[138.32,0.03],[138.33,81.23],[138.34,6.2028],[138.35,5.9237],[138.38,3.99992]]]
["bitfinex","SOLUSD",1740700882531,[[138.24,237.24964886],[138.23,29.3198],[138.22,20.20516157],[138.2,6.6972],[138.11,30.59425901]],[[138.32,0.03],[138.33,81.23],[138.34,6.2028],[138.35,5.9237],[138.38,3.99992]]]
["bitfinex","SOLUSD",1740700882837,[[138.24,237.24964886],[138.23,29.3198],[138.22,20.20516157],[138.2,6.6972],[138.11,21.82]],[[138.32,0.03],[138.33,81.23],[138.34,6.2028],[138.35,5.9237],[138.38,3.99992]]]
["bitfinex","SOLUSD",1740700883037,[[138.24,237.24964886],[138.23,7.2341],[138.22,22.20516157],[138.21,21.78152362],[138.2,8.6972]],[[138.32,0.03],[138.33,85.5675],[138.34,6.2028],[138.35,1.5869],[138.37,18.44990642]]]
["bitfinex","SOLUSD",1740700883237,[[138.24,237.24964886],[138.23,7.2341],[138.22,24.20516157],[138.21,21.78152362],[138.2,6.6972]],[[138.32,0.03],[138.33,81.23],[138.34,6.2028],[138.35,1.5869],[138.37,18.44990642]]]
["bitfinex","SOLUSD",1740700883427,[[138.24,237.24964886],[138.23,7.2341],[138.22,24.20516157],[138.21,21.78152362],[138.2,6.6972]],[[138.32,0.03],[138.33,81.23],[138.34,10.54],[138.35,1.5869],[138.37,18.44990642]]]
["bitfinex","SOLUSD",1740700883635,[[138.24,237.24964886],[138.22,27.2974],[138.21,2.0],[138.2,8.6972],[138.18,54.2742]],[[138.32,4.50996157],[138.33,81.23],[138.34,6.2028],[138.35,12.429],[138.36,3.99992]]]
["bitfinex","SOLUSD",1740700883933,[[138.24,237.24964886],[138.22,20.063],[138.21,4.0],[138.2,6.6972],[138.18,36.1831]],[[138.32,4.50996157],[138.33,81.23],[138.34,6.2028],[138.35,12.429],[138.36,3.99992]]]
["bitfinex","SOLUSD",1740700884139,[[138.24,237.24964886],[138.23,7.2342],[138.22,20.063],[138.21,2.0],[138.2,8.6972]],[[138.32,4.50996157],[138.33,81.23],[138.34,6.2028],[138.35,12.429],[138.36,3.99992]]]
["bitfinex","SOLUSD",1740700884437,[[138.24,237.24964886],[138.23,7.2342],[138.22,20.063],[138.21,4.0],[138.2,6.6972]],[[138.32,4.50996157],[138.33,81.23],[138.34,6.2028],[138.35,12.429],[138.36,3.99992]]]
["bitfinex","SOLUSD",1740700884638,[[138.24,237.24964886],[138.23,7.2342],[138.22,20.063],[138.21,2.0],[138.2,8.6972]],[[138.32,4.50996157],[138.33,81.23],[138.34,6.2028],[138.35,12.429],[138.36,3.99992]]]
["bitfinex","SOLUSD",1740700884840,[[138.24,100.74964886],[138.23,7.2342],[138.22,156.563],[138.21,2.0],[138.2,8.6972]],[[138.32,85.70996157],[138.33,0.03],[138.34,6.2028],[138.35,12.429],[138.36,3.99992]]]
["bitfinex","SOLUSD",1740700885142,[[138.24,100.74964886],[138.23,7.2342],[138.22,156.563],[138.2,8.6972],[138.19,20.0898]],[[138.32,85.70996157],[138.33,0.03],[138.34,6.2028],[138.35,12.429],[138.36,3.99992]]]
["bitfinex","SOLUSD",1740700885434,[[138.24,100.74964886],[138.23,7.2342],[138.22,156.563],[138.21,2.0],[138.2,8.6972]],[[138.32,85.70996157],[138.33,0.03],[138.34,6.2028],[138.35,12.429],[138.36,3.99992]]]
["bitfinex","SOLUSD",1740700885636,[[138.24,100.74964886],[138.23,7.2342],[138.22,156.563],[138.21,4.0],[138.2,6.6972]],[[138.32,85.70996157],[138.33,0.03],[138.34,6.2028],[138.35,12.429],[138.36,3.99992]]]
["bitfinex","SOLUSD",1740700885847,[[138.24,100.74964886],[138.23,7.2342],[138.22,156.563],[138.21,2.0],[138.2,8.6972]],[[138.32,85.70996157],[138.33,0.03],[138.34,6.2028],[138.35,12.429],[138.36,3.99992]]]
["bitfinex","SOLUSD",1740700886019,[[138.24,100.74964886],[138.22,156.563],[138.2,6.6972],[138.19,20.0898],[138.18,2.0]],[[138.29,20.0],[138.32,85.70996157],[138.33,0.03],[138.34,8.2028],[138.35,14.42892]]]
["bitfinex","SOLUSD",1740700886223,[[138.22,218.663],[138.2,13.9328],[138.17,23.78207616],[138.16,2.0],[138.03,45.11483439]],[[138.28,20.0],[138.31,81.2],[138.32,4.50996157],[138.33,2.02992],[138.34,19.0464]]]
["bitfinex","SOLUSD",1740700886422,[[138.23,18.64964886],[138.22,82.163],[138.2,13.9328],[138.18,2.0],[138.17,158.28207616]],[[138.29,0.14216157],[138.3,81.2],[138.32,4.3678],[138.33,4.02992],[138.34,17.0464]]]
["bitfinex","SOLUSD",1740700886616,[[138.23,18.64964886],[138.22,82.163],[138.2,6.6972],[138.18,2.0],[138.17,158.28207616]],[[138.29,0.14216157],[138.3,81.2],[138.32,4.3678],[138.33,4.02992],[138.34,17.0464]]]
["bitfinex","SOLUSD",1740700886829,[[138.23,18.64964886],[138.22,89.3978],[138.2,6.6972],[138.19,4.0],[138.18,1.51899232]],[[138.3,81.2],[138.32,0.03],[138.33,3.67642962],[138.34,6.2028],[138.35,1.5869]]]
["bitfinex","SOLUSD",1740700887028,[[138.23,18.64964886],[138.22,107.4849],[138.21,3.51859987],[138.2,8.6972],[138.17,162.00847616]],[[138.3,81.2],[138.32,0.03],[138.33,0.03],[138.34,6.2028],[138.35,5.9238]]]
["bitfinex","SOLUSD",1740700887229,[[138.23,18.64964886],[138.22,107.4849],[138.21,5.51859987],[138.2,6.6972],[138.17,162.00847616]],[[138.3,81.2],[138.32,0.03],[138.33,0.03],[138.34,6.2028],[138.35,5.9238]]]
["bitfinex","SOLUSD",1740700887549,[[138.23,18.64964886],[138.22,107.4849],[138.21,5.51859987],[138.2,6.6972],[138.17,162.00847616]],[[138.3,81.2],[138.32,0.03],[138.33,0.03],[138.34,6.2028],[138.35,1.5869]]]
["bitfinex","SOLUSD",1740700887727,[[138.24,7.2337],[138.23,100.74964886],[138.22,156.6501],[138.21,3.51859987],[138.2,6.6972]],[[138.32,0.03],[138.33,81.23],[138.34,6.2028],[138.35,1.5869],[138.36,4.3366]]]
["bitfinex","SOLUSD",1740700887933,[[138.25,18.64964886],[138.24,89.3337],[138.22,156.6501],[138.21,2.0],[138.2,6.6972]],[[138.3,20.0],[138.32,0.03],[138.33,81.23],[138.34,6.2028],[138.35,5.9237]]]
["bitfinex","SOLUSD",1740700888317,[[138.25,18.64964886],[138.24,107.4181],[138.22,140.563],[138.2,6.6972],[137.06,0.99]],[[138.32,0.03],[138.33,81.23],[138.34,6.2028],[138.35,1.5869],[138.36,4.3366]]]
["bitfinex","SOLUSD",1740700888523,[[138.25,18.64964886],[138.24,107.4181],[138.23,5.51838908],[138.22,136.563],[138.2,6.6972]],[[138.32,0.03],[138.33,81.23],[138.35,1.5869],[138.37,5.60948642],[138.38,1.99992]]]
["bitfinex","SOLUSD",1740700888722,[[138.25,18.64964886],[138.24,89.3337],[138.23,3.51838908],[138.22,136.563],[138.21,2.0]],[[138.32,0.03],[138.33,81.23],[138.35,5.9237],[138.37,12.14598642],[138.38,1.99992]]]
["bitfinex","SOLUSD",1740700888922,[[138.25,18.64964886],[138.24,89.3337],[138.23,2.0],[138.22,154.6499],[138.21,2.0]],[[138.32,0.03],[138.33,81.23],[138.35,5.9237],[138.37,12.14598642],[138.38,1.99992]]]
["bitfinex","SOLUSD",1740700889444,[[138.25,18.64964886],[138.24,89.3337],[138.22,154.6499],[138.21,2.0],[138.2,8.6972]],[[138.32,0.17216157],[138.33,81.23],[138.35,1.5869],[138.36,1.99992],[138.37,12.14598642]]]
["bitfinex","SOLUSD",1740700889742,[[138.25,18.64964886],[138.24,89.3337],[138.22,154.6499],[138.2,8.6972],[138.19,38.1804]],[[138.32,4.50986157],[138.33,81.23],[138.35,3.58682],[138.36,2.0],[138.37,20.98718642]]]
["bitfinex","SOLUSD",1740700889945,[[138.25,18.64964886],[138.24,82.1],[138.22,136.563],[138.2,26.7867],[138.19,2.0]],[[138.32,4.50986157],[138.33,81.23],[138.35,3.58682],[138.36,2.0],[138.37,10.14598642]]]
["bitfinex","SOLUSD",1740700890140,[[138.24,82.1],[138.22,136.563],[138.2,26.7867],[138.19,2.0]],[[138.32,4.50986157],[138.33,81.23],[138.35,3.58682],[138.36,2.0],[138.37,10.14598642]]]
["bitfinex","SOLUSD",1740700890141,[[138.22,7.2976],[138.2,106.8867],[138.19,138.5],[138.18,2.0],[138.06,31.54745094]],[[138.3,0.14216157],[138.31,81.2],[138.32,4.3677],[138.33,2.02992],[138.34,2.0]]]
["bitfinex","SOLUSD",1740700890344,[[138.22,7.2976],[138.2,106.8867],[138.19,138.5],[138.18,2.0],[138.08,8.74590856]],[[138.3,0.14216157],[138.31,81.2],[138.32,4.3677],[138.33,2.02992],[138.34,2.0]]]
["bitfinex","SOLUSD",1740700890529,[[138.23,18.64964886],[138.22,7.2976],[138.2,106.8867],[138.19,138.5],[138.17,5.68847616]],[[138.28,20.0],[138.3,0.14216157],[138.31,81.2],[138.32,4.3677],[138.33,2.02992]]]
["bitfinex","SOLUSD",1740700890726,[[138.22,0.063],[138.2,6.6972],[138.18,18.0922],[138.17,84.1],[138.16,174.6878]],[[138.26,20.0],[138.29,81.2],[138.3,6.34706157],[138.31,3.99992],[138.32,4.3677]]]
["bitfinex","SOLUSD",1740700890953,[[138.22,0.063],[138.2,6.6972],[138.18,18.0922],[138.17,84.1],[138.16,172.6878]],[[138.26,20.0],[138.27,0.14216157],[138.29,81.2],[138.3,6.34706157],[138.31,3.99992]]]
["bitfinex","SOLUSD",1740700891168,[[138.22,0.063],[138.2,6.6972],[138.18,18.0922],[138.17,84.1],[138.16,172.6878]],[[138.28,0.14216157],[138.29,81.2],[138.3,6.2049],[138.31,3.99992],[138.35,1.5869]]]
["bitfinex","SOLUSD",1740700891738,[[138.22,0.063],[138.2,6.6972],[138.19,18.64964886],[138.18,18.0922],[138.17,82.1]],[[138.26,20.0],[138.28,0.14216157],[138.29,81.2],[138.3,6.2049],[138.31,3.99992]]]
["bitfinex","SOLUSD",1740700891940,[[138.22,0.063],[138.2,6.6972],[138.19,18.64964886],[138.18,18.0922],[138.17,82.1]],[[138.26,20.0],[138.28,0.14216157],[138.29,81.2],[138.3,9.8178131],[138.31,3.99992]]]
["bitfinex","SOLUSD",1740700892252,[[138.22,0.063],[138.19,25.88564886],[138.18,82.1],[138.17,6.6527],[138.16,154.5947]],[[138.24,20.0],[138.27,85.5393],[138.28,1.76536157],[138.29,2.0],[138.3,11.8177331]]]
["bitfinex","SOLUSD",1740700892451,[[138.22,0.063],[138.19,18.64964886],[138.18,89.3367],[138.17,8.2625],[138.16,154.5947]],[[138.24,20.0],[138.26,85.5396],[138.28,1.76536157],[138.29,3.99992],[138.3,20.6638131]]]
["bitfinex","SOLUSD",1740700892655,[[138.22,0.063],[138.16,82.1],[138.13,26.0749],[138.12,138.5],[138.11,38.2006]],[[138.23,0.14216157],[138.24,101.2],[138.26,4.3396],[138.27,3.99992],[138.28,1.6232]]]
["bitfinex","SOLUSD",1740700892955,[[138.22,0.063],[138.13,108.1749],[138.12,136.5],[138.1,20.65547688],[138.09,38.2078]],[[138.23,0.14216157],[138.24,101.2],[138.26,6.33952],[138.27,2.0],[138.28,12.4708]]]
["bitfinex","SOLUSD",1740700893153,[[138.22,0.063],[138.16,18.64964886],[138.15,7.2384],[138.13,90.0768],[138.12,136.5]],[[138.23,0.14216157],[138.24,101.2],[138.26,6.33952],[138.27,2.0],[138.28,12.4708]]]
["bitfinex","SOLUSD",1740700893357,[[138.22,0.063],[138.14,7.2388],[138.13,90.0768],[138.12,136.5],[138.06,0.063]],[[138.23,0.14216157],[138.24,101.2],[138.26,6.33952],[138.27,2.0],[138.28,12.4708]]]
["bitfinex","SOLUSD",1740700893554,[[138.22,0.063],[138.14,7.2388],[138.13,90.0768],[138.12,136.5],[138.1,18.65547688]],[[138.23,0.14216157],[138.24,101.2],[138.25,1.99992],[138.26,6.3396],[138.28,12.4708]]]
["bitfinex","SOLUSD",1740700893734,[[138.22,0.063],[138.14,7.2388],[138.13,90.0768],[138.12,136.5],[138.1,18.65547688]],[[138.24,0.14216157],[138.25,23.99992],[138.26,4.3396],[138.28,12.4708],[138.48,11.39877235]]]
["bitfinex","SOLUSD",1740700894054,[[138.22,0.063],[138.13,97.3162],[138.12,136.5],[138.08,4.0],[137.98,65.14783439]],[[138.23,24.48266157],[138.24,2.14208157],[138.25,22.0],[138.26,29.49874886],[138.28,1.6232]]]
["bitfinex","SOLUSD",1740700894357,[[138.22,0.063],[138.11,82.1],[138.1,6.4678],[138.09,1.6592],[138.08,154.6672]],[[138.23,34.77858157],[138.26,29.49874886],[138.28,1.6232],[138.29,50.1948705],[138.3,25.3060131]]]
["bitfinex","SOLUSD",1740700894657,[[138.1,6.4678],[138.09,83.7592],[138.08,154.6672],[138.05,2.0],[138.02,21.82]],[[138.17,0.14216157],[138.18,20.0],[138.2,0.14216157],[138.21,5.51832],[138.23,49.28614886]]]
["bitfinex","SOLUSD",1740700894955,[[138.1,6.4678],[138.09,83.7592],[138.08,154.6672],[138.06,4.063],[138.05,3.58793118]],[[138.17,0.14216157],[138.18,20.0],[138.21,3.5184],[138.22,1.99992],[138.23,29.28614886]]]
["bitfinex","SOLUSD",1740700895251,[[138.09,82.1],[138.08,136.563],[138.06,0.063],[138.05,18.1083],[138.04,2.0]],[[138.17,0.14216157],[138.18,20.0],[138.2,3.99992],[138.21,1.5184],[138.23,40.13754886]]]
["bitfinex","SOLUSD",1740700895466,[[138.09,82.1],[138.08,0.063],[138.06,143.1783],[138.05,1.5529],[138.02,20.1121]],[[138.17,20.14216157],[138.18,23.99992],[138.2,18.64964886],[138.21,1.5184],[138.23,40.13754886]]]
["bitfinex","SOLUSD",1740700895631,[[138.09,82.1],[138.08,7.305],[138.06,143.1783],[138.05,1.5529],[138.04,18.1104]],[[138.17,20.14216157],[138.18,3.99992],[138.2,18.64964886],[138.21,1.5184],[138.23,21.4879]]]
["bitfinex","SOLUSD",1740700895836,[[138.09,89.3416],[138.08,18.71264886],[138.06,143.1783],[138.05,1.5529],[138.04,2.0]],[[138.17,20.14216157],[138.2,22.64956886],[138.21,1.5184],[138.23,21.4879],[181.98,0.05]]]
["bitfinex","SOLUSD",1740700896061,[[138.09,89.3416],[138.08,18.71264886],[138.06,143.1783],[138.05,1.5529],[138.04,2.0]],[[138.17,20.14216157],[138.2,22.64956886],[138.21,1.5184],[138.23,21.4879],[138.43,15.40550734]]]
["bitfinex","SOLUSD",1740700896363,[[138.09,89.3416],[138.08,18.71264886],[138.06,161.2858],[138.05,1.5529],[138.04,2.0]],[[138.17,20.14216157],[138.2,26.99106886],[138.21,1.5184],[138.23,17.1474],[138.38,11.42877235]]]
["bitfinex","SOLUSD",1740700896561,[[138.1,18.64964886],[138.09,89.3416],[138.08,18.71264886],[138.06,161.2858],[138.05,3.5529]],[[138.19,0.14216157],[138.2,4.3415],[138.21,5.51832],[138.23,17.1474],[138.27,71.698]]]
["bitfinex","SOLUSD",1740700896771,[[138.1,18.64964886],[138.09,89.3416],[138.08,0.063],[138.06,161.2858],[138.05,3.5529]],[[138.19,0.14216157],[138.2,7.9733769],[138.21,5.51832],[138.22,18.64964886],[138.23,17.1474]]]
["bitfinex","SOLUSD",1740700897140,[[138.1,18.64964886],[138.09,89.3416],[138.08,0.063],[138.06,161.2858],[138.05,3.5529]],[[138.16,0.14216157],[138.17,20.0],[138.19,0.14216157],[138.2,9.9732969],[138.21,3.5184]]]
["bitfinex","SOLUSD",1740700897339,[[138.1,18.64964886],[138.09,89.3416],[138.08,0.063],[138.06,161.2858],[138.05,3.5529]],[[138.16,0.14216157],[138.17,20.0],[138.2,7.9733769],[138.21,5.51832],[138.38,26.83165358]]]
["bitfinex","SOLUSD",1740700897663,[[138.1,18.64964886],[138.09,82.1],[138.08,0.063],[138.06,161.2858],[138.05,5.5529]],[[138.16,0.14216157],[138.17,20.0],[138.2,9.9733769],[138.21,3.51832],[138.38,26.83165358]]]
["bitfinex","SOLUSD",1740700897962,[[138.1,25.89034886],[138.09,82.1],[138.08,0.063],[138.06,161.2858],[138.05,5.5529]],[[138.16,0.14216157],[138.17,20.0],[138.2,9.9733769],[138.21,3.51832],[138.37,26.80427969]]]
["bitfinex","SOLUSD",1740700898138,[[138.1,25.89034886],[138.09,82.1],[138.08,18.1682],[138.06,143.1783],[138.05,5.5529]],[[138.18,20.0],[138.21,5.8598],[138.22,22.64956886],[138.37,26.80427969],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740700898455,[[138.1,25.89034886],[138.09,82.1],[138.08,18.1682],[138.06,143.1783],[138.05,3.5529]],[[138.17,0.14216157],[138.18,20.0],[138.21,5.51832],[138.22,18.64964886],[138.23,6.296]]]
["bitfinex","SOLUSD",1740700898643,[[138.1,25.89034886],[138.09,82.1],[138.08,18.1682],[138.06,143.1783],[138.05,3.5529]],[[138.17,0.14216157],[138.18,20.0],[138.21,9.07444369],[138.22,18.64964886],[138.23,6.296]]]
["bitfinex","SOLUSD",1740700898850,[[138.1,25.89034886],[138.09,82.1],[138.08,18.1682],[138.06,143.1783],[138.05,5.5529]],[[138.17,0.14216157],[138.18,20.0],[138.21,9.07444369],[138.22,18.64964886],[138.23,6.296]]]
["bitfinex","SOLUSD",1740700899553,[[138.1,25.89034886],[138.09,82.1],[138.08,18.1682],[138.06,147.1783],[138.05,1.5529]],[[138.17,0.14216157],[138.18,20.0],[138.21,7.07452369],[138.22,20.64956886],[138.23,6.296]]]
["bitfinex","SOLUSD",1740700899856,[[138.1,25.89034886],[138.09,82.1],[138.08,18.1682],[138.06,143.1783],[138.05,5.5529]],[[138.17,0.14216157],[138.18,101.2],[138.2,4.3415],[138.21,9.07444369],[138.22,18.64964886]]]
["bitfinex","SOLUSD",1740700900032,[[138.09,82.1],[138.08,0.063],[138.06,161.2863],[138.05,1.5529],[138.03,40.2518]],[[138.17,0.14216157],[138.18,101.2],[138.19,1.99992],[138.21,7.07452369],[138.22,29.50194886]]]
["bitfinex","SOLUSD",1740700900238,[[138.08,0.063],[138.06,0.063],[138.05,83.6529],[138.03,136.53],[138.02,6.1351]],[[138.13,20.0],[138.14,0.14216157],[138.16,87.3453],[138.17,6.48468157],[138.18,2.0]]]
["bitfinex","SOLUSD",1740700900440,[[138.08,0.063],[138.06,0.063],[138.05,82.1],[138.03,136.53],[138.02,6.1351]],[[138.13,101.2],[138.14,0.14216157],[138.16,6.1453],[138.17,8.34252],[138.41,216.4]]]
["bitfinex","SOLUSD",1740700900753,[[138.08,0.063],[138.06,18.71264886],[138.05,82.1],[138.03,154.6413],[138.02,8.1351]],[[138.13,101.2],[138.14,0.14216157],[138.16,6.1453],[138.17,8.34252],[138.2,10.8538]]]
["bitfinex","SOLUSD",1740700900947,[[138.08,0.063],[138.06,25.95584886],[138.05,82.1],[138.03,154.6413],[138.02,6.1351]],[[138.13,101.2],[138.14,0.14216157],[138.16,6.1453],[138.17,8.34252],[138.2,10.8538]]]
["bitfinex","SOLUSD",1740700901166,[[138.08,0.063],[138.06,18.71264886],[138.05,89.3435],[138.03,154.6413],[138.02,6.1351]],[[138.13,101.2],[138.14,0.14216157],[138.16,6.1453],[138.17,8.34252],[138.2,10.8538]]]
["bitfinex","SOLUSD",1740700901470,[[138.08,0.063],[138.06,18.71264886],[138.05,89.3435],[138.03,154.6413],[138.02,10.1351]],[[138.13,101.2],[138.14,0.14216157],[138.16,6.1453],[138.17,8.34252],[138.2,10.8538]]]
["bitfinex","SOLUSD",1740700901756,[[138.08,0.063],[138.06,18.71264886],[138.05,89.3435],[138.03,154.6413],[138.02,6.1351]],[[138.13,101.2],[138.14,0.14216157],[138.16,6.1453],[138.17,8.34252],[138.2,10.8538]]]
["bitfinex","SOLUSD",1740700901959,[[138.08,0.063],[138.06,18.71264886],[138.05,89.3435],[138.03,154.6413],[138.02,6.1351]],[[138.13,101.2],[138.14,0.14216157],[138.16,6.1453],[138.17,3.99992],[181.82,32.50342411]]]
["bitfinex","SOLUSD",1740700902153,[[138.08,0.063],[138.06,18.71264886],[138.05,89.3435],[138.03,154.6413],[138.02,6.1351]],[[138.13,101.2],[138.14,1.75876157],[138.15,4.3432],[138.16,6.1453],[138.17,3.99992]]]
["bitfinex","SOLUSD",1740700903962,[[138.08,0.063],[138.06,25.95574886],[138.05,82.1],[138.03,154.6413],[138.02,8.1351]],[[138.13,101.2],[138.14,1.75876157],[138.15,4.3432],[138.16,6.1453],[138.17,3.99992]]]
["bitfinex","SOLUSD",1740700904864,[[138.08,0.063],[138.06,25.95574886],[138.05,82.1],[138.03,154.6413],[138.02,8.1351]],[[138.13,101.2],[138.14,1.75876157],[138.15,4.3432],[138.16,6.1453],[138.17,7.71712744]]]
["bitfinex","SOLUSD",1740700905067,[[138.08,0.063],[138.06,25.95574886],[138.05,82.1],[138.03,154.6413],[138.02,6.1351]],[[138.13,101.2],[138.14,6.10216157],[138.16,6.1453],[138.17,7.71712744],[138.21,25.26312369]]]
["bitfinex","SOLUSD",1740700905844,[[138.08,0.063],[138.06,18.71264886],[138.05,89.3437],[138.03,154.6413],[138.02,6.1351]],[[138.12,0.14216157],[138.13,101.2],[138.14,1.6166],[138.16,8.14522],[138.17,11.5613274]]]
["bitfinex","SOLUSD",1740700906184,[[138.08,0.063],[138.06,0.063],[138.04,7.2441],[138.03,218.63],[138.02,6.1351]],[[138.12,85.68616157],[138.13,20.0],[138.14,1.6166],[138.16,21.00222],[138.17,9.5613274]]]
["bitfinex","SOLUSD",1740700906463,[[138.08,0.063],[138.06,0.063],[138.05,18.64964886],[138.04,7.2441],[138.03,218.63]],[[138.12,85.68616157],[138.13,20.0],[138.14,1.6166],[138.16,21.00222],[138.17,9.5613274]]]
["bitfinex","SOLUSD",1740700907156,[[138.08,0.063],[138.06,0.063],[138.05,18.64964886],[138.04,7.2441],[138.03,218.63]],[[138.12,85.68616157],[138.13,20.0],[138.14,1.6166],[138.15,3.99992],[138.16,17.0023]]]
["bitfinex","SOLUSD",1740700907960,[[138.08,0.063],[138.06,0.063],[138.03,82.13],[138.01,143.7456],[138.0,0.063]],[[138.09,20.14216157],[138.11,81.2],[138.12,4.48616157],[138.13,23.99992],[138.14,12.4754]]]
["bitfinex","SOLUSD",1740700908161,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.01,89.3456],[138.0,0.063]],[[138.09,20.14216157],[138.12,4.48616157],[138.13,23.99992],[138.14,12.4754]]]
["bitfinex","SOLUSD",1740700908162,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.01,89.3456],[138.0,0.063]],[[138.09,20.14216157],[138.1,81.2],[138.12,4.344],[138.13,3.99992],[138.14,12.4754]]]
["bitfinex","SOLUSD",1740700908575,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.02,18.64964886],[138.01,89.3456]],[[138.09,20.14216157],[138.1,81.2],[138.12,4.344],[138.13,3.99992],[138.14,12.4754]]]
["bitfinex","SOLUSD",1740700908777,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.02,18.64964886],[138.01,82.1]],[[138.09,26.46136157],[138.1,81.2],[138.12,4.344],[138.13,2.0],[138.14,14.47532]]]
["bitfinex","SOLUSD",1740700908965,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.02,25.89484886],[138.01,82.1]],[[138.09,26.46136157],[138.1,81.2],[138.12,4.344],[138.13,2.0],[138.14,14.47532]]]
["bitfinex","SOLUSD",1740700909371,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.02,25.89484886],[138.01,82.1]],[[138.09,26.46136157],[138.1,81.2],[138.11,4.3444],[138.13,2.0],[138.14,14.47532]]]
["bitfinex","SOLUSD",1740700909571,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.02,25.89484886],[138.01,82.1]],[[138.09,26.46136157],[138.1,81.2],[138.11,4.3444],[138.13,3.99992],[138.14,12.4754]]]
["bitfinex","SOLUSD",1740700909877,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.02,25.89484886],[138.01,82.1]],[[138.09,26.46136157],[138.1,81.2],[138.11,4.3444],[138.13,2.0],[138.14,14.47532]]]
["bitfinex","SOLUSD",1740700910051,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.02,25.89484886],[138.01,82.1]],[[138.09,26.46136157],[138.1,81.2],[138.11,4.3444],[138.13,3.99992],[138.14,12.4754]]]
["bitfinex","SOLUSD",1740700910258,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.02,25.89484886],[138.01,82.1]],[[138.09,26.46136157],[138.1,81.2],[138.11,4.3444],[138.12,3.54771837],[138.13,2.0]]]
["bitfinex","SOLUSD",1740700911379,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.02,25.89484886],[138.01,82.1]],[[138.09,26.46136157],[138.1,81.2],[138.11,4.3444],[138.12,3.54771837],[138.13,3.99992]]]
["bitfinex","SOLUSD",1740700911678,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.02,25.89484886],[138.01,82.1]],[[138.09,26.46136157],[138.1,81.2],[138.11,4.3444],[138.12,3.54771837],[138.13,2.0]]]
["bitfinex","SOLUSD",1740700911877,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.02,25.89484886],[138.01,82.1]],[[138.09,26.46136157],[138.1,81.2],[138.11,4.3444],[138.12,3.54771837],[138.14,16.47532]]]
["bitfinex","SOLUSD",1740700912085,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.02,25.89484886],[138.01,82.1]],[[138.09,26.46136157],[138.1,81.2],[138.11,4.3444],[138.12,3.54771837],[138.13,2.0]]]
["bitfinex","SOLUSD",1740700912679,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.02,25.89484886],[138.01,82.1]],[[138.09,26.46136157],[138.1,81.2],[138.11,4.3444],[138.12,3.54771837],[138.13,3.99992]]]
["bitfinex","SOLUSD",1740700912885,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.02,18.64964886],[138.01,89.3456]],[[138.09,30.80626157],[138.1,81.2],[138.12,5.54763837],[138.13,12.86],[138.14,1.6166]]]
["bitfinex","SOLUSD",1740700913059,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[138.02,18.64964886],[138.01,89.3456]],[[138.09,30.80626157],[138.1,81.2],[138.11,2.0],[138.12,5.54763837],[138.13,10.86]]]
["bitfinex","SOLUSD",1740700913882,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[137.99,0.063],[137.98,106.6388]],[[138.09,30.80626157],[138.11,2.0],[138.12,5.54763837],[138.13,18.64964886],[180.1,1.0]]]
["bitfinex","SOLUSD",1740700914071,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[137.99,7.3099],[137.98,106.6388]],[[138.09,30.80626157],[138.1,2.0],[138.11,1.99992],[138.12,14.40841837],[138.13,18.64964886]]]
["bitfinex","SOLUSD",1740700914396,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[137.99,7.3099],[137.98,106.6388]],[[138.09,32.44606157],[138.1,2.0],[138.11,1.99992],[138.12,14.40841837],[138.13,18.64964886]]]
["bitfinex","SOLUSD",1740700914677,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[137.99,7.3099],[137.98,106.6388]],[[138.09,32.44606157],[138.12,18.40833837],[138.13,18.64964886],[138.4,50.50940491],[138.53,136.53405016]]]
["bitfinex","SOLUSD",1740700914883,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[137.99,7.3099],[137.98,106.6388]],[[138.09,32.44606157],[138.1,2.0],[138.12,16.40833837],[138.13,18.64964886],[138.4,50.50940491]]]
["bitfinex","SOLUSD",1740700915063,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[137.99,7.3099],[137.98,106.6388]],[[138.09,32.44606157],[138.1,2.0],[138.12,16.40833837],[138.13,18.64964886],[138.28,26.79102312]]]
["bitfinex","SOLUSD",1740700915979,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[137.99,89.4099],[137.98,24.5388]],[[138.09,32.44606157],[138.1,2.0],[138.12,16.40833837],[138.13,18.64964886],[138.28,26.79102312]]]
["bitfinex","SOLUSD",1740700916180,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[137.99,89.4099],[137.98,24.5388]],[[138.09,32.44606157],[138.1,2.0],[138.12,16.40833837],[138.13,18.64964886],[138.27,15.37774614]]]
["bitfinex","SOLUSD",1740700916370,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[137.99,89.4099],[137.98,24.5388]],[[138.09,32.44606157],[138.1,2.0],[138.11,1.99992],[138.12,14.40841837],[138.13,18.64964886]]]
["bitfinex","SOLUSD",1740700918277,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[137.99,89.4099],[137.98,6.4205]],[[138.09,36.44598157],[138.12,14.40841837],[138.13,18.64964886],[138.14,29.10141089],[138.15,50.0]]]
["bitfinex","SOLUSD",1740700918497,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[137.99,82.163],[137.98,7.3102]],[[138.09,36.44598157],[138.12,14.40841837],[138.13,18.64964886],[138.14,36.0340455],[138.15,50.0]]]
["bitfinex","SOLUSD",1740700920380,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[137.99,0.063],[137.98,7.3102]],[[138.09,34.44598157],[138.1,2.0],[138.12,14.40841837],[138.13,18.64964886],[138.14,36.0340455]]]
["bitfinex","SOLUSD",1740700920560,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[137.99,0.063],[137.98,7.3102]],[[138.09,36.44598157],[138.12,14.40841837],[138.13,18.64964886],[138.14,36.0340455],[181.0,25.1]]]
["bitfinex","SOLUSD",1740700920765,[[138.08,0.063],[138.06,0.063],[138.03,0.03],[137.99,0.063],[137.98,7.3102]],[[138.09,36.44598157],[138.12,14.40841837],[138.13,18.64964886],[138.14,36.0340455],[138.23,15.37774614]]]
["bitfinex","SOLUSD",1740700921666,[[138.06,0.063],[138.03,0.03],[137.99,0.063],[137.98,0.063],[137.96,0.063]],[[138.07,20.79173043],[138.08,2.0],[138.09,41.81594886],[138.11,21.7225],[138.12,53.54771837]]]
["bitfinex","SOLUSD",1740700921882,[[138.06,0.063],[138.03,0.03],[137.99,0.063],[137.98,0.063],[137.96,7.311]],[[138.07,25.13733043],[138.08,2.0],[138.09,18.8214],[138.11,21.7225],[138.12,53.54771837]]]
["bitfinex","SOLUSD",1740700922189,[[138.06,0.063],[138.03,0.03],[137.99,0.063],[137.98,0.063],[137.97,91.0171]],[[138.07,23.13741043],[138.08,3.99992],[138.09,18.8214],[138.11,21.7225],[138.12,3.54771837]]]
["bitfinex","SOLUSD",1740700922360,[[138.06,0.063],[138.03,0.03],[137.99,0.063],[137.98,0.063],[137.97,91.0171]],[[138.07,4.48776157],[138.08,3.99992],[138.09,18.8214],[138.11,21.7225],[138.12,3.54771837]]]
["bitfinex","SOLUSD",1740700922565,[[138.06,0.063],[138.03,0.03],[137.99,0.063],[137.98,0.063],[137.97,91.0171]],[[138.07,4.48776157],[138.08,2.0],[138.09,20.82132],[138.11,21.7225],[138.12,3.54771837]]]
["bitfinex","SOLUSD",1740700923487,[[138.06,0.063],[138.03,0.03],[137.99,0.063],[137.98,0.063],[137.97,91.0171]],[[138.07,0.14216157],[138.08,6.3454],[138.09,20.82132],[138.11,18.64964886],[138.12,3.54771837]]]
["bitfinex","SOLUSD",1740700923690,[[138.06,0.063],[138.03,0.03],[137.99,0.063],[137.98,0.063],[137.97,91.0171]],[[138.07,4.48776157],[138.08,6.3454],[138.09,20.82132],[138.11,18.64964886],[138.12,3.54771837]]]
["bitfinex","SOLUSD",1740700923691,[[138.06,0.063],[138.03,0.03],[137.99,0.063],[137.98,0.063],[137.97,91.0171]],[[138.07,4.48776157],[138.08,2.0],[138.09,20.82132],[138.11,18.64964886],[138.12,3.54771837]]]
["bitfinex","SOLUSD",1740700923878,[[138.06,0.063],[138.03,0.03],[137.99,0.063],[137.98,0.063],[137.97,91.0171]],[[138.07,20.14216157],[138.08,2.0],[138.09,9.95892],[138.11,18.64964886],[138.12,3.54771837]]]
["bitfinex","SOLUSD",1740700924071,[[138.06,0.063],[138.03,0.03],[137.99,0.063],[137.98,0.063],[137.97,91.0171]],[[138.07,20.14216157],[138.08,2.0],[138.09,14.30402],[138.11,29.51064886],[138.12,3.54771837]]]
["bitfinex","SOLUSD",1740700924277,[[138.06,0.063],[138.03,0.03],[138.0,18.71264886],[137.99,82.163],[137.98,0.063]],[[138.09,7.959],[138.12,3.54771837],[138.13,3.99992],[138.14,14.3161455],[138.18,50.0]]]
["bitfinex","SOLUSD",1740700924473,[[138.06,0.063],[138.03,0.03],[138.02,18.64964886],[138.01,6.229],[138.0,100.81264886]],[[138.11,81.2],[138.12,7.89181837],[138.13,7.6457],[138.14,11.38343089],[138.15,10.8578]]]
["bitfinex","SOLUSD",1740700924679,[[138.06,0.063],[138.03,0.03],[138.02,18.64964886],[138.01,6.229],[138.0,82.163]],[[138.11,81.2],[138.12,8.03397994],[138.13,9.6457],[138.14,9.38343089],[138.15,10.8578]]]
["bitfinex","SOLUSD",1740700924985,[[138.06,0.063],[138.03,0.03],[138.02,18.64964886],[138.01,6.229],[138.0,82.163]],[[138.08,20.0],[138.11,81.2],[138.12,9.89181837],[138.13,9.64562],[138.14,7.38351089]]]
["bitfinex","SOLUSD",1740700925184,[[138.06,0.063],[138.04,18.64964886],[138.03,82.13],[138.02,155.14964886],[138.01,9.75015588]],[[138.11,81.2],[138.13,7.6457],[138.16,3.99992],[138.17,5.84411996],[138.2,0.21324235]]]
["bitfinex","SOLUSD",1740700925383,[[138.07,18.64964886],[138.06,82.163],[138.04,156.66544886],[138.03,0.03],[138.02,4.0]],[[138.15,81.2],[138.16,1.5117],[138.17,12.45441996],[138.18,6.3422],[138.19,1.99992]]]
["bitfinex","SOLUSD",1740700925580,[[138.07,100.74964886],[138.06,0.063],[138.05,1.52047736],[138.04,140.0158],[138.03,2.03]],[[138.14,81.2],[138.17,6.6103],[138.19,6.3419],[138.2,1.99992],[138.21,9.49760743]]]
["bitfinex","SOLUSD",1740700925887,[[138.08,7.2421],[138.07,100.74964886],[138.06,138.70516157],[138.05,3.52036389],[138.04,1.5158]],[[138.16,81.2],[138.17,6.6103],[138.18,3.66911528],[138.19,1.5117],[138.21,9.49760743]]]
["bitfinex","SOLUSD",1740700926077,[[138.09,25.12264886],[138.08,107.4475],[138.07,5.52027357],[138.06,136.70516157],[138.04,1.5158]],[[138.2,81.2],[138.21,6.6103],[138.23,3.6421],[138.24,2.02992],[138.3,73.01078706]]]
["bitfinex","SOLUSD",1740700926279,[[138.1,0.14216157],[138.09,247.24266994],[138.08,27.3475],[138.06,0.20516157],[138.05,36.2178]],[[138.21,6.6103],[138.22,81.2],[138.23,1.6421],[138.24,0.03],[138.25,15.83752743]]]
["bitfinex","SOLUSD",1740700926467,[[138.12,0.14216157],[138.11,20.64964886],[138.1,222.26194262],[138.09,6.473],[138.08,25.3475]],[[138.22,81.2],[138.23,1.6421],[138.24,0.03],[138.25,25.36444234],[138.26,6.3697]]]
["bitfinex","SOLUSD",1740700926673,[[138.13,18.64964886],[138.12,218.74216157],[138.11,1.51959707],[138.1,4.0],[138.09,6.473]],[[138.22,81.2],[138.23,1.6421],[138.24,2.03],[138.25,20.20703491],[138.26,2.02992]]]
["bitfinex","SOLUSD",1740700926871,[[138.13,18.64964886],[138.12,218.74216157],[138.1,2.0],[138.09,8.473],[137.95,86.42072286]],[[138.19,20.0],[138.22,81.2],[138.23,1.6421],[138.24,0.03],[138.25,10.02472363]]]
["bitfinex","SOLUSD",1740700927080,[[138.13,100.74964886],[138.12,136.5],[138.1,2.0],[138.09,6.473],[138.08,27.3475]],[[138.19,20.0],[138.22,81.2],[138.23,1.6421],[138.24,4.02992],[138.25,10.02472363]]]
["bitfinex","SOLUSD",1740700927388,[[138.13,100.74964886],[138.12,136.5],[138.09,6.473],[138.08,30.91965877],[138.07,2.0]],[[138.19,20.0],[138.22,85.5409],[138.23,3.64202],[138.24,2.03],[138.25,28.67437249]]]
["bitfinex","SOLUSD",1740700927570,[[138.13,82.1],[138.12,136.5],[138.09,6.473],[138.08,25.3475],[138.07,4.0]],[[138.19,20.0],[138.2,0.14216157],[138.22,87.5409],[138.23,3.64202],[138.24,0.03]]]
["bitfinex","SOLUSD",1740700927894,[[138.13,82.1],[138.12,136.5],[138.11,18.64964886],[138.09,6.473],[138.08,7.2421]],[[138.21,2.14208157],[138.22,87.5409],[138.23,1.6421],[138.24,10.8809],[138.25,34.41052232]]]
["bitfinex","SOLUSD",1740700928069,[[138.13,82.1],[138.12,136.5],[138.11,18.64964886],[138.09,6.473],[138.08,7.2421]],[[138.18,20.0],[138.2,4.3415],[138.21,2.14208157],[138.22,83.2],[138.23,1.6421]]]
["bitfinex","SOLUSD",1740700928269,[[138.13,82.1],[138.12,136.5],[138.11,18.64964886],[138.1,7.2411],[138.09,6.473]],[[138.18,20.0],[138.21,4.48336157],[138.22,81.2],[138.23,5.64202],[138.32,36.84345751]]]
["bitfinex","SOLUSD",1740700928470,[[138.13,82.1],[138.12,136.5],[138.11,18.64964886],[138.09,6.473],[138.08,2.0]],[[138.19,20.0],[138.21,0.14216157],[138.22,83.19992],[138.23,3.6421],[138.32,36.84345751]]]
["bitfinex","SOLUSD",1740700928785,[[138.13,82.1],[138.12,136.5],[138.11,18.64964886],[138.09,6.473],[138.08,2.0]],[[138.19,20.0],[138.21,0.14216157],[138.22,85.19992],[138.23,1.6421],[138.32,36.84345751]]]
["bitfinex","SOLUSD",1740700929192,[[138.13,82.1],[138.12,136.5],[138.11,18.64964886],[138.09,6.473],[138.08,2.0]],[[138.19,20.0],[138.21,3.85739552],[138.22,85.19992],[138.23,1.6421],[138.31,36.89918911]]]
["bitfinex","SOLUSD",1740700929570,[[138.13,82.1],[138.12,136.5],[138.11,18.64964886],[138.09,13.7145],[138.06,23.87249796]],[[138.18,20.0],[138.19,20.0],[138.21,8.19859552],[138.22,85.19992],[138.23,1.6421]]]
["bitfinex","SOLUSD",1740700929771,[[138.13,82.1],[138.12,136.5],[138.11,18.64964886],[138.09,13.7145],[138.06,23.87249796]],[[138.18,20.0],[138.21,8.19859552],[138.22,85.19992],[138.23,1.6421],[139.36,0.99]]]
["bitfinex","SOLUSD",1740700930188,[[138.13,82.1],[138.12,136.5],[138.11,18.64964886],[138.09,13.7145],[138.06,23.87249796]],[[138.18,20.0],[138.19,20.0],[138.2,4.3417],[138.21,3.85739552],[138.22,85.19992]]]
["bitfinex","SOLUSD",1740700930390,[[138.09,6.473],[138.07,82.1],[138.06,136.563],[138.05,2.0],[138.03,20.1415]],[[138.17,20.14216157],[138.19,6.372],[138.2,83.19992],[138.21,3.71523395],[138.22,18.64964886]]]
["bitfinex","SOLUSD",1740700930596,[[138.1,18.64964886],[138.09,6.473],[138.08,18.64964886],[138.07,89.3426],[138.06,136.563]],[[138.15,20.0],[138.17,0.14216157],[138.18,81.2],[138.19,6.372],[138.2,12.85382]]]
["bitfinex","SOLUSD",1740700930889,[[138.1,18.64964886],[138.09,6.473],[138.07,89.3426],[138.06,136.563],[138.05,5.72158425]],[[138.15,20.0],[138.17,0.14216157],[138.18,81.2],[138.19,6.372],[138.2,12.85382]]]
["bitfinex","SOLUSD",1740700931092,[[138.09,6.473],[138.07,82.1],[138.06,136.563],[138.04,3.5158],[137.92,42.1077357]],[[138.15,20.0],[138.17,0.14216157],[138.18,81.2],[138.19,8.37192],[138.2,10.8539]]]
["bitfinex","SOLUSD",1740700931273,[[138.09,6.473],[138.07,82.1],[138.06,143.8057],[138.04,3.5158],[137.92,62.1077357]],[[138.15,20.0],[138.17,0.14216157],[138.18,81.2],[138.19,8.37192],[138.2,10.8539]]]
["bitfinex","SOLUSD",1740700931789,[[138.09,6.473],[138.08,7.242],[138.07,100.74964886],[138.06,0.063],[138.04,3.5158]],[[138.15,20.0],[138.17,0.14216157],[138.19,8.37192],[138.2,10.8539]]]
["bitfinex","SOLUSD",1740700931790,[[138.09,6.473],[138.08,7.242],[138.07,100.74964886],[138.06,0.063],[138.04,142.0158]],[[138.15,20.0],[138.16,81.2],[138.17,0.14216157],[138.19,6.372],[138.2,12.85382]]]
["bitfinex","SOLUSD",1740700931989,[[138.09,6.473],[138.08,7.242],[138.07,100.74964886],[138.06,0.063],[138.05,1.52036495]],[[138.15,20.0],[138.16,81.2],[138.17,0.14216157],[138.19,6.372],[138.2,12.85382]]]
["bitfinex","SOLUSD",1740700932172,[[138.07,100.74964886],[138.06,7.3058],[138.04,140.0158],[138.03,20.1415],[137.92,62.22325125]],[[138.15,24.3432],[138.16,81.2],[138.17,0.14216157],[138.19,14.88452],[138.22,49.85185629]]]
["bitfinex","SOLUSD",1740700932494,[[138.07,82.1],[138.06,0.063],[138.05,7.2436],[138.04,144.4393],[138.03,20.1415]],[[138.15,24.3432],[138.16,81.2],[138.17,0.14216157],[138.18,1.99992],[138.19,12.8846]]]
["bitfinex","SOLUSD",1740700933481,[[138.08,18.64964886],[138.07,82.1],[138.06,0.063],[138.05,7.2436],[138.04,144.4393]],[[138.15,24.3432],[138.16,81.2],[138.17,0.14216157],[138.18,1.99992],[138.19,12.8846]]]
["bitfinex","SOLUSD",1740700933792,[[138.08,18.64964886],[138.07,82.1],[138.06,7.3062],[138.04,146.4393],[137.48,16.15908931]],[[138.15,24.3432],[138.16,81.2],[138.17,0.14216157],[138.18,1.99992],[138.19,12.8846]]]
["bitfinex","SOLUSD",1740700934178,[[138.08,18.64964886],[138.07,82.1],[138.06,7.3062],[138.04,146.4393],[137.93,8.76683748]],[[138.15,24.3432],[138.16,81.2],[138.17,0.14216157],[138.18,1.99992],[138.19,12.8846]]]
["bitfinex","SOLUSD",1740700934698,[[138.07,82.1],[138.06,18.71264886],[138.04,146.4393],[137.93,8.76683748],[137.9,11.33420859]],[[138.15,24.3432],[138.16,81.2],[138.17,0.14216157],[138.19,31.53424886],[138.2,1.99992]]]
["bitfinex","SOLUSD",1740700934907,[[138.07,89.3426],[138.06,18.71264886],[138.05,2.0],[138.04,144.4393],[137.93,8.76683748]],[[138.15,20.0],[138.16,85.543],[138.17,0.14216157],[138.19,33.53416886],[138.22,31.20220743]]]
["bitfinex","SOLUSD",1740700935305,[[138.07,89.3426],[138.06,18.71264886],[138.05,2.0],[138.04,144.4393],[137.93,8.76683748]],[[138.14,81.2],[138.15,20.0],[138.16,4.343],[138.17,0.14216157],[138.19,33.53416886]]]
["bitfinex","SOLUSD",1740700935488,[[138.07,89.3426],[138.06,18.71264886],[138.05,2.0],[138.04,144.4393],[137.93,8.76683748]],[[138.14,81.2],[138.15,20.0],[138.16,4.343],[138.17,0.14216157],[138.18,1.99992]]]
["bitfinex","SOLUSD",1740700935681,[[138.07,89.3426],[138.06,18.71264886],[138.05,2.0],[138.04,144.4393],[137.93,8.76683748]],[[138.14,81.2],[138.15,24.3431],[138.17,0.14216157],[138.18,1.99992],[138.25,9.43907346]]]
["bitfinex","SOLUSD",1740700935884,[[138.07,89.3426],[138.06,18.71264886],[138.05,2.0],[138.04,144.4393],[137.93,8.76683748]],[[138.14,81.2],[138.15,24.3431],[138.17,6.16676157],[138.2,1.99992],[138.24,0.03]]]
["bitfinex","SOLUSD",1740700936088,[[138.07,89.3426],[138.06,18.71264886],[138.04,146.4393],[137.93,8.76683748],[137.84,19.84874133]],[[138.14,81.2],[138.15,24.3431],[138.17,6.16676157],[138.2,1.99992],[138.24,0.03]]]
["bitfinex","SOLUSD",1740700936286,[[138.07,89.3426],[138.06,18.71264886],[138.05,2.0],[138.04,144.4393],[137.93,8.76683748]],[[138.14,81.2],[138.15,24.3431],[138.17,6.16676157],[138.19,33.53416886],[138.24,0.03]]]
["bitfinex","SOLUSD",1740700936487,[[138.07,89.3426],[138.06,18.71264886],[138.05,2.0],[138.04,144.4393],[137.93,8.76683748]],[[138.14,81.2],[138.15,24.3431],[138.17,9.87971139],[138.19,33.53416886],[138.24,0.03]]]
["bitfinex","SOLUSD",1740700936793,[[138.07,89.3426],[138.06,18.71264886],[138.05,2.0],[138.04,144.4393],[137.93,8.76683748]],[[138.14,81.2],[138.15,20.0],[138.17,9.87971139],[138.19,33.53416886],[138.24,0.03]]]
["bitfinex","SOLUSD",1740700937000,[[138.08,18.64964886],[138.07,89.3426],[138.06,0.063],[138.05,21.62956677],[138.04,146.4393]],[[138.14,81.2],[138.15,20.0],[138.16,4.343],[138.17,6.16676157],[138.19,33.53416886]]]
["bitfinex","SOLUSD",1740700937298,[[138.08,18.64964886],[138.07,89.3426],[138.06,0.063],[138.05,21.62947973],[138.04,146.4393]],[[138.14,81.2],[138.15,20.0],[138.16,4.343],[138.17,6.16676157],[138.19,31.53424886]]]
["bitfinex","SOLUSD",1740700937478,[[138.08,18.64964886],[138.07,89.3426],[138.06,0.063],[138.05,21.62947973],[138.04,146.4393]],[[138.14,81.2],[138.15,20.0],[138.16,4.343],[138.17,6.16676157],[138.19,29.53424886]]]
["bitfinex","SOLUSD",1740700937679,[[138.08,18.64964886],[138.07,89.3426],[138.06,0.063],[138.05,21.62947973],[138.04,146.4393]],[[138.14,81.2],[138.15,20.0],[138.16,4.343],[138.17,6.16676157],[138.19,31.53424886]]]
["bitfinex","SOLUSD",1740700938400,[[138.08,25.89134886],[138.07,82.1],[138.06,0.063],[138.05,21.62947973],[138.04,146.4393]],[[138.14,81.2],[138.15,20.0],[138.17,10.50926157],[138.19,31.53424886]]]
["bitfinex","SOLUSD",1740700938401,[[138.08,25.89134886],[138.07,82.1],[138.06,0.063],[138.05,21.62947973],[138.04,146.4393]],[[138.14,81.2],[138.15,20.0],[138.17,10.50926157],[138.19,31.53424886],[181.82,32.50342411]]]
["bitfinex","SOLUSD",1740700939896,[[138.09,0.14216157],[138.08,246.49134886],[138.07,3.66249446],[138.06,0.063],[138.04,7.9393]],[[138.18,81.2],[138.19,0.03],[138.21,6.2232],[138.24,4.02992],[138.26,21.7297]]]
["bitfinex","SOLUSD",1740700940102,[[138.1,18.64964886],[138.09,222.26214046],[138.08,27.3471],[138.06,0.063],[138.04,7.9393]],[[138.19,0.03],[138.2,81.2],[138.21,10.5644],[138.23,3.6421],[138.24,2.02992]]]
["bitfinex","SOLUSD",1740700940400,[[138.1,18.64964886],[138.09,218.6],[138.08,27.3471],[138.07,2.0],[138.06,0.063]],[[138.19,0.17216157],[138.2,85.5418],[138.21,6.2232],[138.23,9.34190108],[138.24,0.03]]]
["bitfinex","SOLUSD",1740700940701,[[138.1,18.64964886],[138.09,220.6],[138.08,25.3471],[138.07,2.0],[138.06,0.063]],[[138.19,0.17216157],[138.2,85.5418],[138.21,6.2232],[138.22,1.99992],[138.23,7.34198108]]]
["bitfinex","SOLUSD",1740700941299,[[138.12,6.1939],[138.11,0.14216157],[138.1,18.64964886],[138.09,222.74216157],[138.08,25.3471]],[[138.19,0.03],[138.2,81.2],[138.21,6.2232],[138.23,5.34198108],[138.25,26.38571869]]]
["bitfinex","SOLUSD",1740700941508,[[138.12,106.94354886],[138.11,138.5],[138.1,3.51981948],[138.08,25.3471],[136.94,0.99]],[[138.19,0.03],[138.2,81.2],[138.21,6.2232],[138.23,5.9827],[138.24,0.03]]]
["bitfinex","SOLUSD",1740700941691,[[138.12,106.94354886],[138.11,140.0048],[138.1,2.0],[137.96,28.82983748],[137.95,22.00437131]],[[138.19,0.03],[138.2,81.2],[138.21,6.2232],[138.23,5.9827],[138.24,0.03]]]
["bitfinex","SOLUSD",1740700941880,[[138.14,18.64964886],[138.13,7.2395],[138.12,106.3936],[138.11,140.0048],[138.1,2.0]],[[138.19,0.03],[138.2,81.2],[138.21,6.2232],[138.23,5.9827],[138.24,0.03]]]
["bitfinex","SOLUSD",1740700942082,[[138.14,18.64964886],[138.13,7.2395],[138.12,106.3936],[138.11,140.0048],[138.1,2.0]],[[138.19,0.03],[138.2,81.2],[138.23,5.9827],[138.24,6.5182],[138.57,43.3321669]]]
["bitfinex","SOLUSD",1740700942282,[[138.14,18.64964886],[138.13,7.2395],[138.12,106.3936],[138.11,140.0048],[138.1,2.0]],[[138.19,0.03],[138.2,81.2],[138.23,5.9827],[138.24,6.5182],[138.25,26.38571869]]]
["bitfinex","SOLUSD",1740700942499,[[138.14,18.64964886],[138.13,7.2395],[138.12,106.3936],[138.11,140.0048],[138.1,2.0]],[[138.19,0.03],[138.2,81.2],[138.23,5.9827],[138.24,6.5182],[138.25,24.38579869]]]
["bitfinex","SOLUSD",1740700942697,[[138.14,18.64964886],[138.13,25.3383],[138.12,89.81360788],[138.11,142.0048],[138.08,39.81590544]],[[138.19,0.03],[138.2,81.2],[138.23,1.6421],[138.24,10.8586],[138.25,9.32273589]]]
["bitfinex","SOLUSD",1740700942877,[[138.14,18.64964886],[138.13,25.3383],[138.12,88.2939],[138.11,140.0048],[138.1,2.0]],[[138.19,0.03],[138.2,81.2],[138.23,1.6421],[138.24,10.8586],[138.25,11.32273589]]]
["bitfinex","SOLUSD",1740700943201,[[138.14,18.64964886],[138.13,25.3383],[138.12,88.2939],[138.11,142.0048],[138.1,21.82]],[[138.19,0.03],[138.2,81.2],[138.23,1.6421],[138.24,6.5182],[138.25,3.58658606]]]
["bitfinex","SOLUSD",1740700943502,[[138.14,18.64964886],[138.13,7.2395],[138.12,88.2939],[138.11,140.0048],[138.09,2.0]],[[138.19,0.03],[138.2,81.2],[138.23,1.6421],[138.24,6.5182],[138.25,7.58650606]]]
["bitfinex","SOLUSD",1740700943704,[[138.12,89.3398],[138.11,138.0048],[138.08,5.60510544],[138.07,2.0],[137.98,18.71847688]],[[138.19,0.03],[138.2,81.2],[138.23,3.64202],[138.24,8.5182],[138.25,22.23623492]]]
["bitfinex","SOLUSD",1740700943901,[[138.12,89.3398],[138.11,138.0048],[138.09,20.104],[138.08,11.92880544],[138.06,41.97441104]],[[138.19,0.03],[138.2,81.2],[138.21,4.3413],[138.23,1.6421],[138.24,21.36942]]]
["bitfinex","SOLUSD",1740700944088,[[138.13,18.64964886],[138.12,89.3398],[138.11,138.0048],[138.09,20.104],[138.08,9.92880544]],[[138.19,0.03],[138.2,81.2],[138.21,4.3413],[138.23,1.6421],[138.24,21.36942]]]
["bitfinex","SOLUSD",1740700944281,[[138.13,18.64964886],[138.12,89.3398],[138.11,138.0048],[138.1,22.1016],[138.08,31.74880544]],[[138.19,0.03],[138.2,81.2],[138.22,4.341],[138.23,1.6421],[138.24,19.3695]]]
["bitfinex","SOLUSD",1740700944483,[[138.13,18.64964886],[138.12,89.3398],[138.11,138.0048],[138.1,4.0],[138.08,31.74880544]],[[138.19,0.03],[138.2,81.2],[138.23,5.9829],[138.24,6.5182],[138.25,3.58658606]]]
["bitfinex","SOLUSD",1740700944688,[[138.13,18.64964886],[138.12,89.3398],[138.11,140.0048],[138.1,2.0],[138.08,31.74880544]],[[138.19,0.03],[138.2,81.2],[138.23,5.9829],[138.24,6.5182],[138.25,3.58658606]]]
["bitfinex","SOLUSD",1740700945583,[[138.13,18.64964886],[138.12,82.1],[138.11,140.0048],[138.1,2.0],[138.08,31.74880544]],[[138.19,0.03],[138.2,81.2],[138.23,5.9829],[138.24,6.5182],[138.25,3.58658606]]]
["bitfinex","SOLUSD",1740700945785,[[138.14,7.239],[138.13,18.64964886],[138.12,100.2002],[138.11,140.0048],[138.1,2.0]],[[138.19,0.03],[138.2,81.2],[138.23,5.9829],[138.24,6.5182],[138.25,3.58658606]]]
["bitfinex","SOLUSD",1740700946206,[[138.14,7.239],[138.13,36.74724886],[138.12,85.61963721],[138.11,159.8248],[138.1,2.0]],[[138.19,0.03],[138.2,81.2],[138.23,1.6421],[138.24,10.8586],[138.26,16.60995085]]]
["bitfinex","SOLUSD",1740700946399,[[138.14,7.239],[138.13,38.74724886],[138.12,85.61963721],[138.11,159.8248],[137.93,74.83660179]],[[138.19,0.03],[138.2,81.2],[138.23,1.6421],[138.24,10.8586],[138.26,10.8792]]]
["bitfinex","SOLUSD",1740700946600,[[138.14,7.239],[138.13,38.74724886],[138.12,83.61963721],[138.11,161.8248],[137.93,74.83660179]],[[138.2,81.13],[138.24,10.8586],[138.26,16.00527042],[138.27,9.94008521],[138.29,21.694]]]
["bitfinex","SOLUSD",1740700946794,[[138.14,7.239],[138.13,38.74724886],[138.12,85.61963721],[138.11,159.8248],[137.93,74.83660179]],[[138.2,81.13],[138.24,10.8586],[138.26,16.00527042],[138.27,5.94016521],[138.28,3.99992]]]
["bitfinex","SOLUSD",1740700946996,[[138.14,7.239],[138.13,38.74724886],[138.12,85.61963721],[138.11,159.8248],[138.01,11.27120859]],[[138.2,81.13],[138.24,10.8586],[138.26,16.00527042],[138.27,5.94016521],[138.28,3.99992]]]
["bitfinex","SOLUSD",1740700947197,[[138.14,89.339],[138.13,38.74724886],[138.12,140.01963721],[138.11,23.3248],[138.01,11.27120859]],[[138.24,10.8586],[138.25,81.27216157],[138.26,16.00527042],[138.27,5.94016521],[138.28,22.64956886]]]
["bitfinex","SOLUSD",1740700947391,[[138.14,89.339],[138.13,38.74724886],[138.12,138.5],[138.11,23.3248],[138.01,11.27120859]],[[138.23,81.13],[138.24,10.8586],[138.25,0.14216157],[138.26,16.00527042],[138.27,5.94016521]]]
["bitfinex","SOLUSD",1740700947591,[[138.14,89.339],[138.13,38.74724886],[138.12,138.5],[138.11,23.3248],[138.01,22.00437131]],[[138.23,81.13],[138.24,10.8586],[138.25,0.14216157],[138.26,16.00527042],[138.27,5.94016521]]]
["bitfinex","SOLUSD",1740700947905,[[138.14,89.339],[138.13,40.26675431],[138.12,138.5],[138.11,23.3248],[138.01,22.00437131]],[[138.23,81.13],[138.24,10.8586],[138.25,0.14216157],[138.26,16.00527042],[138.27,5.94016521]]]
["bitfinex","SOLUSD",1740700948403,[[138.14,89.339],[138.13,40.26675431],[138.12,138.5],[138.11,23.3248],[138.02,11.27120859]],[[138.23,81.13],[138.24,10.8586],[138.25,0.14216157],[138.26,16.00527042],[138.27,5.94016521]]]
["bitfinex","SOLUSD",1740700948602,[[138.15,18.79181043],[138.14,82.1],[138.13,40.40891588],[138.12,160.32],[138.11,1.5048]],[[138.23,81.13],[138.24,10.8586],[138.26,16.00527042],[138.28,2.0],[182.3,0.32914]]]
["bitfinex","SOLUSD",1740700948794,[[138.16,7.2379],[138.15,24.69904886],[138.14,100.1963],[138.13,27.33950545],[138.12,172.6992]],[[138.23,81.13],[138.24,6.5182],[138.26,5.9234],[138.28,5.83622876],[138.29,14.84732]]]
["bitfinex","SOLUSD",1740700948995,[[138.16,7.2379],[138.15,24.69904886],[138.14,100.1963],[138.13,25.82],[138.12,172.6992]],[[138.23,81.13],[138.24,6.5182],[138.26,5.9234],[138.28,9.48312565],[138.29,14.84732]]]
["bitfinex","SOLUSD",1740700949303,[[138.16,7.2379],[138.15,24.69904886],[138.14,102.1963],[138.13,23.82],[138.12,172.6992]],[[138.23,81.13],[138.24,6.5182],[138.26,5.9234],[138.28,9.48312565],[138.29,14.84732]]]
["bitfinex","SOLUSD",1740700949509,[[138.16,7.2379],[138.15,24.69904886],[138.14,103.7156923],[138.13,27.40045766],[138.12,172.6992]],[[138.23,81.13],[138.24,6.5182],[138.26,5.9234],[138.28,9.48312565],[138.29,14.84732]]]
["bitfinex","SOLUSD",1740700949803,[[138.16,7.2379],[138.15,6.0494],[138.14,100.1963],[138.13,5.58045766],[138.12,138.5]],[[138.23,81.13],[138.24,10.8586],[138.26,1.5836],[138.27,3.99992],[138.28,14.49509689]]]
["bitfinex","SOLUSD",1740700950007,[[138.16,7.2379],[138.15,6.0494],[138.14,100.1963],[138.13,5.58045766],[138.12,138.5]],[[138.23,81.13],[138.24,10.8586],[138.26,1.5836],[138.27,1.99992],[138.28,16.49509689]]]
["bitfinex","SOLUSD",1740700950307,[[138.16,7.2379],[138.15,24.69904886],[138.14,100.1963],[138.13,5.58045766],[138.12,138.5]],[[138.23,81.13],[138.24,10.8586],[138.26,1.5836],[138.27,1.99992],[138.28,16.49509689]]]
["bitfinex","SOLUSD",1740700950607,[[138.21,18.64964886],[138.19,1.6013],[138.18,2.0],[138.17,42.46964886],[138.16,220.11955638]],[[138.24,0.03],[138.26,0.03],[138.28,6.5238],[138.31,86.46118919],[138.32,2.03]]]
["bitfinex","SOLUSD",1740700950792,[[138.22,7.2348],[138.21,100.74964886],[138.19,138.1013],[138.18,1.51892375],[138.17,25.82]],[[138.24,0.03],[138.26,0.03],[138.28,6.5238],[138.31,90.79928919],[138.32,7.90132562]]]
["bitfinex","SOLUSD",1740700950992,[[138.22,7.2348],[138.21,100.74964886],[138.19,138.1013],[138.17,25.82],[137.03,0.99]],[[138.24,0.03],[138.26,0.03],[138.28,20.0],[138.31,90.79928919],[138.32,7.90132562]]]
["bitfinex","SOLUSD",1740700951193,[[138.22,7.2348],[138.21,100.74964886],[138.19,138.1013],[138.17,25.82],[138.04,36.69674329]],[[138.24,0.03],[138.26,0.03],[138.28,20.0],[138.31,87.1051],[138.32,8.0368]]]
["bitfinex","SOLUSD",1740700951390,[[138.21,107.98474886],[138.19,138.1013],[138.18,18.0911],[138.16,4.0],[138.15,27.8694]],[[138.24,0.03],[138.26,0.03],[138.28,20.0],[138.3,4.3384],[138.31,82.767]]]
["bitfinex","SOLUSD",1740700951596,[[138.21,107.98474886],[138.19,138.1013],[138.18,2.0],[138.17,2.0],[138.15,64.0606]],[[138.24,0.03],[138.26,0.03],[138.28,20.0],[138.31,82.767]]]
["bitfinex","SOLUSD",1740700951597,[[138.21,107.98474886],[138.19,138.1013],[138.18,2.0],[138.17,2.0],[138.15,64.0606]],[[138.24,0.03],[138.26,0.03],[138.28,20.0],[138.31,82.767],[138.32,10.3746]]]
["bitfinex","SOLUSD",1740700951908,[[138.21,107.98474886],[138.19,156.191],[138.18,2.0],[138.17,2.0],[138.15,64.0606]],[[138.24,0.03],[138.26,0.03],[138.28,20.0],[138.31,82.767],[138.32,10.3746]]]
["bitfinex","SOLUSD",1740700952109,[[138.21,107.98474886],[138.19,156.191],[138.16,2.0],[138.15,66.0606],[138.05,20.0]],[[138.24,0.03],[138.26,0.03],[138.28,20.0],[138.31,82.767],[138.32,8.0368]]]
["bitfinex","SOLUSD",1740700952411,[[138.21,107.98474886],[138.19,156.191],[138.17,5.70943644],[138.16,2.0],[138.15,64.0606]],[[138.24,0.03],[138.26,0.03],[138.28,20.0],[138.31,82.767],[138.32,11.7495037]]]
["bitfinex","SOLUSD",1740700952610,[[138.21,107.98474886],[138.19,156.191],[138.17,7.70943644],[138.15,64.0606]],[[138.24,0.03],[138.26,0.03],[138.28,20.0],[138.31,82.767],[138.32,11.7495037]]]
["bitfinex","SOLUSD",1740700952611,[[138.21,107.98474886],[138.19,156.191],[138.17,7.70943644],[138.15,64.0606],[138.05,39.5000002]],[[138.24,0.03],[138.26,0.03],[138.28,20.0],[138.31,82.767],[138.32,9.7495037]]]
["bitfinex","SOLUSD",1740700952794,[[138.21,107.98474886],[138.19,156.191],[138.17,7.70943644],[138.15,64.0606],[138.05,87.10563503]],[[138.24,0.03],[138.26,0.03],[138.28,20.0],[138.31,82.767],[138.32,9.7495037]]]
["bitfinex","SOLUSD",1740700952993,[[138.21,107.98474886],[138.19,156.191],[138.17,3.70943644],[138.16,4.0],[138.15,64.0606]],[[138.24,0.03],[138.26,0.03],[138.28,20.0],[138.31,82.767],[138.32,11.7495037]]]
["bitfinex","SOLUSD",1740700953199,[[138.21,89.3351],[138.19,156.191],[138.17,3.70943644],[138.15,46.2406],[138.12,58.0186]],[[138.24,0.03],[138.26,0.03],[138.28,20.0],[138.29,4.3389],[138.31,82.767]]]
["bitfinex","SOLUSD",1740700953398,[[138.21,82.1],[138.2,7.2356],[138.19,136.5],[138.17,18.0934],[138.16,1.5118]],[[138.24,0.03],[138.26,0.03],[138.27,20.14216157],[138.28,24.339],[138.3,2.0]]]
["bitfinex","SOLUSD",1740700953602,[[138.21,82.1],[138.2,7.2356],[138.19,136.5],[138.17,18.0934],[138.16,1.5118]],[[138.24,0.03],[138.26,0.03],[138.27,20.14216157],[138.28,4.339],[138.3,2.0]]]
["bitfinex","SOLUSD",1740700954313,[[138.21,82.1],[138.19,143.7361],[138.18,18.64964886],[138.17,18.0934],[138.16,1.5118]],[[138.24,0.03],[138.26,0.03],[138.27,0.14216157],[138.28,4.339],[138.3,2.0]]]
["bitfinex","SOLUSD",1740700954524,[[138.21,82.1],[138.2,7.2358],[138.19,136.5],[138.18,18.64964886],[138.17,18.0934]],[[138.24,0.03],[138.26,0.03],[138.27,0.14216157],[138.28,4.339],[138.3,2.0]]]
["bitfinex","SOLUSD",1740700954701,[[138.21,82.1],[138.2,7.2358],[138.19,136.5],[138.18,18.64964886],[138.17,18.0934]],[[138.24,0.03],[138.26,0.03],[138.27,4.3393],[138.3,2.0]]]
["bitfinex","SOLUSD",1740700954702,[[138.21,82.1],[138.2,7.2358],[138.19,136.5],[138.18,18.64964886],[138.17,18.0934]],[[138.24,0.03],[138.26,0.03],[138.27,4.3393],[138.29,0.14216157],[138.3,2.0]]]
["bitfinex","SOLUSD",1740700954902,[[138.21,82.1],[138.19,136.5],[138.18,18.64964886],[138.17,18.0934],[116.39,0.18768937]],[[138.24,0.03],[138.26,0.03],[138.27,4.3393],[138.28,20.0],[138.3,2.0]]]
["bitfinex","SOLUSD",1740700955106,[[138.21,82.1],[138.19,143.7361],[138.18,18.64964886],[138.17,18.0934],[138.05,66.95106272]],[[138.24,0.03],[138.26,0.03],[138.27,4.3393],[138.28,20.0],[138.3,2.0]]]
["bitfinex","SOLUSD",1740700955610,[[138.19,7.2361],[138.18,18.64964886],[138.17,100.1934],[138.15,142.5494],[138.05,66.95106272]],[[138.24,0.03],[138.26,0.03],[138.27,85.4693],[138.28,20.0],[138.3,2.0]]]
["bitfinex","SOLUSD",1740700955806,[[138.19,7.2361],[138.18,18.64964886],[138.17,100.1934],[138.15,146.5494],[138.05,66.95106272]],[[138.24,0.03],[138.26,0.03],[138.27,81.13],[138.28,20.0],[138.31,12.4822]]]
["bitfinex","SOLUSD",1740700956008,[[138.2,18.64964886],[138.19,25.3271],[138.17,86.1],[138.16,3.03103763],[138.15,178.7402]],[[138.24,0.03],[138.26,0.03],[138.27,81.13],[138.28,20.0],[138.31,1.637]]]
["bitfinex","SOLUSD",1740700956225,[[138.2,18.64964886],[138.19,25.3271],[138.18,1.51894864],[138.17,86.1],[138.16,1.5118]],[[138.24,0.03],[138.26,0.03],[138.27,81.13],[138.28,20.0],[138.3,4.3384]]]
["bitfinex","SOLUSD",1740700956610,[[138.2,100.74964886],[138.19,161.8271],[138.18,3.51894864],[138.17,2.0],[138.16,1.5118]],[[138.24,0.03],[138.26,0.03],[138.27,20.0],[138.3,81.13],[138.31,5.9752]]]
["bitfinex","SOLUSD",1740700956913,[[138.23,38.64964886],[138.21,8.75417574],[138.2,241.39181043],[138.16,1.5118],[138.09,18.65547688]],[[138.24,0.03],[138.26,0.03],[138.3,81.13],[138.31,1.637],[138.32,6.0368]]]
["bitfinex","SOLUSD",1740700957213,[[138.23,38.64964886],[138.22,6.2758],[138.21,7.2353],[138.2,222.74216157],[138.18,36.1836]],[[138.24,0.03],[138.26,0.03],[138.3,81.13],[138.31,1.637],[138.32,6.0368]]]
["bitfinex","SOLUSD",1740700957598,[[138.23,38.64964886],[138.22,6.2758],[138.21,25.3237],[138.2,222.74216157],[138.18,36.1836]],[[138.24,0.03],[138.26,0.03],[138.3,81.13],[138.31,1.637],[138.32,6.0368]]]
["bitfinex","SOLUSD",1740700957793,[[138.23,38.64964886],[138.22,6.2758],[138.21,25.3237],[138.2,222.74216157],[138.18,36.1836]],[[138.24,0.03],[138.26,0.03],[138.3,81.13],[138.31,1.637],[138.32,10.3746]]]
["bitfinex","SOLUSD",1740700957998,[[138.23,38.64964886],[138.22,6.2758],[138.21,28.84235417],[138.2,220.74216157],[138.18,36.1836]],[[138.24,0.03],[138.26,0.03],[138.3,81.13],[138.31,1.637],[138.32,6.0368]]]
["bitfinex","SOLUSD",1740700958398,[[138.24,18.64964886],[138.23,264.43538427],[138.22,6.2758],[138.21,61.5005],[138.2,0.14216157]],[[138.26,0.03],[138.32,0.03],[138.33,81.16],[138.36,8.08501352],[138.38,2.03]]]
["bitfinex","SOLUSD",1740700958601,[[138.24,237.24964886],[138.23,25.66716157],[138.22,6.2758],[138.21,61.5005],[137.97,0.063]],[[138.26,0.03],[138.32,0.03],[138.33,81.16],[138.35,1.5312],[138.36,6.5144]]]
["bitfinex","SOLUSD",1740700958811,[[138.25,25.88284886],[138.24,218.6],[138.23,43.75246157],[138.22,6.2758],[138.21,36.1768]],[[138.26,0.03],[138.32,0.03],[138.33,81.16],[138.35,1.5312],[138.36,6.5144]]]
["bitfinex","SOLUSD",1740700959011,[[138.25,25.88284886],[138.24,220.6],[138.23,41.75246157],[138.22,6.2758],[138.21,36.1768]],[[138.26,0.03],[138.32,0.03],[138.33,81.16],[138.35,1.5312],[138.36,6.5144]]]
["bitfinex","SOLUSD",1740700960231,[[138.25,25.88284886],[138.24,220.6],[138.23,41.75246157],[138.22,6.2758],[138.21,36.1768]],[[138.26,0.03],[138.32,0.03],[138.33,81.16],[138.35,1.5312],[138.36,10.8511]]]
["bitfinex","SOLUSD",1740700960407,[[138.25,25.88284886],[138.24,220.6],[138.23,41.75246157],[138.22,6.2758],[138.21,36.1768]],[[138.26,0.03],[138.32,0.03],[138.33,81.16],[138.35,1.5312],[138.36,6.5144]]]
["bitfinex","SOLUSD",1740700960608,[[138.25,25.88284886],[138.24,224.18060775],[138.23,41.75246157],[138.22,6.2758],[138.21,36.1768]],[[138.26,0.03],[138.32,0.03],[138.33,81.16],[138.35,5.868],[138.36,6.5144]]]
["bitfinex","SOLUSD",1740700961122,[[138.25,25.88284886],[138.24,224.18060775],[138.23,41.75246157],[138.22,6.2758],[138.21,36.1768]],[[138.26,0.03],[138.32,0.03],[138.33,81.16],[138.35,1.5312],[138.36,10.8509]]]
["bitfinex","SOLUSD",1740700961428,[[138.25,25.88284886],[138.24,224.18060775],[138.23,41.75246157],[138.22,6.2758],[138.21,36.1768]],[[138.26,0.03],[138.32,0.03],[138.33,81.16],[138.35,5.8681],[138.36,6.5144]]]
["bitfinex","SOLUSD",1740700961636,[[138.24,82.1],[138.23,1.525],[138.22,142.7758],[138.21,21.75378894],[138.19,4.0]],[[138.26,0.03],[138.32,81.30216157],[138.33,4.3675],[138.35,12.3735],[138.36,6.5144]]]
["bitfinex","SOLUSD",1740700961927,[[138.24,82.1],[138.22,142.7758],[138.21,21.75378894],[138.2,1.5002],[138.19,2.0]],[[138.26,0.03],[138.32,81.30216157],[138.33,4.3675],[138.35,14.3735],[138.36,8.51432]]]
["bitfinex","SOLUSD",1740700962217,[[138.24,82.1],[138.22,136.5],[138.21,7.235],[138.2,1.5002],[138.19,18.0909]],[[138.26,0.03],[138.29,20.0],[138.32,81.30216157],[138.33,17.2111],[138.34,1.99992]]]
["bitfinex","SOLUSD",1740700962535,[[138.24,82.1],[138.22,136.5],[138.21,18.64964886],[138.2,1.5002],[138.19,18.0909]],[[138.26,0.03],[138.29,26.0689],[138.32,81.30216157],[138.33,17.2111],[138.34,1.99992]]]
["bitfinex","SOLUSD",1740700962739,[[138.24,82.1],[138.22,143.7347],[138.21,18.64964886],[138.2,1.5002],[138.19,18.0909]],[[138.26,0.03],[138.29,26.0689],[138.32,81.30216157],[138.33,17.2111],[138.34,1.99992]]]
["bitfinex","SOLUSD",1740700963029,[[138.22,18.64964886],[138.21,25.88474886],[138.2,1.5002],[138.19,100.1909],[138.18,145.081]],[[138.26,0.03],[138.29,26.0689],[138.31,81.13],[138.32,0.17216157],[138.33,12.8736]]]
["bitfinex","SOLUSD",1740700963203,[[138.22,18.64964886],[138.21,7.2351],[138.2,1.5002],[138.19,100.1909],[138.18,145.081]],[[138.26,0.03],[138.29,30.4078],[138.31,81.13],[138.32,0.17216157],[138.33,12.8736]]]
["bitfinex","SOLUSD",1740700963518,[[138.22,18.64964886],[138.21,89.3351],[138.2,1.5002],[138.19,18.0909],[138.18,145.081]],[[138.26,0.03],[138.29,30.4078],[138.3,81.13],[138.32,0.17216157],[138.33,12.8736]]]
["bitfinex","SOLUSD",1740700963744,[[138.22,18.64964886],[138.21,89.3351],[138.2,1.5002],[138.19,21.75771798],[138.18,147.081]],[[138.26,0.03],[138.29,30.4078],[138.3,81.13],[138.32,0.17216157],[138.33,10.8736]]]
["bitfinex","SOLUSD",1740700963923,[[138.22,18.64964886],[138.21,89.3351],[138.2,1.5002],[138.19,21.75771798],[138.18,147.081]],[[138.26,0.03],[138.29,26.0689],[138.3,85.4684],[138.32,0.17216157],[138.33,10.8736]]]
["bitfinex","SOLUSD",1740700964220,[[138.22,18.64964886],[138.21,89.3351],[138.2,7.01905732],[138.19,3.66681798],[138.18,179.264]],[[138.26,0.03],[138.3,85.4684],[138.32,0.17216157],[138.33,10.8736]]]
["bitfinex","SOLUSD",1740700964221,[[138.22,18.64964886],[138.21,89.3351],[138.2,7.01905732],[138.19,3.66681798],[138.18,179.264]],[[138.26,0.03],[138.3,81.13],[138.32,4.51006157],[138.33,6.3978],[138.35,1.5312]]]
["bitfinex","SOLUSD",1740700964393,[[138.22,18.64964886],[138.21,107.4235],[138.2,7.01905732],[138.19,3.66681798],[138.18,179.264]],[[138.26,0.03],[138.3,81.13],[138.32,0.17216157],[138.33,10.7353],[138.35,1.5312]]]
["bitfinex","SOLUSD",1740700965015,[[138.22,18.64964886],[138.21,107.4235],[138.2,7.01905732],[138.19,3.66681798],[138.18,179.264]],[[138.26,0.03],[138.3,81.13],[138.32,0.17216157],[138.33,6.3978],[138.35,1.5312]]]
["bitfinex","SOLUSD",1740700965219,[[138.24,18.64964886],[138.23,7.2343],[138.21,100.1884],[138.2,3.01905732],[138.19,7.66681798]],[[138.26,0.03],[138.3,81.13],[138.31,4.3382],[138.32,0.17216157],[138.33,6.3978]]]
["bitfinex","SOLUSD",1740700965417,[[138.21,82.1],[138.2,1.5002],[138.19,3.66681798],[138.18,161.172],[138.17,4.0]],[[138.26,0.03],[138.3,85.4684],[138.32,0.17216157],[138.33,6.3978],[138.34,3.59678375]]]
["bitfinex","SOLUSD",1740700965620,[[138.22,18.64964886],[138.21,89.3351],[138.2,1.5002],[138.19,3.66681798],[138.18,163.172]],[[138.26,0.03],[138.3,85.4684],[138.32,0.17216157],[138.33,17.2421],[138.34,5.59670375]]]
["bitfinex","SOLUSD",1740700965826,[[138.22,18.64964886],[138.21,89.3351],[138.2,1.5002],[138.19,3.66681798],[138.18,161.172]],[[138.26,0.03],[138.3,85.4684],[138.32,0.17216157],[138.33,8.3978],[138.34,5.59670375]]]
["bitfinex","SOLUSD",1740700966132,[[138.21,82.1],[138.18,163.172],[138.17,1.5948],[138.16,2.0],[116.39,0.18768937]],[[138.26,0.03],[138.29,0.14216157],[138.3,85.4684],[138.32,0.03],[138.33,10.39772]]]
["bitfinex","SOLUSD",1740700966335,[[138.21,82.1],[138.19,0.063],[138.18,161.172],[138.17,1.5948],[138.16,4.0]],[[138.26,0.03],[138.29,0.14216157],[138.3,96.3143],[138.32,0.03],[138.33,10.39772]]]
["bitfinex","SOLUSD",1740700966499,[[138.21,89.3352],[138.2,36.73924886],[138.19,0.063],[138.18,143.081],[138.17,3.5948]],[[138.26,0.03],[138.29,0.14216157],[138.3,85.4684],[138.32,0.03],[138.33,6.3978]]]
["bitfinex","SOLUSD",1740700966710,[[138.21,89.3352],[138.2,36.73924886],[138.19,0.063],[138.18,143.081],[138.17,5.5948]],[[138.26,0.03],[138.29,0.14216157],[138.3,85.4684],[138.32,10.8745],[138.33,6.3978]]]
["bitfinex","SOLUSD",1740700967015,[[138.21,89.3352],[138.2,36.73924886],[138.19,0.063],[138.18,143.081],[138.17,3.5948]],[[138.26,0.03],[138.29,0.14216157],[138.3,85.4684],[138.32,10.8745],[138.33,6.3978]]]
["bitfinex","SOLUSD",1740700967417,[[138.21,89.3352],[138.2,36.73924886],[138.19,0.063],[138.18,146.78483089],[138.17,1.5948]],[[138.26,0.03],[138.29,0.14216157],[138.3,81.13],[138.32,10.8745],[138.33,8.39772]]]
["bitfinex","SOLUSD",1740700967624,[[138.21,89.3352],[138.2,18.64964886],[138.19,0.063],[138.18,164.87693089],[138.17,1.5948]],[[138.26,0.03],[138.29,4.48096157],[138.3,81.13],[138.32,10.8745],[138.33,10.39772]]]
["bitfinex","SOLUSD",1740700967825,[[138.21,89.3352],[138.2,18.64964886],[138.19,0.063],[138.18,164.87693089],[138.17,1.5948]],[[138.26,0.03],[138.28,1.5093],[138.29,4.48096157],[138.3,81.13],[138.32,10.8745]]]
["bitfinex","SOLUSD",1740700968124,[[138.21,89.3352],[138.2,18.64964886],[138.19,18.1528],[138.18,146.78483089],[138.17,3.5948]],[[138.26,0.03],[138.28,82.6393],[138.29,0.14216157],[138.3,4.3385],[138.32,10.8745]]]
["bitfinex","SOLUSD",1740700968328,[[138.22,18.64964886],[138.21,89.3352],[138.2,18.64964886],[138.19,1.58191846],[138.18,150.78483089]],[[138.26,0.03],[138.28,82.6393],[138.32,0.03],[138.33,6.3978],[138.35,3.99992]]]
["bitfinex","SOLUSD",1740700968547,[[138.22,18.64964886],[138.21,107.4236],[138.19,1.58191846],[138.18,186.96823089],[138.08,20.27624235]],[[138.26,0.03],[138.28,82.6393],[138.32,4.3678],[138.33,6.3978],[138.35,10.8428]]]
["bitfinex","SOLUSD",1740700968707,[[138.22,237.24964886],[138.21,25.46576157],[138.2,2.0],[138.19,3.58160667],[138.18,46.46823089]],[[138.26,0.03],[138.29,20.0],[138.32,87.1333],[138.33,6.3978],[138.35,10.8428]]]
["bitfinex","SOLUSD",1740700968905,[[138.22,237.24964886],[138.21,27.46576157],[138.2,2.0],[138.19,0.063],[138.18,46.46823089]],[[138.26,0.03],[138.32,82.7956],[138.33,6.3978],[138.36,0.03],[138.37,2.0]]]
["bitfinex","SOLUSD",1740700969104,[[138.22,237.24964886],[138.21,29.46576157],[138.19,0.063],[138.18,68.28823089],[117.87,0.033937]],[[138.26,0.03],[138.32,82.7956],[138.33,6.3978],[138.36,0.03],[138.37,2.0]]]
["bitfinex","SOLUSD",1740700969407,[[138.23,0.14216157],[138.22,237.24964886],[138.21,29.3236],[138.19,0.063],[138.18,68.28823089]],[[138.26,0.03],[138.32,82.7956],[138.33,10.7354],[138.36,3.59920551],[138.37,12.8411]]]
["bitfinex","SOLUSD",1740700969607,[[138.24,7.2337],[138.23,0.14216157],[138.22,237.24964886],[138.21,58.2652],[138.19,0.063]],[[138.26,0.03],[138.32,82.7956],[138.33,10.7354],[138.36,3.59920551],[138.37,12.8411]]]
["bitfinex","SOLUSD",1740700969812,[[138.24,107.98334886],[138.23,136.64216157],[138.21,22.0884],[138.19,0.063],[138.09,38.21599379]],[[138.26,0.03],[138.32,82.7956],[138.33,10.7354],[138.36,3.59920551],[138.37,12.8411]]]
["bitfinex","SOLUSD",1740700970024,[[138.24,107.98334886],[138.23,136.64216157],[138.22,2.0],[138.21,2.0],[138.19,0.063]],[[138.26,0.03],[138.32,82.7956],[138.33,10.7354],[138.36,3.59920551],[138.37,12.8411]]]
["bitfinex","SOLUSD",1740700970220,[[138.25,18.64964886],[138.24,107.98334886],[138.23,154.72786157],[138.22,2.0],[138.21,2.0]],[[138.26,0.03],[138.32,82.7956],[138.33,6.3978],[138.36,0.03],[138.37,12.8411]]]
["bitfinex","SOLUSD",1740700970408,[[138.25,18.64964886],[138.24,89.3337],[138.23,156.72786157],[138.21,2.0],[138.02,91.16909556]],[[138.26,0.03],[138.32,82.7956],[138.33,6.3978],[138.34,4.3373],[138.36,0.03]]]
["bitfinex","SOLUSD",1740700970609,[[138.25,100.89181043],[138.24,10.75207841],[138.23,154.5857],[138.22,2.0],[138.21,36.1754]],[[138.26,0.03],[138.32,1.6656],[138.33,6.3978],[138.35,81.13],[138.36,4.3668]]]
["bitfinex","SOLUSD",1740700970922,[[138.25,100.89181043],[138.24,10.75207841],[138.23,156.1334],[138.22,5.59952754],[138.21,36.1754]],[[138.26,0.03],[138.32,1.6656],[138.33,6.3978],[138.35,85.4669],[138.36,0.03]]]
["bitfinex","SOLUSD",1740700971124,[[138.29,18.64964886],[138.26,0.14216157],[138.25,239.24964886],[138.24,28.83647841],[138.23,1.5477]],[[138.32,0.03],[138.33,0.03],[138.35,82.7594],[138.36,0.03],[138.37,6.0977]]]
["bitfinex","SOLUSD",1740700971314,[[138.29,18.64964886],[138.26,218.74216157],[138.25,10.2599],[138.24,25.3181],[138.23,1.5477]],[[138.32,0.03],[138.33,0.03],[138.35,82.7594],[138.36,0.03],[138.37,6.0977]]]
["bitfinex","SOLUSD",1740700971619,[[138.27,18.64964886],[138.26,220.74216157],[138.25,8.2599],[138.23,1.5477],[138.08,11.54745094]],[[138.32,0.03],[138.33,0.03],[138.35,82.7594],[138.36,0.03],[138.37,6.0977]]]
["bitfinex","SOLUSD",1740700971827,[[138.27,43.96214886],[138.26,220.74216157],[138.25,8.2599],[138.24,36.1689],[138.23,1.5477]],[[138.32,0.03],[138.33,0.03],[138.35,82.7594],[138.36,0.03],[138.37,10.434]]]
["bitfinex","SOLUSD",1740700972014,[[138.27,126.06214886],[138.26,138.64216157],[138.25,8.2599],[138.24,36.1689],[138.23,1.5477]],[[138.32,0.03],[138.33,0.03],[138.35,82.7594],[138.36,0.03],[138.37,10.434]]]
["bitfinex","SOLUSD",1740700972210,[[138.27,126.06214886],[138.26,136.64216157],[138.25,10.2599],[138.24,36.1689],[138.23,1.5477]],[[138.32,0.03],[138.33,0.03],[138.35,82.7594],[138.36,0.03],[138.37,10.434]]]
["bitfinex","SOLUSD",1740700972415,[[138.27,126.06214886],[138.26,136.64216157],[138.25,10.2599],[138.24,36.1689],[138.23,1.5477]],[[138.32,0.03],[138.33,0.03],[138.35,82.7594],[138.36,4.3667],[138.37,6.0977]]]
["bitfinex","SOLUSD",1740700972611,[[138.27,107.98184886],[138.26,136.64216157],[138.25,28.3429],[138.24,36.1689],[138.23,1.5477]],[[138.32,0.03],[138.33,0.03],[138.35,82.7594],[138.36,4.3667],[138.37,6.0977]]]
["bitfinex","SOLUSD",1740700972927,[[138.27,107.98184886],[138.26,136.64216157],[138.25,26.3429],[138.24,2.0],[138.23,1.5477]],[[138.32,0.03],[138.33,0.03],[138.35,87.0962],[138.36,0.03],[138.37,6.0977]]]
["bitfinex","SOLUSD",1740700973944,[[138.27,100.74964886],[138.26,136.5],[138.23,19.6334],[138.22,14.14972754],[138.11,36.80855328]],[[138.32,0.03],[138.33,0.03],[138.35,87.0962],[138.36,0.03],[138.37,16.9389]]]
["bitfinex","SOLUSD",1740700974609,[[138.27,100.74964886],[138.26,136.5],[138.23,19.6334],[138.22,12.14972754],[138.21,38.1754]],[[138.32,0.03],[138.33,0.03],[138.35,87.0962],[138.36,0.03],[138.37,16.9389]]]
["bitfinex","SOLUSD",1740700974912,[[138.27,107.98174886],[138.26,136.5],[138.24,2.0],[138.23,21.6334],[138.22,10.14972754]],[[138.32,0.03],[138.33,0.03],[138.35,87.0962],[138.36,0.03],[138.37,16.9389]]]
["bitfinex","SOLUSD",1740700975233,[[138.27,100.74964886],[138.26,136.5],[138.23,19.6334],[138.22,14.14972754],[137.29,0.25795546]],[[138.32,0.03],[138.33,0.03],[138.35,87.0962],[138.36,0.03],[138.37,6.0977]]]
["bitfinex","SOLUSD",1740700975439,[[138.24,7.2336],[138.23,83.6477],[138.22,10.14972754],[138.21,136.5],[138.2,20.0884]],[[138.31,20.0],[138.32,0.03],[138.33,0.03],[138.34,81.27216157],[138.35,16.8082]]]
["bitfinex","SOLUSD",1740700975742,[[138.24,18.64964886],[138.23,90.8818],[138.22,10.14972754],[138.21,136.5],[138.2,22.0884]],[[138.31,20.0],[138.32,81.16],[138.33,0.03],[138.34,0.14216157],[138.35,16.8082]]]
["bitfinex","SOLUSD",1740700975922,[[138.24,25.88324886],[138.23,83.6477],[138.22,10.14972754],[138.21,158.5871],[138.18,39.88723089]],[[138.31,20.0],[138.32,85.4978],[138.33,0.03],[138.34,0.14216157],[138.35,12.4714]]]
["bitfinex","SOLUSD",1740700976235,[[138.12,10.74753828],[138.1,31.3630967],[138.09,52.32633439],[138.08,218.663]],[[138.31,20.0],[138.32,85.4978],[138.33,0.03],[138.34,0.14216157]]]
["bitfinex","SOLUSD",1740700976236,[[138.12,10.74753828],[138.1,31.3630967],[138.09,52.32633439],[138.08,218.663],[138.06,30.04685801]],[[138.2,18.79181043],[138.21,2.14208157],[138.22,20.0],[138.24,2.0],[138.25,7.5513]]]
["bitfinex","SOLUSD",1740700976523,[[138.11,8.85020769],[138.1,42.11063498],[138.09,45.08483439],[138.08,0.063],[138.06,0.063]],[[138.15,2.14208157],[138.17,20.64964886],[138.19,88.6813],[138.21,0.65137558],[138.22,50.0]]]
["bitfinex","SOLUSD",1740700976725,[[138.1,19.56051691],[138.08,0.58667031],[138.07,22.55011807],[138.06,45.14783439],[138.05,9.91755205]],[[138.15,4.14208157],[138.16,101.13],[138.17,18.64964886],[138.19,8.39754608],[138.2,1.32885536]]]
["bitfinex","SOLUSD",1740700976912,[[138.1,19.56051691],[138.08,0.58667031],[138.07,22.55011807],[138.06,45.14783439],[138.05,9.91755205]],[[138.11,20.14216157],[138.13,1.99992],[138.14,99.77964886],[138.15,2.0],[138.19,8.39754608]]]
["bitfinex","SOLUSD",1740700977104,[[138.1,19.56051691],[138.08,0.58667031],[138.07,22.55011807],[138.06,45.14783439],[138.05,9.91755205]],[[138.11,20.14216157],[138.13,1.99992],[138.14,99.77964886],[138.15,2.0],[138.18,50.0]]]
["bitfinex","SOLUSD",1740700977309,[[138.1,19.56051691],[138.08,0.58667031],[138.07,22.55011807],[138.06,45.14783439],[138.05,9.91755205]],[[138.11,20.14216157],[138.13,1.99992],[138.14,101.77964886],[138.15,5.80739596],[138.18,50.0]]]
["bitfinex","SOLUSD",1740700977504,[[138.1,19.56051691],[138.08,0.58667031],[138.07,22.55011807],[138.06,45.14783439],[138.05,9.91755205]],[[138.11,20.14216157],[138.14,99.77964886],[138.15,1.99992],[138.16,2.0],[138.2,51.32885536]]]
["bitfinex","SOLUSD",1740700977821,[[138.08,0.58667031],[138.07,22.55011807],[138.06,45.14783439],[138.05,9.91755205],[138.02,86.30000309]],[[138.11,20.0],[138.12,4.3441],[138.14,81.13],[138.16,10.8571],[138.17,3.99992]]]
["bitfinex","SOLUSD",1740700978027,[[138.08,0.58667031],[138.07,22.55011807],[138.06,45.14783439],[138.05,9.91755205],[138.02,67.65035423]],[[138.1,20.14216157],[138.11,20.0],[138.12,0.14216157],[138.13,83.12992],[138.15,2.0]]]
["bitfinex","SOLUSD",1740700978218,[[138.08,0.58667031],[138.07,22.55011807],[138.06,45.14783439],[138.05,9.91755205],[138.02,67.65035423]],[[138.1,20.14216157],[138.13,101.77956886],[138.14,2.0]]]
["bitfinex","SOLUSD",1740700978219,[[138.08,0.58667031],[138.07,22.55011807],[138.06,45.14783439],[138.05,9.91755205],[138.02,67.65035423]],[[138.1,20.14216157],[138.13,101.77956886],[138.14,2.0],[138.23,36.56018938],[138.73,78.8435]]]
["bitfinex","SOLUSD",1740700978542,[[138.08,0.58667031],[138.07,22.55011807],[138.06,45.14783439],[138.05,9.91755205],[138.02,67.65035423]],[[138.1,20.14216157],[138.13,101.77956886],[138.14,2.0],[138.16,14.55099767],[138.22,36.86392285]]]
["bitfinex","SOLUSD",1740700978768,[[138.07,22.55011807],[138.06,45.14783439],[138.05,9.91755205],[138.02,67.65035423],[138.0,0.063]],[[138.08,0.14216157],[138.09,18.64964886],[138.1,83.12992],[138.11,6.3444],[138.13,18.64964886]]]
["bitfinex","SOLUSD",1740700979029,[[138.06,0.063],[138.05,0.063],[138.0,0.063],[137.99,7.3098],[137.98,0.063]],[[138.08,81.27216157],[138.1,2.0],[138.13,6.34392],[138.17,55.77364218],[138.18,11.39877235]]]
["bitfinex","SOLUSD",1740700979226,[[138.06,0.063],[138.05,0.063],[138.0,18.71264886],[137.99,7.3098],[137.98,0.063]],[[138.08,81.27216157],[138.1,2.0],[138.12,1.99992],[138.13,4.344],[138.17,55.77364218]]]
["bitfinex","SOLUSD",1740700979413,[[138.06,0.063],[138.05,0.063],[138.0,18.71264886],[137.99,7.3098],[137.98,0.063]],[[138.08,81.27216157],[138.1,2.0],[138.12,20.64956886],[138.13,4.344],[138.16,10.8575]]]
["bitfinex","SOLUSD",1740700979608,[[138.06,0.063],[138.05,0.063],[138.02,18.64964886],[138.01,7.2458],[138.0,0.063]],[[138.12,20.64956886]]]
["bitfinex","SOLUSD",1740700979609,[[138.06,0.063],[138.05,0.063],[138.02,18.64964886],[138.01,7.2458],[138.0,0.063]],[[138.12,81.13],[138.14,6.3434],[138.15,1.99992],[138.17,5.77364218],[138.19,41.85512029]]]
["bitfinex","SOLUSD",1740700979815,[[138.06,0.063],[138.05,0.063],[138.02,25.89484886],[138.0,0.063],[137.99,138.563]],[[138.11,0.14216157],[138.12,81.13],[138.13,2.0],[138.15,13.39869235],[138.16,4.343]]]
["bitfinex","SOLUSD",1740700980010,[[138.06,0.063],[138.05,0.063],[138.02,25.89484886],[138.0,0.063],[137.99,138.563]],[[138.09,20.0],[138.11,0.14216157],[138.12,81.13],[138.13,2.0],[138.14,3.66749181]]]
["bitfinex","SOLUSD",1740700980216,[[138.06,0.063],[138.05,0.063],[138.02,18.64964886],[138.0,136.563],[137.99,82.163]],[[138.09,20.0],[138.11,0.14216157],[138.12,81.13],[138.13,2.0],[138.14,5.66741181]]]
["bitfinex","SOLUSD",1740700980426,[[138.06,0.063],[138.05,0.063],[138.0,143.8088],[137.99,82.163],[137.98,0.063]],[[138.09,20.0],[138.11,0.14216157],[138.12,81.13],[138.13,3.99992],[138.14,8.01119181]]]
["bitfinex","SOLUSD",1740700980626,[[138.06,0.063],[138.05,0.063],[138.0,143.8088],[137.99,82.163],[137.98,0.063]],[[138.08,0.14216157],[138.09,20.0],[138.12,104.12364886],[138.13,3.99992],[138.14,3.66749181]]]
["bitfinex","SOLUSD",1740700980833,[[138.06,0.063],[138.05,0.063],[138.0,143.8088],[137.99,82.163],[137.98,2.063]],[[138.08,0.14216157],[138.09,20.0],[138.12,99.77964886],[138.13,2.0],[138.14,10.01111181]]]
["bitfinex","SOLUSD",1740700981007,[[138.06,0.063],[138.05,0.063],[138.01,25.89534886],[138.0,136.563],[137.99,82.163]],[[138.09,20.0],[138.1,0.14216157],[138.12,99.77964886],[138.13,3.99992],[138.14,8.01119181]]]
["bitfinex","SOLUSD",1740700981337,[[138.0,0.063],[137.99,0.063],[137.97,0.063],[137.93,7.25],[137.92,82.163]],[[138.04,20.14216157],[138.05,3.51512],[138.06,2.0],[138.07,6.3426],[138.08,101.13]]]
["bitfinex","SOLUSD",1740700981629,[[138.0,0.063],[137.99,0.063],[137.97,0.063],[137.92,0.063],[137.91,7.314]],[[138.01,20.14216157],[138.03,1.99992],[138.05,22.16484886],[138.07,6.3426],[138.08,50.0]]]
["bitfinex","SOLUSD",1740700981825,[[138.0,0.063],[137.99,0.063],[137.97,0.063],[137.92,0.063],[137.91,2.063]],[[138.01,20.14216157],[138.02,81.13],[138.05,22.16484886],[138.06,1.99992],[138.07,6.3426]]]
["bitfinex","SOLUSD",1740700982022,[[138.0,0.063],[137.99,0.063],[137.97,0.063],[137.92,7.3135],[137.91,0.063]],[[138.01,20.14216157],[138.02,81.13],[138.04,6.34662],[138.05,25.73056687],[138.07,6.3426]]]
["bitfinex","SOLUSD",1740700982538,[[138.0,0.063],[137.99,0.063],[137.97,0.063],[137.92,7.3135],[137.91,2.063]],[[138.01,20.14216157],[138.02,81.13],[138.05,25.73056687],[138.06,6.34612],[138.07,6.3426]]]
["bitfinex","SOLUSD",1740700982842,[[138.0,0.063],[137.99,0.063],[137.97,0.063],[137.92,7.3135],[137.91,2.063]],[[138.01,20.14216157],[138.02,81.13],[138.05,23.73056687],[138.06,8.34612],[138.07,6.3426]]]
["bitfinex","SOLUSD",1740700983047,[[138.0,0.063],[137.99,0.063],[137.97,0.063],[137.92,7.3135],[137.91,0.063]],[[138.01,20.14216157],[138.02,81.13],[138.05,25.73048687],[138.06,6.3462],[138.07,6.3426]]]
["bitfinex","SOLUSD",1740700983523,[[138.0,0.063],[137.99,0.063],[137.97,0.063],[137.92,7.3135],[137.91,0.063]],[[138.01,20.14216157],[138.02,81.13],[138.05,25.73048687],[138.06,17.74497235],[138.07,29.14014471]]]
["bitfinex","SOLUSD",1740700983858,[[138.0,0.063],[137.99,0.063],[137.97,0.063],[137.92,0.063],[137.91,0.063]],[[138.01,0.14216157],[138.02,81.13],[138.04,6.34652],[138.05,25.73056687],[138.06,11.39877235]]]
["bitfinex","SOLUSD",1740700984054,[[137.97,0.063],[137.92,0.063],[137.91,0.063],[137.89,84.13],[116.8,0.043]],[[137.99,20.0],[138.02,81.13],[138.04,8.34652],[138.05,23.73056687],[138.06,11.39877235]]]
["bitfinex","SOLUSD",1740700984259,[[137.97,0.063],[137.92,0.063],[137.91,0.063],[137.89,0.03],[137.88,18.1611]],[[137.99,20.0],[138.02,81.13],[138.05,23.73056687],[138.06,11.39877235]]]
["bitfinex","SOLUSD",1740700984260,[[137.97,0.063],[137.92,0.063],[137.91,0.063],[137.89,0.03],[137.88,18.1611]],[[137.99,20.14216157],[138.01,81.13],[138.02,26.99676886],[138.05,5.08091801],[138.06,11.39877235]]]
["bitfinex","SOLUSD",1740700984425,[[137.97,0.063],[137.92,0.063],[137.91,0.063],[137.89,0.03],[137.88,20.1611]],[[137.99,20.14216157],[138.01,81.13],[138.02,24.99684886],[138.03,1.99992],[138.05,5.08091801]]]
["bitfinex","SOLUSD",1740700984847,[[137.97,0.063],[137.92,0.063],[137.91,0.063],[137.89,0.03],[137.88,18.1611]],[[137.99,20.14216157],[138.01,81.13],[138.02,24.99684886],[138.03,1.99992],[138.05,5.08091801]]]
["bitfinex","SOLUSD",1740700985064,[[137.97,0.063],[137.92,0.063],[137.91,0.063],[137.89,0.03],[137.88,18.1611]],[[137.99,20.14216157],[138.01,81.13],[138.02,22.64956886],[138.03,4.3469],[138.05,5.08091801]]]
["bitfinex","SOLUSD",1740700986045,[[137.97,0.063],[137.92,0.063],[137.91,0.063],[137.9,0.063],[137.89,0.03]],[[137.99,20.14216157],[138.01,81.13],[138.02,18.64964886],[138.03,8.34682],[138.05,5.08091801]]]
["bitfinex","SOLUSD",1740700986240,[[137.97,0.063],[137.92,0.063],[137.91,0.063],[137.9,0.063],[137.89,0.03]],[[137.99,20.14216157],[138.01,81.13],[138.02,18.64964886],[138.03,2.0],[138.04,1.99992]]]
["bitfinex","SOLUSD",1740700986445,[[137.97,0.063],[137.92,0.063],[137.91,0.063],[137.9,0.063],[137.89,2.03]],[[137.99,20.0],[138.01,81.13],[138.06,3.99992],[138.07,17.74137235],[138.09,22.79754471]]]
["bitfinex","SOLUSD",1740700986754,[[137.97,0.063],[137.92,0.063],[137.91,138.563],[137.9,2.063],[137.89,83.6520831]],[[138.07,17.74137235],[138.09,22.79754471]]]
["bitfinex","SOLUSD",1740700986755,[[137.97,0.063],[137.92,0.063],[137.91,138.563],[137.9,2.063],[137.89,83.6520831]],[[138.04,81.13],[138.05,1.5152],[138.07,19.74137235],[138.08,6.34522],[138.09,22.79754471]]]
["bitfinex","SOLUSD",1740700986961,[[137.97,0.063],[137.92,0.063],[137.91,138.563],[137.9,0.063],[137.89,84.13]],[[138.03,0.14216157],[138.04,81.13],[138.05,1.5152],[138.06,22.64956886],[138.07,22.08707235]]]
["bitfinex","SOLUSD",1740700987256,[[137.97,0.063],[137.92,82.163],[137.91,138.563],[137.9,0.063],[137.89,0.03]],[[138.03,81.27216157],[138.05,3.5152],[138.06,20.64956886],[138.07,22.08707235],[138.82,1410.01471959]]]
["bitfinex","SOLUSD",1740700987560,[[137.97,0.063],[137.92,0.063],[137.91,0.063],[137.9,2.063],[137.89,218.63]],[[137.99,20.14216157],[138.02,81.13],[138.03,18.64964886],[138.04,8.34652],[138.05,12.91397235]]]
["bitfinex","SOLUSD",1740700987860,[[137.97,0.063],[137.92,0.063],[137.91,0.063],[137.9,4.063],[137.89,82.13]],[[137.99,20.14216157],[138.05,12.91397235]]]
["bitfinex","SOLUSD",1740700987861,[[137.97,0.063],[137.92,0.063],[137.91,0.063],[137.9,4.063],[137.89,82.13]],[[137.99,20.0],[138.01,81.13],[138.05,12.91397235],[138.06,30.36053563],[138.11,60.8613]]]
["bitfinex","SOLUSD",1740700988029,[[137.97,0.063],[137.92,0.063],[137.91,0.063],[137.9,4.063],[137.89,83.65197961]],[[137.99,20.0],[138.01,81.13],[138.05,12.91397235],[138.06,26.36061563],[138.07,14.68812]]]
["bitfinex","SOLUSD",1740700988349,[[137.97,0.063],[137.92,0.063],[137.91,0.063],[137.9,2.063],[137.89,83.65197961]],[[137.99,20.0],[138.01,81.13],[138.05,12.91397235],[138.06,30.36053563],[138.07,6.3426]]]
["bitfinex","SOLUSD",1740700988549,[[137.97,0.063],[137.92,0.063],[137.91,25.4418],[137.9,2.063],[137.89,83.65197961]],[[137.99,20.0],[138.01,81.13],[138.05,12.91397235],[138.06,30.36053563],[138.07,6.3426]]]
["bitfinex","SOLUSD",1740700988550,[[137.97,0.063],[137.92,0.063],[137.91,25.4418],[137.9,2.063],[137.89,83.65197961]],[[137.99,20.0],[138.01,81.13],[138.05,1.5152],[138.06,11.90889092],[138.07,17.74137235]]]
["bitfinex","SOLUSD",1740700988780,[[137.97,0.063],[137.92,0.063],[137.91,27.4418],[137.9,2.063],[137.89,83.65197961]],[[137.99,20.0],[138.01,81.13],[138.05,1.5152],[138.06,7.90897092],[138.07,21.74129235]]]
["bitfinex","SOLUSD",1740700988963,[[137.92,18.71264886],[137.91,27.4418],[137.9,2.063],[137.89,83.65197961],[137.76,20.0]],[[137.99,20.0],[138.01,81.13],[138.05,1.5152],[138.06,7.90897092],[138.07,21.74129235]]]
["bitfinex","SOLUSD",1740700989133,[[137.92,18.71264886],[137.91,25.4418],[137.9,2.063],[137.89,85.65197961],[137.87,39.85655028]],[[137.99,20.0],[138.01,81.13],[138.04,2.0],[138.05,1.5152],[138.06,9.90889092]]]
["bitfinex","SOLUSD",1740700989451,[[137.92,18.71264886],[137.91,27.4418],[137.9,2.063],[137.89,83.65197961],[137.87,39.85655028]],[[137.99,20.0],[138.01,81.13],[138.05,1.5152],[138.06,11.90889092],[181.98,0.05]]]
["bitfinex","SOLUSD",1740700989660,[[137.92,18.71264886],[137.91,29.4418],[137.9,0.063],[137.89,83.65197961],[137.87,39.85655028]],[[138.01,81.13],[138.05,1.5152],[138.06,22.21271978],[138.07,19.74137235],[138.08,24.79746471]]]
["bitfinex","SOLUSD",1740700989953,[[137.96,239.31264886],[137.95,2.0],[137.94,1.58491645],[137.93,6.26516157],[137.92,1.7138]],[[138.07,98.87137235],[138.08,22.79754471],[138.09,45.59508942],[138.11,76.39655414],[138.12,2.0]]]
["bitfinex","SOLUSD",1740700990170,[[137.96,241.31264886],[137.94,0.063],[137.93,6.26516157],[137.92,1.7138],[115.54,0.5]],[[138.07,98.87137235],[138.08,22.79754471],[138.09,45.59508942],[138.1,2.0],[138.11,76.39655414]]]
["bitfinex","SOLUSD",1740700990383,[[137.96,241.31264886],[137.94,0.063],[137.93,6.26516157],[137.92,1.7138],[115.54,0.5]],[[138.07,98.87137235],[138.08,22.93970628],[138.09,45.59508942],[138.1,2.0],[138.11,95.046203]]]
["bitfinex","SOLUSD",1740700990670,[[137.98,18.64964886],[137.97,31.03123935],[137.96,237.31264886],[137.94,0.063],[137.93,6.26516157]],[[138.07,92.52877235],[138.08,22.79754471],[138.09,45.59508942],[138.11,95.137183],[138.14,13.9491461]]]
["bitfinex","SOLUSD",1740700990873,[[137.98,20.64964886],[137.97,65.27093935],[137.96,218.663],[137.94,0.063],[137.93,6.123]],[[138.07,92.52877235],[138.08,22.79754471],[138.09,45.59508942],[138.11,95.137183],[138.13,6.3438]]]
["bitfinex","SOLUSD",1740700991179,[[137.98,20.64964886],[137.97,63.74956157],[137.96,218.663],[137.94,0.063],[137.93,6.123]],[[138.07,92.52877235],[138.08,22.79754471],[138.09,45.59508942],[138.11,95.137183],[138.12,8.34392]]]
["bitfinex","SOLUSD",1740700991368,[[137.98,18.64964886],[137.97,61.6074],[137.96,218.663],[137.94,0.063],[137.93,6.123]],[[138.07,92.52877235],[138.08,22.79754471],[138.09,45.59508942],[138.11,95.137183],[138.12,8.34392]]]
["bitfinex","SOLUSD",1740700991369,[[137.98,18.64964886],[137.97,61.6074],[137.96,222.663],[137.94,0.063],[137.93,6.123]],[[138.03,0.063],[138.07,92.52877235],[138.08,22.79754471],[138.09,45.59508942],[138.11,97.137103]]]
["bitfinex","SOLUSD",1740700991559,[[137.97,25.3677],[137.96,82.163],[137.94,138.563],[137.93,8.123],[137.8,42.84955622]],[[138.03,20.063],[138.08,22.79754471],[138.09,45.59508942],[138.11,97.137103]]]
["bitfinex","SOLUSD",1740700991560,[[137.97,25.3677],[137.96,82.163],[137.94,138.563],[137.93,8.123],[137.8,42.84955622]],[[138.03,20.063],[138.06,81.13],[138.08,4.3453],[138.09,1.99992],[138.1,2.0]]]
["bitfinex","SOLUSD",1740700991747,[[137.97,25.3677],[137.96,100.81264886],[137.94,138.563],[137.93,8.123],[137.8,42.84955622]],[[138.03,20.063],[138.06,81.13],[138.08,4.3453],[138.09,2.0],[138.1,1.99992]]]
["bitfinex","SOLUSD",1740700991945,[[137.97,25.3677],[137.96,100.81264886],[137.95,38.243],[137.94,138.563],[137.93,6.123]],[[138.03,0.063],[138.05,0.14216157],[138.06,81.13],[138.09,4.345],[138.1,2.0]]]
["bitfinex","SOLUSD",1740700992144,[[137.98,18.64964886],[137.97,28.88929644],[137.96,82.163],[137.95,38.243],[137.94,136.563]],[[138.03,0.063],[138.06,81.13]]]
["bitfinex","SOLUSD",1740700992145,[[137.98,18.64964886],[137.97,28.88929644],[137.96,82.163],[137.95,38.243],[137.94,136.563]],[[138.03,0.063],[138.06,81.13],[138.11,26.74454886],[138.12,5.71853749],[138.13,13.39869235]]]
["bitfinex","SOLUSD",1740700992359,[[137.99,0.14216157],[137.98,239.24964886],[137.97,29.03145801],[137.96,0.063],[137.95,36.243]],[[138.03,0.063],[138.1,81.13],[138.11,8.0949],[138.13,11.39877235],[138.14,31.14106471]]]
["bitfinex","SOLUSD",1740700992670,[[138.0,18.64964886],[137.99,3.52112358],[137.98,220.6],[137.96,0.063],[137.95,36.243]],[[138.03,0.063],[138.1,81.13],[138.11,8.0949],[138.13,13.39877235],[138.14,32.70475609]]]
["bitfinex","SOLUSD",1740700992855,[[138.02,18.64964886],[138.01,7.2458],[138.0,18.1157],[137.99,4.0],[137.98,218.6]],[[138.03,0.063],[138.1,81.13],[138.11,8.0949],[138.13,17.74247235],[138.14,28.36115609]]]
["bitfinex","SOLUSD",1740700993059,[[138.02,18.64964886],[138.01,89.3458],[138.0,18.1157],[137.99,138.5],[137.98,2.0]],[[138.03,0.063],[138.09,81.13],[138.11,8.0949],[138.13,17.74247235],[138.14,28.36115609]]]
["bitfinex","SOLUSD",1740700993371,[[138.01,89.3458],[138.0,18.1157],[137.99,136.5],[137.97,38.2397],[137.96,2.063]],[[138.03,0.063],[138.09,81.13],[138.11,8.0949],[138.12,15.74277235],[138.13,26.79746471]]]
["bitfinex","SOLUSD",1740700993569,[[137.98,7.2474],[137.97,100.2189],[137.96,136.563],[137.95,38.243],[137.94,2.063]],[[138.03,0.063],[138.08,81.27216157],[138.1,4.3448],[138.11,12.09482],[138.12,11.39877235]]]
["bitfinex","SOLUSD",1740700993879,[[137.98,7.2474],[137.97,82.1],[137.96,136.563],[137.94,18.1857],[137.93,10.123]],[[138.03,0.063],[138.04,20.0],[138.06,0.14216157],[138.07,81.13],[138.09,22.64956886]]]
["bitfinex","SOLUSD",1740700994081,[[137.97,7.2478],[137.96,0.063],[137.95,82.1],[137.94,18.1857],[137.93,10.123]],[[138.03,0.063],[138.04,20.0],[138.06,0.14216157],[138.07,81.13],[138.09,22.64956886]]]
["bitfinex","SOLUSD",1740700994082,[[137.97,7.2478],[137.96,0.063],[137.95,82.1],[137.94,18.1857],[137.93,144.623]],[[138.03,0.063],[138.04,20.0],[138.06,0.14216157],[138.07,81.13],[138.08,3.99992]]]
["bitfinex","SOLUSD",1740700994365,[[137.97,7.2478],[137.96,0.063],[137.95,82.1],[137.94,18.1857],[137.93,146.623]],[[138.03,0.063],[138.04,20.0],[138.06,0.14216157],[138.07,83.13],[138.08,1.99992]]]
["bitfinex","SOLUSD",1740700994661,[[137.96,18.71264886],[137.95,100.74964886],[137.94,18.1857],[137.93,144.623],[137.92,3.7138]],[[138.03,0.063],[138.04,20.0],[138.06,0.14216157],[138.07,83.13],[138.08,1.99992]]]
["bitfinex","SOLUSD",1740700994855,[[137.96,25.96104886],[137.95,82.1],[137.94,18.1857],[137.93,144.623],[137.92,1.7138]],[[138.03,0.063],[138.04,20.0],[138.06,0.14216157],[138.07,87.4759],[138.08,1.99992]]]
["bitfinex","SOLUSD",1740700995058,[[137.96,0.063],[137.95,89.3488],[137.94,0.063],[137.93,136.5],[137.92,1.7138]],[[138.03,0.20516157],[138.04,20.0],[138.07,85.12992],[138.1,14.57906486],[138.62,268.21577695]]]
["bitfinex","SOLUSD",1740700995676,[[137.96,0.063],[137.95,89.3488],[137.94,18.71264886],[137.93,136.5],[137.92,1.7138]],[[138.03,0.20516157],[138.04,20.0],[138.05,4.3465],[138.07,85.12992],[138.08,10.8634]]]
["bitfinex","SOLUSD",1740700996382,[[137.96,0.063],[137.95,82.1],[137.94,25.96194886],[137.93,136.5],[137.92,0.063]],[[138.03,20.20516157],[138.04,4.3466],[138.05,2.0],[138.06,20.64956886],[138.07,81.13]]]
["bitfinex","SOLUSD",1740700997071,[[137.96,0.063],[137.95,82.1],[137.94,25.96194886],[137.93,136.5],[137.92,0.063]],[[138.03,20.20516157],[138.04,4.3466],[138.06,22.64956886],[138.07,81.13],[181.0,25.1]]]
["bitfinex","SOLUSD",1740700997253,[[137.96,0.063],[137.95,82.1],[137.94,7.3123],[137.93,136.5],[137.92,0.063]],[[138.03,20.20516157],[138.04,4.3466],[138.06,22.64956886],[138.07,81.13],[181.0,25.1]]]
["bitfinex","SOLUSD",1740700997767,[[137.96,0.063],[137.95,7.2489],[137.94,18.71264886],[137.93,82.1],[137.92,0.063]],[[138.02,81.13],[138.03,20.20516157],[138.04,4.3466],[138.06,22.64956886],[181.0,25.1]]]
["bitfinex","SOLUSD",1740700998071,[[137.96,0.063],[137.94,25.96194886],[137.93,82.1],[137.92,0.063],[137.91,154.6896]],[[138.02,81.13],[138.03,24.55196157],[138.05,2.0],[138.06,20.64956886],[138.17,111.03471658]]]
["bitfinex","SOLUSD",1740700998258,[[137.96,0.063],[137.94,0.063],[137.93,82.1],[137.92,0.063],[137.91,136.563]],[[138.01,81.27216157],[138.03,24.55196157],[138.04,1.99992],[138.05,2.0],[138.06,18.64964886]]]
["bitfinex","SOLUSD",1740700998459,[[137.96,0.063],[137.94,0.063],[137.93,82.1],[137.92,0.063],[137.91,143.8135]],[[137.98,20.0],[138.01,87.70006157],[138.03,6.4098],[138.04,12.86652],[138.06,18.64964886]]]
["bitfinex","SOLUSD",1740700998766,[[137.96,0.063],[137.94,0.063],[137.92,0.063],[137.91,82.163],[137.9,7.3144]],[[138.01,87.70006157],[138.03,6.4098]]]
["bitfinex","SOLUSD",1740700998767,[[137.96,0.063],[137.94,0.063],[137.92,0.063],[137.91,82.163],[137.9,7.3144]],[[137.97,20.0],[138.0,81.13],[138.01,6.57006157],[138.02,3.5049],[138.03,20.71256886]]]
["bitfinex","SOLUSD",1740700998962,[[137.96,0.063],[137.94,0.063],[137.92,0.063],[137.91,82.163],[137.9,25.96404886]],[[137.97,20.0],[137.99,4.3481],[138.0,81.13],[138.01,6.57006157],[138.02,3.5049]]]
["bitfinex","SOLUSD",1740700999358,[[137.96,0.063],[137.94,0.063],[137.92,0.063],[137.91,82.163],[137.9,25.96404886]],[[137.97,20.0],[137.99,4.3481],[138.01,6.57006157],[138.02,3.5049]]]
["bitfinex","SOLUSD",1740700999359,[[137.96,0.063],[137.94,0.063],[137.92,0.063],[137.91,0.063],[137.9,0.063]],[[137.97,20.14216157],[137.98,4.3485],[137.99,81.13],[138.01,17.43886157],[138.02,5.50482]]]
["bitfinex","SOLUSD",1740700999562,[[137.96,0.063],[137.94,0.063],[137.92,0.063],[137.91,0.063],[137.9,7.3145]],[[137.97,0.14216157],[137.98,24.3485],[138.01,19.29662],[138.02,3.5049],[138.1,36.94255458]]]
["bitfinex","SOLUSD",1740700999866,[[137.96,0.063],[137.94,0.063],[137.92,0.063],[137.91,0.063],[137.9,7.3145]],[[137.97,0.14216157],[137.98,20.0],[137.99,4.3482],[138.01,19.29662],[138.02,3.5049]]]
["bitfinex","SOLUSD",1740701000063,[[137.96,0.063],[137.94,0.063],[137.92,0.063],[137.91,0.063],[137.9,7.3145]],[[137.97,0.14216157],[137.98,20.0],[138.01,19.29662],[138.02,3.5049],[138.03,22.39681619]]]
["bitfinex","SOLUSD",1740701000290,[[137.96,0.063],[137.94,0.063],[137.92,0.063],[137.91,0.063],[137.9,7.3145]],[[137.97,0.14216157],[137.98,24.3485],[138.01,19.29662],[138.02,3.5049],[138.03,22.39681619]]]
["bitfinex","SOLUSD",1740701000574,[[137.96,0.063],[137.94,0.063],[137.92,0.063],[137.91,0.063],[137.9,7.3145]],[[137.97,0.14216157],[137.98,20.0],[138.01,19.29662],[138.02,3.5049],[138.03,22.39681619]]]
["bitfinex","SOLUSD",1740701000783,[[137.96,0.063],[137.94,0.063],[137.92,0.063],[137.91,0.063],[137.9,7.3145]],[[137.97,0.14216157],[137.98,24.3484],[138.01,19.29662],[138.02,3.5049],[138.03,22.39681619]]]
["bitfinex","SOLUSD",1740701001073,[[137.96,0.063],[137.94,0.063],[137.92,0.063],[137.91,0.063],[137.9,0.063]],[[137.97,0.14216157],[137.98,24.3484],[138.01,19.29662],[138.02,3.5049],[138.03,22.39681619]]]
["bitfinex","SOLUSD",1740701001305,[[137.91,0.063],[137.9,0.063],[137.89,7.2821],[137.88,100.77964886],[137.74,100.33804588]],[[137.97,0.14216157],[137.98,24.3484],[138.01,19.29662],[138.02,3.5049],[138.03,22.39681619]]]
["bitfinex","SOLUSD",1740701001467,[[137.91,0.063],[137.9,18.71264886],[137.89,107.5124],[137.88,0.03],[137.87,7.08224908]],[[137.96,81.2],[138.01,6.4279],[138.02,3.50482],[138.03,35.26401619],[138.12,64.51924471]]]
["bitfinex","SOLUSD",1740701001650,[[137.91,0.063],[137.9,0.063],[137.89,89.3821],[137.88,0.03],[137.87,1.5599]],[[137.96,20.14216157],[137.97,20.0],[137.99,22.99774886],[138.0,83.19992],[138.01,19.2967]]]
["bitfinex","SOLUSD",1740701001850,[[137.91,0.063],[137.9,0.063],[137.89,89.3821],[137.88,0.03],[137.87,1.5599]],[[137.96,20.14216157],[137.99,22.99774886],[138.0,83.19992],[138.01,19.2967],[138.03,3.74716733]]]
["bitfinex","SOLUSD",1740701002760,[[137.91,0.063],[137.9,0.063],[137.89,89.3821],[137.88,0.03],[137.87,20.20954886]],[[137.96,20.14216157],[137.99,33.86804886],[138.0,83.19992],[138.01,8.4279],[138.03,25.48306733]]]
["bitfinex","SOLUSD",1740701002966,[[137.91,0.063],[137.9,0.063],[137.89,89.3821],[137.88,0.03],[137.87,22.20954886]],[[137.96,20.14216157],[137.99,22.99774886],[138.0,83.19992],[138.01,8.4279],[138.03,25.48306733]]]
["bitfinex","SOLUSD",1740701003146,[[137.91,0.063],[137.9,0.063],[137.89,89.3821],[137.88,0.03],[137.87,20.20954886]],[[137.96,20.14216157],[137.99,22.99774886],[138.0,83.19992],[138.01,8.4279],[138.03,25.48306733]]]
["bitfinex","SOLUSD",1740701003357,[[137.91,0.063],[137.9,0.063],[137.89,89.3821],[137.88,0.03],[137.87,20.20954886]],[[137.96,20.14216157],[137.99,18.64964886],[138.0,83.19992],[138.01,8.4279],[138.03,25.48306733]]]
["bitfinex","SOLUSD",1740701003558,[[137.91,0.063],[137.9,0.063],[137.89,89.3821],[137.88,0.03],[137.87,20.20954886]],[[137.96,20.14216157],[137.98,4.3485],[137.99,18.64964886],[138.0,83.19992],[138.01,19.2966]]]
["bitfinex","SOLUSD",1740701003956,[[137.91,0.063],[137.9,0.063],[137.89,89.3821],[137.88,0.03],[137.87,20.20954886]],[[137.96,20.14216157],[137.97,4.3488],[137.99,18.64964886],[138.0,83.19992],[138.01,19.2966]]]
["bitfinex","SOLUSD",1740701004156,[[137.91,0.063],[137.9,0.063],[137.89,89.3821],[137.88,0.03],[137.87,20.20954886]],[[137.96,20.14216157],[137.99,18.64964886],[138.0,83.19992],[138.01,19.2966],[181.0,25.1]]]
["bitfinex","SOLUSD",1740701004472,[[137.91,0.063],[137.9,0.063],[137.89,89.3821],[137.88,0.03],[137.87,20.20954886]],[[137.96,20.14216157],[137.99,22.99794886],[138.0,83.19992],[138.01,19.2966],[138.12,11.39877235]]]
["bitfinex","SOLUSD",1740701005067,[[137.91,0.063],[137.9,0.063],[137.89,89.3821],[137.88,0.03],[137.87,20.20954886]],[[137.96,20.14216157],[137.99,22.99794886],[138.0,83.19992],[138.01,19.2966],[138.03,3.74716733]]]
["bitfinex","SOLUSD",1740701005276,[[137.91,0.063],[137.9,0.063],[137.89,89.3821],[137.88,0.03],[137.87,38.34124886]],[[137.96,20.14216157],[137.99,22.99794886],[138.0,83.19992],[138.01,19.2966],[138.03,3.74716733]]]
["bitfinex","SOLUSD",1740701006677,[[137.91,0.063],[137.9,0.063],[137.89,7.2821],[137.88,0.03],[137.87,120.44124886]],[[137.95,81.2],[137.96,20.14216157],[137.99,22.99794886],[138.0,1.99992],[138.01,19.2966]]]
["bitfinex","SOLUSD",1740701007378,[[137.91,0.063],[137.9,18.71264886],[137.89,29.4124],[137.88,0.03],[137.87,121.44671554]],[[137.95,81.2],[138.01,19.2966]]]
["bitfinex","SOLUSD",1740701007379,[[137.91,0.063],[137.9,18.71264886],[137.89,29.4124],[137.88,0.03],[137.87,121.44671554]],[[137.95,81.2],[138.01,6.4279],[138.05,1.99992],[138.06,2.0],[138.09,58.19395183]]]
["bitfinex","SOLUSD",1740701007564,[[137.92,20.64964886],[137.91,107.5418],[137.9,2.063],[137.89,136.53],[137.88,1.55215964]],[[137.99,81.2],[138.01,6.4279],[138.03,0.063],[138.05,4.3463],[138.06,2.0]]]
["bitfinex","SOLUSD",1740701007748,[[137.92,104.74964886],[137.91,25.58396157],[137.9,1.58502098],[137.89,136.53],[137.88,0.03]],[[137.99,81.2],[138.03,0.063],[138.06,4.346],[138.07,2.0],[138.08,1.99992]]]
["bitfinex","SOLUSD",1740701007954,[[137.95,18.64964886],[137.94,2.0],[137.93,1.66400662],[137.92,239.24964886],[137.91,25.58396157]],[[138.03,0.063],[138.05,87.7601],[138.08,2.0],[138.1,1.99992],[138.12,22.79754471]]]
["bitfinex","SOLUSD",1740701008256,[[137.95,18.64964886],[137.94,2.0],[137.93,1.66400662],[137.91,25.58396157]],[[138.03,0.063],[138.05,87.7601],[138.08,2.0],[138.1,1.99992],[138.12,22.79754471]]]
["bitfinex","SOLUSD",1740701008257,[[137.95,100.74964886],[137.94,136.5],[137.93,5.66400662],[137.91,61.6973],[137.8,64.66955622]],[[138.03,0.063],[138.05,6.5601],[138.07,82.7454],[138.09,2.0],[138.1,1.99992]]]
["bitfinex","SOLUSD",1740701008464,[[137.95,100.74964886],[137.94,136.5],[137.93,4.14216157],[137.91,101.55092866],[137.8,64.66955622]],[[138.03,0.063],[138.05,6.5601],[138.07,82.7454],[138.09,2.0],[138.1,12.86162]]]
["bitfinex","SOLUSD",1740701008671,[[137.95,100.74964886],[137.94,136.5],[137.93,10.48266157],[137.91,101.55092866],[137.8,64.66955622]],[[138.02,20.0],[138.03,0.063],[138.05,6.5601],[138.07,82.7454],[138.09,5.66101775]]]
["bitfinex","SOLUSD",1740701008867,[[137.95,100.74964886],[137.94,136.5],[137.93,10.48266157],[137.91,101.55092866],[137.8,64.66955622]],[[138.02,20.0],[138.03,0.063],[138.05,6.5601],[138.07,89.0911],[138.09,3.66101775]]]
["bitfinex","SOLUSD",1740701009267,[[137.95,100.74964886],[137.94,136.5],[137.93,8.48266157],[137.92,2.0],[137.91,101.55092866]],[[138.02,20.0],[138.03,0.063],[138.05,6.5601],[138.07,84.7454],[138.09,3.66101775]]]
["bitfinex","SOLUSD",1740701009482,[[137.96,25.3695],[137.95,82.1],[137.94,136.5],[137.93,8.48266157],[137.92,2.0]],[[138.02,20.0],[138.03,0.063],[138.05,6.5601],[138.06,4.346],[138.07,84.7454]]]
["bitfinex","SOLUSD",1740701010082,[[137.96,7.2484],[137.95,82.1],[137.94,136.5],[137.93,26.4645],[137.91,72.574]],[[138.02,20.0],[138.03,0.20516157],[138.05,25.20974886],[138.06,1.99992],[138.07,84.7454]]]
["bitfinex","SOLUSD",1740701010268,[[137.96,7.2484],[137.95,82.1],[137.94,136.5],[137.93,18.124],[137.91,74.574]],[[138.02,20.0],[138.03,4.55216157],[138.05,25.20974886],[138.06,1.99992],[138.07,84.7454]]]
["bitfinex","SOLUSD",1740701010469,[[137.96,7.2484],[137.95,82.1],[137.94,136.5],[137.93,36.77364886],[137.92,2.0]],[[138.02,20.0],[138.03,4.55216157],[138.05,25.20974886],[138.06,14.86482],[138.07,82.7454]]]
["bitfinex","SOLUSD",1740701010878,[[137.95,64.09279341],[137.94,136.5],[137.93,36.77364886],[137.92,2.0],[137.49,112.58834443]],[[138.02,20.0],[138.03,4.55216157],[138.05,25.20974886],[138.06,14.86482],[138.07,82.7454]]]
["bitfinex","SOLUSD",1740701011079,[[137.95,64.09279341],[137.94,136.5],[137.93,36.77364886],[137.92,2.0],[137.9,2.063]],[[138.02,20.0],[138.03,4.55216157],[138.05,25.20974886],[138.06,14.86482],[138.07,82.7454]]]
["bitfinex","SOLUSD",1740701011285,[[137.95,64.09279341],[137.94,136.5],[137.93,36.77364886],[137.92,2.0],[137.9,2.063]],[[138.02,20.0],[138.03,0.20516157],[138.05,25.20974886],[138.06,14.86482],[138.07,82.7454]]]
["bitfinex","SOLUSD",1740701011581,[[137.95,64.09279341],[137.94,136.5],[137.93,36.77364886],[137.92,2.0],[137.9,2.063]],[[138.02,20.0],[138.03,0.20516157],[138.04,4.3466],[138.05,25.20974886],[138.06,14.86482]]]
["bitfinex","SOLUSD",1740701011782,[[137.95,64.09279341],[137.94,136.5],[137.93,36.77364886],[137.92,2.0],[137.9,0.063]],[[138.02,24.3472],[138.03,0.20516157],[138.05,25.20974886],[138.06,14.86482],[181.98,0.05]]]
["bitfinex","SOLUSD",1740701012075,[[137.95,71.34159341],[137.94,136.5],[137.93,36.77364886],[137.91,0.063],[137.9,2.063]],[[138.01,0.14216157],[138.02,24.3472],[138.03,0.20516157],[138.05,25.20974886],[138.06,14.86482]]]
["bitfinex","SOLUSD",1740701012274,[[137.91,64.15579341],[137.9,18.1911],[137.89,143.1214],[137.86,2.0],[137.81,36.2812]],[[138.0,81.2],[138.01,0.14216157],[138.02,4.3472],[138.03,0.063],[138.04,14.86632]]]
["bitfinex","SOLUSD",1740701012474,[[137.92,7.2505],[137.91,0.063],[137.9,18.1911],[137.89,70.71419341],[137.88,0.03]],[[137.99,81.34216157],[138.02,33.86474886],[138.03,4.06292],[138.05,6.5601],[138.07,51.5454]]]
["bitfinex","SOLUSD",1740701012979,[[137.91,0.063],[137.9,0.063],[137.89,64.12279341],[137.88,18.1616],[137.87,136.5]],[[137.95,20.0],[137.97,0.14216157],[137.98,81.2],[137.99,20.27084886],[138.01,3.99992]]]
["bitfinex","SOLUSD",1740701013280,[[137.91,7.314],[137.9,0.063],[137.89,0.03],[137.88,18.1616],[137.87,64.09279341]],[[137.95,20.0],[137.96,81.2],[137.97,0.14216157],[137.99,20.27084886],[138.0,2.0]]]
["bitfinex","SOLUSD",1740701013477,[[137.91,7.314],[137.9,0.063],[137.89,0.03],[137.88,18.1616],[137.87,64.09279341]],[[137.95,20.0],[137.96,81.2],[137.97,0.14216157],[137.99,20.27084886],[138.0,3.99992]]]
["bitfinex","SOLUSD",1740701013685,[[137.91,7.314],[137.9,0.063],[137.89,0.03],[137.88,18.1616],[137.87,82.74244227]],[[137.95,20.0],[137.96,81.2],[137.97,0.14216157],[137.99,20.27084886],[138.0,3.99992]]]
["bitfinex","SOLUSD",1740701013864,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,25.4142],[137.87,82.74244227]],[[137.95,20.0],[137.96,85.5492],[137.97,0.14216157],[137.99,20.27084886],[138.0,14.86982]]]
["bitfinex","SOLUSD",1740701014067,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,25.4142],[137.87,82.74244227]],[[137.95,20.0],[137.96,81.2],[137.97,4.49096157],[137.99,22.27084886],[138.0,12.86982]]]
["bitfinex","SOLUSD",1740701014271,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,25.4142],[137.87,82.74244227]],[[137.95,20.0],[137.96,81.2],[137.97,0.14216157],[137.98,4.3485],[137.99,20.27084886]]]
["bitfinex","SOLUSD",1740701014585,[[137.91,0.063],[137.9,0.063],[137.89,18.67964886],[137.88,25.4142],[137.87,66.09279341]],[[137.96,81.2],[137.97,0.14216157],[137.99,20.27084886],[138.01,3.99992],[138.11,41.7229]]]
["bitfinex","SOLUSD",1740701014882,[[137.91,0.063],[137.9,0.063],[137.89,18.67964886],[137.88,25.4142],[137.87,66.09279341]],[[137.96,81.2],[137.97,0.14216157],[137.99,20.27084886],[138.01,3.99992],[138.05,78.2923]]]
["bitfinex","SOLUSD",1740701015181,[[137.91,0.063],[137.9,0.063],[137.89,18.67964886],[137.88,25.4142],[137.87,66.09279341]],[[137.96,81.2],[137.97,0.14216157],[137.99,24.61904886],[138.01,3.99992],[138.05,78.2923]]]
["bitfinex","SOLUSD",1740701015383,[[137.91,0.063],[137.9,0.063],[137.89,18.67964886],[137.88,25.4142],[137.87,66.09279341]],[[137.96,81.2],[137.99,1.6212],[138.0,4.3481],[138.02,12.868],[138.03,2.06292]]]
["bitfinex","SOLUSD",1740701015576,[[137.91,0.063],[137.9,0.063],[137.89,18.67964886],[137.88,25.4142],[137.87,66.09279341]],[[137.96,81.2],[137.99,1.6212],[138.0,4.3481],[138.02,10.868],[138.03,4.06292]]]
["bitfinex","SOLUSD",1740701016076,[[137.91,0.063],[137.9,25.4436],[137.89,0.03],[137.88,18.67964886],[137.87,66.09279341]],[[137.96,81.2],[137.99,5.9693],[138.01,18.64964886],[138.02,10.868],[138.03,4.06292]]]
["bitfinex","SOLUSD",1740701016479,[[137.91,0.063],[137.9,7.3146],[137.89,0.03],[137.88,36.81124886],[137.87,64.09279341]],[[137.96,81.2],[137.97,4.3487],[137.99,1.6212],[138.01,20.64964886],[138.02,12.86792]]]
["bitfinex","SOLUSD",1740701016678,[[137.91,0.063],[137.9,7.3146],[137.89,0.03],[137.88,36.81124886],[137.87,64.09279341]],[[137.96,81.2],[137.97,4.3487],[137.99,1.6212],[138.0,10.8696],[138.01,22.64956886]]]
["bitfinex","SOLUSD",1740701016880,[[137.91,0.063],[137.9,7.3146],[137.89,0.03],[137.88,36.81124886],[137.87,64.09279341]],[[137.96,81.2],[137.97,4.3487],[137.99,1.6212],[138.0,12.8696],[138.01,20.64956886]]]
["bitfinex","SOLUSD",1740701017067,[[137.91,0.063],[137.9,7.3146],[137.89,0.03],[137.88,36.81124886],[137.87,64.09279341]],[[137.96,81.2],[137.97,4.49086157],[137.99,1.6212],[138.0,12.8696],[138.01,20.64956886]]]
["bitfinex","SOLUSD",1740701017266,[[137.91,0.063],[137.9,7.3146],[137.89,0.03],[137.88,36.81124886],[137.87,64.09279341]],[[137.96,81.2],[137.97,4.49086157],[137.99,1.6212],[138.0,14.86952],[138.01,22.37218544]]]
["bitfinex","SOLUSD",1740701017581,[[137.91,0.063],[137.9,7.3146],[137.89,0.03],[137.88,36.81124886],[137.87,64.09279341]],[[137.96,85.549],[137.97,0.14216157],[137.99,1.6212],[138.0,14.86952],[138.01,22.37218544]]]
["bitfinex","SOLUSD",1740701017787,[[137.91,0.063],[137.9,7.3146],[137.89,0.03],[137.88,36.81124886],[137.87,64.09279341]],[[137.96,81.2],[137.97,4.49096157],[137.99,3.6212],[138.0,12.86952],[138.01,22.37218544]]]
["bitfinex","SOLUSD",1740701018078,[[137.91,0.063],[137.9,0.063],[137.89,25.4124],[137.88,18.67964886],[137.87,64.09279341]],[[137.95,81.2],[137.97,0.14216157],[137.98,4.3485],[137.99,1.6212],[138.0,12.8696]]]
["bitfinex","SOLUSD",1740701018382,[[137.91,0.063],[137.9,0.063],[137.89,25.4124],[137.88,18.67964886],[137.87,102.35679341]],[[137.95,81.2],[137.97,0.14216157],[137.99,1.6212],[138.0,4.3478],[138.01,22.37218544]]]
["bitfinex","SOLUSD",1740701018565,[[137.91,0.063],[137.9,0.063],[137.89,25.4124],[137.88,18.67964886],[137.87,102.35679341]],[[137.95,81.2],[137.97,0.14216157],[137.99,5.9693],[138.01,24.37218544],[138.02,10.868]]]
["bitfinex","SOLUSD",1740701018969,[[137.91,0.063],[137.9,18.71264886],[137.89,25.4124],[137.88,18.67964886],[137.87,102.35679341]],[[137.95,81.2],[137.99,1.6212],[138.01,22.37218544],[138.03,4.06292],[138.05,6.5601]]]
["bitfinex","SOLUSD",1740701019179,[[137.91,0.063],[137.9,18.71264886],[137.89,25.4124],[137.88,0.03],[137.87,102.35679341]],[[137.95,81.2],[137.99,1.6212],[138.01,26.71968544],[138.03,4.06292],[138.04,10.8665]]]
["bitfinex","SOLUSD",1740701019478,[[137.91,0.063],[137.9,18.71264886],[137.89,25.4124],[137.88,0.03],[137.87,102.35679341]],[[137.95,81.2],[137.99,1.6212],[138.0,4.3479],[138.01,22.37218544],[138.03,4.06292]]]
["bitfinex","SOLUSD",1740701019859,[[137.91,0.063],[137.9,18.71264886],[137.89,25.4124],[137.88,0.03],[137.87,102.35679341]],[[137.95,81.2],[137.99,1.6212],[138.0,4.3479],[138.01,22.37218544],[138.02,1.99992]]]
["bitfinex","SOLUSD",1740701020085,[[137.91,0.063],[137.9,0.063],[137.89,18.1603],[137.88,7.2826],[137.87,64.09279341]],[[137.95,81.2],[137.97,10.8376],[137.99,1.6212],[138.0,1.99992],[138.01,35.24108544]]]
["bitfinex","SOLUSD",1740701020688,[[137.91,0.063],[137.9,0.063],[137.89,18.1603],[137.88,7.2826],[137.87,84.74244227]],[[137.95,81.2],[137.97,10.8376],[137.99,1.6212],[138.0,1.99992],[138.01,35.24108544]]]
["bitfinex","SOLUSD",1740701020983,[[137.91,0.063],[137.9,0.063],[137.89,18.1603],[137.88,7.2826],[137.87,82.74244227]],[[137.95,81.2],[137.97,10.8376],[137.99,1.6212],[138.0,1.99992],[138.01,35.24108544]]]
["bitfinex","SOLUSD",1740701022466,[[137.91,0.063],[137.9,0.063],[137.89,18.1603],[137.88,7.2826],[137.87,84.74244227]],[[137.95,81.2],[137.97,10.8376],[137.99,1.6212],[138.0,1.99992],[138.01,35.24108544]]]
["bitfinex","SOLUSD",1740701022869,[[137.91,0.063],[137.9,18.71264886],[137.89,20.1603],[137.88,43.546],[137.87,84.74244227]],[[137.95,81.2],[137.99,1.6212],[138.01,6.2063],[138.03,10.9303],[138.04,3.99992]]]
["bitfinex","SOLUSD",1740701023078,[[137.91,64.15579341],[137.9,20.71264886],[137.89,156.6603],[137.88,45.06827737],[137.85,28.2732]],[[137.99,1.6212],[138.0,81.2],[138.01,6.2063],[138.03,4.4101],[138.06,3.99992]]]
["bitfinex","SOLUSD",1740701023395,[[137.91,64.15579341],[137.9,20.71264886],[137.89,156.6603],[137.88,43.546],[137.85,28.2732]],[[137.99,1.6212],[138.0,81.2],[138.01,6.2063],[138.03,4.4101],[138.04,18.64964886]]]
["bitfinex","SOLUSD",1740701023765,[[137.91,64.15579341],[137.9,22.23468619],[137.89,156.6603],[137.88,43.546],[137.85,28.2732]],[[138.0,81.2],[138.01,6.2063],[138.03,6.0434],[138.04,18.64964886],[138.06,10.8656]]]
["bitfinex","SOLUSD",1740701023966,[[137.92,18.64964886],[137.91,64.15579341],[137.9,24.37684776],[137.89,154.6603],[137.88,79.8094]],[[138.0,81.2],[138.01,6.2063],[138.03,1.6963],[138.04,22.99624886],[138.05,3.6917087]]]
["bitfinex","SOLUSD",1740701024188,[[137.92,20.64964886],[137.91,202.65579341],[137.9,3.3477989],[137.89,18.1603],[137.88,79.8094]],[[138.0,81.2],[138.01,6.2063],[138.03,1.6963],[138.05,4.3463],[138.07,2.0]]]
["bitfinex","SOLUSD",1740701024367,[[137.94,18.64964886],[137.93,2.14216157],[137.92,22.17150998],[137.91,200.65579341],[137.9,1.82576157]],[[138.0,81.2],[138.03,1.6963],[138.04,6.4522],[138.06,4.346],[138.08,10.8634]]]
["bitfinex","SOLUSD",1740701024687,[[137.96,18.64964886],[137.95,29.3715],[137.94,244.98688866],[137.93,0.14216157],[137.92,3.59640914]],[[138.03,0.063],[138.04,6.4522],[138.07,82.8333],[138.09,11.39877235],[138.1,26.3459678]]]
["bitfinex","SOLUSD",1740701024886,[[137.96,221.24244227],[137.95,28.89293712],[137.94,42.8724],[137.93,0.14216157],[137.92,3.59640914]],[[138.03,0.063],[138.04,6.4522],[138.07,82.8333],[138.09,11.39877235],[138.1,26.3459678]]]
["bitfinex","SOLUSD",1740701025078,[[137.96,221.24244227],[137.95,27.3715],[137.94,42.8724],[137.93,0.14216157],[137.92,3.59640914]],[[138.03,0.063],[138.07,82.8333],[138.08,6.1065],[138.09,11.39877235],[138.1,26.3459678]]]
["bitfinex","SOLUSD",1740701025478,[[137.98,18.64964886],[137.97,5.66354192],[137.96,219.24244227],[137.95,25.3715],[137.94,42.8724]],[[138.03,0.063],[138.07,81.2],[138.08,6.1065],[138.09,11.39877235],[138.1,22.79754471]]]
["bitfinex","SOLUSD",1740701025679,[[137.98,20.64964886],[137.97,3.66354192],[137.96,200.59279341],[137.95,25.3715],[137.94,42.8724]],[[138.03,0.063],[138.07,81.2],[138.08,6.1065],[138.09,11.39877235],[138.1,22.79754471]]]
["bitfinex","SOLUSD",1740701025978,[[137.98,20.64964886],[137.97,2.14216157],[137.96,200.59279341],[137.95,61.6165],[137.94,42.8724]],[[138.03,0.063],[138.07,81.2],[138.08,6.1065],[138.09,11.39877235],[138.1,22.79754471]]]
["bitfinex","SOLUSD",1740701026381,[[137.98,20.64964886],[137.97,1.66344189],[137.96,200.59279341],[137.95,63.6165],[137.94,42.8724]],[[138.03,0.063],[138.07,81.2],[138.08,6.1065],[138.12,7.69702714],[138.13,10.9231]]]
["bitfinex","SOLUSD",1740701026684,[[137.97,7.2479],[137.96,64.09279341],[137.94,181.3724],[137.92,5.59640914],[137.84,65.05254157]],[[138.03,0.063],[138.07,81.2],[138.08,6.1065],[138.12,7.69702714],[138.13,10.9231]]]
["bitfinex","SOLUSD",1740701026685,[[137.97,7.2479],[137.96,64.09279341],[137.94,181.3724],[137.92,5.59640914],[137.84,65.05254157]],[[138.03,0.063],[138.06,81.34216157],[138.07,4.3456],[138.08,6.1065],[138.09,20.64956886]]]
["bitfinex","SOLUSD",1740701026876,[[137.97,7.2479],[137.96,64.09279341],[137.95,2.0],[137.94,179.3724],[137.93,2.0]],[[138.03,0.063],[138.06,81.34216157],[138.07,4.3456],[138.08,6.1065],[138.09,20.64964886]]]
["bitfinex","SOLUSD",1740701027472,[[137.97,7.2479],[137.96,82.74244227],[137.95,2.0],[137.94,179.3724],[137.93,2.0]],[[138.03,0.063],[138.06,81.34216157],[138.07,4.3456],[138.08,6.1065],[138.09,22.64956886]]]
["bitfinex","SOLUSD",1740701027691,[[137.97,7.2479],[137.96,82.74244227],[137.95,2.0],[137.94,197.495],[137.93,2.0]],[[138.03,0.063],[138.06,81.34216157],[138.07,4.3456],[138.08,6.1065],[138.09,20.64964886]]]
["bitfinex","SOLUSD",1740701027984,[[137.97,7.2479],[137.96,82.74244227],[137.94,199.495],[137.93,22.38787212],[137.92,50.68124353]],[[138.03,0.063],[138.06,81.34216157],[138.08,6.1065],[138.09,22.64956886],[138.17,38.39010441]]]
["bitfinex","SOLUSD",1740701028184,[[137.96,64.09279341],[137.94,154.6226],[137.93,22.38787212],[137.92,47.08483439],[137.9,3.6836]],[[138.03,0.063],[138.06,81.34216157],[138.08,6.1065],[138.09,22.64956886],[138.17,38.39010441]]]
["bitfinex","SOLUSD",1740701028185,[[137.96,64.09279341],[137.94,154.6226],[137.93,22.38787212],[137.92,47.08483439],[137.9,3.6836]],[[138.02,20.0],[138.03,0.063],[138.05,81.2],[138.06,23.13781043],[138.07,1.99992]]]
["bitfinex","SOLUSD",1740701028390,[[137.95,7.249],[137.94,82.21539341],[137.93,22.38787212],[137.92,181.58483439],[137.91,2.063]],[[138.02,101.2],[138.03,1.7165],[138.06,24.99564886],[138.07,1.99992],[138.12,75.41850714]]]
["bitfinex","SOLUSD",1740701028593,[[137.95,7.249],[137.94,82.21539341],[137.93,22.38787212],[137.92,181.58483439],[137.91,2.063]],[[138.02,101.2],[138.03,1.7165],[138.06,24.99564886],[138.07,1.99992],[138.08,9.77789327]]]
["bitfinex","SOLUSD",1740701028972,[[137.93,22.38787212],[137.92,45.08483439],[137.91,82.28269341],[137.9,7.7558],[137.89,138.53]],[[138.0,6.2767],[138.01,81.34216157],[138.02,20.0],[138.03,20.36614886],[138.04,3.99992]]]
["bitfinex","SOLUSD",1740701029167,[[137.93,22.38787212],[137.92,45.08483439],[137.91,82.28269341],[137.9,7.7558],[137.89,138.53]],[[137.99,81.2],[138.0,6.2767],[138.01,0.14216157],[138.02,20.0],[138.03,20.36614886]]]
["bitfinex","SOLUSD",1740701029689,[[137.98,45.08483439],[137.96,34.0403978],[137.94,33.51910176],[137.91,100.93234227],[137.9,54.01963109]],[[137.99,81.2],[138.0,6.3397],[138.01,0.14216157],[138.02,20.0],[138.03,20.36614886]]]
["bitfinex","SOLUSD",1740701029887,[[137.98,45.08483439],[137.96,34.0403978],[137.94,33.51910176],[137.91,100.93234227],[137.9,54.01963109]],[[137.99,45.83851837],[138.0,6.3397],[138.01,0.14216157],[138.02,20.0],[138.03,22.36614886]]]
["bitfinex","SOLUSD",1740701030190,[[137.98,45.08483439],[137.96,34.0403978],[137.94,33.51910176],[137.93,7.2497],[137.91,100.93234227]],[[137.99,45.83851837],[138.0,6.3397],[138.01,4.48986157],[138.02,20.0],[138.03,22.36614886]]]
["bitfinex","SOLUSD",1740701030386,[[137.98,45.08483439],[137.96,34.0403978],[137.94,33.51910176],[137.91,100.93234227],[137.89,140.53]],[[137.99,45.83851837],[138.0,6.3397],[138.01,0.14216157],[138.02,24.3472],[138.03,20.36614886]]]
["bitfinex","SOLUSD",1740701030591,[[137.93,18.64964886],[137.92,7.2505],[137.91,125.58563838],[137.9,6.1352],[137.89,183.61483439]],[[137.99,45.83851837],[138.0,6.3397],[138.01,0.14216157],[138.02,24.3472],[138.03,20.36614886]]]
["bitfinex","SOLUSD",1740701030793,[[137.93,18.64964886],[137.92,89.46969341],[137.91,24.71629611],[137.9,6.1352],[137.89,183.61483439]],[[137.99,45.83851837],[138.0,6.3397],[138.01,0.14216157],[138.02,24.3472],[138.03,20.36614886]]]
["bitfinex","SOLUSD",1740701031392,[[137.93,18.64964886],[137.92,89.46969341],[137.91,24.71629611],[137.9,6.1352],[137.89,183.61483439]],[[137.99,45.83851837],[138.0,6.3397],[138.02,24.3472],[138.03,1.7165],[138.04,10.8666]]]
["bitfinex","SOLUSD",1740701031599,[[137.93,18.64964886],[137.92,89.46969341],[137.91,24.71629611],[137.9,9.65723287],[137.89,181.61483439]],[[137.99,45.83851837],[138.0,0.063],[138.02,24.3472],[138.03,1.7165]]]
["bitfinex","SOLUSD",1740701031600,[[137.93,18.64964886],[137.92,89.46969341],[137.91,24.71629611],[137.9,9.65723287],[137.89,181.61483439]],[[137.99,45.83851837],[138.0,0.063],[138.02,20.0],[138.03,12.4673],[138.07,12.8647]]]
["bitfinex","SOLUSD",1740701031800,[[137.93,18.64964886],[137.92,89.46969341],[137.91,24.71629611],[137.9,8.1352],[137.89,181.61483439]],[[137.99,45.83851837],[138.0,0.063],[138.02,20.0],[138.03,12.4673],[138.07,12.8647]]]
["bitfinex","SOLUSD",1740701031976,[[137.93,18.64964886],[137.92,89.46969341],[137.91,26.71629611],[137.9,6.1352],[137.89,181.61483439]],[[137.99,45.83851837],[138.0,0.063],[138.02,20.0],[138.03,8.1204],[138.04,4.3466]]]
["bitfinex","SOLUSD",1740701032175,[[137.95,18.64964886],[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,28.23818909]],[[137.99,45.83851837],[138.0,0.063],[138.02,20.0],[138.03,8.1204],[138.04,4.3466]]]
["bitfinex","SOLUSD",1740701032385,[[137.95,18.64964886],[137.94,25.3733],[137.92,64.09279341],[137.91,26.71629611],[137.84,36.3026]],[[137.99,45.83851837],[138.0,0.063],[138.02,20.0],[138.03,8.1204],[138.04,4.3466]]]
["bitfinex","SOLUSD",1740701032593,[[137.95,18.64964886],[137.94,25.3733],[137.92,64.09279341],[137.91,24.71629611],[137.9,8.1352]],[[137.99,45.83851837],[138.0,0.063],[138.02,20.0],[138.03,8.1204],[138.07,14.86462]]]
["bitfinex","SOLUSD",1740701032797,[[137.95,18.64964886],[137.94,25.3733],[137.92,64.09279341],[137.91,24.71629611],[137.9,6.1352]],[[137.99,45.83851837],[138.0,0.063],[138.02,20.0],[138.03,12.4672],[138.06,2.0]]]
["bitfinex","SOLUSD",1740701032987,[[137.94,25.3733],[137.92,64.09279341],[137.91,22.71629611],[137.9,8.1352],[117.0,0.6]],[[137.99,45.83851837],[138.0,0.063],[138.02,24.3472],[138.03,8.1204],[138.05,31.51534886]]]
["bitfinex","SOLUSD",1740701033183,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,24.71629611],[137.9,8.1352]],[[137.99,45.83851837],[138.0,0.063],[138.02,20.0],[138.03,8.1204],[138.05,29.51534886]]]
["bitfinex","SOLUSD",1740701033387,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,24.71629611],[137.9,8.1352]],[[137.99,45.83851837],[138.0,0.063],[138.02,20.0],[138.03,12.4673],[138.05,29.51534886]]]
["bitfinex","SOLUSD",1740701033795,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,2.063],[137.9,8.1352]],[[137.99,45.83851837],[138.0,0.063],[138.02,20.0],[138.03,12.4673],[138.05,29.51534886]]]
["bitfinex","SOLUSD",1740701033986,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,2.063],[137.9,9.65716033]],[[137.99,45.83851837],[138.0,0.063],[138.02,20.0],[138.03,12.4673],[138.05,31.51534886]]]
["bitfinex","SOLUSD",1740701035800,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,2.063],[137.9,9.65716033]],[[137.99,45.83851837],[138.0,0.063],[138.02,20.0],[138.03,12.4673],[138.05,29.51534886]]]
["bitfinex","SOLUSD",1740701036094,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,2.063],[137.9,9.65716033]],[[137.99,45.83851837],[138.0,0.063],[138.02,20.0],[138.03,12.4673],[138.05,31.51534886]]]
["bitfinex","SOLUSD",1740701036483,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,138.563],[137.9,9.65716033]],[[138.0,0.063],[138.01,45.83851837],[138.02,20.0],[138.03,12.4673],[138.05,31.51534886]]]
["bitfinex","SOLUSD",1740701036685,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,138.563],[137.9,8.1352]],[[138.0,0.063],[138.01,45.83851837],[138.02,20.0],[138.03,12.4673],[138.05,31.51534886]]]
["bitfinex","SOLUSD",1740701036887,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,138.563],[137.9,6.1352]],[[138.0,0.063],[138.01,45.83851837],[138.02,24.3472],[138.03,8.1204],[138.05,31.51534886]]]
["bitfinex","SOLUSD",1740701037086,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,138.563],[137.9,8.1352]],[[138.0,0.063],[138.01,45.83851837],[138.02,24.3472],[138.03,8.1204],[138.05,31.51534886]]]
["bitfinex","SOLUSD",1740701037405,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,138.563],[137.9,8.1352]],[[138.0,0.063],[138.01,45.83851837],[138.02,24.3472],[138.03,8.1204],[138.05,29.51534886]]]
["bitfinex","SOLUSD",1740701037587,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,138.563],[137.9,6.1352]],[[138.0,0.063],[138.01,45.83851837],[138.02,20.0],[138.03,8.1204],[138.05,31.51534886]]]
["bitfinex","SOLUSD",1740701037903,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,138.563],[137.9,8.1352]],[[138.0,0.063],[138.01,45.83851837],[138.02,20.0],[138.03,8.1204],[138.05,31.51534886]]]
["bitfinex","SOLUSD",1740701038703,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,138.563],[137.9,8.1352]],[[138.0,0.063],[138.01,45.83851837],[138.02,24.3472],[138.03,8.1204],[138.05,31.51534886]]]
["bitfinex","SOLUSD",1740701038904,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,138.563],[137.9,8.1352]],[[138.0,0.063],[138.01,45.83851837],[138.02,20.0],[138.03,12.4673],[138.05,29.51534886]]]
["bitfinex","SOLUSD",1740701039303,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,138.563],[137.9,8.1352]],[[138.0,0.063],[138.01,45.83851837],[138.02,24.3471],[138.03,8.1204],[138.05,29.51534886]]]
["bitfinex","SOLUSD",1740701039902,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,138.563],[137.9,8.1352]],[[138.0,0.063],[138.01,45.83851837],[138.02,20.0],[138.03,12.4674],[138.05,31.51534886]]]
["bitfinex","SOLUSD",1740701040400,[[137.94,25.3733],[137.93,18.64964886],[137.92,64.09279341],[137.91,138.563],[137.9,8.1352]],[[138.0,0.063],[138.01,45.83851837],[138.02,20.0],[138.03,12.4674],[138.04,3.65718877]]]
["bitfinex","SOLUSD",1740701041004,[[137.94,25.4033],[137.93,18.64964886],[137.92,64.09279341],[137.91,174.8174],[137.9,8.1352]],[[138.0,0.063],[138.01,45.83851837],[138.02,20.0],[138.03,12.4674],[138.04,3.65718877]]]
["bitfinex","SOLUSD",1740701041308,[[137.94,25.4033],[137.93,18.64964886],[137.92,64.09279341],[137.91,174.8174],[137.9,30.78849611]],[[138.0,0.063],[138.01,45.83851837],[138.02,20.0],[138.03,12.4674],[138.04,3.65718877]]]
["bitfinex","SOLUSD",1740701042080,[[137.94,7.2795],[137.92,64.09279341],[137.91,154.6894],[137.9,22.71629611],[137.89,0.03]],[[138.0,0.063],[138.01,45.83851837],[138.02,20.0],[138.03,12.4674],[138.04,3.65718877]]]
["bitfinex","SOLUSD",1740701042081,[[137.94,7.2795],[137.92,64.09279341],[137.91,154.6894],[137.9,22.71629611],[137.89,0.03]],[[137.98,20.0],[138.0,0.063],[138.01,45.83851837],[138.02,38.64964886],[138.03,22.98762]]]
["bitfinex","SOLUSD",1740701042297,[[137.94,7.2795],[137.91,18.1894],[137.9,86.80908952],[137.89,47.11483439],[137.88,174.7934]],[[137.98,20.0],[137.99,45.83851837],[138.0,0.063],[138.01,4.3475],[138.02,18.64964886]]]
["bitfinex","SOLUSD",1740701042606,[[137.94,7.2795],[137.91,36.83904886],[137.9,86.80908952],[137.89,47.11483439],[137.88,174.7934]],[[137.98,20.0],[137.99,45.83851837],[138.0,0.063],[138.01,4.3475],[138.02,18.64964886]]]
["bitfinex","SOLUSD",1740701042804,[[137.94,7.2795],[137.91,36.83904886],[137.9,86.80908952],[137.89,47.11483439],[137.88,172.7934]],[[137.98,20.0],[137.99,45.83851837],[138.0,0.063],[138.01,4.3475],[138.02,18.64964886]]]
["bitfinex","SOLUSD",1740701043110,[[137.94,0.03],[137.92,25.90014886],[137.91,36.83904886],[137.9,86.80908952],[137.89,45.11483439]],[[137.98,24.3484],[137.99,45.83851837],[138.0,0.063],[138.02,18.64964886],[179.98,0.5]]]
["bitfinex","SOLUSD",1740701043288,[[137.94,0.03],[137.92,25.90014886],[137.91,18.1894],[137.9,86.80908952],[137.89,45.11483439]],[[137.98,20.0],[137.99,50.18671837],[138.0,0.063],[138.02,18.64964886],[179.98,0.5]]]
["bitfinex","SOLUSD",1740701043612,[[137.94,0.03],[137.92,7.2505],[137.91,18.1894],[137.9,86.80908952],[137.89,45.11483439]],[[137.98,24.3485],[137.99,45.83851837],[138.0,0.063],[138.01,10.8688],[138.02,18.64964886]]]
["bitfinex","SOLUSD",1740701043806,[[137.94,0.03],[137.92,7.2505],[137.91,0.063],[137.9,86.80908952],[137.89,63.24503439]],[[137.97,45.83851837],[137.98,24.3485],[137.99,0.14216157],[138.0,0.063],[138.01,12.8688]]]
["bitfinex","SOLUSD",1740701044004,[[137.94,0.03],[137.92,7.2505],[137.91,0.063],[137.9,104.93698952],[137.89,63.76448325]],[[137.97,45.83851837],[137.98,20.0],[137.99,4.49036157],[138.0,0.063],[138.01,10.8688]]]
["bitfinex","SOLUSD",1740701044808,[[137.94,0.03],[137.92,7.2505],[137.91,0.063],[137.9,104.93698952],[137.89,63.76448325]],[[137.97,45.83851837],[137.98,20.0],[137.99,0.14216157],[138.0,0.063],[138.01,10.8688]]]
["bitfinex","SOLUSD",1740701045007,[[137.94,0.03],[137.92,7.2505],[137.91,0.063],[137.9,104.93698952],[137.89,63.76448325]],[[137.97,45.83851837],[137.98,24.3484],[137.99,0.14216157],[138.0,0.063],[138.01,10.8688]]]
["bitfinex","SOLUSD",1740701045304,[[137.94,0.03],[137.91,0.063],[137.9,22.71629611],[137.89,52.36673439],[137.88,0.03]],[[137.95,20.0],[137.96,45.83851837],[137.97,4.3488],[137.98,20.0],[137.99,29.66211043]]]
["bitfinex","SOLUSD",1740701045508,[[137.94,0.03],[137.91,0.063],[137.9,22.71629611],[137.89,52.36673439],[137.88,0.03]],[[137.95,54.09501837],[137.97,4.3488],[137.99,31.66211043],[138.0,2.06292],[138.03,21.7981]]]
["bitfinex","SOLUSD",1740701045901,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,7.2819],[137.88,22.68329611]],[[137.95,54.09501837],[137.97,4.3488],[137.99,31.66211043],[138.0,2.06292],[138.03,21.7981]]]
["bitfinex","SOLUSD",1740701045902,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,7.2819],[137.88,22.68329611]],[[137.95,54.09501837],[137.97,4.3488],[137.99,31.66211043],[138.0,5.72844379],[138.03,21.7981]]]
["bitfinex","SOLUSD",1740701046291,[[137.94,0.03],[137.91,0.063],[137.9,7.3145],[137.89,0.03],[137.88,22.68329611]],[[137.95,54.09501837],[137.97,4.3488],[137.99,31.66211043],[138.0,5.72844379],[138.03,21.7981]]]
["bitfinex","SOLUSD",1740701046691,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,7.2819],[137.88,22.68329611]],[[137.95,54.23717994],[137.97,4.3488],[137.99,33.66203043],[138.0,3.72852379],[138.03,21.7981]]]
["bitfinex","SOLUSD",1740701046894,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,7.2819],[137.88,22.68329611]],[[137.95,54.23717994],[137.97,4.3488],[137.99,33.51986886],[138.0,3.72852379],[138.03,21.7981]]]
["bitfinex","SOLUSD",1740701047207,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,29.93589611]],[[137.95,77.2362288],[137.97,12.87182],[137.99,20.64964886],[138.0,25.46842379],[138.02,50.0]]]
["bitfinex","SOLUSD",1740701047409,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,29.93579611]],[[137.95,77.2362288],[137.97,14.87182],[138.0,25.46842379],[138.02,50.0],[181.0,25.1]]]
["bitfinex","SOLUSD",1740701047709,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,29.93579611]],[[137.95,77.2362288],[137.97,14.87182],[138.0,25.46842379],[138.02,50.0],[138.17,43.70324235]]]
["bitfinex","SOLUSD",1740701047887,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,29.93579611]],[[137.95,77.2362288],[137.97,14.87182],[138.0,25.46842379],[138.02,50.0],[138.07,52.88225955]]]
["bitfinex","SOLUSD",1740701048088,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,29.93579611]],[[137.95,77.2362288],[137.96,5.72440137],[137.97,14.87182],[138.0,25.46842379],[138.02,50.0]]]
["bitfinex","SOLUSD",1740701049005,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,7.2825]],[[137.95,77.2362288],[137.96,5.72440137],[137.97,14.87182],[138.0,25.46842379]]]
["bitfinex","SOLUSD",1740701049006,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,7.2825]],[[137.95,72.8868288],[137.96,10.07350137],[137.97,2.0],[137.98,1.99992],[138.0,14.59882379]]]
["bitfinex","SOLUSD",1740701049504,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,54.23717994],[137.98,2.0],[138.0,16.59874379],[138.04,50.0],[138.06,21.7305]]]
["bitfinex","SOLUSD",1740701049710,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,54.23717994],[137.97,2.0],[137.99,1.99992],[138.0,14.59882379],[138.04,50.0]]]
["bitfinex","SOLUSD",1740701049910,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,54.09501837],[137.98,22.99824886],[137.99,7.78392114],[138.0,16.59874379],[138.04,50.0]]]
["bitfinex","SOLUSD",1740701050106,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,54.09501837],[137.98,22.99814886],[137.99,7.78392114],[138.0,3.72852379],[138.01,1.99992]]]
["bitfinex","SOLUSD",1740701050423,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,54.23717994],[137.98,20.64956886],[137.99,7.78392114],[138.0,3.72852379],[138.03,71.7981]]]
["bitfinex","SOLUSD",1740701050714,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,54.23717994],[137.96,4.3491],[137.98,29.52084886],[137.99,9.78384114],[138.0,3.72852379]]]
["bitfinex","SOLUSD",1740701050927,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,54.09501837],[137.98,18.64964886],[137.99,5.78392114],[138.0,5.72852379],[138.01,1.99992]]]
["bitfinex","SOLUSD",1740701051211,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,54.09501837],[137.98,22.99814886],[137.99,7.78392114],[138.0,5.72844379],[138.02,10.868]]]
["bitfinex","SOLUSD",1740701052107,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,54.09501837],[137.98,18.64964886],[137.99,7.78392114],[138.0,5.72844379],[181.13,11.6]]]
["bitfinex","SOLUSD",1740701052314,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,54.09501837],[137.96,4.3493],[137.98,18.64964886],[137.99,7.78392114],[138.0,5.72844379]]]
["bitfinex","SOLUSD",1740701052493,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,58.44441837],[137.98,18.64964886],[137.99,18.71792114],[138.0,5.72844379],[138.06,74.84659157]]]
["bitfinex","SOLUSD",1740701052694,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,58.58657994],[137.97,2.0],[137.98,20.64956886],[137.99,5.84692114],[138.0,3.72852379]]]
["bitfinex","SOLUSD",1740701053703,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,58.58657994],[137.97,12.8719],[137.98,20.64956886],[137.99,5.84692114],[138.0,3.72852379]]]
["bitfinex","SOLUSD",1740701053901,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,58.58657994],[137.97,12.8719],[137.98,20.64956886],[137.99,5.84692114],[138.0,25.46812379]]]
["bitfinex","SOLUSD",1740701054407,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,77.2362288],[137.97,14.87182],[137.98,18.64964886],[137.99,5.84692114],[138.0,25.46812379]]]
["bitfinex","SOLUSD",1740701054708,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,77.2362288],[137.97,14.87182],[137.99,5.84692114],[138.0,25.46812379],[138.01,0.13059272]]]
["bitfinex","SOLUSD",1740701054916,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,77.2362288],[137.97,14.87182],[137.99,5.84692114],[138.0,25.46812379],[138.01,9.56188521]]]
["bitfinex","SOLUSD",1740701055402,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,77.2362288],[137.96,3.59554481],[137.97,14.87182],[137.99,5.84692114],[138.0,25.46812379]]]
["bitfinex","SOLUSD",1740701057121,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03]],[[137.95,31.39771043],[137.96,3.59554481],[137.97,14.87182],[137.99,5.84692114],[138.0,25.46812379]]]
["bitfinex","SOLUSD",1740701057624,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,64.12279341]],[[137.96,81.2],[137.98,6.0542],[137.99,7.50632114],[138.0,14.59882379],[138.01,2.0]]]
["bitfinex","SOLUSD",1740701057813,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,18.67964886],[137.88,64.12279341]],[[137.96,81.2],[137.98,6.0542],[137.99,7.50632114],[138.0,14.59882379],[138.01,2.0]]]
["bitfinex","SOLUSD",1740701057814,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,18.67964886],[137.88,64.12279341]],[[137.96,81.2],[137.98,6.0542],[137.99,7.50632114],[138.0,16.59882379],[138.01,1.99992]]]
["bitfinex","SOLUSD",1740701058607,[[137.94,0.03],[137.91,0.063],[137.9,0.063],[137.89,18.67964886],[137.88,64.12279341]],[[137.96,81.2],[137.98,10.4027],[137.99,7.50632114],[138.0,35.24847265],[138.01,1.99992]]]
["bitfinex","SOLUSD",1740701058803,[[137.94,0.03],[137.91,0.063],[137.9,7.3146],[137.89,18.67964886],[137.88,82.25439341]],[[137.96,81.2],[137.98,10.4027],[137.99,7.50632114],[138.0,35.24847265],[138.01,1.99992]]]
["bitfinex","SOLUSD",1740701059198,[[137.94,0.03],[137.91,0.063],[137.9,25.4436],[137.89,18.67964886],[137.88,64.12279341]],[[137.96,81.2],[137.98,6.0542],[137.99,1.7224],[138.0,26.72607265],[138.02,12.86802]]]
["bitfinex","SOLUSD",1740701059515,[[137.94,0.03],[137.91,0.063],[137.9,25.4436],[137.89,18.67964886],[137.88,64.12279341]],[[137.96,81.2],[137.98,6.0542],[137.99,6.0706],[138.0,24.37817265],[138.01,1.99992]]]
["bitfinex","SOLUSD",1740701060317,[[137.94,0.03],[137.91,0.063],[137.9,25.4436],[137.89,18.67964886],[137.88,64.12279341]],[[137.96,81.2],[137.98,10.4026],[137.99,1.7224],[138.0,30.35144158],[138.01,1.99992]]]
["bitfinex","SOLUSD",1740701060924,[[137.94,0.03],[137.91,0.063],[137.9,7.3146],[137.89,0.03],[137.88,82.25449341]],[[137.96,81.2],[137.97,0.14216157],[137.98,6.0542],[137.99,1.7224],[138.0,32.35136158]]]
["bitfinex","SOLUSD",1740701061235,[[137.94,0.03],[137.91,18.71264886],[137.9,25.4436],[137.89,18.67964886],[137.88,102.38419341]],[[137.96,81.2],[137.99,1.7224],[138.0,0.063],[138.01,4.3476],[138.03,0.063]]]
["bitfinex","SOLUSD",1740701061525,[[137.94,0.03],[137.91,84.40194227],[137.9,32.0055],[137.89,138.53],[137.88,38.2914]],[[137.99,81.263],[138.0,0.063],[138.01,4.3476],[138.02,6.4579],[138.03,7.24341281]]]
["bitfinex","SOLUSD",1740701062015,[[137.94,0.03],[137.91,84.40194227],[137.9,32.0055],[137.89,138.53],[137.88,36.2914]],[[137.99,81.263],[138.0,0.063],[138.01,4.3476],[138.02,6.4579],[138.03,7.24341281]]]
["bitfinex","SOLUSD",1740701062204,[[137.94,0.03],[137.91,84.40194227],[137.9,32.0055],[137.89,140.53],[137.88,36.2914]],[[137.99,81.263],[138.0,0.063],[138.02,6.4579],[138.03,5.24341281],[138.04,37.45175556]]]
["bitfinex","SOLUSD",1740701062399,[[137.94,0.03],[137.91,84.40194227],[137.9,68.2636],[137.89,138.53],[137.88,36.2914]],[[137.98,81.2],[137.99,0.063],[138.0,0.20516157],[138.02,6.4579],[138.03,7.24341281]]]
["bitfinex","SOLUSD",1740701062605,[[137.94,0.03],[137.91,84.40194227],[137.9,68.2636],[137.89,140.53],[137.88,36.2914]],[[137.98,81.2],[137.99,0.063],[138.0,0.063],[138.02,6.4579],[138.03,5.24341281]]]
["bitfinex","SOLUSD",1740701062799,[[137.94,0.03],[137.91,84.40194227],[137.9,42.883],[137.89,138.53],[137.88,38.2914]],[[137.98,81.2],[137.99,0.063],[138.0,0.063],[138.01,4.3475],[138.02,6.4579]]]
["bitfinex","SOLUSD",1740701063009,[[137.94,0.03],[137.91,84.40194227],[137.9,42.883],[137.89,138.53],[137.88,38.2914]],[[137.98,81.2],[137.99,0.063],[138.0,0.063],[138.02,6.4579]]]
["bitfinex","SOLUSD",1740701063010,[[137.94,0.03],[137.93,18.64964886],[137.92,25.3769],[137.91,84.40194227],[137.9,42.883]],[[137.98,81.2],[137.99,0.063],[138.0,0.063],[138.02,6.4579],[138.03,5.24341281]]]
["bitfinex","SOLUSD",1740701063214,[[137.95,18.64964886],[137.94,64.12279341],[137.93,18.64964886],[137.92,25.3769],[137.91,143.68153679]],[[137.99,0.063],[138.0,0.063],[138.03,82.8803],[138.04,5.9352067],[138.05,4.3463]]]
["bitfinex","SOLUSD",1740701063404,[[137.95,18.64964886],[137.94,64.12279341],[137.92,61.6298],[137.91,142.1595],[137.81,19.74835799]],[[137.99,0.063],[138.0,0.063],[138.03,82.8803],[138.05,10.6272],[138.1,21.7239]]]
["bitfinex","SOLUSD",1740701063604,[[137.95,18.64964886],[137.94,64.12279341],[137.92,61.6298],[137.91,142.1595],[137.81,19.74835799]],[[137.99,0.063],[138.0,20.063],[138.03,82.8803],[138.05,8.2809],[138.07,12.86472]]]
["bitfinex","SOLUSD",1740701063920,[[137.96,6.86],[137.95,18.64964886],[137.94,64.12279341],[137.93,3.52189887],[137.92,99.8827]],[[137.99,0.063],[138.0,0.063],[138.03,81.263],[138.05,6.2809],[138.07,5.8696]]]
["bitfinex","SOLUSD",1740701064134,[[137.97,18.64964886],[137.96,70.95279341],[137.94,140.53],[137.93,1.52189887],[137.92,97.8827]],[[137.99,0.063],[138.0,0.063],[138.03,81.263],[138.07,1.5238],[138.09,6.5146]]]
["bitfinex","SOLUSD",1740701064427,[[137.98,1.6202],[137.97,88.93894227],[137.96,8.86],[137.95,3.52149806],[137.94,136.53]],[[138.0,0.063],[138.03,0.063],[138.06,81.2],[138.07,1.5238],[138.09,20.30219163]]]
["bitfinex","SOLUSD",1740701064597,[[137.99,18.64964886],[137.98,1.6202],[137.97,70.28929341],[137.96,8.86],[137.94,138.53]],[[138.0,0.063],[138.03,0.063],[138.06,81.2],[138.07,1.5238],[138.09,15.95699163]]]
["bitfinex","SOLUSD",1740701064803,[[137.99,18.64964886],[137.98,1.6202],[137.97,70.28929341],[137.96,8.86],[137.95,3.52148775]],[[138.0,0.063],[138.03,0.063],[138.06,81.2],[138.07,1.5238],[138.08,4.3454]]]
["bitfinex","SOLUSD",1740701065003,[[137.99,25.89654886],[137.98,1.6202],[137.97,88.40879341],[137.96,8.86],[137.95,3.52148775]],[[138.0,0.063],[138.03,0.063],[138.06,81.2],[138.07,1.5238],[138.08,4.3454]]]
["bitfinex","SOLUSD",1740701065324,[[137.99,25.89654886],[137.98,1.6202],[137.97,88.40879341],[137.96,8.86],[137.95,3.52148775]],[[138.0,0.063],[138.03,0.063],[138.06,81.2],[138.07,1.5238],[138.08,4.3453]]]
["bitfinex","SOLUSD",1740701067220,[[137.99,25.89654886],[137.98,65.71299341],[137.97,24.316],[137.96,145.36],[137.95,39.76478775]],[[138.0,0.063],[138.03,0.063],[138.06,81.2],[138.07,1.5238],[138.08,4.3453]]]
["bitfinex","SOLUSD",1740701067423,[[137.99,25.89654886],[137.98,65.71299341],[137.97,24.316],[137.96,145.36],[137.95,38.2433]],[[138.0,0.063],[138.03,0.063],[138.06,81.2],[138.07,1.5238],[138.08,4.3453]]]
["bitfinex","SOLUSD",1740701067621,[[137.99,92.13150384],[137.98,140.1202],[137.97,25.83740172],[137.96,6.86],[137.95,36.2433]],[[138.0,0.0001],[138.03,0.063],[138.08,81.2],[138.09,6.5146],[138.1,4.3447]]]
["bitfinex","SOLUSD",1740701067820,[[137.99,92.13150384],[137.98,140.1202],[137.97,24.316],[137.96,6.86],[137.95,36.2433]],[[138.0,0.0001],[138.03,0.063],[138.08,81.2],[138.09,6.5146],[138.1,4.3447]]]
["bitfinex","SOLUSD",1740701068007,[[137.99,92.13150384],[137.98,138.1202],[137.97,32.28844173],[137.96,6.86],[137.95,36.2433]],[[138.0,0.0001],[138.03,0.063],[138.08,81.2],[138.09,6.5146],[138.1,4.3447]]]
["bitfinex","SOLUSD",1740701068208,[[137.99,92.13150384],[137.98,138.1202],[137.97,26.316],[137.96,6.86],[137.95,36.2433]],[[138.0,0.0001],[138.03,0.063],[138.08,81.2],[138.09,6.5146],[138.1,4.3447]]]
["bitfinex","SOLUSD",1740701068429,[[137.99,92.13150384],[137.98,140.1202],[137.97,24.316],[137.96,6.86],[137.95,36.2433]],[[138.0,0.0001],[138.03,0.063],[138.08,81.2],[138.09,6.5146],[138.1,4.3447]]]
["bitfinex","SOLUSD",1740701070225,[[137.99,92.13150384],[137.98,140.1202],[137.97,24.316],[137.96,6.86],[137.95,36.2433]],[[138.0,0.0001],[138.03,0.063],[138.08,81.2],[138.09,10.8596],[181.82,32.50342411]]]
["bitfinex","SOLUSD",1740701070609,[[137.99,92.13150384],[137.98,140.1202],[137.97,24.316],[137.96,6.86],[137.95,36.2433]],[[138.0,0.0001],[138.03,0.063],[138.08,81.2],[138.09,10.8596],[138.12,10.8601]]]
["bitfinex","SOLUSD",1740701070809,[[137.99,113.94446853],[137.98,140.1202],[137.97,6.1965],[137.96,6.86],[137.95,36.2433]],[[138.03,0.063],[138.08,81.2],[138.09,10.8596],[138.12,14.5525941],[181.98,0.05]]]
["bitfinex","SOLUSD",1740701071024,[[137.99,250.44446853],[137.98,3.6202],[137.97,6.1965],[137.96,6.86],[137.95,36.2433]],[[138.03,0.063],[138.08,81.2],[138.09,10.8596],[138.12,14.5525941],[139.18,8.34580998]]]
["bitfinex","SOLUSD",1740701071229,[[137.99,250.44446853],[137.98,39.8554],[137.97,6.1965],[137.96,6.86],[137.95,36.2433]],[[138.03,0.063],[138.08,81.2],[138.09,6.5146],[138.1,4.3448],[138.12,10.8601]]]
["bitfinex","SOLUSD",1740701071623,[[137.99,250.44446853],[137.98,37.8554],[137.97,8.1965],[137.96,6.86],[137.95,42.13108707]],[[138.03,0.063],[138.08,81.2],[138.09,10.8598],[138.12,10.8601],[140.2,8.34580998]]]
["bitfinex","SOLUSD",1740701071927,[[137.99,246.60654227],[137.98,37.8554],[137.97,8.1965],[137.96,6.86],[137.95,42.13108707]],[[138.03,0.063],[138.08,85.5453],[138.09,6.5146],[138.12,10.8601],[138.13,9.81556375]]]
["bitfinex","SOLUSD",1740701072322,[[137.99,244.60654227],[137.98,39.8554],[137.97,8.1965],[137.96,6.86],[137.95,42.13108707]],[[138.03,0.063],[138.08,85.5453],[138.09,6.5146],[138.12,10.8601],[138.13,9.81556375]]]
["bitfinex","SOLUSD",1740701072522,[[137.99,244.60654227],[137.98,37.8554],[137.97,10.1965],[137.96,6.86],[137.95,42.13108707]],[[138.03,0.063],[138.08,85.5453],[138.09,6.5146],[138.12,10.8601],[138.13,9.81556375]]]
["bitfinex","SOLUSD",1740701072723,[[137.99,246.60654227],[137.98,37.8554],[137.97,10.1965],[137.96,6.86],[137.95,42.13108707]],[[138.03,0.063],[138.08,85.5453],[138.09,6.5146],[138.12,10.8601],[138.13,9.81556375]]]
["bitfinex","SOLUSD",1740701072724,[[137.99,246.60654227],[137.98,37.8554],[137.97,8.1965],[137.96,6.86],[137.95,42.13108707]],[[138.03,0.063],[138.08,81.2],[138.09,6.5146],[138.12,10.8601],[138.13,7.81564375]]]
["bitfinex","SOLUSD",1740701073029,[[137.99,244.60654227],[137.98,39.8554],[137.97,8.1965],[137.96,6.86],[137.95,42.13108707]],[[138.03,0.063],[138.08,81.2],[138.09,10.8596],[138.12,10.8601],[138.13,9.81556375]]]
["bitfinex","SOLUSD",1740701073211,[[137.99,244.60654227],[137.98,43.42615554],[137.97,8.1965],[137.96,6.86],[137.95,42.13108707]],[[138.03,0.063],[138.08,81.2],[138.09,10.8596],[138.12,14.43376273],[138.13,5.81564375]]]
["bitfinex","SOLUSD",1740701073528,[[137.99,246.60654227],[137.98,43.56831711],[137.97,6.1965],[137.96,6.86],[137.95,42.13108707]],[[138.03,0.063],[138.08,81.2],[138.09,6.5146],[138.1,4.3447],[138.12,14.43376273]]]
["bitfinex","SOLUSD",1740701074030,[[137.99,246.60654227],[137.98,43.56831711],[137.97,6.1965],[137.96,6.86],[137.95,42.13108707]],[[138.03,0.063],[138.08,81.2],[138.09,6.5146],[138.11,5.9938],[138.12,3.57366273]]]
["bitfinex","SOLUSD",1740701074226,[[138.0,0.14216157],[137.99,246.60654227],[137.98,43.56831711],[137.97,6.1965],[137.96,6.86]],[[138.03,0.063],[138.08,81.2],[138.09,6.5146],[138.11,1.6494],[138.13,5.81564375]]]
["bitfinex","SOLUSD",1740701074426,[[138.01,25.50964886],[138.0,3.66320062],[137.99,227.95689341],[137.98,41.42615554],[137.97,6.1965]],[[138.03,0.063],[138.08,81.2],[138.09,6.5146],[138.11,1.6494],[138.12,4.3441]]]
["bitfinex","SOLUSD",1740701074632,[[138.01,25.50964886],[138.0,2.14216157],[137.99,227.95689341],[137.98,41.42615554],[137.97,6.1965]],[[138.03,0.063],[138.08,81.2],[138.09,6.5146],[138.11,1.6494],[138.12,4.3441]]]
["bitfinex","SOLUSD",1740701074931,[[138.02,7.2453],[138.01,89.60244227],[138.0,138.64216157],[137.99,20.1172],[137.98,41.42615554]],[[138.03,0.063],[138.09,6.5146],[138.1,81.2],[138.11,1.6494],[138.12,4.3441]]]
["bitfinex","SOLUSD",1740701075134,[[138.02,108.10104227],[138.01,29.03056912],[138.0,138.64216157],[137.98,41.42615554],[137.89,75.11502268]],[[138.1,81.2],[138.13,0.063],[138.14,0.063],[138.16,18.8666],[138.17,2.063]]]
["bitfinex","SOLUSD",1740701075337,[[138.03,22.31250385],[138.02,282.82764227],[138.01,128.92],[137.98,41.42615554],[137.91,57.22068869]],[[138.12,81.2],[138.13,0.063],[138.14,0.063],[138.16,11.55818822],[138.17,0.063]]]
["bitfinex","SOLUSD",1740701075640,[[138.07,18.64964886],[138.06,2.0],[138.05,8.1376],[138.04,2.0],[138.03,202.2556484]],[[138.13,0.063],[138.14,0.063],[138.15,81.2],[138.16,8.0096],[138.17,4.4056]]]
["bitfinex","SOLUSD",1740701075807,[[138.08,7.02],[138.07,82.74244227],[138.06,2.0],[138.05,146.15796607],[138.04,2.0]],[[138.13,0.063],[138.14,0.063],[138.15,81.2],[138.16,8.0096],[138.17,0.063]]]
["bitfinex","SOLUSD",1740701076007,[[138.08,7.02],[138.07,82.74244227],[138.06,2.0],[138.05,144.6376],[138.04,2.0]],[[138.13,0.063],[138.14,0.063],[138.15,81.2],[138.16,8.0096],[138.17,0.063]]]
["bitfinex","SOLUSD",1740701077126,[[138.09,7.2416],[138.08,25.1248],[138.07,82.74244227],[138.06,2.0],[138.05,144.6376]],[[138.13,0.063],[138.14,0.063],[138.15,81.2],[138.16,8.0096],[138.17,4.4055]]]
["bitfinex","SOLUSD",1740701077632,[[138.09,7.2416],[138.08,25.1248],[138.07,82.74244227],[138.06,5.57319599],[138.05,144.6376]],[[138.13,0.063],[138.14,0.063],[138.15,81.2],[138.16,8.0096],[138.17,4.4055]]]
["bitfinex","SOLUSD",1740701078930,[[138.1,18.64964886],[138.09,25.3457],[138.08,7.02],[138.07,82.74244227],[138.06,7.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,8.0096],[138.17,0.063],[138.18,85.5422]]]
["bitfinex","SOLUSD",1740701079230,[[138.1,18.64964886],[138.09,89.43849341],[138.08,7.02],[138.07,136.5],[138.06,9.09361741]],[[138.13,0.063],[138.14,0.063],[138.16,8.0096],[138.17,0.063],[138.18,4.3422]]]
["bitfinex","SOLUSD",1740701079427,[[138.1,18.64964886],[138.09,89.43849341],[138.08,7.02],[138.07,136.5],[138.06,7.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,8.0096],[138.17,0.063],[138.18,4.3422]]]
["bitfinex","SOLUSD",1740701079641,[[138.1,18.64964886],[138.09,89.43849341],[138.08,7.02],[138.07,138.5],[138.06,5.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,8.0096],[138.17,0.063],[138.19,4.3419]]]
["bitfinex","SOLUSD",1740701079930,[[138.1,18.64964886],[138.09,89.43849341],[138.08,7.02],[138.07,138.5],[138.06,5.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,6.4636],[138.17,0.063],[138.19,5.9644]]]
["bitfinex","SOLUSD",1740701080133,[[138.1,18.64964886],[138.09,89.43849341],[138.08,7.02],[138.07,136.5],[138.06,7.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,6.4636],[138.17,0.063],[138.19,5.9644]]]
["bitfinex","SOLUSD",1740701080337,[[138.1,18.64964886],[138.09,89.43849341],[138.08,319.02],[138.07,136.5],[138.06,7.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,6.4636],[138.17,0.063],[138.19,5.9644]]]
["bitfinex","SOLUSD",1740701080747,[[138.1,18.64964886],[138.09,89.43849341],[138.08,7.02],[138.07,136.5],[138.06,7.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,6.4636],[138.17,0.063],[138.19,5.9644]]]
["bitfinex","SOLUSD",1740701080928,[[138.11,7.2406],[138.1,18.64964886],[138.09,82.19689341],[138.08,7.02],[138.07,136.5]],[[138.13,0.063],[138.14,0.063],[138.16,6.4636],[138.17,0.063],[138.18,4.3423]]]
["bitfinex","SOLUSD",1740701081136,[[138.11,7.2406],[138.1,18.64964886],[138.09,82.19689341],[138.08,7.02],[138.07,136.5]],[[138.13,0.063],[138.14,0.063],[138.16,6.4636],[138.17,0.063],[138.22,3.99992]]]
["bitfinex","SOLUSD",1740701081346,[[138.11,7.2406],[138.1,18.64964886],[138.09,82.19689341],[138.08,7.02],[138.07,136.5]],[[138.13,0.063],[138.14,0.063],[138.16,6.4636],[138.17,0.063],[138.22,1.99992]]]
["bitfinex","SOLUSD",1740701081818,[[138.11,7.2406],[138.1,18.64964886],[138.09,82.19689341],[138.08,7.02],[138.07,136.5]],[[138.13,0.063],[138.14,0.063],[138.16,6.4636],[138.17,0.063],[138.22,3.99992]]]
["bitfinex","SOLUSD",1740701082132,[[138.11,7.2406],[138.1,18.64964886],[138.09,82.19689341],[138.08,7.02],[138.07,136.5]],[[138.13,0.063],[138.14,0.063],[138.16,20.0],[138.17,0.063],[138.19,8.1994]]]
["bitfinex","SOLUSD",1740701082715,[[138.11,7.2406],[138.1,18.64964886],[138.09,82.19689341],[138.08,7.02],[138.07,136.5]],[[138.13,0.063],[138.14,0.063],[138.16,20.0],[138.17,4.4056],[138.19,8.1994]]]
["bitfinex","SOLUSD",1740701083814,[[138.11,7.2406],[138.1,18.64964886],[138.09,394.19689341],[138.08,7.02],[138.07,136.5]],[[138.13,0.063],[138.14,0.063],[138.16,20.0],[138.17,4.4056],[138.19,8.1994]]]
["bitfinex","SOLUSD",1740701084013,[[138.11,7.2406],[138.1,18.64964886],[138.09,394.19689341],[138.08,7.02],[138.07,136.5]],[[138.13,0.063],[138.14,0.063],[138.17,0.063],[138.18,4.3422],[138.19,8.1994]]]
["bitfinex","SOLUSD",1740701084827,[[138.11,7.2406],[138.09,82.19689341],[138.08,7.02],[138.07,136.5],[138.06,5.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,24.3428],[138.17,0.063],[138.19,26.84904886]]]
["bitfinex","SOLUSD",1740701085018,[[138.11,7.2406],[138.09,82.19689341],[138.08,25.66964886],[138.07,136.5],[138.06,7.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,20.0],[138.17,4.4056],[138.19,8.1994]]]
["bitfinex","SOLUSD",1740701085718,[[138.11,7.2406],[138.09,82.19689341],[138.08,25.66964886],[138.07,136.5],[138.06,5.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,20.0],[138.17,4.4056],[138.19,8.1994]]]
["bitfinex","SOLUSD",1740701085920,[[138.09,82.19689341],[138.08,25.66964886],[138.07,136.5],[138.06,5.57319599],[117.09,0.2316209]],[[138.13,0.063],[138.14,0.063],[138.16,20.0],[138.17,4.4056],[138.19,8.1994]]]
["bitfinex","SOLUSD",1740701086120,[[138.1,25.89074886],[138.09,82.19689341],[138.08,7.02],[138.07,136.5],[138.06,5.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,20.0],[138.17,4.4056],[138.19,8.1994]]]
["bitfinex","SOLUSD",1740701086533,[[138.1,25.89074886],[138.09,82.19689341],[138.08,7.02],[138.07,136.5],[138.06,5.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,24.3429],[138.17,0.063],[138.19,8.1994]]]
["bitfinex","SOLUSD",1740701086731,[[138.1,7.2411],[138.09,64.09279341],[138.08,7.02],[138.07,154.6066],[138.06,3.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,24.3429],[138.17,0.063],[138.19,8.1994]]]
["bitfinex","SOLUSD",1740701086732,[[138.1,7.2411],[138.09,64.09279341],[138.08,7.02],[138.07,154.6066],[138.06,3.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,24.3429],[138.17,0.063],[138.19,37.70434886]]]
["bitfinex","SOLUSD",1740701086936,[[138.1,7.2411],[138.09,64.09279341],[138.08,7.02],[138.07,154.6066],[138.06,5.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,24.3429],[138.17,0.063],[138.19,37.70434886]]]
["bitfinex","SOLUSD",1740701087724,[[138.1,7.2411],[138.09,64.09279341],[138.08,7.02],[138.07,485.25624886],[138.06,5.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,24.3429],[138.17,0.063],[138.19,37.70434886]]]
["bitfinex","SOLUSD",1740701087926,[[138.1,25.89074886],[138.09,64.09279341],[138.08,25.1243],[138.07,467.14964886],[138.06,7.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,20.0],[138.17,4.4056],[138.19,19.0547]]]
["bitfinex","SOLUSD",1740701088125,[[138.1,25.89074886],[138.09,64.09279341],[138.08,25.1243],[138.07,450.5],[138.06,5.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,20.0],[138.17,4.4056],[138.19,19.0547]]]
["bitfinex","SOLUSD",1740701088333,[[138.1,25.89074886],[138.09,64.09279341],[138.08,7.02],[138.07,138.5],[138.06,5.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,20.0],[138.17,0.063],[138.19,8.1994]]]
["bitfinex","SOLUSD",1740701088534,[[138.1,43.99354886],[138.09,64.09279341],[138.08,7.02],[138.07,138.5],[138.06,3.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,20.0],[138.17,0.063],[138.18,4.3423]]]
["bitfinex","SOLUSD",1740701089427,[[138.1,43.99354886],[138.09,64.09279341],[138.08,7.02],[138.07,138.5],[138.06,3.57319599]],[[138.13,0.063],[138.14,0.063],[138.17,0.063],[138.18,4.3423],[139.0,20.0]]]
["bitfinex","SOLUSD",1740701089727,[[138.1,43.99354886],[138.09,64.09279341],[138.08,7.02],[138.07,138.5],[138.06,3.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,20.0],[138.17,4.4054],[182.69,0.3228567]]]
["bitfinex","SOLUSD",1740701089937,[[138.1,25.3439],[138.09,64.09279341],[138.08,43.2296],[138.07,138.5],[138.06,5.57319599]],[[138.13,0.063],[138.14,0.063],[138.16,20.0],[138.17,0.063],[138.21,20.26518853]]]
["bitfinex","SOLUSD",1740701090239,[[138.1,225.93669341],[138.09,4.14216157],[138.08,66.57977118],[138.06,3.57319599],[138.05,166.3345]],[[138.13,0.063],[138.14,0.063],[138.17,0.063],[138.21,4.3413],[138.23,10.8516]]]
["bitfinex","SOLUSD",1740701090426,[[138.11,18.64964886],[138.1,227.93669341],[138.09,0.14216157],[138.08,67.0596],[138.06,3.57319599]],[[138.13,0.063],[138.14,0.063],[138.17,0.063],[138.23,14.44607255],[138.24,2.0]]]
["bitfinex","SOLUSD",1740701090748,[[138.11,18.64964886],[138.1,227.93669341],[138.09,0.14216157],[138.08,43.2296],[138.07,2.0]],[[138.13,0.063],[138.14,0.063],[138.17,0.063],[138.19,12.5415],[138.23,14.44607255]]]
["bitfinex","SOLUSD",1740701091252,[[138.11,18.64964886],[138.1,227.93669341],[138.09,0.14216157],[138.08,45.2296],[138.07,21.83]],[[138.13,0.063],[138.14,0.063],[138.17,0.063],[138.19,8.1994],[138.22,5.81096858]]]
["bitfinex","SOLUSD",1740701091417,[[138.11,330.64964886],[138.1,227.93669341],[138.09,0.14216157],[138.08,45.2296],[138.07,21.83]],[[138.13,0.063],[138.14,0.063],[138.17,0.063],[138.19,8.1994],[138.21,4.3413]]]
["bitfinex","SOLUSD",1740701091919,[[138.11,330.64964886],[138.1,227.93669341],[138.09,2.14216157],[138.08,43.2296],[138.07,21.83]],[[138.14,0.063],[138.17,0.063],[138.19,8.1994],[138.22,4.3411],[138.23,3.59447255]]]
["bitfinex","SOLUSD",1740701092118,[[138.13,18.64964886],[138.12,7.24],[138.11,330.64964886],[138.1,220.69559341],[138.09,2.14216157]],[[138.14,0.063],[138.17,0.063],[138.19,8.1994],[138.21,4.3412],[138.23,3.59447255]]]
["bitfinex","SOLUSD",1740701092318,[[138.13,25.66964886],[138.12,71.33279341],[138.11,312.0],[138.1,160.22015109],[138.09,0.14216157]],[[138.14,0.063],[138.17,0.063],[138.19,8.1994],[138.2,85.5415],[138.23,3.59447255]]]
["bitfinex","SOLUSD",1740701092913,[[138.13,7.02],[138.12,89.43299341],[138.11,330.64964886],[138.1,142.11735109],[138.09,2.14216157]],[[138.17,0.063],[138.19,8.1994],[138.2,85.5415],[138.23,3.59447255],[183.0,10.0]]]
["bitfinex","SOLUSD",1740701093116,[[138.13,7.02],[138.12,89.43299341],[138.11,330.64964886],[138.1,142.11735109],[138.09,0.14216157]],[[138.17,0.063],[138.19,8.1994],[138.2,85.5415],[138.23,3.59447255],[139.35,0.99]]]
["bitfinex","SOLUSD",1740701093323,[[138.13,7.02],[138.12,89.43299341],[138.11,330.64964886],[138.1,142.11735109],[138.09,0.14216157]],[[138.17,0.063],[138.19,8.1994],[138.2,85.5415],[138.23,9.29683921],[139.35,0.99]]]
["bitfinex","SOLUSD",1740701093528,[[138.13,7.02],[138.12,89.43299341],[138.11,330.64964886],[138.1,142.11735109],[138.09,0.14216157]],[[138.17,0.063],[138.19,12.5412],[138.2,81.2],[138.23,20.14893921],[138.24,2.0]]]
["bitfinex","SOLUSD",1740701093736,[[138.13,7.02],[138.12,89.43299341],[138.11,330.64964886],[138.1,142.11735109],[138.09,2.14216157]],[[138.17,0.063],[138.19,8.1994],[138.2,85.5416],[138.23,20.14893921],[138.25,3.99992]]]
["bitfinex","SOLUSD",1740701094235,[[138.14,7.239],[138.13,7.02],[138.12,82.19299341],[138.11,330.64964886],[138.1,142.11735109]],[[138.17,0.063],[138.19,8.1994],[138.2,85.5416],[138.23,20.14893921],[138.24,2.0]]]
["bitfinex","SOLUSD",1740701095039,[[138.14,7.239],[138.13,7.02],[138.12,82.19299341],[138.11,18.64964886],[138.1,142.11735109]],[[138.17,0.063],[138.19,8.1994],[138.2,85.5416],[138.23,20.14893921],[138.24,2.0]]]
["bitfinex","SOLUSD",1740701095337,[[138.14,7.239],[138.13,7.02],[138.12,82.19299341],[138.11,18.64964886],[138.1,140.11735109]],[[138.17,0.063],[138.19,8.1994],[138.2,85.5416],[138.23,20.14893921],[138.24,2.0]]]
["bitfinex","SOLUSD",1740701095542,[[138.14,7.239],[138.13,7.02],[138.12,82.19299341],[138.11,18.64964886],[138.1,142.11735109]],[[138.17,0.063],[138.19,8.1994],[138.2,81.2],[138.21,4.3413],[138.23,20.14893921]]]
["bitfinex","SOLUSD",1740701097856,[[138.14,25.3365],[138.13,7.02],[138.12,64.09279341],[138.11,18.64964886],[138.1,142.11735109]],[[138.17,0.063],[138.19,8.1994],[138.2,81.2],[138.22,4.3411],[138.23,9.29683921]]]
["bitfinex","SOLUSD",1740701098024,[[138.14,25.3365],[138.13,7.02],[138.12,376.09279341],[138.11,18.64964886],[138.1,142.11735109]],[[138.17,0.063],[138.19,8.1994],[138.2,81.2],[138.21,4.3412],[138.23,9.29683921]]]
["bitfinex","SOLUSD",1740701100042,[[138.14,25.3365],[138.13,7.02],[138.12,376.09279341],[138.11,18.64964886],[138.1,142.11735109]],[[138.17,0.063],[138.19,8.1994],[138.2,85.5415],[138.23,9.29683921],[138.24,10.8513]]]
["bitfinex","SOLUSD",1740701100645,[[138.13,14.2594],[138.12,64.09279341],[138.1,140.11735109],[138.08,38.2096],[138.07,2.0]],[[138.17,0.063],[138.19,12.5413],[138.2,81.2],[138.23,31.94640807],[138.25,21.7008]]]
["bitfinex","SOLUSD",1740701100828,[[138.13,14.2594],[138.12,64.09279341],[138.1,140.11735109],[138.08,36.2096],[138.07,2.0]],[[138.19,12.5413],[138.2,81.34216157],[138.23,31.94640807],[138.25,21.83139272],[138.33,121.99]]]
["bitfinex","SOLUSD",1740701101224,[[138.13,14.2594],[138.12,64.09279341],[138.1,140.11735109],[138.09,18.64964886],[138.08,36.2096]],[[138.19,12.5413],[138.2,81.34216157],[138.23,29.94648807],[138.24,1.99992],[138.25,21.83139272]]]
["bitfinex","SOLUSD",1740701101650,[[138.13,14.2594],[138.12,64.09279341],[138.1,158.22015109],[138.09,18.64964886],[138.08,36.2096]],[[138.19,12.5413],[138.2,81.34216157],[138.21,10.8536],[138.23,29.94648807],[138.24,1.99992]]]
["bitfinex","SOLUSD",1740701102029,[[138.13,14.2594],[138.12,64.09279341],[138.1,158.22015109],[138.09,18.64964886],[138.08,36.2096]],[[138.19,12.5413],[138.2,81.34216157],[138.21,10.8536],[138.23,31.94640807],[138.53,11.39598162]]]
["bitfinex","SOLUSD",1740701102226,[[138.12,6.96],[138.08,18.1053],[138.07,64.09279341],[138.06,3.57319599],[138.05,304.8345]],[[138.16,0.14216157],[138.17,4.3424],[138.18,81.2],[138.19,19.0546],[138.2,20.64956886]]]
["bitfinex","SOLUSD",1740701102431,[[138.12,6.96],[138.09,7.2416],[138.08,18.1053],[138.07,64.09279341],[138.06,5.57319599]],[[138.16,0.14216157],[138.17,4.3424],[138.18,81.2],[138.19,19.0546],[138.2,22.64956886]]]
["bitfinex","SOLUSD",1740701102936,[[138.12,6.96],[138.09,7.2416],[138.08,18.1053],[138.07,64.09279341],[138.06,24.22284485]],[[138.16,0.14216157],[138.17,4.3424],[138.18,81.2],[138.19,19.0546],[138.2,20.64964886]]]
["bitfinex","SOLUSD",1740701103662,[[138.12,6.96],[138.09,7.2416],[138.08,18.1053],[138.07,376.09279341],[138.06,24.22284485]],[[138.16,0.14216157],[138.17,4.3424],[138.18,81.2],[138.19,19.0546],[138.2,22.64956886]]]
["bitfinex","SOLUSD",1740701103834,[[138.12,6.96],[138.11,7.2404],[138.08,18.1053],[138.07,376.09279341],[138.06,24.22284485]],[[138.16,4.48506157],[138.18,81.2],[138.19,19.0546],[138.2,20.64964886],[138.21,1.99992]]]
["bitfinex","SOLUSD",1740701104347,[[138.12,14.1999],[138.09,18.64964886],[138.08,64.09279341],[138.07,450.5],[138.06,24.22284485]],[[138.18,81.2],[138.19,8.1994],[138.22,2.0],[138.23,18.25675921],[138.28,71.90894235]]]
["bitfinex","SOLUSD",1740701104557,[[138.12,14.1999],[138.09,18.64964886],[138.08,64.09279341],[138.07,450.5],[138.06,3.57319599]],[[138.18,85.5422],[138.19,8.1994],[138.23,20.25675921],[138.28,71.90894235],[138.29,36.88529277]]]
["bitfinex","SOLUSD",1740701104736,[[138.12,14.1999],[138.09,18.64964886],[138.08,64.09279341],[138.07,450.5],[138.06,3.57319599]],[[138.18,85.5422],[138.19,8.1994],[138.22,20.64964886],[138.23,18.25675921],[138.28,71.90894235]]]
["bitfinex","SOLUSD",1740701105654,[[138.12,14.1999],[138.1,18.1017],[138.09,18.64964886],[138.08,64.09279341],[138.07,450.5]],[[138.18,85.5422],[138.19,8.1994],[138.21,10.8536],[138.22,20.64964886],[138.23,18.25675921]]]
["bitfinex","SOLUSD",1740701105854,[[138.12,14.1999],[138.1,18.1017],[138.09,18.64964886],[138.08,64.09279341],[138.07,450.5]],[[138.18,85.5422],[138.19,8.1994],[138.21,12.8536],[138.22,18.64964886],[138.23,18.25675921]]]
["bitfinex","SOLUSD",1740701106032,[[138.12,14.1999],[138.1,18.1017],[138.09,18.64964886],[138.08,64.09279341],[138.07,450.5]],[[138.18,85.5422],[138.19,8.1994],[138.21,10.8536],[138.22,18.64964886],[138.23,20.25675921]]]
["bitfinex","SOLUSD",1740701106233,[[138.12,14.1999],[138.1,18.1017],[138.09,18.64964886],[138.08,64.09279341],[138.07,450.5]],[[138.18,85.5422],[138.19,8.1994],[138.21,12.8536],[138.22,18.64964886],[138.23,18.25675921]]]
["bitfinex","SOLUSD",1740701106435,[[138.12,14.1999],[138.1,18.1017],[138.09,18.64964886],[138.08,64.09279341],[138.07,450.5]],[[138.18,85.5422],[138.19,8.1994],[138.21,10.8536],[138.22,20.64964886],[138.23,18.25675921]]]
["bitfinex","SOLUSD",1740701107035,[[138.12,14.1999],[138.1,18.1017],[138.09,18.64964886],[138.08,64.09279341],[138.07,450.5]],[[138.18,85.5422],[138.19,8.1994],[138.21,12.8536],[138.22,18.64964886],[138.23,18.25675921]]]
["bitfinex","SOLUSD",1740701107660,[[138.12,14.1999],[138.1,18.1017],[138.09,82.74244227],[138.07,450.5],[117.22,132.05922865]],[[138.18,85.5422],[138.19,8.1994],[138.21,12.8536],[138.22,18.64964886],[138.23,18.25675921]]]
["bitfinex","SOLUSD",1740701108262,[[138.12,14.1999],[138.1,18.1017],[138.09,82.74244227],[138.07,450.5],[138.06,5.57319599]],[[138.18,85.5422],[138.19,8.1994],[138.21,12.8536],[138.22,18.64964886],[138.23,18.25675921]]]
["bitfinex","SOLUSD",1740701108449,[[138.12,14.1999],[138.1,18.1017],[138.09,82.74244227],[138.07,452.5],[138.06,25.40319599]],[[138.18,81.2],[138.19,8.1994],[138.21,10.8536],[138.22,18.64964886],[138.23,20.25675921]]]
["bitfinex","SOLUSD",1740701108643,[[138.12,32.3001],[138.09,84.74244227],[138.08,61.55995845],[138.07,136.5],[138.06,3.57319599]],[[138.18,81.2],[138.19,8.1994],[138.2,4.3417],[138.23,20.14843921],[138.25,32.73131272]]]
["bitfinex","SOLUSD",1740701108849,[[138.12,32.3001],[138.09,84.74244227],[138.08,60.0398],[138.07,136.5],[138.06,3.57319599]],[[138.18,81.2],[138.19,8.1994],[138.2,4.3417],[138.23,20.14843921],[138.25,32.73131272]]]
["bitfinex","SOLUSD",1740701109159,[[138.12,32.3001],[138.09,86.26236133],[138.08,60.0398],[138.07,136.5],[138.06,3.57319599]],[[138.18,81.2],[138.19,8.1994],[138.2,4.3417],[138.23,20.14843921],[138.25,32.73131272]]]
["bitfinex","SOLUSD",1740701109359,[[138.12,32.3001],[138.09,84.26236133],[138.08,62.0398],[138.07,136.5],[138.06,3.57319599]],[[138.18,81.2],[138.19,8.1994],[138.2,4.3417],[138.23,20.14843921],[138.24,18.64964886]]]
["bitfinex","SOLUSD",1740701109652,[[138.12,96.39289341],[138.09,158.66956792],[138.08,60.0398],[138.06,3.57319599],[117.0,0.6]],[[138.19,8.1994],[138.22,81.2],[138.23,20.14843921],[138.24,18.64964886],[138.25,30.73139272]]]
["bitfinex","SOLUSD",1740701109854,[[138.13,18.64964886],[138.12,96.39289341],[138.1,4.0],[138.09,176.97964886],[138.08,36.2098]],[[138.19,8.1994],[138.21,81.2],[138.24,18.64964886],[138.25,0.13059272],[138.26,12.8496]]]
["bitfinex","SOLUSD",1740701110057,[[138.13,82.74244227],[138.12,168.8001],[138.11,5.51970629],[138.1,25.42192625],[138.08,36.2098]],[[138.21,81.2],[138.22,6.0217],[138.23,1.5783],[138.25,3.75956411],[138.26,10.8496]]]
["bitfinex","SOLUSD",1740701110259,[[138.13,82.74244227],[138.12,170.8001],[138.11,2.0],[138.1,31.32959678],[138.08,36.2098]],[[138.21,81.2],[138.22,6.0217],[138.23,7.28382462],[138.25,3.62897139],[138.26,10.8496]]]
["bitfinex","SOLUSD",1740701110557,[[138.13,84.74244227],[138.12,170.3578],[138.11,8.4719],[138.1,31.32959678],[138.08,36.2098]],[[138.21,81.2],[138.22,6.0217],[138.23,1.5783],[138.24,4.3404],[138.25,3.62897139]]]
["bitfinex","SOLUSD",1740701110860,[[138.13,84.74244227],[138.12,170.3578],[138.11,8.4719],[138.1,31.32959678],[138.08,36.2098]],[[138.21,81.2],[138.22,6.0217],[138.23,5.9189],[138.25,3.62897139],[138.38,20.24324235]]]
["bitfinex","SOLUSD",1740701111034,[[138.13,84.74244227],[138.12,206.5582],[138.11,8.4719],[138.1,31.32959678],[138.08,36.2098]],[[138.21,81.2],[138.22,6.0217],[138.23,5.9189],[138.25,3.62897139],[138.38,20.24324235]]]
["bitfinex","SOLUSD",1740701111237,[[138.13,84.74244227],[138.12,206.5582],[138.11,8.4719],[138.1,31.32959678],[138.08,36.2098]],[[138.21,81.2],[138.22,6.0217],[138.23,5.9189],[138.25,3.62897139],[138.32,21.7194]]]
["bitfinex","SOLUSD",1740701111660,[[138.14,312.0],[138.13,84.74244227],[138.12,206.5582],[138.11,8.4719],[138.1,31.32959678]],[[138.21,81.2],[138.22,6.0217],[138.23,5.9189],[138.25,3.62897139],[138.32,21.7194]]]
["bitfinex","SOLUSD",1740701111956,[[138.15,25.3347],[138.14,312.0],[138.13,84.74244227],[138.12,181.2181],[138.11,8.4719]],[[138.21,81.2],[138.22,6.0217],[138.23,1.5783],[138.24,4.3403],[138.25,3.62897139]]]
["bitfinex","SOLUSD",1740701112264,[[138.16,18.64964886],[138.15,89.42749341],[138.13,4.0],[138.12,203.0481],[138.11,6.4719]],[[138.22,6.0217],[138.23,82.7783],[138.24,4.3403],[138.25,5.70494206],[138.26,10.8496]]]
["bitfinex","SOLUSD",1740701112554,[[138.17,6.88],[138.16,64.09279341],[138.15,25.3347],[138.13,138.5],[138.12,37.7581]],[[138.22,6.0217],[138.23,82.7783],[138.25,5.70494206],[138.27,5.66207544],[138.28,20.64956886]]]
["bitfinex","SOLUSD",1740701112760,[[138.17,6.88],[138.16,64.09279341],[138.15,25.3347],[138.13,138.5],[138.12,37.7581]],[[138.22,6.0217],[138.23,82.7783],[138.25,5.70494206],[138.27,7.66199544],[138.28,18.64964886]]]
["bitfinex","SOLUSD",1740701113060,[[138.17,6.88],[138.16,64.09279341],[138.15,25.3347],[138.13,157.14964886],[138.12,37.7581]],[[138.22,6.0217],[138.23,87.119],[138.25,5.70494206],[138.26,10.8497],[138.27,7.66199544]]]
["bitfinex","SOLUSD",1740701113241,[[138.17,6.88],[138.16,64.09279341],[138.15,25.3347],[138.13,157.14964886],[138.12,37.7581]],[[138.22,6.0217],[138.23,87.119],[138.25,5.70494206],[138.26,10.8497],[138.27,5.66207544]]]
["bitfinex","SOLUSD",1740701113442,[[138.17,6.88],[138.16,64.09279341],[138.15,25.3347],[138.13,157.14964886],[138.12,37.7881]],[[138.22,6.0217],[138.23,87.119],[138.25,5.70494206],[138.26,10.8497],[138.27,5.66207544]]]
["bitfinex","SOLUSD",1740701113667,[[138.17,6.88],[138.16,64.09279341],[138.15,25.3347],[138.14,3.61867904],[138.13,157.14964886]],[[138.22,6.0217],[138.23,87.119],[138.25,5.70494206],[138.26,10.8497],[138.27,5.66207544]]]
["bitfinex","SOLUSD",1740701113847,[[138.18,7.2369],[138.17,6.88],[138.16,64.09279341],[138.15,18.0962],[138.14,3.61867904]],[[138.21,0.063],[138.22,10.3626],[138.23,82.7783],[138.25,5.70494206],[138.26,10.8497]]]
["bitfinex","SOLUSD",1740701114045,[[138.17,14.1172],[138.16,64.09279341],[138.15,18.0962],[138.14,3.61867904],[137.0,0.99]],[[138.21,0.063],[138.22,10.3626],[138.23,82.7783],[138.25,5.70494206],[138.26,10.8497]]]
["bitfinex","SOLUSD",1740701114263,[[138.17,14.1172],[138.16,64.09279341],[138.15,18.0962],[138.14,3.61867904],[138.11,8.4719]],[[138.21,0.063],[138.22,10.3626],[138.23,82.7783],[138.25,5.70494206],[138.26,10.8497]]]
["bitfinex","SOLUSD",1740701114647,[[138.17,14.1172],[138.16,64.09279341],[138.15,18.0962],[138.14,3.61867904],[138.12,39.7881]],[[138.21,0.063],[138.22,10.3626],[138.23,82.7783],[138.25,5.70494206],[138.26,10.8497]]]
["bitfinex","SOLUSD",1740701115145,[[138.17,14.1172],[138.16,64.09279341],[138.15,18.0962],[138.14,3.61867904],[138.12,37.7881]],[[138.21,0.063],[138.22,10.3626],[138.23,82.7783],[138.25,5.70494206],[138.26,10.8497]]]
["bitfinex","SOLUSD",1740701115346,[[138.08,22.65329611],[138.04,7.2441],[138.0,2.0],[137.99,65.74989341],[137.98,145.764]],[[138.12,20.0],[138.14,0.14216157],[138.15,10.16772],[138.16,22.0],[138.19,50.0]]]
["bitfinex","SOLUSD",1740701115552,[[138.08,22.65329611],[138.01,18.1134],[138.0,3.65062564],[137.99,74.60989341],[137.98,145.764]],[[138.12,0.14216157],[138.13,81.2],[138.15,10.16772],[138.16,2.0],[138.17,6.86]]]
["bitfinex","SOLUSD",1740701115779,[[138.08,22.65329611],[138.03,7.2446],[138.01,18.1134],[137.99,65.74989341],[137.98,143.764]],[[138.09,20.0],[138.11,81.2],[138.13,22.64956886],[138.15,8.1678],[138.17,6.86]]]
["bitfinex","SOLUSD",1740701116075,[[138.08,8.74022535],[137.99,0.03],[137.98,7.264],[137.95,12.3776112],[137.94,194.02052746]],[[138.09,45.41251043],[138.1,1.99992],[138.11,83.2],[138.13,22.24075473],[138.15,51.5471]]]
["bitfinex","SOLUSD",1740701116377,[[138.08,5.23021735],[138.07,45.08483439],[138.06,9.84997408],[137.99,6.89],[137.97,19.59605609]],[[138.09,48.95953043],[138.1,2.0],[138.12,6.86],[138.13,3.59110587],[138.14,0.13059272]]]
["bitfinex","SOLUSD",1740701116560,[[138.08,5.23021735],[138.07,45.08483439],[138.06,9.84997408],[137.99,6.89],[137.98,7.2472]],[[138.09,48.95953043],[138.11,2.0],[138.12,6.86],[138.13,3.59110587],[138.14,0.13059272]]]
["bitfinex","SOLUSD",1740701116774,[[138.08,5.23021735],[138.07,45.08483439],[138.06,9.84997408],[137.99,6.89],[137.98,7.2472]],[[138.09,48.95953043],[138.1,2.0],[138.12,6.86],[138.13,3.59110587],[138.14,0.13059272]]]
["bitfinex","SOLUSD",1740701117275,[[138.08,5.23021735],[138.07,45.08483439],[138.06,9.84997408],[137.99,6.89],[137.98,7.2472]],[[138.09,52.63676179],[138.1,2.0],[138.12,6.86],[138.13,3.59110587],[138.14,0.13059272]]]
["bitfinex","SOLUSD",1740701117440,[[138.08,5.23021735],[138.07,45.08483439],[138.06,9.84997408],[137.99,6.89],[137.98,7.2472]],[[138.09,62.84846476],[138.1,2.0],[138.11,10.8609],[138.12,6.86],[138.13,3.59110587]]]
["bitfinex","SOLUSD",1740701117750,[[138.08,5.23021735],[138.07,45.08483439],[138.06,9.84997408],[137.99,6.89],[137.96,75.25890324]],[[138.09,31.98719293],[138.12,10.85992],[138.13,3.59110587],[138.17,50.13059272],[138.22,59.60629893]]]
["bitfinex","SOLUSD",1740701117948,[[138.08,5.23021735],[138.07,45.08483439],[138.06,9.84997408],[138.02,7.2452],[137.99,2.03]],[[138.09,28.1678],[138.11,85.5443],[138.12,6.86],[138.13,3.59110587],[138.14,12.8589]]]
["bitfinex","SOLUSD",1740701118273,[[138.04,6.84],[138.03,7.2447],[138.02,312.0],[138.0,18.64964886],[137.99,3.55107123]],[[138.09,33.1638794],[138.11,81.2],[138.13,22.24075473],[138.14,15.69516927],[138.16,3.99992]]]
["bitfinex","SOLUSD",1740701118473,[[138.04,14.0842],[138.02,312.0],[138.0,40.76504886],[137.99,218.63],[137.96,25.43854901]],[[138.09,11.6167794],[138.1,20.0],[138.13,86.38300587],[138.14,9.99215881],[138.15,4.3431]]]
["bitfinex","SOLUSD",1740701118776,[[138.04,14.0842],[138.03,18.64964886],[138.02,330.1129],[138.01,4.0],[138.0,155.14964886]],[[138.09,4.9960794],[138.13,89.1563],[138.14,13.63750976],[138.15,18.64964886],[138.16,4.3428]]]
["bitfinex","SOLUSD",1740701118954,[[138.04,14.0842],[138.03,18.64964886],[138.02,100.2129],[138.01,10.604],[138.0,136.5]],[[138.09,4.9960794],[138.13,89.1563],[138.14,9.99215881],[138.15,18.64964886],[138.16,4.3428]]]
["bitfinex","SOLUSD",1740701119278,[[138.05,18.64964886],[138.04,6.84],[138.03,2.0],[138.02,103.73357658],[138.01,6.604]],[[138.09,4.9960794],[138.13,89.1563],[138.14,9.99215881],[138.17,4.3424],[138.18,8.83992]]]
["bitfinex","SOLUSD",1740701119566,[[138.06,7.2432],[138.05,18.64964886],[138.04,88.94],[138.03,138.5],[138.02,21.63357658]],[[138.11,11.32919833],[138.12,22.65839666],[138.13,89.1563],[138.17,22.99204886],[138.18,10.83992]]]
["bitfinex","SOLUSD",1740701119767,[[138.06,7.2432],[138.05,18.64964886],[138.04,88.94],[138.03,138.5],[138.02,20.1129]],[[138.11,11.32919833],[138.12,22.65839666],[138.13,89.1563],[138.17,22.99204886],[138.18,10.83992]]]
["bitfinex","SOLUSD",1740701119968,[[138.07,18.64964886],[138.06,7.2432],[138.05,18.64964886],[138.04,109.0503],[138.03,260.46]],[[138.11,11.32919833],[138.12,22.65839666],[138.17,81.2],[138.18,6.84],[138.19,2.0]]]
["bitfinex","SOLUSD",1740701120172,[[138.07,100.74964886],[138.06,143.7432],[138.05,4.0],[138.04,6.84],[138.03,145.3849]],[[138.11,11.32919833],[138.12,22.65839666],[138.16,6.4825],[138.17,82.7388],[138.19,6.3418]]]
["bitfinex","SOLUSD",1740701120365,[[138.07,100.74964886],[138.06,161.8512],[138.05,4.0],[138.04,6.84],[138.03,145.3849]],[[138.11,11.32919833],[138.12,22.65839666],[138.16,87.6825],[138.17,1.5388],[138.19,5.60065616]]]
["bitfinex","SOLUSD",1740701120973,[[138.07,100.74964886],[138.06,161.8512],[138.05,4.0],[138.04,6.84],[138.03,145.3849]],[[138.16,99.01169833],[138.17,1.5388],[138.18,22.65839666],[138.19,5.60065616],[138.2,22.99124886]]]
["bitfinex","SOLUSD",1740701121145,[[138.09,18.79181043],[138.08,4.0],[138.07,220.12026558],[138.06,25.3512],[138.04,6.84]],[[138.16,11.32919833],[138.18,103.85839666],[138.2,6.2289],[138.21,1.6413],[138.22,9.99215881]]]
["bitfinex","SOLUSD",1740701121353,[[138.11,18.64964886],[138.1,6.86],[138.09,0.14216157],[138.08,5.51993143],[138.07,218.6]],[[138.16,11.32919833],[138.18,103.85839666],[138.2,6.2289],[138.21,1.6413],[138.22,9.99215881]]]
["bitfinex","SOLUSD",1740701121354,[[138.11,18.64964886],[138.1,6.86],[138.09,0.14216157],[138.08,5.51993143],[138.07,218.6]],[[138.16,11.32919833],[138.18,103.85839666],[138.2,6.2289],[138.21,1.6413],[138.22,11.99215881]]]
["bitfinex","SOLUSD",1740701121647,[[138.12,7.24],[138.11,100.74964886],[138.1,6.86],[138.09,154.74576157],[138.08,5.51993143]],[[138.16,11.32919833],[138.18,103.85839666],[138.2,6.2289],[138.21,1.6413],[138.22,11.99215881]]]
["bitfinex","SOLUSD",1740701121847,[[138.12,7.24],[138.11,412.74964886],[138.1,6.86],[138.09,154.74576157],[138.08,4.0]],[[138.16,11.32919833],[138.18,103.85839666],[138.2,6.2289],[138.21,1.6413],[138.22,11.99215881]]]
["bitfinex","SOLUSD",1740701122259,[[138.12,7.24],[138.11,412.74964886],[138.1,6.86],[138.09,154.74576157],[138.08,4.0]],[[138.16,11.32919833],[138.18,103.85839666],[138.2,6.2289],[138.21,1.6413],[138.22,9.99215881]]]
["bitfinex","SOLUSD",1740701123172,[[138.12,7.24],[138.11,412.74964886],[138.1,6.86],[138.09,154.74576157],[138.08,4.0]],[[138.16,11.32919833],[138.18,103.85839666],[138.2,6.2289],[138.21,1.6413],[138.22,11.99215881]]]
["bitfinex","SOLUSD",1740701123379,[[138.12,7.24],[138.11,412.74964886],[138.1,6.86],[138.09,154.74576157],[138.08,4.0]],[[138.18,81.2],[138.2,6.2289],[138.21,1.6413],[138.22,2.0],[138.23,22.99024886]]]
["bitfinex","SOLUSD",1740701123566,[[138.12,7.24],[138.11,412.74964886],[138.1,6.86],[138.09,154.74576157],[138.08,4.0]],[[138.18,81.2],[138.2,6.2289],[138.21,1.6413],[138.22,2.0],[138.23,24.99016886]]]
["bitfinex","SOLUSD",1740701123772,[[138.12,7.24],[138.11,412.74964886],[138.1,6.86],[138.09,154.74576157],[138.08,4.0]],[[138.18,81.2],[138.2,6.2289],[138.21,1.6413],[138.22,3.68780246],[138.23,22.99024886]]]
["bitfinex","SOLUSD",1740701123973,[[138.12,7.24],[138.11,412.74964886],[138.1,6.86],[138.09,154.74576157],[138.08,4.0]],[[138.18,81.2],[138.2,6.2289],[138.21,1.6413],[138.22,5.68780246],[138.23,22.99024886]]]
["bitfinex","SOLUSD",1740701124475,[[138.12,7.24],[138.11,412.74964886],[138.1,6.86],[138.09,154.74576157],[138.08,4.0]],[[138.18,81.2],[138.2,6.2289],[138.21,1.6413],[138.22,3.68780246],[138.23,22.99024886]]]
["bitfinex","SOLUSD",1740701124983,[[138.12,7.24],[138.11,118.85084886],[138.1,6.86],[138.09,136.64216157],[138.08,4.0]],[[138.18,81.2],[138.2,6.2289],[138.21,1.6413],[138.22,5.68780246],[138.23,22.99024886]]]
["bitfinex","SOLUSD",1740701125353,[[138.12,7.24],[138.11,118.85084886],[138.1,6.86],[138.09,136.64216157],[138.08,4.0]],[[138.18,81.2],[138.2,6.2289],[138.21,1.6413],[138.22,10.02880246],[138.23,20.64956886]]]
["bitfinex","SOLUSD",1740701125568,[[138.12,7.24],[138.11,118.85084886],[138.1,6.86],[138.09,136.64216157],[138.08,4.03]],[[138.18,81.2],[138.2,6.2289],[138.21,1.6413],[138.22,10.02880246],[138.23,20.64956886]]]
["bitfinex","SOLUSD",1740701125781,[[138.12,7.24],[138.11,118.85084886],[138.1,6.86],[138.09,136.64216157],[138.08,4.03]],[[138.16,0.063],[138.18,81.2],[138.2,6.2289],[138.21,1.6413],[138.22,10.02880246]]]
["bitfinex","SOLUSD",1740701126399,[[138.12,7.24],[138.11,100.2012],[138.1,6.86],[138.09,136.5],[138.08,2.03]],[[138.16,0.063],[138.18,81.2],[138.2,6.2289],[138.21,5.9826],[138.22,7.68772246]]]
["bitfinex","SOLUSD",1740701126680,[[138.13,18.64964886],[138.12,25.3402],[138.11,82.1],[138.1,8.86],[138.09,161.77754886]],[[138.16,0.063],[138.18,81.2],[138.2,6.2289],[138.21,1.6413],[138.22,2.0]]]
["bitfinex","SOLUSD",1740701126880,[[138.13,18.64964886],[138.12,25.3402],[138.11,84.1],[138.1,10.37988425],[138.09,179.334]],[[138.16,0.063],[138.2,6.2289],[138.21,1.6413]]]
["bitfinex","SOLUSD",1740701126881,[[138.13,18.64964886],[138.12,25.3402],[138.11,84.1],[138.1,10.37988425],[138.09,179.334]],[[138.16,0.063],[138.2,6.2289],[138.21,82.8413],[138.24,4.3403],[138.25,11.32919833]]]
["bitfinex","SOLUSD",1740701127059,[[138.13,100.74964886],[138.12,161.8402],[138.11,2.0],[138.1,10.37988425],[138.09,64.664]],[[138.16,0.063],[138.2,6.2289],[138.21,1.6413],[138.23,81.2],[138.24,4.3403]]]
["bitfinex","SOLUSD",1740701127261,[[138.13,100.74964886],[138.12,161.8402],[138.11,2.0],[138.1,8.86],[138.09,64.664]],[[138.16,0.063],[138.2,6.2289],[138.21,1.6413],[138.23,81.2],[138.24,4.3403]]]
["bitfinex","SOLUSD",1740701127566,[[138.13,100.74964886],[138.12,154.6002],[138.11,2.0],[138.1,8.86],[138.09,64.664]],[[138.16,0.063],[138.2,6.2289],[138.21,1.6413],[138.23,81.2],[138.24,4.3403]]]
["bitfinex","SOLUSD",1740701127773,[[138.14,7.239],[138.13,100.74964886],[138.12,154.6002],[138.11,2.0],[138.1,6.86]],[[138.16,0.063],[138.2,6.2289],[138.21,1.6413],[138.23,85.5405],[138.24,3.60401305]]]
["bitfinex","SOLUSD",1740701127971,[[138.15,6.82],[138.14,319.239],[138.13,100.74964886],[138.12,154.6002],[138.11,2.0]],[[138.16,0.063],[138.2,6.2289],[138.21,1.6413],[138.22,81.2],[138.23,4.3405]]]
["bitfinex","SOLUSD",1740701128757,[[138.15,6.82],[138.13,100.74964886],[138.12,154.6002],[138.11,2.0],[138.1,2.0]],[[138.16,22.72139666],[138.17,45.59508942],[138.19,10.00549215],[138.2,26.23988431],[138.21,1.6413]]]
["bitfinex","SOLUSD",1740701129255,[[138.15,6.82],[138.13,100.74964886],[138.12,154.6002],[138.11,4.0],[138.1,1.6099]],[[138.16,22.72139666],[138.17,45.59508942],[138.19,10.00549215],[138.2,26.23988431],[138.21,1.6413]]]
["bitfinex","SOLUSD",1740701129452,[[138.15,6.82],[138.13,100.74964886],[138.12,278.5402],[138.11,2.0],[138.1,1.6099]],[[138.16,0.063],[138.17,45.59508942],[138.2,20.01098431],[138.21,1.6413],[138.24,41.09875585]]]
["bitfinex","SOLUSD",1740701129673,[[138.15,337.46964886],[138.13,102.74964886],[138.12,278.5402],[138.1,1.6099],[137.97,50.0]],[[138.16,0.0001],[138.17,45.59508942],[138.2,20.01098431],[138.21,1.6413],[138.24,41.09875585]]]
["bitfinex","SOLUSD",1740701129862,[[138.15,344.70814886],[138.13,84.1],[138.12,278.5402],[138.1,1.6099],[137.97,50.0]],[[138.16,0.0001],[138.17,45.59508942],[138.2,20.01098431],[138.21,0.063],[138.24,41.09875585]]]
["bitfinex","SOLUSD",1740701130265,[[138.15,344.70814886],[138.13,84.1],[138.12,278.5402],[138.1,1.6099],[138.01,72.81280035]],[[138.16,0.0001],[138.17,45.59508942],[138.2,20.01098431],[138.21,0.063],[138.24,41.09875585]]]
["bitfinex","SOLUSD",1740701131575,[[138.15,344.70814886],[138.13,86.1],[138.12,276.5402],[138.1,1.6099],[138.01,72.81280035]],[[138.16,0.0001],[138.17,45.59508942],[138.2,20.01098431],[138.21,0.063],[138.24,41.09875585]]]
["bitfinex","SOLUSD",1740701131882,[[138.15,307.73901043],[138.14,2.0],[138.13,21.83],[138.12,121.94],[138.1,1.6099]],[[138.21,0.063],[138.24,6.1262],[138.25,1.5813],[138.26,81.2],[138.27,4.4024]]]
["bitfinex","SOLUSD",1740701132180,[[138.15,307.73901043],[138.14,2.0],[138.13,21.83],[138.12,121.94],[138.1,1.6099]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.27,4.4024],[138.29,3.99992]]]
["bitfinex","SOLUSD",1740701133189,[[138.15,307.73901043],[138.14,2.0],[138.13,21.83],[138.12,158.1386],[138.1,1.6099]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.27,4.4024],[138.29,3.99992]]]
["bitfinex","SOLUSD",1740701133375,[[138.15,305.73901043],[138.14,4.0],[138.13,21.83],[138.12,158.1386],[138.1,1.6099]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.27,4.4024],[138.29,3.99992]]]
["bitfinex","SOLUSD",1740701133567,[[138.15,307.73901043],[138.14,2.0],[138.13,21.83],[138.12,158.1386],[138.1,1.6099]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.27,4.4024],[138.29,3.99992]]]
["bitfinex","SOLUSD",1740701133888,[[138.15,307.73901043],[138.14,2.0],[138.13,21.83],[138.12,158.1386],[138.1,1.6099]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.26,4.3396],[138.27,0.063]]]
["bitfinex","SOLUSD",1740701134181,[[138.15,288.9472],[138.12,160.1386],[138.1,1.6099],[137.99,0.03],[137.97,50.0]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.26,4.3396],[138.27,0.063]]]
["bitfinex","SOLUSD",1740701134494,[[138.15,252.7547],[138.12,158.1386],[138.11,23.83],[138.1,1.6099],[138.04,36.2196]],[[138.21,0.063],[138.24,10.4665],[138.25,82.7813],[138.27,0.063],[138.28,16.46111575]]]
["bitfinex","SOLUSD",1740701134681,[[138.16,18.64964886],[138.15,564.7547],[138.13,2.0],[138.12,158.1386],[138.11,21.83]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.27,0.063],[138.28,14.46119575]]]
["bitfinex","SOLUSD",1740701134984,[[138.16,18.64964886],[138.15,600.9472],[138.14,2.0],[138.12,158.1386],[138.11,21.83]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.26,4.3397],[138.27,0.063]]]
["bitfinex","SOLUSD",1740701135363,[[138.16,18.64964886],[138.15,600.9472],[138.14,2.0],[138.13,3.63003264],[138.12,164.02696742]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.26,4.3397],[138.27,0.063]]]
["bitfinex","SOLUSD",1740701135965,[[138.17,25.331],[138.16,18.64964886],[138.15,575.6125],[138.13,5.63003264],[138.12,164.02696742]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.26,4.3397],[138.27,0.063]]]
["bitfinex","SOLUSD",1740701136161,[[138.17,25.331],[138.16,18.64964886],[138.15,575.6125],[138.14,2.0],[138.13,3.63003264]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.26,4.3397],[138.27,0.063]]]
["bitfinex","SOLUSD",1740701136371,[[138.17,25.331],[138.16,18.64964886],[138.15,575.6125],[138.14,2.0],[138.13,3.63003264]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.27,4.4025],[138.3,10.846]]]
["bitfinex","SOLUSD",1740701136794,[[138.17,25.331],[138.16,18.64964886],[138.15,575.6125],[138.14,2.0],[138.13,3.63003264]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.27,4.4025],[138.3,12.84592]]]
["bitfinex","SOLUSD",1740701137096,[[138.17,25.331],[138.16,18.64964886],[138.15,575.6125],[138.14,2.0],[138.13,3.63003264]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.27,4.4025],[138.3,10.846]]]
["bitfinex","SOLUSD",1740701137267,[[138.17,25.331],[138.16,18.64964886],[138.15,575.6125],[138.14,2.0],[138.13,3.63003264]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.27,0.063],[138.28,7.95259575]]]
["bitfinex","SOLUSD",1740701137594,[[138.17,107.431],[138.16,18.64964886],[138.15,493.5125],[138.13,5.63003264],[138.12,158.1386]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.26,4.3398],[138.27,0.063]]]
["bitfinex","SOLUSD",1740701137986,[[138.17,107.431],[138.16,18.64964886],[138.15,493.5125],[138.14,2.0],[138.13,3.63003264]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.27,0.063],[138.3,16.64178852]]]
["bitfinex","SOLUSD",1740701138491,[[138.17,107.431],[138.16,18.64964886],[138.15,493.5125],[138.14,2.0],[138.13,3.63003264]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.27,0.063],[138.3,18.64170852]]]
["bitfinex","SOLUSD",1740701138668,[[138.18,18.64964886],[138.17,107.431],[138.16,18.79181043],[138.15,495.5125],[138.13,3.63003264]],[[138.21,0.063],[138.24,6.1262],[138.25,82.7813],[138.27,4.4024],[138.3,16.64178852]]]
["bitfinex","SOLUSD",1740701138875,[[138.18,100.74964886],[138.17,161.831],[138.16,0.14216157],[138.15,357.0125],[138.14,2.0]],[[138.21,0.063],[138.24,6.1262],[138.25,1.5813],[138.27,4.4024],[138.29,81.2]]]
["bitfinex","SOLUSD",1740701139076,[[138.18,100.74964886],[138.17,161.831],[138.16,0.14216157],[138.15,45.0125],[138.14,2.0]],[[138.21,0.063],[138.24,6.1262],[138.25,1.5813],[138.27,4.4024],[138.29,81.2]]]
["bitfinex","SOLUSD",1740701139270,[[138.18,82.1],[138.17,161.831],[138.15,47.0125],[117.87,0.033937],[117.47,0.10483766]],[[138.21,0.063],[138.24,6.1262],[138.25,1.5813],[138.27,0.063],[138.29,84.78937627]]]
["bitfinex","SOLUSD",1740701139595,[[138.19,18.64964886],[138.18,82.1],[138.17,161.831],[138.15,45.0125],[138.14,2.0]],[[138.21,0.063],[138.24,6.1262],[138.25,1.5813],[138.27,4.4023],[138.29,84.78937627]]]
["bitfinex","SOLUSD",1740701139789,[[138.2,6.74],[138.19,18.64964886],[138.18,82.1],[138.17,161.831],[138.15,38.1925]],[[138.21,0.063],[138.24,6.1262],[138.25,1.5813],[138.27,4.4023],[138.29,84.78937627]]]
["bitfinex","SOLUSD",1740701140170,[[138.2,13.9758],[138.18,82.1],[138.17,154.5936],[138.15,38.1925],[138.13,5.63003264]],[[138.21,0.063],[138.24,6.1262],[138.25,1.5813],[138.26,4.3398],[138.27,0.063]]]
["bitfinex","SOLUSD",1740701140378,[[138.2,13.9758],[138.18,82.1],[138.17,154.5936],[138.15,38.1925],[138.13,5.63003264]],[[138.21,0.063],[138.24,6.1262],[138.25,5.9212],[138.27,0.063],[138.29,97.63677627]]]
["bitfinex","SOLUSD",1740701140684,[[138.2,13.9758],[138.18,82.1],[138.17,154.5936],[138.16,18.64964886],[138.15,38.1925]],[[138.21,0.063],[138.24,6.1262],[138.25,5.9212],[138.27,0.063],[138.29,97.63677627]]]
["bitfinex","SOLUSD",1740701140886,[[138.2,13.9758],[138.18,82.1],[138.17,154.5936],[138.16,18.64964886],[138.15,38.1925]],[[138.21,0.063],[138.24,6.1262],[138.25,1.5813],[138.27,0.063],[138.29,97.63677627]]]
["bitfinex","SOLUSD",1740701141184,[[138.2,13.9758],[138.18,82.1],[138.17,154.5936],[138.16,18.64964886],[138.15,38.1925]],[[138.21,0.063],[138.24,6.1262],[138.25,1.5813],[138.27,4.4024],[138.29,95.63677627]]]
["bitfinex","SOLUSD",1740701141369,[[138.2,13.9758],[138.18,82.1],[138.17,154.5936],[138.16,18.64964886],[138.15,38.1925]],[[138.21,0.063],[138.24,6.1262],[138.25,1.5813],[138.26,4.3397],[138.27,0.063]]]
["bitfinex","SOLUSD",1740701141981,[[138.2,13.9758],[138.18,82.1],[138.17,466.5936],[138.16,18.64964886],[138.15,40.1925]],[[138.21,0.063],[138.24,6.1262],[138.25,1.5813],[138.27,4.4024],[138.3,5.79578852]]]
["bitfinex","SOLUSD",1740701142673,[[138.2,13.9758],[138.18,82.1],[138.17,466.5936],[138.16,18.64964886],[138.15,40.1925]],[[138.21,0.063],[138.24,6.1262],[138.25,1.5813],[138.27,0.063],[138.29,84.78937627]]]
["bitfinex","SOLUSD",1740701142875,[[138.21,18.64964886],[138.2,132.81514886],[138.19,36.1817],[138.18,5.51919938],[138.17,138.0381]],[[138.27,0.063],[138.28,6.5555],[138.29,82.8375],[138.31,4.4012],[138.32,0.03]]]
["bitfinex","SOLUSD",1740701143073,[[138.21,18.64964886],[138.2,114.1655],[138.19,36.1817],[138.18,4.0],[138.17,138.0381]],[[138.27,0.063],[138.28,6.5555],[138.29,82.8375],[138.3,4.3383],[138.31,0.063]]]
["bitfinex","SOLUSD",1740701143276,[[138.2,96.0758],[138.18,18.0922],[138.17,138.0381],[138.15,40.1925],[138.09,36.2078]],[[138.27,4.4023],[138.28,6.69766157],[138.29,82.8375],[138.3,7.96770374],[138.31,5.61138249]]]
["bitfinex","SOLUSD",1740701143488,[[138.2,13.9758],[138.18,100.1922],[138.17,136.5],[138.16,8.5853],[138.15,38.1925]],[[138.26,81.2],[138.27,4.4023],[138.28,6.69766157],[138.29,1.6375],[138.3,7.96770374]]]
["bitfinex","SOLUSD",1740701143688,[[138.2,13.9758],[138.18,100.1922],[138.17,155.14964886],[138.16,6.5853],[138.15,40.1925]],[[138.26,81.2],[138.27,4.4023],[138.28,6.69766157],[138.29,1.6375],[138.3,7.96770374]]]
["bitfinex","SOLUSD",1740701143991,[[138.2,13.9758],[138.18,100.1922],[138.17,155.14964886],[138.16,6.5853],[138.15,38.1925]],[[138.26,81.2],[138.27,4.4023],[138.28,6.69766157],[138.29,1.6375],[138.3,7.96770374]]]
["bitfinex","SOLUSD",1740701144495,[[138.2,13.9758],[138.18,100.1922],[138.17,155.14964886],[138.16,6.5853],[138.15,38.1925]],[[138.26,85.5396],[138.27,0.063],[138.28,6.69766157],[138.29,1.6375],[138.3,18.81440374]]]
["bitfinex","SOLUSD",1740701144794,[[138.2,13.9758],[138.18,100.1922],[138.17,155.14964886],[138.16,6.5853],[138.15,160.0925]],[[138.26,85.5396],[138.27,0.063],[138.28,6.69766157],[138.29,1.6375],[138.3,18.81440374]]]
["bitfinex","SOLUSD",1740701145090,[[138.16,82.1],[138.15,121.9],[138.14,138.0198],[138.12,46.4205],[138.02,36.99500989]],[[138.25,81.34216157],[138.26,4.3396],[138.27,0.063],[138.28,6.69766157],[138.29,24.28706886]]]
["bitfinex","SOLUSD",1740701145292,[[138.16,89.3377],[138.15,121.9],[138.14,136.5],[138.11,1.5061],[138.1,2.0]],[[138.22,6.2247],[138.24,82.781],[138.26,24.98924886],[138.27,2.06292],[138.29,6.76]]]
["bitfinex","SOLUSD",1740701145499,[[138.17,6.78],[138.15,129.1384],[138.14,82.1],[138.11,156.1064],[138.09,44.4297]],[[138.22,6.2247],[138.23,81.34216157],[138.24,1.581],[138.25,2.0],[138.26,35.83826886]]]
["bitfinex","SOLUSD",1740701145705,[[138.17,6.78],[138.15,121.9],[138.14,89.3388],[138.11,156.1064],[138.09,44.4297]],[[138.22,6.2247],[138.23,81.34216157],[138.24,1.581],[138.25,2.0],[138.26,57.53646886]]]
["bitfinex","SOLUSD",1740701145908,[[138.17,6.78],[138.15,121.9],[138.14,89.3388],[138.12,18.64964886],[138.11,468.1064]],[[138.22,6.2247],[138.23,81.34216157],[138.24,1.581],[138.25,2.0],[138.26,57.53646886]]]
["bitfinex","SOLUSD",1740701146278,[[138.17,6.78],[138.15,129.1384],[138.14,82.1],[138.12,18.64964886],[138.11,468.1064]],[[138.22,6.2247],[138.23,81.34216157],[138.24,1.581],[138.25,2.0],[138.26,57.53646886]]]
["bitfinex","SOLUSD",1740701146474,[[138.17,6.78],[138.15,129.1384],[138.14,82.1],[138.12,18.64964886],[138.11,468.1064]],[[138.21,4.3412],[138.22,6.2247],[138.23,81.34216157],[138.24,12.4322],[138.25,2.0]]]
["bitfinex","SOLUSD",1740701146680,[[138.17,6.78],[138.16,7.2379],[138.15,121.9],[138.14,82.1],[138.12,18.64964886]],[[138.21,4.3412],[138.22,6.2247],[138.23,81.34216157],[138.24,12.4322],[138.25,2.0]]]
["bitfinex","SOLUSD",1740701147002,[[138.17,6.78],[138.16,7.2379],[138.15,121.9],[138.14,82.1],[138.12,36.74854886]],[[138.21,4.3412],[138.22,6.2247],[138.23,81.34216157],[138.24,12.4322],[138.25,2.0]]]
["bitfinex","SOLUSD",1740701147378,[[138.17,6.78],[138.15,121.9],[138.14,82.1],[138.12,36.74854886],[138.11,450.0061]],[[138.21,4.3412],[138.22,6.2247],[138.23,81.34216157],[138.24,12.4322],[138.25,2.0]]]
["bitfinex","SOLUSD",1740701147579,[[138.17,6.78],[138.15,129.1384],[138.14,82.1],[138.12,36.74854886],[138.11,450.0061]],[[138.21,4.3412],[138.22,6.2247],[138.23,81.34216157],[138.24,12.4322],[138.25,2.0]]]
["bitfinex","SOLUSD",1740701147872,[[138.15,121.9],[138.13,13.9994],[138.12,82.1],[138.11,448.5],[138.09,24.325]],[[138.2,81.34216157],[138.21,15.1942],[138.22,6.2247],[138.23,22.19967692],[138.24,5.58092]]]
["bitfinex","SOLUSD",1740701148180,[[138.15,121.9],[138.12,89.3398],[138.11,136.5],[138.09,18.1031],[138.07,1.5604]],[[138.2,81.34216157],[138.21,15.1942],[138.22,6.2247],[138.23,26.19959692],[138.24,8.341]]]
["bitfinex","SOLUSD",1740701148387,[[138.15,121.9],[138.13,13.9992],[138.12,82.1],[138.11,136.5],[138.09,36.75274886]],[[138.19,1.5053],[138.2,81.34216157],[138.21,15.1942],[138.22,6.2247],[138.23,24.19967692]]]
["bitfinex","SOLUSD",1740701148582,[[138.15,121.9],[138.13,13.9992],[138.09,118.85274886],[138.08,138.53],[138.06,6.0174]],[[138.18,81.2],[138.19,5.8472],[138.2,0.14216157],[138.21,10.853],[138.22,6.2247]]]
["bitfinex","SOLUSD",1740701149093,[[138.15,121.963],[138.13,13.9992],[138.09,118.85274886],[138.08,138.53],[138.06,11.71918419]],[[138.18,81.2],[138.19,5.8472],[138.2,0.14216157],[138.21,10.853],[138.22,6.2247]]]
["bitfinex","SOLUSD",1740701149292,[[138.15,121.963],[138.14,7.2386],[138.13,6.76],[138.11,18.1013],[138.09,100.74964886]],[[138.18,81.2],[138.19,5.8472],[138.2,0.14216157],[138.22,6.2247],[138.23,35.05107692]]]
["bitfinex","SOLUSD",1740701149598,[[138.15,121.963],[138.14,7.2386],[138.13,6.76],[138.11,18.1013],[138.09,100.74964886]],[[138.18,81.2],[138.19,1.5053],[138.2,0.14216157],[138.21,0.03],[138.22,6.2247]]]
["bitfinex","SOLUSD",1740701149785,[[138.15,121.963],[138.14,7.2386],[138.13,6.76],[138.11,18.1013],[138.09,100.74964886]],[[138.18,81.2],[138.19,1.5053],[138.2,0.14216157],[138.21,4.3714],[138.22,6.2247]]]
["bitfinex","SOLUSD",1740701150315,[[138.15,121.963],[138.14,7.2386],[138.13,6.76],[138.11,18.1013],[138.09,100.74964886]],[[138.18,81.2],[138.19,1.5053],[138.2,0.14216157],[138.21,0.03],[138.22,6.2247]]]
["bitfinex","SOLUSD",1740701150482,[[138.15,121.963],[138.14,7.2386],[138.13,6.76],[138.11,18.1013],[138.09,100.74964886]],[[138.18,81.2],[138.19,1.5053],[138.2,4.48376157],[138.21,0.03],[138.22,6.2247]]]
["bitfinex","SOLUSD",1740701150992,[[138.15,121.963],[138.14,7.2386],[138.13,6.76],[138.11,18.1013],[138.09,412.74964886]],[[138.18,81.2],[138.19,1.5053],[138.2,4.48376157],[138.21,0.03],[138.22,6.2247]]]
["bitfinex","SOLUSD",1740701151308,[[138.15,129.2015],[138.13,6.76],[138.11,18.1013],[138.09,412.74964886],[138.08,178.40511073]],[[138.18,81.2],[138.19,1.5053],[138.2,0.14216157],[138.21,4.3714],[138.22,6.2247]]]
["bitfinex","SOLUSD",1740701151613,[[138.15,129.2015],[138.13,6.76],[138.12,18.099],[138.09,414.74964886],[138.08,178.40511073]],[[138.18,81.2],[138.19,1.5053],[138.21,0.03],[138.22,10.5657],[138.23,22.19967692]]]
["bitfinex","SOLUSD",1740701151796,[[138.15,129.2015],[138.14,18.0973],[138.13,6.76],[138.12,18.64964886],[138.1,2.0]],[[138.18,81.2],[138.19,1.5053],[138.21,0.03],[138.22,6.2247],[138.23,7.89062806]]]
["bitfinex","SOLUSD",1740701151989,[[138.15,147.2977],[138.13,6.76],[138.12,18.64964886],[138.1,4.0],[138.09,82.1]],[[138.18,81.2],[138.19,1.5053],[138.21,0.03],[138.22,6.2247],[138.23,7.89062806]]]
["bitfinex","SOLUSD",1740701152180,[[138.15,147.2977],[138.13,88.86],[138.12,18.64964886],[138.1,140.5],[138.08,39.90511073]],[[138.19,1.5053],[138.21,81.23],[138.22,6.2247],[138.23,7.89062806],[138.25,29.49954886]]]
["bitfinex","SOLUSD",1740701152372,[[138.15,147.2977],[138.13,88.86],[138.12,18.64964886],[138.11,36.2015],[138.1,140.5]],[[138.19,1.5053],[138.21,81.23],[138.22,6.2247],[138.23,7.89062806],[138.25,29.49954886]]]
["bitfinex","SOLUSD",1740701152593,[[138.15,147.2977],[138.13,88.86],[138.12,18.64964886],[138.11,36.2015],[138.1,140.5]],[[138.19,1.5053],[138.21,81.23],[138.22,6.2247],[138.23,3.55002806],[138.25,29.49954886]]]
["bitfinex","SOLUSD",1740701152805,[[138.15,147.2977],[138.13,88.86],[138.12,18.64964886],[138.11,36.2015],[138.1,138.5]],[[138.19,1.5053],[138.21,81.23],[138.22,10.5656],[138.23,3.55002806],[138.25,31.49954886]]]
["bitfinex","SOLUSD",1740701153206,[[138.15,147.2977],[138.13,88.86],[138.12,18.64964886],[138.11,36.2015],[138.1,140.5]],[[138.19,1.5053],[138.21,81.23],[138.22,10.5656],[138.23,3.55002806],[138.25,31.49954886]]]
["bitfinex","SOLUSD",1740701153597,[[138.15,147.2977],[138.13,88.86],[138.12,18.64964886],[138.11,36.2015],[138.1,140.5]],[[138.19,1.5053],[138.21,81.23],[138.22,10.5656],[138.23,3.55002806],[138.25,29.49954886]]]
["bitfinex","SOLUSD",1740701153775,[[138.15,147.2977],[138.13,88.86],[138.12,18.64964886],[138.11,36.2015],[138.1,140.5]],[[138.19,1.5053],[138.21,81.23],[138.22,6.2247],[138.23,3.55002806],[138.25,29.49954886]]]
["bitfinex","SOLUSD",1740701153981,[[138.15,147.2977],[138.13,88.86],[138.12,18.64964886],[138.11,36.2015],[138.1,140.5]],[[138.21,81.23],[138.22,6.2247],[138.23,5.8616],[138.25,29.49954886],[138.27,2.19351272]]]
["bitfinex","SOLUSD",1740701154180,[[138.15,147.2977],[138.13,88.86],[138.12,18.64964886],[138.11,36.2015],[138.1,140.5]],[[138.21,81.23],[138.22,6.2247],[138.23,5.8616],[138.25,31.49954886],[138.27,2.19351272]]]
["bitfinex","SOLUSD",1740701154680,[[138.15,129.2015],[138.13,106.9587],[138.12,18.64964886],[138.11,36.2015],[138.1,136.5]],[[138.21,81.23],[138.22,6.2247],[138.23,1.5209],[138.25,31.49954886],[138.26,1.99992]]]
["bitfinex","SOLUSD",1740701154895,[[138.15,129.2015],[138.13,418.9587],[138.12,18.64964886],[138.11,36.2015],[138.1,136.5]],[[138.21,85.5713],[138.22,6.2247],[138.23,1.5209],[138.25,31.49954886],[138.26,1.99992]]]
["bitfinex","SOLUSD",1740701155907,[[138.15,129.2015],[138.13,418.9587],[138.12,18.64964886],[138.11,36.2015],[138.1,136.5]],[[138.21,85.5713],[138.22,6.2247],[138.23,1.5209],[138.24,3.71251632],[138.25,31.49954886]]]
["bitfinex","SOLUSD",1740701156506,[[138.15,129.2015],[138.13,418.9587],[138.12,18.64964886],[138.11,36.2015],[138.1,138.5]],[[138.21,85.5713],[138.22,6.2247],[138.23,1.5209],[138.24,3.71251632],[138.25,31.49954886]]]
["bitfinex","SOLUSD",1740701156708,[[138.15,129.2015],[138.13,418.9587],[138.12,18.64964886],[138.11,36.2015],[138.1,136.5]],[[138.21,85.5713],[138.22,6.2247],[138.23,1.5209],[138.24,3.71251632],[138.25,31.49954886]]]
["bitfinex","SOLUSD",1740701157085,[[138.15,129.2015],[138.13,418.9587],[138.12,18.64964886],[138.11,36.2015],[138.1,138.5]],[[138.21,85.5713],[138.22,6.2247],[138.23,1.5209],[138.24,3.71251632],[138.25,31.49954886]]]
["bitfinex","SOLUSD",1740701157286,[[138.15,129.2015],[138.13,418.9587],[138.12,18.64964886],[138.11,36.2015],[138.1,140.5]],[[138.21,81.23],[138.22,10.5657],[138.23,1.5209],[138.24,3.71251632],[138.25,31.49954886]]]
["bitfinex","SOLUSD",1740701157783,[[138.15,129.2015],[138.14,18.0964],[138.13,400.86],[138.12,18.64964886],[138.11,36.2015]],[[138.21,81.23],[138.22,6.2247],[138.23,1.5209],[138.24,3.71251632],[138.25,31.49954886]]]
["bitfinex","SOLUSD",1740701157784,[[138.15,129.2015],[138.14,18.0964],[138.13,400.86],[138.12,18.64964886],[138.11,36.2015]],[[138.21,81.23],[138.22,6.2247],[138.23,5.8617],[138.24,3.71251632],[138.25,31.49954886]]]
["bitfinex","SOLUSD",1740701157984,[[138.15,129.2015],[138.13,400.86],[138.12,18.64964886],[138.11,36.2015],[138.1,140.5]],[[138.21,81.23],[138.22,6.2247],[138.23,1.5209],[138.24,3.71251632],[138.25,29.49954886]]]
["bitfinex","SOLUSD",1740701158186,[[138.15,147.2977],[138.13,400.86],[138.12,155.14964886],[138.11,36.2015],[138.1,4.0]],[[138.21,81.23],[138.22,6.2247],[138.23,5.8616],[138.24,3.71251632],[138.25,29.49954886]]]
["bitfinex","SOLUSD",1740701158386,[[138.15,147.2977],[138.13,400.86],[138.12,155.14964886],[138.11,36.2015],[138.09,2.0]],[[138.21,81.23],[138.22,10.5656],[138.23,1.5209],[138.24,3.71251632],[138.25,31.49954886]]]
["bitfinex","SOLUSD",1740701158611,[[138.15,129.2015],[138.13,88.86],[138.12,173.24854886],[138.11,36.2015],[138.07,3.5604]],[[138.21,85.5712],[138.22,6.36686157],[138.23,1.5209],[138.24,3.71251632],[138.25,33.49946886]]]
["bitfinex","SOLUSD",1740701158785,[[138.15,129.2015],[138.13,88.86],[138.12,173.24854886],[138.11,36.2015],[138.09,2.0]],[[138.21,85.5712],[138.22,6.36686157],[138.23,1.5209],[138.24,3.71251632],[138.25,33.49946886]]]
["bitfinex","SOLUSD",1740701159182,[[138.15,7.3015],[138.13,106.9576],[138.12,155.14964886],[138.11,158.1215],[138.1,4.0]],[[138.21,81.23],[138.22,10.70776157],[138.23,1.5209],[138.24,3.71251632],[138.25,31.49954886]]]
["bitfinex","SOLUSD",1740701159387,[[138.15,0.063],[138.14,25.3365],[138.13,88.86],[138.12,155.14964886],[138.11,158.1215]],[[138.21,81.23],[138.22,10.70776157],[138.23,1.5209],[138.24,3.71251632],[138.25,29.49954886]]]
["bitfinex","SOLUSD",1740701159908,[[138.15,0.063],[138.14,25.3365],[138.13,88.86],[138.12,155.14964886],[138.11,158.1215]],[[138.21,81.23],[138.22,6.2247],[138.23,5.8615],[138.24,3.71251632],[138.25,29.49954886]]]
["bitfinex","SOLUSD",1740701161112,[[138.15,0.063],[138.14,25.3365],[138.13,88.86],[138.12,155.14964886],[138.11,158.1215]],[[138.21,81.23],[138.22,10.5656],[138.23,1.5209],[138.24,3.71251632],[138.25,31.49954886]]]
["bitfinex","SOLUSD",1740701161485,[[138.15,0.063],[138.14,25.3365],[138.13,88.86],[138.12,155.14964886],[138.11,158.1215]],[[138.21,81.23],[138.22,10.5656],[138.23,1.5209],[138.24,3.71251632],[138.25,33.49946886]]]
["bitfinex","SOLUSD",1740701161715,[[138.15,0.063],[138.14,25.3365],[138.13,400.86],[138.12,155.14964886],[138.11,158.1215]],[[138.21,81.23],[138.22,6.2247],[138.23,1.5209],[138.24,3.71251632],[138.25,33.49946886]]]
["bitfinex","SOLUSD",1740701161905,[[138.15,0.063],[138.14,25.3365],[138.13,400.86],[138.12,155.14964886],[138.11,158.1215]],[[138.21,85.5713],[138.22,6.2247],[138.23,1.5209],[138.24,3.71251632],[138.25,33.49946886]]]
["bitfinex","SOLUSD",1740701162414,[[138.15,0.063],[138.14,25.3365],[138.13,400.86],[138.12,155.14964886],[138.11,158.1215]],[[138.21,85.5713],[138.22,6.2247],[138.23,1.5209],[138.24,3.71251632],[138.25,31.49946886]]]
["bitfinex","SOLUSD",1740701162590,[[138.15,0.063],[138.14,25.3365],[138.13,400.86],[138.12,155.14964886],[138.11,158.1215]],[[138.21,85.5713],[138.22,6.2247],[138.23,1.5209],[138.24,3.71251632],[138.25,33.49946886]]]
["bitfinex","SOLUSD",1740701162797,[[138.15,0.063],[138.14,25.3365],[138.13,400.86],[138.12,155.14964886],[138.11,158.1215]],[[138.21,81.23],[138.22,10.5657],[138.23,1.5209],[138.24,3.71251632],[138.25,31.49954886]]]
["bitfinex","SOLUSD",1740701162996,[[138.15,0.063],[138.14,25.3365],[138.13,400.86],[138.12,155.14964886],[138.11,158.1215]],[[138.21,85.5712],[138.22,6.2247],[138.23,1.5209],[138.24,3.71251632],[138.25,33.49946886]]]
["bitfinex","SOLUSD",1740701163620,[[138.15,0.063],[138.14,7.239],[138.13,400.86],[138.12,155.14964886],[138.11,140.0204]],[[138.21,85.5712],[138.22,6.2247],[138.23,1.5209],[138.24,3.71251632],[138.25,33.49946886]]]
["bitfinex","SOLUSD",1740701165014,[[138.15,0.063],[138.13,400.86],[138.12,155.14964886],[138.11,140.0204]],[[138.21,85.5712],[138.22,6.2247],[138.23,1.5209],[138.24,3.71251632],[138.25,33.49946886]]]
["bitfinex","SOLUSD",1740701165015,[[138.15,0.063],[138.13,88.86],[138.12,136.5],[138.11,121.92],[138.09,18.1039]],[[138.2,0.14216157],[138.21,85.5712],[138.22,6.36686157],[138.23,14.37242],[138.24,3.71251632]]]
["bitfinex","SOLUSD",1740701165220,[[138.15,0.063],[138.13,88.86],[138.12,143.7398],[138.11,121.92],[138.09,18.1039]],[[138.2,0.14216157],[138.21,85.5712],[138.22,6.2247],[138.23,14.37242],[138.24,5.71251632]]]
["bitfinex","SOLUSD",1740701165528,[[138.15,0.063],[138.13,6.76],[138.11,121.92],[138.1,7.2408],[138.09,82.1]],[[138.18,0.14216157],[138.19,81.2],[138.21,17.22412],[138.22,26.87434886],[138.23,1.5209]]]
["bitfinex","SOLUSD",1740701165700,[[138.15,0.063],[138.13,6.76],[138.11,121.92],[138.1,7.2408],[138.09,82.1]],[[138.18,0.14216157],[138.19,81.2],[138.21,19.22412],[138.22,24.87434886],[138.23,8.2209]]]
["bitfinex","SOLUSD",1740701166494,[[138.15,0.063],[138.13,6.76],[138.11,121.92],[138.09,82.1],[138.06,10.0174]],[[138.18,0.14216157],[138.19,81.2],[138.21,15.2242],[138.22,28.87426886],[138.23,8.2209]]]
["bitfinex","SOLUSD",1740701166687,[[138.15,0.063],[138.13,6.76],[138.12,7.24],[138.11,121.92],[138.09,100.74964886]],[[138.19,81.2],[138.2,0.14216157],[138.21,4.3712],[138.22,24.87434886],[138.23,21.0724]]]
["bitfinex","SOLUSD",1740701167010,[[138.15,0.063],[138.13,13.9993],[138.11,121.92],[138.1,18.1027],[138.09,102.74964886]],[[138.19,81.2],[138.21,0.03],[138.22,10.5657],[138.23,8.2209],[138.24,7.71243632]]]
["bitfinex","SOLUSD",1740701167213,[[138.15,0.063],[138.13,13.9993],[138.11,121.92],[138.1,18.1027],[138.09,102.74964886]],[[138.19,81.2],[138.21,0.03],[138.22,10.5657],[138.23,8.2209],[138.24,22.36216518]]]
["bitfinex","SOLUSD",1740701167411,[[138.15,0.063],[138.13,13.9993],[138.12,100.74964886],[138.11,123.4398999],[138.1,4.0]],[[138.19,81.2],[138.21,0.03],[138.22,6.2247],[138.23,1.5209],[138.24,3.71251632]]]
["bitfinex","SOLUSD",1740701167597,[[138.15,0.063],[138.14,18.64964886],[138.13,13.9993],[138.12,82.1],[138.11,123.92]],[[138.19,81.2],[138.21,0.03],[138.22,6.2247],[138.23,1.5209],[138.24,8.05291632]]]
["bitfinex","SOLUSD",1740701167926,[[138.15,0.063],[138.14,330.64964886],[138.13,13.9993],[138.12,82.1],[138.11,123.92]],[[138.19,81.2],[138.21,0.03],[138.22,6.2247],[138.23,1.5209],[138.24,8.05291632]]]
["bitfinex","SOLUSD",1740701168406,[[138.15,0.063],[138.14,332.27364886],[138.13,104.4539],[138.12,136.5],[138.11,125.54527653]],[[138.21,0.03],[138.23,1.5209],[138.25,6.3808],[138.26,92.55230592],[138.27,22.85198938]]]
["bitfinex","SOLUSD",1740701168591,[[138.15,0.063],[138.14,332.27364886],[138.13,122.5527],[138.12,138.5],[138.11,161.74657653]],[[138.21,0.03],[138.25,6.3808],[138.26,98.39880592],[138.27,22.72139666],[138.29,18.6873707]]]
["bitfinex","SOLUSD",1740701168909,[[138.15,0.063],[138.14,332.27364886],[138.13,122.5527],[138.12,138.5],[138.11,161.74657653]],[[138.21,0.03],[138.25,6.3808],[138.26,98.39880592],[138.27,22.72139666],[138.29,20.6873707]]]
["bitfinex","SOLUSD",1740701169112,[[138.16,18.64964886],[138.15,25.3977],[138.14,332.27364886],[138.13,95.2146],[138.12,140.5]],[[138.21,0.03],[138.25,6.3808],[138.26,87.0465],[138.27,0.063],[138.28,1.99992]]]
["bitfinex","SOLUSD",1740701169413,[[138.16,18.64964886],[138.15,25.3977],[138.14,313.624],[138.13,95.2146],[138.12,138.5]],[[138.21,0.03],[138.25,10.7207],[138.26,82.7068],[138.27,2.063],[138.28,1.99992]]]
["bitfinex","SOLUSD",1740701169610,[[138.15,7.3015],[138.14,313.624],[138.13,113.3133],[138.12,136.5],[138.11,161.74657653]],[[138.21,0.03],[138.25,10.7207],[138.26,84.70672],[138.27,20.71264886],[138.31,21.7543]]]
["bitfinex","SOLUSD",1740701169794,[[138.15,7.3015],[138.14,313.624],[138.13,113.3133],[138.12,136.5],[138.11,161.74657653]],[[138.21,0.03],[138.22,20.0],[138.25,12.7207],[138.26,84.70672],[138.27,18.71264886]]]
["bitfinex","SOLUSD",1740701170000,[[138.15,7.3015],[138.14,313.624],[138.13,131.96294886],[138.12,136.5],[138.11,161.74657653]],[[138.21,0.03],[138.22,20.0],[138.25,12.7207],[138.26,95.55582],[138.27,18.71264886]]]
["bitfinex","SOLUSD",1740701170411,[[138.15,7.3015],[138.14,313.624],[138.13,131.96294886],[138.12,136.5],[138.11,125.54527653]],[[138.21,0.03],[138.22,20.0],[138.25,18.27908454],[138.26,93.5559],[138.27,18.71264886]]]
["bitfinex","SOLUSD",1740701170718,[[138.15,7.3015],[138.14,1.624],[138.13,131.96294886],[138.12,136.5],[138.11,125.54527653]],[[138.21,0.03],[138.22,20.0],[138.25,14.27916454],[138.26,84.7068],[138.27,20.71256886]]]
["bitfinex","SOLUSD",1740701170924,[[138.15,7.3015],[138.14,1.624],[138.13,131.96294886],[138.12,136.5],[138.11,127.54527653]],[[138.21,0.03],[138.22,20.0],[138.25,14.27916454],[138.26,84.70672],[138.27,20.71264886]]]
["bitfinex","SOLUSD",1740701171427,[[138.15,7.3015],[138.14,1.624],[138.13,131.96294886],[138.12,136.5],[138.11,125.54527653]],[[138.21,0.03],[138.22,20.0],[138.25,11.93926454],[138.26,84.70672],[138.27,18.71264886]]]
["bitfinex","SOLUSD",1740701171611,[[138.15,7.3015],[138.14,1.624],[138.13,131.96294886],[138.12,136.5],[138.11,125.54527653]],[[138.21,0.03],[138.22,24.3409],[138.25,13.93918454],[138.26,82.7068],[138.27,18.71264886]]]
["bitfinex","SOLUSD",1740701171925,[[138.15,0.063],[138.13,96.0994],[138.12,136.5],[138.11,141.6557],[138.09,6.0951]],[[138.2,20.0],[138.21,0.17216157],[138.22,24.3409],[138.23,1.99992],[138.24,112.70104886]]]
["bitfinex","SOLUSD",1740701172219,[[138.15,6.823],[138.13,82.1],[138.12,143.7398],[138.11,123.5542],[138.1,18.64964886]],[[138.2,20.0],[138.21,0.17216157],[138.22,22.99054886],[138.23,1.99992],[138.24,94.0514]]]
["bitfinex","SOLUSD",1740701172419,[[138.15,0.063],[138.14,6.76],[138.11,129.1604],[138.1,82.1],[138.09,24.199]],[[138.19,81.34216157],[138.2,20.0],[138.21,2.17208157],[138.22,24.99054886],[138.27,81.32178521]]]
["bitfinex","SOLUSD",1740701172731,[[138.15,0.063],[138.12,6.76],[138.11,121.92],[138.1,89.341],[138.09,6.0951]],[[138.16,20.0],[138.18,6.0163],[138.19,83.00796157],[138.2,20.0],[138.21,4.02992]]]
["bitfinex","SOLUSD",1740701172912,[[138.15,0.063],[138.12,6.76],[138.11,121.92],[138.1,82.1],[138.09,13.3365]],[[138.17,81.2],[138.18,6.0163],[138.19,1.80796157],[138.2,3.99992],[138.21,0.03]]]
["bitfinex","SOLUSD",1740701173112,[[138.15,0.063],[138.12,6.76],[138.11,121.92],[138.1,82.1],[138.09,7.2414]],[[138.17,81.2],[138.18,6.0163],[138.19,1.80796157],[138.2,3.99992],[138.21,0.03]]]
["bitfinex","SOLUSD",1740701173506,[[138.15,0.063],[138.12,6.76],[138.11,121.92],[138.1,82.1],[138.07,312.0]],[[138.17,81.2],[138.18,6.0163],[138.19,1.80796157],[138.2,3.99992],[138.21,0.03]]]
["bitfinex","SOLUSD",1740701173705,[[138.15,0.063],[138.12,6.76],[138.11,121.92],[138.1,82.1],[138.08,145.4062]],[[138.16,4.3427],[138.17,81.2],[138.18,6.0163],[138.19,12.66256157],[138.2,3.99992]]]
["bitfinex","SOLUSD",1740701173944,[[138.15,0.063],[138.08,1.6642],[138.07,394.1],[138.05,6.0951],[138.03,140.5]],[[138.16,85.68486157],[138.18,6.0163],[138.19,31.31221043],[138.2,3.99992],[138.3,42.85734761]]]
["bitfinex","SOLUSD",1740701174115,[[138.15,0.063],[138.08,0.03],[138.07,82.1],[138.05,264.5151],[138.04,1.6342]],[[138.16,85.68486157],[138.18,6.0163],[138.19,31.31221043],[138.3,42.85734761]]]
["bitfinex","SOLUSD",1740701174116,[[138.15,0.063],[138.08,0.03],[138.07,82.1],[138.05,264.5151],[138.04,1.6342]],[[138.16,43.13451043],[138.18,10.01622],[138.19,31.17004886],[138.21,11.38230592],[138.22,21.7045]]]
["bitfinex","SOLUSD",1740701174430,[[138.15,0.063],[138.08,0.03],[138.07,82.1],[138.05,264.5151],[138.04,1.6342]],[[138.16,43.13451043],[138.17,3.99992],[138.18,6.0163],[138.19,12.5204],[138.21,11.66633285]]]
["bitfinex","SOLUSD",1740701174729,[[138.15,0.063],[138.08,6.77],[138.05,353.8584],[138.04,1.6342],[138.02,2.0]],[[138.16,43.13451043],[138.17,3.99992],[138.18,6.0163],[138.19,12.5204],[138.21,11.66633285]]]
["bitfinex","SOLUSD",1740701175099,[[138.15,0.063],[138.08,6.77],[138.06,7.2431],[138.05,346.6151],[138.04,1.6342]],[[138.16,43.13451043],[138.18,10.01622],[138.19,12.5204],[138.21,11.66633285],[181.0,25.1]]]
["bitfinex","SOLUSD",1740701175307,[[138.15,0.063],[138.08,6.77],[138.05,364.7243],[138.04,1.6342],[138.03,4.0]],[[138.16,24.48486157],[138.18,8.01622],[138.19,12.5204],[138.21,11.66633285],[181.0,25.1]]]
["bitfinex","SOLUSD",1740701175308,[[138.15,0.063],[138.08,6.77],[138.05,364.7243],[138.04,1.6342],[138.03,4.0]],[[138.16,24.48486157],[138.18,8.01622],[138.19,14.5204],[138.21,11.66633285],[138.23,22.65839666]]]
["bitfinex","SOLUSD",1740701175508,[[138.15,0.063],[138.08,14.012],[138.05,364.7243],[138.04,1.6342],[138.03,4.0]],[[138.16,24.48486157],[138.18,10.01622],[138.19,12.5204],[138.21,11.66633285],[138.23,22.65839666]]]
["bitfinex","SOLUSD",1740701175708,[[138.15,0.063],[138.08,14.012],[138.05,364.7243],[138.04,3.6342],[138.03,5.68553298]],[[138.16,24.48486157],[138.17,3.59436625],[138.18,24.66594886],[138.19,14.52032],[138.2,2.0]]]
["bitfinex","SOLUSD",1740701175910,[[138.15,0.063],[138.08,14.012],[138.05,364.7243],[138.04,3.6342],[138.03,5.68553298]],[[138.16,0.14216157],[138.17,7.93686625],[138.18,26.66594886],[138.19,14.52032],[180.1,1.0]]]
["bitfinex","SOLUSD",1740701176100,[[138.15,0.063],[138.08,14.012],[138.05,364.7243],[138.04,3.6342],[138.03,5.68553298]],[[138.16,20.14216157],[138.17,3.59436625],[138.18,24.66594886],[138.19,3.66572],[138.2,2.0]]]
["bitfinex","SOLUSD",1740701176305,[[138.15,0.063],[138.08,14.012],[138.05,346.6151],[138.04,3.6342],[138.03,5.68553298]],[[138.16,20.14216157],[138.17,3.59436625],[138.18,24.66594886],[138.19,3.66572],[138.2,2.0]]]
["bitfinex","SOLUSD",1740701176306,[[138.15,0.063],[138.08,14.012],[138.05,346.6151],[138.04,3.6342],[138.03,5.68553298]],[[138.16,20.14216157],[138.17,3.59436625],[138.18,24.66594886],[138.19,1.6658],[138.2,11.35230592]]]
["bitfinex","SOLUSD",1740701176525,[[138.15,0.063],[138.08,14.012],[138.07,18.1063],[138.05,346.6151],[138.04,5.6342]],[[138.16,20.14216157],[138.17,3.59436625],[138.18,24.66594886],[138.19,6.0077],[138.2,13.35222592]]]
["bitfinex","SOLUSD",1740701176704,[[138.08,6.77],[138.06,7.243],[138.05,210.1151],[138.04,19.7436],[138.02,3.62814516]],[[138.15,0.14216157],[138.16,45.13443043],[138.17,5.59436625],[138.18,35.52204886],[138.19,1.6658]]]
["bitfinex","SOLUSD",1740701176904,[[138.08,0.03],[138.06,6.82],[138.05,210.1151],[138.04,8.8782],[138.01,136.53]],[[138.15,0.14216157],[138.16,45.13443043],[138.17,5.59436625],[138.18,35.52204886],[138.19,1.6658]]]
["bitfinex","SOLUSD",1740701176905,[[138.08,0.03],[138.06,6.82],[138.05,210.1151],[138.04,8.8782],[138.01,136.53]],[[138.15,20.79173043],[138.16,24.3427],[138.17,5.59436625],[138.18,6.0163],[138.19,8.4858]]]
["bitfinex","SOLUSD",1740701177122,[[138.08,0.03],[138.06,6.82],[138.05,204.02],[138.04,1.6342],[138.02,24.7128]],[[138.15,20.79173043],[138.16,35.1996],[138.17,5.59436625],[138.18,6.0163],[138.19,8.4858]]]
["bitfinex","SOLUSD",1740701177324,[[138.08,0.03],[138.06,6.82],[138.05,204.02],[138.04,1.6342],[138.02,43.36244886]],[[138.15,18.79181043],[138.16,26.34262],[138.17,5.59436625],[138.18,6.0163],[138.19,8.4858]]]
["bitfinex","SOLUSD",1740701177542,[[138.08,0.03],[138.05,121.92],[138.04,1.6342],[138.03,7.2443],[138.02,107.34924886]],[[138.11,0.14216157],[138.12,20.0],[138.14,1.99992],[138.15,20.79181043],[138.16,24.3427]]]
["bitfinex","SOLUSD",1740701177823,[[138.08,0.03],[138.05,128.74],[138.02,95.9448],[138.01,138.0412],[137.98,20.1184]],[[138.1,20.0],[138.11,4.48646157],[138.12,21.5003],[138.13,3.99992],[138.15,18.64964886]]]
["bitfinex","SOLUSD",1740701178024,[[138.08,0.03],[138.04,6.82],[138.02,82.1],[138.01,138.0412],[137.98,146.658]],[[138.09,20.14216157],[138.11,11.04306157],[138.12,53.01016886],[138.13,2.0],[138.15,18.64964886]]]
["bitfinex","SOLUSD",1740701178211,[[138.08,0.03],[138.04,6.82],[138.01,1.5412],[137.99,82.13],[137.98,128.5396]],[[138.09,20.14216157],[138.11,12.90082],[138.12,20.14994886],[138.13,2.0],[138.42,411.6]]]
["bitfinex","SOLUSD",1740701178411,[[138.08,0.03],[138.04,6.82],[138.01,1.5412],[137.99,89.3765],[137.98,128.5396]],[[138.09,20.14216157],[138.1,5.82939391],[138.11,25.76172],[138.12,20.14994886],[138.15,0.13059272]]]
["bitfinex","SOLUSD",1740701178724,[[138.08,0.03],[138.04,6.82],[138.01,8.7869],[137.99,82.13],[137.98,128.5396]],[[138.09,20.14216157],[138.11,21.7618],[138.12,22.14986886],[138.13,2.0],[138.15,0.13059272]]]
["bitfinex","SOLUSD",1740701179032,[[138.08,0.03],[138.04,6.82],[138.03,7.2446],[138.01,1.5412],[137.99,82.13]],[[138.09,20.14216157],[138.11,21.7618],[138.12,22.14986886],[138.13,2.0],[138.15,0.13059272]]]
["bitfinex","SOLUSD",1740701179033,[[138.08,0.03],[138.04,6.82],[138.03,7.2446],[138.01,1.5412],[137.99,82.13]],[[138.09,20.0],[138.11,6.5566],[138.12,20.14994886],[138.13,3.99992],[138.14,10.8593]]]
["bitfinex","SOLUSD",1740701179408,[[138.08,0.03],[138.04,6.82],[138.02,7.2451],[138.01,1.5412],[138.0,18.1157]],[[138.09,20.0],[138.11,6.5566],[138.12,20.14994886],[138.13,3.99992],[138.14,10.8593]]]
["bitfinex","SOLUSD",1740701179409,[[138.08,0.03],[138.04,6.82],[138.02,7.2451],[138.01,1.5412],[138.0,18.1157]],[[138.09,20.0],[138.11,10.901],[138.12,22.14994886],[138.13,1.99992],[138.14,10.8593]]]
["bitfinex","SOLUSD",1740701179607,[[138.08,0.03],[138.04,6.82],[138.01,1.5412]],[[138.09,20.0],[138.11,10.901],[138.12,22.14994886],[138.13,1.99992],[138.14,10.8593]]]
["bitfinex","SOLUSD",1740701179608,[[138.08,0.03],[138.04,6.82],[138.01,8.7868],[137.84,0.03],[117.0,0.6]],[[138.09,24.3449],[138.11,6.5566],[138.12,22.14994886],[138.13,1.99992],[138.14,10.8593]]]
["bitfinex","SOLUSD",1740701179825,[[138.08,0.03],[138.04,6.82],[138.01,0.03],[137.96,136.5],[137.93,4.0]],[[138.09,43.13671043],[138.1,1.99992],[138.11,14.38657662],[138.12,31.01014886],[138.15,21.84719272]]]
["bitfinex","SOLUSD",1740701180129,[[138.08,0.03],[138.02,6.84],[138.01,0.03],[138.0,7.2463],[137.97,1.5414]],[[138.09,43.13671043],[138.1,3.99992],[138.11,12.38657662],[138.12,12.3605],[138.14,6.84]]]
["bitfinex","SOLUSD",1740701180631,[[138.08,0.03],[138.02,6.84],[138.01,0.03],[137.99,89.3766],[137.97,1.5414]],[[138.09,43.13671043],[138.1,3.99992],[138.11,16.00245673],[138.12,12.3605],[138.14,6.84]]]
["bitfinex","SOLUSD",1740701181312,[[138.08,0.03],[138.02,6.84],[138.01,0.03],[137.99,82.13],[137.97,1.5414]],[[138.09,45.13663043],[138.1,2.0],[138.11,16.00245673],[138.12,12.3605],[138.14,6.84]]]
["bitfinex","SOLUSD",1740701181521,[[138.08,0.03],[138.02,6.84],[138.01,0.03],[137.99,89.3767],[137.97,1.5414]],[[138.09,45.13663043],[138.1,2.0],[138.11,16.00245673],[138.12,12.3605],[138.14,6.84]]]
["bitfinex","SOLUSD",1740701181711,[[138.02,6.84],[138.01,0.03],[137.99,89.3767],[137.97,1.5414],[137.96,173.27074886]],[[138.09,45.13663043],[138.1,2.0],[138.11,16.00245673],[138.12,12.3605],[138.14,6.84]]]
["bitfinex","SOLUSD",1740701181712,[[138.02,6.84],[138.01,0.03],[137.99,89.3767],[137.97,1.5414],[137.96,173.27074886]],[[138.06,0.14216157],[138.07,4.3456],[138.08,18.79181043],[138.09,21.99992],[138.1,12.8622]]]
["bitfinex","SOLUSD",1740701181917,[[138.01,6.87],[137.99,7.2767],[137.97,83.6414],[137.96,173.27074886],[137.95,2.0]],[[138.06,0.14216157],[138.07,4.3456],[138.08,18.64964886],[138.09,21.99992],[138.1,12.8622]]]
["bitfinex","SOLUSD",1740701182112,[[138.01,14.1157],[137.99,0.03],[137.98,146.6577],[137.97,83.6414],[137.96,155.14964886]],[[138.07,0.14216157],[138.08,20.0],[138.11,18.00245673],[138.12,3.50022],[138.13,10.86]]]
["bitfinex","SOLUSD",1740701182310,[[138.01,6.87],[137.99,0.03],[137.98,146.6577],[137.97,83.6414],[137.96,155.14964886]],[[138.07,0.14216157],[138.08,20.0],[138.1,18.64964886],[138.11,20.00237673],[138.12,1.5003]]]
["bitfinex","SOLUSD",1740701182517,[[138.01,0.03],[137.99,7.2768],[137.98,128.5396],[137.97,83.6414],[137.96,173.27074886]],[[138.07,20.14216157],[138.08,20.0],[138.1,26.99416886],[138.11,16.00245673],[138.12,1.5003]]]
["bitfinex","SOLUSD",1740701182730,[[138.01,6.87],[137.99,7.2768],[137.98,128.5396],[137.97,83.6414],[137.96,173.27074886]],[[138.05,81.2],[138.07,0.14216157],[138.1,26.99416886],[138.11,16.00245673],[138.12,1.5003]]]
["bitfinex","SOLUSD",1740701182923,[[138.01,0.03],[137.99,6.87],[137.98,121.94],[137.97,83.6414],[137.96,136.5]],[[138.05,81.2],[138.07,0.14216157],[138.1,26.99416886],[138.11,16.00245673],[138.12,1.5003]]]
["bitfinex","SOLUSD",1740701182924,[[138.01,0.03],[137.99,6.87],[137.98,121.94],[137.97,83.6414],[137.96,136.5]],[[138.04,0.14216157],[138.05,81.2],[138.07,18.79181043],[138.08,2.0],[138.09,1.99992]]]
["bitfinex","SOLUSD",1740701183127,[[138.01,0.03],[137.99,14.1167],[137.98,121.94],[137.97,83.6414],[137.96,136.5]],[[138.05,81.2],[138.07,18.64964886],[138.09,3.99992],[138.1,15.2062],[138.2,36.03394992]]]
["bitfinex","SOLUSD",1740701183326,[[138.01,0.03],[137.99,14.1167],[137.98,121.94],[137.97,83.6414],[137.96,136.5]],[[138.05,81.2],[138.06,0.14216157],[138.07,18.64964886],[138.09,2.0],[138.1,17.20612]]]
["bitfinex","SOLUSD",1740701183841,[[138.01,0.03],[137.99,14.1167],[137.98,121.94],[137.97,83.6414],[137.96,136.5]],[[138.05,81.2],[138.06,4.48816157],[138.07,18.64964886],[138.09,3.99992],[138.1,10.8616]]]
["bitfinex","SOLUSD",1740701184207,[[138.01,0.03],[137.99,6.87],[137.98,121.94],[137.97,402.8891],[137.96,136.5]],[[138.05,85.5462],[138.06,0.14216157],[138.07,18.64964886],[138.08,2.0],[138.09,1.99992]]]
["bitfinex","SOLUSD",1740701184429,[[138.01,0.03],[137.99,6.87],[137.98,121.94],[137.97,90.8891],[137.96,136.5]],[[138.04,0.14216157],[138.05,85.5462],[138.06,0.14216157],[138.07,20.64964886],[138.08,1.99992]]]
["bitfinex","SOLUSD",1740701184620,[[138.01,0.03],[137.99,6.87],[137.98,121.94],[137.97,83.6414],[137.96,136.5]],[[138.04,0.14216157],[138.05,85.5462],[138.07,20.64964886],[138.08,1.99992],[179.98,0.5]]]
["bitfinex","SOLUSD",1740701184813,[[138.01,0.03],[137.99,0.03],[137.98,121.94],[137.97,82.1],[137.96,136.5]],[[138.04,0.14216157],[138.05,87.1939],[138.06,3.70328716],[138.07,33.51366886],[138.12,50.0]]]
["bitfinex","SOLUSD",1740701185128,[[138.01,0.03],[137.99,0.03],[137.98,128.8],[137.94,83.732],[137.91,136.563]],[[138.02,0.14216157],[138.03,81.2],[138.04,6.75026157],[138.05,5.9939],[138.06,5.70320716]]]
["bitfinex","SOLUSD",1740701185335,[[138.01,0.03],[137.99,0.03],[137.98,128.8],[137.94,83.732],[137.91,136.563]],[[138.02,81.34216157],[138.04,6.6081],[138.05,5.9939],[138.06,5.70320716],[139.2,0.99]]]
["bitfinex","SOLUSD",1740701185824,[[138.01,0.03],[137.99,0.03],[137.98,128.8],[137.94,83.732],[137.91,136.563]],[[138.02,81.34216157],[138.04,6.6081],[138.05,16.8595],[138.06,5.70320716],[139.2,0.99]]]
["bitfinex","SOLUSD",1740701186135,[[138.01,0.03],[137.99,0.03],[137.98,121.94],[137.97,6.84],[137.94,83.732]],[[138.02,81.34216157],[138.03,4.3469],[138.04,6.6081],[138.05,12.5133],[138.06,5.70320716]]]
["bitfinex","SOLUSD",1740701186535,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,121.94],[137.97,6.84]],[[138.02,81.34216157],[138.03,4.3469],[138.04,6.6081],[138.05,12.5133],[138.06,5.70320716]]]
["bitfinex","SOLUSD",1740701187909,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,121.94],[137.97,6.84]],[[138.02,81.34216157],[138.03,4.3469],[138.04,6.6081],[138.05,12.5133],[138.06,3.70328716]]]
["bitfinex","SOLUSD",1740701188208,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,121.94],[137.97,14.0878]],[[138.02,81.34216157],[138.04,10.9547],[138.05,1.6477],[138.06,3.70328716],[138.08,10.8639]]]
["bitfinex","SOLUSD",1740701188830,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.97,7.2478],[137.93,18.1238]],[[138.02,81.34216157],[138.04,10.9547],[138.05,1.6477],[138.06,3.70328716],[138.08,10.8639]]]
["bitfinex","SOLUSD",1740701189037,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,6.82],[137.97,7.2478]],[[138.02,81.34216157],[138.04,10.9547],[138.05,1.6477],[138.06,3.70328716],[138.08,10.8639]]]
["bitfinex","SOLUSD",1740701189335,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,6.82],[137.97,7.2478]],[[138.02,81.34216157],[138.04,10.9547],[138.05,1.6477],[138.06,5.70320716],[138.07,20.64964886]]]
["bitfinex","SOLUSD",1740701189829,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,14.0673],[137.74,93.64]],[[138.02,81.34216157],[138.04,6.6081],[138.05,1.6477],[138.06,3.70328716],[138.07,20.64964886]]]
["bitfinex","SOLUSD",1740701190016,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,14.0673],[137.92,438.04]],[[138.02,81.2],[138.05,1.6477],[138.06,8.04928716],[138.07,18.64964886],[138.08,17.1043]]]
["bitfinex","SOLUSD",1740701190229,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,14.0673],[137.92,126.04]],[[138.02,81.2],[138.06,8.04928716],[138.07,18.64964886],[138.08,17.1043],[138.09,12.60941272]]]
["bitfinex","SOLUSD",1740701190426,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,14.0673],[137.92,126.04]],[[138.02,81.2],[138.06,8.04928716],[138.07,18.64964886],[138.08,17.1043],[138.09,10.60941272]]]
["bitfinex","SOLUSD",1740701190613,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,14.0673],[137.97,18.1196]],[[138.02,81.2],[138.06,3.70328716],[138.07,18.64964886],[138.08,6.2404],[138.09,10.47882]]]
["bitfinex","SOLUSD",1740701190811,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,14.0673],[137.97,18.1196]],[[138.04,81.2],[138.06,8.04938716],[138.07,18.64964886],[138.08,8.2404],[138.09,10.47882]]]
["bitfinex","SOLUSD",1740701191020,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,14.0673]],[[138.04,81.2],[138.06,8.04938716],[138.07,18.64964886],[138.08,8.2404],[138.09,10.47882]]]
["bitfinex","SOLUSD",1740701191021,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,14.0673],[137.95,125.53374886]],[[138.04,81.2],[138.05,4.3462],[138.06,3.70328716],[138.07,18.64964886],[138.08,8.2404]]]
["bitfinex","SOLUSD",1740701191629,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,14.0673],[137.95,125.53374886]],[[138.04,81.2],[138.05,4.3462],[138.06,3.70328716],[138.07,18.64964886],[138.08,6.2404]]]
["bitfinex","SOLUSD",1740701191828,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,6.82],[137.97,7.2477]],[[138.03,0.14216157],[138.04,85.5465],[138.05,0.14216157],[138.06,3.70328716],[138.07,20.64956886]]]
["bitfinex","SOLUSD",1740701192035,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,6.82],[137.96,7.2482]],[[138.03,0.14216157],[138.04,81.2],[138.06,3.70328716],[138.07,33.51386886],[138.08,6.2404]]]
["bitfinex","SOLUSD",1740701192238,[[138.01,0.03],[138.0,0.03],[137.99,0.03],[137.98,6.82],[137.96,7.2482]],[[138.03,4.48896157],[138.04,81.2],[138.06,3.70328716],[138.07,33.51386886],[138.08,6.2404]]]
["bitfinex","SOLUSD",1740701192538,[[138.0,0.03],[137.99,0.03],[137.94,0.03],[137.91,0.063],[137.9,0.063]],[[138.01,0.14216157],[138.02,89.20296157],[138.03,4.48896157],[138.04,18.64964886],[138.06,3.70328716]]]
["bitfinex","SOLUSD",1740701192845,[[137.91,0.063],[137.9,0.063],[137.88,0.03],[137.87,8.0665],[137.85,82.13]],[[137.95,20.14216157],[137.98,18.64964886],[137.99,4.14208157],[138.0,81.2],[138.02,7.8608]]]
["bitfinex","SOLUSD",1740701193054,[[137.91,0.063],[137.9,0.063],[137.89,6.85],[137.88,0.03],[137.87,8.0665]],[[137.94,81.34216157],[137.97,2.0],[137.98,20.64956886],[138.02,7.8608],[138.03,65.214]]]
["bitfinex","SOLUSD",1740701193224,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03],[137.87,6.82]],[[137.94,87.63856157],[137.95,20.21404886],[137.96,3.68865038],[137.97,3.99992],[137.98,18.64964886]]]
["bitfinex","SOLUSD",1740701193415,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03],[137.87,6.82]],[[137.94,87.63856157],[137.95,20.21404886],[137.96,5.68857038],[137.97,2.0],[138.01,50.0]]]
["bitfinex","SOLUSD",1740701193612,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03],[137.85,0.03]],[[137.93,99.84964886],[137.94,6.43856157],[137.95,22.21396886],[137.96,3.68865038],[137.97,2.0]]]
["bitfinex","SOLUSD",1740701193812,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03],[137.85,0.03]],[[137.92,81.2],[137.93,18.64964886],[137.94,6.43856157],[137.95,5.56432],[137.96,3.68865038]]]
["bitfinex","SOLUSD",1740701194031,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03],[137.85,0.03]],[[137.92,0.14216157],[137.93,18.64964886],[137.94,8.43856157],[137.95,1.5644],[137.96,3.68865038]]]
["bitfinex","SOLUSD",1740701194224,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03],[137.85,0.03]],[[137.92,4.49246157],[137.93,22.64956886],[137.94,17.1708],[137.95,1.5644],[137.96,3.68865038]]]
["bitfinex","SOLUSD",1740701194417,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03],[137.85,0.03]],[[137.92,4.49246157],[137.94,17.1708],[137.95,1.5644],[137.96,3.68865038]]]
["bitfinex","SOLUSD",1740701194418,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03],[137.85,0.03]],[[137.92,32.98281938],[137.94,23.9908],[137.95,1.5644],[137.96,3.68865038],[138.02,36.71061306]]]
["bitfinex","SOLUSD",1740701194624,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03],[137.85,0.03]],[[137.92,27.14203043],[137.94,23.9908],[137.95,1.5644],[137.96,3.8192431],[138.02,36.71061306]]]
["bitfinex","SOLUSD",1740701195624,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03],[137.85,0.03]],[[137.92,27.14203043],[137.94,23.9908],[137.95,1.5644],[137.96,3.8192431],[137.98,71.7435]]]
["bitfinex","SOLUSD",1740701196132,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03],[137.85,0.03]],[[137.92,18.79181043],[137.93,4.35],[137.94,6.2964],[137.95,5.56432],[137.96,3.8192431]]]
["bitfinex","SOLUSD",1740701196336,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03],[137.87,6.84]],[[137.92,18.79181043],[137.94,10.6462],[137.95,5.56432],[137.96,3.8192431],[137.98,6.84]]]
["bitfinex","SOLUSD",1740701196731,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03],[137.87,6.84]],[[137.92,18.79181043],[137.94,10.6462],[137.95,3.56432],[137.96,5.8192431],[137.98,6.84]]]
["bitfinex","SOLUSD",1740701196932,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03],[137.87,6.84]],[[137.92,38.79181043],[137.94,12.64612],[137.95,3.5644],[137.96,3.8192431],[137.98,6.84]]]
["bitfinex","SOLUSD",1740701197147,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03],[137.87,6.84]],[[137.92,18.79181043],[137.93,6.3501],[137.94,8.29632],[137.95,1.5644],[137.96,3.8192431]]]
["bitfinex","SOLUSD",1740701197744,[[137.91,0.063],[137.9,0.063],[137.89,0.03],[137.88,0.03],[137.8,0.03]],[[137.92,36.75233717],[137.94,6.2964],[137.95,62.4381],[137.96,3.8192431],[137.99,58.18474654]]]
["bitfinex","SOLUSD",1740701197951,[[137.89,0.03],[137.88,0.03],[137.81,6.9],[137.8,0.03],[137.78,6.5726]],[[137.9,22.79173043],[137.91,18.64964886],[137.92,26.34360674],[137.93,6.9],[137.94,6.2964]]]
["bitfinex","SOLUSD",1740701198125,[[137.89,0.03],[137.88,0.03],[137.81,6.9],[137.8,0.03],[137.78,6.5726]],[[137.9,22.79173043],[137.92,26.34360674],[137.93,16.33129249],[137.94,6.2964],[177.83,5.0]]]
["bitfinex","SOLUSD",1740701198326,[[137.89,0.03],[137.88,0.03],[137.81,6.9],[137.8,0.03],[137.78,6.5726]],[[137.9,22.79173043],[137.91,81.2],[137.92,26.34360674],[137.93,16.33129249],[137.94,6.2964]]]
["bitfinex","SOLUSD",1740701199825,[[137.89,0.03],[137.88,0.03],[137.81,6.9],[137.8,0.03],[137.78,6.5726]],[[137.9,27.14263043],[137.91,81.2],[137.92,21.99330674],[137.93,16.33129249],[137.94,6.2964]]]
["bitfinex","SOLUSD",1740701200541,[[137.89,0.03],[137.88,0.03],[137.81,6.9],[137.8,0.03],[137.79,7.2573]],[[137.9,25.14271043],[137.91,1.99992],[137.92,21.99330674],[137.93,16.33129249],[137.94,6.2964]]]
["bitfinex","SOLUSD",1740701200743,[[137.89,0.03],[137.88,0.03],[137.81,6.9],[137.8,0.03],[137.76,20.1468]],[[137.9,18.64964886],[137.91,4.3507],[137.92,15.11742674],[137.93,9.43129249],[137.94,6.2964]]]
["bitfinex","SOLUSD",1740701200934,[[137.89,0.03],[137.88,0.03],[137.81,14.1562],[137.8,0.03],[137.78,26.7169]],[[137.9,18.64964886],[137.92,11.11750674],[137.93,4.3501],[137.94,10.29632],[137.96,10.7192431]]]
["bitfinex","SOLUSD",1740701201122,[[137.89,0.03],[137.88,0.03],[137.81,14.1562],[137.8,0.03],[137.78,26.7169]],[[137.91,0.14216157],[137.92,5.2020531],[137.93,4.3501],[137.94,8.29632],[137.95,12.8741]]]
["bitfinex","SOLUSD",1740701201322,[[137.89,0.03],[137.88,0.03],[137.81,14.1562],[137.8,0.03],[137.79,2.0]],[[137.91,18.79181043],[137.92,23.85170196],[137.93,4.3501],[137.94,8.29632],[137.95,12.8741]]]
["bitfinex","SOLUSD",1740701201323,[[137.89,0.03],[137.88,0.03],[137.81,14.1562],[137.8,0.03],[137.79,2.0]],[[137.91,18.79181043],[137.92,23.85170196],[137.93,4.3501],[137.94,6.2964],[137.95,14.87402]]]
["bitfinex","SOLUSD",1740701201523,[[137.89,0.03],[137.88,0.03],[137.81,14.1562],[137.8,0.03],[137.79,2.0]],[[137.91,18.79181043],[137.92,5.2020531],[137.93,6.3501],[137.94,8.29632],[137.95,10.8741]]]
["bitfinex","SOLUSD",1740701201736,[[137.89,0.03],[137.88,0.03],[137.81,14.1562],[137.8,0.03],[137.79,84.1]],[[137.91,18.64964886],[137.92,5.2020531],[137.93,6.3501],[137.94,8.29632],[137.95,10.8741]]]
["bitfinex","SOLUSD",1740701202122,[[137.81,14.1562],[137.8,0.03],[137.79,102.74964886],[116.53,133.3677686],[116.39,0.18768937]],[[137.9,0.14216157],[137.91,18.64964886],[137.92,5.2020531],[137.93,6.3501],[137.94,8.29632]]]
["bitfinex","SOLUSD",1740701202323,[[137.81,14.1562],[137.8,82.13],[137.79,20.64964886],[136.67,0.99],[134.43,3.49]],[[137.9,0.14216157],[137.91,18.64964886],[137.92,5.2020531],[137.93,6.3501],[137.94,8.29632]]]
["bitfinex","SOLUSD",1740701202545,[[137.81,14.1562],[137.8,82.13],[137.79,20.64964886],[137.77,138.1686],[137.76,2.0]],[[137.9,0.14216157],[137.91,18.64964886],[137.92,5.2020531],[137.93,8.35002],[137.94,6.2964]]]
["bitfinex","SOLUSD",1740701202927,[[137.81,14.1562],[137.8,100.2721],[137.79,20.64964886],[137.78,6.5726],[137.77,140.1686]],[[137.9,0.14216157],[137.91,18.64964886],[137.92,5.2020531],[137.93,6.3501],[137.94,8.29632]]]
["bitfinex","SOLUSD",1740701203439,[[137.81,14.1562],[137.8,100.2721],[137.79,20.64964886],[137.78,6.5726],[137.77,140.1686]],[[137.9,0.14216157],[137.91,18.64964886],[137.92,5.2020531],[137.93,12.24917998],[137.94,8.29632]]]
["bitfinex","SOLUSD",1740701203642,[[137.81,14.1562],[137.8,100.2721],[137.79,20.64964886],[137.78,6.5726],[137.77,140.1686]],[[137.9,0.14216157],[137.91,18.64964886],[137.92,5.2020531],[137.93,10.24917998],[137.94,6.2964]]]
["bitfinex","SOLUSD",1740701203832,[[137.81,344.2971],[137.8,82.13],[137.79,20.64964886],[137.78,6.5726],[137.77,140.1686]],[[137.9,0.14216157],[137.91,18.64964886],[137.92,5.2020531],[137.93,10.24917998],[137.94,6.2964]]]
["bitfinex","SOLUSD",1740701204030,[[137.86,6.88],[137.84,1.5302],[137.82,18.64964886],[137.81,337.3971],[137.8,84.13]],[[137.91,0.14216157],[137.94,6.2964],[137.95,3.99992],[137.96,12.2825431],[137.98,10.9346]]]
["bitfinex","SOLUSD",1740701204236,[[137.86,6.88],[137.84,1.5302],[137.82,18.64964886],[137.81,337.3971],[137.8,84.13]],[[137.91,0.14216157],[137.94,8.2964],[137.95,1.99992],[137.96,12.2825431],[137.98,10.9346]]]
["bitfinex","SOLUSD",1740701204732,[[137.86,6.88],[137.84,1.5302],[137.81,330.1409],[137.8,84.13],[137.64,18.65547688]],[[137.91,0.14216157],[137.94,8.2964],[137.95,1.99992],[137.96,12.2825431],[137.98,10.9346]]]
["bitfinex","SOLUSD",1740701204733,[[137.86,6.88],[137.84,1.5302],[137.81,330.1409],[137.8,84.13],[137.64,18.65547688]],[[137.9,20.0],[137.91,20.0],[137.93,18.79181043],[137.94,14.22718282],[137.95,1.99992]]]
["bitfinex","SOLUSD",1740701205050,[[137.86,6.88],[137.84,1.5302],[137.81,330.1409],[137.8,82.13],[137.79,2.0]],[[137.9,20.0],[137.93,18.79181043],[137.94,16.22710282],[137.97,10.8726],[137.99,50.0]]]
["bitfinex","SOLUSD",1740701205247,[[137.86,6.88],[137.84,0.03],[137.83,7.2551],[137.81,331.7656],[137.8,82.13]],[[137.89,0.14216157],[137.9,20.0],[137.93,24.99956886],[137.94,14.22718282],[137.95,10.8735]]]
["bitfinex","SOLUSD",1740701205554,[[137.86,6.88],[137.84,0.03],[137.81,331.7656],[137.8,82.13],[137.79,2.0]],[[137.89,0.14216157],[137.9,20.0],[137.93,24.99964886],[137.94,14.22710282],[137.95,10.8735]]]
["bitfinex","SOLUSD",1740701205752,[[137.86,6.88],[137.84,7.2847],[137.81,331.7656],[137.8,82.13],[137.79,2.0]],[[137.88,81.2],[137.89,0.14216157],[137.9,20.0],[137.93,24.99964886],[137.94,14.22710282]]]
["bitfinex","SOLUSD",1740701206251,[[137.86,6.88],[137.84,7.2847],[137.81,331.7656],[137.8,82.13],[137.78,46.8606]],[[137.88,81.2],[137.89,0.14216157],[137.9,20.0],[137.93,24.99964886],[137.94,14.22710282]]]
["bitfinex","SOLUSD",1740701207055,[[137.86,6.88],[137.85,7.2841],[137.84,0.03],[137.81,331.7656],[137.8,82.13]],[[137.88,81.2],[137.89,0.14216157],[137.9,20.0],[137.93,24.99964886],[137.94,14.22710282]]]
["bitfinex","SOLUSD",1740701207347,[[137.86,6.88],[137.85,7.2841],[137.84,0.03],[137.81,19.7656],[137.8,82.13]],[[137.88,81.2],[137.89,0.14216157],[137.9,20.0],[137.93,24.99964886],[137.94,14.22710282]]]
["bitfinex","SOLUSD",1740701208152,[[137.86,14.1336],[137.85,0.03],[137.84,0.03],[137.83,18.1382],[137.81,1.6247]],[[137.88,81.2],[137.9,20.0],[137.93,18.64964886],[137.94,16.57698282],[137.95,2.0]]]
["bitfinex","SOLUSD",1740701208452,[[137.86,14.1336],[137.85,6.3698],[137.84,18.1656],[137.83,82.1],[137.82,2.0]],[[137.92,81.2],[137.94,6.2964],[137.96,9.60125038],[137.97,2.0],[137.98,12.93472]]]
["bitfinex","SOLUSD",1740701208650,[[137.86,14.1336],[137.85,6.3698],[137.84,18.1656],[137.83,82.1],[137.82,2.0]],[[137.92,81.2],[137.93,0.14216157],[137.95,18.64964886],[137.96,9.60125038],[137.97,8.6479]]]
["bitfinex","SOLUSD",1740701208848,[[137.86,14.1336],[137.85,6.3698],[137.84,18.1656],[137.83,82.1],[137.82,2.0]],[[137.92,81.2],[137.95,18.64964886],[137.96,9.60125038],[137.97,8.6479]]]
["bitfinex","SOLUSD",1740701208849,[[137.86,14.1336],[137.85,6.3698],[137.84,18.1656],[137.83,82.1],[137.82,2.0]],[[137.92,81.2],[137.95,18.64964886],[137.96,9.60125038],[137.97,14.60494846],[177.44,34.720309]]]
["bitfinex","SOLUSD",1740701209153,[[137.86,14.1336],[137.85,6.3698],[137.84,18.1656],[137.83,82.1],[137.82,2.0]],[[137.92,81.2],[137.93,0.14216157],[137.95,22.99904886],[137.96,9.25187038],[137.97,12.60494846]]]
["bitfinex","SOLUSD",1740701209340,[[137.86,14.1336],[137.85,6.3698],[137.84,18.1656],[137.83,82.1],[137.82,2.0]],[[137.92,81.2],[137.95,22.99904886],[137.96,9.25187038],[137.97,12.60494846],[138.07,11.35230592]]]
["bitfinex","SOLUSD",1740701209541,[[137.86,14.1336],[137.85,6.3698],[137.84,18.1656],[137.83,82.1],[137.82,2.0]],[[137.92,81.2],[137.95,22.99904886],[137.96,5.25195038],[137.97,14.60494846],[137.98,12.93472]]]
["bitfinex","SOLUSD",1740701209738,[[137.86,14.1336],[137.85,6.3698],[137.84,18.1656],[137.83,82.1],[137.82,2.0]],[[137.92,81.2],[137.93,0.14216157],[137.95,22.99904886],[137.96,7.25195038],[137.97,14.60486846]]]
["bitfinex","SOLUSD",1740701209958,[[137.86,14.1336],[137.85,6.3698],[137.84,18.1656],[137.83,82.1],[137.81,178.4044]],[[137.92,81.2],[137.93,0.14216157],[137.95,22.99904886],[137.96,9.25187038],[137.97,12.60494846]]]
["bitfinex","SOLUSD",1740701210348,[[137.86,14.1336],[137.85,6.3698],[137.84,18.1656],[137.83,394.1],[137.81,178.4044]],[[137.92,81.2],[137.93,0.14216157],[137.94,4.3497],[137.95,18.64964886],[137.96,9.25187038]]]
["bitfinex","SOLUSD",1740701210825,[[137.86,6.88],[137.85,0.03],[137.84,0.03],[137.83,394.1],[137.81,144.6739]],[[137.91,0.14216157],[137.92,81.2],[137.94,1.99992],[137.95,20.64964886],[137.96,5.25195038]]]
["bitfinex","SOLUSD",1740701211032,[[137.86,6.88],[137.85,7.2842],[137.84,0.03],[137.83,82.1],[137.82,18.1394]],[[137.91,0.14216157],[137.92,85.5504],[137.94,3.99992],[137.95,18.64964886],[137.96,5.25195038]]]
["bitfinex","SOLUSD",1740701211232,[[137.86,6.88],[137.85,0.03],[137.84,7.2846],[137.83,82.1],[137.82,18.1394]],[[137.91,0.14216157],[137.92,85.5504],[137.94,3.99992],[137.95,18.64964886],[137.96,16.12525038]]]
["bitfinex","SOLUSD",1740701211433,[[137.86,6.88],[137.85,0.03],[137.84,7.2846],[137.83,82.1],[137.82,18.1394]],[[137.91,4.49276157],[137.92,81.2],[137.94,3.99992],[137.95,18.64964886],[137.96,16.12525038]]]
["bitfinex","SOLUSD",1740701211655,[[137.86,6.88],[137.85,0.03],[137.84,7.2846],[137.82,18.1394],[137.81,226.7739]],[[137.9,81.2],[137.91,4.49276157],[137.94,3.99992],[137.95,18.64964886],[137.96,16.12525038]]]
["bitfinex","SOLUSD",1740701212155,[[137.86,6.91],[137.85,0.03],[137.84,7.2846],[137.82,18.1394],[137.81,226.7739]],[[137.9,81.2],[137.91,0.14216157],[137.94,3.99992],[137.95,18.64964886],[137.96,16.12525038]]]
["bitfinex","SOLUSD",1740701212456,[[137.86,6.91],[137.85,0.03],[137.84,0.03],[137.83,7.255],[137.81,226.7739]],[[137.88,0.063],[137.89,0.14216157],[137.9,81.2],[137.91,23.00034886],[137.93,3.99992]]]
["bitfinex","SOLUSD",1740701212838,[[137.86,6.91],[137.85,0.03],[137.84,7.2846],[137.81,226.7739],[137.76,21.83]],[[137.88,0.063],[137.89,0.14216157],[137.9,81.2],[137.91,23.00034886],[137.93,3.99992]]]
["bitfinex","SOLUSD",1740701213038,[[137.86,6.91],[137.85,0.03],[137.84,7.2846],[137.81,226.7739],[137.78,158.498]],[[137.88,0.063],[137.89,0.14216157],[137.9,81.2],[137.91,23.00034886],[137.93,3.99992]]]
["bitfinex","SOLUSD",1740701213237,[[137.86,6.91],[137.85,0.03],[137.84,7.2846],[137.81,8.1739],[137.78,242.598]],[[137.88,0.063],[137.89,81.34216157],[137.91,23.00034886],[137.92,3.63490559],[137.93,3.99992]]]
["bitfinex","SOLUSD",1740701213455,[[137.86,6.91],[137.85,0.03],[137.84,0.03],[137.83,7.2551],[137.81,8.1739]],[[137.88,0.063],[137.89,81.34216157],[137.9,4.351],[137.91,18.64964886],[137.92,3.63490559]]]
["bitfinex","SOLUSD",1740701214338,[[137.86,6.91],[137.85,0.03],[137.84,0.03],[137.83,7.2551],[137.81,8.1739]],[[137.88,81.263],[137.89,0.14216157],[137.9,4.351],[137.91,18.64964886],[137.92,3.63490559]]]
["bitfinex","SOLUSD",1740701214941,[[137.86,6.91],[137.85,0.03],[137.84,0.03],[137.81,8.1739],[137.8,100.272]],[[137.87,81.2],[137.88,0.063],[137.89,0.14216157],[137.91,18.64964886],[137.92,3.63490559]]]
["bitfinex","SOLUSD",1740701215265,[[137.85,0.03],[137.84,6.87],[137.82,7.2557],[137.81,8.1739],[137.8,100.272]],[[137.87,81.2],[137.88,0.063],[137.89,4.49346157],[137.91,18.64964886],[137.92,5.63482559]]]
["bitfinex","SOLUSD",1740701215463,[[137.85,0.03],[137.84,6.87],[137.82,7.2557],[137.81,8.1739],[137.8,100.272]],[[137.87,81.2],[137.88,0.063],[137.89,0.14216157],[137.91,18.64964886],[137.92,5.63482559]]]
["bitfinex","SOLUSD",1740701215758,[[137.85,0.03],[137.84,14.1243],[137.81,8.1739],[137.8,100.272],[137.66,36.81940517]],[[137.87,81.2],[137.88,0.063],[137.89,0.14216157],[137.9,4.351],[137.91,18.64964886]]]
["bitfinex","SOLUSD",1740701215952,[[137.85,0.03],[137.84,14.1243],[137.81,8.1739],[137.8,100.272],[137.68,79.72350879]],[[137.87,81.2],[137.88,0.063],[137.89,0.14216157],[137.9,4.351],[137.91,18.64964886]]]
["bitfinex","SOLUSD",1740701216751,[[137.85,0.03],[137.84,14.1243],[137.81,8.1739],[137.8,100.272],[137.68,116.03880879]],[[137.87,81.2],[137.88,0.063],[137.89,0.14216157],[137.9,4.351],[137.91,18.64964886]]]
["bitfinex","SOLUSD",1740701216932,[[137.85,0.03],[137.84,14.1243],[137.81,8.1739],[137.8,100.272],[137.79,18.64964886]],[[137.87,81.2],[137.88,0.063],[137.89,0.14216157],[137.9,4.351],[137.91,18.64964886]]]
["bitfinex","SOLUSD",1740701217755,[[137.85,0.03],[137.84,14.1243],[137.81,8.1739],[137.8,100.272],[137.79,18.64964886]],[[137.87,81.2],[137.88,0.063],[137.89,0.14216157],[137.91,18.64964886],[176.55,0.02]]]
["bitfinex","SOLUSD",1740701217955,[[137.85,0.03],[137.84,6.87],[137.83,7.2552],[137.81,8.1739],[137.8,100.272]],[[137.87,81.2],[137.88,0.063],[137.89,4.49366157],[137.91,18.64964886],[137.92,5.63482559]]]
["bitfinex","SOLUSD",1740701220158,[[137.85,0.03],[137.84,6.87],[137.81,8.1739],[137.8,100.272],[116.8,0.043]],[[137.87,81.2],[137.88,0.063],[137.89,4.49366157],[137.91,18.64964886],[137.92,5.63482559]]]
["bitfinex","SOLUSD",1740701220361,[[137.85,0.03],[137.84,14.1247],[137.81,26.3137],[137.8,82.13],[137.78,474.4981]],[[137.87,81.2],[137.88,0.063],[137.89,0.14216157],[137.91,23.00034886],[137.92,3.63490559]]]
["bitfinex","SOLUSD",1740701220859,[[137.85,0.03],[137.84,14.1247],[137.81,26.3137],[137.8,82.13],[137.78,472.4981]],[[137.87,81.2],[137.88,0.063],[137.89,0.14216157],[137.9,4.3509],[137.91,18.64964886]]]
["bitfinex","SOLUSD",1740701221060,[[137.85,0.03],[137.84,14.1247],[137.81,26.3137],[137.8,82.13],[137.78,474.4981]],[[137.87,81.2],[137.88,0.063],[137.89,0.14216157],[137.9,4.3509],[137.91,18.64964886]]]
["bitfinex","SOLUSD",1740701221255,[[137.85,0.03],[137.84,14.1247],[137.81,26.3137],[137.8,82.13],[137.78,474.4981]],[[137.87,81.2],[137.88,0.063],[137.89,0.14216157],[137.91,18.64964886]]]
["bitfinex","SOLUSD",1740701221256,[[137.85,0.03],[137.84,14.1247],[137.81,26.3137],[137.8,82.13],[137.78,474.4981]],[[137.87,81.2],[137.88,0.063],[137.89,0.14216157],[137.91,18.64964886],[137.93,14.87562]]]
["bitfinex","SOLUSD",1740701221554,[[137.85,0.03],[137.84,6.87],[137.81,8.1739],[137.8,82.13],[137.78,470.4981]],[[137.87,81.2],[137.88,0.063],[137.89,0.14216157],[137.91,18.64964886],[137.92,5.63482559]]]
["bitfinex","SOLUSD",1740701221749,[[137.85,0.03],[137.84,6.87],[137.82,7.2555],[137.81,8.1739],[137.8,82.13]],[[137.87,81.2],[137.88,4.4146],[137.89,0.14216157],[137.91,25.04514886],[137.92,16.51142559]]]
["bitfinex","SOLUSD",1740701222353,[[137.85,0.03],[137.84,6.87],[137.83,7.2553],[137.81,8.1739],[137.8,82.13]],[[137.87,81.2],[137.88,4.4146],[137.89,0.14216157],[137.91,25.04514886],[137.92,16.51142559]]]
["bitfinex","SOLUSD",1740701222760,[[137.85,0.03],[137.84,14.1247],[137.81,26.3137],[137.8,82.13],[137.79,18.64964886]],[[137.87,81.2],[137.88,0.063],[137.89,0.14216157],[137.9,4.3511],[137.91,25.04514886]]]
["bitfinex","SOLUSD",1740701223339,[[137.85,0.03],[137.84,6.87],[137.82,7.2556],[137.81,8.1739],[137.8,82.13]],[[137.87,81.2],[137.88,0.063],[137.89,0.14216157],[137.91,25.04514886],[137.92,5.63482559]]]
["bitfinex","SOLUSD",1740701223552,[[137.85,0.03],[137.84,6.87],[137.8,0.03],[137.78,83.7217],[137.77,142.9215]],[[137.86,81.34216157],[137.88,18.71264886],[137.89,1.70406157],[137.9,3.99992],[137.91,25.04514886]]]
["bitfinex","SOLUSD",1740701223756,[[137.85,0.03],[137.84,0.03],[137.8,6.83],[137.79,7.2571],[137.78,83.7217]],[[137.86,81.34216157],[137.87,4.3519],[137.88,18.71264886],[137.89,1.5619],[137.9,3.99992]]]
["bitfinex","SOLUSD",1740701223958,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,90.9793],[137.72,4.0]],[[137.86,99.99181043],[137.87,4.3519],[137.88,2.06292],[137.89,1.5619],[137.9,3.99992]]]
["bitfinex","SOLUSD",1740701223959,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,90.9793],[137.72,4.0]],[[137.86,99.99181043],[137.87,4.3519],[137.88,2.06292],[137.89,14.4408],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701224161,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7993],[137.72,4.0]],[[137.86,99.99181043],[137.87,4.3519],[137.88,2.06292],[137.89,14.4408],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701224458,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7993],[137.73,36.3019]],[[137.86,104.34401043],[137.88,2.06292],[137.89,14.4408],[137.9,6.82],[137.91,28.1494]]]
["bitfinex","SOLUSD",1740701224649,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7993],[137.73,38.3019]],[[137.86,104.34401043],[137.87,0.063],[137.88,2.06292],[137.89,14.4408],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701225138,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7993],[137.73,36.3019]],[[137.86,104.34401043],[137.87,0.063],[137.88,2.06292],[137.89,14.4408],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701225647,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7993],[137.74,3.6613727]],[[137.86,104.34401043],[137.87,0.063],[137.88,2.06292],[137.89,14.4408],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701225843,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7993],[137.75,312.0]],[[137.86,104.34401043],[137.87,0.063],[137.88,2.06292],[137.89,14.4408],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701226263,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7993],[137.75,312.0]],[[137.86,104.34401043],[137.87,0.063],[137.88,0.063],[137.89,14.4408],[137.9,8.81992]]]
["bitfinex","SOLUSD",1740701226488,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7993],[137.76,122.2]],[[137.86,104.34401043],[137.87,0.063],[137.88,0.063],[137.89,12.4408],[137.9,10.81992]]]
["bitfinex","SOLUSD",1740701226764,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7993],[137.76,122.2]],[[137.86,104.34401043],[137.87,0.063],[137.88,0.063],[137.89,14.44072],[137.9,8.82]]]
["bitfinex","SOLUSD",1740701227264,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,115.9441],[137.76,122.2]],[[137.86,99.99181043],[137.87,4.4149],[137.88,0.063],[137.89,12.4408],[137.9,10.81992]]]
["bitfinex","SOLUSD",1740701227574,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,115.9441],[137.76,162.4932]],[[137.86,81.2],[137.87,0.063],[137.88,0.063],[137.89,5.9133],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701227781,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,115.9441],[137.76,162.4932]],[[137.86,81.2],[137.87,0.063],[137.88,4.4146],[137.89,1.5619],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701229055,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,115.9441],[137.76,158.4932]],[[137.86,81.2],[137.87,4.4149],[137.88,0.063],[137.89,1.5619],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701229270,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,115.9441],[137.76,122.2]],[[137.86,85.69436157],[137.87,0.063],[137.88,18.71264886],[137.89,1.5619],[137.9,19.69802]]]
["bitfinex","SOLUSD",1740701229577,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,115.9441],[137.76,122.2]],[[137.86,4.49436157],[137.87,0.063],[137.88,18.71264886],[137.89,12.4408],[137.9,8.81992]]]
["bitfinex","SOLUSD",1740701229947,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7993],[137.76,122.2]],[[137.86,4.49436157],[137.87,0.063],[137.88,18.71264886],[137.89,12.4408],[137.9,8.81992]]]
["bitfinex","SOLUSD",1740701230277,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7993],[137.76,140.3472]],[[137.86,4.49436157],[137.87,0.063],[137.88,18.71264886],[137.89,12.4408],[137.9,8.81992]]]
["bitfinex","SOLUSD",1740701230278,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7993],[137.76,140.3472]],[[137.86,43.14401043],[137.87,0.063],[137.88,2.06292],[137.89,14.4408],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701230769,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7993],[137.76,140.3472]],[[137.86,43.14401043],[137.87,0.063],[137.88,2.06292],[137.89,12.4408],[137.9,8.82]]]
["bitfinex","SOLUSD",1740701230943,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7993],[137.76,140.3472]],[[137.86,43.14401043],[137.87,0.063],[137.88,2.06292],[137.89,14.4408],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701231361,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7593],[137.76,140.3472]],[[137.86,43.14401043],[137.87,0.063],[137.88,2.06292],[137.89,14.4408],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701231850,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7593],[137.76,140.3472]],[[137.86,43.14401043],[137.87,0.063],[137.88,0.063],[137.89,16.44072],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701232051,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7593],[137.76,140.3472]],[[137.86,43.14401043],[137.87,0.063],[137.88,0.063],[137.89,12.4408],[137.9,10.81992]]]
["bitfinex","SOLUSD",1740701232374,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7593],[137.76,126.2]],[[137.87,4.4151],[137.88,0.063],[137.89,12.4408],[137.9,6.82],[137.91,6.3955]]]
["bitfinex","SOLUSD",1740701232547,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7593],[137.77,144.9215]],[[137.87,4.4151],[137.88,0.20516157],[137.89,31.09044886],[137.9,6.82],[137.91,8.3955]]]
["bitfinex","SOLUSD",1740701233464,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7593],[137.77,144.9215]],[[137.87,4.4151],[137.88,0.20516157],[137.89,31.09044886],[137.9,6.82],[137.91,10.39542]]]
["bitfinex","SOLUSD",1740701233667,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,115.9041],[137.77,142.9215]],[[137.86,4.49436157],[137.87,0.063],[137.88,0.063],[137.89,31.09044886],[137.9,8.81992]]]
["bitfinex","SOLUSD",1740701235565,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,427.9041],[137.77,142.9215]],[[137.86,4.49436157],[137.87,0.063],[137.88,0.063],[137.89,31.09044886],[137.9,8.81992]]]
["bitfinex","SOLUSD",1740701236488,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,427.9041],[137.77,144.9215]],[[137.86,4.49436157],[137.87,0.063],[137.88,0.063],[137.89,31.09044886],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701236970,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,427.9041],[137.77,144.9215]],[[137.86,0.14216157],[137.87,4.415],[137.88,0.063],[137.89,31.09044886],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701237157,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,427.9041],[137.77,144.9215]],[[137.86,0.14216157],[137.87,4.415],[137.88,3.71944583],[137.89,31.09044886],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701237352,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,427.9041],[137.77,142.9215]],[[137.86,0.14216157],[137.87,4.415],[137.88,3.71944583],[137.89,31.09044886],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701237562,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,427.9041],[137.77,142.9215]],[[137.86,24.49436157],[137.87,0.063],[137.88,3.71944583],[137.89,31.09044886],[137.9,10.81992]]]
["bitfinex","SOLUSD",1740701239252,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,97.7593],[137.77,142.9215]],[[137.86,43.14401043],[137.87,0.063],[137.88,5.71936583],[137.89,12.4408],[137.9,8.82]]]
["bitfinex","SOLUSD",1740701239865,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.78,96.1476],[137.77,136.53]],[[137.86,43.14401043],[137.87,0.063],[137.88,5.71936583],[137.89,12.4408],[137.9,8.82]]]
["bitfinex","SOLUSD",1740701240371,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.79,6.76],[137.78,0.03]],[[137.86,43.14401043],[137.87,0.063],[137.88,5.71944583],[137.89,14.44072],[137.9,6.82]]]
["bitfinex","SOLUSD",1740701240556,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.79,6.76],[137.78,0.03]],[[137.86,43.14401043],[137.87,0.063],[137.88,3.71944583],[137.89,14.4408],[137.9,8.81992]]]
["bitfinex","SOLUSD",1740701240761,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.79,6.76],[137.78,0.03]],[[137.86,43.14401043],[137.87,0.063],[137.88,3.71944583],[137.89,12.4408],[137.9,10.81992]]]
["bitfinex","SOLUSD",1740701241073,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.79,6.76],[137.78,0.03]],[[137.86,43.14401043],[137.87,0.063],[137.88,3.71944583],[137.89,14.4408],[137.9,8.81992]]]
["bitfinex","SOLUSD",1740701241280,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.79,6.76],[137.78,0.03]],[[137.86,43.14401043],[137.87,0.063],[137.88,3.71944583],[137.89,12.4408],[137.9,8.81992]]]
["bitfinex","SOLUSD",1740701241468,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.79,6.76],[137.78,0.03]],[[137.86,43.14401043],[137.87,0.063],[137.88,3.71944583],[137.89,14.4408],[137.9,8.81992]]]
["bitfinex","SOLUSD",1740701241983,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.79,6.76],[137.78,0.03]],[[137.86,43.14401043],[137.87,0.063],[137.88,3.71944583],[137.89,12.4408],[137.9,8.81992]]]
["bitfinex","SOLUSD",1740701242182,[[137.85,0.03],[137.84,0.03],[137.8,7.2868],[137.79,6.76],[137.78,0.03]],[[137.86,43.14401043],[137.87,0.063],[137.88,3.71944583],[137.89,14.4408],[137.9,8.81992]]]
["bitfinex","SOLUSD",1740701242376,[[137.85,0.03],[137.84,0.03],[137.8,7.2868],[137.79,6.76],[137.78,0.03]],[[137.86,43.14401043],[137.87,0.063],[137.88,3.71944583],[137.89,12.4408],[137.9,8.81992]]]
["bitfinex","SOLUSD",1740701243798,[[137.85,0.03],[137.84,0.03],[137.81,1.5579],[137.8,7.2868],[137.79,6.76]],[[137.87,0.063],[137.88,0.063],[137.89,1.5619],[137.9,6.82],[137.91,17.2722]]]
["bitfinex","SOLUSD",1740701244077,[[137.85,0.03],[137.84,0.03],[137.81,7.7679],[137.8,7.2868],[137.79,6.76]],[[137.87,0.063],[137.88,0.20516157],[137.89,4.3514],[137.9,18.64964886],[137.91,17.2722]]]
["bitfinex","SOLUSD",1740701244379,[[137.85,0.03],[137.84,0.03],[137.81,7.7679],[137.8,25.429],[137.79,6.76]],[[137.87,81.263],[137.88,0.20516157],[137.89,4.3514],[137.9,18.64964886],[137.91,17.2722]]]
["bitfinex","SOLUSD",1740701245270,[[137.85,0.03],[137.84,0.03],[137.81,7.7679],[137.8,25.429],[137.79,6.76]],[[137.87,81.263],[137.88,0.20516157],[137.9,18.64964886],[137.91,19.27212],[137.93,26.23279666]]]
["bitfinex","SOLUSD",1740701245478,[[137.85,0.03],[137.84,0.03],[137.81,1.5579],[137.8,7.2868],[137.79,6.76]],[[137.86,0.14216157],[137.87,85.615],[137.88,0.063],[137.9,31.52756886],[137.91,8.3955]]]
["bitfinex","SOLUSD",1740701245871,[[137.85,0.03],[137.84,0.03],[137.81,1.5579],[137.8,7.2868],[137.79,6.76]],[[137.86,4.49436157],[137.87,81.263],[137.88,0.063],[137.9,33.52756886],[137.91,6.3955]]]
["bitfinex","SOLUSD",1740701247375,[[137.85,0.03],[137.84,0.03],[137.81,1.5579],[137.8,7.2868],[137.79,6.76]],[[137.86,4.49436157],[137.87,20.063],[137.88,0.063],[137.9,33.52756886],[137.91,6.3955]]]
["bitfinex","SOLUSD",1740701248277,[[137.85,0.03],[137.84,0.03],[137.81,1.5579],[137.8,7.2868],[137.79,6.76]],[[137.86,4.49436157],[137.87,20.063],[137.88,0.063],[137.9,31.52756886],[137.91,8.3955]]]
["bitfinex","SOLUSD",1740701248581,[[137.85,0.03],[137.84,0.03],[137.81,1.5579],[137.8,7.2868],[137.79,6.76]],[[137.86,24.49436157],[137.87,0.063],[137.88,0.063],[137.89,10.8788],[137.9,34.00187478]]]
["bitfinex","SOLUSD",1740701248962,[[137.85,0.03],[137.84,0.03],[137.81,1.5579],[137.8,0.03],[137.79,14.0171]],[[137.86,43.14401043],[137.87,0.063],[137.88,0.063],[137.89,12.87872],[137.9,32.00195478]]]
["bitfinex","SOLUSD",1740701249162,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.79,14.0171],[137.78,90.0964]],[[137.86,43.14401043],[137.87,0.063],[137.88,0.063],[137.89,14.87872],[137.9,11.35230592]]]
["bitfinex","SOLUSD",1740701249780,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.79,6.76],[137.78,90.0964]],[[137.86,43.14401043],[137.87,0.063],[137.88,0.063],[137.89,14.87872],[137.9,11.35230592]]]
["bitfinex","SOLUSD",1740701249986,[[137.85,0.03],[137.84,0.03],[137.8,7.2868],[137.79,6.76],[137.78,90.0964]],[[137.86,43.14401043],[137.87,0.063],[137.88,0.063],[137.89,14.87872],[137.9,11.35230592]]]
["bitfinex","SOLUSD",1740701250292,[[137.85,0.03],[137.84,0.03],[137.8,7.2868],[137.79,6.76],[137.78,90.0964]],[[137.86,43.14401043],[137.87,0.063],[137.88,0.063],[137.89,10.8788],[137.9,15.35222592]]]
["bitfinex","SOLUSD",1740701250888,[[137.85,0.03],[137.84,0.03],[137.8,7.2868],[137.79,6.76],[137.78,90.0964]],[[137.86,43.14401043],[137.87,3.762036],[137.88,0.063],[137.89,10.8788],[137.9,15.35222592]]]
["bitfinex","SOLUSD",1740701251102,[[137.85,0.03],[137.84,0.03],[137.8,7.2868],[137.79,6.76],[137.78,90.0964]],[[137.86,43.14401043],[137.87,3.762036],[137.88,0.063],[137.89,22.23110592],[137.9,26.65831666]]]
["bitfinex","SOLUSD",1740701251386,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.79,14.0171],[137.78,90.0964]],[[137.86,43.14401043],[137.87,3.762036],[137.88,0.063],[137.89,24.23102592],[137.9,24.65839666]]]
["bitfinex","SOLUSD",1740701251581,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.79,14.0171],[137.78,90.0964]],[[137.86,43.14401043],[137.87,3.762036],[137.88,0.063],[137.89,26.23102592],[137.9,22.65839666]]]
["bitfinex","SOLUSD",1740701252162,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.79,14.0171],[137.78,90.0964]],[[137.86,20.0],[137.87,0.063],[137.88,0.063],[137.89,22.23110592],[137.9,22.65839666]]]
["bitfinex","SOLUSD",1740701252377,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.79,6.76],[137.78,90.0964]],[[137.86,20.0],[137.87,0.063],[137.88,0.063],[137.89,22.23110592],[137.9,22.65839666]]]
["bitfinex","SOLUSD",1740701252378,[[137.85,0.03],[137.84,0.03],[137.8,0.03],[137.79,6.76],[137.78,15.2541]],[[137.86,43.14401043],[137.87,0.063],[137.88,3.65299759],[137.89,26.23102592],[137.9,22.65839666]]]
["bitfinex","SOLUSD",1740701252594,[[137.84,0.03],[137.8,0.03],[137.78,0.03],[137.76,7.2589],[137.75,6.72]],[[137.85,20.79181043],[137.86,7.89982],[137.87,10.9431],[137.88,10.37299759],[137.89,11.35230592]]]
["bitfinex","SOLUSD",1740701252974,[[137.84,0.03],[137.8,0.03],[137.78,0.03],[137.76,7.2589],[137.75,6.72]],[[137.85,27.06161043],[137.86,7.89982],[137.87,10.9431],[137.88,10.37299759],[137.89,11.35230592]]]
["bitfinex","SOLUSD",1740701253166,[[137.8,0.03],[137.78,0.03],[137.75,13.9792],[137.74,130.3599],[137.72,18.1524]],[[137.81,0.14216157],[137.82,20.0],[137.85,28.91936886],[137.86,38.5417],[137.87,9.471451]]]
["bitfinex","SOLUSD",1740701253367,[[137.8,0.03],[137.78,0.03],[137.75,6.72],[137.74,137.6197],[137.73,82.1]],[[137.81,0.14216157],[137.82,20.0],[137.85,28.91936886],[137.86,38.5417],[137.87,9.471451]]]
["bitfinex","SOLUSD",1740701253701,[[137.8,0.03],[137.78,0.03],[137.74,122.22],[137.73,7.2602],[137.71,83.6667]],[[137.81,18.79181043],[137.82,20.0],[137.84,3.99992],[137.85,6.2698],[137.86,38.5417]]]
["bitfinex","SOLUSD",1740701253868,[[137.8,0.03],[137.78,0.03],[137.74,122.22],[137.72,14.0007],[137.71,83.6667]],[[137.81,23.14561043],[137.83,14.88312],[137.85,6.2698],[137.86,23.3089],[137.88,46.65753914]]]
["bitfinex","SOLUSD",1740701254072,[[137.8,0.03],[137.78,0.03],[137.74,122.22],[137.72,6.74],[137.71,83.6667]],[[137.81,23.14561043],[137.82,2.0],[137.83,12.88312],[137.85,6.2698],[137.86,23.3089]]]
["bitfinex","SOLUSD",1740701254275,[[137.8,0.03],[137.78,0.03],[137.74,122.22],[137.72,14.0009],[137.71,83.6667]],[[137.81,23.14561043],[137.82,2.0],[137.83,19.62312],[137.85,6.2698],[137.86,23.3089]]]
["bitfinex","SOLUSD",1740701254670,[[137.8,0.03],[137.78,0.03],[137.74,122.22],[137.73,7.2605],[137.72,6.74]],[[137.81,23.14561043],[137.82,2.0],[137.83,19.62312],[137.85,6.2698],[137.86,23.3089]]]
["bitfinex","SOLUSD",1740701254871,[[137.8,0.03],[137.78,0.03],[137.74,129.4799],[137.72,6.74],[137.68,84.1]],[[137.81,23.14561043],[137.82,2.0],[137.83,19.62312],[137.85,6.2698],[137.86,23.3089]]]
["bitfinex","SOLUSD",1740701255283,[[137.8,0.03],[137.78,0.03],[137.74,122.22],[137.72,6.74],[137.68,394.1]],[[137.81,23.14561043],[137.82,3.99992],[137.83,17.6232],[137.85,6.2698],[137.86,23.3089]]]
["bitfinex","SOLUSD",1740701255591,[[137.8,0.03],[137.78,0.03],[137.72,14.0007],[137.68,394.1],[137.66,299.0605]],[[137.81,23.14561043],[137.82,3.99992],[137.83,17.6232],[137.85,6.2698],[137.86,23.3089]]]
["bitfinex","SOLUSD",1740701255792,[[137.8,0.03],[137.78,0.03],[137.72,6.74],[137.68,394.1],[137.67,2.0]],[[137.81,23.14561043],[137.82,3.99992],[137.83,17.6232],[137.85,6.2698],[137.86,23.3089]]]
["bitfinex","SOLUSD",1740701255982,[[137.8,0.03],[137.78,0.03],[137.73,7.2605],[137.72,6.74],[137.68,394.1]],[[137.81,23.14561043],[137.82,3.99992],[137.83,17.6232],[137.85,6.2698],[137.86,23.3089]]]
["bitfinex","SOLUSD",1740701256290,[[137.8,0.03],[137.78,0.03],[137.73,7.2605],[137.72,6.74],[137.7,6.2845]],[[137.81,24.3538],[137.82,5.81036226],[137.83,17.6232],[137.84,1.99992],[137.85,8.2698]]]
["bitfinex","SOLUSD",1740701256516,[[137.8,0.03],[137.78,0.03],[137.73,7.2605],[137.72,6.74],[137.7,6.2845]],[[137.81,20.0],[137.82,5.81036226],[137.83,11.0932],[137.84,2.0],[137.85,19.62202592]]]
["bitfinex","SOLUSD",1740701256693,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,3.5667]],[[137.81,20.0],[137.83,14.70797198],[137.85,17.62210592],[137.86,37.08739666],[137.87,11.471371]]]
["bitfinex","SOLUSD",1740701256876,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,5.5667]],[[137.81,20.0],[137.83,11.0932],[137.85,17.62210592],[137.86,37.08739666],[137.87,11.471371]]]
["bitfinex","SOLUSD",1740701257389,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,5.5667]],[[137.81,20.0],[137.83,4.3532],[137.85,36.27175478],[137.86,37.08739666],[137.87,18.211371]]]
["bitfinex","SOLUSD",1740701258092,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,3.5667]],[[137.81,20.0],[137.83,4.3532],[137.85,36.27175478],[137.86,39.08731666],[137.87,16.211451]]]
["bitfinex","SOLUSD",1740701258293,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,3.5667]],[[137.81,20.0],[137.83,4.3532],[137.84,5.86177105],[137.85,24.91944886],[137.86,16.42892]]]
["bitfinex","SOLUSD",1740701258596,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,1.5667]],[[137.81,20.0],[137.84,5.86177105],[137.85,24.91944886],[137.86,16.42892]]]
["bitfinex","SOLUSD",1740701258597,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,1.5667]],[[137.81,24.49596157],[137.84,9.86169105],[137.85,35.80154886],[137.86,1.5477],[137.88,44.63413087]]]
["bitfinex","SOLUSD",1740701258775,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,1.5667]],[[137.81,24.49596157],[137.84,13.53757896],[137.85,35.80154886],[137.86,1.5477],[137.88,44.63413087]]]
["bitfinex","SOLUSD",1740701259092,[[137.8,0.03],[137.78,0.03],[137.73,7.2605],[137.72,88.84],[137.71,19.7206]],[[137.81,24.49596157],[137.83,10.883],[137.84,13.53757896],[137.85,24.91944886],[137.86,1.5477]]]
["bitfinex","SOLUSD",1740701259478,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,1.5667]],[[137.81,20.14216157],[137.82,4.3536],[137.84,13.53757896],[137.85,24.91944886],[137.86,12.429]]]
["bitfinex","SOLUSD",1740701259799,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,1.5667]],[[137.81,24.49596157],[137.84,13.53757896],[137.85,24.91944886],[137.86,12.429],[177.5,2.2]]]
["bitfinex","SOLUSD",1740701260175,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,1.5667]],[[137.81,20.14216157],[137.84,11.53765896],[137.85,37.80146886],[137.86,1.5477],[177.5,2.2]]]
["bitfinex","SOLUSD",1740701260496,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,1.5667]],[[137.81,20.14216157],[137.82,4.3536],[137.84,11.53765896],[137.85,37.80146886],[137.86,12.90000592]]]
["bitfinex","SOLUSD",1740701261171,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,1.5667]],[[137.81,20.14216157],[137.82,4.3536],[137.84,9.53765896],[137.85,37.86446886],[137.86,14.90000592]]]
["bitfinex","SOLUSD",1740701261377,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,1.5667]],[[137.81,20.14216157],[137.82,4.3536],[137.84,11.53765896],[137.85,37.86446886],[137.86,12.90000592]]]
["bitfinex","SOLUSD",1740701261577,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,1.5667]],[[137.81,24.49596157],[137.84,13.53757896],[137.85,35.86454886],[137.86,12.90000592],[177.5,2.2]]]
["bitfinex","SOLUSD",1740701261774,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,1.5667]],[[137.81,24.49596157],[137.84,13.53757896],[137.85,35.86454886],[137.86,1.5477],[137.87,27.56375692]]]
["bitfinex","SOLUSD",1740701262081,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,88.84],[137.71,1.5667]],[[137.81,24.49596157],[137.84,11.53765896],[137.85,37.86446886],[137.86,1.5477],[137.87,27.56375692]]]
["bitfinex","SOLUSD",1740701262392,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,6.74],[137.71,1.5667]],[[137.81,43.14561043],[137.84,11.53765896],[137.85,37.86446886],[137.86,1.5477],[137.87,27.56375692]]]
["bitfinex","SOLUSD",1740701262598,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,6.74],[137.71,1.5667]],[[137.81,43.14561043],[137.83,10.8831],[137.84,13.53757896],[137.85,6.3328],[137.86,1.5477]]]
["bitfinex","SOLUSD",1740701262982,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,6.74],[137.71,1.5667]],[[137.81,43.14561043],[137.83,10.8831],[137.84,13.53757896],[137.85,6.3328],[137.86,12.90000592]]]
["bitfinex","SOLUSD",1740701263297,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,6.74],[137.71,1.5667]],[[137.81,24.49596157],[137.83,29.53274886],[137.84,9.53765896],[137.85,10.33272],[137.86,12.90000592]]]
["bitfinex","SOLUSD",1740701263499,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,45.0443],[137.71,3.5667]],[[137.83,4.3532],[137.84,9.53765896],[137.85,6.3328],[137.86,25.78120592],[137.87,40.86976766]]]
["bitfinex","SOLUSD",1740701263675,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,6.74],[137.71,1.5667]],[[137.82,0.14216157],[137.83,4.3532],[137.84,20.41985896],[137.85,24.98244886],[137.86,16.89992592]]]
["bitfinex","SOLUSD",1740701263878,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,6.74],[137.71,3.5667]],[[137.81,20.0],[137.82,0.14216157],[137.83,4.3532],[137.84,20.41985896],[137.85,26.98244886]]]
["bitfinex","SOLUSD",1740701264184,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,6.74],[137.71,1.5667]],[[137.81,20.0],[137.82,0.14216157],[137.83,4.3532],[137.84,20.41985896],[137.85,26.98244886]]]
["bitfinex","SOLUSD",1740701264489,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,6.74],[137.71,1.5667]],[[137.81,24.49596157],[137.82,0.14216157],[137.84,20.41985896],[137.85,28.98236886],[137.86,12.90000592]]]
["bitfinex","SOLUSD",1740701264698,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,6.74],[137.71,1.5667]],[[137.81,24.49596157],[137.84,20.41985896],[137.85,28.98236886],[137.86,1.5477],[137.87,27.56375692]]]
["bitfinex","SOLUSD",1740701264896,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,6.74],[137.71,3.5667]],[[137.81,24.49596157],[137.84,20.41985896],[137.85,28.98236886],[137.86,1.5477],[137.87,27.56375692]]]
["bitfinex","SOLUSD",1740701265089,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,6.74],[137.71,5.5667]],[[137.81,20.14216157],[137.82,4.3535],[137.84,20.41985896],[137.85,24.98244886],[137.86,5.54762]]]
["bitfinex","SOLUSD",1740701265894,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,6.74],[137.71,5.5667]],[[137.81,20.14216157],[137.82,4.3535],[137.84,20.41985896],[137.85,24.98244886],[137.86,3.54762]]]
["bitfinex","SOLUSD",1740701266094,[[137.8,0.03],[137.78,0.03],[137.73,25.4119],[137.72,6.74],[137.71,5.5667]],[[137.81,20.14216157],[137.82,4.3535],[137.84,20.41985896],[137.85,24.98244886],[137.86,1.5477]]]
["bitfinex","SOLUSD",1740701266297,[[137.8,0.03],[137.78,0.03],[137.73,7.2605],[137.72,88.84],[137.71,1.5667]],[[137.81,20.14216157],[137.84,20.41985896],[137.85,26.98236886],[137.86,3.5477],[137.87,27.56375692]]]
["bitfinex","SOLUSD",1740701266504,[[137.8,0.03],[137.78,0.03],[137.73,7.2605],[137.72,88.84],[137.71,19.7205]],[[137.81,20.14216157],[137.84,20.41985896],[137.85,26.98236886],[137.86,3.5477],[137.87,27.56375692]]]
["bitfinex","SOLUSD",1740701266505,[[137.8,0.03],[137.78,0.03],[137.73,7.2605],[137.72,88.84],[137.71,19.7205]],[[137.81,24.49596157],[137.84,20.41985896],[137.85,26.98236886],[137.86,3.5477],[137.87,27.56375692]]]
["bitfinex","SOLUSD",1740701266703,[[137.8,0.03],[137.78,0.03],[137.73,7.2605],[137.72,88.84],[137.71,19.7205]],[[137.81,24.49596157],[137.84,20.41985896],[137.85,26.98236886],[137.86,1.5477],[137.87,29.56375692]]]
["bitfinex","SOLUSD",1740701266886,[[137.8,0.03],[137.78,0.03],[137.73,7.2605],[137.72,88.84],[137.71,19.7205]],[[137.81,24.49596157],[137.84,20.41985896],[137.85,26.98236886],[137.86,3.5477],[137.87,27.56375692]]]
["bitfinex","SOLUSD",1740701267581,[[137.8,0.03],[137.78,0.03],[137.73,7.2605],[137.72,88.84],[137.71,19.7205]],[[137.81,24.49596157],[137.84,22.41977896],[137.85,46.74614886],[137.86,3.5477],[137.87,27.56375692]]]
["bitfinex","SOLUSD",1740701267989,[[137.8,0.03],[137.78,0.03],[137.73,7.2605],[137.72,88.84],[137.71,19.7205]],[[137.81,24.49596157],[137.84,20.41985896],[137.85,48.74606886],[137.86,3.5477],[137.87,27.56375692]]]
["bitfinex","SOLUSD",1740701268582,[[137.8,0.03],[137.78,0.03],[137.73,7.2605],[137.72,88.84],[137.71,19.7205]],[[137.81,24.49596157],[137.84,22.41977896],[137.85,46.74614886],[137.86,3.5477],[137.87,27.56375692]]]
["bitfinex","SOLUSD",1740701268978,[[137.8,0.03],[137.78,0.03],[137.72,88.84],[137.71,1.5667],[137.68,3.63261821]],[[137.81,43.14561043],[137.83,1.99992],[137.84,20.41985896],[137.85,60.09845478],[137.86,24.20609666]]]
["bitfinex","SOLUSD",1740701269279,[[137.8,0.03],[137.78,0.03],[137.72,96.101],[137.71,1.5667],[137.68,3.63261821]],[[137.81,43.14561043],[137.83,1.99992],[137.84,22.41985896],[137.85,39.44880592],[137.86,24.20609666]]]
["bitfinex","SOLUSD",1740701269482,[[137.8,0.03],[137.78,0.03],[137.72,96.101],[137.71,1.5667],[137.69,450.5]],[[137.81,43.14561043],[137.83,1.99992],[137.84,22.41985896],[137.85,39.44880592],[137.86,24.20609666]]]
["bitfinex","SOLUSD",1740701269709,[[137.8,0.03],[137.78,0.03],[137.72,96.101],[137.71,1.5667],[137.69,452.5]],[[137.81,43.14561043],[137.84,24.41977896],[137.85,39.44880592],[137.86,24.20609666],[177.16,27.99312007]]]
["bitfinex","SOLUSD",1740701269895,[[137.8,0.03],[137.78,0.03],[137.72,96.101],[137.71,19.7207],[137.7,130.5445]],[[137.81,24.49596157],[137.83,18.64964886],[137.84,22.41977896],[137.85,39.44880592],[137.86,26.20609666]]]
["bitfinex","SOLUSD",1740701270084,[[137.8,0.03],[137.78,0.03],[137.72,96.101],[137.71,3.5667],[137.7,128.5445]],[[137.81,24.49596157],[137.83,18.64964886],[137.84,20.41985896],[137.85,39.44880592],[137.86,28.20601666]]]
["bitfinex","SOLUSD",1740701271405,[[137.8,0.03],[137.78,0.03],[137.72,96.101],[137.71,1.5667],[137.7,130.5445]],[[137.81,24.49596157],[137.83,18.64964886],[137.84,20.41985896],[137.85,41.44872592],[137.86,26.20609666]]]
["bitfinex","SOLUSD",1740701271607,[[137.8,0.03],[137.78,0.03],[137.72,114.2537],[137.71,1.5667],[137.7,130.5445]],[[137.81,24.49596157],[137.83,18.64964886],[137.84,20.41985896],[137.85,41.44872592],[137.86,26.20609666]]]
["bitfinex","SOLUSD",1740701271903,[[137.8,0.03],[137.78,0.03],[137.72,114.2537],[137.71,3.5667],[137.7,128.5445]],[[137.81,24.49596157],[137.83,18.64964886],[137.84,20.41985896],[137.85,39.44880592],[137.86,28.20601666]]]
["bitfinex","SOLUSD",1740701272102,[[137.8,0.03],[137.78,0.03],[137.72,114.2537],[137.71,3.5667],[137.7,130.5445]],[[137.81,24.49596157],[137.83,18.64964886],[137.84,20.41985896],[137.85,41.44872592],[137.86,26.20609666]]]
["bitfinex","SOLUSD",1740701272309,[[137.8,0.03],[137.78,0.03],[137.72,114.2537],[137.71,3.5667],[137.7,130.5445]],[[137.81,24.49596157],[137.83,18.64964886],[137.84,20.41985896],[137.85,43.44872592],[137.86,24.20609666]]]
["bitfinex","SOLUSD",1740701272488,[[137.8,0.03],[137.78,0.03],[137.72,114.2537],[137.71,3.5667],[137.7,130.5445]],[[137.81,24.49596157],[137.83,18.64964886],[137.84,20.41985896],[137.85,41.44880592],[137.86,26.20601666]]]
["bitfinex","SOLUSD",1740701272691,[[137.8,0.03],[137.78,0.03],[137.72,114.2537],[137.71,3.5667],[137.7,130.5445]],[[137.81,24.49596157],[137.83,18.64964886],[137.84,20.41985896],[137.85,41.44880592],[137.86,3.54762]]]
["bitfinex","SOLUSD",1740701272896,[[137.8,0.03],[137.78,0.03],[137.72,114.2537],[137.71,3.5667],[137.7,130.5445]],[[137.81,24.49596157],[137.83,18.64964886],[137.84,20.41985896],[137.85,43.44872592],[137.86,1.5477]]]
["bitfinex","SOLUSD",1740701273201,[[137.8,0.03],[137.78,0.03],[137.72,114.2537],[137.71,1.5667],[137.7,130.5445]],[[137.81,24.49596157],[137.83,18.64964886],[137.84,20.41985896],[137.85,43.44872592],[137.86,1.5477]]]
["bitfinex","SOLUSD",1740701273407,[[137.8,0.03],[137.78,0.03],[137.72,114.2537],[137.71,1.5667],[137.7,128.5445]],[[137.81,24.49596157],[137.83,18.64964886],[137.84,20.41985896],[137.85,43.44872592],[137.86,1.5477]]]
["bitfinex","SOLUSD",1740701273602,[[137.8,0.03],[137.78,0.03],[137.72,14.001],[137.71,1.5667],[137.7,128.5445]],[[137.81,24.49596157],[137.83,18.64964886],[137.84,20.41985896],[137.85,43.44872592],[137.86,1.5477]]]
["bitfinex","SOLUSD",1740701273603,[[137.8,0.03],[137.78,0.03],[137.72,14.001],[137.71,1.5667],[137.7,128.5445]],[[137.81,43.14561043],[137.83,20.64956886],[137.84,22.41985896],[137.85,39.44880592],[137.86,1.5477]]]
["bitfinex","SOLUSD",1740701273802,[[137.8,0.03],[137.78,0.03],[137.72,14.001],[137.71,1.5667],[137.7,146.6996]],[[137.81,43.14561043],[137.82,1.99992],[137.84,22.48285896],[137.85,39.44880592],[137.86,1.5477]]]
["bitfinex","SOLUSD",1740701274183,[[137.8,0.03],[137.78,0.03],[137.72,14.001],[137.71,1.5667],[137.7,146.6996]],[[137.81,43.14561043],[137.82,1.99992],[137.84,22.48285896],[137.85,28.0965],[137.86,12.90000592]]]
["bitfinex","SOLUSD",1740701274387,[[137.8,0.03],[137.78,0.03],[137.72,14.001],[137.71,1.5667],[137.7,146.6996]],[[137.81,43.14561043],[137.82,1.99992],[137.84,20.48285896],[137.85,30.0965],[137.86,12.90000592]]]
["bitfinex","SOLUSD",1740701274588,[[137.8,0.03],[137.78,0.03],[137.72,14.001],[137.71,1.5667],[137.7,146.6996]],[[137.81,43.14561043],[137.83,1.99992],[137.84,22.48285896],[137.85,28.0965],[137.86,12.90000592]]]
["bitfinex","SOLUSD",1740701275008,[[137.8,0.03],[137.78,0.03],[137.72,14.001],[137.71,1.5667],[137.7,146.6996]],[[137.81,43.14561043],[137.82,1.99992],[137.84,22.48285896],[137.85,28.0965],[137.86,12.90000592]]]
["bitfinex","SOLUSD",1740701275307,[[137.8,0.03],[137.78,0.03],[137.72,14.001],[137.71,1.5667],[137.7,146.6996]],[[137.81,43.14561043],[137.82,1.99992],[137.83,2.0],[137.84,20.48285896],[137.85,28.0965]]]
["bitfinex","SOLUSD",1740701275806,[[137.78,0.03],[137.71,1.5667],[137.7,135.8064],[137.68,18.1578],[137.66,222.25648907]],[[137.8,22.40393043],[137.81,15.2383],[137.82,25.88413917],[137.84,9.60065896],[137.85,64.22714348]]]
["bitfinex","SOLUSD",1740701276103,[[137.78,0.03],[137.71,1.5667],[137.7,142.5264],[137.68,18.1578],[137.66,222.25648907]],[[137.8,22.40393043],[137.81,17.2383],[137.82,23.88413917],[137.84,9.60065896],[137.85,64.22714348]]]
["bitfinex","SOLUSD",1740701276490,[[137.78,0.03],[137.71,1.5667],[137.7,142.5264],[137.68,18.1578],[137.66,226.25648907]],[[137.8,22.40393043],[137.81,17.2383],[137.82,23.88413917],[137.84,20.95296488],[137.85,86.88554014]]]
["bitfinex","SOLUSD",1740701276703,[[137.78,0.03],[137.71,1.5667],[137.7,142.5264],[137.68,18.1578],[137.66,224.25648907]],[[137.8,22.40393043],[137.81,17.2383],[137.82,23.88413917],[137.84,20.95296488],[137.85,86.88554014]]]
["bitfinex","SOLUSD",1740701276902,[[137.78,0.03],[137.71,1.5667],[137.7,20.2664],[137.68,18.1578],[137.66,226.25648907]],[[137.8,22.40393043],[137.81,17.2383],[137.82,23.88413917],[137.84,20.95296488],[137.85,86.88554014]]]
["bitfinex","SOLUSD",1740701277212,[[137.78,0.03],[137.71,1.5667],[137.7,13.0045],[137.68,20.1578],[137.66,224.25648907]],[[137.8,20.40401043],[137.81,15.2383],[137.82,23.88413917],[137.84,24.95288488],[137.85,50.75489666]]]
["bitfinex","SOLUSD",1740701277399,[[137.78,0.03],[137.71,1.5667],[137.7,13.0045],[137.68,20.1578],[137.67,2.0]],[[137.8,20.40401043],[137.81,15.2383],[137.82,23.88413917],[137.83,1.99992],[137.84,22.95296488]]]
["bitfinex","SOLUSD",1740701277710,[[137.78,0.03],[137.72,7.261],[137.71,1.5667],[137.7,13.0045],[137.69,20.1555]],[[137.81,15.2383],[137.82,23.88413917],[137.83,1.99992],[137.84,22.95296488]]]
["bitfinex","SOLUSD",1740701277711,[[137.78,0.03],[137.72,7.261],[137.71,1.5667],[137.7,13.0045],[137.69,20.1555]],[[137.81,4.49596157],[137.82,23.88413917],[137.83,10.8831],[137.84,26.57128488],[137.86,45.02223169]]]
["bitfinex","SOLUSD",1740701277910,[[137.78,0.03],[137.72,7.261],[137.71,1.5667],[137.7,13.0045],[137.69,20.1555]],[[137.81,4.3538],[137.82,23.88413917],[137.83,10.8831],[137.84,24.57128488],[137.85,52.75489666]]]
["bitfinex","SOLUSD",1740701278609,[[137.78,0.03],[137.72,7.261],[137.71,1.5667],[137.7,31.1587],[137.69,2.0]],[[137.79,20.0],[137.8,0.14216157],[137.81,23.00344886],[137.82,16.28188521],[137.83,10.8831]]]
["bitfinex","SOLUSD",1740701278813,[[137.78,0.03],[137.72,89.361],[137.71,3.5667],[137.7,149.5045],[137.69,3.52442677]],[[137.79,20.0],[137.82,4.3536],[137.84,22.57136488],[137.85,31.53655396],[137.86,69.68054835]]]
["bitfinex","SOLUSD",1740701279022,[[137.78,0.03],[137.75,6.72],[137.72,89.361],[137.71,3.5667],[137.7,142.7845]],[[137.82,4.3536],[137.84,41.22101374],[137.85,31.53655396],[137.86,69.68054835],[137.87,2.063]]]
["bitfinex","SOLUSD",1740701279210,[[137.78,0.03],[137.75,6.72],[137.72,89.361],[137.71,3.5667],[137.7,142.7845]],[[137.82,4.3536],[137.84,41.22101374],[137.85,31.53655396],[137.86,79.24243356],[137.87,2.063]]]
["bitfinex","SOLUSD",1740701279419,[[137.78,0.03],[137.75,6.72],[137.72,89.361],[137.71,3.5667],[137.7,142.7845]],[[137.81,20.14216157],[137.82,4.3536],[137.84,41.22101374],[137.85,31.53655396],[137.86,79.24243356]]]
["bitfinex","SOLUSD",1740701279622,[[137.78,0.03],[137.76,7.259],[137.75,6.72],[137.72,100.2527],[137.71,3.5667]],[[137.8,81.2],[137.81,20.14216157],[137.82,4.3536],[137.84,41.22101374],[137.85,31.53655396]]]
["bitfinex","SOLUSD",1740701279795,[[137.78,0.03],[137.76,7.259],[137.75,6.72],[137.72,100.2527],[137.71,3.5667]],[[137.8,81.2],[137.81,20.14216157],[137.82,4.3536],[137.84,41.22101374],[137.85,24.81655396]]]
["bitfinex","SOLUSD",1740701279994,[[137.78,0.03],[137.76,7.259],[137.75,6.72],[137.73,18.1501],[137.72,102.74964886]],[[137.8,81.2],[137.81,20.0],[137.83,4.3532],[137.84,41.22101374],[137.85,24.81655396]]]
["bitfinex","SOLUSD",1740701280409,[[137.78,0.03],[137.76,13.5905],[137.75,6.72],[137.74,18.1489],[137.73,2.0]],[[137.8,81.2],[137.84,0.063],[137.85,4.4157],[137.86,20.91419113],[137.87,10.9429]]]
["bitfinex","SOLUSD",1740701280609,[[137.78,0.03],[137.77,1.6243],[137.76,13.5905],[137.75,24.8676],[137.73,2.0]],[[137.8,81.2],[137.84,0.063],[137.85,4.4157],[137.86,39.56383999],[137.87,10.9429]]]
["bitfinex","SOLUSD",1740701280921,[[137.78,0.03],[137.77,1.6243],[137.76,31.738],[137.75,88.82],[137.74,2.0]],[[137.83,81.2],[137.84,0.063],[137.85,4.4157],[137.86,33.57375012],[137.87,10.9429]]]
["bitfinex","SOLUSD",1740701281600,[[137.78,0.03],[137.77,1.6243],[137.76,31.738],[137.75,88.82],[137.74,2.0]],[[137.83,81.2],[137.84,0.063],[137.85,10.25314654],[137.86,33.57375012],[137.87,10.9429]]]
["bitfinex","SOLUSD",1740701281795,[[137.78,0.03],[137.77,1.6243],[137.76,6.3315],[137.75,88.82],[137.72,279.44964886]],[[137.82,0.14216157],[137.83,85.5532],[137.84,0.20516157],[137.85,5.90044654],[137.86,35.57367012]]]
["bitfinex","SOLUSD",1740701281993,[[137.78,0.03],[137.77,8.8825],[137.76,6.3315],[137.75,88.82],[137.73,18.1501]],[[137.82,0.14216157],[137.83,85.5532],[137.84,0.063],[137.85,5.90044654],[137.86,35.57367012]]]
["bitfinex","SOLUSD",1740701282195,[[137.78,0.03],[137.77,8.8825],[137.76,6.3315],[137.75,88.82],[137.73,18.1501]],[[137.82,0.14216157],[137.83,85.5532],[137.84,0.063],[137.85,5.90044654],[137.86,33.57375012]]]
["bitfinex","SOLUSD",1740701282424,[[137.78,0.03],[137.77,8.8825],[137.76,6.3315],[137.75,88.82],[137.73,18.1501]],[[137.82,0.14216157],[137.83,85.5532],[137.84,0.063],[137.85,5.90044654],[137.86,35.57367012]]]
["bitfinex","SOLUSD",1740701282602,[[137.78,0.03],[137.77,8.8825],[137.76,6.3315],[137.75,88.82],[137.73,18.1501]],[[137.82,0.14216157],[137.83,85.5532],[137.84,0.063],[137.85,5.90044654],[137.86,35.1026642]]]
["bitfinex","SOLUSD",1740701283035,[[137.78,0.03],[137.77,1.6243],[137.76,13.5903],[137.75,88.82],[137.73,18.1501]],[[137.8,20.0],[137.82,0.14216157],[137.83,85.5532],[137.84,10.9452],[137.85,7.90036654]]]
["bitfinex","SOLUSD",1740701283214,[[137.78,0.03],[137.77,0.03],[137.75,13.9793],[137.73,19.6692],[137.72,128.7716]],[[137.8,0.14216157],[137.81,81.2],[137.83,23.00284886],[137.84,12.94512],[137.85,7.90044654]]]
["bitfinex","SOLUSD",1740701283516,[[137.78,0.03],[137.77,0.03],[137.74,7.2598],[137.73,1.5191],[137.72,128.7716]],[[137.79,20.14216157],[137.8,0.14216157],[137.81,81.2],[137.83,35.88566886],[137.84,8.763]]]
["bitfinex","SOLUSD",1740701283696,[[137.78,0.03],[137.77,0.03],[137.71,0.03],[137.68,88.627],[137.66,140.15423444]],[[137.79,43.14621043],[137.8,1.99992],[137.81,2.0],[137.82,7.9149],[137.84,6.763]]]
["bitfinex","SOLUSD",1740701283899,[[137.78,0.03],[137.77,0.03],[137.71,0.03],[137.7,13.9919],[137.69,1.5504]],[[137.79,43.14621043],[137.8,3.99992],[137.81,10.8848],[137.82,24.92560496],[137.84,6.763]]]
["bitfinex","SOLUSD",1740701284111,[[137.78,0.03],[137.77,0.03],[137.71,7.2915],[137.7,6.73],[137.69,1.5504]],[[137.79,43.14621043],[137.8,3.99992],[137.81,10.8848],[137.82,24.92560496],[137.84,18.11530592]]]
["bitfinex","SOLUSD",1740701285419,[[137.78,0.03],[137.77,0.03],[137.71,7.2915],[137.7,6.73],[137.69,1.5504]],[[137.79,43.14621043],[137.8,1.99992],[137.81,12.8848],[137.82,24.92560496],[137.84,18.11530592]]]
["bitfinex","SOLUSD",1740701285629,[[137.78,0.03],[137.77,0.03],[137.71,7.2915],[137.7,6.73],[137.69,1.5504]],[[137.79,43.14621043],[137.8,3.99992],[137.81,10.8848],[137.82,24.92560496],[137.84,18.11530592]]]
["bitfinex","SOLUSD",1740701285825,[[137.78,0.03],[137.77,0.03],[137.71,0.03],[137.7,6.73],[137.69,1.5504]],[[137.79,43.14621043],[137.8,3.99992],[137.81,10.8848],[137.82,24.92560496],[137.84,18.11530592]]]
["bitfinex","SOLUSD",1740701286012,[[137.78,0.03],[137.77,0.03],[137.71,0.03],[137.7,13.9919],[137.69,1.5504]],[[137.79,43.14621043],[137.8,3.99992],[137.81,10.8848],[137.82,24.92560496],[137.84,18.11530592]]]
["bitfinex","SOLUSD",1740701286205,[[137.78,0.03],[137.77,0.03],[137.71,0.03],[137.7,13.9919],[137.69,1.5504]],[[137.79,43.14621043],[137.8,1.99992],[137.81,12.8848],[137.82,24.92560496],[137.84,18.11530592]]]
["bitfinex","SOLUSD",1740701286406,[[137.78,0.03],[137.77,0.03],[137.71,0.03],[137.7,13.9919],[137.69,1.5504]],[[137.79,43.14621043],[137.8,3.99992],[137.81,10.8848],[137.82,24.98860496],[137.84,18.11530592]]]
["bitfinex","SOLUSD",1740701287329,[[137.78,0.03],[137.77,0.03],[137.71,0.03],[137.7,13.9919],[137.69,1.5504]],[[137.79,43.14621043],[137.81,14.88472],[137.82,24.98860496],[137.84,18.11530592],[179.58,0.93781513]]]
["bitfinex","SOLUSD",1740701287624,[[137.78,0.03],[137.77,0.03],[137.71,0.03],[137.7,13.9919],[137.69,1.5504]],[[137.79,24.3544],[137.81,22.23710592],[137.82,26.98852496],[137.83,24.65839666],[137.84,6.763]]]
["bitfinex","SOLUSD",1740701287931,[[137.77,0.03],[137.71,0.03],[137.7,13.9919],[137.69,1.5504],[137.66,220.6]],[[137.78,20.14216157],[137.79,4.3544],[137.8,3.63788176],[137.81,40.88675478],[137.82,24.98860496]]]
["bitfinex","SOLUSD",1740701288221,[[137.77,0.03],[137.71,0.03],[137.7,13.9919],[137.69,83.6504],[137.68,8.527]],[[137.78,20.14216157],[137.79,4.3544],[137.8,3.63788176],[137.81,40.88675478],[137.82,24.98860496]]]
["bitfinex","SOLUSD",1740701288523,[[137.77,0.03],[137.71,0.03],[137.7,32.1473],[137.69,83.6504],[137.68,6.527]],[[137.78,20.14216157],[137.79,4.3544],[137.8,3.63788176],[137.81,40.88675478],[137.82,26.98852496]]]
["bitfinex","SOLUSD",1740701288733,[[137.77,0.03],[137.71,0.03],[137.7,32.1473],[137.69,83.6504],[137.68,6.527]],[[137.78,20.14216157],[137.79,4.3544],[137.8,3.63788176],[137.81,40.88675478],[137.82,28.98852496]]]
["bitfinex","SOLUSD",1740701288907,[[137.77,0.03],[137.71,0.03],[137.7,32.1473],[137.69,83.6504],[137.68,6.527]],[[137.78,20.14216157],[137.79,4.3544],[137.8,3.63788176],[137.81,29.53444886],[137.82,28.98852496]]]
["bitfinex","SOLUSD",1740701289101,[[137.77,0.03],[137.71,0.03],[137.7,32.1473],[137.69,83.6504],[137.68,8.527]],[[137.78,20.14216157],[137.79,4.3544],[137.8,3.63788176],[137.81,29.53444886],[137.82,28.98852496]]]
["bitfinex","SOLUSD",1740701289313,[[137.77,0.03],[137.71,0.03],[137.7,32.1473],[137.69,83.6504],[137.68,8.527]],[[137.78,24.49686157],[137.8,3.63788176],[137.81,29.53444886],[137.82,28.98852496],[137.85,27.81778075]]]
["bitfinex","SOLUSD",1740701289511,[[137.77,0.03],[137.71,0.03],[137.7,32.1473],[137.69,83.6504],[137.68,6.527]],[[137.78,24.49686157],[137.8,3.63788176],[137.81,29.53444886],[137.82,26.98860496],[137.83,13.35222592]]]
["bitfinex","SOLUSD",1740701290225,[[137.77,0.03],[137.71,18.67964886],[137.7,32.1473],[137.69,85.6504],[137.68,6.527]],[[137.79,20.0],[137.82,15.58015396],[137.83,11.35230592],[137.84,31.42139666],[137.85,29.81770075]]]
["bitfinex","SOLUSD",1740701290408,[[137.77,0.03],[137.71,18.67964886],[137.7,34.1473],[137.69,83.6504],[137.68,44.8418]],[[137.79,20.0],[137.81,4.3538],[137.82,3.71472509],[137.83,22.23540592],[137.84,22.72139666]]]
["bitfinex","SOLUSD",1740701290610,[[137.77,0.03],[137.71,18.67964886],[137.7,34.1473],[137.69,85.6504],[137.68,42.8418]],[[137.8,0.14216157],[137.81,4.3538],[137.82,3.71472509],[137.83,40.88505478],[137.84,22.72139666]]]
["bitfinex","SOLUSD",1740701290818,[[137.77,0.03],[137.71,18.67964886],[137.7,34.1473],[137.69,85.6504],[137.68,42.8418]],[[137.8,0.14216157],[137.81,4.3538],[137.82,3.71472509],[137.83,40.88505478],[137.84,24.72139666]]]
["bitfinex","SOLUSD",1740701291010,[[137.77,0.03],[137.71,330.67964886],[137.7,34.1473],[137.69,85.6504],[137.68,42.8418]],[[137.79,20.0],[137.8,0.14216157],[137.81,4.3538],[137.82,3.71472509],[137.83,40.88505478]]]
["bitfinex","SOLUSD",1740701291224,[[137.77,0.03],[137.76,1.5272],[137.75,6.68],[137.74,6.0124],[137.72,2.0]],[[137.82,0.063],[137.83,11.35230592],[137.85,20.96008075],[137.86,10.8813],[137.87,2.063]]]
["bitfinex","SOLUSD",1740701291425,[[137.77,7.2884],[137.76,1.5272],[137.75,106.9281],[137.74,24.66204886],[137.73,2.0]],[[137.82,0.063],[137.83,11.35230592],[137.85,14.9692],[137.87,0.063],[137.88,17.58451504]]]
["bitfinex","SOLUSD",1740701291632,[[137.77,7.2884],[137.76,1.5272],[137.75,88.78],[137.74,26.66204886],[137.71,315.58197517]],[[137.82,0.063],[137.83,11.35230592],[137.85,4.4156],[137.86,3.58511334],[137.87,0.063]]]
["bitfinex","SOLUSD",1740701291928,[[137.78,18.64964886],[137.77,246.0345],[137.76,1.5272],[137.75,132.50384744],[137.74,24.66204886]],[[137.82,0.063],[137.83,11.35230592],[137.85,0.063],[137.87,0.063],[137.89,23.93119004]]]
["bitfinex","SOLUSD",1740701292233,[[137.8,1.5443],[137.79,6.1348],[137.78,20.64964886],[137.77,246.0345],[137.75,128.98]],[[137.82,0.063],[137.83,11.35230592],[137.85,0.063],[137.87,0.063],[137.89,23.93119004]]]
["bitfinex","SOLUSD",1740701292234,[[137.8,1.5443],[137.79,6.1348],[137.78,20.64964886],[137.77,246.0345],[137.75,128.98]],[[137.82,0.063],[137.83,11.35230592],[137.85,0.063],[137.86,81.2],[137.87,0.063]]]
["bitfinex","SOLUSD",1740701292407,[[137.81,6.68],[137.8,1.5443],[137.79,88.2348],[137.78,20.64964886],[137.77,200.2268]],[[137.82,0.063],[137.83,11.35230592],[137.85,0.063],[137.86,81.2],[137.87,0.063]]]
["bitfinex","SOLUSD",1740701292727,[[137.81,6.68],[137.8,1.5443],[137.79,88.2348],[137.78,18.64964886],[137.77,200.2268]],[[137.82,0.063],[137.83,11.35230592],[137.85,0.063],[137.86,81.2],[137.87,4.4149]]]
["bitfinex","SOLUSD",1740701292921,[[137.81,6.68],[137.8,1.5443],[137.79,88.2348],[137.78,18.64964886],[137.77,163.9345]],[[137.82,0.063],[137.83,11.35230592],[137.85,0.063],[137.86,81.2],[137.87,4.4149]]]
["bitfinex","SOLUSD",1740701293108,[[137.81,6.68],[137.8,1.5443],[137.79,88.2348],[137.78,18.64964886],[137.77,161.9345]],[[137.82,0.063],[137.83,11.35230592],[137.85,0.063],[137.86,81.2],[137.87,4.4149]]]
["bitfinex","SOLUSD",1740701293316,[[137.81,6.68],[137.8,8.8008],[137.79,88.2348],[137.77,154.6761],[137.73,36.3014]],[[137.82,0.063],[137.83,11.35230592],[137.85,0.063],[137.86,81.2],[137.87,4.4149]]]
["bitfinex","SOLUSD",1740701293509,[[137.81,6.68],[137.8,1.5443],[137.79,88.2348],[137.77,154.6761],[137.73,36.3014]],[[137.82,0.063],[137.84,0.063],[137.85,0.063],[137.86,81.2],[137.87,4.415]]]
["bitfinex","SOLUSD",1740701293730,[[137.81,13.9363],[137.8,1.5443],[137.79,88.2348],[137.77,154.6761],[137.73,36.3014]],[[137.82,0.063],[137.84,0.063],[137.85,0.063],[137.86,81.2],[137.87,4.415]]]
["bitfinex","SOLUSD",1740701294042,[[137.81,6.68],[137.8,8.801],[137.79,88.2348],[137.77,154.6761],[137.76,22.20526559]],[[137.82,0.063],[137.84,0.063],[137.85,0.063],[137.86,85.5523],[137.87,0.063]]]
["bitfinex","SOLUSD",1740701294905,[[137.81,6.68],[137.8,8.801],[137.79,88.2348],[137.77,466.6761],[137.76,22.20526559]],[[137.82,0.063],[137.84,0.063],[137.85,0.063],[137.86,85.5523],[137.87,0.063]]]
["bitfinex","SOLUSD",1740701297027,[[137.8,8.801],[137.79,88.2348],[137.77,154.6761],[137.76,22.20526559],[116.55,0.025]],[[137.82,0.063],[137.84,0.063],[137.85,0.063],[137.86,85.5523],[137.87,0.063]]]
["bitfinex","SOLUSD",1740701297233,[[137.77,0.03],[137.76,1.5386],[137.75,128.5],[137.74,6.66],[137.71,82.13]],[[137.81,81.2],[137.82,0.20516157],[137.83,20.0],[137.84,0.063],[137.85,18.71264886]]]
["bitfinex","SOLUSD",1740701297526,[[137.77,0.03],[137.76,8.7975],[137.75,128.5],[137.74,6.66],[137.73,18.1509]],[[137.8,81.2],[137.82,0.20516157],[137.83,20.0],[137.84,0.063],[137.85,18.71264886]]]
["bitfinex","SOLUSD",1740701298428,[[137.78,0.03],[137.77,0.03],[137.76,1.5386],[137.75,128.5],[137.74,6.66]],[[137.8,81.2],[137.81,4.3538],[137.82,0.20516157],[137.83,20.0],[137.84,0.063]]]
["bitfinex","SOLUSD",1740701298743,[[137.78,0.03],[137.77,0.03],[137.76,27.44704886],[137.75,210.6],[137.74,27.30964886]],[[137.82,0.063],[137.83,101.2],[137.84,4.4159],[137.85,0.063],[137.87,27.37697432]]]
["bitfinex","SOLUSD",1740701299047,[[137.78,0.03],[137.77,82.13],[137.76,26.9449],[137.75,144.7],[137.74,8.66]],[[137.82,0.063],[137.84,4.4159],[137.85,0.063],[137.86,81.2],[137.87,14.4345]]]
["bitfinex","SOLUSD",1740701299348,[[137.79,6.66],[137.78,0.03],[137.77,82.13],[137.76,26.9449],[137.75,163.34964886]],[[137.82,0.063],[137.84,0.063],[137.85,0.20516157],[137.86,92.55230592],[137.87,37.09289666]]]
["bitfinex","SOLUSD",1740701300342,[[137.81,7.5409],[137.8,7.2568],[137.79,8.66],[137.78,120.92424886],[137.77,313.55375747]],[[137.82,0.063],[137.84,0.063],[137.85,0.063],[137.86,92.55230592],[137.87,22.72139666]]]
["bitfinex","SOLUSD",1740701300522,[[137.81,89.6409],[137.8,7.2568],[137.79,144.68327041],[137.78,22.1746],[137.77,312.03]],[[137.82,0.063],[137.84,0.063],[137.85,0.063],[137.86,11.35230592],[137.87,22.72139666]]]
["bitfinex","SOLUSD",1740701300722,[[137.81,89.6409],[137.8,7.2568],[137.79,145.16],[137.78,20.1746],[137.77,0.03]],[[137.82,0.063],[137.84,0.063],[137.85,0.063],[137.86,11.35230592],[137.87,22.72139666]]]
["bitfinex","SOLUSD",1740701300922,[[137.81,89.6409],[137.8,7.2568],[137.79,163.80964886],[137.78,20.1746],[137.77,0.03]],[[137.82,0.063],[137.84,0.063],[137.85,0.063],[137.87,0.063],[137.88,0.063]]]
["bitfinex","SOLUSD",1740701301106,[[137.81,108.29054886],[137.8,7.2568],[137.79,163.80964886],[137.78,20.1746],[137.77,0.03]],[[137.82,0.063],[137.84,0.063],[137.85,0.063],[137.87,0.063],[137.88,0.063]]]
["bitfinex","SOLUSD",1740701301314,[[137.83,20.0],[137.82,20.79181043],[137.81,246.93271043],[137.8,7.2568],[137.79,6.66]],[[137.84,0.063],[137.85,0.063],[137.87,0.063],[137.88,0.063],[137.9,22.65839666]]]
["bitfinex","SOLUSD",1740701301515,[[137.84,22.0],[137.83,20.79181043],[137.82,18.64964886],[137.81,226.1409],[137.8,25.399]],[[137.85,0.0001],[137.87,0.063],[137.88,0.063],[137.9,22.65839666],[137.95,102.9904001]]]
["bitfinex","SOLUSD",1740701301816,[[137.84,22.0],[137.83,20.79181043],[137.81,226.1409],[137.8,25.399]],[[137.85,0.0001],[137.87,0.063],[137.88,0.063],[137.9,22.65839666],[137.95,102.9904001]]]
["bitfinex","SOLUSD",1740701301817,[[137.84,110.76],[137.83,157.29181043],[137.81,7.5409],[137.8,25.399],[137.79,3.63880983]],[[137.85,0.0001],[137.87,0.063],[137.88,0.063],[137.9,22.65839666],[137.95,98.6409001]]]
["bitfinex","SOLUSD",1740701302331,[[137.86,2.0],[137.85,9.2542],[137.84,283.56905333],[137.83,122.24],[137.81,7.5409]],[[137.87,0.0001],[137.88,0.063],[137.9,22.65839666],[137.92,9.98663782],[137.94,81.2]]]
["bitfinex","SOLUSD",1740701302512,[[137.86,2.0],[137.85,7.2542],[137.84,284.04624886],[137.83,122.24],[137.81,7.5409]],[[137.87,0.0001],[137.88,0.063],[137.9,22.65839666],[137.92,9.98663782],[137.94,81.2]]]
["bitfinex","SOLUSD",1740701302714,[[137.86,2.0],[137.85,9.2542],[137.84,282.04624886],[137.83,122.24],[137.81,7.5409]],[[137.87,0.0001],[137.88,0.063],[137.9,22.65839666],[137.92,9.98663782],[137.94,81.2]]]
["bitfinex","SOLUSD",1740701303155,[[137.86,2.0],[137.85,7.2542],[137.84,284.04624886],[137.83,122.24],[137.82,5.902028]],[[137.87,0.0001],[137.88,0.063],[137.9,22.65839666],[137.92,9.98663782],[137.94,81.2]]]
["bitfinex","SOLUSD",1740701303447,[[137.88,28.83821043],[137.87,40.79181043],[137.86,220.12258939],[137.85,25.3898],[137.84,42.9326]],[[137.89,5.92e-06],[137.9,22.65839666],[137.92,9.98663782]]]
["bitfinex","SOLUSD",1740701303448,[[137.88,28.83821043],[137.87,40.79181043],[137.86,220.12258939],[137.85,25.3898],[137.84,42.9326]],[[137.89,5.92e-06],[137.9,22.65839666],[137.92,9.98663782],[137.97,81.2],[137.99,6.5126]]]
["bitfinex","SOLUSD",1740701303650,[[137.9,18.64964886],[137.89,2.0],[137.88,559.43821043],[137.87,21.5223579],[137.85,25.3898]],[[137.96,0.063],[137.97,81.2],[137.98,11.44740685],[137.99,29.17099666],[138.0,46.72963169]]]
["bitfinex","SOLUSD",1740701303819,[[137.91,6.7],[137.9,102.74964886],[137.88,458.68856157],[137.87,20.0],[137.86,3.59695933]],[[137.96,0.063],[137.97,81.2],[137.98,11.44740685],[137.99,22.72139666],[138.0,46.72963169]]]
["bitfinex","SOLUSD",1740701304012,[[137.91,88.8],[137.9,18.64964886],[137.89,2.0],[137.88,146.68856157],[137.87,20.0]],[[137.96,0.063],[137.98,11.44740685],[137.99,103.92139666],[138.0,46.72963169],[138.02,70.45563414]]]
["bitfinex","SOLUSD",1740701304247,[[137.91,88.8],[137.88,144.5464],[137.87,20.0],[137.86,5.59695933],[137.85,2.0]],[[137.96,0.063],[137.98,11.44740685],[137.99,103.92139666],[138.0,46.72963169],[138.02,83.32365414]]]
["bitfinex","SOLUSD",1740701304461,[[137.91,6.7],[137.88,8.0464],[137.87,102.1],[137.86,2.0],[137.85,136.5]],[[137.95,101.2],[137.96,0.063],[137.97,0.14216157],[137.98,15.79590685],[137.99,43.37104552]]]
["bitfinex","SOLUSD",1740701304613,[[137.91,6.7],[137.89,7.252],[137.88,8.0464],[137.87,102.1],[137.86,20.64964886]],[[137.95,101.2],[137.96,0.063],[137.97,0.14216157],[137.98,15.79590685],[137.99,41.37104552]]]
["bitfinex","SOLUSD",1740701304819,[[137.91,6.7],[137.87,20.0],[137.86,82.1],[137.85,162.8601],[137.83,124.24]],[[137.94,0.14216157],[137.95,101.2],[137.96,0.063],[137.98,15.79590685],[137.99,45.37096552]]]
["bitfinex","SOLUSD",1740701305117,[[137.91,6.7],[137.87,20.0],[137.86,82.1],[137.85,185.50974886],[137.83,122.24]],[[137.95,101.2],[137.96,0.20516157],[137.98,15.79590685],[137.99,41.37104552],[138.0,61.59925169]]]
["bitfinex","SOLUSD",1740701305523,[[137.91,6.7],[137.88,7.2525],[137.87,20.0],[137.86,82.1],[137.85,185.50974886]],[[137.95,101.2],[137.96,0.20516157],[137.98,15.79590685],[137.99,43.37104552],[138.0,59.59925169]]]
["bitfinex","SOLUSD",1740701305730,[[137.91,6.7],[137.88,7.2525],[137.87,20.0],[137.86,82.1],[137.85,185.50974886]],[[137.95,101.2],[137.96,0.20516157],[137.98,15.79590685],[137.99,41.37104552],[138.0,61.59925169]]]
["bitfinex","SOLUSD",1740701305939,[[137.91,6.7],[137.88,7.2525],[137.87,20.0],[137.86,82.1],[137.85,185.50974886]],[[137.95,101.2],[137.96,0.20516157],[137.98,4.4115],[137.99,18.71264886],[138.0,16.57702]]]
["bitfinex","SOLUSD",1740701306335,[[137.91,6.7],[137.89,7.2521],[137.87,20.0],[137.86,82.1],[137.85,183.50974886]],[[137.95,101.2],[137.96,4.55426157],[137.98,0.063],[137.99,20.71256886],[138.0,14.5771]]]
["bitfinex","SOLUSD",1740701306536,[[137.91,6.7],[137.87,20.0],[137.86,82.1],[137.85,183.50974886],[117.22,132.05922865]],[[137.95,101.2],[137.96,4.55426157],[137.98,0.063],[137.99,22.71256886],[138.0,12.5771]]]
["bitfinex","SOLUSD",1740701306720,[[137.91,6.7],[137.88,7.2525],[137.87,20.0],[137.86,82.1],[137.85,183.50974886]],[[137.95,101.2],[137.96,4.55426157],[137.98,0.063],[137.99,22.71256886],[138.0,12.5771]]]
["bitfinex","SOLUSD",1740701307030,[[137.91,6.7],[137.88,7.2525],[137.87,332.0],[137.86,82.1],[137.85,183.50974886]],[[137.95,101.2],[137.96,4.55426157],[137.98,0.063],[137.99,20.71256886],[138.0,14.5771]]]
["bitfinex","SOLUSD",1740701307429,[[137.91,6.7],[137.88,7.2525],[137.87,20.0],[137.86,82.1],[137.85,183.50974886]],[[137.95,101.2],[137.96,4.55426157],[137.98,0.063],[137.99,26.27199526],[138.0,12.5771]]]
["bitfinex","SOLUSD",1740701307745,[[137.91,6.7],[137.88,7.2525],[137.87,20.0],[137.86,82.1],[137.85,183.50974886]],[[137.95,101.2],[137.96,4.55426157],[137.98,0.063],[137.99,24.27199526],[138.0,14.5771]]]
["bitfinex","SOLUSD",1740701308241,[[137.91,6.7],[137.87,7.253],[137.86,82.1],[137.85,181.50974886],[137.84,3.68926345]],[[137.94,0.14216157],[137.95,105.5494],[137.96,0.20516157],[137.98,12.93412],[137.99,24.27207526]]]
["bitfinex","SOLUSD",1740701308421,[[137.91,6.7],[137.89,7.252],[137.86,82.1],[137.85,181.50974886],[137.84,7.68926345]],[[137.94,0.14216157],[137.95,105.5494],[137.96,0.063],[137.98,12.9342],[137.99,24.27199526]]]
["bitfinex","SOLUSD",1740701308744,[[137.91,6.7],[137.88,7.2525],[137.86,82.1],[137.85,181.50974886],[137.84,7.68926345]],[[137.94,0.14216157],[137.95,105.5494],[137.96,0.063],[137.98,12.9342],[137.99,24.27199526]]]
["bitfinex","SOLUSD",1740701309041,[[137.91,6.7],[137.88,7.2525],[137.86,82.1],[137.85,181.50974886],[137.84,7.68926345]],[[137.94,0.14216157],[137.95,105.5494],[137.96,0.063],[137.98,14.93412],[137.99,22.27207526]]]
["bitfinex","SOLUSD",1740701309445,[[137.91,6.7],[137.88,7.2525],[137.86,82.1],[137.85,181.50974886],[137.84,3.68926345]],[[137.94,4.49186157],[137.95,101.2],[137.96,0.063],[137.98,14.93412],[137.99,22.27207526]]]
["bitfinex","SOLUSD",1740701309649,[[137.91,6.7],[137.88,7.2525],[137.86,82.1],[137.85,181.50974886],[137.84,3.68926345]],[[137.93,81.2],[137.94,4.49186157],[137.95,20.0],[137.96,0.063],[137.98,14.93412]]]
["bitfinex","SOLUSD",1740701310346,[[137.91,6.7],[137.88,7.2525],[137.86,82.1],[137.85,181.50974886],[137.84,3.68926345]],[[137.93,81.2],[137.94,4.55486157],[137.95,20.0],[137.96,0.063],[137.98,14.93412]]]
["bitfinex","SOLUSD",1740701310849,[[137.91,6.7],[137.85,26.3601],[137.83,204.34],[137.82,316.0],[137.8,172.7844]],[[137.92,81.34216157],[137.94,0.20516157],[137.95,20.0],[137.96,18.71264886],[137.97,1.99992]]]
["bitfinex","SOLUSD",1740701311143,[[137.86,7.2536],[137.85,14.9055],[137.83,82.1],[137.82,23.80783619],[137.81,124.18]],[[137.92,81.34216157],[137.93,4.35],[137.94,0.063],[137.95,20.0],[137.96,40.14616886]]]
["bitfinex","SOLUSD",1740701311348,[[137.86,7.2536],[137.85,14.9055],[137.83,82.1],[137.82,42.45748505],[137.81,124.18]],[[137.91,81.2],[137.92,0.14216157],[137.93,4.35],[137.94,0.063],[137.95,20.0]]]
["bitfinex","SOLUSD",1740701311561,[[137.86,7.2536],[137.85,14.9055],[137.84,18.64964886],[137.83,84.1],[137.82,24.31888505]],[[137.91,81.2],[137.94,0.063],[137.95,20.0],[137.96,25.27354886],[137.98,4.06292]]]
["bitfinex","SOLUSD",1740701311729,[[137.86,25.3879],[137.85,14.9055],[137.84,18.64964886],[137.83,84.1],[137.82,5.66923619]],[[137.91,81.2],[137.94,0.063],[137.95,25.0744],[137.96,25.27354886],[137.98,16.74592]]]
["bitfinex","SOLUSD",1740701311932,[[137.86,25.3879],[137.85,14.9055],[137.84,20.64964886],[137.83,82.1],[137.82,5.66923619]],[[137.91,81.2],[137.94,0.063],[137.95,25.0744],[137.96,25.27354886],[137.98,16.74592]]]
["bitfinex","SOLUSD",1740701312133,[[137.86,25.3879],[137.85,14.9055],[137.84,20.64964886],[137.83,82.1],[137.82,5.66923619]],[[137.91,81.2],[137.94,0.063],[137.95,20.0],[137.96,25.27354886],[137.98,16.74592]]]
["bitfinex","SOLUSD",1740701312340,[[137.86,25.3879],[137.85,14.9055],[137.84,20.64964886],[137.83,82.1],[137.82,5.66923619]],[[137.91,81.2],[137.94,5.1376],[137.95,20.0],[137.96,25.27354886],[137.98,16.74592]]]
["bitfinex","SOLUSD",1740701313347,[[137.86,25.3879],[137.85,14.9055],[137.84,18.64964886],[137.83,84.1],[137.82,5.66923619]],[[137.91,81.2],[137.94,5.1376],[137.95,20.0],[137.96,27.27354886],[137.98,14.74592]]]
["bitfinex","SOLUSD",1740701313554,[[137.86,25.3879],[137.85,14.9055],[137.84,18.64964886],[137.83,84.1],[137.82,5.66923619]],[[137.91,81.2],[137.93,5.075],[137.94,0.063],[137.95,20.0],[137.96,25.27354886]]]
["bitfinex","SOLUSD",1740701313848,[[137.86,7.2536],[137.85,14.9055],[137.84,18.1369],[137.83,82.1],[137.82,7.66923619]],[[137.91,81.2],[137.92,5.0756],[137.94,0.063],[137.95,20.0],[137.96,37.95844886]]]
["bitfinex","SOLUSD",1740701314052,[[137.86,7.2536],[137.85,14.9055],[137.84,18.1369],[137.83,82.1],[137.82,5.66923619]],[[137.91,81.2],[137.92,5.0756],[137.94,0.063],[137.95,20.0],[137.96,41.95836886]]]
["bitfinex","SOLUSD",1740701314751,[[137.86,7.2536],[137.85,13.2976],[137.84,18.1369],[137.83,82.1],[137.82,24.31888505]],[[137.91,86.2758],[137.94,12.7496],[137.95,20.0],[137.96,29.27346886],[179.77,27.06001608]]]
["bitfinex","SOLUSD",1740701314930,[[137.85,13.9341],[137.83,82.1],[137.82,22.19564886],[137.81,146.8464],[117.0,0.6]],[[137.91,86.2758],[137.94,12.7496],[137.95,22.0],[137.96,27.27346886],[138.0,21.8034]]]
["bitfinex","SOLUSD",1740701315131,[[137.84,13.9346],[137.83,82.1],[137.82,20.19564886],[137.81,24.6664],[137.8,606.9644]],[[137.91,86.2758],[137.92,0.14216157],[137.93,1.5647],[137.94,14.7496],[137.95,21.99992]]]
["bitfinex","SOLUSD",1740701315338,[[137.84,13.9346],[137.82,1.546],[137.81,24.6664],[137.8,652.78],[137.67,36.10271019]],[[137.9,81.34216157],[137.92,0.14216157],[137.93,20.21434886],[137.94,2.063],[137.95,21.99992]]]
["bitfinex","SOLUSD",1740701315650,[[137.83,13.9351],[137.82,1.546],[137.81,24.6664],[137.8,340.78],[137.79,3.6319296]],[[137.9,86.41856157],[137.92,12.6886],[137.93,24.21426886],[137.94,0.063],[137.95,20.0]]]
["bitfinex","SOLUSD",1740701315853,[[137.83,7.2551],[137.81,24.6664],[137.8,204.28],[137.79,3.6319296],[137.78,136.53]],[[137.88,0.14216157],[137.89,81.2],[137.9,5.21856157],[137.92,12.6886],[137.93,24.21426886]]]
["bitfinex","SOLUSD",1740701316152,[[137.81,7.2563],[137.8,128.86],[137.79,18.1434],[137.78,226.7076],[137.77,0.03]],[[137.87,81.2],[137.88,0.14216157],[137.89,6.2435],[137.9,36.41634886],[137.91,3.99992]]]
["bitfinex","SOLUSD",1740701316352,[[137.81,7.2563],[137.8,128.86],[137.79,18.1434],[137.78,90.2076],[137.77,20.67964886]],[[137.86,81.2],[137.88,0.14216157],[137.89,6.2435],[137.9,36.41634886],[137.91,3.99992]]]
["bitfinex","SOLUSD",1740701316572,[[137.81,7.2563],[137.8,128.86],[137.79,18.1434],[137.78,90.2076],[137.77,18.67964886]],[[137.86,81.2],[137.88,0.14216157],[137.89,6.2435],[137.9,36.41634886],[137.91,1.99992]]]
["bitfinex","SOLUSD",1740701316755,[[137.81,7.2563],[137.8,128.86],[137.79,18.1434],[137.78,90.2076],[137.77,22.67964886]],[[137.86,81.2],[137.88,0.14216157],[137.89,6.2435],[137.9,36.41634886],[137.91,3.99992]]]
["bitfinex","SOLUSD",1740701317053,[[137.81,7.2563],[137.8,128.86],[137.79,18.1434],[137.78,90.2076],[137.77,22.67964886]],[[137.86,81.2],[137.87,5.0773],[137.88,0.14216157],[137.89,6.2435],[137.9,31.33994886]]]
["bitfinex","SOLUSD",1740701318274,[[137.81,7.2563],[137.8,128.86],[137.79,18.1434],[137.78,90.2076],[137.77,22.67964886]],[[137.86,81.2],[137.88,0.14216157],[137.89,6.2435],[137.9,31.33994886],[137.91,2.0]]]
["bitfinex","SOLUSD",1740701318568,[[137.81,7.2563],[137.8,128.86],[137.79,330.1434],[137.78,90.2076],[137.77,22.67964886]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,31.33994886],[137.91,3.99992]]]
["bitfinex","SOLUSD",1740701318967,[[137.81,7.2563],[137.8,128.86],[137.79,330.1434],[137.78,90.2076],[137.77,20.67964886]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,31.33994886],[137.91,1.99992]]]
["bitfinex","SOLUSD",1740701319142,[[137.81,7.2563],[137.8,128.86],[137.79,330.1434],[137.78,90.2076],[137.77,26.3645803]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,31.33994886],[137.91,1.99992]]]
["bitfinex","SOLUSD",1740701319642,[[137.81,7.2563],[137.8,128.86],[137.79,330.1434],[137.78,90.2076],[137.77,26.3645803]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,34.94954392],[137.91,1.99992]]]
["bitfinex","SOLUSD",1740701320540,[[137.81,7.2563],[137.8,128.86],[137.79,330.1434],[137.78,90.2076],[137.77,26.3645803]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,34.94954392],[137.91,3.99992]]]
["bitfinex","SOLUSD",1740701320854,[[137.81,7.2563],[137.8,128.86],[137.79,330.1434],[137.78,92.2076],[137.77,24.3645803]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,34.94954392],[137.92,10.67992]]]
["bitfinex","SOLUSD",1740701321459,[[137.81,7.2563],[137.8,128.86],[137.79,330.1434],[137.78,92.2076],[137.77,22.3645803]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,34.94954392],[137.92,10.67992]]]
["bitfinex","SOLUSD",1740701321761,[[137.81,13.9163],[137.8,122.18],[137.79,100.2434],[137.78,10.1076],[137.77,24.3645803]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,34.94954392],[137.91,2.0]]]
["bitfinex","SOLUSD",1740701321952,[[137.81,13.9163],[137.8,122.18],[137.79,100.2434],[137.78,10.1076],[137.77,24.3645803]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,34.94954392]]]
["bitfinex","SOLUSD",1740701321953,[[137.81,13.9163],[137.8,122.18],[137.79,100.2434],[137.78,10.1076],[137.77,24.3645803]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,34.94954392],[137.92,10.67992]]]
["bitfinex","SOLUSD",1740701322153,[[137.81,13.9163],[137.8,122.18],[137.79,100.2434],[137.78,10.1076],[137.77,24.3645803]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,34.94954392],[137.92,8.67992]]]
["bitfinex","SOLUSD",1740701322543,[[137.81,13.9163],[137.8,122.18],[137.79,100.2434],[137.78,10.1076],[137.77,24.3645803]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,34.94954392],[137.92,10.67992]]]
["bitfinex","SOLUSD",1740701323060,[[137.81,13.9463],[137.8,122.18],[137.79,100.2434],[137.78,10.1076],[137.77,24.3645803]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,34.94954392],[137.92,10.67992]]]
["bitfinex","SOLUSD",1740701323241,[[137.81,13.9463],[137.8,122.18],[137.79,100.2434],[137.78,10.1076],[137.77,24.3645803]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,34.94954392],[137.91,0.063]]]
["bitfinex","SOLUSD",1740701323436,[[137.81,13.9463],[137.8,122.18],[137.79,100.2434],[137.78,10.1076],[137.77,60.6557803]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,34.94954392],[137.91,0.063]]]
["bitfinex","SOLUSD",1740701324661,[[137.81,13.9463],[137.8,434.18],[137.79,100.2434],[137.78,10.1076],[137.77,60.6557803]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,34.94954392],[137.91,0.063]]]
["bitfinex","SOLUSD",1740701324863,[[137.81,13.9463],[137.8,122.18],[137.79,100.2434],[137.78,8.1076],[137.77,60.6557803]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,34.94954392],[137.91,2.063]]]
["bitfinex","SOLUSD",1740701325049,[[137.81,13.9463],[137.8,122.18],[137.79,100.2434],[137.78,8.1076],[137.77,60.6557803]],[[137.86,81.2],[137.88,5.21926157],[137.89,6.2435],[137.9,34.94954392],[137.91,4.06292]]]
["bitfinex","SOLUSD",1740701325440,[[137.81,13.9463],[137.8,122.18],[137.79,100.2434],[137.78,8.1076],[137.77,58.6557803]],[[137.86,81.2],[137.88,0.14216157],[137.89,6.2435],[137.9,34.94954392],[137.91,4.06292]]]
["bitfinex","SOLUSD",1740701325639,[[137.81,13.9463],[137.8,122.18],[137.79,100.2434],[137.78,8.1076],[137.77,60.6557803]],[[137.86,81.2],[137.87,5.0773],[137.88,0.14216157],[137.89,6.2435],[137.9,34.94954392]]]
["bitfinex","SOLUSD",1740701326160,[[137.81,13.9463],[137.8,122.18],[137.79,100.2434],[137.78,8.1076],[137.77,62.6557803]],[[137.86,81.2],[137.87,5.0773],[137.88,0.14216157],[137.89,6.2435],[137.9,34.94954392]]]
["bitfinex","SOLUSD",1740701326364,[[137.81,13.9463],[137.8,122.18],[137.79,100.2434],[137.78,10.1076],[137.77,60.6557803]],[[137.86,81.2],[137.88,5.21916157],[137.89,6.2435],[137.9,34.94954392],[137.91,0.063]]]
["bitfinex","SOLUSD",1740701327862,[[137.81,13.9463],[137.8,434.18],[137.79,100.2434],[137.78,10.1076],[137.77,60.6557803]],[[137.86,81.2],[137.88,5.21916157],[137.89,6.2435],[137.9,34.94954392],[137.91,0.063]]]
["bitfinex","SOLUSD",1740701328660,[[137.81,150.469],[137.8,452.97181043],[137.79,136.5],[137.78,10.1076],[137.77,60.6557803]],[[137.89,6.2435],[137.91,0.063]]]
["bitfinex","SOLUSD",1740701328661,[[137.81,150.469],[137.8,452.97181043],[137.79,136.5],[137.78,12.1076],[137.77,58.6557803]],[[137.89,81.2],[137.91,0.063],[137.93,8.0483],[137.94,7.56221089],[137.96,6.12559432]]]
["bitfinex","SOLUSD",1740701328961,[[137.84,18.64964886],[137.83,3.5435],[137.81,152.469],[137.8,258.82216157],[137.78,6.4538]],[[137.91,0.063],[137.93,89.2483],[137.94,5.1378],[137.96,0.063],[137.97,2.0]]]
["bitfinex","SOLUSD",1740701329142,[[137.84,100.74964886],[137.83,3.5435],[137.82,1.52288467],[137.81,206.869],[137.8,122.32216157]],[[137.91,0.063],[137.92,81.2],[137.93,8.0483],[137.94,0.063],[137.95,5.0744]]]
["bitfinex","SOLUSD",1740701329543,[[137.84,100.74964886],[137.83,3.5435],[137.81,206.869],[137.8,122.32216157],[116.55,0.025]],[[137.91,0.063],[137.92,81.2],[137.93,8.0483],[137.94,0.063],[137.95,5.0744]]]
["bitfinex","SOLUSD",1740701330164,[[137.84,100.74964886],[137.83,3.5435],[137.81,206.869],[137.8,122.32216157],[137.77,36.3212]],[[137.91,0.063],[137.92,81.2],[137.93,8.0483],[137.94,0.063],[137.95,8.7596191]]]
["bitfinex","SOLUSD",1740701330746,[[137.84,100.74964886],[137.83,7.2298107],[137.81,206.869],[137.8,122.32216157],[137.77,36.3212]],[[137.91,0.063],[137.92,81.2],[137.93,8.0483],[137.94,0.063],[137.95,8.7596191]]]
["bitfinex","SOLUSD",1740701331058,[[137.84,100.74964886],[137.83,7.2298107],[137.81,181.4718],[137.8,122.32216157],[137.77,36.3212]],[[137.91,0.063],[137.92,81.2],[137.93,8.0483],[137.94,0.063],[137.95,8.7596191]]]
["bitfinex","SOLUSD",1740701331268,[[137.85,25.3898],[137.84,109.00904886],[137.83,7.2298107],[137.82,1.52292417],[137.81,201.3018]],[[137.91,0.063],[137.92,81.2],[137.94,0.063],[137.97,7.5986],[137.98,14.746]]]
["bitfinex","SOLUSD",1740701331581,[[137.86,6.64],[137.85,25.3898],[137.84,109.00904886],[137.83,7.2298107],[137.81,194.6418]],[[137.91,0.063],[137.92,81.2],[137.94,0.063],[137.96,23.78664886],[137.97,7.5986]]]
["bitfinex","SOLUSD",1740701331876,[[137.86,318.64],[137.85,25.3898],[137.84,109.00904886],[137.83,7.2298107],[137.81,194.6418]],[[137.91,0.063],[137.92,81.2],[137.94,0.063],[137.96,23.78664886],[137.97,7.5986]]]
["bitfinex","SOLUSD",1740701332259,[[137.87,18.64964886],[137.86,400.74],[137.85,63.6611],[137.84,163.40904886],[137.83,5.2298107]],[[137.91,0.063],[137.94,0.063],[137.95,81.2],[137.96,0.063],[137.97,12.6723]]]
["bitfinex","SOLUSD",1740701332470,[[137.87,100.74964886],[137.86,320.64],[137.85,61.6611],[137.84,144.7594],[137.83,5.2298107]],[[137.91,0.063],[137.94,0.063],[137.95,81.2],[137.96,0.063],[137.97,12.6723]]]
["bitfinex","SOLUSD",1740701333165,[[137.87,100.74964886],[137.86,320.64],[137.85,36.2713],[137.84,144.7594],[137.83,5.2298107]],[[137.91,0.063],[137.94,0.063],[137.95,81.2],[137.96,0.063],[137.97,12.6723]]]
["bitfinex","SOLUSD",1740701333364,[[137.88,25.3843],[137.87,100.74964886],[137.86,320.64],[137.85,36.2713],[137.84,144.7594]],[[137.91,0.063],[137.94,0.063],[137.95,81.2],[137.96,0.063],[137.97,12.6723]]]
["bitfinex","SOLUSD",1740701333560,[[137.88,25.3843],[137.87,100.74964886],[137.86,320.64],[137.85,36.2713],[137.84,144.7594]],[[137.91,0.063],[137.94,0.063],[137.95,81.2],[137.96,0.063],[137.97,7.5986]]]
["bitfinex","SOLUSD",1740701334147,[[137.88,25.3843],[137.87,100.74964886],[137.86,320.64],[137.85,38.2713],[137.84,142.7594]],[[137.91,0.063],[137.94,0.063],[137.95,81.2],[137.96,0.063],[137.97,12.6722]]]
["bitfinex","SOLUSD",1740701334774,[[137.88,25.3843],[137.87,100.74964886],[137.86,8.64],[137.85,38.2713],[137.84,142.7594]],[[137.91,0.063],[137.94,0.063],[137.95,81.2],[137.96,0.063],[137.97,12.6722]]]
["bitfinex","SOLUSD",1740701335380,[[137.88,25.3843],[137.87,100.74964886],[137.86,8.64],[137.85,38.2713],[137.84,142.7594]],[[137.91,0.063],[137.94,0.063],[137.95,81.2],[137.96,0.063],[137.97,7.5986]]]
["bitfinex","SOLUSD",1740701335553,[[137.9,1.505],[137.89,18.64964886],[137.88,27.3843],[137.87,105.82051045],[137.86,8.64]],[[137.91,0.063],[137.94,0.063],[137.95,81.2],[137.96,0.063],[138.0,3.67793233]]]
["bitfinex","SOLUSD",1740701335868,[[137.9,104.25464886],[137.89,136.5],[137.88,27.3843],[137.87,3.54835967],[137.86,28.47]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.99,81.263],[138.0,5.1356]]]
["bitfinex","SOLUSD",1740701336951,[[137.9,83.605],[137.89,136.5],[137.88,25.3843],[137.87,7.54835967],[137.86,6.64]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.99,81.263],[138.0,5.1356]]]
["bitfinex","SOLUSD",1740701336952,[[137.9,83.605],[137.89,136.5],[137.88,25.3843],[137.87,7.54835967],[137.86,6.64]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,5.0736],[137.99,81.263]]]
["bitfinex","SOLUSD",1740701337151,[[137.9,87.90618286],[137.89,136.5],[137.88,25.3843],[137.87,5.54835967],[137.86,8.64]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,5.0736],[137.99,81.263]]]
["bitfinex","SOLUSD",1740701337565,[[137.9,4.30118286],[137.88,82.1],[137.86,8.3025],[137.85,140.5],[137.84,6.2594]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.34216157],[137.98,5.1361]]]
["bitfinex","SOLUSD",1740701337745,[[137.9,4.30118286],[137.89,7.2518],[137.88,82.1],[137.86,320.3025],[137.85,156.6345]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.34216157],[137.98,17.819]]]
["bitfinex","SOLUSD",1740701337949,[[137.9,4.30118286],[137.89,7.2518],[137.88,82.1],[137.86,338.95214886],[137.85,154.6345]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.34216157],[137.98,17.819]]]
["bitfinex","SOLUSD",1740701338250,[[137.9,4.30118286],[137.89,7.2518],[137.88,82.1],[137.86,338.95214886],[137.85,156.6345]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.34216157],[137.98,17.819]]]
["bitfinex","SOLUSD",1740701338450,[[137.89,7.2518],[137.88,82.1],[137.86,338.95214886],[137.85,156.6345],[137.75,47.2020467]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.34216157],[137.98,17.819]]]
["bitfinex","SOLUSD",1740701338767,[[137.89,7.2518],[137.88,82.1],[137.86,338.95214886],[137.85,156.6345],[137.75,47.2020467]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.34216157],[137.98,12.7459]]]
["bitfinex","SOLUSD",1740701338970,[[137.89,7.2518],[137.88,82.1],[137.86,359.08514886],[137.85,138.5],[137.84,128.4194]],[[137.91,0.0001],[137.94,0.063],[137.96,5.1369],[137.97,81.34216157],[137.98,12.7459]]]
["bitfinex","SOLUSD",1740701339155,[[137.89,7.2518],[137.88,84.1],[137.87,1.52258464],[137.86,340.95214886],[137.85,136.5]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.2],[137.98,0.063]]]
["bitfinex","SOLUSD",1740701339362,[[137.89,7.2518],[137.88,86.1],[137.87,1.52258464],[137.86,338.95214886],[137.85,136.5]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.2],[137.98,0.063]]]
["bitfinex","SOLUSD",1740701339561,[[137.89,7.2518],[137.88,102.2316],[137.87,3.52258464],[137.86,338.95214886],[137.85,136.5]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.2],[137.98,0.063]]]
["bitfinex","SOLUSD",1740701340170,[[137.89,7.2518],[137.88,104.2316],[137.87,1.52258464],[137.86,338.95214886],[137.85,136.5]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.2],[137.98,0.063]]]
["bitfinex","SOLUSD",1740701340473,[[137.89,7.2518],[137.88,100.2316],[137.87,2.0],[137.86,340.95214886],[137.85,136.5]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.2],[137.98,0.063]]]
["bitfinex","SOLUSD",1740701341170,[[137.89,7.2518],[137.88,100.2316],[137.87,2.0],[137.86,340.95214886],[137.85,136.5]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.2],[137.98,5.1363]]]
["bitfinex","SOLUSD",1740701341361,[[137.89,7.2518],[137.88,105.91131129],[137.87,2.0],[137.86,338.95214886],[137.85,136.5]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.2],[137.98,5.1363]]]
["bitfinex","SOLUSD",1740701341583,[[137.89,7.2518],[137.88,103.91131129],[137.87,4.0],[137.86,338.95214886],[137.85,136.5]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.2],[137.98,0.063]]]
["bitfinex","SOLUSD",1740701342071,[[137.89,7.2518],[137.88,105.91131129],[137.87,2.0],[137.86,338.95214886],[137.85,136.5]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.2],[137.98,0.063]]]
["bitfinex","SOLUSD",1740701342257,[[137.89,7.2518],[137.88,103.91131129],[137.87,4.0],[137.86,338.95214886],[137.85,136.5]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.2],[137.98,0.063]]]
["bitfinex","SOLUSD",1740701342574,[[137.89,89.3518],[137.88,21.81131129],[137.87,2.0],[137.86,477.45214886],[137.71,0.03]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.2],[137.98,5.1364]]]
["bitfinex","SOLUSD",1740701342771,[[137.89,89.3518],[137.88,21.81131129],[137.87,2.0],[137.86,477.45214886],[137.74,53.5875808]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.2],[137.98,5.1364]]]
["bitfinex","SOLUSD",1740701342977,[[137.89,89.3518],[137.88,23.81131129],[137.87,2.0],[137.86,475.45214886],[137.74,53.5875808]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.97,81.2],[137.98,0.063]]]
["bitfinex","SOLUSD",1740701343176,[[137.9,20.64964886],[137.89,90.87412037],[137.88,160.31131129],[137.87,21.85],[137.86,8.3025]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.98,0.063],[137.99,81.263]]]
["bitfinex","SOLUSD",1740701343369,[[137.9,27.90124886],[137.89,83.62232037],[137.88,160.31131129],[137.87,21.85],[137.86,8.3025]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.98,0.063],[137.99,81.263]]]
["bitfinex","SOLUSD",1740701343560,[[137.9,27.90124886],[137.89,85.62232037],[137.88,158.31131129],[137.87,21.85],[137.86,8.3025]],[[137.91,0.0001],[137.94,0.063],[137.96,0.063],[137.98,0.063],[137.99,81.263]]]
["bitfinex","SOLUSD",1740701343890,[[137.93,18.64964886],[137.9,27.90124886],[137.89,85.62232037],[137.88,158.31131129],[137.86,8.3025]],[[137.94,0.063],[137.96,0.063],[137.98,0.063],[137.99,81.263]]]
["bitfinex","SOLUSD",1740701343891,[[137.93,18.64964886],[137.92,2.0],[137.9,250.4632],[137.89,61.63092037],[137.88,3.67971129]],[[137.94,0.0001],[137.96,0.063],[137.98,0.063],[137.99,0.063],[138.01,88.9276]]]
["bitfinex","SOLUSD",1740701344177,[[137.93,107.36964886],[137.91,2.0],[137.9,168.3632],[137.89,60.1086],[137.88,3.67971129]],[[137.94,0.0001],[137.96,0.063],[137.98,0.063],[137.99,0.063],[138.01,88.9276]]]
["bitfinex","SOLUSD",1740701344375,[[137.93,109.36964886],[137.91,1.52197608],[137.9,190.2132],[137.89,38.2586],[137.88,3.67971129]],[[137.94,0.0001],[137.96,0.063],[137.98,0.063],[137.99,0.063],[138.01,88.9276]]]
["bitfinex","SOLUSD",1740701344577,[[137.95,38.64964886],[137.94,2.0],[137.93,108.95024886],[137.92,2.14216157],[137.91,159.87197608]],[[137.96,0.0001],[137.98,0.063],[137.99,0.063],[138.01,81.263],[138.05,6.1175]]]
["bitfinex","SOLUSD",1740701344751,[[137.95,38.64964886],[137.94,2.0],[137.93,92.3006],[137.92,0.14216157],[137.91,158.35]],[[137.96,0.0001],[137.98,0.063],[137.99,0.063],[138.01,81.263],[138.05,7.6196]]]
["bitfinex","SOLUSD",1740701344957,[[137.95,120.74964886],[137.94,2.0],[137.93,146.7006],[137.92,1.66379115],[137.91,21.85]],[[137.96,0.0001],[137.98,0.063],[137.99,0.063],[138.01,0.063],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701345254,[[137.95,122.74964886],[137.93,146.7006],[137.92,6.07883907],[137.91,21.85],[137.9,78.9988]],[[137.96,0.0001],[137.98,0.063],[137.99,0.063],[138.01,0.063],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701345465,[[137.95,129.99864886],[137.93,164.8252],[137.92,0.14216157],[137.91,21.85],[137.9,78.9988]],[[137.96,0.0001],[137.98,0.063],[137.99,0.063],[138.01,0.063],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701345871,[[137.95,129.99864886],[137.94,1.5216012],[137.93,164.8252],[137.92,0.14216157],[137.91,21.85]],[[137.96,0.0001],[137.98,0.063],[137.99,0.063],[138.01,0.063],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701346177,[[137.95,441.99864886],[137.94,1.5216012],[137.93,164.8252],[137.92,0.14216157],[137.91,21.85]],[[137.96,0.0001],[137.98,0.063],[137.99,0.063],[138.01,0.063],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701346365,[[137.95,441.99864886],[137.93,164.8252],[137.92,0.14216157],[137.91,21.85]],[[137.96,0.0001],[137.98,0.063],[137.99,0.063],[138.01,0.063],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701346366,[[137.95,441.99864886],[137.93,164.8252],[137.92,0.14216157],[137.91,21.85],[117.87,0.033937]],[[137.96,0.0001],[137.98,0.063],[137.99,0.063],[138.01,0.063],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701346889,[[137.95,445.55704078],[137.93,164.8252],[137.92,0.14216157],[137.91,21.85],[117.87,0.033937]],[[137.96,0.0001],[137.98,0.063],[137.99,0.063],[138.01,0.063],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701347370,[[137.95,447.69920235],[137.93,162.8252],[137.92,6.01544758],[137.91,21.85],[137.81,36.47023987]],[[137.96,0.0001],[137.98,0.063],[137.99,0.063],[138.01,0.063],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701347573,[[137.95,584.19920235],[137.93,26.3252],[137.92,5.87328601],[137.91,21.85],[137.83,36.60452002]],[[137.96,0.0001],[137.98,0.063],[137.99,0.063],[138.01,0.063],[138.07,81.2]]]
["bitfinex","SOLUSD",1740701347768,[[137.95,706.31920235],[137.93,26.3252],[137.92,5.87328601],[137.91,21.85],[137.84,36.2724]],[[137.96,0.0001],[137.98,0.063],[137.99,0.063],[138.01,0.063],[138.07,81.2]]]
["bitfinex","SOLUSD",1740701348075,[[137.95,706.31920235],[137.93,26.3252],[137.92,5.87328601],[137.91,21.85],[137.84,36.2724]],[[137.96,0.0001],[137.98,0.063],[137.99,0.063],[138.01,0.063],[138.07,86.2701]]]
["bitfinex","SOLUSD",1740701348378,[[137.97,2.0],[137.96,27.33211043],[137.95,702.31920235],[137.93,8.2006],[137.92,5.87328601]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.05,0.063],[138.07,81.2]]]
["bitfinex","SOLUSD",1740701348559,[[137.97,240.77083527],[137.96,8.68246157],[137.95,171.04989192],[137.93,44.4489],[137.92,5.87328601]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.05,0.063],[138.07,81.2]]]
["bitfinex","SOLUSD",1740701348759,[[137.97,239.24964886],[137.96,8.68246157],[137.95,171.04989192],[137.93,44.4489],[137.92,5.87328601]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.05,0.063],[138.07,81.2]]]
["bitfinex","SOLUSD",1740701349483,[[137.97,246.49754886],[137.96,6.5403],[137.95,165.80089192],[137.93,44.4489],[137.92,5.87328601]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.05,0.063],[138.07,86.27]]]
["bitfinex","SOLUSD",1740701351481,[[137.97,558.49754886],[137.96,6.5403],[137.95,165.80089192],[137.93,44.4489],[137.92,5.87328601]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.05,0.063],[138.07,86.27]]]
["bitfinex","SOLUSD",1740701351659,[[137.97,244.49754886],[137.96,6.5403],[137.95,165.80089192],[137.94,2.0],[137.93,44.4489]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.05,0.063],[138.07,86.27]]]
["bitfinex","SOLUSD",1740701351861,[[137.97,7.2479],[137.95,242.3425],[137.93,153.0557],[137.92,2.0],[137.83,36.276]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.04,81.2],[138.05,0.063]]]
["bitfinex","SOLUSD",1740701352165,[[137.97,7.2479],[137.95,242.3425],[137.94,2.0],[137.93,153.0557],[137.9,78.42027441]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.03,7.704],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701352371,[[137.97,7.2479],[137.96,18.64964886],[137.95,244.3425],[137.94,5.64267643],[137.93,187.304]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.03,7.704],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701352985,[[137.97,7.2479],[137.96,18.64964886],[137.95,244.3425],[137.94,3.64267643],[137.93,189.304]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.03,7.704],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701353283,[[137.97,7.2479],[137.96,18.64964886],[137.95,244.3425],[137.94,5.64267643],[137.93,187.304]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.03,7.704],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701353477,[[137.97,7.2479],[137.96,18.64964886],[137.95,244.3425],[137.94,3.64267643],[137.93,189.304]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.03,7.704],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701353670,[[137.97,7.2479],[137.96,18.64964886],[137.95,242.3425],[137.94,5.64267643],[137.93,189.304]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.03,7.704],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701354091,[[137.97,7.2479],[137.96,18.64964886],[137.95,244.3425],[137.94,3.64267643],[137.93,189.304]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.03,7.704],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701354280,[[137.97,7.2479],[137.96,18.64964886],[137.95,242.3425],[137.94,5.64267643],[137.93,189.304]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.03,7.704],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701354578,[[137.97,7.2479],[137.96,18.64964886],[137.95,242.3425],[137.94,5.64267643],[137.93,189.304]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.03,7.704],[138.04,86.271]]]
["bitfinex","SOLUSD",1740701354768,[[137.97,7.2479],[137.96,18.64964886],[137.95,242.3425],[137.94,317.64267643],[137.93,189.304]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.03,7.704],[138.04,86.271]]]
["bitfinex","SOLUSD",1740701354962,[[137.97,7.2479],[137.96,18.64964886],[137.95,242.3425],[137.94,317.64267643],[137.93,187.304]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.03,7.704],[138.04,86.271]]]
["bitfinex","SOLUSD",1740701355163,[[137.97,7.2479],[137.96,18.64964886],[137.95,242.3425],[137.94,317.64267643],[137.93,189.304]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.03,7.704],[138.04,86.271]]]
["bitfinex","SOLUSD",1740701355385,[[137.97,7.2479],[137.96,18.64964886],[137.95,244.3425],[137.94,317.64267643],[137.93,187.304]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.03,7.704],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701355979,[[137.97,7.2479],[137.96,20.64964886],[137.95,242.3425],[137.94,317.64267643],[137.93,187.304]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.03,7.704],[138.04,81.2]]]
["bitfinex","SOLUSD",1740701356176,[[137.97,9.2479],[137.96,22.17106985],[137.95,242.3425],[137.94,3.64267643],[137.93,187.304]],[[137.98,0.0001],[137.99,0.063],[138.01,0.063],[138.04,81.2],[138.07,8.1867]]]
["bitfinex","SOLUSD",1740701356355,[[137.98,2.0],[137.97,108.13971043],[137.96,3.52142099],[137.95,296.7425],[137.94,3.64267643]],[[137.99,0.063],[138.01,0.063],[138.07,8.1867]]]
["bitfinex","SOLUSD",1740701356356,[[137.98,2.0],[137.97,108.13971043],[137.96,3.52142099],[137.95,296.7425],[137.94,3.64267643]],[[137.99,0.0001],[138.01,0.063],[138.07,8.1867],[138.08,86.2696],[138.11,16.39699191]]]
["bitfinex","SOLUSD",1740701356655,[[137.98,8.62],[137.97,108.13971043],[137.96,3.52142099],[137.95,296.7425],[137.94,3.64267643]],[[137.99,0.0001],[138.01,0.063],[138.07,8.1867],[138.08,86.2696],[138.11,16.39699191]]]
["bitfinex","SOLUSD",1740701357286,[[137.98,15.8674],[137.97,100.89181043],[137.96,3.52142099],[137.95,296.7425],[137.94,3.64267643]],[[137.99,0.0001],[138.01,0.063],[138.07,8.1867],[138.08,86.2696],[138.11,16.39699191]]]
["bitfinex","SOLUSD",1740701357465,[[137.98,13.8674],[137.97,102.89181043],[137.96,3.52142099],[137.95,296.7425],[137.94,3.64267643]],[[137.99,0.0001],[138.01,0.063],[138.07,8.1867],[138.08,86.2696],[138.11,16.39699191]]]
["bitfinex","SOLUSD",1740701357665,[[137.98,15.8674],[137.97,100.89181043],[137.96,3.52142099],[137.95,296.7425],[137.94,3.64267643]],[[137.99,0.0001],[138.01,0.063],[138.07,8.1867],[138.08,81.2],[138.11,16.39699191]]]
["bitfinex","SOLUSD",1740701357875,[[137.99,18.64964886],[137.98,15.8674],[137.97,100.89181043],[137.96,3.52142099],[137.95,278.62]],[[138.0,0.0001],[138.01,0.063],[138.07,8.1867],[138.08,81.2],[138.09,5.1323]]]
["bitfinex","SOLUSD",1740701358082,[[137.99,18.64964886],[137.98,15.8674],[137.97,100.36146157],[137.96,3.52142099],[137.95,300.47]],[[138.0,0.0001],[138.01,0.063],[138.07,8.1867],[138.08,81.2],[138.09,5.1323]]]
["bitfinex","SOLUSD",1740701358282,[[137.99,102.74964886],[137.98,150.3674],[137.97,0.14216157],[137.96,25.37142099],[137.95,142.12]],[[138.01,0.0001],[138.07,8.1867],[138.08,81.2],[138.09,0.063],[138.11,10.34519191]]]
["bitfinex","SOLUSD",1740701358585,[[137.99,104.74964886],[137.98,168.4859],[137.97,0.14216157],[137.96,58.0902],[137.95,122.12]],[[138.01,0.0001],[138.07,8.1867],[138.08,81.2],[138.09,0.063],[138.1,10.9911738]]]
["bitfinex","SOLUSD",1740701359280,[[138.01,2.0],[138.0,44.15401043],[137.99,532.6],[137.98,6.62],[137.97,0.14216157]],[[138.07,8.1867],[138.09,0.063],[138.11,86.2685],[138.13,12.6694],[138.15,4.06292]]]
["bitfinex","SOLUSD",1740701359478,[[138.02,18.64964886],[138.01,84.1],[138.0,162.00436157],[137.99,314.0],[137.98,6.62]],[[138.07,8.1867],[138.09,0.063],[138.11,86.2685],[138.13,12.6694],[138.14,6.6]]]
["bitfinex","SOLUSD",1740701359667,[[138.03,6.62],[138.02,18.64964886],[138.01,84.1],[138.0,162.00436157],[137.99,2.0]],[[138.07,8.1867],[138.09,0.063],[138.11,86.2685],[138.13,12.6694],[138.14,6.6]]]
["bitfinex","SOLUSD",1740701359986,[[138.03,6.62],[138.02,18.64964886],[138.01,84.1],[138.0,162.00436157],[137.99,2.0]],[[138.07,8.1867],[138.09,0.063],[138.11,86.2685],[138.13,12.6694],[138.14,8.6]]]
["bitfinex","SOLUSD",1740701360166,[[138.03,6.62],[138.02,18.64964886],[138.01,82.1],[138.0,200.23616157],[137.99,3.5048]],[[138.07,8.1867],[138.09,0.063],[138.11,86.2685],[138.13,12.6694],[138.14,6.6]]]
["bitfinex","SOLUSD",1740701360366,[[138.03,6.62],[138.02,18.64964886],[138.01,84.1],[138.0,200.23616157],[137.99,1.5048]],[[138.07,8.1867],[138.09,0.063],[138.11,81.2],[138.14,6.6]]]
["bitfinex","SOLUSD",1740701360367,[[138.03,6.62],[138.02,18.64964886],[138.01,84.1],[138.0,200.23616157],[137.99,1.5048]],[[138.07,8.1867],[138.09,0.063],[138.11,81.2],[138.12,5.1311],[138.14,6.6]]]
["bitfinex","SOLUSD",1740701360897,[[138.03,6.62],[138.02,18.64964886],[138.01,84.1],[138.0,200.23616157],[137.99,1.5048]],[[138.07,8.1867],[138.09,0.063],[138.11,81.2],[138.12,10.86600307],[138.14,6.6]]]
["bitfinex","SOLUSD",1740701361394,[[138.03,6.62],[138.02,18.64964886],[138.01,84.1],[138.0,181.15816157],[137.99,1.5048]],[[138.09,0.063],[138.11,89.0217],[138.12,10.86600307],[138.14,6.6],[138.25,147.52976186]]]
["bitfinex","SOLUSD",1740701361694,[[138.04,7.2442],[138.03,6.62],[138.02,18.64964886],[138.01,84.1],[138.0,181.15816157]],[[138.09,0.063],[138.11,89.0217],[138.12,10.86600307],[138.14,6.6],[138.25,147.52976186]]]
["bitfinex","SOLUSD",1740701361695,[[138.04,7.2442],[138.03,6.62],[138.02,36.76244886],[138.01,84.1],[138.0,181.15816157]],[[138.09,0.063],[138.11,89.0217],[138.12,10.86600307],[138.14,10.32256314],[138.24,185.11475534]]]
["bitfinex","SOLUSD",1740701361865,[[138.04,7.2442],[138.03,6.62],[138.02,118.86244886],[138.01,2.0],[138.0,181.15816157]],[[138.09,0.063],[138.11,89.0217],[138.12,10.86600307],[138.14,10.32256314],[138.24,185.11475534]]]
["bitfinex","SOLUSD",1740701362582,[[138.04,7.2442],[138.03,318.62],[138.02,118.86244886],[138.01,2.0],[138.0,181.15816157]],[[138.09,0.063],[138.11,89.0217],[138.12,10.86600307],[138.14,10.32256314],[138.24,185.11475534]]]
["bitfinex","SOLUSD",1740701362987,[[138.04,7.2442],[138.03,318.62],[138.02,118.86244886],[138.01,2.0],[138.0,181.15816157]],[[138.09,0.063],[138.11,89.0217],[138.12,10.86600307],[138.14,10.32256314],[138.21,216.12977688]]]
["bitfinex","SOLUSD",1740701363785,[[138.04,7.2442],[138.03,400.72],[138.02,40.44985538],[138.01,2.0],[138.0,181.15816157]],[[138.09,0.063],[138.1,81.2],[138.11,7.8217],[138.12,5.79790307],[138.13,5.0677]]]
["bitfinex","SOLUSD",1740701363987,[[138.04,27.89384886],[138.03,400.72],[138.02,23.80020652],[138.01,136.5],[138.0,42.65816157]],[[138.05,0.0001],[138.09,0.063],[138.11,7.8217],[138.12,0.063],[138.13,81.2]]]
["bitfinex","SOLUSD",1740701364169,[[138.04,27.89384886],[138.03,90.72],[138.02,21.80020652],[138.01,136.5],[138.0,42.65816157]],[[138.05,0.0001],[138.09,0.063],[138.11,7.8217],[138.12,0.063],[138.13,81.2]]]
["bitfinex","SOLUSD",1740701364369,[[138.04,27.89384886],[138.03,92.24051685],[138.02,21.80020652],[138.01,136.5],[138.0,42.65816157]],[[138.05,0.0001],[138.09,0.063],[138.11,7.8217],[138.12,0.063],[138.13,81.2]]]
["bitfinex","SOLUSD",1740701364569,[[138.04,27.89384886],[138.03,92.24051685],[138.02,21.80020652],[138.01,136.5],[138.0,42.65816157]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,81.2],[138.14,8.0795]]]
["bitfinex","SOLUSD",1740701365881,[[138.04,27.89384886],[138.03,90.72],[138.02,23.32077514],[138.01,136.5],[138.0,42.65816157]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,81.2],[138.14,8.0795]]]
["bitfinex","SOLUSD",1740701366186,[[138.04,27.89384886],[138.03,90.72],[138.02,23.32077514],[138.01,136.5],[138.0,42.65816157]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,81.2],[138.14,19.08007774]]]
["bitfinex","SOLUSD",1740701366388,[[138.04,27.89384886],[138.03,90.72],[138.02,23.32077514],[138.01,136.5],[138.0,42.65816157]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,81.2],[138.14,14.01277774]]]
["bitfinex","SOLUSD",1740701367190,[[138.04,339.89384886],[138.03,212.76],[138.02,23.32077514],[138.01,136.5],[138.0,42.65816157]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,81.2],[138.14,14.01277774]]]
["bitfinex","SOLUSD",1740701367376,[[138.04,339.89384886],[138.03,212.76],[138.02,21.80020652],[138.01,136.5],[138.0,42.65816157]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,81.2],[138.14,14.01277774]]]
["bitfinex","SOLUSD",1740701368290,[[138.04,339.89384886],[138.03,212.76],[138.02,21.80020652],[138.01,136.5],[138.0,42.65816157]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,81.2],[138.14,19.08007774]]]
["bitfinex","SOLUSD",1740701369163,[[138.04,421.99384886],[138.03,267.16],[138.02,21.80020652],[138.0,42.65816157],[118.0,10.0]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,81.2],[138.14,14.01277774]]]
["bitfinex","SOLUSD",1740701369586,[[138.04,421.99384886],[138.03,267.16],[138.02,21.80020652],[138.0,42.65816157],[137.85,0.063]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,81.2],[138.14,14.01277774]]]
["bitfinex","SOLUSD",1740701370470,[[138.04,109.99384886],[138.03,267.16],[138.02,21.80020652],[138.0,42.65816157],[137.85,0.063]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,81.2],[138.14,14.01277774]]]
["bitfinex","SOLUSD",1740701370984,[[138.04,109.99384886],[138.03,265.16],[138.02,23.80020652],[138.0,42.65816157],[137.85,0.063]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,81.2],[138.14,14.01277774]]]
["bitfinex","SOLUSD",1740701371193,[[138.04,109.99384886],[138.03,267.16],[138.02,21.80020652],[138.0,42.65816157],[137.85,0.063]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,81.2],[138.14,14.01277774]]]
["bitfinex","SOLUSD",1740701372192,[[138.04,109.99384886],[138.03,265.16],[138.02,23.80020652],[138.0,42.65816157],[137.85,0.063]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,86.2677],[138.14,14.01277774]]]
["bitfinex","SOLUSD",1740701372376,[[138.04,109.99384886],[138.03,265.16],[138.02,23.80020652],[138.0,42.65816157],[137.85,0.063]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,81.2],[138.14,19.08007774]]]
["bitfinex","SOLUSD",1740701372691,[[138.04,109.99384886],[138.03,267.16],[138.02,21.80020652],[138.0,42.65816157],[137.85,0.063]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,81.2],[138.14,19.08007774]]]
["bitfinex","SOLUSD",1740701372871,[[138.04,111.6565795],[138.03,267.16],[138.02,21.80020652],[138.0,42.516],[137.88,68.93171923]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,81.2],[138.14,8.0795]]]
["bitfinex","SOLUSD",1740701373076,[[138.04,111.6565795],[138.03,267.16],[138.02,21.80020652],[138.0,42.516],[137.92,36.13498445]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.13,81.2],[138.14,8.0795]]]
["bitfinex","SOLUSD",1740701373290,[[138.04,111.6565795],[138.03,267.16],[138.02,21.80020652],[138.0,42.516],[137.92,36.13498445]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.14,8.0795],[138.16,86.2667]]]
["bitfinex","SOLUSD",1740701373479,[[138.04,425.6565795],[138.03,265.16],[138.02,21.80020652],[138.0,42.516],[137.92,36.13498445]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.14,8.0795],[138.16,81.2]]]
["bitfinex","SOLUSD",1740701373684,[[138.04,424.13601043],[138.03,265.16],[138.02,21.80020652],[138.0,42.516],[137.98,6.08940059]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.14,8.0795],[138.16,81.2]]]
["bitfinex","SOLUSD",1740701373879,[[138.04,560.63601043],[138.03,128.66],[138.02,21.80020652],[138.0,42.516],[137.98,6.08940059]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.14,8.0795],[138.15,81.263]]]
["bitfinex","SOLUSD",1740701374090,[[138.04,248.63601043],[138.03,128.66],[138.02,21.80020652],[138.0,42.516],[137.98,6.08940059]],[[138.05,0.0001],[138.09,0.063],[138.12,0.063],[138.14,8.0795],[138.15,81.263]]]
["bitfinex","SOLUSD",1740701374291,[[138.08,40.79181043],[138.05,20.64964886],[138.04,280.1761],[138.03,128.66],[138.02,3.68740652]],[[138.09,0.0001],[138.12,0.063],[138.14,8.0795],[138.15,0.063],[138.18,81.2]]]
["bitfinex","SOLUSD",1740701374498,[[138.08,273.23391043],[138.07,2.0],[138.06,19.62754416],[138.05,1.5638],[138.04,36.2213]],[[138.09,0.0001],[138.12,0.063],[138.14,8.0795],[138.15,0.063],[138.18,81.2]]]
["bitfinex","SOLUSD",1740701374673,[[138.08,273.23391043],[138.07,2.0],[138.06,18.1075],[138.05,1.5638],[138.04,36.2213]],[[138.09,0.0001],[138.12,0.063],[138.14,1.523],[138.15,0.063],[138.17,6.4349]]]
["bitfinex","SOLUSD",1740701375700,[[138.08,271.09174886],[138.07,2.0],[138.06,20.1075],[138.05,1.5638],[138.04,36.2213]],[[138.09,0.0001],[138.12,0.063],[138.14,1.523],[138.15,0.063],[138.17,11.5012]]]
["bitfinex","SOLUSD",1740701375996,[[138.07,7.2424],[138.06,82.1],[138.04,154.6105],[138.03,126.04],[138.01,1.5846]],[[138.09,0.0001],[138.12,0.063],[138.14,87.7903],[138.15,0.063],[138.17,6.4349]]]
["bitfinex","SOLUSD",1740701376188,[[138.07,13.8424],[138.06,82.1],[138.04,154.6105],[138.03,124.04],[138.02,5.68740652]],[[138.09,0.0001],[138.12,0.063],[138.14,87.7903],[138.15,0.063],[138.17,6.4349]]]
["bitfinex","SOLUSD",1740701377098,[[138.07,13.8424],[138.06,82.1],[138.04,485.26014886],[138.03,124.04],[138.02,5.68740652]],[[138.09,0.0001],[138.12,0.063],[138.14,87.7903],[138.15,0.063],[138.17,6.4349]]]
["bitfinex","SOLUSD",1740701377697,[[138.07,13.8424],[138.06,82.1],[138.04,485.26014886],[138.03,122.04],[138.02,7.68740652]],[[138.09,0.0001],[138.12,0.063],[138.14,87.7903],[138.15,0.063],[138.17,19.1011]]]
["bitfinex","SOLUSD",1740701377889,[[138.07,13.8424],[138.06,82.1],[138.05,18.1083],[138.04,467.14964886],[138.03,124.04]],[[138.09,0.0001],[138.12,0.063],[138.14,87.7903],[138.15,0.063],[138.17,22.80514997]]]
["bitfinex","SOLUSD",1740701378288,[[138.07,13.8424],[138.06,82.1],[138.05,18.1083],[138.04,467.14964886],[138.03,122.04]],[[138.09,0.0001],[138.12,0.063],[138.14,87.7903],[138.15,0.063],[138.17,22.80514997]]]
["bitfinex","SOLUSD",1740701378492,[[138.07,13.8424],[138.06,82.1],[138.05,18.1083],[138.04,467.14964886],[138.03,124.04]],[[138.09,0.0001],[138.12,0.063],[138.14,87.7903],[138.15,0.063],[138.17,22.80514997]]]
["bitfinex","SOLUSD",1740701378801,[[138.07,13.8424],[138.04,467.14964886],[138.03,124.04]],[[138.09,0.0001],[138.12,0.063],[138.14,87.7903],[138.15,0.063],[138.17,22.80514997]]]
["bitfinex","SOLUSD",1740701378802,[[138.07,6.6],[138.04,218.6],[138.03,122.04],[138.02,21.79940652],[138.01,3.5846]],[[138.09,0.0001],[138.11,6.2834],[138.12,0.063],[138.13,81.34216157],[138.14,19.2586]]]
["bitfinex","SOLUSD",1740701378999,[[138.03,82.1],[138.0,136.5],[137.99,144.179],[137.97,1.5741],[137.96,42.3437]],[[138.08,1.5493],[138.09,0.0001],[138.1,81.2],[138.11,6.2834],[138.12,0.063]]]
["bitfinex","SOLUSD",1740701379201,[[138.03,6.6],[138.01,7.2458],[138.0,82.1],[137.99,276.679],[137.98,2.0]],[[138.08,1.5493],[138.09,81.2001],[138.11,6.2834],[138.12,0.063],[138.13,2.14216157]]]
["bitfinex","SOLUSD",1740701379501,[[138.03,6.6],[138.01,7.2458],[138.0,82.1],[137.99,276.679]],[[138.08,1.5493],[138.09,81.2001],[138.12,0.063],[138.13,2.14216157]]]
["bitfinex","SOLUSD",1740701379502,[[138.03,6.6],[138.01,7.2458],[138.0,82.1],[137.99,276.679],[137.97,1.5741]],[[138.08,1.5493],[138.09,81.34226157],[138.12,22.71256886],[138.13,6.6],[138.14,17.86619272]]]
["bitfinex","SOLUSD",1740701379684,[[138.03,6.6],[138.01,7.2458],[138.0,82.1],[137.99,282.36886781],[137.98,18.64964886]],[[138.07,6.2834],[138.08,1.5493],[138.09,81.2001],[138.12,18.71264886],[138.13,8.6]]]
["bitfinex","SOLUSD",1740701379885,[[138.04,7.2442],[138.03,88.7],[138.02,18.112],[138.01,157.14964886],[138.0,2.0]],[[138.07,6.2834],[138.08,1.5493],[138.09,0.0001],[138.11,81.2],[138.12,5.131]]]
["bitfinex","SOLUSD",1740701380091,[[138.04,7.2442],[138.03,88.7],[138.02,18.112],[138.01,159.14964886],[137.49,30.82996264]],[[138.07,6.2834],[138.08,1.5493],[138.09,0.0001],[138.11,81.2],[138.12,5.131]]]
["bitfinex","SOLUSD",1740701380289,[[138.04,7.2442],[138.03,88.7],[138.02,18.112],[138.01,159.14964886],[137.49,30.82996264]],[[138.08,1.5493],[138.09,0.0001],[138.1,6.6222],[138.11,81.2],[138.12,0.063]]]
["bitfinex","SOLUSD",1740701380812,[[138.04,7.2442],[138.03,88.7],[138.02,18.112],[138.01,157.14964886],[138.0,2.0]],[[138.08,1.5493],[138.09,0.0001],[138.1,6.6222],[138.11,81.2],[138.12,0.063]]]
["bitfinex","SOLUSD",1740701380982,[[138.04,7.2442],[138.03,88.7],[138.02,18.112],[138.01,159.14964886],[117.91,130.75068871]],[[138.08,1.5493],[138.09,0.0001],[138.1,6.6222],[138.11,81.2],[138.12,0.063]]]
["bitfinex","SOLUSD",1740701381797,[[138.04,7.2442],[138.03,400.7],[138.02,18.112],[138.01,157.14964886],[138.0,2.0]],[[138.08,1.5493],[138.09,0.0001],[138.1,6.6222],[138.11,81.2],[138.12,0.063]]]
["bitfinex","SOLUSD",1740701382002,[[138.04,7.2442],[138.03,400.7],[138.02,18.112],[138.01,159.14964886],[117.91,130.75068871]],[[138.08,1.5493],[138.09,0.0001],[138.1,6.6222],[138.11,81.2],[138.12,0.063]]]
["bitfinex","SOLUSD",1740701382205,[[138.04,7.2442],[138.03,400.7],[138.02,18.112],[138.01,155.14964886],[137.99,165.98536781]],[[138.08,1.5493],[138.09,0.0001],[138.1,6.6222],[138.11,81.2],[138.12,0.063]]]
["bitfinex","SOLUSD",1740701382510,[[138.04,7.2442],[138.03,400.7],[138.02,18.112],[138.01,155.14964886],[138.0,4.0]],[[138.08,1.5493],[138.09,0.0001],[138.1,6.6222],[138.11,81.2],[138.12,0.063]]]
["bitfinex","SOLUSD",1740701382714,[[138.04,7.2442],[138.03,400.7],[138.02,18.112],[138.01,157.14964886],[138.0,4.0]],[[138.08,1.5493],[138.09,0.0001],[138.1,6.6222],[138.11,81.2],[138.12,0.063]]]
["bitfinex","SOLUSD",1740701382715,[[138.04,7.2442],[138.03,400.7],[138.02,18.112],[138.01,157.14964886],[138.0,2.0]],[[138.08,1.5493],[138.09,0.0001],[138.1,6.6222],[138.11,81.2],[138.12,0.063]]]
["bitfinex","SOLUSD",1740701382884,[[138.04,7.2442],[138.03,400.7],[138.02,18.112],[138.01,159.14964886],[118.01,0.18154743]],[[138.08,1.5493],[138.09,0.0001],[138.1,6.6222],[138.11,81.2],[138.12,0.063]]]
["bitfinex","SOLUSD",1740701383508,[[138.04,7.2442],[138.03,400.7],[138.02,18.112],[138.01,159.14964886],[137.76,67.43306013]],[[138.08,1.5493],[138.09,0.0001],[138.1,6.6222],[138.11,81.2],[138.12,0.063]]]
["bitfinex","SOLUSD",1740701384004,[[138.05,18.64964886],[138.04,7.2442],[138.03,402.7],[138.02,2.0],[138.01,155.14964886]],[[138.08,1.5493],[138.09,0.0001],[138.1,6.6222],[138.11,81.2],[138.12,0.063]]]
["bitfinex","SOLUSD",1740701384206,[[138.05,18.64964886],[138.04,30.87539613],[138.03,88.7],[138.02,36.2249],[138.01,136.5]],[[138.09,0.0001],[138.11,82.7353],[138.12,0.063],[138.17,6.6],[138.18,5.0659]]]
["bitfinex","SOLUSD",1740701384403,[[138.05,102.74964886],[138.04,165.5175577],[138.03,6.6],[138.02,58.0749],[137.96,36.2402]],[[138.09,0.0001],[138.11,1.5353],[138.12,0.063],[138.13,6.5105],[138.16,81.2]]]
["bitfinex","SOLUSD",1740701384595,[[138.05,102.74964886],[138.04,163.99696157],[138.03,8.1879],[138.02,64.5202],[137.96,36.2402]],[[138.09,0.0001],[138.11,1.5353],[138.12,0.063],[138.13,6.5105],[138.16,81.2]]]
["bitfinex","SOLUSD",1740701384797,[[138.05,104.26995126],[138.04,163.99696157],[138.03,8.1879],[138.02,64.5202],[137.96,36.2402]],[[138.09,0.0001],[138.11,1.5353],[138.12,0.063],[138.13,6.5105],[138.16,81.2]]]
["bitfinex","SOLUSD",1740701385091,[[138.06,0.14216157],[138.05,104.26995126],[138.04,167.71771695],[138.03,8.1879],[138.02,64.5202]],[[138.09,0.0001],[138.11,1.5353],[138.12,0.063],[138.13,6.5105],[138.16,81.2]]]
["bitfinex","SOLUSD",1740701385298,[[138.07,22.16988304],[138.06,220.74216157],[138.05,18.64964886],[138.04,65.29685538],[138.03,8.1879]],[[138.09,0.0001],[138.12,0.063],[138.13,6.5105],[138.15,1.6214],[138.16,81.2]]]
["bitfinex","SOLUSD",1740701385495,[[138.08,6.6],[138.07,22.16988304],[138.06,220.74216157],[138.04,65.29685538],[138.03,1.5879]],[[138.09,0.0001],[138.12,0.063],[138.13,6.5105],[138.15,1.6214],[138.16,81.2]]]
["bitfinex","SOLUSD",1740701385810,[[138.08,95.9421],[138.07,160.66988304],[138.06,18.24976157],[138.04,39.94205538],[138.03,1.5879]],[[138.09,0.0001],[138.12,0.063],[138.15,1.6214],[138.16,81.2],[138.17,6.258]]]
["bitfinex","SOLUSD",1740701386010,[[138.08,95.9421],[138.07,159.14964886],[138.06,18.24976157],[138.04,39.94205538],[138.03,1.6509]],[[138.09,0.0001],[138.12,0.063],[138.15,1.6214],[138.16,81.2],[138.17,6.258]]]
["bitfinex","SOLUSD",1740701386318,[[138.08,253.23391043],[138.07,20.64964886],[138.06,18.24976157],[138.04,39.94205538],[138.03,1.6509]],[[138.09,0.0001],[138.12,0.063],[138.15,1.6214],[138.17,6.258],[138.18,81.2]]]
["bitfinex","SOLUSD",1740701386488,[[138.08,255.23391043],[138.06,18.1076],[138.04,39.94205538],[138.03,1.6509],[137.93,50.0]],[[138.09,0.0001],[138.12,0.063],[138.15,1.6214],[138.17,6.258],[138.18,81.2]]]
["bitfinex","SOLUSD",1740701386806,[[138.08,255.23391043],[138.06,18.1076],[138.04,39.94205538],[138.03,1.6509],[137.97,36.54566835]],[[138.09,0.0001],[138.12,0.063],[138.15,1.6214],[138.17,6.258],[138.18,81.2]]]
["bitfinex","SOLUSD",1740701387218,[[138.08,567.23391043],[138.07,5.75122396],[138.06,18.1076],[138.04,39.94205538],[138.03,1.6509]],[[138.09,0.0001],[138.12,0.063],[138.15,1.6214],[138.17,6.258],[138.18,81.2]]]
["bitfinex","SOLUSD",1740701387713,[[138.08,255.23391043],[138.06,18.1076],[138.04,39.94205538],[138.03,1.6509],[118.0,10.0]],[[138.09,0.0001],[138.12,0.063],[138.15,1.6214],[138.17,6.258],[138.18,81.2]]]
["bitfinex","SOLUSD",1740701388499,[[138.08,255.23391043],[138.07,21.85],[138.06,18.1076],[138.04,39.94205538],[138.03,1.6509]],[[138.09,0.0001],[138.12,0.063],[138.15,0.063],[138.17,6.258],[138.18,81.2]]]
["bitfinex","SOLUSD",1740701388810,[[138.08,258.79408575],[138.07,21.85],[138.06,18.1076],[138.04,39.94205538],[138.03,1.6509]],[[138.09,0.0001],[138.12,0.063],[138.15,0.063],[138.17,6.258],[138.18,81.2]]]
["bitfinex","SOLUSD",1740701389606,[[138.08,258.79408575],[138.07,27.57333553],[138.06,18.1076],[138.04,39.94205538],[138.03,1.6509]],[[138.09,0.0001],[138.12,0.063],[138.15,0.063],[138.17,6.258],[138.18,81.2]]]
["bitfinex","SOLUSD",1740701389904,[[138.11,20.14216157],[138.1,4.0],[138.09,18.79181043],[138.08,330.96028575],[138.07,5.72333553]],[[138.15,0.063],[138.17,6.258],[138.2,81.2],[138.22,0.03],[138.23,10.87771814]]]
["bitfinex","SOLUSD",1740701390216,[[138.14,38.64964886],[138.12,20.64964886],[138.11,222.11967619],[138.1,122.12216157],[138.08,93.56847532]],[[138.15,0.063],[138.17,6.258],[138.22,81.23],[138.26,12.6573],[138.27,10.66292]]]
["bitfinex","SOLUSD",1740701390415,[[138.14,45.24964886],[138.12,86.1],[138.11,136.5],[138.1,122.12216157],[138.08,86.96847532]],[[138.15,0.063],[138.17,6.258],[138.22,81.23],[138.23,5.064],[138.26,12.6573]]]
["bitfinex","SOLUSD",1740701390825,[[138.14,338.6],[138.12,82.1],[138.11,136.5],[138.1,126.12216157],[138.08,86.96847532]],[[138.15,0.063],[138.17,6.258],[138.21,5.0949],[138.22,81.23],[138.24,12.6593]]]
["bitfinex","SOLUSD",1740701390994,[[138.14,338.6],[138.12,82.1],[138.11,138.5],[138.1,124.12216157],[138.08,86.96847532]],[[138.15,0.063],[138.17,6.258],[138.21,0.03],[138.22,81.23],[138.24,12.6593]]]
["bitfinex","SOLUSD",1740701391195,[[138.14,338.6],[138.12,100.74964886],[138.11,140.5],[138.1,122.12216157],[138.08,86.96847532]],[[138.15,0.063],[138.17,6.258],[138.21,0.03],[138.22,86.2945],[138.24,12.6593]]]
["bitfinex","SOLUSD",1740701391384,[[138.14,338.6],[138.12,100.74964886],[138.11,140.5],[138.1,122.12216157],[138.08,86.96847532]],[[138.15,0.063],[138.17,6.258],[138.21,0.03],[138.22,81.23],[138.24,12.6593]]]
["bitfinex","SOLUSD",1740701391592,[[138.14,338.6],[138.12,100.74964886],[138.11,138.5],[138.1,124.12216157],[138.08,86.96847532]],[[138.15,0.063],[138.17,6.258],[138.21,5.0949],[138.22,81.23],[138.24,12.6593]]]
["bitfinex","SOLUSD",1740701392516,[[138.14,338.6],[138.12,100.74964886],[138.11,138.5],[138.1,124.12216157],[138.08,61.62097532]],[[138.15,0.063],[138.17,6.258],[138.21,5.0949],[138.22,81.23],[138.24,12.6593]]]
["bitfinex","SOLUSD",1740701392725,[[138.14,345.839],[138.12,100.74964886],[138.11,138.5],[138.1,142.22386157],[138.08,61.62097532]],[[138.15,0.063],[138.17,6.258],[138.21,5.0949],[138.22,81.23],[138.24,12.6593]]]
["bitfinex","SOLUSD",1740701393105,[[138.14,6.6],[138.13,7.2394],[138.12,100.74964886],[138.11,136.5],[138.1,142.22386157]],[[138.15,0.063],[138.17,6.258],[138.2,81.2],[138.21,0.03],[138.22,0.03]]]
["bitfinex","SOLUSD",1740701393295,[[138.14,6.6],[138.12,82.1],[138.11,136.5],[138.1,121.98],[138.08,25.66557532]],[[138.15,0.063],[138.17,6.258],[138.2,81.2],[138.21,0.03],[138.22,12.6917]]]
["bitfinex","SOLUSD",1740701393495,[[138.11,7.2403],[138.1,204.08],[138.08,158.16557532],[138.07,40.2115],[137.98,36.2365]],[[138.15,0.063],[138.17,6.258],[138.18,86.266],[138.21,0.03],[138.22,14.6917]]]
["bitfinex","SOLUSD",1740701393725,[[138.12,6.6],[138.11,7.2403],[138.1,204.08],[138.08,158.16557532],[138.07,40.2115]],[[138.15,0.063],[138.17,6.258],[138.18,86.266],[138.21,0.03],[138.22,14.6917]]]
["bitfinex","SOLUSD",1740701394217,[[138.12,6.6],[138.11,7.2403],[138.1,204.08],[138.09,18.64964886],[138.08,160.16557532]],[[138.15,0.063],[138.17,6.258],[138.18,86.266],[138.21,0.03],[138.22,14.6917]]]
["bitfinex","SOLUSD",1740701395324,[[138.12,6.6],[138.1,204.08],[138.08,136.5],[138.06,18.1079],[138.05,2.0]],[[138.15,0.063],[138.17,11.3243],[138.18,81.2],[138.2,14.6628],[138.21,20.67956886]]]
["bitfinex","SOLUSD",1740701395494,[[138.12,6.6],[138.1,121.98],[138.09,7.2414],[138.07,82.1],[138.06,18.1079]],[[138.15,0.063],[138.17,11.3243],[138.2,14.6628],[138.21,20.67956886]]]
["bitfinex","SOLUSD",1740701395495,[[138.12,6.6],[138.1,121.98],[138.09,7.2414],[138.07,82.1],[138.06,18.1079]],[[138.14,1.5595],[138.15,0.063],[138.16,81.34216157],[138.17,11.3243],[138.19,0.03]]]
["bitfinex","SOLUSD",1740701396215,[[138.12,13.84],[138.1,204.08],[138.09,18.64964886],[138.08,5.52046174],[138.07,136.5]],[[138.14,1.5595],[138.15,0.063],[138.17,6.258],[138.18,81.2],[138.19,0.03]]]
["bitfinex","SOLUSD",1740701396522,[[138.12,13.84],[138.1,204.08],[138.09,18.64964886],[138.08,4.0],[138.07,136.5]],[[138.14,1.5595],[138.15,0.063],[138.17,6.258],[138.18,81.2],[138.19,5.0955]]]
["bitfinex","SOLUSD",1740701396817,[[138.12,13.84],[138.1,204.08],[138.09,18.64964886],[138.08,22.1042],[138.07,136.5]],[[138.14,1.5595],[138.15,0.063],[138.17,6.258],[138.18,81.2],[138.19,5.0955]]]
["bitfinex","SOLUSD",1740701397206,[[138.12,13.84],[138.1,204.08],[138.09,18.64964886],[138.08,20.1042],[138.07,136.5]],[[138.14,1.5595],[138.15,0.063],[138.17,6.258],[138.18,81.2],[138.19,5.0955]]]
["bitfinex","SOLUSD",1740701397398,[[138.12,13.84],[138.1,204.08],[138.09,18.64964886],[138.08,20.1042],[138.07,138.5]],[[138.14,1.5595],[138.15,0.063],[138.17,6.258],[138.18,81.2],[138.19,5.0955]]]
["bitfinex","SOLUSD",1740701397813,[[138.12,13.84],[138.1,204.08],[138.09,18.64964886],[138.08,18.1042],[138.07,140.5]],[[138.14,1.5595],[138.15,0.063],[138.17,6.258],[138.18,81.2],[138.19,5.0955]]]
["bitfinex","SOLUSD",1740701398023,[[138.12,13.84],[138.1,204.08],[138.09,18.64964886],[138.08,21.7771171],[138.07,140.5]],[[138.14,1.5595],[138.15,0.063],[138.17,6.258],[138.18,81.2],[138.19,5.0955]]]
["bitfinex","SOLUSD",1740701398402,[[138.12,13.84],[138.1,204.08],[138.09,18.64964886],[138.08,23.7771171],[138.07,138.5]],[[138.14,1.5595],[138.15,0.063],[138.17,6.258],[138.18,81.2],[138.19,5.0955]]]
["bitfinex","SOLUSD",1740701398902,[[138.12,13.84],[138.1,204.08],[138.09,18.64964886],[138.08,21.7771171],[138.07,140.5]],[[138.14,1.5595],[138.15,0.063],[138.17,6.258],[138.18,81.2],[138.19,5.0955]]]
["bitfinex","SOLUSD",1740701399102,[[138.12,13.84],[138.1,204.08],[138.07,140.5]],[[138.14,1.5595],[138.15,0.063],[138.17,6.258],[138.18,81.2],[138.19,5.0955]]]
["bitfinex","SOLUSD",1740701399103,[[138.12,6.6],[138.1,204.08],[138.07,136.5],[138.06,18.108],[138.05,40.2172]],[[138.14,1.5595],[138.15,0.063],[138.17,6.258],[138.18,81.2],[138.19,0.03]]]
["bitfinex","SOLUSD",1740701399312,[[138.12,6.6],[138.1,121.98],[138.09,7.2414],[138.07,530.6],[138.06,18.108]],[[138.14,1.5595],[138.15,5.13],[138.16,81.2],[138.17,6.258],[138.19,14.6945]]]
["bitfinex","SOLUSD",1740701399515,[[138.12,6.6],[138.1,121.98],[138.09,7.2414],[138.07,218.6],[138.06,18.108]],[[138.14,1.5595],[138.15,5.13],[138.16,81.2],[138.17,6.258],[138.19,14.6945]]]
["bitfinex","SOLUSD",1740701400409,[[138.12,6.6],[138.1,129.2209],[138.07,218.6],[138.06,36.75764886],[138.05,4.0]],[[138.14,1.5595],[138.15,0.063],[138.16,86.2667],[138.17,6.258],[138.19,12.6945]]]
["bitfinex","SOLUSD",1740701400720,[[138.12,6.6],[138.11,7.2405],[138.1,121.98],[138.07,236.7056],[138.06,22.64964886]],[[138.14,1.5595],[138.15,0.063],[138.16,81.2],[138.17,11.3243],[138.19,12.6945]]]
["bitfinex","SOLUSD",1740701400892,[[138.12,6.6],[138.1,121.98],[138.07,236.7056],[138.06,22.64964886],[137.92,72.5013]],[[138.14,1.5595],[138.15,0.063],[138.16,81.2],[138.17,6.258],[138.19,0.03]]]
["bitfinex","SOLUSD",1740701401098,[[138.12,6.6],[138.1,121.98],[138.07,236.7056],[138.06,20.64964886],[138.05,38.2804]],[[138.14,1.5595],[138.15,0.063],[138.16,81.2],[138.17,11.3242],[138.19,0.03]]]
["bitfinex","SOLUSD",1740701401317,[[138.12,6.6],[138.1,129.221],[138.07,236.7056],[138.06,22.64964886],[138.05,36.2804]],[[138.14,1.5895],[138.15,0.063],[138.16,81.2],[138.17,11.3242],[138.19,0.03]]]
["bitfinex","SOLUSD",1740701401660,[[138.12,6.6],[138.1,129.221],[138.07,236.7056],[138.06,20.64964886],[138.05,38.2804]],[[138.14,1.5895],[138.15,0.063],[138.16,81.2],[138.17,11.3242],[138.19,0.03]]]
["bitfinex","SOLUSD",1740701401806,[[138.12,6.6],[138.11,7.2405],[138.1,121.98],[138.07,236.7056],[138.06,22.64964886]],[[138.14,1.5895],[138.15,0.063],[138.16,81.2],[138.17,11.3242],[138.19,0.03]]]
["bitfinex","SOLUSD",1740701402014,[[138.12,6.6],[138.11,7.2405],[138.1,121.98],[138.07,238.7056],[138.06,20.64964886]],[[138.14,1.5895],[138.15,0.063],[138.16,81.2],[138.17,11.3242],[138.19,0.03]]]
["bitfinex","SOLUSD",1740701402421,[[138.12,6.6],[138.11,7.2405],[138.1,121.98],[138.07,550.7056],[138.06,18.64964886]],[[138.14,1.5895],[138.15,0.063],[138.16,81.2],[138.17,11.3242],[138.19,0.03]]]
["bitfinex","SOLUSD",1740701402625,[[138.12,6.6],[138.11,7.2405],[138.1,121.98],[138.07,548.7056],[138.06,20.64964886]],[[138.14,1.5895],[138.15,0.063],[138.16,81.2],[138.17,11.3242],[138.19,0.03]]]
["bitfinex","SOLUSD",1740701402944,[[138.12,6.6],[138.1,129.2209],[138.07,548.7056],[138.06,18.64964886],[138.05,40.2804]],[[138.14,1.5895],[138.15,0.063],[138.16,86.2666],[138.17,6.258],[138.19,0.03]]]
["bitfinex","SOLUSD",1740701403621,[[138.12,13.84],[138.1,121.98],[138.08,18.1043],[138.07,532.6],[138.06,20.64964886]],[[138.14,1.5895],[138.15,0.063],[138.16,81.2],[138.17,6.258],[138.18,5.066]]]
["bitfinex","SOLUSD",1740701404130,[[138.12,13.84],[138.1,121.98],[138.08,18.1043],[138.07,534.6],[138.06,18.64964886]],[[138.14,1.5895],[138.15,0.063],[138.16,81.2],[138.17,6.258],[138.18,5.066]]]
["bitfinex","SOLUSD",1740701404436,[[138.12,13.84],[138.1,121.98],[138.08,18.1043],[138.07,532.6],[138.06,20.64964886]],[[138.14,1.5895],[138.15,0.063],[138.16,81.2],[138.17,6.258],[138.18,5.066]]]
["bitfinex","SOLUSD",1740701404732,[[138.12,13.84],[138.1,121.98],[138.08,18.1043],[138.07,534.6],[138.06,18.64964886]],[[138.14,1.5895],[138.15,0.063],[138.16,81.2],[138.17,6.258],[138.18,5.066]]]
["bitfinex","SOLUSD",1740701405529,[[138.12,13.84],[138.1,121.98],[138.08,20.1043],[138.07,532.6],[138.06,18.64964886]],[[138.14,1.5895],[138.15,0.063],[138.16,81.2],[138.17,6.258],[138.18,5.066]]]
["bitfinex","SOLUSD",1740701405914,[[138.12,13.84],[138.1,121.98],[138.08,20.1043],[138.07,530.6],[138.06,20.64964886]],[[138.14,1.5895],[138.15,0.063],[138.16,81.2],[138.17,6.258],[138.18,5.066]]]
["bitfinex","SOLUSD",1740701406114,[[138.12,13.84],[138.1,121.98],[138.08,18.1043],[138.07,530.6],[138.06,22.64964886]],[[138.14,1.5895],[138.15,0.063],[138.16,81.2],[138.17,6.258],[138.18,5.066]]]
["bitfinex","SOLUSD",1740701406416,[[138.12,6.6],[138.1,121.98],[138.07,218.6],[138.06,36.75734886],[138.05,0.063]],[[138.14,1.5895],[138.15,0.063],[138.16,81.2],[138.17,6.258],[138.19,14.6945]]]
["bitfinex","SOLUSD",1740701406821,[[138.12,6.6],[138.1,121.98],[138.09,7.2414],[138.07,218.6],[138.06,36.75734886]],[[138.14,1.5895],[138.15,5.1301],[138.16,81.2],[138.17,6.258],[138.19,14.6945]]]
["bitfinex","SOLUSD",1740701407028,[[138.1,128.58],[138.08,7.2419],[138.07,218.6],[138.06,36.75734886],[138.04,5.72075538]],[[138.14,6.6568],[138.15,0.063],[138.16,81.2],[138.17,6.258],[138.18,31.31504886]]]
["bitfinex","SOLUSD",1740701407620,[[138.1,128.58],[138.08,7.2419],[138.07,218.6],[138.06,36.75734886],[138.05,2.063]],[[138.14,6.6568],[138.15,0.063],[138.16,81.2],[138.17,6.258],[138.18,31.31504886]]]
["bitfinex","SOLUSD",1740701407817,[[138.1,128.58],[138.08,7.2419],[138.07,82.1],[138.06,36.75734886],[138.05,2.063]],[[138.14,87.8568],[138.15,0.063],[138.17,6.258],[138.18,31.31504886],[138.24,31.2313066]]]
["bitfinex","SOLUSD",1740701408215,[[138.1,128.58],[138.08,7.2419],[138.07,82.1],[138.06,36.75734886],[138.05,0.063]],[[138.14,87.8568],[138.15,0.063],[138.17,6.258],[138.18,31.31504886],[138.24,31.2313066]]]
["bitfinex","SOLUSD",1740701408637,[[138.1,128.58],[138.08,7.2419],[138.07,82.1],[138.06,36.75734886],[138.05,0.063]],[[138.14,87.8568],[138.15,0.063],[138.17,9.86305959],[138.18,33.31504886],[138.19,2.02992]]]
["bitfinex","SOLUSD",1740701409023,[[138.06,7.2429],[138.05,82.163],[138.04,158.33125538],[138.03,3.6509],[138.02,164.6302]],[[138.12,6.3164],[138.13,81.34216157],[138.14,6.6568],[138.15,0.20516157],[138.16,12.6672]]]
["bitfinex","SOLUSD",1740701409320,[[138.07,6.6],[138.05,89.4065],[138.04,136.5],[138.03,1.6509],[138.02,140.0731]],[[138.12,87.5164],[138.13,0.14216157],[138.14,19.3251],[138.15,18.71264886],[138.16,3.99992]]]
["bitfinex","SOLUSD",1740701409533,[[138.05,0.063],[138.04,7.244],[138.03,0.063],[138.02,222.1731],[138.0,138.0676]],[[138.11,81.34216157],[138.12,6.3164],[138.14,21.3251],[138.15,20.71256886],[138.17,10.20505959]]]
["bitfinex","SOLUSD",1740701409715,[[138.05,0.063],[138.04,6.6],[138.03,0.063],[138.02,204.06],[138.0,140.0676]],[[138.1,1.5222],[138.11,81.34216157],[138.12,6.3164],[138.14,21.76552],[138.15,18.71264886]]]
["bitfinex","SOLUSD",1740701410127,[[138.05,0.063],[138.04,6.6],[138.03,7.3074],[138.02,204.06],[138.0,158.1834]],[[138.1,1.5222],[138.11,81.34216157],[138.12,6.3164],[138.14,19.7656],[138.15,20.71256886]]]
["bitfinex","SOLUSD",1740701410317,[[138.05,0.063],[138.04,6.6],[138.03,0.063],[138.02,204.06],[138.01,3.55347571]],[[138.1,1.5222],[138.11,81.34216157],[138.12,6.3164],[138.14,17.7656],[138.15,20.71264886]]]
["bitfinex","SOLUSD",1740701410527,[[138.05,0.063],[138.04,13.8441],[138.03,0.063],[138.02,204.06],[138.01,3.55347571]],[[138.1,1.5222],[138.11,81.34216157],[138.12,6.3164],[138.14,17.7656],[138.15,20.71264886]]]
["bitfinex","SOLUSD",1740701410528,[[138.05,0.063],[138.04,13.8441],[138.03,0.063],[138.02,204.06],[138.01,3.55347571]],[[138.1,1.5222],[138.11,81.34216157],[138.12,6.3164],[138.14,17.7656],[138.15,22.71256886]]]
["bitfinex","SOLUSD",1740701411025,[[138.05,0.063],[138.04,13.8441],[138.03,0.063],[138.02,204.06],[138.01,3.55347571]],[[138.1,1.5222],[138.11,86.41066157],[138.12,6.3164],[138.14,12.6983],[138.15,22.71256886]]]
["bitfinex","SOLUSD",1740701411220,[[138.05,0.063],[138.04,13.8441],[138.03,0.063],[138.02,204.06],[138.01,21.66687571]],[[138.1,1.5222],[138.11,81.34216157],[138.12,6.3164],[138.14,12.6983],[138.15,18.71264886]]]
["bitfinex","SOLUSD",1740701411428,[[138.05,0.063],[138.04,97.9441],[138.03,20.23361339],[138.02,282.31],[138.01,39.78127571]],[[138.1,1.5222],[138.11,81.2],[138.12,6.3164],[138.14,0.03],[138.15,0.063]]]
["bitfinex","SOLUSD",1740701411615,[[138.05,100.81264886],[138.04,15.8441],[138.03,3.58396453],[138.02,280.31],[138.01,39.78127571]],[[138.1,1.5222],[138.12,6.3164],[138.13,81.2],[138.14,0.03],[138.15,0.063]]]
["bitfinex","SOLUSD",1740701411820,[[138.05,100.81264886],[138.04,35.9547],[138.03,1.58396453],[138.02,280.31],[138.01,39.78127571]],[[138.12,6.3164],[138.13,82.7966],[138.14,0.03],[138.15,5.13],[138.17,34.92090845]]]
["bitfinex","SOLUSD",1740701412419,[[138.05,412.81264886],[138.04,35.9547],[138.03,1.58396453],[138.02,280.31],[138.01,39.78127571]],[[138.12,6.3164],[138.13,82.7966],[138.14,0.03],[138.15,5.13],[138.17,34.92090845]]]
["bitfinex","SOLUSD",1740701412621,[[138.05,412.81264886],[138.04,35.9547],[138.03,0.063],[138.02,280.31],[138.01,39.78127571]],[[138.12,6.3164],[138.13,82.7966],[138.14,0.03],[138.15,5.13],[138.17,34.92090845]]]
["bitfinex","SOLUSD",1740701412940,[[138.06,7.2432],[138.05,412.81264886],[138.04,28.7106],[138.03,0.063],[138.02,280.31]],[[138.12,6.3164],[138.13,82.7966],[138.14,0.03],[138.15,5.13],[138.17,34.92090845]]]
["bitfinex","SOLUSD",1740701413724,[[138.06,7.2432],[138.05,412.81264886],[138.04,24.7106],[138.03,2.063],[138.02,280.31]],[[138.12,6.3164],[138.13,82.7966],[138.14,5.0974],[138.15,0.063],[138.17,34.92090845]]]
["bitfinex","SOLUSD",1740701413929,[[138.05,0.063],[138.04,13.8439],[138.03,0.063],[138.02,222.1731],[137.99,147.0835]],[[138.11,81.34216157],[138.12,11.3845],[138.13,1.5966],[138.14,20.67956886],[138.15,2.063]]]
["bitfinex","SOLUSD",1740701414130,[[138.05,0.063],[138.04,13.8439],[138.03,0.063],[138.02,222.1731],[138.0,3.5676]],[[138.11,81.34216157],[138.12,11.3845],[138.13,1.5966],[138.14,20.67956886],[138.15,2.063]]]
["bitfinex","SOLUSD",1740701414131,[[138.05,0.063],[138.04,13.8439],[138.03,0.063],[138.02,222.1731],[138.0,3.5676]],[[138.11,81.34216157],[138.12,11.3845],[138.13,1.5966],[138.14,22.67956886],[138.15,0.063]]]
["bitfinex","SOLUSD",1740701414639,[[138.05,0.063],[138.04,13.8439],[138.03,0.063],[138.02,222.1731],[138.0,20.21724886]],[[138.11,81.34216157],[138.12,11.3845],[138.13,1.5966],[138.14,35.34876886],[138.15,0.063]]]
["bitfinex","SOLUSD",1740701414843,[[138.05,0.063],[138.04,13.8439],[138.03,0.063],[138.02,222.1731],[138.0,22.21724886]],[[138.11,81.34216157],[138.12,11.3845],[138.13,1.5966],[138.14,33.34884886],[138.15,2.06292]]]
["bitfinex","SOLUSD",1740701415025,[[138.05,0.063],[138.04,13.8439],[138.03,0.063],[138.02,222.1731],[138.0,23.80882517]],[[138.11,86.41076157],[138.12,6.3164],[138.13,1.5966],[138.14,35.34876886],[138.15,0.063]]]
["bitfinex","SOLUSD",1740701415229,[[138.05,0.063],[138.04,13.8439],[138.03,0.063],[138.02,222.1731],[138.0,25.80882517]],[[138.11,86.41076157],[138.12,6.3164],[138.13,1.5966],[138.14,33.34884886],[138.15,2.06292]]]
["bitfinex","SOLUSD",1740701415425,[[138.05,0.063],[138.04,13.8439],[138.03,18.1738],[138.02,204.06],[138.01,2.0]],[[138.11,81.34216157],[138.12,6.3164],[138.13,6.6646],[138.14,18.67964886],[138.15,2.063]]]
["bitfinex","SOLUSD",1740701415639,[[138.05,0.063],[138.04,13.8439],[138.03,0.063],[138.02,204.06],[138.01,2.0]],[[138.11,81.34216157],[138.12,6.3164],[138.13,6.6646],[138.14,18.67964886],[138.15,2.063]]]
["bitfinex","SOLUSD",1740701415941,[[138.05,0.063],[138.04,31.9545],[138.03,0.063],[138.02,204.06],[138.01,2.0]],[[138.11,81.34216157],[138.12,6.3164],[138.13,6.6646],[138.14,18.67964886],[138.15,2.063]]]
["bitfinex","SOLUSD",1740701416127,[[138.05,0.063],[138.04,31.9545],[138.03,0.063],[138.02,204.06],[138.01,2.0]],[[138.11,81.34216157],[138.12,6.3164],[138.13,6.6646],[138.14,18.67964886],[138.15,0.063]]]
["bitfinex","SOLUSD",1740701416328,[[138.05,0.063],[138.04,31.9545],[138.03,0.063],[138.02,204.06],[138.01,2.0]],[[138.11,81.34216157],[138.12,6.3164],[138.13,6.6646],[138.14,18.67964886],[138.15,4.06292]]]
["bitfinex","SOLUSD",1740701416725,[[138.05,0.063],[138.04,31.9545],[138.03,0.063],[138.02,204.06],[138.01,2.0]],[[138.11,81.34216157],[138.12,6.3164],[138.13,6.6646],[138.14,18.67964886],[138.15,2.063]]]
["bitfinex","SOLUSD",1740701416926,[[138.05,0.063],[138.04,31.9545],[138.03,0.063],[138.02,516.06],[138.01,2.0]],[[138.11,81.34216157],[138.12,6.3164],[138.13,6.6646],[138.14,18.67964886],[138.15,2.063]]]
["bitfinex","SOLUSD",1740701417443,[[138.05,0.063],[138.04,13.8439],[138.03,0.063],[138.02,534.1731],[138.0,23.80882517]],[[138.11,86.41056157],[138.12,6.3164],[138.13,1.5966],[138.14,20.67964886],[138.15,14.73102]]]
["bitfinex","SOLUSD",1740701417640,[[138.05,0.063],[138.04,6.6],[138.03,0.063],[138.02,204.06],[138.0,18.64964886]],[[138.09,0.14216157],[138.1,1.577],[138.11,86.41056157],[138.12,6.3164],[138.13,7.71684722]]]
["bitfinex","SOLUSD",1740701417941,[[138.05,0.063],[138.04,6.6],[138.03,7.3077],[138.02,121.96],[138.0,118.86534886]],[[138.08,81.2],[138.09,0.14216157],[138.1,1.577],[138.11,5.0684],[138.12,18.9866]]]
["bitfinex","SOLUSD",1740701418443,[[138.05,0.063],[138.04,7.2442],[138.03,6.663],[138.02,121.96],[138.01,18.1135]],[[138.08,81.2],[138.09,0.14216157],[138.1,1.577],[138.11,5.0684],[138.12,6.3164]]]
["bitfinex","SOLUSD",1740701419146,[[138.05,0.063],[138.04,7.2442],[138.03,6.663],[138.02,121.96],[138.01,18.1135]],[[138.08,81.2],[138.09,0.14216157],[138.1,6.6457],[138.12,6.3164],[138.17,26.83451193]]]
["bitfinex","SOLUSD",1740701419550,[[138.05,0.063],[138.04,7.2442],[138.03,6.663],[138.02,121.96],[138.01,18.1135]],[[138.08,81.2],[138.09,0.14216157],[138.1,6.6457],[138.12,6.3164],[138.13,5.71684722]]]
["bitfinex","SOLUSD",1740701420143,[[138.05,0.063],[138.03,0.063],[138.02,121.96],[138.0,82.1],[137.99,154.6801]],[[138.06,6.0083],[138.07,81.2],[138.09,0.14216157],[138.1,1.577],[138.11,20.64956886]]]
["bitfinex","SOLUSD",1740701420335,[[138.05,0.063],[138.03,0.063],[138.0,7.246],[137.99,0.063],[137.98,82.1]],[[138.06,7.74106157],[138.08,5.0695],[138.09,2.14216157],[138.1,1.99992],[138.11,18.64964886]]]
["bitfinex","SOLUSD",1740701420521,[[138.05,0.063],[138.03,0.063],[138.0,13.846],[137.99,0.063],[137.98,82.1]],[[138.06,7.74106157],[138.08,5.0695],[138.09,14.6736],[138.1,1.99992],[138.11,18.78009927]]]
["bitfinex","SOLUSD",1740701420725,[[138.05,0.063],[138.03,0.063],[138.0,6.6],[137.99,0.063],[137.98,82.1]],[[138.06,7.5989],[138.08,5.0695],[138.1,2.0],[138.11,18.78009927],[138.12,2.13037041]]]
["bitfinex","SOLUSD",1740701420940,[[138.05,0.063],[138.03,7.3077],[138.0,6.6],[137.99,0.063],[137.98,82.1]],[[138.06,7.5989],[138.09,5.0693],[138.11,31.45119927],[138.12,2.13045041],[138.13,5.71684722]]]
["bitfinex","SOLUSD",1740701421246,[[138.05,0.063],[138.03,0.063],[138.01,7.2458],[138.0,6.6],[137.99,20.71264886]],[[138.06,7.5989],[138.11,23.71814886],[138.13,16.38622722],[138.14,10.62992],[138.18,72.65839666]]]
["bitfinex","SOLUSD",1740701421433,[[138.05,0.063],[138.03,0.063],[138.01,25.3604],[138.0,6.6],[137.99,20.71264886]],[[138.06,7.5989],[138.1,5.069],[138.11,18.64964886],[138.13,20.38614722],[138.14,6.63]]]
["bitfinex","SOLUSD",1740701422126,[[138.05,0.063],[138.03,0.063],[138.01,25.3604],[138.0,6.6],[137.99,20.71264886]],[[138.06,7.5989],[138.1,5.069],[138.11,18.64964886],[138.13,16.38622722],[138.14,10.62992]]]
["bitfinex","SOLUSD",1740701422439,[[138.05,0.063],[138.03,0.063],[138.01,25.3604],[138.0,6.6],[137.99,20.71264886]],[[138.06,7.5989],[138.1,5.069],[138.11,18.64964886],[138.13,18.38622722],[138.14,8.62992]]]
["bitfinex","SOLUSD",1740701422632,[[138.05,0.063],[138.03,0.063],[138.01,25.3604],[138.0,6.6],[137.99,20.71264886]],[[138.06,7.5989],[138.1,5.069],[138.11,18.64964886],[138.13,16.38622722],[138.14,10.62992]]]
["bitfinex","SOLUSD",1740701423033,[[138.05,0.063],[138.03,0.063],[138.01,25.3604],[138.0,6.6],[137.99,42.56264886]],[[138.06,7.5989],[138.1,5.069],[138.11,18.64964886],[138.13,16.38622722],[138.14,10.62992]]]
["bitfinex","SOLUSD",1740701423341,[[138.05,0.063],[138.03,0.063],[138.01,25.3604],[138.0,6.6],[137.99,20.71264886]],[[138.06,7.5989],[138.1,5.069],[138.11,18.64964886],[138.13,18.38622722],[138.14,8.62992]]]
["bitfinex","SOLUSD",1740701423845,[[138.05,0.063],[138.03,0.063],[138.01,25.3604],[138.0,6.6],[137.99,20.71264886]],[[138.06,7.5989],[138.13,16.38622722],[138.14,10.62992],[138.25,88.33502261],[138.27,36.643953]]]
["bitfinex","SOLUSD",1740701424024,[[138.05,0.063],[138.03,0.063],[138.01,25.3604],[138.0,6.6],[137.99,20.71264886]],[[138.06,7.5989],[138.1,5.0688],[138.13,16.38622722],[138.14,10.62992],[138.25,88.33502261]]]
["bitfinex","SOLUSD",1740701424220,[[138.05,0.063],[138.03,0.063],[138.01,25.3604],[138.0,88.7],[137.99,20.71264886]],[[138.06,7.5989],[138.1,86.2688],[138.13,18.38622722],[138.14,8.62992],[138.25,88.33502261]]]
["bitfinex","SOLUSD",1740701424532,[[138.05,0.063],[138.03,0.063],[138.01,25.3604],[138.0,90.7],[137.99,18.71264886]],[[138.06,7.5989],[138.1,81.2],[138.11,5.0686],[138.13,16.38622722],[138.14,10.62992]]]
["bitfinex","SOLUSD",1740701466876,[[137.91,0.063],[137.9,0.063],[137.88,0.063],[137.85,7.317],[137.83,6.6]],[[137.92,38.79181043],[137.93,5.0752],[137.94,9.679],[137.95,14.68632],[137.96,0.13045041]]]
["bitfinex","SOLUSD",1740701484273,[[137.91,6.6],[137.9,82.163],[137.89,20.64964886],[137.88,198.2107],[137.87,317.5667505]],[[137.98,89.1559],[137.99,0.03],[138.0,5.1024],[138.01,10.30643762],[138.02,18.64964886]]]
["bitfinex","SOLUSD",1740701524331,[[137.81,0.03],[137.78,0.03],[137.77,0.03],[137.75,0.063],[137.73,7.2605]],[[137.82,54.47073043],[137.84,12.6959],[137.86,59.25955536],[137.87,1.57489486],[137.88,29.1865991]]]
["bitfinex","SOLUSD",1740701580780,[[137.91,7.2508],[137.9,6.6],[137.89,101.8119],[137.88,6.0789],[137.87,20.64964886]],[[137.96,81.23],[137.97,5.21586157],[137.98,0.03],[137.99,18.67964886],[138.0,0.03]]]
["bitfinex","SOLUSD",1740701696737,[[137.53,7.3011],[137.52,8.1594],[137.51,127.49296856],[137.49,5.70412711],[137.48,174.8667]],[[137.59,81.2],[137.6,0.14216157],[137.61,8.76386355],[137.62,7.8785],[137.63,1.99992]]]
["bitfinex","SOLUSD",1740701743225,[[137.41,13.8774],[137.4,140.6548],[137.38,432.0635],[137.37,8.1471],[137.36,136.5]],[[137.49,18.79181043],[137.5,5.0909],[137.51,5.62662],[137.52,22.8073691],[137.54,20.0]]]
["bitfinex","SOLUSD",1740701795873,[[137.56,13.905],[137.55,90.296],[137.54,36.96721043],[137.53,4.03],[137.52,158.37]],[[137.62,81.263],[137.65,5.1484],[137.67,30.37656664],[137.68,14.71122],[137.69,14.4229]]]
["bitfinex","SOLUSD",1740701808772,[[137.61,82.1],[137.6,6.6],[137.59,18.64964886],[137.58,158.35630125],[137.57,124.44]],[[137.62,0.063],[137.65,0.063],[137.67,0.063],[137.68,86.2842],[137.69,7.8229]]]
["bitfinex","SOLUSD",1740701896263,[[137.71,82.24216157],[137.7,142.02420123],[137.69,47.09964886],[137.67,1.5398],[137.57,26.5296]],[[137.72,0.03],[137.79,84.8709828],[137.8,6.3275],[137.82,5.0792],[137.83,1.5403]]]
["bitfinex","SOLUSD",1740701941395,[[137.74,82.163],[137.73,18.64964886],[137.72,161.9767],[137.71,132.78],[137.69,36.3116]],[[137.81,1.6625],[137.82,6.6501],[137.83,81.2],[137.84,6.58],[137.85,18.64964886]]]
["bitfinex","SOLUSD",1740702007651,[[138.04,235.97515711],[138.02,158.82244886],[138.01,2.0],[138.0,58.0718]],[[138.05,0.0001],[138.09,0.03],[138.1,6.177],[138.11,1.6317],[138.15,3.99992]]]
["bitfinex","SOLUSD",1740702059310,[[138.04,7.244],[138.03,204.08],[138.01,455.06],[138.0,0.063],[137.99,76.72264886]],[[138.09,1.5968],[138.1,0.17216157],[138.11,94.30082],[138.12,2.0],[138.13,18.67964886]]]
["bitfinex","SOLUSD",1740702095655,[[137.91,337.4415],[137.9,6.623],[137.89,204.14],[137.88,3.65313446],[137.87,144.09381906]],[[137.97,81.2],[137.98,1.5267],[137.99,6.5215],[138.0,20.64956886],[138.01,6.56]]]
["bitfinex","SOLUSD",1740702156047,[[137.87,6.56],[137.86,25.388],[137.85,102.1],[137.84,1.5746],[137.82,176.36280256]],[[137.93,89.221],[137.94,20.64964886],[137.95,5.0744],[137.96,1.99992],[137.97,6.59]]]
["bitfinex","SOLUSD",1740702207099,[[138.08,89.3421],[138.06,174.85464886],[138.04,322.00617886],[138.03,36.224],[138.02,126.08]],[[138.09,0.0001],[138.1,0.03],[138.11,0.03],[138.13,0.03],[138.15,0.03]]]
["bitfinex","SOLUSD",1740702285404,[[138.06,0.063],[138.02,82.163],[138.01,143.1],[138.0,7.3092],[137.96,3.6054941]],[[138.08,18.79181043],[138.09,9.06902],[138.11,6.4766],[138.12,81.23],[138.42,47.52684316]]]
["bitfinex","SOLUSD",1740702302540,[[138.06,0.063],[138.05,0.063],[138.02,0.063],[138.01,82.1],[138.0,6.643]],[[138.07,27.86153043],[138.08,88.9762],[138.1,12.6726],[138.11,6.5801],[138.12,3.7447516]]]
["bitfinex","SOLUSD",1740702376865,[[137.83,0.0001],[137.81,0.063],[137.78,0.063],[137.77,0.063],[137.76,7.2588]],[[137.84,43.87011043],[137.85,3.99992],[137.86,12.6943],[137.87,8.0791],[137.88,40.82264122]]]
["bitfinex","SOLUSD",1740702494267,[[137.68,13.14579818],[137.67,82.1],[137.66,24.7207],[137.65,6.372],[137.64,144.18012241]],[[137.69,0.063],[137.73,0.063],[137.75,23.73134886],[137.76,81.2],[137.77,12.7024]]]
["bitfinex","SOLUSD",1740702551152,[[137.63,0.03],[137.58,0.03],[137.55,8.8196],[137.54,6.3969],[137.53,82.13]],[[137.64,58.52963043],[137.65,2.0],[137.67,68.6060079],[137.68,5.38152662],[137.69,27.61699649]]]
["bitfinex","SOLUSD",1740702618098,[[137.42,14.0394],[137.41,238.6],[137.39,4.0],[137.38,123.85588806],[137.36,6.39960369]],[[137.45,0.063],[137.49,18.64964886],[137.5,81.2],[137.52,11.7133],[137.54,22.78122]]]
["bitfinex","SOLUSD",1740702661175,[[137.24,295.1737197],[137.23,7.83783187],[137.22,3.69350689],[137.2,36.4428],[137.18,337.06369699]],[[137.34,6.94],[137.35,7.864],[137.36,81.2],[137.38,8.79870075],[137.39,3.99992]]]
["bitfinex","SOLUSD",1740702677574,[[137.31,25.4896],[137.3,222.6],[137.29,36.4192],[137.27,51.6202],[137.26,22.30217382]],[[137.35,0.063],[137.4,25.04254886],[137.41,86.2943],[137.42,7.02],[137.45,5.69388644]]]
["bitfinex","SOLUSD",1740702753160,[[137.57,88.70601826],[137.56,136.5],[137.55,2.0],[137.54,47.91984886],[137.51,1.545]],[[137.59,0.063],[137.62,7.9544],[137.65,81.2],[137.66,0.063]]]
["bitfinex","SOLUSD",1740702793180,[[137.54,8.275],[137.53,7.2707],[137.52,93.99752554],[137.51,279.1999],[117.09,0.2316209]],[[137.59,0.063],[137.62,81.34216157],[137.63,6.4067],[137.64,18.79181043],[137.65,17.7987]]]
["bitfinex","SOLUSD",1740702858046,[[137.47,23.522],[137.46,28.63090263],[137.45,252.64961826],[137.43,36.3802],[137.4,40.15795687]],[[137.52,0.063],[137.56,81.2],[137.57,20.17434886],[137.58,13.0535],[137.59,24.11883942]]]
["bitfinex","SOLUSD",1740702883174,[[137.56,82.00601826],[137.54,7.2704],[137.53,136.5],[137.52,6.66],[137.5,40.83114886]],[[137.59,7.6899],[137.6,5.0873],[137.62,18.79181043],[137.63,93.9783],[137.66,36.12912]]]
["bitfinex","SOLUSD",1740702930319,[[137.52,0.03],[137.51,7.2721],[137.5,6.65],[137.48,100.19041826],[137.47,136.5]],[[137.57,12.9814],[137.58,99.99181043],[137.59,6.62],[137.6,12.7189],[137.61,3.99992]]]
["bitfinex","SOLUSD",1740702990363,[[137.44,0.03],[137.4,0.03],[137.38,0.03],[137.37,7.3096],[137.36,108.28101826]],[[137.45,23.88451043],[137.46,1.99992],[137.47,9.9095],[137.48,12.7291],[137.49,6.58]]]
["bitfinex","SOLUSD",1740703036389,[[137.45,243.96971826],[137.44,1.6363],[137.43,2.0],[137.42,40.41382727],[137.41,55.06574886]],[[137.49,0.063],[137.5,0.063],[137.55,23.88101043],[137.56,82.8413],[137.57,24.5886303]]]
["bitfinex","SOLUSD",1740703129789,[[137.75,89.32851826],[137.73,10.29724371],[137.72,155.21264886],[137.71,2.0],[137.7,142.3743]],[[137.82,81.2],[137.83,12.8431],[137.84,38.79181043],[137.85,14.695],[137.86,1.99992]]]
["bitfinex","SOLUSD",1740703202442,[[137.75,0.063],[137.72,0.063],[137.68,212.36971826],[137.65,136.66829739],[137.64,18.162]],[[137.76,23.87311043],[137.78,2.14208157],[137.79,14.7013],[137.8,1.5124],[137.87,62.20821033]]]
["bitfinex","SOLUSD",1740703213667,[[137.76,1.6415],[137.75,82.06901826],[137.74,6.5344],[137.73,5.35752384],[137.72,191.18634886]],[[137.81,0.03],[137.83,5.0788],[137.84,87.3723],[137.85,25.20964886],[137.86,11.33693942]]]
["bitfinex","SOLUSD",1740703306736,[[137.71,0.16837739],[137.68,8.9008],[137.66,6.56],[137.65,18.1608],[118.37,3.8267548]],[[137.73,5.1454],[137.75,18.79181043],[137.76,100.5186],[137.77,6.56],[137.78,7.49898959]]]
["bitfinex","SOLUSD",1740703370901,[[137.49,0.03],[137.45,0.19837739],[137.44,0.03],[137.42,89.3765],[137.39,21.86845722]],[[137.5,23.88271043],[137.52,20.8615],[137.53,5.56431992],[137.54,2.0],[137.55,33.17867581]]]
["bitfinex","SOLUSD",1740703442556,[[137.49,0.03],[137.48,0.16837739],[137.47,7.2742],[137.45,82.13],[137.44,24.7586]],[[137.52,105.08201043],[137.53,0.063],[137.54,6.54],[137.56,14.55402261],[137.57,2.0]]]
["bitfinex","SOLUSD",1740703503006,[[137.45,89.54367739],[137.43,144.607],[137.42,20.1911],[137.41,5.62549966],[137.4,64.6142]],[[137.46,0.063],[137.52,23.73994886],[137.53,6.4098],[137.54,87.90965033],[137.55,17.92958142]]]
["bitfinex","SOLUSD",1740703532839,[[137.52,0.16837739],[137.46,225.8744],[137.45,10.11939444],[137.44,5.5696],[137.43,24.8464]],[[137.53,0.063],[137.54,23.73904886],[137.55,12.7226],[137.56,8.0746],[137.57,81.2]]]
["bitfinex","SOLUSD",1740703601212,[[137.56,109.3693],[137.53,158.236],[137.52,8.4191],[137.51,6.52],[117.91,130.75068871]],[[137.58,0.063],[137.59,0.063],[137.6,0.063],[137.62,0.063],[137.63,5.0861]]]
["bitfinex","SOLUSD",1740703665373,[[137.58,89.3683],[137.56,26.7227],[137.55,264.63092358],[137.53,7.9536],[137.52,42.07854464]],[[137.62,0.063],[137.64,18.79181043],[137.65,89.4378],[137.66,5.0851],[137.67,0.063]]]
["bitfinex","SOLUSD",1740703742167,[[137.12,0.03],[137.11,20.0],[137.1,7.2938],[137.09,3.652],[137.08,8.6355]],[[137.15,0.14216157],[137.16,30.31334886],[137.17,81.2]]]
["bitfinex","SOLUSD",1740703754067,[[136.97,9.4231197],[136.94,26.9158],[136.93,222.2517],[136.92,6.6069],[136.88,36.5282]],[[137.03,5.25056157],[137.04,18.64964886],[137.05,3.66149022],[137.06,21.4288],[137.08,56.344]]]
["bitfinex","SOLUSD",1740703799332,[[137.06,0.03],[137.05,7.2966],[137.04,26.942],[137.03,222.2837],[137.01,159.3936]],[[137.12,82.8638],[137.13,13.0161],[137.15,0.063],[137.16,5.1035],[137.17,2.0]]]
["bitfinex","SOLUSD",1740703898122,[[136.83,7.3083],[136.82,174.16819207],[136.81,8.9],[136.8,18.2738],[136.78,3.74919322]],[[136.91,6.5827],[136.92,99.84964886],[136.94,14.15603113],[136.96,134.79531942],[136.98,12.90804235]]]
["bitfinex","SOLUSD",1740703946336,[[136.78,0.03],[136.69,16.24201177],[136.67,138.1644],[136.66,49.0823],[136.65,8.6011]],[[136.79,22.44701043],[136.8,8.86],[136.81,9.1368],[136.82,9.5855],[136.83,50.0]]]
["bitfinex","SOLUSD",1740703995402,[[136.75,0.03],[136.69,23.55761177],[136.68,6.74],[136.67,138.1123],[136.66,28.9443]],[[136.77,6.4057],[136.78,3.79766157],[136.79,106.58964886],[136.8,11.1374],[136.81,3.61060948]]]
["bitfinex","SOLUSD",1740704047052,[[136.76,39.71159207],[136.75,138.031],[136.74,38.564],[136.73,50.7],[136.72,9.71348632]],[[136.82,0.063],[136.84,81.2],[136.85,8.1444],[136.86,18.64964886],[136.87,14.0284021]]]
["bitfinex","SOLUSD",1740704096007,[[136.81,0.03],[136.78,0.03],[136.76,7.3118],[136.75,15.65049207],[136.74,18.2817]],[[136.82,6.5975],[136.83,5.2519],[136.84,18.79181043],[136.85,96.9341],[136.86,3.6419435]]]
["bitfinex","SOLUSD",1740704172965,[[136.76,91.0593],[136.75,18.4398139],[136.74,136.5],[136.72,12.7584],[136.71,36.5719]],[[136.81,0.063],[136.82,0.063],[136.84,107.14315518],[136.85,6.66],[136.86,11.1335]]]
["bitfinex","SOLUSD",1740704233012,[[136.76,88.7],[136.75,1.5232],[136.74,20.0],[136.73,136.5],[136.61,42.22654771]],[[136.79,0.063],[136.82,68.08463653],[136.83,94.83133102],[136.84,68.02163653],[136.85,109.06089472]]]
["bitfinex","SOLUSD",1740704316143,[[136.78,7.341],[136.76,100.3797],[136.75,136.5],[136.74,8.1433],[136.73,10.37751612]],[[136.8,0.063],[136.81,0.0001],[136.82,0.063],[136.83,24.90584886],[136.84,84.8539]]]
["bitfinex","SOLUSD",1740704352998,[[136.64,0.03],[136.63,0.03],[136.62,0.03],[136.57,7.322],[136.56,89.6749]],[[136.65,22.45071043],[136.66,8.58],[136.67,11.1462],[136.68,7.7287],[136.7,18.2882]]]
["bitfinex","SOLUSD",1740704419246,[[136.36,13.4432],[136.34,90.3421],[136.32,18.338],[136.31,175.1793],[136.21,20.21324235]],[[136.43,84.8648],[136.44,6.74216157],[136.45,9.1608],[136.47,4.0],[136.49,6.0839]]]
["bitfinex","SOLUSD",1740704453252,[[136.46,111.0061],[136.44,479.971],[136.42,2.0],[136.4,75.3136],[136.32,160.51491957]],[[136.47,0.063],[136.53,84.8622],[136.55,19.34363894],[136.56,12.18071486],[136.57,127.0977]]]
["bitfinex","SOLUSD",1740704497485,[[136.52,20.0],[136.49,25.6428],[136.48,6.5062],[136.47,220.1997],[136.46,0.03]],[[136.55,81.2],[136.56,6.66],[136.57,3.80336157],[136.59,9.2146],[136.6,11.81408293]]]
["bitfinex","SOLUSD",1740704585571,[[136.69,0.03],[136.68,7.3163],[136.66,18.2935],[136.65,530.6],[136.63,4.03]],[[136.75,0.14216157],[136.76,91.504],[136.77,8.245],[136.78,0.62173047],[136.79,28.64373045]]]
["bitfinex","SOLUSD",1740704661676,[[136.78,7.374],[136.76,18.2795],[136.75,0.063],[136.74,6.643],[136.72,263.6907]],[[136.8,81.2001],[136.81,0.0001],[136.82,0.063],[136.83,7.6935],[136.85,33.88311451]]]
["bitfinex","SOLUSD",1740704702004,[[136.84,7.3078],[136.83,1.5075],[136.82,243.4521],[136.8,6.4804],[136.77,4.0]],[[136.87,0.063],[136.88,0.063],[136.89,0.063],[136.9,0.063],[136.91,6.6351]]]
["bitfinex","SOLUSD",1740704771163,[[136.69,7.8379],[136.68,102.1],[136.67,6.58],[136.65,198.7025],[136.64,4.0]],[[136.71,0.063],[136.76,81.2],[136.77,6.58],[136.78,123.403],[136.8,23.46524591]]]
["bitfinex","SOLUSD",1740704831716,[[136.56,9.0327],[136.55,6.2367],[136.54,18.3095],[136.53,218.6],[136.52,6.58]],[[136.61,81.2],[136.62,10.38196157],[136.64,3.77429387],[136.65,4.063],[136.66,9.1467]]]
["bitfinex","SOLUSD",1740704855061,[[136.56,1.5586],[136.55,7.3532],[136.52,106.7158],[136.5,452.18154047],[136.47,2.0]],[[136.62,10.3028],[136.63,3.89258108],[136.64,2.063],[136.67,71.04270076],[136.68,23.61693865]]]
["bitfinex","SOLUSD",1740704938806,[[136.55,90.9572],[136.54,20.0],[136.53,154.8405],[136.52,2.0],[136.51,13.0429]],[[136.56,0.063],[136.6,0.063],[136.62,87.843],[136.63,6.4302],[136.65,5.85014135]]]
["bitfinex","SOLUSD",1740704996982,[[136.61,25.6203],[136.6,3.7427188],[136.59,83.6323],[136.58,46.72277463],[136.57,138.5]],[[136.65,0.0001],[136.67,0.063],[136.69,81.34216157],[136.7,0.063],[136.71,0.063]]]
["bitfinex","SOLUSD",1740705045555,[[136.88,0.063],[136.86,3.57742748],[136.85,7.3072],[136.84,220.2356],[136.83,15.2362]],[[136.94,10.2246],[136.95,87.82],[136.96,1.6117],[136.98,11.1254],[136.99,2.0]]]
["bitfinex","SOLUSD",1740705088693,[[136.88,0.063],[136.82,89.4087],[136.8,1.6072],[136.79,136.5],[136.78,33.1929]],[[136.89,81.34216157],[136.9,9.8344],[136.91,2.0],[136.92,10.2449],[136.93,1.0257405]]]
["bitfinex","SOLUSD",1740705128410,[[136.9,7.3046],[136.89,244.4452],[136.88,315.81490037],[136.87,0.14216157],[136.86,47.1936]],[[136.93,0.03],[136.96,0.03],[136.98,84.8502],[136.99,0.03],[137.0,6.69]]]
["bitfinex","SOLUSD",1740705184867,[[137.03,7.2976],[137.02,85.79679379],[137.01,330.2465],[137.0,142.96606157],[136.99,40.562]],[[137.04,0.03],[137.08,2.1763435],[137.1,10.2569],[137.11,81.2],[137.12,6.6503]]]
["bitfinex","SOLUSD",1740705265473,[[137.08,89.3947],[137.07,18.2388],[137.06,136.563],[137.05,5.63754278],[137.03,2.0]],[[137.1,4.35e-05],[137.12,0.03],[137.13,0.03],[137.15,11.774],[137.16,84.00852684]]]
["bitfinex","SOLUSD",1740705302866,[[137.08,0.063],[137.06,82.163],[137.04,162.0399],[137.02,3.71547914],[137.01,40.051]],[[137.1,4.35e-05],[137.12,6.59],[137.13,5.3175],[137.14,81.23],[137.15,15.2654]]]
["bitfinex","SOLUSD",1740705396459,[[136.39,2.1763435],[136.35,7.3339],[136.33,0.03],[136.32,82.1],[136.31,24.7952]],[[136.4,4.0],[136.42,1.53596304],[136.43,7.24],[136.46,2.0],[136.47,6.3965]]]
["bitfinex","SOLUSD",1740705404573,[[136.17,7.3437],[136.16,0.14216157],[136.15,20.0],[136.12,228.3163435],[136.09,60.3402]],[[136.22,2.0],[136.24,2.0],[136.26,7.54],[136.28,1.53596304],[136.3,127.2322]]]
["bitfinex","SOLUSD",1740705476348,[[136.45,7.3286],[136.43,3.61878651],[136.42,18.3246],[136.41,82.1],[136.4,8.81866361]],[[136.48,2.0],[136.49,83.263],[136.51,6.1235],[136.53,6.72616304],[136.54,8.7695]]]
["bitfinex","SOLUSD",1740705505647,[[136.61,62.36296157],[136.6,102.1],[136.59,143.62],[136.58,9.39547492],[136.57,36.6112]],[[136.65,0.063],[136.67,0.063],[136.68,4.0],[136.69,81.2],[136.7,6.5132]]]
["bitfinex","SOLUSD",1740705562920,[[136.35,0.03],[136.33,0.03],[136.29,337.7091],[136.28,9.95142877],[136.25,6.9]],[[136.36,10.92],[136.37,1.53596304],[136.38,25.1327],[136.41,2.14216157],[136.42,14.8288]]]
["bitfinex","SOLUSD",1740705619484,[[136.29,0.03],[136.28,0.03],[136.26,0.03],[136.24,25.6898],[136.23,92.39681091]],[[136.3,4.0],[136.31,87.96],[136.34,5.1973],[136.35,5.23907031],[136.36,2.0]]]
["bitfinex","SOLUSD",1740705655531,[[136.29,0.03],[136.28,0.03],[136.27,7.3383],[136.26,38.3771],[136.24,82.1]],[[136.3,4.0],[136.32,82.73596304],[136.34,8.243],[136.35,5.1339],[177.79,3.00001002]]]
["bitfinex","SOLUSD",1740705719203,[[136.04,2.4926104],[136.01,7.3523],[135.98,18.3847],[135.94,322.55419308],[135.93,225.1673]],[[136.05,12.33596304],[136.08,1.5143],[136.09,18.92649452],[136.1,9.71531942],[136.11,131.4696072]]]
["bitfinex","SOLUSD",1740705776354,[[135.61,25.8083],[135.6,6.9],[135.59,44.6843],[135.58,222.25826641]],[[135.67,2.0],[135.7,6.88],[135.72,1.53596304],[135.73,5.70669334]]]
["bitfinex","SOLUSD",1740705804401,[[135.29,7.3915],[135.28,2.7070524],[135.24,18.4846],[135.23,73.9749],[135.22,8.1001]],[[135.35,20.0],[135.36,2.0],[135.37,2.14216157],[135.38,25.4772],[135.42,50.0]]]
["bitfinex","SOLUSD",1740705845764,[[135.39,7.386],[135.38,315.73307572],[135.37,86.1],[135.36,136.5],[135.35,37.08336157]],[[135.43,0.063],[135.45,6.5047],[135.46,51.85],[135.48,7.28],[135.49,1.5002]]]
["bitfinex","SOLUSD",1740705889800,[[135.12,2.0],[135.1,556.5056],[135.09,1.5019],[135.08,3.70687372]],[[135.24,7.9578],[135.26,5.70538889],[135.28,2.0],[135.31,25.8667]]]
["bitfinex","SOLUSD",1740705918945,[[134.83,25.9585],[134.82,20.0],[134.81,0.14216157],[134.8,2.0],[134.79,81.81036373]],[[134.89,2.0],[134.91,37.52396366],[134.92,63.18370444],[134.93,6.4105],[134.97,2.0]]]
["bitfinex","SOLUSD",1740705980631,[[134.83,7.4167],[134.81,51.13441944],[134.8,18.5446],[134.79,208.7868],[134.78,45.3157]],[[134.87,0.0001],[134.89,37.13143531],[134.91,8.22],[134.94,18.5269],[135.06,37.23624235]]]
["bitfinex","SOLUSD",1740706036494,[[134.47,2.3325472]],[[134.59,63.4122577],[134.61,10.04],[134.62,133.468],[134.63,2.0086],[134.64,25.9952]]]
["bitfinex","SOLUSD",1740706069516,[[134.55,1.55999309],[134.54,26.0145],[134.53,53.20231944],[134.52,43.67316157],[134.51,8.46]],[[134.65,6.4618],[134.66,8.48],[134.69,39.23326604],[134.7,70.8362577],[134.71,125.22]]]
["bitfinex","SOLUSD",1740706083624,[[134.67,63.117],[134.66,1.55863939],[134.65,56.91244409],[134.64,10.46],[134.63,112.9766]],[[134.77,6.4661],[134.78,8.523],[134.79,65.5771577],[134.84,132.6362],[134.94,57.94356508]]]
["bitfinex","SOLUSD",1740706136957,[[134.22,6.261],[134.21,2.1205],[134.14,136.5],[134.12,5.78962921],[134.1,164.8056]],[[134.28,20.0],[134.3,1.56593117],[134.31,18.16429604],[134.34,2.0],[134.35,2.0]]]
["bitfinex","SOLUSD",1740706166198,[[134.35,28.113],[134.34,6.3717],[134.32,136.5],[134.31,2.0],[134.3,2.0]],[[134.46,7.4373],[134.47,91.72],[134.48,0.063],[134.5,18.6511],[134.53,2.0]]]
["bitfinex","SOLUSD",1740706203141,[[134.31,5.51145248],[134.3,2.3684],[134.29,148.6],[134.28,8.6159],[134.27,85.80106563]],[[134.37,0.063],[134.44,17.5386],[134.45,81.2],[134.46,125.48],[134.48,18.6543]]]
["bitfinex","SOLUSD",1740706236883,[[133.62,7.4839],[133.61,2.3977],[133.6,18.7118]],[[133.7,61.22132467],[133.76,81.2],[133.8,9.4739]]]
["bitfinex","SOLUSD",1740706261244,[[133.36,2.0],[133.31,7.5009],[133.27,4.6554],[133.26,6.0327],[133.24,2.0]],[[133.43,0.14216157],[133.45,2.0],[133.46,50.0],[133.49,1.36069608],[133.5,126.26]]]
["bitfinex","SOLUSD",1740706295265,[[132.96,14.17883544],[132.95,2.0],[132.9,0.05301948],[132.87,6.2263]],[[133.1,126.42],[133.16,17.15151635]]]
["bitfinex","SOLUSD",1740706336028,[[133.53,1.98191],[133.52,2.0],[133.48,6.3772],[133.45,2.0],[133.41,1.57299734]],[[133.54,10.30016774],[133.55,20.60033548],[133.6,126.48],[133.62,50.0],[133.66,2.0]]]
["bitfinex","SOLUSD",1740706355939,[[133.02,2.01191],[132.93,8.3476],[132.92,18.808]],[[133.11,131.2],[133.13,126.46],[133.15,5.0774],[133.29,18.7574]]]
["bitfinex","SOLUSD",1740706387063,[[132.76,0.14216157],[132.75,4.0],[132.74,6.1448],[132.72,3.02196157],[132.69,20.0]],[[132.91,127.0],[132.95,81.2],[132.97,7.4198],[132.98,2.0],[133.05,248.71487099]]]
["bitfinex","SOLUSD",1740706425318,[[132.17,37.66005612],[132.16,2.0],[132.14,6.3744],[132.13,3.0924],[132.12,2.0]],[[132.38,0.14216157],[132.39,20.0],[132.42,178.66716],[132.44,0.21324235],[132.52,37.66868565]]]
["bitfinex","SOLUSD",1740706480449,[[131.72,10.1500961],[131.7,18.9821],[131.68,7.7184],[131.67,3.5339],[131.58,127.56]],[[132.0,89.18643559],[132.01,4.0]]]
["bitfinex","SOLUSD",1740706500805,[[131.21,7.0856],[131.19,3.8539],[131.14,102.9431],[131.1,0.15],[131.09,0.21324235]],[[131.33,2.0],[131.36,1.85],[131.42,136.34757407],[131.44,2.0],[131.47,2.0]]]
["bitfinex","SOLUSD",1740706540522,[[131.9,0.14216157],[131.89,20.0],[131.86,5.27045218],[131.84,20.0],[131.81,26.5532]],[[131.99,1.3285844],[132.07,4.0],[132.08,127.94],[132.13,2.5583961],[132.15,7.78044235]]]
["bitfinex","SOLUSD",1740706569762,[[132.41,0.14216157],[132.4,1.38109624],[132.38,4.26],[132.36,127.6],[132.34,2.0]],[[132.52,0.03],[132.63,2.0],[132.69,37.12971684],[132.72,165.2742],[132.73,2.0]]]
["bitfinex","SOLUSD",1740706587712,[[132.81,0.14216157],[132.8,4.1832],[132.78,7.968],[132.76,127.16],[132.68,12.37827421]],[[133.08,4.0],[133.11,145.9422],[133.13,8.37264235],[133.23,8.66390498],[181.0,25.1]]]
["bitfinex","SOLUSD",1740706631165,[[132.93,0.14216157],[132.92,20.0],[132.91,1.57917825],[132.89,7.66656157],[132.83,139.03614235]],[[133.0,0.03],[133.11,20.0],[133.13,0.063],[133.14,10.642],[133.17,2.03]]]
["bitfinex","SOLUSD",1740706679021,[[132.62,0.063],[132.58,4.135],[132.54,7.5448],[132.53,1.58293932],[132.52,127.02]],[[132.8,0.14216157],[132.81,20.0],[132.84,127.0],[132.86,63.977],[132.89,8.6882]]]
["bitfinex","SOLUSD",1740706693245,[[132.43,0.14216157],[132.42,313.58474459],[132.4,127.22],[132.37,3.85266901],[132.35,2.0]],[[132.65,127.22],[132.71,15.36135953],[132.75,0.21324235],[132.79,37.75649221],[132.81,47.66855797]]]
["bitfinex","SOLUSD",1740706723191,[[132.23,20.0],[132.2,87.25219679],[132.18,4.07303733],[132.06,87.49538324],[131.15,81.6214]],[[132.36,20.0],[132.38,1.98297435],[132.43,58.42516413],[132.45,20.03971595],[132.46,4.75316757]]]
["bitfinex","SOLUSD",1740706754544,[[133.07,0.14216157],[133.06,20.0],[133.03,312.0],[132.97,65.29917592],[132.85,43.64228562]],[[133.14,0.03],[133.17,0.03],[133.23,2.4999622],[133.26,1.97150958],[133.28,0.03]]]
["bitfinex","SOLUSD",1740706788056,[[132.74,26.3673],[132.7,3.84445659],[132.69,126.86],[132.62,75.4034],[132.59,87.25634765]],[[132.91,21.97583501],[132.92,0.14216157],[132.94,8.7749],[132.97,7.5205],[133.0,18.7977]]]
["bitfinex","SOLUSD",1740706850045,[[132.38,7.5534],[132.37,0.14216157],[132.36,18.8865],[132.34,136.5],[132.3,37.792]],[[132.53,1.98150677],[132.56,20.0],[132.59,7.542],[132.62,18.8521],[132.64,0.063]]]
["bitfinex","SOLUSD",1740706851219,[[132.33,7.5568],[132.32,127.36],[132.3,174.292],[132.28,3.7100907],[132.26,0.21324235]],[[132.53,0.14216157],[132.54,1.98204044],[132.55,20.0],[132.58,82.8],[132.59,26.3972]]]
["bitfinex","SOLUSD",1740706917080,[[132.29,20.0],[132.26,136.64216157],[132.25,127.56],[132.2,8.01393883],[132.18,139.9606]],[[132.32,0.063],[132.39,0.063],[132.45,8.8329],[132.48,1.9828529],[132.49,8.0015]]]
["bitfinex","SOLUSD",1740706928819,[[132.47,0.14216157],[132.46,156.5],[132.45,127.36],[132.43,26.4289],[132.41,3.74049757]],[[132.64,0.063],[132.67,10.79769305],[132.69,82.8],[132.7,7.74954235],[132.71,0.4297]]]
["bitfinex","SOLUSD",1740706980973,[[132.63,37.79228052],[132.62,9.12200294],[132.61,134.457],[132.56,3.83610489],[132.49,0.21324235]],[[132.78,0.14216157],[132.79,20.0],[132.81,0.14216157],[132.82,71.00950759],[132.86,137.0708]]]
["bitfinex","SOLUSD",1740707023623,[[132.44,17.44963566],[132.43,0.063],[132.41,28.8487867],[132.4,130.8334998],[132.38,7.5535]],[[132.5,49.91466062],[132.53,4.5272],[132.54,5.24365475],[132.56,59.89759275],[132.58,11.3142]]]
["bitfinex","SOLUSD",1740707047261,[[132.71,15.53297599],[132.64,127.3],[132.58,18.8564],[132.56,3.73154671],[132.54,174.2222]],[[132.75,15.92],[132.84,8.793771],[132.86,6.66816153],[132.87,46.18920079],[132.91,20.0]]]
["bitfinex","SOLUSD",1740707079611,[[132.62,0.14216157],[132.61,9.12326407],[132.6,146.0531],[132.59,56.31953514],[132.56,37.7171]],[[132.72,0.03],[132.74,0.03],[132.78,0.14216157],[132.79,20.0],[132.85,15.0552]]]
["bitfinex","SOLUSD",1740707117494,[[132.58,127.14],[132.57,13.7],[132.54,22.59176677],[132.51,148.15980985],[132.47,81.6]],[[132.72,20.03],[132.75,13.7],[132.85,0.03],[132.9,22.5736],[133.1,93.04711293]]]
["bitfinex","SOLUSD",1740707142371,[[132.75,0.14216157],[132.74,9.11406205],[132.73,13.3],[132.69,208.523],[132.68,41.44176141]],[[132.92,4.5139],[132.93,24.5646],[132.98,0.03],[179.98,0.5],[180.0,12.02823]]]
["bitfinex","SOLUSD",1740707196345,[[133.07,1.57721801],[133.02,63.8998],[133.01,12.48],[132.87,37.90177508],[132.85,11.65685651]],[[133.12,0.03],[133.16,6.89],[133.19,12.8453],[133.23,2.4999622],[133.24,78.77110618]]]
["bitfinex","SOLUSD",1740707205063,[[133.04,0.14216157],[133.03,20.0],[133.02,0.14216157],[133.01,1.57829569],[133.0,152.9756]],[[133.09,6.6679],[133.12,0.03],[133.13,12.9141],[133.14,12.66],[133.21,11.2609]]]
["bitfinex","SOLUSD",1740707238645,[[133.1,0.14216157],[133.09,146.4532],[133.07,11.65980985],[133.06,23.31961971],[133.05,46.60139103]],[[133.21,20.0],[133.22,0.14216157],[133.23,2.4999622],[133.25,66.13110618],[133.26,6.3418]]]
["bitfinex","SOLUSD",1740707290798,[[132.69,0.063],[132.65,20.0],[132.62,7.5403],[132.61,12.3],[132.6,0.85102122]],[[132.73,2.06603898],[132.74,12.3],[132.77,7.0814957],[132.81,66.13110618],[133.08,211.68]]]
["bitfinex","SOLUSD",1740707303231,[[132.69,0.063],[132.61,6.2725],[132.59,0.063],[132.58,127.02],[132.57,7.5431]],[[132.7,0.14216157],[132.71,6.44576744],[132.72,78.43110618],[132.75,18.3809957],[132.8,59.91702512]]]
["bitfinex","SOLUSD",1740707375119,[[132.36,0.063],[132.31,133.4382],[132.3,12.5852],[132.27,10.1231622],[132.24,12.29]],[[132.39,37.84508196],[132.41,78.39110618],[132.42,7.0814957],[132.43,22.6534],[174.37,0.03038369]]]
["bitfinex","SOLUSD",1740707410380,[[132.16,0.03],[132.15,0.03],[132.11,12.2297],[132.1,5.9562],[132.09,7.5704]],[[132.17,12.24],[132.18,20.0],[132.23,1.11973356],[132.25,66.13110618],[174.68,28.05252877]]]
["bitfinex","SOLUSD",1740707442116,[[132.16,18.7477],[132.14,127.36],[132.09,12.2],[132.08,18.9267],[132.07,26.51712456]],[[132.23,20.0],[132.24,4.5372],[132.25,1.11973356],[132.29,11.3389],[132.3,66.13110618]]]
["bitfinex","SOLUSD",1740707476868,[[131.88,0.03],[131.85,13.0336],[131.84,6.2014]],[[131.97,24.68856157],[131.98,1.11973356],[131.99,23.5644],[132.0,7.0814957],[132.01,22.7258]]]
["bitfinex","SOLUSD",1740707511878,[[131.97,127.72],[131.96,14.61041831],[131.93,155.1865],[131.92,22.65713916],[131.9,312.0]],[[132.06,20.0],[132.09,17.01783356],[132.12,22.7069],[132.13,12.16],[132.14,66.13110618]]]
["bitfinex","SOLUSD",1740707564973,[[132.03,0.14216157],[132.02,9.16449776],[132.01,12.3426],[132.0,142.8395],[131.99,0.03]],[[132.12,4.5416],[132.13,1.11973356],[132.14,20.0],[132.15,0.063],[132.17,12.1]]]
["bitfinex","SOLUSD",1740707585387,[[131.72,2.0584961],[131.66,1.59383233],[131.65,276.4],[131.62,18.9932],[131.61,11.9047]],[[131.79,20.0],[131.8,3.7936],[131.81,1.11973356],[131.82,21.5428],[131.86,31.2936]]]
["bitfinex","SOLUSD",1740707616092,[[131.54,12.2847],[131.52,6.4605],[131.5,128.16],[131.47,136.5],[131.44,22.85613275]],[[131.62,1.41582587],[131.63,32.06],[131.66,32.28],[131.69,12.9634],[131.71,18.981]]]
["bitfinex","SOLUSD",1740707662629,[[131.52,0.03],[131.49,6.4733],[131.48,12.5487],[131.46,1.5963372],[131.45,264.62]],[[131.55,20.0],[131.58,12.05562587],[131.62,15.1963],[131.63,12.02],[131.65,15.1918]]]
["bitfinex","SOLUSD",1740707683864,[[131.22,136.5],[131.17,15.3062961],[131.14,19.0629],[131.13,91.52769395],[131.06,38.1492]],[[131.35,1.41582587],[131.36,46.02506157],[131.39,27.3018],[131.41,18.627],[131.44,38.58392308]]]
["bitfinex","SOLUSD",1740707744019,[[131.31,128.31],[131.27,1.59867017],[131.26,153.4025],[131.23,22.93214591],[131.14,70.0]],[[131.39,25.877],[131.4,12.38],[131.43,11.8828],[131.44,5.926],[131.49,30.4204]]]
["bitfinex","SOLUSD",1740707748045,[[131.39,0.14216157],[131.38,1.59714275],[131.37,136.5],[131.36,37.5914],[131.33,7.6138]],[[131.48,10.6479],[131.51,0.063],[131.52,24.3263],[131.54,5.6493],[131.56,11.69539909]]]
["bitfinex","SOLUSD",1740707779273,[[131.96,1.59020955],[131.95,141.7084],[131.94,12.88],[131.93,135.2392],[131.9,18.953]],[[132.09,0.14216157],[132.1,20.0],[132.13,53.7488],[132.14,10.2746],[132.18,15.1313]]]
["bitfinex","SOLUSD",1740707839638,[[131.84,136.563],[131.83,1.65506133],[131.81,7.5866],[131.8,18.9675],[131.77,139.98]],[[131.93,2.2739],[131.97,22.4181],[131.99,11.3644],[133.06,0.99],[177.79,3.00001002]]]
["bitfinex","SOLUSD",1740707883180,[[132.22,1.58712255],[132.21,136.5],[132.2,11.98],[132.19,135.1047],[132.16,18.9157]],[[132.26,0.03],[132.31,0.17216157],[132.32,20.0],[132.35,7.9335],[132.36,22.1039]]]
["bitfinex","SOLUSD",1740707886878,[[132.21,20.0],[132.18,144.0654],[132.15,18.917],[132.14,81.6],[132.06,50.0]],[[132.26,0.03],[132.29,2.3307],[132.3,9.6422],[132.31,0.03],[132.36,89.44450618]]]
["bitfinex","SOLUSD",1740707950833,[[132.0,11.96],[131.98,129.23036827],[131.97,136.5],[131.96,14.5514],[131.94,9.08344115]],[[132.13,0.14216157],[132.14,19.2975],[132.17,11.99],[132.22,42.38942336],[133.26,0.99]]]
["bitfinex","SOLUSD",1740707985606,[[132.03,136.64216157],[132.02,20.0],[131.99,332.901],[131.98,18.9416],[131.97,86.4755]],[[132.13,7.9468],[132.14,9.0611],[132.15,11.50094527],[132.22,37.54562336],[133.22,0.99]]]
["bitfinex","SOLUSD",1740708023117,[[131.61,136.5],[131.6,1.73688363],[131.59,11.94],[131.58,7.5999],[131.57,0.063]],[[131.71,7.972],[131.75,11.3857],[131.76,11.98],[131.79,11.3817],[131.8,170.44624945]]]
["bitfinex","SOLUSD",1740708050416,[[130.64,0.14216157],[130.63,7.90587901],[130.62,0.39394227],[130.61,9.10647901],[130.59,5.22393512]],[[130.85,1.38912251],[130.86,4.5255],[130.87,9.5678],[130.9,128.9],[130.91,39.70402452]]]
["bitfinex","SOLUSD",1740708067788,[[131.05,20.0],[131.03,20.0],[131.02,128.94216157],[131.0,8.3744],[130.95,136.5]],[[131.07,0.063],[131.08,0.063],[131.14,0.063],[131.23,12.7176],[131.25,5.92754235]]]
["bitfinex","SOLUSD",1740708114432,[[130.68,0.03],[130.67,128.96],[130.66,7.6532],[130.63,19.1373],[130.6,3.75847962]],[[130.78,6.28e-05],[130.79,20.0],[130.82,10.21758828],[130.84,38.75617947],[130.86,3.85868015]]]
["bitfinex","SOLUSD",1740708146237,[[131.16,69.30812353],[131.13,1.60054669],[131.11,35.84508914],[131.08,14.5424],[131.07,38.1468]],[[131.32,3.89466306],[131.34,0.28652099],[131.35,43.06662587],[131.4,145.06242024],[176.49,0.04093348]]]
["bitfinex","SOLUSD",1740708193441,[[132.13,0.14216157],[132.12,20.0],[132.11,0.14216157],[132.09,1.58938914],[132.08,26.499]],[[132.3,134.5031],[132.32,0.21324235],[132.33,5.4839],[132.34,38.96222625],[132.35,21.1364]]]
["bitfinex","SOLUSD",1740708207130,[[132.23,27.85177183],[132.22,17.78372351],[132.19,127.54],[132.14,137.8838137],[132.11,37.04100415]],[[132.48,6.8237],[132.52,16.9798],[132.54,127.48],[132.84,212.48]]]
["bitfinex","SOLUSD",1740708237786,[[132.36,0.14216157],[132.35,0.79079735],[132.32,10.7276],[132.31,5.5841],[132.13,43.53510666]],[[132.47,1.98225377],[132.48,20.0],[132.49,0.14216157],[132.51,4.5279],[132.54,127.3]]]
["bitfinex","SOLUSD",1740708306244,[[132.27,0.14216157],[132.26,1.15109994],[132.25,7.5612],[132.24,10.9899],[132.23,0.063]],[[132.37,20.0],[132.4,16.16],[132.47,1.9834139],[132.48,66.13110618],[132.49,0.03]]]
["bitfinex","SOLUSD",1740708339077,[[132.55,21.28579501],[132.54,7.5447],[132.52,137.5019],[132.5,23.9446],[132.46,22.99324235]],[[132.64,0.03],[132.65,0.03],[132.69,4.5221],[132.7,0.03],[132.71,1.97922153]]]
["bitfinex","SOLUSD",1740708366489,[[132.39,14.08516157],[132.38,147.243],[132.37,3.80917545],[132.35,26.445],[132.34,9.4161]],[[132.6,20.38580993],[132.68,66.13110618],[132.69,36.9959],[132.7,145.1107187],[132.74,37.11260908]]]
["bitfinex","SOLUSD",1740708402523,[[132.87,0.14216157],[132.85,1.13351135],[132.84,27.5278],[132.81,12.98634382],[132.8,18.8242]],[[132.88,3.668037],[132.95,20.0],[132.98,4.5122],[132.99,12.8],[133.0,1.97439737]]]
["bitfinex","SOLUSD",1740708411054,[[132.94,0.14216157],[132.93,10.0583],[132.92,0.14216157],[132.91,1.1320329],[132.89,7.5248]],[[133.07,1.97365696],[133.09,17.7775],[133.12,9.3705],[133.13,129.2545423],[133.17,37.55441656]]]
["bitfinex","SOLUSD",1740708465209,[[132.62,7.5402],[132.6,18.8529],[132.58,439.17324235],[132.57,12.803],[132.56,4.6413]],[[132.76,0.83583777],[132.77,20.0],[132.78,0.14216157],[132.8,12.74],[132.83,1.97648266]]]
["bitfinex","SOLUSD",1740708498731,[[132.54,9.27047746],[132.52,18.8643],[132.5,3.83422438],[132.48,22.0025],[132.44,42.2923]],[[132.66,0.83583777],[132.67,12.76],[132.68,4.5221],[132.72,25.6169],[132.74,23.21928413]]]
["bitfinex","SOLUSD",1740708544194,[[132.49,7.75276157],[132.47,1.584676],[132.46,20.063],[132.45,18.9378],[132.43,13.64494749]],[[132.55,20.0],[132.57,0.83583777],[132.58,12.72],[132.61,4.5248],[177.79,3.00001002]]]
["bitfinex","SOLUSD",1740708570831,[[132.43,9.583],[132.42,0.063],[132.4,4.7845],[132.39,0.063],[132.38,9.20193214]],[[132.47,20.0],[132.5,5.36413777],[132.52,0.14216157],[132.53,11.3183],[175.61,1.783287]]]
["bitfinex","SOLUSD",1740708612965,[[132.3,9.4377],[132.24,9.14863856],[132.23,4.5782],[132.2,22.68693465],[132.11,136.5]],[[132.37,0.83583777],[132.38,94.68057867],[132.39,12.66],[132.4,23.4768342],[132.44,114.56861001]]]
["bitfinex","SOLUSD",1740708644590,[[132.27,8.730073],[132.26,4.5632],[132.25,0.03],[132.24,1.58682929],[132.22,18.9066]],[[132.35,20.0],[132.36,0.83583777],[132.38,15.8634],[132.39,82.8],[132.4,12.683]]]
["bitfinex","SOLUSD",1740708682245,[[132.03,20.0],[132.0,7.5756],[131.99,13.8067],[131.98,1.58974665],[131.93,37.8981]],[[132.09,0.063],[132.11,0.83583777],[132.12,12.623],[132.14,94.1519],[132.22,37.37798165]]]
["bitfinex","SOLUSD",1740708743007,[[132.04,20.0],[132.01,9.291],[132.0,7.71776157],[131.99,127.65],[131.98,23.6568]],[[132.07,82.8],[132.08,4.5429],[132.12,12.18933777],[132.13,6.61798266],[132.14,22.7036]]]
["bitfinex","SOLUSD",1740708795542,[[131.79,0.14216157],[131.78,19.5],[131.75,9.1833745],[131.74,7.8015],[131.72,27.49292627]],[[131.85,82.8],[131.86,16.8902],[131.89,15.4468],[131.9,0.83583777],[132.15,45.4056]]]
["bitfinex","SOLUSD",1740708812749,[[131.78,0.03],[131.75,7.16],[131.73,144.30444235],[131.7,20.321998],[131.67,31.2854]],[[131.9,0.14216157],[131.91,4.5485],[131.92,122.68291441],[131.93,0.14216157],[131.95,12.3]]]
["bitfinex","SOLUSD",1740708863384,[[131.83,0.14216157],[131.82,7.5861],[131.81,0.14216157],[131.79,127.92],[131.78,18.9701]],[[131.89,82.8],[131.9,1.99068654],[131.91,6.065],[131.92,0.063],[131.93,27.3995]]]
["bitfinex","SOLUSD",1740708902242,[[132.27,0.14216157],[132.26,20.0],[132.23,26.4688],[132.22,37.8156],[132.2,127.5]],[[132.28,0.063],[132.32,0.063],[132.34,14.5705121],[132.35,0.063],[132.36,95.2545]]]
["bitfinex","SOLUSD",1740708939474,[[132.09,20.0],[132.06,7.6353],[132.04,38.9336],[132.03,0.03],[132.0,176.21921455]],[[132.14,6.0541],[132.15,84.78719455],[132.17,6.0684],[132.18,27.191],[132.2,7.55691937]]]
["bitfinex","SOLUSD",1740708973297,[[132.03,20.0],[132.0,7.71786157],[131.99,6.3012],[131.98,21.2829],[131.94,131.5584]],[[132.06,82.8],[132.09,1.98808489],[132.1,6.0563],[132.12,18.0568],[132.14,22.69261937]]]
["bitfinex","SOLUSD",1740709005111,[[131.82,0.03],[131.78,0.03],[131.74,6.3819],[131.72,130.1356],[131.68,41.79375665]],[[131.83,1.99199639],[131.86,21.2346],[131.87,0.36231599],[131.88,42.2928],[131.89,2.5453]]]
["bitfinex","SOLUSD",1740709043753,[[131.56,0.03],[131.55,13.9928],[131.52,2.3826],[131.5,19.0101],[131.49,3.84781994]],[[131.59,84.79519401],[131.64,0.063],[131.65,15.1919],[131.66,11.9],[131.7,30.3742]]]
["bitfinex","SOLUSD",1740709084900,[[131.55,7.6016],[131.54,6.2019],[131.53,21.3792],[131.5,166.1428],[131.49,3.79799519]],[[131.6,82.8],[131.61,1.99532319],[131.64,0.063],[131.66,29.2265],[131.68,6.04808055]]]
["bitfinex","SOLUSD",1740709117026,[[131.32,20.0],[131.29,7.6467],[131.28,8.3051],[131.25,38.0933],[131.24,15.68892811]],[[131.37,82.8],[131.39,1.99895174],[131.4,6.18839763],[131.44,6.646],[131.45,32.7213]]]
["bitfinex","SOLUSD",1740709164260,[[131.21,20.0],[131.18,0.03],[131.17,7.76576157],[131.16,2.4505121],[131.15,8.2573]],[[131.24,2.00021074],[131.25,82.8],[131.29,6.0933],[131.3,6.3156],[131.32,42.162]]]
["bitfinex","SOLUSD",1740709213919,[[131.1,0.03],[131.09,11.65567873],[131.07,46.73834942],[131.05,2.3129],[131.04,13.8119]],[[131.18,21.48676157],[131.19,8.27111526],[131.2,36.64073599],[131.22,10.16714598]]]
["bitfinex","SOLUSD",1740709237521,[[130.86,0.03],[130.78,20.0],[130.77,7.647],[130.75,19.1502],[130.74,8.7409]],[[130.87,13.58694433],[130.92,23.08051382],[130.94,30.5489],[131.1,20.70055043],[169.91,60.12153]]]
["bitfinex","SOLUSD",1740709317155,[[131.02,0.03],[130.97,128.7],[130.94,8.8187],[130.92,19.0945],[130.91,229.56]],[[131.04,88.9051],[131.06,15.2601],[131.08,48.3357],[131.09,2.2731],[131.14,68.77283016]]]
["bitfinex","SOLUSD",1740709322457,[[131.02,0.03],[130.99,20.0],[130.96,7.6358],[130.94,8.8187],[130.93,0.99491255]],[[131.03,6.1054],[131.04,2.00332681],[131.06,15.2601],[131.08,48.3357],[131.14,68.77283016]]]
["bitfinex","SOLUSD",1740709391552,[[131.22,20.0],[131.21,0.14216157],[131.19,7.6224],[131.18,1.12934539],[131.17,134.7478]],[[131.26,82.8],[131.27,6.0943],[131.29,0.063],[131.3,2.00010199],[131.31,17.477]]]
["bitfinex","SOLUSD",1740709415549,[[131.16,0.063],[131.14,0.063],[131.12,20.0],[131.09,136.0681],[131.08,8.5612]],[[131.17,6.0989],[131.18,2.00119695],[131.2,15.2439],[131.22,50.3455],[131.25,30.4766]]]
["bitfinex","SOLUSD",1740709474987,[[131.19,0.14216157],[131.18,20.0],[131.17,139.64],[131.15,81.6],[131.14,143.1502]],[[131.2,0.03],[131.23,80.5293],[131.27,6.0946],[131.29,2.02846253],[131.3,26.4327]]]
["bitfinex","SOLUSD",1740709514424,[[131.21,0.14216157],[131.2,20.0],[131.19,0.063],[131.17,128.44],[131.15,92.74]],[[131.23,82.59894015],[131.28,6.1238],[131.29,8.37737419],[131.3,2.1278],[131.32,15.23]]]
["bitfinex","SOLUSD",1740709541734,[[131.02,0.03],[130.98,0.14216157],[130.97,210.1],[130.93,146.52027162],[130.92,6.20596108]],[[131.07,6.1036],[131.09,6.2039],[131.1,3.94201916],[131.11,30.51],[131.18,158.9926]]]
["bitfinex","SOLUSD",1740709606899,[[131.42,245.85126157],[131.4,30.0055],[131.38,6.1197],[131.37,2.0485],[131.28,38.54296101]],[[131.43,0.033],[131.46,0.03],[131.48,0.063],[131.5,14.6709],[131.51,84.7965394]]]
["bitfinex","SOLUSD",1740709656027,[[131.38,0.063],[131.37,0.14216157],[131.35,23.83042784],[131.32,220.74],[131.23,71.33218368]],[[131.39,8.08691935],[131.42,67.09414323],[131.43,15.2172],[131.44,2.0433],[131.55,37.03500708]]]
["bitfinex","SOLUSD",1740709703872,[[131.33,0.0001],[131.31,0.063],[131.3,0.20516157],[131.29,128.34],[131.28,88.0418]],[[131.35,6.0907],[131.36,1.99944718],[131.37,15.2241],[131.39,82.8],[131.4,0.03]]]
["bitfinex","SOLUSD",1740709757334,[[131.68,18.79181043],[131.67,112.28],[131.64,273.97654994],[131.63,10.20759689],[131.6,10.52835232]],[[131.69,16.7374832],[131.72,11.73214492],[131.73,23.77739456],[131.74,47.55478912],[131.75,118.8869728]]]
["bitfinex","SOLUSD",1740709800814,[[131.38,18.79181043],[131.37,33.7583],[131.36,1.9611],[131.34,147.1],[131.33,104.46903595]],[[131.42,6.0873],[131.43,1.99767117],[131.46,82.8],[131.47,5.86930981],[131.48,6.5457]]]
["bitfinex","SOLUSD",1740709840017,[[130.97,18.64964886],[130.94,218.1],[130.93,10.44437535],[130.81,50.0],[130.74,25.9544114]],[[131.04,2.00413113],[131.05,82.8],[131.06,20.0],[131.07,6.4648],[131.09,20.50597525]]]
["bitfinex","SOLUSD",1740709893160,[[130.43,26.45821043],[130.42,20.0],[130.4,284.7509],[130.38,81.6],[130.37,22.7193498]],[[130.53,1.81220864],[130.54,14.28647616],[130.55,1.9556],[130.56,6.1846],[130.57,6.127]]]
["bitfinex","SOLUSD",1740709943298,[[130.24,24.96949011],[130.2,100.25547688],[130.13,50.0],[130.08,6.28733882],[127.05,3.49]],[[130.44,129.7],[130.45,1.39580277],[130.47,10.84098106],[130.53,4.20032004],[130.54,38.21815787]]]
["bitfinex","SOLUSD",1740709973270,[[129.5,117.40765608],[129.38,269.2],[129.11,128.70755164]],[[129.73,129.78],[129.74,2.02292707],[129.75,11.04697268],[129.78,2.4627],[129.8,3.92344392]]]
["bitfinex","SOLUSD",1740709982670,[[129.39,38.44736886],[129.31,10.3991138],[129.3,6.4021],[129.25,19.3413],[129.19,3.78635783]],[[129.51,130.04],[129.63,38.32310202],[129.65,82.8],[129.66,11.97941563],[129.67,7.7118]]]
["bitfinex","SOLUSD",1740710030900,[[128.01,38.18049197],[128.0,0.52293945],[127.95,131.90293945],[127.94,39.60373945],[127.85,3.98446501]],[[128.35,107.605],[128.36,16.36095456],[128.38,18.65547688],[128.41,2.0],[128.63,18.7]]]
["bitfinex","SOLUSD",1740710055340,[[129.24,2.0],[129.16,132.92],[129.11,0.21324235],[129.1,8.8768],[129.08,3.81676246]],[[129.31,0.063],[129.47,130.92],[129.51,6.20921426],[129.56,49.5956],[129.57,41.75654025]]]
["bitfinex","SOLUSD",1740710089906,[[129.23,2.0],[129.16,130.54],[129.15,20.64964886],[129.1,2.0],[129.02,57.5177019]],[[129.45,9.59268083],[129.46,8.74947263],[129.47,130.54],[129.48,38.8939195],[129.49,0.21324235]]]
["bitfinex","SOLUSD",1740710119723,[[129.71,2.0],[129.68,2.0],[129.64,130.26],[129.63,38.69354224],[129.62,2.0]],[[129.85,0.14216157],[129.86,0.83400974],[129.87,0.063],[129.91,49.80884235],[129.92,8.06171192]]]
["bitfinex","SOLUSD",1740710142820,[[129.25,2.0],[129.23,2.0],[129.15,2.0],[129.14,11.2462],[129.1,22.81544826]],[[129.31,20.0],[129.34,18.79181043],[129.37,3.81571566],[129.41,8.23395112],[130.54,96.09957824]]]
["bitfinex","SOLUSD",1740710180565,[[129.81,18.64964886],[129.8,130.0],[129.77,8.9588],[129.76,2.0],[129.74,2.0]],[[129.93,20.0],[129.94,0.03365739],[129.96,18.79181043],[129.98,3.84985913],[130.05,4.0]]]
["bitfinex","SOLUSD",1740710219419,[[129.73,130.02],[129.69,1.61789281],[129.63,42.86449699],[129.62,19.286],[129.6,9.0577]],[[129.86,18.79181043],[129.87,1.61867491],[129.88,20.14216157],[129.93,43.12530647]]]
["bitfinex","SOLUSD",1740710241926,[[129.37,2.0],[129.36,40.95932995],[129.34,20.27241511],[129.32,130.3],[129.28,312.0]],[[129.54,4.7491],[129.58,38.04465753],[129.6,0.21324235],[129.62,130.3],[129.65,30.08973087]]]
["bitfinex","SOLUSD",1740710272755,[[129.51,130.16],[129.5,38.53800002],[129.48,1.62073206],[129.43,11.2798],[129.41,4.6608]],[[129.62,1.618857],[129.63,20.14216157],[129.66,18.64964886],[129.71,2.0],[129.76,8.06171192]]]
["bitfinex","SOLUSD",1740710308787,[[130.26,0.14216157],[130.25,1.61098643],[130.24,129.74],[130.2,2.0],[130.19,2.0]],[[130.28,22.66788254],[130.29,0.063],[130.33,0.27465263],[130.46,38.17271314],[130.47,13.97252052]]]
["bitfinex","SOLUSD",1740710369243,[[129.63,18.64964886],[129.62,1.61905643],[129.61,56.79497252],[129.59,137.91876157],[129.58,4.0]],[[129.82,0.14216157],[129.86,19.7308642],[129.87,53.65585102],[130.87,0.99],[133.01,3.49]]]
["bitfinex","SOLUSD",1740710398382,[[129.64,38.98398753],[129.63,1.61906136],[129.61,0.14216157],[129.6,130.18],[129.59,2.0]],[[129.79,5.7921],[129.8,3.92130623],[129.84,38.97891605],[129.91,130.18],[177.44,34.720309]]]
["bitfinex","SOLUSD",1740710430899,[[129.53,38.27140929],[129.52,130.2],[129.48,2.0],[129.47,7.7232],[129.46,2.0]],[[129.62,20.14216157],[129.66,11.4643],[129.68,18.64964886]]]
["bitfinex","SOLUSD",1740710461553,[[129.4,1.62184375],[129.38,2.0],[129.37,130.36]],[[129.47,0.0680356],[129.48,0.063],[129.52,6.1264],[129.57,11.4496],[129.63,38.70214686]]]
["bitfinex","SOLUSD",1740710476968,[[129.65,39.63026802],[129.64,0.14216157],[129.63,2.0],[129.61,2.0],[129.58,130.18]],[[129.76,0.063],[129.81,6.149],[129.82,18.64964886],[129.83,59.23890394],[129.85,12.64244235]]]
["bitfinex","SOLUSD",1740710524586,[[129.81,0.14216157],[129.8,1.61644457],[129.77,5.79679128],[129.76,2.0],[129.74,19.2684]],[[129.84,0.063],[129.85,0.063],[129.89,0.063],[129.92,0.03],[129.94,52.58298523]]]
["bitfinex","SOLUSD",1740710555928,[[129.52,0.03],[129.49,1.62024324],[129.46,130.18],[129.45,2.03],[129.44,2.0]],[[129.59,16.68],[129.65,18.64964886],[129.66,3.92157836],[129.69,0.063],[129.77,38.5306]]]
["bitfinex","SOLUSD",1740710604785,[[129.45,0.03],[129.42,9.34808585],[129.41,0.03],[129.4,18.64964886],[129.39,4.03]],[[129.5,97.68],[129.56,18.64964886],[129.61,3.86975999],[129.62,17.70936642],[129.63,88.24404957]]]
["bitfinex","SOLUSD",1740710620374,[[129.38,18.64964886],[129.37,134.04230388],[129.36,2.14216157],[129.34,12.0987],[129.32,14.6]],[[129.45,82.8],[129.48,26.5388556],[129.5,6.0709],[129.51,1.62266211],[129.52,12.3627]]]
["bitfinex","SOLUSD",1740710650091,[[129.34,1.62246254],[129.31,2.0],[129.3,2.0],[129.28,157.5329],[129.24,38.32308347]],[[129.39,0.063],[129.4,52.8],[129.41,14.16803563],[129.44,18.6003],[129.45,0.73083254]]]
["bitfinex","SOLUSD",1740710682126,[[128.86,0.14216157],[128.85,38.30074831],[128.83,15.36],[128.81,143.79926052],[128.79,2.6660138]],[[128.96,4.95745932],[129.0,1.62871866],[129.01,3.86743618],[129.02,101.44964886],[129.03,15.04]]]
["bitfinex","SOLUSD",1740710713982,[[129.78,106.35873916],[129.64,18.65547688],[129.6,50.0],[129.52,38.24349981],[129.49,6.23435066]],[[129.82,0.063],[129.84,0.063],[129.9,7.256],[129.92,0.03],[129.96,64.86811017]]]
["bitfinex","SOLUSD",1740710773322,[[129.07,0.063],[129.05,8.06699108],[129.03,38.5272389],[128.98,1.62673905],[128.97,130.46]],[[129.17,1.62871866],[129.19,53.87584192],[129.2,14.75882834],[129.29,46.6508]]]
["bitfinex","SOLUSD",1740710809962,[[128.77,130.92],[128.76,1.42013935],[128.75,136.5],[128.72,459.6348],[128.71,12.6016]],[[128.94,0.063],[128.98,20.0],[129.01,82.70232508],[129.02,11.03668127],[129.03,7.7505]]]
["bitfinex","SOLUSD",1740710818381,[[128.93,38.54891862],[128.91,0.14216157],[128.88,1.41881706],[128.87,218.1],[128.86,150.9150475]],[[129.07,42.73901823],[129.1,0.03],[129.12,11.03668127],[129.16,38.10925863],[129.17,130.94]]]
["bitfinex","SOLUSD",1740710869923,[[129.38,0.14216157],[129.37,1.62178294],[129.36,13.03696157],[129.35,136.5],[129.32,1.41398966]],[[129.44,0.063],[129.52,91.98572631],[129.57,0.03],[129.58,138.9145],[129.61,54.88791739]]]
["bitfinex","SOLUSD",1740710902086,[[129.44,13.94484416],[129.43,144.2019],[129.34,211.9],[129.31,0.21324235],[129.26,20.0]],[[129.53,20.0],[129.56,82.8],[129.6,0.03],[129.67,77.52434624],[130.69,0.99]]]
["bitfinex","SOLUSD",1740710941203,[[129.07,12.9232],[129.06,0.063],[129.05,0.063],[129.01,1.62700975],[129.0,7.9963]],[[129.21,0.14216157],[129.22,82.8],[129.23,0.14216157],[129.24,7.7375],[129.25,130.54]]]
["bitfinex","SOLUSD",1740710964841,[[129.16,139.68298121],[129.15,20.5013],[129.14,81.6],[129.11,7.7173],[129.09,0.21324235]],[[129.35,82.8],[129.37,0.063],[129.38,19.3242],[129.4,38.58900952],[129.41,66.91150097]]]
["bitfinex","SOLUSD",1740710986127,[[128.77,0.14216157],[128.76,1.62967026],[128.75,136.5],[128.73,33.58549441],[128.71,81.663]],[[128.9,1.63015742],[128.91,121.1788609],[129.02,11.16186743],[129.96,0.063],[130.0,0.99]]]
["bitfinex","SOLUSD",1740711028570,[[129.01,1.62691182],[129.0,149.1654],[128.98,27.1358],[128.97,81.6],[128.96,38.58999639]],[[129.11,20.063],[129.12,0.063],[129.14,81.57297698],[129.15,61.29358878],[129.18,8.12012924]]]
["bitfinex","SOLUSD",1740711058571,[[128.82,138.12914972],[128.81,12.3239],[128.8,128.27086942],[128.77,130.9],[128.76,3.8982749]],[[128.93,20.0],[128.96,82.8],[129.03,7.67955093],[129.06,130.9],[130.07,0.99]]]
["bitfinex","SOLUSD",1740711111851,[[129.03,0.14216157],[129.02,1.62645003],[129.01,206.49408497],[129.0,20.0],[128.96,38.79477364]],[[129.1,0.5197234],[129.12,7.9947],[129.14,52.78716001],[129.15,0.5827234],[129.18,12.6245]]]
["bitfinex","SOLUSD",1740711122630,[[129.27,113.3556],[129.19,206.3519234],[129.16,80.73572873],[129.08,23.37],[128.19,0.99]],[[129.32,2.34e-05],[129.36,0.5197234],[129.37,0.063],[129.39,52.78716001],[129.42,7.5451]]]
["bitfinex","SOLUSD",1740711173306,[[129.27,16.14],[129.24,256.7864],[129.21,3.95802311],[129.19,0.27624235],[129.1,38.52074753]],[[129.36,4.68e-05],[129.37,21.76693684],[129.4,52.78716001],[129.44,0.03],[129.45,19.9104]]]
["bitfinex","SOLUSD",1740711225790,[[129.63,1.7613558],[129.62,217.6923766],[129.61,195.72326157],[129.59,16.2997234],[129.58,38.5852]],[[129.75,1.76693684],[129.76,11.48038077],[179.58,0.93781513]]]
["bitfinex","SOLUSD",1740711260103,[[129.67,7.7118],[129.65,19.2826],[129.64,0.5197234],[129.63,256.6709],[128.94,13.85530013]],[[129.72,0.14216157],[129.73,21.62477527],[129.76,52.78716001],[129.77,3.90079759],[129.78,7.7975]]]
["bitfinex","SOLUSD",1740711299079,[[129.49,0.5827],[129.48,7.7229],[129.46,0.063],[129.45,19.3123],[129.44,0.5827234]],[[129.5,0.14216157],[129.51,52.78716001],[129.52,3.8598207],[129.6,14.01342814],[129.61,22.71578626]]]
["bitfinex","SOLUSD",1740711338704,[[129.61,19.2886],[129.6,46.2962],[129.59,149.2064],[129.58,97.2],[129.57,46.4763]],[[129.69,2.34e-05],[129.7,0.14216157],[129.71,20.0],[129.72,0.5197234],[129.74,82.8]]]
["bitfinex","SOLUSD",1740711371744,[[129.68,7.7111],[129.65,233.683],[129.63,3.89019221],[129.61,46.8232],[129.54,0.5197234]],[[129.75,0.03],[129.76,0.14216157],[129.77,0.5197468],[129.81,102.8],[129.84,27.12070678]]]
["bitfinex","SOLUSD",1740711416369,[[129.73,0.14216157],[129.72,42.3611],[129.71,218.1],[129.7,20.0],[129.66,38.5623]],[[129.81,20.0],[129.84,82.8],[129.85,0.03],[129.86,20.2219],[129.88,0.5497234]]]
["bitfinex","SOLUSD",1740711457429,[[129.82,83.358945],[129.81,163.4624],[129.79,38.5237],[129.78,19.1897458],[109.0,0.5]],[[129.85,2.34e-05],[129.88,0.5497234],[129.93,12.31186853],[129.94,95.5151],[129.96,6.5698651]]]
["bitfinex","SOLUSD",1740711484036,[[129.85,8.2208234],[129.81,239.03787873],[129.8,0.5197234],[129.65,0.063],[129.64,39.1357653]],[[129.88,20.0],[129.91,7.5855],[129.92,13.015],[129.94,82.8],[129.95,3.86391692]]]
["bitfinex","SOLUSD",1740711530686,[[129.65,130.02],[129.64,8.1113],[129.63,12.1299],[129.59,82.1197234],[129.52,0.063]],[[129.74,0.14216157],[129.75,20.0],[129.77,0.5197234],[129.78,82.8],[129.79,20.0]]]
["bitfinex","SOLUSD",1740711588131,[[129.63,0.063],[129.6,0.063],[129.59,8.2992234],[129.57,0.063],[129.55,19.2972]],[[129.64,20.0],[129.67,21.0833],[129.72,7.709],[129.74,0.03],[129.75,6.32732814]]]
["bitfinex","SOLUSD",1740711614878,[[130.11,1.0394468],[130.05,14.82],[130.01,0.5197234],[129.96,231.5653234],[129.89,11.71126827]],[[130.24,0.03],[130.25,38.3877],[130.26,129.88],[130.27,21.0174],[130.28,14.8]]]
["bitfinex","SOLUSD",1740711648803,[[130.46,20.0],[130.45,3.81798429],[130.43,22.3467],[130.4,19.171],[130.39,1.60894368]],[[130.5,0.0296587],[130.55,0.14216157],[130.56,0.5078529],[130.61,0.5078529],[130.62,8.516639]]]
["bitfinex","SOLUSD",1740711690673,[[130.18,14.64],[130.15,7.6834],[130.14,13.2521],[130.11,20.82669961],[130.09,89.2002]],[[130.26,0.14216157],[130.27,82.51259842],[130.28,0.14216157],[130.3,7.6746],[130.32,0.03]]]
["bitfinex","SOLUSD",1740711720404,[[130.09,27.4524],[130.07,7.6876],[130.06,0.063],[130.05,19.222],[130.04,0.063]],[[130.2,82.8],[130.21,12.83060451],[130.22,129.58],[130.23,7.7677],[130.29,52.9574]]]
["bitfinex","SOLUSD",1740711781770,[[130.57,109.99913311],[130.47,1.60868583],[130.45,46.69637566],[130.44,12.9238],[130.41,5.20659928]],[[130.7,82.8],[130.71,12.3367],[130.74,26.7706],[130.75,129.3],[130.78,14.4]]]
["bitfinex","SOLUSD",1740711827701,[[130.62,20.0],[130.6,1.74950995],[130.59,8.0593],[130.58,14.34],[130.56,148.8984]],[[130.73,0.7073425],[130.75,65.70189953],[130.77,148.3381],[130.81,26.8735],[130.85,38.15764872]]]
["bitfinex","SOLUSD",1740711861234,[[130.84,8.2305],[130.83,1.60421742],[130.79,16.69075974],[130.78,3.14902402],[130.76,46.96983626]],[[130.92,0.5078529],[130.96,58.05379953],[130.97,0.5078529],[131.0,161.4103],[131.03,0.5078529]]]
["bitfinex","SOLUSD",1740711881662,[[130.48,20.9985],[130.46,14.22],[130.45,1.60863399],[130.44,3.90930898],[130.4,136.5]],[[130.64,0.14216157],[130.65,82.8],[130.66,129.02],[130.68,103.3057],[130.69,52.20507499]]]
["bitfinex","SOLUSD",1740711934712,[[131.02,4.49574424],[131.01,9.28245567],[130.98,12.7143],[130.96,14.163],[130.82,38.26078729]],[[131.08,0.5078529],[131.12,7.6266],[131.13,5.48111496],[131.17,81.8],[131.18,167.3857529]]]
["bitfinex","SOLUSD",1740711974137,[[131.28,13.98],[131.23,5.32965466],[131.22,12.5767],[131.19,193.0478046],[131.17,13.31696474]],[[131.34,0.5262535],[131.35,0.85783843],[131.36,7.6127],[131.37,0.03],[131.39,0.4962535]]]
["bitfinex","SOLUSD",1740712011076,[[131.25,0.063],[131.24,13.9],[131.22,0.063],[131.19,12.1337],[131.18,6.9835]],[[131.31,81.8],[131.32,19.7193],[131.33,7.3641],[131.34,0.5262535],[131.36,38.0661]]]
["bitfinex","SOLUSD",1740712045022,[[131.05,1.74362415],[131.04,20.1937],[131.02,20.0],[131.0,0.063],[130.96,265.243]],[[131.16,7.6248],[131.18,81.8],[131.19,24.34817649],[131.2,128.68],[131.22,50.99568382]]]
["bitfinex","SOLUSD",1740712081469,[[131.45,13.76],[131.43,1.59709309],[131.42,19.5592],[131.37,3.91765303],[131.36,5.26925476]],[[131.49,0.4962535],[131.54,81.8],[131.55,0.4962535],[131.6,0.4962535],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740712118489,[[131.26,13.68],[131.23,13.331],[131.22,6.8705],[131.19,1.59957227],[131.17,22.9591394]],[[131.32,82.8],[131.34,7.6139],[131.38,3.61113059],[131.39,43.65657365],[131.55,12.28088091]]]
["bitfinex","SOLUSD",1740712172931,[[130.94,20.14216157],[130.91,73.76853626],[130.9,153.84883044],[130.89,0.21324235],[130.86,0.03]],[[130.99,22.67649674],[131.09,118.25944679],[131.1,20.1355],[131.11,6.4292],[131.16,19.0614]]]
["bitfinex","SOLUSD",1740712193273,[[131.07,15.36963765],[131.03,322.76239065],[130.97,13.52],[130.95,22.94914045],[130.92,12.10074851]],[[131.14,59.10010328],[131.15,33.02350756],[131.16,138.1473756],[132.14,1233.99220755],[132.26,0.99]]]
["bitfinex","SOLUSD",1740712233913,[[131.17,0.14216157],[131.16,1.60033064],[131.15,16.9073],[131.14,20.4167],[131.1,7.10731608]],[[131.27,12.5589],[131.29,7.6169],[131.31,26.1476],[131.32,31.44414663],[131.33,175.80561426]]]
["bitfinex","SOLUSD",1740712286046,[[131.15,13.26],[131.13,7.1735],[131.12,21.24259175],[131.11,9.22761373],[131.1,27.72717912]],[[131.25,7.6821],[131.26,101.8464],[131.27,12.969],[131.29,7.3816],[131.35,38.0981]]]
["bitfinex","SOLUSD",1740712356513,[[131.01,46.99983626],[131.0,250.0],[130.99,136.53],[130.98,13.08],[130.97,0.03]],[[131.09,97.3377],[131.11,25.89199662],[131.13,12.1713],[131.15,38.55196618],[131.16,128.52]]]
["bitfinex","SOLUSD",1740712395568,[[131.05,183.46983626],[131.04,0.14216157],[131.02,6.8031],[131.01,22.3426],[131.0,250.03]],[[131.1,0.063],[131.13,6.64592518],[131.15,101.8625],[131.16,6.9034],[131.17,12.4878]]]
["bitfinex","SOLUSD",1740712450394,[[131.0,0.0001],[130.99,0.0001],[130.97,0.03],[130.94,0.14216157],[130.93,6.7608]],[[131.01,7.633],[131.02,94.9033],[131.03,19.1426],[131.04,0.14216157],[131.06,9.4073756]]]
["bitfinex","SOLUSD",1740712498932,[[130.96,224.34876157],[130.95,9.3126],[130.94,7.667],[130.93,0.03],[130.91,12.75]],[[131.06,95.0888],[131.07,19.0745],[131.08,141.38581466],[131.09,0.063],[132.15,0.99]]]
["bitfinex","SOLUSD",1740712523676,[[130.75,0.03],[130.71,0.063],[130.69,81.6],[130.68,12.64],[130.67,145.9693]],[[130.77,82.8],[130.79,11.5251],[130.8,4.4969],[130.81,26.7562],[175.5,0.5]]]
["bitfinex","SOLUSD",1740712573296,[[130.81,217.74216157],[130.8,3.78253909],[130.79,1.8153475],[130.78,0.03],[130.77,12.52]],[[130.9,16.1588],[130.92,86.9387],[130.93,19.0955],[130.94,44.62493693],[130.99,0.063]]]
["bitfinex","SOLUSD",1740712623063,[[131.15,217.6],[131.14,0.14216157],[131.13,0.03],[131.11,12.36],[131.1,3.73300313]],[[131.19,8.1925],[131.22,3.9579],[131.23,0.063],[131.24,0.063],[131.25,120.8974]]]
["bitfinex","SOLUSD",1740712654272,[[131.31,13.85848052],[131.3,0.14216157],[131.29,209.9729],[131.25,23.01],[131.13,88.60938579]],[[131.36,8.2213],[131.37,3.8163],[131.42,6.18629965],[131.45,82.8],[131.46,38.0361]]]
["bitfinex","SOLUSD",1740712696216,[[131.15,210.11506157],[131.14,12.223],[131.06,10.09974246],[131.03,36.16508106],[130.96,58.93774084]],[[131.21,23.5842],[131.24,26.6686],[131.25,89.8689],[131.28,38.0865],[178.41,0.2]]]
["bitfinex","SOLUSD",1740712746065,[[130.97,0.0001],[130.92,36.7977475],[130.91,136.53],[130.89,2.373],[130.86,25.51106098]],[[131.0,6.7908],[131.01,82.8],[131.03,19.0799],[131.04,84.08576157],[131.06,46.39545702]]]
["bitfinex","SOLUSD",1740712802005,[[130.93,81.6],[130.92,136.14226157],[130.91,3.0265],[130.9,11.92],[130.89,2.152]],[[130.98,46.7215],[131.01,93.7814],[131.02,38.2251],[131.03,9.09989218],[131.05,38.1559]]]
["bitfinex","SOLUSD",1740712880067,[[130.4,189.43306226],[130.34,7.6721],[130.32,2.765],[130.31,148.4039],[130.24,0.21324235]],[[130.45,19.1644],[130.46,7.6651],[130.47,45.327],[130.51,47.7185756],[130.52,15.0549]]]
["bitfinex","SOLUSD",1740712934127,[[130.3,177.79522383],[130.26,11.68],[130.25,3.84101063],[130.23,26.8755],[130.2,312.0]],[[130.39,3.4426],[130.4,6.5767],[130.41,129.463],[130.42,94.48],[130.44,9.4073756]]]
["bitfinex","SOLUSD",1740712972573,[[130.17,0.03],[130.12,41.15306226],[130.11,136.5],[130.1,7.6861],[130.09,3.83941508]],[[130.19,7.681],[130.2,3.5251],[130.21,102.0],[130.22,129.38],[130.23,6.9837]]]
["bitfinex","SOLUSD",1740712991773,[[130.31,177.65306226],[130.27,15.42561586],[130.26,7.6768],[130.24,26.0341],[130.21,6.35828618]],[[130.38,0.063],[130.39,0.063],[130.4,82.863],[130.41,26.9014],[130.42,7.0715]]]
["bitfinex","SOLUSD",1740713051752,[[130.22,177.65306226],[130.21,11.46],[130.2,3.77714774],[130.18,6.9253],[130.17,3.292]],[[130.27,20.0],[130.3,10.4732],[130.31,84.33636131],[130.33,0.99403397],[130.35,66.20293397]]]
["bitfinex","SOLUSD",1740713094672,[[130.38,1.75190623],[130.37,200.79306226],[130.36,25.9339],[130.34,3.4038],[130.29,3.80286016]],[[130.4,0.063],[130.41,0.063],[130.45,0.063],[130.47,7.7277],[130.5,6.9016]]]
["bitfinex","SOLUSD",1740713137518,[[130.34,41.15306226],[130.33,147.82],[130.3,3.78764711],[130.29,10.4605],[130.24,11.93567224]],[[130.39,26.8424],[130.4,20.0],[130.43,92.2073756],[130.44,41.8265],[130.45,44.9012]]]
["bitfinex","SOLUSD",1740713183341,[[130.09,177.79522383],[130.08,11.49651803],[130.06,11.29],[130.05,19.223],[130.04,3.86679798]],[[130.15,0.063],[130.16,26.89],[130.19,6.7111],[130.2,138.8673756],[130.27,40.37720622]]]
["bitfinex","SOLUSD",1740713218968,[[129.76,52.35306226],[129.74,143.281],[129.73,3.2601],[129.71,23.14],[129.7,19.2742]],[[129.84,33.6367],[129.86,38.5055],[129.88,82.8],[129.89,57.13141897],[129.9,3.50286157]]]
["bitfinex","SOLUSD",1740713263217,[[129.88,177.65306226],[129.79,9.7859],[129.7,38.64134173],[129.69,6.06304194],[129.67,73.87134448]],[[129.96,26.9312],[129.97,6.4997],[129.98,3.3891],[129.99,88.8989934],[130.0,38.4639]]]
["bitfinex","SOLUSD",1740713344976,[[129.58,41.15306226],[129.55,147.5],[129.52,4.39075863],[129.51,3.78346687],[129.45,54.20191375]],[[129.63,26.9998],[129.64,6.5924],[129.66,86.1382],[129.67,11.0],[129.68,14.03453034]]]
["bitfinex","SOLUSD",1740713386505,[[129.72,177.65306226],[129.69,3.88512447],[129.68,10.96],[129.67,23.24],[129.6,11.96567224]],[[129.76,0.0261799],[129.77,7.7063],[129.78,10.3205],[129.81,38.5197],[129.82,83.60926786]]]
["bitfinex","SOLUSD",1740713431061,[[129.73,184.00002334],[129.71,17.5425],[129.68,3.156],[129.66,12.86008991],[129.65,335.24]],[[129.76,0.0261799],[129.8,7.7043],[129.81,6.7696],[129.83,19.2569],[129.85,133.3078]]]
["bitfinex","SOLUSD",1740713491602,[[129.59,218.1],[129.56,10.76],[129.53,3.94683861],[129.5,9.62727511],[129.45,13.34256249]],[[129.62,0.063],[129.67,36.3444],[129.68,130.04],[129.7,82.8],[129.71,54.32446773]]]
["bitfinex","SOLUSD",1740713583681,[[129.05,136.5],[129.03,92.22],[129.0,0.53406493],[128.94,292.6935876],[128.87,406.50818326]],[[129.14,27.1029],[129.17,2.9231],[129.18,136.5326],[129.2,88.0192],[172.5,4.0]]]
["bitfinex","SOLUSD",1740713586395,[[129.0,0.53406493],[128.99,0.53406493],[128.98,218.63406493],[128.97,130.99406493],[128.95,0.53406493]],[[129.12,6.2847],[129.13,82.8],[129.14,29.9788],[129.16,85.1655],[129.17,2.9231]]]
["bitfinex","SOLUSD",1740713669672,[[129.05,92.14],[129.04,136.64216157],[129.02,1.8787],[129.0,160.89404448],[128.96,10.50740678]],[[129.13,9.6057],[129.14,88.8789],[129.15,0.063],[129.16,19.3568],[129.18,0.063]]]
["bitfinex","SOLUSD",1740713718539,[[128.98,0.0001],[128.95,20.0],[128.94,81.63],[128.92,152.38459348],[128.91,23.87134448]],[[129.02,7.7507],[129.03,88.9509],[129.05,1.7249],[129.07,10.48],[129.08,77.4712]]]
["bitfinex","SOLUSD",1740713746342,[[129.14,238.1],[129.12,10.44],[129.11,0.14216157],[129.08,130.7],[128.98,38.67258563]],[[129.15,0.063],[129.18,0.063],[129.2,0.063],[129.22,7.7387],[129.23,102.1462]]]
["bitfinex","SOLUSD",1740713805195,[[128.69,0.14216157],[128.68,238.1],[128.66,1.77359857],[128.65,14.21751772],[128.64,6.28989828]],[[128.79,82.8],[128.8,19.4106],[128.81,38.8168],[128.82,6.1555],[128.88,1.8734]]]
["bitfinex","SOLUSD",1740713824820,[[128.68,23.34],[128.67,219.73130181],[128.6,3.95997742],[128.56,3.90010678],[128.48,45.49574942]],[[128.72,6.4886],[128.73,32.00492],[128.75,10.38],[128.76,1.7328],[128.78,19.414]]]
["bitfinex","SOLUSD",1740713885394,[[128.52,0.03004082],[128.51,6.13616202],[128.5,81.6],[128.48,141.965481],[128.46,23.34]],[[128.64,0.14216157],[128.65,115.94665995],[128.68,21.73891338],[128.69,90.7367576],[128.7,4.04918067]]]
["bitfinex","SOLUSD",1740713926721,[[128.42,81.6],[128.41,178.87099473],[128.38,19.4728],[128.37,8.05623559],[128.36,23.34]],[[128.48,0.063],[128.51,27.2351],[128.52,82.3],[128.53,38.9014],[128.54,16.74781623]]]
["bitfinex","SOLUSD",1740713971449,[[128.45,0.03],[128.41,81.6],[128.4,136.5],[128.37,10.39],[128.33,166.9970728]],[[128.51,82.3],[128.52,1.9133],[128.53,10.36],[128.54,33.44424994],[128.55,38.8956]]]
["bitfinex","SOLUSD",1740714009078,[[128.62,20.0],[128.61,0.14216157],[128.6,146.86],[128.59,81.6],[128.55,33.7515]],[[128.66,0.063],[128.71,1.5716],[128.72,6.5433],[128.77,12.03855843],[128.87,20.0]]]
["bitfinex","SOLUSD",1740714041313,[[128.76,81.537],[128.75,3.94766058],[128.73,136.5],[128.71,10.32],[128.7,7.7698]],[[128.79,7.8277],[128.81,19.409],[128.84,1.6558],[128.85,92.483],[128.86,6.2932]]]
["bitfinex","SOLUSD",1740714081938,[[128.74,81.537],[128.72,140.35837473],[128.71,10.32],[128.68,19.86682832],[128.67,23.87134448]],[[128.81,83.7656],[128.82,6.4994],[128.84,10.52516157],[128.85,104.8361],[128.87,130.92]]]
["bitfinex","SOLUSD",1740714163296,[[129.0,20.0],[128.97,218.1],[128.96,10.26],[128.95,7.7549],[128.82,50.95942643]],[[129.06,0.14216157],[129.07,100.288413],[129.08,8.0624],[129.13,0.03],[129.16,169.25994298]]]
["bitfinex","SOLUSD",1740714194115,[[129.21,238.1],[129.18,7.7411],[129.17,6.50908289],[129.16,29.5953],[129.14,5.43141999]],[[129.25,0.03],[129.26,1.5113],[129.28,6.349],[129.29,7.7346],[129.32,92.611113]]]
["bitfinex","SOLUSD",1740714243996,[[129.37,85.41852332],[129.34,7.7314],[129.33,140.46261517],[129.32,19.3309],[129.25,44.88576999]],[[129.41,0.063],[129.43,7.7261],[129.44,0.14216157],[129.45,81.327513],[129.46,19.3747]]]
["bitfinex","SOLUSD",1740714254126,[[129.35,81.6],[129.34,0.063],[129.33,3.96261517],[129.31,136.5],[129.3,10.2]],[[129.41,73.341413],[129.42,0.14216157],[129.43,27.0415],[129.45,8.0491],[129.58,11.97733118]]]
["bitfinex","SOLUSD",1740714330105,[[129.19,218.163],[129.16,10.1801],[129.15,6.3852],[129.14,1.5978],[129.06,312.0]],[[129.27,0.14216157],[129.28,7.7352],[129.29,0.03],[129.3,94.5331],[129.31,6.15847254]]]
["bitfinex","SOLUSD",1740714371530,[[129.22,81.6],[129.19,136.563],[129.18,6.5003],[129.17,0.14216157],[129.16,15.47877578]],[[129.27,7.7657],[129.29,0.03],[129.3,82.8],[129.31,25.9491],[129.32,23.42486491]]]
["bitfinex","SOLUSD",1740714427282,[[128.78,0.03],[128.77,0.063],[128.75,6.3244],[128.74,83.2479],[128.73,3.79943596]],[[128.82,0.14216157],[128.83,10.1],[128.85,27.1633],[128.87,1.5911],[128.88,38.8599]]]
["bitfinex","SOLUSD",1740714459686,[[128.42,13.9384],[128.39,219.6978],[128.38,29.5524],[128.37,6.2438793],[128.36,38.9515]],[[128.51,17.8615],[128.52,20.14216157],[128.53,21.0245],[128.6,6.2751],[128.62,38.25159396]]]
["bitfinex","SOLUSD",1740714484695,[[128.47,0.03],[128.46,7.784],[128.44,224.5265],[128.43,19.4654],[128.41,1.5907]],[[128.52,90.5808],[128.54,19.4493],[128.55,1.6259],[128.56,16.2231],[128.59,0.063]]]
["bitfinex","SOLUSD",1740714539484,[[128.57,136.5],[128.55,81.6],[128.54,7.7795],[128.53,23.44338868],[128.52,10.02]],[[128.62,7.838],[128.64,6.2115],[128.66,1.6217],[128.72,11.74123235],[128.73,62.01260556]]]
["bitfinex","SOLUSD",1740714575109,[[128.27,20.0],[128.25,0.14216157],[128.24,216.82674548],[128.23,26.2242],[128.2,77.847]],[[128.36,10.02],[128.37,1.6052],[128.38,14.0707],[128.39,82.8],[128.4,131.4]]]
["bitfinex","SOLUSD",1740714636275,[[128.48,215.19],[128.45,3.97150303],[128.41,147.2924],[128.39,6.33107065],[128.31,38.3832953]],[[128.56,7.7784],[128.57,82.8],[128.58,19.4431],[128.59,9.96],[128.61,38.8772]]]
["bitfinex","SOLUSD",1740714648600,[[128.27,215.19],[128.25,3.83014612],[128.24,0.03],[128.23,9.96],[128.21,1.5363]],[[128.33,7.7924],[128.34,29.4403],[128.35,0.14216157],[128.37,82.8],[128.39,41.07575312]]]
["bitfinex","SOLUSD",1740714695032,[[128.44,81.6],[128.41,145.48],[128.38,0.03],[128.28,25.86407031],[128.26,62.45669647]],[[128.51,90.6445],[128.52,9.983],[128.53,0.063],[128.57,41.00111163],[128.58,131.32]]]
["bitfinex","SOLUSD",1740714778915,[[128.32,0.063],[128.31,0.03],[128.29,3.96354208],[128.26,1.63641627],[128.25,234.16043734]],[[128.37,27.2648],[128.38,9.86],[128.4,121.7408],[128.42,17.62939799],[128.49,20.0]]]
["bitfinex","SOLUSD",1740714825649,[[128.21,0.0001],[128.15,180.91185392],[128.12,9.87292006],[128.09,23.51],[127.98,0.5108864]],[[128.22,27.799],[128.24,1.5249],[128.25,29.3131],[128.27,6.31712654],[128.28,82.8]]]
["bitfinex","SOLUSD",1740714864194,[[128.0,0.52293946],[127.99,0.52293946],[127.98,0.52293946],[127.97,0.52293946],[127.96,0.52293946]],[[128.06,37.1309],[128.07,0.14216157],[128.08,45.2014],[128.09,82.8],[128.1,6.36452699]]]
["bitfinex","SOLUSD",1740714905400,[[127.85,0.03],[127.83,177.0385],[127.82,10.26720435],[127.81,7.8237],[127.78,54.454]],[[127.93,29.8],[127.95,1.19225839],[127.96,214.80216157],[127.97,105.4933],[127.98,0.063]]]
["bitfinex","SOLUSD",1740714920122,[[127.91,1.64088217],[127.9,177.18066157],[127.88,6.4091],[127.87,9.78],[127.86,25.1097]],[[127.93,0.063],[127.98,11.74123235],[127.99,23.35646471],[128.0,29.3124],[128.1,82.8]]]
["bitfinex","SOLUSD",1740714983073,[[128.22,0.14216157],[128.21,11.33707624],[128.2,218.24216157],[128.19,31.2709221],[128.13,40.5987]],[[128.26,0.03],[128.3,0.063],[128.32,15.9821],[128.33,19.4823],[128.39,82.8]]]
["bitfinex","SOLUSD",1740715025009,[[128.25,1.77856604],[128.24,238.1],[128.2,75.9823],[128.19,11.5449014],[128.17,39.0104]],[[128.26,0.03],[128.3,0.063],[128.32,7.793],[128.33,8.2399],[128.35,29.222]]]
["bitfinex","SOLUSD",1740715088171,[[128.17,218.1],[128.13,31.3944],[128.12,15.899],[128.1,19.545],[128.09,1.5016]],[[128.21,0.063],[128.23,20.0],[128.25,0.03],[128.26,28.8426],[128.27,85.81830674]]]
["bitfinex","SOLUSD",1740715114723,[[127.78,218.1],[127.75,15.8216],[127.73,19.5714],[127.71,1.5271],[127.62,20.0]],[[127.85,7.8216],[127.86,20.0],[127.9,9.6],[127.91,82.8],[127.92,7.72404283]]]
["bitfinex","SOLUSD",1740715146563,[[127.96,218.1],[127.92,9.6],[127.91,31.23282108],[127.9,1.6366],[127.81,47.14]],[[127.98,0.063],[128.02,7.8745],[128.05,20.063],[128.06,19.523],[128.09,22.10110135]]]
["bitfinex","SOLUSD",1740715200122,[[127.97,9.59666158],[127.96,218.1],[127.92,49.9343318],[127.91,23.55]],[[128.07,1.5269],[128.13,94.11075989],[128.14,193.29601978],[128.19,39.89511733],[128.4,80.72440602]]]
["bitfinex","SOLUSD",1740715234321,[[127.96,228.08290351],[127.94,6.0845],[127.92,19.5426],[127.83,23.58],[127.8,59.45180263]],[[128.06,7.8088],[128.08,19.5196],[128.1,10.23736925],[128.11,0.063],[128.12,214.723]]]
["bitfinex","SOLUSD",1740715301011,[[127.3,32.01736124],[127.28,6.5376],[127.27,37.0605],[127.26,39.287],[127.22,170.61279846]],[[127.38,4.84716242],[127.4,69.41325002],[127.44,10.03556599],[127.45,9.56],[127.46,39.01129421]]]
["bitfinex","SOLUSD",1740715348402,[[127.36,0.03],[127.27,41.67336124],[127.26,6.5351],[127.23,19.6489],[127.2,93.25805644]],[[127.4,2.06055047],[127.41,20.0],[127.44,9.54],[127.45,155.82725026],[127.5,133.8465]]]
["bitfinex","SOLUSD",1740715355289,[[127.3,1.06526291],[127.27,0.03],[127.22,43.98444391],[127.21,1.5386],[127.2,87.8014]],[[127.32,20.0],[127.34,2.06175823],[127.35,27.4832],[127.37,0.063],[127.39,131.6105]]]
["bitfinex","SOLUSD",1740715415436,[[127.45,0.0001],[127.41,19.55026157],[127.4,1.64726064],[127.39,140.44930347],[127.38,19.6255]],[[127.47,1.43355527],[127.52,19.6055],[127.53,84.62284075],[127.57,216.8049],[127.63,39.39774129]]]
["bitfinex","SOLUSD",1740715448690,[[127.61,0.14216157],[127.6,20.0],[127.57,149.86726115],[127.55,107.5903],[127.54,3.9704733]],[[127.69,7.8615],[127.7,82.8],[127.71,6.2922],[127.72,1.81347519],[127.73,0.03]]]
["bitfinex","SOLUSD",1740715485815,[[126.86,113.73966942],[126.79,0.09968556],[126.78,136.5],[126.74,19.54815644],[126.71,39.81761533]],[[126.93,20.0],[126.95,1.5352],[126.96,6.2616],[127.0,10.0],[127.1,107.64925527]]]
["bitfinex","SOLUSD",1740715510646,[[126.92,7.8789],[126.91,132.86],[126.9,25.8976],[126.87,1.6645],[126.84,39.63294235]],[[127.13,0.063],[127.18,0.14216157],[127.21,82.8],[127.22,27.5116],[127.23,132.86]]]
["bitfinex","SOLUSD",1740715529069,[[126.84,269.22],[126.8,0.21324235],[126.78,12.98457736],[126.74,51.5005],[126.69,39.63976181]],[[127.1,1.6198],[127.11,27.5352],[127.12,132.72],[127.16,12.5881124],[127.23,39.18786175]]]
["bitfinex","SOLUSD",1740715574255,[[127.68,0.14216157],[127.67,20.0],[127.64,104.04498475],[127.63,1.6099],[127.62,213.94]],[[127.84,7.8228],[127.86,82.8],[127.87,19.5525],[127.9,39.0951],[127.93,132.34]]]
["bitfinex","SOLUSD",1740715605705,[[127.31,0.063],[127.26,136.5],[127.18,83.2064],[127.1,50.0],[101.63,1.15634796]],[[127.43,0.14216157],[127.44,20.0],[127.47,90.6449],[127.55,39.203],[127.56,39.74940468]]]
["bitfinex","SOLUSD",1740715655941,[[127.3,150.8309],[127.29,132.38],[127.25,83.2449],[127.17,39.55127735],[127.14,23.78924598]],[[127.44,0.14216157],[127.45,0.81347519],[127.47,20.03],[127.5,82.8],[127.58,16.3285031]]]
["bitfinex","SOLUSD",1740715668946,[[127.18,144.3626],[127.17,134.0164],[127.15,107.7668],[126.99,50.0],[126.83,58.16463194]],[[127.34,0.81347519],[127.39,82.8],[127.4,0.7479],[127.43,132.46],[127.49,45.60607671]]]
["bitfinex","SOLUSD",1740715702214,[[127.45,20.0],[127.44,0.14216157],[127.41,225.9486],[127.4,138.6372],[127.29,79.1702772]],[[127.56,20.0],[127.59,140.2976],[127.62,102.3904],[127.64,16.57602896],[127.7,39.1563]]]
["bitfinex","SOLUSD",1740715769452,[[127.79,0.063],[127.78,20.0],[127.75,6.6265],[127.73,269.8506],[127.72,5.61702218]],[[127.87,0.14216157],[127.88,20.0],[127.91,82.8],[127.96,0.6219],[127.99,6.41321337]]]
["bitfinex","SOLUSD",1740715802100,[[127.76,0.063],[127.71,0.063],[127.7,6.2827],[127.68,7.8319],[127.67,1.5455]],[[127.79,0.03],[127.81,0.14216157],[127.82,20.0],[127.86,7.8212],[127.87,82.8]]]
["bitfinex","SOLUSD",1740715831119,[[127.66,0.063],[127.65,0.063],[127.63,0.063],[127.56,1.5064],[127.54,6.32]],[[127.68,20.0],[127.69,7.8314],[127.71,82.8],[127.78,40.56325527],[127.79,86.33812216]]]
["bitfinex","SOLUSD",1740715865986,[[127.54,20.0],[127.52,0.14216157],[127.51,6.2219],[127.49,139.6539433],[127.48,27.4552]],[[127.64,99.56],[127.66,7.8334],[127.67,0.03],[127.68,132.32],[127.71,39.15049304]]]
["bitfinex","SOLUSD",1740715893714,[[127.39,7.8967],[127.37,7.8505],[127.35,218.1],[127.33,19.696],[127.27,15.64]],[[127.47,15.77],[127.48,7.8445],[127.5,82.8],[127.54,6.24122164],[127.56,16.63736956]]]
["bitfinex","SOLUSD",1740715934883,[[127.07,138.29398044],[127.06,34.0129],[127.05,81.6],[127.04,1.6252],[127.03,39.3906]],[[127.16,14.24],[127.21,132.58],[127.23,7.8599],[127.32,39.61722009],[127.33,1.5843]]]
["bitfinex","SOLUSD",1740715967252,[[127.29,138.29087242],[127.28,35.1942],[127.25,128.72],[127.24,53.3553],[127.23,136.56789674]],[[127.4,20.03],[127.43,21.8875],[127.45,82.8],[127.46,150.35275374],[128.6,33.02266689]]]
["bitfinex","SOLUSD",1740716012515,[[127.13,0.063],[127.1,0.063],[127.09,0.14216157],[127.08,91.12056644],[127.07,136.563]],[[127.17,82.8],[127.22,20.5805],[127.25,26.07554893],[127.29,17.49423886],[127.3,195.57150547]]]
["bitfinex","SOLUSD",1740716036800,[[127.06,81.74216157],[127.05,9.52296071],[127.04,168.4188],[127.03,0.03],[126.65,24.33663872]],[[127.14,20.0],[127.17,82.8],[127.2,14.2231361],[127.21,12.24],[127.22,19.651]]]
["bitfinex","SOLUSD",1740716079479,[[127.01,0.14216157],[127.0,6.388],[126.98,218.163],[126.87,39.10221147],[126.85,6.27969535]],[[127.11,20.0],[127.13,72.79922707],[127.14,12.22],[127.15,9.501],[127.17,139.09098481]]]
["bitfinex","SOLUSD",1740716106272,[[127.24,218.24216157],[127.23,21.70845847],[127.21,152.3118],[127.19,6.3124],[127.18,46.54536676]],[[127.25,0.063],[127.26,0.063],[127.28,0.063],[127.34,0.03],[127.4,102.4542]]]
["bitfinex","SOLUSD",1740716139621,[[127.74,136.64216157],[127.73,1.64330615],[127.69,113.72],[127.67,138.7855],[108.26,149.07024793]],[[127.76,0.03],[127.81,1.5048],[127.83,6.2252],[127.84,7.8227],[179.71,41.7]]]
["bitfinex","SOLUSD",1740716201379,[[128.23,13.32929263],[128.21,137.97776038],[128.2,31.5],[128.19,7.23136676],[128.16,39.0133]],[[128.39,20.14216157],[128.42,19.4673],[128.43,12.0],[128.44,7.7857],[128.48,7.47260659]]]
["bitfinex","SOLUSD",1740716244432,[[128.1,29.50766105],[128.07,369.0798],[128.04,15.94150229],[127.92,103.30278838],[127.9,96.63651038]],[[128.19,75.2781819],[128.24,11.96],[128.27,133.0418],[177.5,4.0],[177.79,3.00001002]]]
["bitfinex","SOLUSD",1740716262829,[[128.05,0.14216157],[128.04,28.97451987],[128.03,11.96],[128.02,81.6],[128.0,175.56]],[[128.14,71.2781819],[128.15,1.6507],[128.18,26.0194],[128.21,11.96],[128.23,38.9948]]]
["bitfinex","SOLUSD",1740716311482,[[127.55,7.8397],[127.54,218.1],[127.53,134.7472215],[127.52,12.023],[127.51,0.21324235]],[[127.62,63.41332974],[127.63,5.25913956],[127.64,47.04369785],[127.65,19.99998963],[127.67,21.03655824]]]
["bitfinex","SOLUSD",1740716345629,[[127.51,0.14216157],[127.5,238.1],[127.49,6.0886],[127.47,66.6822],[127.46,14.206]],[[127.59,40.04178876],[127.62,0.063],[127.64,82.8],[127.65,2.05720756],[127.71,0.063]]]
["bitfinex","SOLUSD",1740716359640,[[127.65,0.14216157],[127.64,238.1],[127.63,11.94],[127.61,138.7303],[127.58,47.47]],[[127.71,0.063],[127.75,82.8],[127.77,13.99543773],[127.79,6.2596],[127.8,2.2987]]]
["bitfinex","SOLUSD",1740716414707,[[127.75,5.063],[127.73,7.8289],[127.71,242.31560218],[127.7,23.43031946],[127.63,39.41726563]],[[127.81,84.85393863],[127.85,9.8528],[127.86,31.4331],[127.89,39.0991],[127.95,59.28029519]]]
["bitfinex","SOLUSD",1740716448815,[[127.89,226.06136157],[127.88,20.0],[127.87,26.01593129],[127.86,18.1417],[127.85,39.1083]],[[127.91,0.03],[127.95,0.03],[127.97,82.8],[127.98,0.03],[128.03,8.30721932]]]
["bitfinex","SOLUSD",1740716486143,[[128.26,0.14216157],[128.25,7.797],[128.24,218.1],[128.2,15.77568753],[128.17,176.69034059]],[[128.27,0.03],[128.33,2.04569756],[128.34,90.5718],[128.37,21.7955],[128.41,50.7192]]]
["bitfinex","SOLUSD",1740716524191,[[128.33,23.89508452],[128.32,24.39016905],[128.31,131.34],[128.3,136.5],[128.29,81.6]],[[128.39,2.02494436],[128.4,20.0],[128.43,82.78],[128.44,33.5297],[128.45,0.0001]]]
["bitfinex","SOLUSD",1740716552411,[[128.24,7.7978],[128.23,81.6],[128.22,23.50623091],[128.2,136.5],[128.04,50.063]],[[128.31,53.88],[128.32,2.02580995],[128.33,14.12],[128.35,19.4784],[128.38,11.7]]]
["bitfinex","SOLUSD",1740716594658,[[128.22,0.14216157],[128.21,7.7997],[128.2,81.6],[128.19,19.5015],[128.18,11.66]],[[128.29,8.37769281],[128.3,53.88],[128.32,7.793],[128.35,2.3789],[128.36,38.9557]]]
["bitfinex","SOLUSD",1740716646791,[[128.28,0.14216157],[128.27,7.796],[128.26,81.74216157],[128.24,3.83438308],[128.15,0.21324235]],[[128.32,2.02600723],[128.33,53.88],[128.34,0.03],[128.35,1.0],[128.36,6.3846]]]
["bitfinex","SOLUSD",1740716674702,[[128.32,7.93516157],[128.31,81.6],[128.29,162.32073874],[128.26,131.36],[128.22,12.22252176]],[[128.37,55.90534905],[128.38,7.7895],[128.4,19.5004],[128.41,0.03],[128.49,38.9155]]]
["bitfinex","SOLUSD",1740716760985,[[128.34,20.0],[128.33,7.93436157],[128.31,218.1],[128.3,19.4855],[128.29,3.96088071]],[[128.38,0.063],[128.39,2.04482091],[128.4,90.6181],[128.41,0.03],[128.44,19.4646]]]
["bitfinex","SOLUSD",1740716767999,[[128.31,7.7936],[128.3,20.14216157],[128.28,19.4883],[128.27,218.1],[128.25,6.6125]],[[128.36,82.8],[128.38,2.10856632],[128.4,6.3146],[128.41,19.4993],[128.51,0.063]]]
["bitfinex","SOLUSD",1740716841756,[[128.12,0.03],[128.11,0.063],[128.08,139.1874],[128.07,11.31],[128.04,19.5868]],[[128.13,84.84927805],[128.16,7.8028],[128.17,6.2494],[128.18,21.8258],[128.23,38.9951]]]
["bitfinex","SOLUSD",1740716869690,[[128.31,7.7934],[128.29,81.6],[128.28,13.801],[128.27,159.9792372],[128.14,50.26230872]],[[128.35,82.8],[128.38,9.89778123],[128.4,1.03],[128.41,0.03],[128.42,25.9285]]]
["bitfinex","SOLUSD",1740716923832,[[127.91,0.063],[127.89,0.063],[127.86,13.6185],[127.85,6.3958],[127.83,151.2157]],[[127.96,0.14216157],[127.97,29.40268099],[128.01,6.3264],[128.03,41.4467],[128.04,39.53754596]]]
["bitfinex","SOLUSD",1740716961174,[[127.91,2.5339],[127.89,100.72396157],[127.87,156.0496],[127.77,20.0],[127.71,0.7186019]],[[127.96,84.85196248],[127.97,7.8143],[128.0,25.5788],[128.02,2.5235],[128.1,39.0322]]]
["bitfinex","SOLUSD",1740716988900,[[127.91,20.0],[127.89,7.99116157],[127.88,6.3943],[127.87,19.5509],[127.86,85.77903204]],[[127.92,0.063],[127.94,82.8],[127.96,7.8151],[127.98,2.05202125],[127.99,19.5328]]]
["bitfinex","SOLUSD",1740717038038,[[127.52,20.0],[127.49,7.8437],[127.47,19.6114],[127.45,83.24683187],[127.44,149.9729]],[[127.53,82.8],[127.57,0.063],[127.58,9.89645561],[127.59,6.37717523],[127.62,26.142]]]
["bitfinex","SOLUSD",1740717078957,[[127.54,0.03],[127.47,104.92336982],[127.44,136.5],[127.43,132.14],[127.36,39.85161353]],[[127.56,75.863],[127.57,2.05776138],[127.58,14.1],[127.59,19.5941],[127.6,2.6649]]]
["bitfinex","SOLUSD",1740717111414,[[127.02,20.0],[127.01,0.14216157],[127.0,0.03],[126.99,12.55267358],[126.95,222.00727146]],[[127.1,8.69078228],[127.11,7.8673],[127.12,2.2693]]]
["bitfinex","SOLUSD",1740717143231,[[127.34,20.0],[127.32,0.14216157],[127.31,91.10333763],[127.3,10.84],[127.29,136.5]],[[127.39,90.6499],[127.42,0.063],[127.43,21.68059704],[127.51,39.65769525],[169.0,47.36]]]
["bitfinex","SOLUSD",1740717177569,[[127.4,0.14216157],[127.39,20.0],[127.38,1.64775574],[127.37,7.851],[127.35,92.42]],[[127.42,0.063],[127.43,82.8],[127.47,8.11784866],[127.49,6.5385],[127.51,21.73019467]]]
["bitfinex","SOLUSD",1740717210437,[[127.2,20.0],[127.19,0.03],[127.18,1.967],[127.17,6.4407],[127.16,1.68029867]],[[127.31,2.20494385],[127.32,26.1466],[127.34,77.5305],[127.35,4.55436032],[127.48,16.70538846]]]
["bitfinex","SOLUSD",1740717267518,[[126.8,300.0],[126.78,12.13740151],[126.77,24.27480303],[126.76,59.28960606],[126.75,9.7646]],[[126.85,84.86278228],[126.86,7.8827],[126.88,19.7045],[126.9,2.66036032],[127.51,26.42249996]]]
["bitfinex","SOLUSD",1740717317699,[[126.71,0.03],[126.7,132.86],[126.64,19.7399],[126.54,271.4],[126.52,24.8509417]],[[126.82,220.46278228],[126.83,27.5959],[126.85,39.4166],[126.87,17.2657],[126.88,12.25666932]]]
["bitfinex","SOLUSD",1740717351435,[[126.17,83.03924846],[126.16,0.43483328],[126.09,145.36481539],[126.08,176.30446716],[126.03,162.49640909]],[[126.28,7.9195],[126.29,2.08027194],[126.3,6.3265],[126.36,2.0144],[126.39,89.84]]]
["bitfinex","SOLUSD",1740717362753,[[126.21,0.14216157],[126.2,0.43132794],[126.15,10.76],[126.14,20.0],[126.12,1.9829]],[[126.31,2.07839781],[126.32,1.30675247],[126.34,6.0274],[126.36,82.8],[126.42,139.99032009]]]
["bitfinex","SOLUSD",1740717412400,[[125.98,19.7176],[125.97,1.66588779],[125.96,156.3467],[125.93,3.0791],[125.84,6.50969489]],[[126.11,7.9295],[126.12,11.78],[126.13,57.24565258],[126.14,23.0499],[126.16,12.76821194]]]
["bitfinex","SOLUSD",1740717440645,[[126.06,9.59700767],[126.05,230.4],[125.99,9.54578211],[125.97,50.0],[125.93,39.17017501]],[[126.22,34.2455],[126.23,57.30865258],[126.24,3.2332],[126.28,18.33823672],[126.29,39.5928]]]
["bitfinex","SOLUSD",1740717480987,[[126.13,7.9281],[126.12,12.12],[126.11,19.8235],[126.08,218.13],[126.04,3.0017]],[[126.25,14.2683],[126.27,22.9671],[126.29,18.38698387],[126.32,39.585]]]
["bitfinex","SOLUSD",1740717514052,[[126.1,0.14216157],[126.09,22.46336176],[126.06,138.16476785],[126.02,140.2569],[125.94,50.21324235]],[[126.16,0.063],[126.2,75.89530144],[126.21,33.8227],[126.22,3.1277],[126.29,39.56353477]]]
["bitfinex","SOLUSD",1740717542089,[[126.4,7.9113],[126.38,1.66031264],[126.37,218.1],[126.31,3.2705],[126.24,50.0]],[[126.44,0.063],[126.45,0.063],[126.46,0.063],[126.47,7.97],[126.48,6.2171]]]
["bitfinex","SOLUSD",1740717585238,[[126.8,11.0],[126.76,218.13],[126.72,18.65547688],[126.69,47.49],[126.64,0.03]],[[126.91,0.063],[126.92,57.20865258],[126.94,24.76204886],[126.96,136.0101],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1740717637692,[[126.83,20.0],[126.81,0.14216157],[126.8,7.8863],[126.79,136.5],[126.78,87.7515]],[[126.91,68.00875258],[126.93,56.16514161],[126.94,155.8043],[126.98,11.87847011],[126.99,42.36103289]]]
["bitfinex","SOLUSD",1740717660987,[[127.13,0.14216157],[127.12,20.0],[127.11,0.14216157],[127.09,10.76],[127.08,136.5]],[[127.18,3.0273],[127.19,6.6011],[127.22,68.03165258],[127.23,46.15874886],[127.27,39.2895]]]
["bitfinex","SOLUSD",1740717696139,[[127.25,10.74],[127.23,230.27485468],[127.22,24.82280978],[127.16,7.5297338],[127.15,9.27768653]],[[127.37,0.14216157],[127.38,65.05915258],[127.4,18.64964886],[127.41,0.03],[127.42,39.2403]]]
["bitfinex","SOLUSD",1740717746088,[[127.45,0.14216157],[127.44,20.0],[127.42,1.64717635],[127.41,239.80684886],[127.39,16.9138]],[[127.49,0.03],[127.53,7.8412],[127.56,35.11523057],[127.57,10.75],[127.65,39.97761899]]]
["bitfinex","SOLUSD",1740717815664,[[127.97,0.063],[127.96,7.8149],[127.92,240.10054886],[127.9,14.50144363],[127.52,19.8301157]],[[128.05,30.37634058],[128.08,18.79181043],[128.09,19.5175],[128.1,3.4047],[128.12,6.4628]]]
["bitfinex","SOLUSD",1740717839998,[[128.0,144.3125],[127.99,6.6921],[127.98,3.1592],[127.97,81.663],[127.94,23.77]],[[128.14,10.64],[128.15,18.66944058],[128.16,46.98914886],[128.18,3.0801],[128.27,39.3549788]]]
["bitfinex","SOLUSD",1740717891733,[[128.37,38.59348734],[128.36,8.06267745],[128.35,143.74825836],[128.34,81.6],[128.24,50.0]],[[128.52,18.64964886],[128.53,125.97131506],[128.54,29.21375991],[128.56,236.9894986],[128.57,6.5408]]]
["bitfinex","SOLUSD",1740717925086,[[128.71,20.0],[128.68,10.54],[128.67,6.5456],[128.66,0.14216157],[128.65,1.63141534]],[[128.79,44.83267818],[128.8,7.7639],[128.82,33.20305862],[128.85,10.54],[128.87,3.3916]]]
["bitfinex","SOLUSD",1740717943583,[[128.98,20.0],[128.95,29.18964886],[128.94,6.1888],[128.91,3.1363],[128.87,1.62784002]],[[129.07,0.03],[129.11,7.7453],[129.12,136.93847362],[129.13,9.6663],[129.15,38.717]]]
["bitfinex","SOLUSD",1740717993432,[[128.89,20.0],[128.86,29.77181043],[128.83,1.62934309],[128.82,136.5],[128.8,6.7385]],[[128.97,7.7537],[128.98,44.83267818],[128.99,150.1224],[129.0,11.02],[129.06,77.67805868]]]
["bitfinex","SOLUSD",1740718045408,[[129.13,20.0],[129.1,25.19584886],[129.08,2.9587],[129.07,1.62634817],[129.04,11.97158633]],[[129.23,38.76879048],[129.24,18.2976],[129.25,0.14216157],[129.26,81.4738759],[129.27,5.93278499]]]
["bitfinex","SOLUSD",1740718062892,[[128.98,5.48626341],[128.94,47.94934533],[128.91,10.52],[128.9,78.15921799],[128.88,2.8854]],[[129.04,43.48232704],[129.05,0.14216157],[129.06,18.64964886],[129.08,2.8066],[129.09,6.6388]]]
["bitfinex","SOLUSD",1740718100779,[[129.05,20.0],[129.03,18.64964886],[129.02,10.52],[129.0,18.64964886],[128.99,1.62731218]],[[129.16,177.01552704],[129.17,6.56926157],[129.18,24.68423011],[129.21,38.697],[129.22,38.07456528]]]
["bitfinex","SOLUSD",1740718139936,[[128.92,20.0],[128.89,18.64964886],[128.88,10.52],[128.75,66.0197753],[128.73,0.063]],[[129.0,43.48232704],[129.01,2.2489],[129.03,6.6184],[129.05,12.17390706],[129.21,12.00227027]]]
["bitfinex","SOLUSD",1740718177058,[[128.86,20.0],[128.83,10.5],[128.82,18.71264886],[128.81,0.20516157],[128.79,1.62938767]],[[128.93,96.62452198],[128.95,2.2512],[128.96,19.3861],[128.98,16.8812],[128.99,149.50964886]]]
["bitfinex","SOLUSD",1740718255039,[[129.01,10.46],[128.97,18.64964886],[128.96,6.5359],[128.95,1.62756531],[128.87,18.65547688]],[[129.08,6.5433],[129.09,82.206],[129.1,7.809],[129.11,6.18795917],[129.13,38.01014886]]]
["bitfinex","SOLUSD",1740718258527,[[129.0,0.03],[128.97,18.79181043],[128.96,16.9759],[128.93,1.62789256],[128.91,3.85539054]],[[129.06,82.206],[129.08,6.5433],[129.09,7.8096],[129.1,0.063],[129.11,6.18795917]]]
["bitfinex","SOLUSD",1740718333834,[[128.74,0.14216157],[128.73,20.0],[128.71,1.63068375],[128.7,18.64964886],[128.68,228.52]],[[128.79,82.8],[128.81,6.12435661],[128.85,6.5711],[128.87,138.8197],[128.88,2.2971]]]
["bitfinex","SOLUSD",1740718344535,[[128.8,20.0],[128.78,0.14216157],[128.77,10.4],[128.74,144.77204975],[128.71,0.03]],[[128.85,82.8],[128.9,7.7584],[128.92,18.64964886],[128.95,21.5882],[128.96,16.4201]]]
["bitfinex","SOLUSD",1740718412294,[[129.45,18.79181043],[129.44,11.94167217],[129.42,20.0],[129.4,3.86053669],[129.37,7.55218211]],[[129.56,54.91295801],[129.61,130.48],[129.62,7.7148],[129.63,10.32],[129.69,38.5551]]]
["bitfinex","SOLUSD",1740718450256,[[129.18,20.0],[129.15,18.79181043],[129.14,6.0219],[129.13,1.62523559],[129.12,228.443]],[[129.25,82.8],[129.29,10.28],[129.3,16.491],[129.31,149.02964886],[129.32,19.3327]]]
["bitfinex","SOLUSD",1740718502812,[[129.13,0.063],[129.12,0.063],[129.07,103.51771648],[129.06,26.33707266],[129.05,6.1063]],[[129.21,18.79181043],[129.22,93.06],[129.23,2.2016],[129.24,38.72637242],[129.25,27.0792]]]
["bitfinex","SOLUSD",1740718531119,[[129.19,81.6],[129.17,10.22],[129.16,142.6042],[129.15,6.2372003],[129.1,312.0]],[[129.25,75.33],[129.31,10.22],[129.32,0.063],[129.33,8.8216],[129.34,19.3291]]]
["bitfinex","SOLUSD",1740718579960,[[129.0,0.03],[128.99,0.063],[128.96,20.0],[128.92,83.7961],[128.91,146.7]],[[129.02,82.8],[129.03,2.2659],[129.04,0.1],[129.05,13.9212],[129.08,38.01744886]]]
["bitfinex","SOLUSD",1740718612136,[[129.09,20.0],[129.06,6.4356],[129.05,2.3184],[129.04,18.64964886],[129.03,10.18]],[[129.14,82.8],[129.16,0.063],[129.18,0.063],[129.21,149.28964886],[129.22,67.60186528]]]
["bitfinex","SOLUSD",1740718650855,[[128.81,0.03],[128.79,0.03],[128.76,2.1948],[128.75,6.6874],[128.73,91.76]],[[128.86,82.8],[128.87,0.14216157],[128.88,6.5288],[128.89,10.16],[128.9,18.64964886]]]
["bitfinex","SOLUSD",1740718724436,[[128.58,20.0],[128.55,8.3679],[128.54,18.79181043],[128.53,81.6],[128.52,136.5]],[[128.6,0.063],[128.65,82.77],[128.66,159.74964886],[128.67,15.12314834],[128.72,0.21324235]]]
["bitfinex","SOLUSD",1740718739731,[[128.66,20.0],[128.63,18.79181043],[128.62,81.6],[128.61,146.58],[128.58,0.03]],[[128.7,0.063],[128.71,82.77],[128.72,2.3934],[128.74,153.90270224],[128.8,0.063]]]
["bitfinex","SOLUSD",1740718813905,[[128.53,10.02],[128.5,90.5919],[128.49,140.48134763]],[[128.65,101.59181043],[128.66,16.29745476],[128.67,10.02],[128.68,0.063],[128.69,12.02074415]]]
["bitfinex","SOLUSD",1740718828503,[[128.4,20.0],[128.37,100.24964886],[128.36,146.5],[128.34,6.3759],[128.33,2.2808]],[[128.44,82.8],[128.47,2.3118],[128.49,147.385],[128.5,26.43174886],[171.34,0.150849]]]
["bitfinex","SOLUSD",1740718910108,[[128.46,20.0],[128.43,9.92],[128.41,6.22],[128.4,81.6],[128.39,138.7139]],[[128.49,82.8],[128.51,0.063],[128.53,7.7803],[128.54,6.27102598],[128.56,160.6665]]]
["bitfinex","SOLUSD",1740718924898,[[128.49,8.6763],[128.47,81.6],[128.44,155.15547688],[128.42,131.33324235],[128.4,312.0]],[[128.59,101.59181043],[128.61,7.7754],[128.64,0.063],[128.65,9.9],[128.66,21.6328]]]
["bitfinex","SOLUSD",1740718987862,[[128.72,0.03],[128.66,9.84],[128.64,224.3768],[128.6,0.03],[128.58,142.89684651]],[[128.74,82.8],[128.76,18.64964886],[128.78,2.2312],[128.79,25.24234886],[128.8,0.063]]]
["bitfinex","SOLUSD",1740719023605,[[129.1,0.14216157],[129.09,20.0],[129.07,1.62617599],[129.06,227.9],[129.02,2.1551]],[[129.13,0.03],[129.16,0.063],[129.19,91.3291],[129.2,130.75],[129.24,7.7376]]]
["bitfinex","SOLUSD",1740719063677,[[128.81,88.2728],[128.8,9.78],[128.79,136.7759],[128.71,23.43],[128.68,0.21324235]],[[128.91,18.64964886],[128.92,82.47216157],[128.96,27.1405],[128.99,18.3927],[129.0,57.41517688]]]
["bitfinex","SOLUSD",1740719104290,[[128.8,20.0],[128.77,232.2864],[128.75,2.1609],[128.74,3.96378542],[128.72,130.93]],[[128.85,0.03],[128.88,18.64964886],[128.89,82.8],[128.9,18.1079],[128.92,0.03]]]
["bitfinex","SOLUSD",1740719132653,[[128.37,0.03],[128.31,6.5213],[128.28,91.38],[128.26,134.563],[128.2,18.65547688]],[[128.41,0.14216157],[128.42,18.64964886],[128.43,139.12866157],[128.44,9.78],[128.47,2.0984]]]
["bitfinex","SOLUSD",1740719176164,[[128.29,20.0],[128.26,9.76],[128.25,153.35481043],[128.24,87.6892],[128.2,1.88]],[[128.37,82.8],[128.38,0.14216157],[128.4,148.9577],[128.41,7.7875],[128.45,38.09198606]]]
["bitfinex","SOLUSD",1740719229433,[[128.33,0.03],[128.3,0.03],[128.28,20.03],[128.24,0.14216157],[128.23,18.64964886]],[[128.34,0.14216157],[128.36,28.38964886],[128.37,32.61744886],[128.38,1.578],[128.39,131.36]]]
["bitfinex","SOLUSD",1740719253766,[[127.97,20.0],[127.94,18.64964886],[127.93,9.74],[127.9,89.39099551],[127.89,142.60357588]],[[128.03,82.8],[128.05,131.58],[128.07,24.80918636],[128.08,17.8148],[128.12,19.5144]]]
["bitfinex","SOLUSD",1740719288094,[[127.78,20.0],[127.77,0.14216157],[127.75,79.9634],[127.73,159.68874886],[106.2,152.99586777]],[[127.87,75.2212],[127.88,28.40964886],[127.91,139.658],[127.94,19.5414],[127.97,39.0716]]]
["bitfinex","SOLUSD",1740719333169,[[127.8,20.0],[127.78,0.03],[127.77,27.3929],[127.72,202.00151686],[127.71,4.02072281]],[[127.85,141.68],[127.87,108.10504886],[127.91,21.1212],[128.06,0.063],[128.07,32.02074415]]]
["bitfinex","SOLUSD",1740719361188,[[127.93,20.0],[127.91,0.14216157],[127.9,7.8186],[127.89,89.28187869],[127.88,9.76]],[[127.99,75.2212],[128.0,0.063],[128.01,9.76],[128.03,14.4722],[128.06,157.66271206]]]
["bitfinex","SOLUSD",1740719425096,[[128.0,0.14216157],[127.99,101.6],[127.96,144.53636145],[127.95,18.64964886],[127.93,11.3468]],[[128.06,0.0001],[128.08,69.3968],[128.09,0.063],[128.15,1.525],[128.17,18.65547688]]]
["bitfinex","SOLUSD",1740719475285,[[128.12,0.14216157],[128.11,20.0],[128.08,155.14964886],[128.07,238.1],[128.04,24.99387401]],[[128.18,9.783],[128.19,6.1343],[128.2,59.7278],[128.21,18.71264886],[128.26,48.24401729]]]
["bitfinex","SOLUSD",1740719511814,[[128.21,20.0],[128.18,81.74216157],[128.14,136.5],[128.12,6.0856],[128.02,0.21324235]],[[128.27,18.64964886],[128.28,15.37113765],[128.29,20.33204886],[128.3,58.2199],[128.31,131.53]]]
["bitfinex","SOLUSD",1740719532835,[[127.93,0.063],[127.9,20.03],[127.89,0.063],[127.85,146.2],[127.8,131.61]],[[127.97,9.7],[127.98,18.64964886],[127.99,90.6133],[128.0,7.88656353],[128.01,131.58]]]
["bitfinex","SOLUSD",1740719591973,[[127.91,0.03],[127.9,20.0],[127.87,81.6],[127.85,161.34674886],[127.82,11.1899]],[[127.96,9.68],[127.98,101.44964886],[127.99,0.063],[128.0,6.1833],[128.06,39.0467]]]
["bitfinex","SOLUSD",1740719638006,[[127.81,20.0],[127.8,0.03],[127.78,218.13],[127.77,25.40411043],[127.74,9.66]],[[127.88,9.66],[127.9,131.8],[127.91,101.51264886],[127.92,15.6445],[127.95,48.24401729]]]
["bitfinex","SOLUSD",1740719678741,[[127.67,0.03],[127.64,6.3837],[127.63,1.5454],[127.6,81.6],[127.57,3.97316722]],[[127.75,82.8],[127.76,25.44721043],[127.77,11.70446738],[127.78,29.2051],[127.83,78.50705418]]]
["bitfinex","SOLUSD",1740719720016,[[127.51,20.0],[127.48,6.0861],[127.44,91.24],[127.43,138.2975],[127.39,132.22]],[[127.55,0.14216157],[127.56,101.44964886],[127.57,9.64],[127.58,0.20516157],[127.65,179.76697348]]]
["bitfinex","SOLUSD",1740719759251,[[127.8,20.0],[127.77,81.6],[127.75,9.6],[127.74,1.6431969],[127.73,155.14964886]],[[127.88,82.8],[127.89,133.6846],[127.9,6.4732],[127.94,0.21324235],[175.85,28.92622407]]]
["bitfinex","SOLUSD",1740719794696,[[127.43,0.2],[127.33,18.64964886],[127.32,219.6742],[127.3,12.8063629],[127.21,39.08251094]],[[127.44,18.64964886],[127.45,110.54964886],[127.48,0.14216157],[127.52,27.333],[127.58,79.16437519]]]
["bitfinex","SOLUSD",1740719843730,[[127.32,20.0],[127.29,155.29181043],[127.28,81.6],[127.27,1.64862907],[127.22,3.85136524]],[[127.33,0.063],[127.42,1.6505795],[127.43,100.25705823],[127.44,142.88],[127.45,1.5813]]]
["bitfinex","SOLUSD",1740719860235,[[127.41,40.43899704],[127.38,16.4476],[127.37,7.75591801],[127.32,23.6],[127.31,136.23293984]],[[127.42,0.063],[127.47,0.063],[127.52,135.7918795],[127.53,99.3801],[127.55,0.063]]]
["bitfinex","SOLUSD",1740719894785,[[127.33,0.03],[127.26,0.03],[127.25,10.6],[127.22,147.05575962],[127.2,313.5786]],[[127.36,82.8],[127.37,9.5017795],[127.38,0.14216157],[127.39,25.16334886],[127.41,10.6]]]
["bitfinex","SOLUSD",1740719948123,[[127.68,0.14216157],[127.67,18.64964886],[127.66,1.64393798],[127.65,228.08],[127.61,6.1544]],[[127.76,82.8],[127.79,7.7004795],[127.8,13.66274924],[127.82,96.03016859],[127.86,269.76692789]]]
["bitfinex","SOLUSD",1740720013274,[[128.2,0.14216157],[128.19,18.40473448],[128.16,29.92707484],[128.15,312.0],[128.13,131.7]],[[128.21,0.063],[128.28,1.6505795],[128.29,126.28731506],[128.3,80.86366513],[128.31,151.93013099]]]
["bitfinex","SOLUSD",1740720042109,[[128.04,20.0],[128.01,18.64964886],[127.97,218.1],[127.96,9.6],[107.95,5.0]],[[128.08,83.4805795],[128.09,15.934],[128.1,1.5273],[128.15,7.8035],[128.16,6.33257623]]]
["bitfinex","SOLUSD",1740720084981,[[128.37,20.0],[128.34,18.79181043],[128.32,6.6399],[128.29,83.1133],[128.25,1.63606647]],[[128.42,131.34],[128.43,10.52],[128.46,82.8],[128.47,0.03],[128.59,0.03]]]
["bitfinex","SOLUSD",1740720121848,[[128.68,0.14216157],[128.67,20.0],[128.66,0.14216157],[128.64,26.46821676],[128.63,9.96]],[[128.75,82.8],[128.78,7.7656],[128.88,38.46927718],[129.15,731.3085049],[130.36,4690.69715034]]]
["bitfinex","SOLUSD",1740720148150,[[128.51,20.0],[128.48,6.3203],[128.47,0.063],[128.46,1.5827],[128.41,4.02036009]],[[128.54,82.8],[128.57,17.5779],[128.59,18.64964886],[128.61,5.35363517],[129.92,3.628766]]]
["bitfinex","SOLUSD",1740720197337,[[128.56,26.6112],[128.53,20.42524276],[128.48,227.78],[128.47,1.5325],[128.4,28.89797671]],[[128.61,82.8],[128.62,0.03],[128.64,131.24],[128.66,7.7726],[128.73,3.1405]]]
["bitfinex","SOLUSD",1740720248371,[[128.24,6.5964],[128.22,1.6018],[128.18,1.63699348],[128.17,81.6],[128.15,0.063]],[[128.29,82.8],[128.3,9.62],[128.31,18.64964886],[128.32,7.7932],[128.33,0.14216157]]]
["bitfinex","SOLUSD",1740720275388,[[128.02,0.78566774],[128.01,1.6396061],[128.0,9.62],[127.96,218.1],[127.95,0.063]],[[128.07,114.01827113],[128.13,92.42],[128.15,131.5],[128.18,6.455],[128.26,39.3323746]]]
["bitfinex","SOLUSD",1740720313546,[[127.76,0.063],[127.75,20.0],[127.74,0.063],[106.02,300.0],[106.0,10.0]],[[127.78,2.054391],[127.79,9.64],[127.8,18.64964886],[127.83,5.65607208],[127.84,6.3915]]]
["bitfinex","SOLUSD",1740720361403,[[127.36,0.063],[127.31,0.063],[127.28,9.66],[127.17,218.1],[127.09,367.01669109]],[[127.38,2.06105776],[127.39,1.5581],[127.41,6.1934],[127.42,28.30964886],[127.45,7.8463]]]
["bitfinex","SOLUSD",1740720392313,[[127.52,0.03],[127.47,1.7889037],[127.46,81.6],[127.33,98.62418405],[127.27,258.7906001]],[[127.57,13.9780047],[127.6,28.49181043],[127.61,7.8364],[127.62,6.4114],[127.63,13.03102033]]]
["bitfinex","SOLUSD",1740720455171,[[127.36,7.9147],[127.35,19.6308],[127.34,0.063],[127.32,9.66],[127.31,257.4349]],[[127.41,82.8],[127.42,1.6071],[127.44,7.8469],[127.45,6.43686157],[127.46,9.66]]]
["bitfinex","SOLUSD",1740720510047,[[127.23,0.03],[127.22,20.0],[127.2,20.0],[127.19,18.79181043],[127.18,20.0]],[[127.27,1.5621],[127.29,82.8],[127.34,4.93798369],[127.37,97.76900557],[127.45,39.2337]]]
["bitfinex","SOLUSD",1740720546451,[[127.17,20.0],[127.14,7.8653],[127.12,19.6652],[127.1,39.3691],[127.06,39.3512]],[[127.19,9.66],[127.21,7.861],[127.22,18.64964886],[127.23,20.01345193],[127.25,43.92852737]]]
["bitfinex","SOLUSD",1740720563974,[[127.03,20.0],[127.0,39.37],[126.97,68.59810036],[126.96,49.0624],[126.94,81.6]],[[127.09,0.063],[127.1,1.5463],[127.11,9.68],[127.14,139.2001],[127.15,5.15661403]]]
["bitfinex","SOLUSD",1740720619239,[[127.42,20.0],[127.35,9.64],[127.32,83.1813],[127.31,142.8063],[127.27,39.5906001]],[[127.49,0.14216157],[127.5,42.78517663],[127.52,132.36],[127.54,19.6024],[127.58,1.66324152]]]
["bitfinex","SOLUSD",1740720653377,[[126.89,7.8808],[126.84,1.65451431],[126.83,18.64964886],[126.82,227.78],[126.81,6.5015]],[[126.91,4.153e-05],[126.95,9.68],[126.96,82.8],[127.0,7.8741],[127.02,19.6832]]]
["bitfinex","SOLUSD",1740720685991,[[126.72,20.0],[126.69,20.33643229],[126.68,10.05],[126.67,88.2518],[126.66,136.5]],[[126.82,82.8],[126.83,10.14216157],[126.84,148.6092],[126.85,18.64964886],[126.87,19.7053]]]
["bitfinex","SOLUSD",1740720719851,[[126.79,20.0],[126.76,136.5],[126.75,87.8644],[126.74,18.64964886],[126.73,16.09393732]],[[126.9,18.79181043],[126.91,143.723],[126.93,7.9375],[171.34,0.150849],[172.15,28.05252877]]]
["bitfinex","SOLUSD",1740720754586,[[126.85,20.0],[126.82,20.44695407],[126.81,6.5032],[126.8,0.03],[126.78,218.13]],[[126.9,0.063],[126.91,0.063],[126.95,1.6518]]]
["bitfinex","SOLUSD",1740720789978,[[126.96,0.063],[126.94,20.0],[126.93,18.64964886],[126.91,10.4],[126.9,1.65378226]],[[127.05,18.79181043],[127.06,132.64],[127.07,7.8696],[127.09,12.0964],[127.11,82.8]]]
["bitfinex","SOLUSD",1740720815605,[[126.96,0.063],[126.94,20.0],[126.91,20.50888358],[126.88,218.1],[126.73,20.12558318]],[[127.0,215.58],[127.01,10.12],[127.04,0.03],[127.08,7.8691],[127.09,0.03]]]
["bitfinex","SOLUSD",1740720862869,[[127.34,20.0],[127.31,9.78],[127.26,218.1],[127.23,4.01401236],[127.13,45.40775391]],[[127.38,0.03],[127.4,90.6494],[127.44,160.94964886],[127.45,25.51483176],[127.46,7.8534]]]
["bitfinex","SOLUSD",1740720898220,[[127.31,1.64882346],[127.28,81.6],[127.27,146.2],[127.26,6.1504],[127.24,4.04066618]],[[127.32,0.03],[127.38,0.03],[127.42,7.8723],[127.45,6.05494583],[127.46,11.9659642]]]
["bitfinex","SOLUSD",1740720945245,[[127.3,20.0],[127.27,18.64964886],[127.24,0.063],[127.23,10.02],[127.2,1.64959723]],[[127.37,82.8],[127.38,18.79181043],[127.39,132.34],[127.4,31.77110821],[127.41,10.02]]]
["bitfinex","SOLUSD",1740721006720,[[127.83,236.89181043],[127.81,9.9],[127.78,3.90372724],[127.68,50.0],[127.67,57.94464618]],[[127.84,0.063],[127.89,0.063],[127.92,1.6541],[127.94,89.1399],[127.96,9.88]]]
["bitfinex","SOLUSD",1740721010836,[[127.73,224.4359],[127.62,19.84874133],[127.6,89.14583931],[107.66,300.0],[107.58,150.37878788]],[[127.88,18.79181043],[127.9,10.00216157],[127.91,101.26191886],[127.92,1.6541],[127.95,0.03]]]
["bitfinex","SOLUSD",1740721076295,[[127.95,18.79181043],[127.94,81.6],[127.92,146.2],[127.91,6.2753],[127.9,1.6291]],[[128.03,81.74098646],[128.04,0.03],[128.06,28.00914886],[128.07,6.66],[128.08,141.46]]]
["bitfinex","SOLUSD",1740721115129,[[128.01,20.0],[127.98,81.6],[127.96,164.80964886],[127.9,3.93434884],[127.86,312.0]],[[128.06,81.59678316],[128.09,15.7989],[128.1,0.03],[128.11,18.82181043],[178.47,27.06001608]]]
["bitfinex","SOLUSD",1740721157396,[[127.6,0.063],[127.59,20.0],[127.56,18.64964886],[127.52,99.48603865],[127.49,8.02671379]],[[127.65,82.8],[127.66,18.79181043],[127.67,9.68],[127.68,12.64549187],[127.71,133.5927]]]
["bitfinex","SOLUSD",1740721191816,[[127.39,20.0],[127.37,0.063],[127.36,18.79181043],[127.32,218.1],[127.29,3.90110082]],[[127.46,18.64964886],[127.47,9.84216157],[127.48,7.8443],[127.49,138.6226],[127.5,102.4088]]]
["bitfinex","SOLUSD",1740721211028,[[127.37,218.1],[127.29,133.9673],[127.28,12.11737522],[127.22,18.65547688],[127.19,39.75982714]],[[127.46,0.14216157],[127.47,13.67964886],[127.48,9.84216157],[127.49,82.8],[127.5,18.64964886]]]
["bitfinex","SOLUSD",1740721263891,[[127.24,0.063],[127.23,0.063],[127.19,0.063],[127.16,225.9639],[127.08,9.7]],[[127.25,9.84216157],[127.26,18.79181043],[127.27,82.8],[127.28,159.9784],[127.32,1.5443]]]
["bitfinex","SOLUSD",1740721302333,[[127.26,227.78],[127.15,154.90232286],[127.13,19.12222408],[127.11,89.42704932],[106.7,0.224541]],[[127.36,82.8],[127.38,18.64964886],[127.39,132.52],[127.4,0.14216157],[127.41,18.64964886]]]
["bitfinex","SOLUSD",1740721366091,[[127.71,20.0],[127.7,0.14216157],[127.68,236.74964886],[127.64,15.6568],[127.62,1.506]],[[127.78,1.6499],[127.79,6.4623],[127.8,9.64],[127.82,158.66354886],[127.83,82.8]]]
["bitfinex","SOLUSD",1740721385594,[[127.71,0.063],[127.69,20.0],[127.66,91.22],[127.64,143.0956],[127.63,1.6359]],[[127.77,28.26964886],[127.78,90.79816157],[127.79,139.9764],[127.8,19.5621],[127.97,57.71486053]]]
["bitfinex","SOLUSD",1740721423352,[[127.89,20.063],[127.86,218.1],[127.84,18.64964886],[127.83,9.58],[127.82,3.88955064]],[[127.94,18.64964886],[127.95,9.3896],[127.96,89.16466157],[127.97,9.6],[127.98,162.22473]]]
["bitfinex","SOLUSD",1740721470063,[[127.94,218.1],[127.93,0.063],[127.91,3.85325785],[127.89,6.1373],[127.83,18.65547688]],[[127.99,0.03],[128.01,1.6352],[128.03,18.64964886],[128.04,15.5604],[128.08,101.44964886]]]
["bitfinex","SOLUSD",1740721552267,[[127.76,171.86914126],[127.75,0.063],[127.68,6.24946618],[127.61,0.063],[127.6,89.08283931]],[[127.86,82.8],[127.87,18.79181043],[127.88,9.5383],[127.89,9.52],[127.92,157.70451856]]]
["bitfinex","SOLUSD",1740721584016,[[127.72,20.0],[127.69,25.84914126],[127.67,136.563],[127.66,18.64964886],[127.65,9.52]],[[127.76,133.5699],[127.77,82.8],[127.78,6.2578],[127.79,9.52],[127.83,0.063]]]
["bitfinex","SOLUSD",1740721628135,[[127.46,0.063],[127.45,0.03],[127.44,9.5],[127.43,6.3176],[127.41,137.2714]],[[127.56,18.79181043],[127.57,9.5],[127.58,1.5518],[127.59,82.8],[127.6,138.7024]]]
["bitfinex","SOLUSD",1740721639560,[[127.41,20.0],[127.4,20.0],[127.38,180.93579012],[127.37,0.14216157],[127.36,182.34914126]],[[127.48,1.6703],[127.51,6.6378],[127.56,71.45463367],[175.5,0.5]]]
["bitfinex","SOLUSD",1740721703596,[[127.37,101.6],[127.36,0.03],[127.34,155.29181043],[127.33,0.03],[127.31,1.64863247]],[[127.42,143.4444],[127.45,82.8],[127.47,6.1671],[127.5,7.9062],[127.51,0.063]]]
["bitfinex","SOLUSD",1740721741755,[[127.69,20.0],[127.66,81.6],[127.64,136.53],[127.63,18.64964886],[127.62,9.46]],[[127.73,82.8],[127.75,9.4235],[127.76,6.0197],[127.77,18.79181043],[127.78,9.46]]]
["bitfinex","SOLUSD",1740721792990,[[127.81,0.14216157],[127.8,101.6],[127.78,1.64247038],[127.77,164.58964886],[127.74,6.2665]],[[127.88,9.44],[127.89,73.049],[127.9,28.09744886],[127.91,138.5142],[127.92,0.063]]]
["bitfinex","SOLUSD",1740721819711,[[127.89,9.42],[127.88,218.1],[127.87,6.1921],[127.83,1.5313],[127.81,153.52978055]],[[127.94,0.063],[127.98,0.03],[127.99,0.03],[128.0,0.03],[128.01,9.42]]]
["bitfinex","SOLUSD",1740721846036,[[127.68,0.03],[127.59,218.1],[127.47,6.38272497],[127.45,39.98993468],[127.44,74.8509417]],[[127.73,0.14216157],[127.74,101.44964886],[127.75,82.94216157],[127.78,9.4],[127.79,1.6231]]]
["bitfinex","SOLUSD",1740721887685,[[127.74,20.0],[127.71,155.29181043],[127.7,11.04342249],[127.67,88.1084],[127.65,132.9395]],[[127.8,0.063],[127.81,0.063],[127.82,18.64964886],[127.83,9.463],[127.84,82.8]]]
["bitfinex","SOLUSD",1740721924225,[[127.82,0.14216157],[127.81,101.6],[127.8,18.79181043],[127.79,11.00261758],[127.78,136.5]],[[127.91,6.28034325],[127.93,9.36],[127.95,82.8],[127.98,0.03],[128.03,39.38745171]]]
["bitfinex","SOLUSD",1740721989477,[[127.5,20.0],[127.47,100.39181043],[127.46,145.88],[127.45,0.03],[127.36,132.27]],[[127.56,82.8],[127.59,9.38],[127.61,1.5604],[127.62,6.16050412],[127.63,146.1223]]]
["bitfinex","SOLUSD",1740721999873,[[127.27,0.063],[127.24,0.0001],[127.23,0.063],[127.22,20.0],[127.19,227.48]],[[127.31,18.79181043],[127.32,9.38],[127.34,20.0],[127.37,109.30094886],[127.39,19.6262]]]
["bitfinex","SOLUSD",1740722038705,[[127.06,20.0],[127.05,0.14216157],[127.03,20.30208844],[127.02,248.28216157],[127.0,18.64964886]],[[127.16,132.743],[127.18,16.5071],[127.19,1.6614],[127.22,19.6522],[127.27,0.21324235]]]
["bitfinex","SOLUSD",1740722104689,[[127.16,136.5],[127.15,81.6],[127.12,10.96],[127.1,6.259],[126.84,12.01709625]],[[127.31,0.14216157],[127.32,55.39171937],[127.34,10.96],[127.36,140.6547],[127.37,12.10777102]]]
["bitfinex","SOLUSD",1740722136036,[[127.3,20.0],[127.27,218.1],[127.25,10.98],[127.19,6.223],[127.14,3.9994202]],[[127.36,26.56454886],[127.37,82.863],[127.39,17.1973],[127.4,0.063],[127.41,26.07007659]]]
["bitfinex","SOLUSD",1740722171265,[[126.9,0.03],[126.87,20.0],[126.84,29.67181043],[126.83,1.65495126],[126.8,6.0776]],[[126.96,10.86],[126.99,134.3516],[127.07,19.6751],[127.09,39.75351857],[127.13,39.3328]]]
["bitfinex","SOLUSD",1740722204692,[[126.91,81.6],[126.9,0.03],[126.89,136.5],[126.88,18.64964886],[126.86,16.7093]],[[126.98,82.28],[127.01,26.52314886],[127.04,30.2791],[127.06,6.2313],[127.09,39.3447]]]
["bitfinex","SOLUSD",1740722219998,[[127.04,20.0],[127.01,18.79181043],[126.96,219.75323062],[126.95,10.38],[126.93,1.569]],[[127.12,215.58],[127.15,7.8648],[127.17,27.634],[127.28,39.87940629],[127.57,728.12666399]]]
["bitfinex","SOLUSD",1740722270376,[[127.3,0.14216157],[127.29,20.0],[127.26,238.39902491],[127.23,6.2162],[127.22,14.29394395]],[[127.34,0.063],[127.36,0.063],[127.39,92.623],[127.42,140.4081],[127.43,6.1676]]]
["bitfinex","SOLUSD",1740722305794,[[127.95,20.43202533],[127.93,10.22],[127.92,132.04],[127.87,3.96524958],[127.75,39.69465274]],[[127.96,0.063],[128.1,16.8124],[128.11,132.04],[128.14,83.8917],[128.17,7.8023]]]
["bitfinex","SOLUSD",1740722358681,[[128.15,50.0],[128.13,47.5],[128.12,23.81],[128.11,30.64712695],[128.1,5.06652089]],[[128.4,114.04019686],[128.46,103.67290624],[128.5,39.60983505],[128.51,82.3],[128.54,1.6628]]]
["bitfinex","SOLUSD",1740722375897,[[128.36,20.0],[128.32,20.0],[128.3,1.7783845],[128.29,25.07694886],[128.28,1.6205]],[[128.42,0.03],[128.48,7.7834],[128.51,19.4542],[128.55,57.19700053]]]
["bitfinex","SOLUSD",1740722408930,[[128.52,20.063],[128.49,25.21244886],[128.48,8.8285303],[128.46,1.582],[128.45,10.84]],[[128.58,0.03],[128.64,131.35],[128.65,82.3],[128.68,10.84],[128.78,38.53172013]]]
["bitfinex","SOLUSD",1740722447961,[[128.26,0.063],[128.23,0.063],[128.19,9.4464],[128.17,10.66],[128.14,218.163]],[[128.27,18.64964886],[128.28,7.93756157],[128.29,150.9074],[128.34,10.68],[128.37,77.83639998]]]
["bitfinex","SOLUSD",1740722480920,[[128.43,1.6128],[128.41,6.2712],[128.39,10.84],[128.29,349.32],[128.19,38.91495327]],[[128.49,0.14216157],[128.5,18.64964886],[128.51,45.88474886],[128.55,131.22],[128.56,49.7352]]]
["bitfinex","SOLUSD",1740722541681,[[128.69,1.5963],[128.68,0.063],[128.67,20.0],[128.64,6.2618],[128.63,92.68]],[[128.76,82.8],[128.77,7.7959],[128.78,131.04],[128.8,30.5109],[128.85,44.31665434]]]
["bitfinex","SOLUSD",1740722582154,[[129.02,0.063],[128.99,11.28],[128.91,1.62749759],[128.9,81.663],[128.89,272.61384971]],[[129.12,9.3531],[129.15,11.24],[129.16,136.8274],[129.18,38.7065],[129.31,38.55199659]]]
["bitfinex","SOLUSD",1740722588961,[[128.68,0.063],[128.64,20.0],[128.61,13.65485668],[128.59,144.745],[128.57,3.97607661]],[[128.78,130.8],[128.79,11.94],[128.88,38.46927718]]]
["bitfinex","SOLUSD",1740722651764,[[128.82,45.42264586],[128.81,136.563],[128.77,134.72580907],[128.76,6.2768],[128.69,111.98111962]],[[128.92,0.17216157],[128.93,18.64964886],[128.94,1.63113929],[128.95,82.94216157],[128.96,27.1703]]]
["bitfinex","SOLUSD",1740722686076,[[128.62,20.0],[128.59,11.1],[128.58,81.6],[128.57,1.6322222],[128.56,18.64964886]],[[128.69,1.66113929],[128.72,101.44964886],[128.74,7.3673614],[128.75,11.16],[128.76,7.7666]]]
["bitfinex","SOLUSD",1740722727513,[[128.86,20.0],[128.83,10.66],[128.82,81.6],[128.75,6.4437],[128.72,267.5]],[[128.91,1.63113929],[128.92,0.03],[128.93,6.2042],[128.96,3.28353929],[128.97,101.44964886]]]
["bitfinex","SOLUSD",1740722753130,[[128.78,20.0],[128.75,12.1300335],[128.73,3.93267008],[128.72,18.64964886],[128.58,38.86967259]],[[128.82,0.03],[128.88,1.63113929],[128.91,6.5253],[128.92,7.7868],[128.93,130.93]]]
["bitfinex","SOLUSD",1740722775171,[[128.79,20.0],[128.77,1.62956707],[128.76,16.47412809],[128.64,6.09958712],[128.62,131.9815]],[[128.82,0.03],[128.9,8.13453929],[128.92,1.6799],[128.93,7.7862],[128.94,130.96]]]
["bitfinex","SOLUSD",1740722826297,[[128.63,0.03],[128.56,9.943],[128.53,0.063],[128.47,5.49985413],[128.39,18.65547688]],[[128.66,18.79181043],[128.67,1.6356],[128.68,7.7712],[128.69,137.5129],[128.71,19.4238]]]
["bitfinex","SOLUSD",1740722869729,[[128.38,20.0],[128.36,0.063],[128.35,6.3346],[128.34,9.82],[128.33,1.6352]],[[128.45,18.64964886],[128.46,131.24],[128.48,17.6034],[128.54,23.64536197],[174.37,0.03038369]]]
["bitfinex","SOLUSD",1740722924196,[[127.88,38.79181043],[127.87,20.0],[127.86,1.64157387],[127.85,18.79181043],[127.84,10.1]],[[128.01,6.2153],[128.02,10.1],[128.08,18.65547688],[128.09,39.67847466]]]
["bitfinex","SOLUSD",1740722939010,[[127.85,20.0],[127.83,0.03],[127.82,9.9],[127.8,18.67964886],[127.79,131.84]],[[127.91,18.79181043],[127.92,9.4664],[127.94,16.2282],[127.95,0.063],[128.0,39.0644]]]
["bitfinex","SOLUSD",1740722995608,[[127.61,29.91],[127.57,221.99152821],[127.56,18.64964886],[127.48,143.73607479],[127.44,46.82]],[[127.69,1.5265],[127.7,18.79181043],[127.71,24.0388],[127.75,36.87573806],[127.88,20.0]]]
["bitfinex","SOLUSD",1740723049402,[[128.36,3.99673352],[128.35,0.14216157],[128.34,1.63513526],[128.33,9.82],[128.3,6.5748]],[[128.39,0.3333],[128.43,7.7377],[128.44,0.063],[128.47,0.063],[128.48,19.49977479]]]
["bitfinex","SOLUSD",1740723088646,[[128.1,20.0],[128.07,155.14964886],[128.06,9.8],[128.05,76.84630331],[128.04,3.97203567]],[[128.21,67.9699133],[128.22,82.8],[128.24,6.4734],[128.26,7.797],[128.27,0.9922]]]
["bitfinex","SOLUSD",1740723121291,[[127.7,20.0],[127.67,9.84],[127.65,18.64964886],[127.64,160.49057679],[127.6,1.5374]],[[127.75,18.79181043],[127.76,82.8],[127.77,18.79181043],[127.81,11.3425],[127.85,19.555]]]
["bitfinex","SOLUSD",1740723158745,[[127.64,0.03],[127.61,0.03],[127.58,76.84630331],[127.57,83.64427348],[127.54,6.6901]],[[127.67,18.79181043],[127.68,7.9312],[127.73,46.25670817],[127.74,82.8],[127.75,9.86]]]
["bitfinex","SOLUSD",1740723189985,[[127.64,20.03],[127.61,76.87630331],[127.59,146.34],[127.58,18.64964886],[127.57,5.51238461]],[[127.68,82.8],[127.71,18.64964886],[127.72,16.339],[127.73,7.82929773],[127.74,1.5636]]]
["bitfinex","SOLUSD",1740723238525,[[127.6,0.03],[127.57,20.0],[127.54,213.48846488],[127.53,6.3059],[127.52,9.84]],[[127.66,74.6879],[127.67,26.54534886],[127.69,48.84854758],[127.7,19.578],[172.15,28.05252877]]]
["bitfinex","SOLUSD",1740723281257,[[127.5,0.03],[127.48,0.03],[127.47,0.03],[127.43,6.0096],[127.3,23.76324235]],[[127.52,82.8],[127.54,30.10714886],[127.55,7.8402],[127.57,158.4329],[127.64,17.42585659]]]
["bitfinex","SOLUSD",1740723333039,[[127.41,20.0],[127.38,6.1622],[127.35,76.84630331],[127.32,146.32],[127.27,136.306932]],[[127.45,82.8],[127.47,0.14216157],[127.48,160.88964886],[127.49,0.063],[127.53,1.6156]]]
["bitfinex","SOLUSD",1740723356147,[[127.35,0.03],[127.29,20.0],[127.26,6.3284],[127.25,136.5],[127.24,86.66630331]],[[127.36,80.0266],[127.38,9.82],[127.4,151.17181043],[127.41,14.2508],[170.0,6.2]]]
["bitfinex","SOLUSD",1740723401403,[[127.21,20.0],[127.16,0.03],[127.14,84.51450331],[127.13,1.65091251],[127.12,146.3]],[[127.25,82.8],[127.26,9.8],[127.27,18.79181043],[127.29,6.2895],[127.3,1.5401]]]
["bitfinex","SOLUSD",1740723428357,[[127.52,263.10901043],[127.5,9.78],[127.49,6.37323965],[127.47,132.34],[127.46,7.31217594]],[[127.53,4.0063588],[127.57,0.063],[127.6,0.063],[127.62,0.063],[127.63,190.82010076]]]
["bitfinex","SOLUSD",1740723462765,[[127.65,9.74],[127.61,1.64404937],[127.6,350.123],[127.55,3.94010638],[127.52,0.2962]],[[127.76,1.5751],[127.77,25.17321043],[127.78,7.826],[127.8,0.03],[127.82,19.5594]]]
["bitfinex","SOLUSD",1740723501905,[[127.31,18.79181043],[127.3,11.43890706],[127.2,50.12336344],[127.19,0.4192]],[[127.35,1.0],[127.39,6.6419],[127.43,9.76]]]
["bitfinex","SOLUSD",1740723534074,[[127.35,0.03],[127.34,20.0],[127.33,0.03],[127.31,81.6],[127.29,164.90964886]],[[127.39,82.6724],[127.41,0.063],[127.42,0.063],[127.43,11.42208363],[127.44,6.4653]]]
["bitfinex","SOLUSD",1740723606639,[[127.36,20.0],[127.34,218.1],[127.33,6.0504],[127.32,9.74],[127.28,7.31217594]],[[127.37,0.03],[127.45,6.6],[127.46,9.72],[127.47,1.6597],[127.48,132.52]]]
["bitfinex","SOLUSD",1740723651781,[[126.84,58.53514863],[126.82,1.65448843],[126.81,10.56],[126.8,39.90751076],[126.76,12.25468623]],[[126.85,30.15080304],[126.99,143.48],[127.0,82.8],[127.01,11.02912913],[127.03,6.5406]]]
["bitfinex","SOLUSD",1740723684935,[[126.75,6.92855195],[126.74,136.5],[126.73,8.21488249],[126.71,10.6],[126.69,136.89344614]],[[126.84,139.08804711],[126.87,10.6],[126.89,101.44964886],[126.9,41.26048545],[126.95,6.5786]]]
["bitfinex","SOLUSD",1740723700671,[[126.97,0.14216157],[126.96,18.64964886],[126.95,1.79525629],[126.94,271.04964886],[126.93,1.1531]],[[126.98,0.063],[127.04,39.63665919],[127.08,6.1918],[127.13,82.8],[127.41,220.0]]]
["bitfinex","SOLUSD",1740723750943,[[127.08,20.0],[127.05,18.64964886],[127.01,81.6],[127.0,147.82],[126.91,51.37798069]],[[127.12,48.54883182],[127.14,82.8],[127.21,10.694174],[127.23,0.86974235],[127.24,18.65547688]]]
["bitfinex","SOLUSD",1740723789581,[[127.23,0.14216157],[127.22,10.92],[127.15,39.87783087],[127.08,67.42877604],[127.06,50.0]],[[127.35,47.64891436],[127.38,143.34],[127.4,18.64964886],[127.42,7.1036],[127.45,39.65836808]]]
["bitfinex","SOLUSD",1740723824804,[[127.08,20.0],[127.06,0.063],[127.05,6.1495],[127.03,158.23134886],[127.02,92.2]],[[127.14,10.58],[127.16,0.03],[127.17,82.8],[127.21,4.089],[127.43,629.9]]]
["bitfinex","SOLUSD",1740723862238,[[127.17,19.8008],[127.16,81.6],[127.13,136.5],[127.0,24.9139417],[126.99,39.81294793]],[[127.26,18.79181043],[127.27,81.83],[127.28,18.64964886],[127.32,132.48],[127.33,10.2]]]
["bitfinex","SOLUSD",1740723900079,[[127.31,6.169],[127.3,20.14216157],[127.28,1.64919203],[127.27,28.48964886],[127.25,2.944]],[[127.36,0.03],[127.38,39.47267826],[127.4,82.8],[127.41,9.87],[127.43,132.62]]]
["bitfinex","SOLUSD",1740723939211,[[127.57,0.14216157],[127.56,20.0],[127.53,11.48600738],[127.52,9.3184],[127.48,81.663]],[[127.63,69.25401921],[127.66,0.063],[127.67,132.2],[127.7,13.969],[127.71,39.12561204]]]
["bitfinex","SOLUSD",1740723997174,[[127.63,0.14216157],[127.62,1.64479108],[127.61,26.82056157],[127.58,2.9891],[127.57,91.4]],[[127.73,82.83],[127.74,3.1747],[127.77,13.9819],[127.79,150.66547688],[127.81,0.21324235]]]
["bitfinex","SOLUSD",1740724021982,[[127.35,0.063],[127.32,3.2573],[127.31,6.3898],[127.3,1.64898765],[127.21,488.77122681]],[[127.39,18.64964886],[127.43,82.8],[127.47,3.0345],[127.48,9.8],[127.55,19.6011]]]
["bitfinex","SOLUSD",1740724064704,[[127.17,0.063],[127.12,6.147],[127.11,12.7937],[127.08,0.063],[127.07,132.56]],[[127.18,18.64964886],[127.19,82.8],[127.2,0.14216157],[127.21,18.64964886],[127.23,39.94893201]]]
["bitfinex","SOLUSD",1740724119848,[[126.74,94.6104],[126.72,269.24],[126.71,6.2863],[126.7,18.64964886],[126.62,2.0]],[[126.81,18.64964886],[126.82,20.0],[126.93,9.82],[126.94,7.8782],[126.96,5.06368301]]]
["bitfinex","SOLUSD",1740724189831,[[127.31,9.76],[127.3,6.3252],[127.28,3.1863],[127.25,218.163],[127.16,18.24533649]],[[127.33,18.64964886],[127.34,20.0],[127.37,18.67964886],[127.38,82.8],[127.39,0.063]]]
["bitfinex","SOLUSD",1740724219260,[[127.43,2.7719],[127.4,6.4006],[127.38,218.1],[127.31,0.063],[127.29,119.96845547]],[[127.5,18.64964886],[127.51,82.8],[127.59,37.5576],[127.61,3.98905897],[127.63,2.7014]]]
["bitfinex","SOLUSD",1740724260785,[[127.59,9.7],[127.57,6.2113],[127.56,2.6784],[127.54,1.64487745],[127.53,218.1]],[[127.67,0.14216157],[127.68,18.64964886],[127.69,82.94216157],[127.7,20.0],[127.73,9.73]]]
["bitfinex","SOLUSD",1740724295725,[[127.62,9.7],[127.59,1.7081631],[127.57,81.6],[127.56,139.2108],[127.55,6.3938]],[[127.65,82.8],[127.69,0.03],[127.75,3.87305529],[127.76,15.9621],[127.77,56.62549119]]]
["bitfinex","SOLUSD",1740724321880,[[127.89,6.15656157],[127.87,221.17170452],[127.86,9.68],[127.85,18.64964886],[127.82,6.8116945]],[[127.91,0.03],[127.93,0.03],[127.96,82.8],[128.02,10.27527624],[128.04,6.4817]]]
["bitfinex","SOLUSD",1740724372030,[[128.08,2.8677],[128.06,9.64],[128.05,1.63917144],[128.01,218.1],[128.0,131.68]],[[128.13,82.8],[128.14,18.64964886],[128.15,0.03],[128.16,3.90431351],[128.17,18.64964886]]]
["bitfinex","SOLUSD",1740724413687,[[128.1,2.6697],[128.09,9.62],[128.05,1.63897595],[128.04,218.1],[128.02,6.4514]],[[128.14,20.0],[128.17,18.64964886],[128.18,82.8],[128.2,6.03],[128.22,11.78235337]]]
["bitfinex","SOLUSD",1740724443496,[[127.96,6.1023],[127.95,2.62786157],[127.94,1.64049361],[127.92,558.43264886],[127.89,18.71264886]],[[128.02,82.8],[128.04,0.03],[128.06,3.97489818],[128.09,39.76847389],[128.11,137.9264]]]
["bitfinex","SOLUSD",1740724482351,[[127.9,6.3415],[127.89,9.683],[127.88,84.1871],[127.87,0.063],[127.86,136.5]],[[127.92,20.0],[127.95,82.8],[127.96,18.64964886],[127.97,3.86910512],[127.99,7.8131]]]
["bitfinex","SOLUSD",1740724524281,[[127.85,9.6],[127.82,6.2567],[127.8,220.8344],[127.76,131.843],[127.74,12.42402473]],[[127.86,20.0],[127.89,18.64964886],[127.94,7.8162],[127.97,3.90436845],[127.98,19.5346]]]
["bitfinex","SOLUSD",1740724561012,[[128.0,10.58],[127.99,0.063],[127.95,87.8141],[127.94,2.5639],[127.91,3.87182943]],[[128.02,69.103],[128.05,3.93709519],[128.07,18.64964886],[128.08,6.5289],[128.1,10.3989]]]
["bitfinex","SOLUSD",1740724618488,[[127.86,0.03],[127.85,9.56],[127.83,2.497],[127.8,131.69],[127.79,6.1818]],[[127.88,18.64964886],[127.92,0.14216157],[127.95,14.1796],[127.96,3.97362831],[127.98,147.78965572]]]
["bitfinex","SOLUSD",1740724670655,[[127.53,6.4198],[127.52,2.556],[127.51,20.0],[127.5,0.14216157],[127.48,109.82964886]],[[127.55,0.063],[127.61,80.0619],[127.65,39.36931745],[127.66,7.8334],[127.69,134.5907]]]
["bitfinex","SOLUSD",1740724705739,[[127.54,15.9638],[127.51,2.5973],[127.45,1.64646616],[127.44,218.13],[127.42,44.58061922]],[[127.59,82.8],[127.62,18.79181043],[127.63,7.8351],[127.65,0.063],[127.66,13.49089732]]]
["bitfinex","SOLUSD",1740724721351,[[127.44,0.03],[127.43,0.063],[127.42,0.063],[127.4,20.0],[127.38,0.03]],[[127.45,0.14216157],[127.46,18.64964886],[127.47,3.90969815],[127.51,43.11100927],[127.53,19.6035]]]
["bitfinex","SOLUSD",1740724784553,[[127.48,9.54],[127.47,20.0],[127.44,6.0409],[127.42,100.27964886],[127.32,0.03]],[[127.5,82.8],[127.53,4.08448925],[127.54,18.64964886],[127.56,0.063],[127.57,7.8394]]]
["bitfinex","SOLUSD",1740724821861,[[127.25,0.063],[127.19,9.54],[127.15,220.3166],[127.1,10.33271055],[127.09,312.0]],[[127.27,0.14216157],[127.28,18.64964886],[127.29,3.94579561],[127.31,47.46246309],[171.34,0.150849]]]
["bitfinex","SOLUSD",1740724863622,[[127.23,9.54],[127.22,0.14216157],[127.21,88.2375],[127.2,1.65005709],[127.19,18.64964886]],[[127.3,82.8],[127.35,7.8524],[127.36,6.561],[127.37,9.54],[127.38,19.84034235]]]
["bitfinex","SOLUSD",1740724900325,[[127.09,9.52],[127.04,132.7],[127.03,18.64964886],[127.02,224.3463],[126.97,4.04114123]],[[127.13,82.8],[127.14,0.063],[127.16,3.89773188],[127.17,0.063],[170.0,6.2]]]
["bitfinex","SOLUSD",1740724930544,[[127.18,20.0],[127.15,9.5],[127.13,1.65082232],[127.12,106.62944886],[127.1,138.5891]],[[127.21,82.8],[127.27,4.02731346],[127.3,19.7024],[127.32,1.9754],[174.68,28.05252877]]]
["bitfinex","SOLUSD",1740724975640,[[127.28,0.14216157],[127.27,6.0166],[127.26,2.0044],[127.25,81.74216157],[127.24,11.15974676]],[[127.3,0.063],[127.37,82.8],[127.38,22.5827357],[127.39,7.8499],[127.4,39.31750751]]]
["bitfinex","SOLUSD",1740725034322,[[127.4,246.06363407],[127.38,20.69094886],[127.37,9.44],[127.36,132.36],[127.35,3.88060212]],[[127.41,0.063],[127.42,0.063],[127.43,0.063],[127.46,0.063],[127.49,82.863]]]
["bitfinex","SOLUSD",1740725065546,[[127.4,9.42],[127.36,0.14216157],[127.35,0.03],[127.34,220.1321],[127.29,312.0]],[[127.41,0.063],[127.42,82.863],[127.43,0.063],[127.44,18.64964886],[127.46,0.063]]]
["bitfinex","SOLUSD",1740725113781,[[127.03,6.3954],[127.0,1.9302],[126.89,49.03523844],[126.88,0.21324235],[126.86,123.55285767]],[[127.09,0.14216157],[127.1,20.0],[127.13,18.64964886],[127.14,76.41149367],[127.16,9.4]]]
["bitfinex","SOLUSD",1740725163450,[[127.13,0.03],[127.12,9.38],[127.1,6.3829],[127.08,2.0499],[127.04,350.6]],[[127.2,3.86463023],[127.24,3.84805739],[127.25,132.5],[127.27,9.38],[127.28,39.62008472]]]
["bitfinex","SOLUSD",1740725226564,[[126.94,39.70190584],[126.93,24.0535455],[126.91,48.10709101],[126.88,15.55486617],[126.82,2.0]],[[127.03,130.86216005],[127.09,39.21076344],[127.1,82.8],[127.11,0.21324235],[127.15,39.3244]]]
["bitfinex","SOLUSD",1740725261342,[[127.55,1.76140823],[127.54,0.14216157],[127.53,20.0],[127.52,3.43394873],[127.51,21.51404886]],[[127.61,10.1559528],[127.62,0.063],[127.63,0.063],[127.66,82.8],[127.67,0.03]]]
["bitfinex","SOLUSD",1740725289258,[[127.23,7.96560823],[127.2,3.0392],[127.17,2.0],[127.16,218.1],[127.15,2.0]],[[127.3,1.25216361],[127.31,0.14216157],[127.32,82.025648],[127.33,0.23859177],[127.34,5.65558874]]]
["bitfinex","SOLUSD",1740725321110,[[127.53,20.0],[127.51,0.14216157],[127.5,14.0499],[127.48,18.64964886],[127.47,223.7468467]],[[127.59,1.25216361],[127.61,82.025648],[127.62,18.64964886],[127.63,0.03],[127.67,2.03]]]
["bitfinex","SOLUSD",1740725340106,[[127.28,20.0],[127.26,18.64964886],[127.25,81.6],[127.23,145.79671718],[127.22,3.1841]],[[127.35,0.14216157],[127.36,63.75281221],[127.37,18.64964886],[127.38,7.8506],[127.42,22.8148]]]
["bitfinex","SOLUSD",1740725384573,[[127.34,0.063],[127.32,6.056],[127.28,233.12143727],[127.26,23.65221251],[127.25,47.30442503]],[[127.39,0.14216157],[127.4,82.78],[127.41,7.99096157],[127.44,18.64964886],[127.45,19.6161]]]
["bitfinex","SOLUSD",1740725433199,[[126.83,20.0],[126.8,8.6374],[126.79,2.0],[126.78,3.2716],[126.77,18.64964886]],[[126.86,0.14216157],[126.87,16.92],[126.9,101.44964886],[126.91,140.7196],[126.95,19.6938]]]
["bitfinex","SOLUSD",1740725447686,[[126.81,0.03],[126.76,0.03],[126.74,8.3354],[126.73,2.0],[126.72,3.0831]],[[126.82,35.15181043],[126.83,94.6653288],[126.85,152.6684],[126.91,3.2901],[127.22,11.96143727]]]
["bitfinex","SOLUSD",1740725479129,[[127.08,2.990011],[127.05,20.0],[127.03,18.71264886],[127.02,4.0],[126.99,3.1435]],[[127.09,82.8],[127.12,132.64],[127.13,15.78],[127.18,19.6572],[127.19,1.009989]]]
["bitfinex","SOLUSD",1740725511315,[[127.32,2.990011],[127.26,2.0],[127.24,8.4485],[127.23,236.74964886],[127.22,2.4598]],[[127.33,82.8],[127.37,19.628],[127.39,132.83],[127.41,40.255989],[127.44,39.58098679]]]
["bitfinex","SOLUSD",1740725542048,[[126.93,0.0001],[126.9,0.03],[126.85,6.5834],[126.84,2.0],[126.83,2.0]],[[126.95,18.79181043],[126.96,132.72],[126.98,1.999989],[126.99,19.6875],[127.0,14.38]]]
["bitfinex","SOLUSD",1740725607222,[[127.08,20.0],[127.05,20.64964886],[127.03,2.0],[127.02,83.25294267],[127.01,136.5]],[[127.09,0.03],[127.1,132.8],[127.12,82.8],[127.13,7.929],[127.14,12.64]]]
["bitfinex","SOLUSD",1740725608397,[[127.01,2.0],[126.98,83.74216157],[126.89,6.19401464],[126.86,39.32567715],[109.84,300.0]],[[127.08,82.8],[127.09,7.8986],[127.1,132.94216157],[127.12,18.64964886],[127.13,12.703]]]
["bitfinex","SOLUSD",1740725676645,[[127.63,18.64964886],[127.62,27.97786157],[127.61,1.64453897],[127.59,3.43316202],[127.58,21.5955]],[[127.7,0.03],[127.71,7.8302],[127.73,92.46960766],[127.74,0.03],[127.75,11.82]]]
["bitfinex","SOLUSD",1740725699758,[[127.7,2.0],[127.69,38.64964886],[127.66,7.8332],[127.65,1.64381049],[127.63,6.5137]],[[127.78,131.94],[127.79,0.14216157],[127.8,77.68855347],[127.82,66.4997],[127.84,20.22584886]]]
["bitfinex","SOLUSD",1740725739149,[[128.01,1.85],[127.95,7.8153],[127.93,24.29030192],[127.92,0.063],[127.91,19.5446]],[[128.03,7.8406],[128.04,12.56],[128.07,65.08855347],[128.08,39.0381],[128.15,18.07613838]]]
["bitfinex","SOLUSD",1740725783730,[[127.97,1.85],[127.92,6.3964],[127.91,81.6],[127.9,144.3184],[127.89,3.64079022]],[[128.0,82.83],[128.01,7.8118],[128.02,11.7],[128.03,18.67964886],[128.06,39.0449]]]
["bitfinex","SOLUSD",1740725808250,[[128.12,262.53021661],[128.1,7.8064],[128.08,50.078],[127.99,50.0],[127.96,189.57017365]],[[128.13,0.03],[128.16,0.03],[128.19,83.31925766],[128.21,0.03]]]
["bitfinex","SOLUSD",1740725843964,[[128.33,81.6],[128.31,136.5],[128.3,7.7941],[128.29,2.0],[128.28,2.0]],[[128.34,0.03],[128.39,15.5399],[128.42,19.4675],[128.43,82.8],[128.46,170.4453]]]
["bitfinex","SOLUSD",1740725886736,[[128.08,0.063],[128.04,225.9099],[127.99,3.86389473],[127.98,2.0],[127.96,9.8362219]],[[128.14,18.64964886],[128.15,222.0633],[128.17,7.528],[128.19,10.84],[128.31,39.26605935]]]
["bitfinex","SOLUSD",1740725913264,[[128.29,27.7948],[128.27,237.73196157],[128.26,2.0],[128.24,18.64964886],[128.23,3.89903753]],[[128.3,0.03],[128.35,6.2812],[128.37,1.6287],[128.38,7.7895],[128.39,95.64]]]
["bitfinex","SOLUSD",1740725936202,[[128.64,2.0],[128.63,2.0],[128.6,236.6959],[128.58,18.64964886],[128.57,19.4434]],[[128.72,55.66333089],[128.73,13.8445],[128.74,1.6664],[128.75,18.64964886],[128.79,19.412]]]
["bitfinex","SOLUSD",1740725990739,[[128.42,1.8901],[128.41,2.0],[128.4,136.563],[128.39,7.7885],[128.38,81.6]],[[128.48,27.2415],[128.51,10.14695032],[128.52,1.6513],[128.53,102.89436408],[128.54,170.1991]]]
["bitfinex","SOLUSD",1740726023091,[[128.57,3.8901],[128.56,27.7782],[128.53,218.1],[128.52,4.0],[128.51,38.10254886]],[[128.58,0.03],[128.62,6.5709],[128.63,0.03],[128.64,65.19433089],[128.69,19.4271]]]
["bitfinex","SOLUSD",1740726073758,[[129.17,3.8901],[129.1,2.0],[129.09,12.74],[129.05,3.35147266],[128.94,128.40197762]],[[129.23,18.64964886],[129.24,33.6323],[129.25,3.85301755],[129.26,1.6954],[129.27,61.78910247]]]
["bitfinex","SOLUSD",1740726086382,[[129.4,1.8901],[129.33,2.0],[129.32,20.0],[129.31,2.0],[129.29,1.62341056]],[[129.42,3.96209441],[129.46,44.84333089],[129.49,6.4138],[129.5,130.58],[129.51,38.28409935]]]
["bitfinex","SOLUSD",1740726121987,[[129.02,2.14216157],[129.01,3.62687653],[129.0,10.86216157],[128.99,7.7525],[128.98,136.5]],[[129.13,11.69458984],[129.15,19.3583],[129.16,1.6753],[129.17,50.88333089],[129.18,6.14492701]]]
["bitfinex","SOLUSD",1740726192302,[[129.11,1.62539481],[129.1,10.68],[129.09,136.35],[129.08,2.0],[129.07,22.37544886]],[[129.22,27.8305],[129.24,18.4476],[129.25,18.64964886],[129.26,3.88051571],[129.27,19.3397]]]
["bitfinex","SOLUSD",1740726226242,[[129.14,0.14216157],[129.13,10.68],[129.11,1.62544594],[129.09,532.1],[129.08,149.14964886]],[[129.2,27.7399],[129.21,0.03],[129.22,19.347],[129.23,44.84333089],[129.24,5.51059817]]]
["bitfinex","SOLUSD",1740726258960,[[129.36,0.14216157],[129.35,12.26260505],[129.31,2.0],[129.3,18.64964886],[129.28,81.6]],[[129.41,6.1836],[129.42,3.94102055],[129.44,9.4143],[129.46,1.6251016],[129.47,148.98964886]]]
["bitfinex","SOLUSD",1740726293078,[[129.34,1.62249303],[129.33,0.063],[129.32,148.8458],[129.31,234.07624886],[129.3,9.7338]],[[129.43,7.7261],[129.44,64.84333089],[129.45,3.84331503],[129.46,20.9664016],[129.47,10.62]]]
["bitfinex","SOLUSD",1740726307783,[[129.51,24.15502527],[129.49,31.02216978],[129.46,1.62098982],[129.45,165.36073375],[129.44,143.72742472]],[[129.59,9.3417016],[129.6,50.87473089],[129.62,37.93734886],[129.63,134.10140765],[129.68,38.57420453]]]
["bitfinex","SOLUSD",1740726363663,[[129.33,0.063],[129.28,138.1238],[129.26,83.3258],[129.25,0.063],[129.23,153.6641]],[[129.39,1.6251016],[129.4,27.0778],[129.41,44.84333089],[129.42,3.92011481],[129.43,18.64964886]]]
["bitfinex","SOLUSD",1740726398467,[[129.47,10.56],[129.43,211.78],[129.41,155.14964886],[129.4,11.77044166],[129.38,4.0]],[[129.54,1.6251016],[129.55,46.66223089],[129.57,69.5567409],[129.59,35.32184886],[129.6,0.03]]]
["bitfinex","SOLUSD",1740726448519,[[129.25,0.063],[129.21,10.54],[129.2,81.663],[129.19,274.4804],[129.14,40.5851]],[[129.27,44.84333089],[129.28,7.7354],[129.29,1.6251016],[129.32,19.3318],[129.33,11.9574363]]]
["bitfinex","SOLUSD",1740726470373,[[129.24,218.24216157],[129.23,18.64964886],[129.22,9.7385],[129.21,2.0],[129.2,12.3288]],[[129.29,6.603],[129.31,7.7965],[129.33,7.42492392],[129.34,64.17233089],[129.36,6.11752152]]]
["bitfinex","SOLUSD",1740726505903,[[129.07,0.14216157],[129.06,18.64964886],[129.05,218.24216157],[129.04,33.16964886],[129.03,6.4324]],[[129.14,0.063],[129.15,1.6251016],[129.16,19.3565],[129.17,6.5571],[129.19,82.8]]]
["bitfinex","SOLUSD",1740726554254,[[129.23,0.14216157],[129.22,10.46],[129.2,18.64964886],[129.19,2.0],[129.18,136.5]],[[129.27,0.063],[129.29,1.6881016],[129.31,0.063],[129.33,19.3311],[169.62,29.98718593]]]
["bitfinex","SOLUSD",1740726587970,[[129.27,10.42],[129.24,6.3073],[129.23,83.4538],[129.21,148.14978366],[129.2,130.3]],[[129.35,109.8583],[129.37,45.1488],[129.38,3.9562594],[129.39,10.42],[129.41,20.52364886]]]
["bitfinex","SOLUSD",1740726657281,[[129.15,100.39183843],[129.14,144.2435],[129.13,13.1259],[129.12,0.03],[129.11,132.53]],[[129.21,7.7393],[129.24,82.8],[129.25,6.4559],[129.26,38.6817],[129.34,77.39857218]]]
["bitfinex","SOLUSD",1740726710723,[[129.24,100.39181043],[129.23,144.238],[129.2,21.3492],[129.19,146.64451422],[109.93,0.21225712]],[[129.25,0.063],[129.26,0.063],[129.28,0.063],[129.32,7.7327],[129.33,25.6079]]]
["bitfinex","SOLUSD",1740726750205,[[129.36,10.24],[129.33,18.64964886],[129.32,218.1],[129.3,136.6977],[110.94,300.0]],[[129.37,0.063],[129.38,0.063],[129.41,0.063],[129.43,86.61853685],[172.5,4.0]]]
["bitfinex","SOLUSD",1740726774517,[[129.4,0.14216157],[129.39,91.8],[129.36,10.6092],[129.35,3.89846964],[129.34,31.75599668]],[[129.46,0.063],[129.47,0.063],[129.48,6.4719],[129.51,65.6319],[129.52,92.27509718]]]
["bitfinex","SOLUSD",1740726835368,[[129.18,0.063],[129.16,0.0001],[129.15,81.6],[129.14,10.14],[129.13,155.14964886]],[[129.2,7.7399],[129.21,39.3487],[129.23,38.6928],[129.24,86.67163122],[129.26,44.7123]]]
["bitfinex","SOLUSD",1740726886542,[[129.2,0.14216157],[129.19,28.79264886],[129.18,7.7409],[129.16,348.6001],[110.39,300.2]],[[129.24,0.03],[129.26,7.7663],[129.29,82.8],[129.3,57.31934886],[129.31,5.70850627]]]
["bitfinex","SOLUSD",1740726926807,[[129.18,10.02],[129.17,18.79181043],[129.16,89.3422],[129.13,157.8603],[110.01,1.0]],[[129.23,7.7682],[129.24,6.1793],[129.25,82.8],[129.26,2.9676],[129.27,19.3405]]]
["bitfinex","SOLUSD",1740726969121,[[129.34,236.89181043],[129.33,9.98],[129.32,19.0982],[129.3,2.0],[129.29,3.93425082]],[[129.42,27.0442],[129.45,50.93716862],[129.46,101.51264886],[129.5,140.41],[129.52,38.6049]]]
["bitfinex","SOLUSD",1740727009461,[[129.4,81.663],[129.39,0.14216157],[129.38,146.42],[129.37,25.00514886],[129.36,7.7301]],[[129.43,7.7262],[129.45,19.3138],[129.46,0.063],[129.47,2.8366],[129.48,88.9892]]]
["bitfinex","SOLUSD",1740727046974,[[129.49,254.47441043],[129.48,4.0],[129.45,8.9699],[129.43,13.31578852],[129.41,168.9352]],[[129.5,0.03],[129.53,0.03],[129.57,0.03],[129.61,6.5854],[129.62,2.6409]]]
["bitfinex","SOLUSD",1740727101835,[[129.58,9.8],[129.57,136.64216157],[129.56,20.0],[129.53,104.24964886],[129.52,149.442]],[[129.63,6.2539],[129.65,1.9154],[129.66,3.80428845],[129.68,18.64964886],[129.81,38.31623204]]]
["bitfinex","SOLUSD",1740727118767,[[129.67,18.79181043],[129.66,99.0924],[129.65,3.96313021],[129.64,266.52],[129.62,21.2869]],[[129.72,0.03],[129.74,7.7078],[129.77,24.98673029],[129.78,82.8],[129.83,38.5129]]]
["bitfinex","SOLUSD",1740727153887,[[129.81,0.14216157],[129.8,274.33591043],[129.79,2.0],[129.78,20.79181043],[129.76,3.8932504]],[[129.85,0.03],[129.86,1.9296],[129.87,6.3509],[129.91,5.96884629],[129.93,82.8]]]
["bitfinex","SOLUSD",1740727203106,[[129.3,0.063],[129.28,144.2346],[129.27,81.663],[129.25,130.263],[129.19,8.3056]],[[129.39,109.8499],[129.4,1.7243],[129.41,6.47676157],[129.43,18.64964886],[172.15,28.05252877]]]
["bitfinex","SOLUSD",1740727263998,[[129.25,0.063],[129.24,0.063],[129.19,358.16],[129.14,3.6941],[129.13,55.41587076]],[[129.26,20.0],[129.28,88.92602678],[129.29,1.7001],[129.31,6.1376],[129.39,142.9785]]]
["bitfinex","SOLUSD",1740727302338,[[129.07,105.21380892],[129.06,0.063],[129.05,0.063],[129.04,9.77],[129.03,89.3797]],[[129.11,82.8],[129.12,0.14216157],[129.13,33.7638],[129.14,0.063],[129.22,6.18948917]]]
["bitfinex","SOLUSD",1740727347073,[[128.9,226.94],[128.87,7.7596],[128.86,19.4004],[128.85,4.0],[128.84,130.66]],[[128.98,7.7531],[128.99,86.85150287],[129.0,25.8674],[129.01,2.4924],[129.02,18.64964886]]]
["bitfinex","SOLUSD",1740727391615,[[129.0,9.68],[128.98,218.1],[128.97,6.73526157],[128.94,4.0],[128.92,104.7156]],[[129.06,27.8113],[129.07,19.3695],[129.08,0.14216157],[129.09,95.57310959],[129.1,6.32280581]]]
["bitfinex","SOLUSD",1740727426619,[[129.05,20.79181043],[129.04,227.8493],[129.03,18.79181043],[129.02,29.0353],[129.0,0.03]],[[129.06,0.063],[129.09,0.063],[129.14,6.2726],[129.16,86.62977143],[129.17,6.28389224]]]
["bitfinex","SOLUSD",1740727480276,[[128.92,91.2],[128.91,0.03],[128.9,155.17964886],[128.89,6.1286],[128.88,7.789]],[[128.97,27.7539],[128.98,3.94887765],[128.99,82.8],[129.0,6.1777],[129.01,2.5338]]]
["bitfinex","SOLUSD",1740727540446,[[128.63,0.03],[128.62,0.03],[128.6,89.376],[128.59,9.58],[128.57,177.11574886]],[[128.67,17.72264802],[128.68,85.2288],[128.7,47.65604886],[128.71,42.69724957],[128.72,7.50206704]]]
["bitfinex","SOLUSD",1740727570072,[[128.77,18.64964886],[128.76,226.00836157],[128.75,9.54],[128.73,2.0],[128.72,21.4211]],[[128.82,0.02419781],[128.83,7.7621],[128.84,6.4991],[128.85,28.01455059],[128.86,11.70348701]]]
["bitfinex","SOLUSD",1740727607688,[[128.5,0.03],[128.45,225.8849],[128.43,9.52],[128.42,28.5529],[128.4,4.0]],[[128.53,90.5802],[128.55,19.45933664],[128.56,0.14216157],[128.57,24.94656863],[128.64,38.80358741]]]
["bitfinex","SOLUSD",1740727651051,[[128.37,0.0001],[128.32,81.63],[128.29,148.2377],[128.28,137.2973],[128.27,7.7958]],[[128.38,20.0],[128.4,116.1559],[128.41,34.41426083],[128.44,63.77229949],[128.45,20.11039563]]]
["bitfinex","SOLUSD",1740727680786,[[128.33,81.63],[128.32,136.5],[128.3,131.41],[128.29,35.92394886],[128.28,2.0]],[[128.39,27.2606],[128.4,3.91950761],[128.41,109.2174],[128.42,0.063],[128.45,49.90103989]]]
["bitfinex","SOLUSD",1740727748867,[[128.31,0.14216157],[128.3,22.64964886],[128.29,219.73598532],[128.28,6.1537],[128.27,9.44]],[[128.42,6.25290237],[128.43,11.70348701],[128.45,80.6458],[128.46,170.303]]]
["bitfinex","SOLUSD",1740727799526,[[128.49,236.17687279],[128.47,17.30586157],[128.44,33.80251059],[109.93,0.21225712],[109.9,0.97766458]],[[128.54,9.9582],[128.56,19.4462],[128.58,45.4678],[128.6,38.9453],[128.71,20.0]]]
["bitfinex","SOLUSD",1740727833533,[[128.71,0.14216157],[128.7,26.41954886],[128.69,218.13],[128.67,28.7893],[128.66,4.0]],[[128.78,14.2228],[128.79,2.2272],[128.8,23.35502177],[128.81,100.6458],[128.88,137.14205163]]]
["bitfinex","SOLUSD",1740727854130,[[128.72,218.24216157],[128.71,20.28044181],[128.7,7.7698],[128.69,11.36],[128.68,25.85207085]],[[128.81,7.7638],[128.82,0.02419781],[128.83,111.7134],[128.85,131.06],[128.93,0.03]]]
["bitfinex","SOLUSD",1740727903165,[[128.8,9.32],[128.77,218.1],[128.75,2.0],[128.74,130.9],[128.73,5.96593815]],[[128.86,20.0],[128.87,80.2088],[128.89,18.64964886],[128.9,6.145],[128.91,3.82328864]]]
["bitfinex","SOLUSD",1740727917674,[[128.73,81.6],[128.72,9.32],[128.71,136.5],[128.7,6.3731],[128.69,2.201]],[[128.79,20.0],[128.81,18.64964886],[128.82,82.8],[128.86,3.89173726],[128.92,38.4842671]]]
["bitfinex","SOLUSD",1740727971323,[[128.52,236.89181043],[128.51,7.7814],[128.5,8.5309],[128.49,13.35],[128.14,97.79323505]],[[128.61,13.8392],[128.62,84.9042],[128.63,13.80654748],[128.64,46.12427228],[128.69,50.78433318]]]
["bitfinex","SOLUSD",1740728004450,[[128.49,0.03],[128.42,90.9],[128.4,7.7879],[128.39,269.65],[128.38,2.1018]],[[128.51,89.3246],[128.53,46.45584886],[128.54,2.14216157],[128.55,7.98195034],[128.56,9.3]]]
["bitfinex","SOLUSD",1740728038598,[[128.32,1.6356879],[128.31,248.19181043],[128.3,27.2797],[128.29,2.0],[128.28,0.03]],[[128.4,6.4954],[128.41,2.2853],[128.42,11.75071848],[128.43,82.8],[128.44,25.83965206]]]
["bitfinex","SOLUSD",1740728073437,[[128.61,0.14216157],[128.6,238.3818286],[128.59,29.28],[128.58,8.4479],[128.57,4.1878]],[[128.68,7.8344],[128.69,6.5301],[128.7,23.31427848],[128.71,92.08],[128.72,2.2788]]]
["bitfinex","SOLUSD",1740728103068,[[128.45,0.03],[128.43,81.6],[128.39,136.5],[128.38,0.03],[128.37,7.7894]],[[128.49,38.64964886],[128.5,20.14216157],[128.51,18.64964886],[128.53,82.8],[128.54,16.1375]]]
["bitfinex","SOLUSD",1740728145490,[[128.12,0.03],[128.11,0.03],[128.09,80.6],[128.08,156.0178],[128.07,11.32]],[[128.19,18.79181043],[128.2,82.8],[128.21,11.32],[128.22,2.0],[128.23,66.287]]]
["bitfinex","SOLUSD",1740728179343,[[128.23,234.2184],[128.2,38.15014886],[128.19,2.0],[128.18,133.44],[128.17,3.99664863]],[[128.27,0.063],[128.31,7.7939],[128.32,6.2821],[128.33,82.8],[128.35,19.4792]]]
["bitfinex","SOLUSD",1740728239101,[[128.11,80.1],[128.08,136.5],[128.04,10.58],[128.03,7.8102],[128.0,8.7096]],[[128.12,2.0],[128.14,2.0],[128.15,20.64964886],[128.18,6.0899],[128.19,0.063]]]
["bitfinex","SOLUSD",1740728284739,[[128.12,18.64964886],[128.11,99.917815],[128.1,0.14216157],[128.08,12.08],[128.06,31.8069]],[[128.18,0.063],[128.19,0.063],[128.21,6.0882],[128.22,0.063],[128.23,0.063]]]
["bitfinex","SOLUSD",1740728290027,[[128.15,79.917815],[128.14,10.04],[128.11,7.8052],[128.09,1.63839285],[128.08,19.5179]],[[128.18,0.063],[128.19,0.063],[128.21,6.0882],[128.22,2.063],[128.23,2.063]]]
["bitfinex","SOLUSD",1740728355266,[[128.26,129.73181043],[128.24,226.2717],[128.23,12.63],[128.22,3.95014471],[128.15,312.0]],[[128.3,0.063],[128.31,0.063],[128.35,89.2275],[128.36,2.577],[128.4,15.99333318]]]
["bitfinex","SOLUSD",1740728392201,[[128.37,20.0],[128.35,7.7909],[128.34,81.6],[128.32,27.98964886],[128.31,136.5]],[[128.4,0.063],[128.42,82.8],[128.43,0.03],[128.44,8.2538],[128.45,13.9305]]]
["bitfinex","SOLUSD",1740728437349,[[128.43,184.61181043],[128.4,2.0],[128.39,149.8044],[128.36,0.063],[128.3,5.55279687]],[[128.44,0.063],[128.51,8.0396],[128.54,24.14545829],[128.56,81.75637487],[128.57,135.09091658]]]
["bitfinex","SOLUSD",1740728467887,[[128.59,18.79181043],[128.58,20.0],[128.56,1.63242016],[128.55,2.0],[128.54,220.1]],[[128.64,82.863],[128.65,29.26192861],[128.66,30.45025829],[128.68,1.6363],[128.7,9.28]]]
["bitfinex","SOLUSD",1740728487888,[[128.54,18.79181043],[128.53,118.1109],[128.52,0.20516157],[128.51,136.5],[128.5,57.55814886]],[[128.59,0.03],[128.6,7.8427],[128.61,82.8],[128.64,9.343],[128.66,2.063]]]
["bitfinex","SOLUSD",1740728537785,[[128.44,0.063],[128.43,0.063],[128.39,0.063],[128.37,7.7899],[128.36,9.323]],[[128.45,0.14216157],[128.47,8.517],[128.48,2.0],[128.5,9.26],[128.51,1.6575]]]
["bitfinex","SOLUSD",1740728572910,[[128.63,38.79181043],[128.61,92.47213161],[128.6,138.5],[128.59,75.9683],[128.48,96.94]],[[128.64,0.063],[128.66,0.063],[128.68,0.063],[128.69,0.063],[128.7,82.33]]]
["bitfinex","SOLUSD",1740728631360,[[128.49,20.0],[128.46,26.49694886],[128.45,91.38287359],[128.44,1.69713428],[128.43,138.2474]],[[128.56,92.02],[128.61,4.0],[171.34,0.150849],[172.15,28.05252877],[172.5,4.0]]]
["bitfinex","SOLUSD",1740728645967,[[128.52,27.7808],[128.5,21.4538],[128.49,102.39181043],[128.48,184.6148],[128.47,0.063]],[[128.58,82.8],[128.59,0.03],[128.62,6.6354],[128.63,10.9234],[128.64,2.0]]]
["bitfinex","SOLUSD",1740728683009,[[128.49,0.063],[128.47,0.063],[128.46,0.063],[128.44,0.063],[128.43,131.223]],[[128.5,38.79181043],[128.52,2.0],[128.53,25.4812],[128.73,36.89964984],[171.34,0.150849]]]
["bitfinex","SOLUSD",1740728719479,[[128.23,0.063],[128.22,0.063],[128.2,0.063],[128.18,0.063],[128.14,0.063]],[[128.24,40.79181043],[128.25,2.0],[128.27,16.9762],[128.28,19.489],[128.3,6.4894]]]
["bitfinex","SOLUSD",1740728794057,[[128.22,0.03],[128.17,0.03],[128.16,0.03],[128.15,13.8703551],[128.14,133.34]],[[128.23,82.8],[128.27,37.60584886],[128.3,19.4866],[128.31,6.5184],[128.37,20.0]]]
["bitfinex","SOLUSD",1740728825447,[[128.25,18.64964886],[128.23,83.6],[128.22,2.14216157],[128.21,145.66],[128.19,7.8008]],[[128.3,82.8],[128.33,1.5745],[128.34,6.5492],[128.36,2.0]]]
["bitfinex","SOLUSD",1740728861319,[[127.81,0.03],[127.75,18.64964886],[127.74,20.0],[127.73,7.8289],[127.72,9.22]],[[127.84,0.14216157],[127.85,92.6217],[127.86,2.0],[127.87,27.80964886],[127.88,6.3365]]]
["bitfinex","SOLUSD",1740728872427,[[127.82,11.4216],[127.81,0.14216157],[127.8,224.0639],[127.79,29.4184],[127.78,2.0]],[[127.93,82.8],[127.95,2.0],[127.97,16.2621],[127.98,19.5349],[127.99,11.333]]]
["bitfinex","SOLUSD",1740728928977,[[127.84,26.47174886],[127.83,20.0],[127.82,19.5579],[127.8,83.13],[127.79,147.5924]],[[127.87,82.315],[127.93,14.0132],[127.94,1.5112],[127.95,11.36],[127.97,8.0285703]]]
["bitfinex","SOLUSD",1740728963797,[[127.87,18.64964886],[127.86,108.5036],[127.84,140.14198981],[127.83,12.10867374],[109.9,0.97766458]],[[127.93,82.8],[127.95,6.0738],[127.97,9.22],[127.98,3.94598744],[127.99,5.6386]]]
["bitfinex","SOLUSD",1740729010039,[[127.91,18.64964886],[127.9,20.0],[127.87,88.9504],[127.86,272.40512699],[127.85,17.09677821]],[[127.95,0.063],[127.96,82.8],[127.97,9.42],[127.99,8.0645],[128.0,0.063]]]
["bitfinex","SOLUSD",1740729032938,[[127.84,10.0],[127.83,0.03],[127.8,11.7343543],[127.79,9.24],[127.77,1.6607]],[[127.9,6.5494],[127.94,11.24],[127.96,18.64964886]]]
["bitfinex","SOLUSD",1740729059882,[[128.02,18.64964886],[128.01,33.17859924],[127.98,6.2747],[127.97,21.1284],[127.96,351.45]],[[128.06,0.063],[128.08,82.863],[128.09,0.063],[128.11,11.18],[128.12,9.8683]]]
["bitfinex","SOLUSD",1740729102005,[[127.98,0.063],[127.94,18.64964886],[127.93,7.8167],[127.91,0.14216157],[127.9,19.5461]],[[128.01,6.3564],[128.02,4.10022328],[128.03,11.18],[128.04,2.0],[128.05,27.96524886]]]
["bitfinex","SOLUSD",1740729138535,[[128.0,7.8125],[127.99,18.64964886],[127.98,3.82824278],[127.97,28.7355],[127.96,238.1]],[[128.03,0.03],[128.05,82.8],[128.06,6.2446],[128.07,1.5335],[128.09,9.263]]]
["bitfinex","SOLUSD",1740729209025,[[128.02,0.063],[127.98,0.063],[127.97,23.51235045],[127.95,89.3973],[127.94,136.58437017]],[[128.03,82.8],[128.05,0.14216157],[128.07,2.03],[128.08,9.8081],[128.09,24.83714886]]]
["bitfinex","SOLUSD",1740729219852,[[127.94,0.063],[127.93,0.063],[127.89,0.063],[127.88,0.063],[127.86,19.5511]],[[127.95,2.14216157],[127.96,2.14216157],[127.97,4.95848014],[127.99,35.60664886],[128.01,31.32701063]]]
["bitfinex","SOLUSD",1740729261406,[[128.07,7.808],[128.06,1.6002],[128.05,3.96593082],[128.04,17.2973],[128.03,39.0533]],[[128.13,82.8],[128.15,0.14216157],[128.16,0.0001],[128.17,7.8023],[128.18,17.11298066]]]
["bitfinex","SOLUSD",1740729334370,[[128.37,18.64964886],[128.36,7.7905],[128.34,83.6],[128.33,2.0],[128.32,140.41362546]],[[128.4,0.063],[128.41,82.8],[128.42,0.063],[128.43,15.622],[128.44,0.063]]]
["bitfinex","SOLUSD",1740729370122,[[128.44,38.64964886],[128.42,9.08],[128.41,3.85309276],[128.4,5.63438294],[128.39,218.1]],[[128.45,11.81890305],[128.46,23.6378061],[128.47,0.063],[128.48,0.03],[128.49,40.97273506]]]
["bitfinex","SOLUSD",1740729407679,[[128.7,18.64964886],[128.69,20.0],[128.68,2.0],[128.67,3.77337249],[128.66,140.18]],[[128.76,0.03],[128.78,89.0695],[128.8,1.6072],[128.81,7.7635],[129.14,218.52]]]
["bitfinex","SOLUSD",1740729440969,[[128.87,18.64964886],[128.86,20.0],[128.84,10.72076157],[128.83,1.6292055],[128.82,37.4812]],[[128.88,0.03],[128.92,82.8],[128.94,17.06248942],[128.95,7.7116],[128.96,2.0]]]
["bitfinex","SOLUSD",1740729458416,[[128.87,18.64964886],[128.86,7.7603],[128.85,41.93343509],[128.84,9.02],[128.82,132.9]],[[128.93,82.8],[128.96,7.7548],[128.97,27.5084],[128.98,11.02],[129.36,77.3084]]]
["bitfinex","SOLUSD",1740729521170,[[128.91,0.063],[128.87,7.7596],[128.86,0.063],[128.83,8.98],[128.82,25.9761]],[[128.92,90.7648],[128.93,7.7562],[128.97,28.3645],[128.98,24.45780241],[129.01,38.7591]]]
["bitfinex","SOLUSD",1740729562910,[[128.86,0.063],[128.81,0.063],[128.8,7.7637],[128.79,130.923],[128.78,1.6217]],[[128.87,7.7597],[128.89,10.96],[128.9,2.0],[128.91,38.07294886],[128.92,10.26217481]]]
["bitfinex","SOLUSD",1740729619950,[[128.67,0.063],[128.66,0.063],[128.63,0.063],[128.6,1.6442],[128.59,8.6564]],[[128.72,15.02905927],[128.74,14.2669],[128.75,5.5727],[128.8,38.88750407],[128.86,52.63237768]]]
["bitfinex","SOLUSD",1740729636249,[[128.63,0.063],[128.57,18.64964886],[128.56,29.2245],[128.55,85.1734],[128.54,54.0156]],[[128.65,20.0],[128.68,16.7114],[128.69,18.64964886],[128.7,2.0],[128.71,29.6982]]]
["bitfinex","SOLUSD",1740729670499,[[128.77,7.7657],[128.76,19.4146],[128.75,24.68684886],[128.74,143.4656],[128.72,83.6]],[[128.82,82.73],[128.85,7.7609],[128.87,0.03],[128.88,44.12894886],[128.89,2.03]]]
["bitfinex","SOLUSD",1740729711242,[[129.1,18.64964886],[129.09,27.1128],[129.08,87.46396294],[129.07,10.50637359],[129.06,139.0]],[[129.16,0.03],[129.17,90.4717],[129.19,19.3517],[129.22,7.9818],[129.32,77.26140479]]]
["bitfinex","SOLUSD",1740729749987,[[129.08,18.79181043],[129.07,7.7477],[129.06,5.87202506],[129.05,220.1],[129.04,16.545]],[[129.15,0.03],[129.16,90.5723],[129.17,6.3823],[129.19,30.95625304],[129.2,8.9]]]
["bitfinex","SOLUSD",1740729818654,[[129.43,222.1979336],[129.42,27.0436],[129.41,11.68],[129.4,0.063],[129.39,2.0]],[[129.52,82.8],[129.54,18.64964886],[129.55,17.399],[129.56,10.41890419],[129.59,19.2924]]]
["bitfinex","SOLUSD",1740729859552,[[129.44,0.063],[129.4,0.063],[129.38,0.063],[129.37,1.6127],[129.36,148.0702]],[[129.45,26.37454886],[129.47,25.9509],[129.48,7.6599725],[129.5,10.12],[129.59,108.20709326]]]
["bitfinex","SOLUSD",1740729869953,[[129.42,3.91419473],[129.41,28.6016],[129.4,0.063],[129.39,10.14275449],[129.38,97.57403652]],[[129.46,82.8],[129.5,26.37164886],[129.51,0.03],[129.52,10.12],[129.54,6.5509]]]
["bitfinex","SOLUSD",1740729936211,[[129.19,0.063],[129.15,0.063],[129.11,9.4014],[129.08,85.55823483],[129.07,146.12153551]],[[129.2,26.38954886],[129.21,20.0],[129.22,3.94230241],[129.23,19.3457],[129.24,9.38]]]
["bitfinex","SOLUSD",1740729970740,[[129.21,1.6118],[129.2,7.7397],[129.19,9.1],[129.18,110.82838492],[129.16,286.3144]],[[129.28,20.0],[129.3,0.14216157],[129.31,22.55632185],[129.32,9.1],[129.39,6.04182452]]]
["bitfinex","SOLUSD",1740730014861,[[129.33,8.92],[129.31,9.3461],[129.3,10.01302072],[129.29,100.9361],[129.28,130.4]],[[129.37,82.8],[129.38,0.03],[129.41,18.82181043],[129.42,21.665],[129.43,4.0]]]
["bitfinex","SOLUSD",1740730042332,[[129.23,9.3825],[129.22,6.1669],[129.21,27.65264886],[129.2,3.89182868],[129.19,23.3511]],[[129.3,88.9872],[129.32,8.97],[129.34,15.4638],[129.41,0.8511],[129.43,58.78417722]]]
["bitfinex","SOLUSD",1740730091262,[[129.32,9.3837],[129.31,6.1085],[129.3,19.3348],[129.28,31.5437713],[129.27,138.563]],[[129.36,82.8],[129.38,6.2136],[129.4,15.457],[129.41,12.79020251],[129.42,7.356]]]
["bitfinex","SOLUSD",1740730128609,[[129.43,16.626],[129.42,25.08834886],[129.41,102.5137],[129.4,134.08435064],[129.39,138.5]],[[129.5,6.1776],[129.51,49.0961],[129.52,0.03],[129.53,15.4404],[129.56,35.26683559]]]
["bitfinex","SOLUSD",1740730176028,[[129.38,1.5977],[129.37,18.64964886],[129.36,117.536],[129.35,2.14216157],[129.34,143.1001]],[[129.41,0.03],[129.44,82.8],[129.45,6.1803],[129.47,32.73568857],[129.48,130.3]]]
["bitfinex","SOLUSD",1740730248116,[[129.22,21.5346],[129.2,2.0],[129.19,18.64964886],[129.18,31.73703572],[129.17,145.34]],[[129.28,82.8],[129.29,0.03],[129.3,33.67674886],[129.32,25.6060593],[129.34,9.4935]]]
["bitfinex","SOLUSD",1740730260602,[[129.16,1.5522],[129.15,7.7427],[129.14,6.6225],[129.12,81.6],[129.11,21.3622]],[[129.21,88.9916],[129.24,18.64964886],[129.25,24.314],[129.26,0.063],[129.27,8.4361]]]
["bitfinex","SOLUSD",1740730315344,[[128.65,8.1387],[128.63,16.6441],[128.62,0.03],[128.61,27.30325732],[128.59,18.64964886]],[[128.69,26.2165],[128.72,18.79181043],[128.73,15.5373],[128.75,4.0],[128.76,34.87073534]]]
["bitfinex","SOLUSD",1740730330668,[[128.63,0.03],[128.62,0.03],[128.6,7.5699],[128.55,20.47048561],[128.54,130.98]],[[128.65,18.29181043],[128.66,20.0],[128.67,10.84],[128.68,2.0],[128.7,53.7173]]]
["bitfinex","SOLUSD",1740730397387,[[128.6,18.64964886],[128.59,1.6493],[128.58,20.64964886],[128.57,2.0],[128.56,81.6]],[[128.64,0.063],[128.65,94.87381194],[128.66,25.21062389],[128.67,48.35824778],[128.68,16.56460188]]]
["bitfinex","SOLUSD",1740730407819,[[128.64,18.64964886],[128.63,6.53],[128.6,83.1754],[128.59,27.93547688],[128.58,2.0]],[[128.69,82.8],[128.71,9.42216157],[128.73,21.7508],[128.74,39.16960094],[128.77,0.063]]]
["bitfinex","SOLUSD",1740730462662,[[128.64,18.64964886],[128.63,81.74216157],[128.62,157.44863262],[128.61,2.0],[128.6,8.5228]],[[128.73,82.8],[128.76,142.85379901],[128.77,2.20738445],[128.78,11.3],[128.79,6.24810532]]]
["bitfinex","SOLUSD",1740730490931,[[128.65,18.64964886],[128.64,89.3736],[128.63,0.14216157],[128.62,175.9369],[128.61,13.46]],[[128.71,82.763],[128.73,135.09559829],[128.74,7.98588987],[128.75,6.1109],[128.76,19.3094]]]
["bitfinex","SOLUSD",1740730527559,[[128.62,18.64964886],[128.61,20.0],[128.6,0.14216157],[128.59,83.216],[128.58,146.51491578]],[[128.68,112.0778423],[128.7,24.14762389],[128.71,0.063],[128.72,6.1819],[128.73,1.5694]]]
["bitfinex","SOLUSD",1740730561571,[[128.55,108.17051043],[128.54,146.45071471],[128.53,21.4506],[128.52,1.6526],[128.51,10.17468996]],[[128.65,82.8],[128.67,137.41044869],[128.68,12.13681194],[128.69,16.1864],[128.7,24.14762389]]]
["bitfinex","SOLUSD",1740730585407,[[128.66,18.64964886],[128.65,81.6],[128.64,136.64216157],[128.61,7.7748],[128.6,21.439]],[[128.74,82.8],[128.75,2.14216157],[128.76,13.7118],[128.77,0.20738445],[128.79,7.8276]]]
["bitfinex","SOLUSD",1740730625353,[[128.81,18.64964886],[128.8,20.0],[128.77,18.79181043],[128.75,2.0],[128.74,3.63071948]],[[128.84,1.6241],[128.87,6.2092],[128.88,82.77731004],[128.89,10.983],[128.9,4.0]]]
["bitfinex","SOLUSD",1740730664259,[[128.71,18.64964886],[128.7,225.8698],[128.69,20.0],[128.67,19.4288],[128.65,4.0]],[[128.77,1.5764],[128.79,6.1228],[128.81,84.71431004],[128.83,146.04],[170.1,1.0]]]
["bitfinex","SOLUSD",1740730685677,[[128.55,1.06183139],[128.54,20.0],[128.51,204.09190113],[128.49,38.79946781],[128.48,13.52]],[[128.58,10.59898064],[128.6,72.18764207],[128.62,6.0998],[128.64,15.0495],[128.65,4.0]]]
["bitfinex","SOLUSD",1740730716514,[[128.66,130.98],[128.62,67.59190113],[128.61,155.9377],[128.6,15.3],[128.59,5.91085164]],[[128.73,82.60943377],[128.74,0.14216157],[128.75,7.9886],[128.78,20.64964886],[128.79,5.81917582]]]
["bitfinex","SOLUSD",1740730753800,[[128.85,136.5],[128.84,67.59190113],[128.83,7.7616],[128.81,19.4075],[128.8,143.86]],[[128.88,0.063],[128.89,0.063],[128.93,11.8437373],[128.95,84.60943377],[128.96,2.063]]]
["bitfinex","SOLUSD",1740730779000,[[128.86,18.64964886],[128.85,312.0],[128.83,75.35400113],[128.82,159.87094184],[128.81,2.0]],[[128.9,17.29778246],[128.94,82.60943377],[128.96,0.063],[128.97,0.063],[128.98,18.31797128]]]
["bitfinex","SOLUSD",1740730833695,[[129.33,86.84774281],[129.31,3.62329125],[129.3,11.77885106],[129.29,32.7157],[129.28,28.97228076]],[[129.34,0.03],[129.45,11.38],[129.46,6.3065],[129.47,1.605],[129.49,2.0]]]
["bitfinex","SOLUSD",1740730876240,[[129.29,20.14216157],[129.26,65.25964886],[129.25,108.6792],[129.24,1.62431475],[129.23,29.816]],[[129.32,0.0001],[129.36,1.6412],[129.37,82.0365922],[129.38,14.5],[129.4,6.2171]]]
["bitfinex","SOLUSD",1740730907173,[[129.65,137.773],[129.6,30.8692],[129.57,2.0],[129.55,6.4295],[129.45,75.26877244]],[[129.69,2.0],[129.73,29.24964886],[129.74,1.9128],[129.75,88.3874922],[129.76,20.64964886]]]
["bitfinex","SOLUSD",1740730923812,[[129.56,7.7813],[129.53,19.3625],[129.51,1.62026333],[129.5,3.82265098],[129.49,225.28]],[[129.6,2.0],[129.63,82.0365922],[129.64,10.6],[129.65,13.4926],[129.66,8.4439]]]
["bitfinex","SOLUSD",1740730973253,[[129.23,27.7379],[129.21,19.3481],[129.2,83.36681912],[129.19,0.063],[129.18,18.64964886]],[[129.28,82.8],[129.29,10.5],[129.31,13.1308],[129.33,18.64964886],[129.36,8.1578]]]
["bitfinex","SOLUSD",1740731006506,[[129.18,333.86323639],[129.15,38.00624886],[129.14,38.7161],[129.12,2.063],[129.11,2.0]],[[129.2,82.8],[129.21,10.5],[129.22,0.03],[129.24,10.92],[129.3,14.40629953]]]
["bitfinex","SOLUSD",1740731037839,[[129.23,18.79181043],[129.22,30.88415833],[129.21,81.6],[129.2,199.69778888],[129.19,10.663]],[[129.31,43.7859],[129.33,10.6],[129.34,0.03],[129.35,7.7615],[129.36,4.0]]]
["bitfinex","SOLUSD",1740731070087,[[129.19,7.7404],[129.18,3.93719859],[129.17,168.56294886],[129.16,98.52097304],[129.15,2.063]],[[129.27,82.8],[129.29,0.14216157],[129.3,36.98354886],[129.31,2.0],[129.32,5.9290398]]]
["bitfinex","SOLUSD",1740731099907,[[129.22,7.7381],[129.21,85.45763917],[129.2,18.64964886],[129.19,48.0141],[111.0,78.817114]],[[129.3,77.83979577],[129.31,20.0],[129.33,7.7321],[129.34,18.64964886],[129.35,25.11821332]]]
["bitfinex","SOLUSD",1740731132044,[[129.34,7.7315],[129.33,18.79181043],[129.32,39.3314],[129.3,1.62324444],[129.29,140.01]],[[129.38,0.03],[129.39,82.8],[129.41,0.03],[129.42,10.64],[129.43,0.03]]]
["bitfinex","SOLUSD",1740731179607,[[129.52,27.0856],[129.5,94.53436648],[129.48,130.2],[129.47,48.9989],[129.44,2.0]],[[129.59,0.03],[129.61,18.0954],[129.62,83.3],[129.63,2.0],[129.64,1.0]]]
["bitfinex","SOLUSD",1740731197487,[[129.81,7.7035],[129.77,19.2639],[129.76,20.26700083],[129.75,40.5356],[129.73,2.0]],[[129.91,4.0],[129.92,81.3],[129.93,14.1273],[129.95,12.6747],[129.96,19.2373]]]
["bitfinex","SOLUSD",1740731229722,[[129.78,20.0],[129.77,0.20516157],[129.75,3.95798114],[129.74,20.26734897],[129.73,69.5203]],[[129.86,82.8],[129.87,10.2],[129.91,2.0],[129.92,131.74],[129.93,19.2414]]]
["bitfinex","SOLUSD",1740731271262,[[129.82,128.5597],[129.79,14.71725937],[129.78,168.5462],[129.77,37.25050817],[129.76,18.64964886]],[[129.87,1.0],[129.91,82.8],[129.92,0.03],[129.93,17.8365],[129.96,21.2371]]]
["bitfinex","SOLUSD",1740731326518,[[130.48,3.4306],[130.45,312.0],[130.44,2.0],[130.43,85.6775],[130.42,20.64964886]],[[130.49,3.4607583],[130.5,0.03],[130.51,9.50094323],[130.56,7.6598],[130.57,89.4593]]]
["bitfinex","SOLUSD",1740731352648,[[130.49,1.4306],[130.48,2.0],[130.46,3.92368407],[130.43,7.6668],[130.42,6.29478019]],[[130.5,9.2823664],[130.51,7.6625],[130.55,19.1507],[130.56,82.8],[130.57,16.12507329]]]
["bitfinex","SOLUSD",1740731391196,[[130.91,2.0],[130.89,2.0],[130.83,21.1084],[130.82,20.0],[130.81,2.0]],[[130.92,0.03],[130.95,19.092],[130.98,86.2401],[130.99,173.2462],[131.0,15.5649723]]]
["bitfinex","SOLUSD",1740731425510,[[130.74,10.8],[130.71,7.6499],[130.68,7.76583012],[130.67,6.6539],[130.65,144.96775271]],[[130.82,0.03],[130.83,18.79181043],[130.84,128.19984886],[130.85,133.06],[130.86,9.7525]]]
["bitfinex","SOLUSD",1740731447943,[[130.53,0.063],[130.52,0.063],[130.49,0.063],[130.48,7.6639],[130.45,5.7735291]],[[130.59,18.79181043],[130.6,86.69270127],[130.61,2.0],[130.62,5.2985],[130.63,1.42107746]]]
["bitfinex","SOLUSD",1740731487830,[[130.9,20.0],[130.88,9.44845826],[130.87,81.74216157],[130.85,148.72688726],[130.77,48.24833345]],[[130.99,7.6342],[131.01,19.0833],[131.02,17.3212142],[131.04,86.339],[131.06,3.89040125]]]
["bitfinex","SOLUSD",1740731526234,[[130.96,20.0],[130.94,1.60298775],[130.93,257.95939997],[130.92,2.0],[130.91,40.67964886]],[[131.04,10.2052],[131.09,82.8],[131.1,0.063],[131.11,24.21647647],[131.17,16.18541216]]]
["bitfinex","SOLUSD",1740731553580,[[131.02,20.0],[131.0,3.81697917],[130.99,28.46392627],[130.97,104.96624886],[130.96,209.62884813]],[[131.08,6.7443],[131.09,3.5236],[131.11,7.6271],[131.12,18.88526839],[131.14,101.865]]]
["bitfinex","SOLUSD",1740731586388,[[131.03,7.6318],[131.02,23.91723908],[131.0,37.73314886],[130.99,127.99884813],[130.98,123.57767942]],[[131.14,18.3925],[131.16,18.64964886],[131.18,82.8],[131.19,3.8437606],[131.25,55.1012762]]]
["bitfinex","SOLUSD",1740731622944,[[130.73,20.0],[130.71,7.6505],[130.7,126.56274886],[130.69,0.03],[130.68,128.02884813]],[[130.84,26.7502],[130.85,18.79181043],[130.86,84.8],[130.87,40.2058],[130.88,10.418]]]
["bitfinex","SOLUSD",1740731650855,[[131.05,27.6306],[131.02,106.19981814],[131.01,137.08964813],[131.0,20.64964886],[130.99,38.1993]],[[131.06,0.0001],[131.16,11.3111],[131.17,0.03],[131.31,16.91415082],[131.32,38.13505271]]]
["bitfinex","SOLUSD",1740731702601,[[130.45,0.03],[130.4,7.6686],[130.37,1.60979305],[130.36,153.96854813],[130.35,83.6001]],[[130.51,20.0],[130.52,82.8],[130.54,18.64964886],[130.56,26.8075],[162.04,35.7911574]]]
["bitfinex","SOLUSD",1740731748532,[[130.75,20.0],[130.71,312.0],[130.69,19.1281],[130.68,3.78302578],[130.66,81.6]],[[130.81,19.267],[130.83,101.9089],[130.84,18.71264886],[130.88,41.97545168],[130.91,38.2598]]]
["bitfinex","SOLUSD",1740731781060,[[130.37,7.6704],[130.36,3.92554948],[130.35,119.42884886],[130.34,129.99884813],[130.33,40.3635]],[[130.48,82.8],[130.49,7.6635],[130.5,7.2918],[130.51,3.6051],[130.64,38.2743]]]
["bitfinex","SOLUSD",1740731795471,[[130.43,312.0],[130.41,20.14216157],[130.39,20.64964886],[130.38,127.71],[130.37,2.0]],[[130.47,0.063],[130.5,82.8],[130.51,3.6051],[130.52,15.0236],[130.54,0.063]]]
["bitfinex","SOLUSD",1740731848136,[[130.42,20.0],[130.39,18.64964886],[130.38,3.60986876],[130.37,149.17494813],[130.36,3.87766913]],[[130.47,0.063],[130.51,99.60087246],[130.52,10.7185],[130.54,0.063],[130.56,7.76752777]]]
["bitfinex","SOLUSD",1740731878975,[[130.19,0.03],[130.18,27.6816],[130.16,3.92316097],[130.15,2.0],[130.14,46.11]],[[130.26,82.8],[130.27,3.0853],[130.31,37.89884886],[130.32,2.0],[130.33,6.2113]]]
["bitfinex","SOLUSD",1740731910880,[[130.35,38.79181043],[130.33,0.14216157],[130.32,18.64964886],[130.31,209.59884813],[130.3,13.5762465]],[[130.36,0.063],[130.39,16.80087246],[130.41,82.8],[130.42,2.9805],[130.43,21.79691218]]]
["bitfinex","SOLUSD",1740731944938,[[130.33,0.03],[130.32,8.38],[130.29,312.0],[130.27,81.6],[130.25,149.19134813]],[[130.37,82.8],[130.39,33.167],[130.4,2.0],[130.42,5.1462],[160.78,36.75848597]]]
["bitfinex","SOLUSD",1740731973254,[[130.23,20.0],[130.21,0.14216157],[130.2,18.64964886],[130.19,541.42205015],[130.18,0.14216157]],[[130.28,82.8],[130.3,0.063],[130.33,27.6832],[130.34,10.0723],[130.41,38.3413]]]
["bitfinex","SOLUSD",1740732012079,[[130.24,0.03],[130.23,8.36],[130.19,81.63],[130.17,133.29231462],[130.15,8.6236]],[[130.29,82.8],[130.31,18.79181043],[130.32,28.8571],[130.34,23.36490725],[130.42,38.08101139]]]
["bitfinex","SOLUSD",1740732038910,[[130.03,0.03],[130.0,0.02],[129.99,7.6927],[129.97,320.46],[129.96,0.1]],[[130.05,6.386],[130.07,7.6885],[130.09,22.61293468],[130.1,2.0],[130.11,19.2153]]]
["bitfinex","SOLUSD",1740732079444,[[130.2,312.0],[130.19,8.62216157],[130.18,3.89432037],[130.17,21.2053],[130.16,20.64964886]],[[130.25,82.7],[130.26,7.6774],[130.28,6.3439],[130.29,26.1510481],[130.3,24.73192169]]]
["bitfinex","SOLUSD",1740732116581,[[130.15,8.44],[130.14,7.6838],[130.13,81.63],[130.11,138.5],[130.1,150.7547]],[[130.22,90.4794],[130.23,18.64964886],[130.25,21.2571],[130.26,2.0],[130.27,3.85219452]]]
["bitfinex","SOLUSD",1740732157933,[[130.14,8.54],[130.1,81.6],[130.09,18.64964886],[130.08,147.6854],[130.06,2.0]],[[130.18,109.6858],[130.19,0.063],[130.21,18.64964886],[130.22,2.0],[130.23,2.0]]]
["bitfinex","SOLUSD",1740732221390,[[130.16,0.14216157],[130.15,8.39],[130.14,0.14216157],[130.13,2.0],[130.12,72.0941]],[[130.22,82.8],[130.24,26.8734],[130.25,0.063],[130.28,2.0],[130.37,38.3545]]]
["bitfinex","SOLUSD",1740732223802,[[130.2,8.36],[130.16,7.82456157],[130.15,0.03],[130.14,81.6],[130.13,23.2101]],[[130.24,82.8],[130.25,7.7406],[130.26,19.1927],[130.27,0.063],[130.28,20.64964886]]]
["bitfinex","SOLUSD",1740732290553,[[129.82,6.438],[129.8,98.114],[129.78,136.53],[129.77,19.2636],[129.76,4.0]],[[129.89,82.8],[129.9,45.73581043],[129.91,0.063],[129.92,7.81526784],[129.93,24.84241242]]]
["bitfinex","SOLUSD",1740732323568,[[129.8,0.0001],[129.79,35.55414886],[129.78,2.03],[129.77,136.5],[129.76,131.8]],[[129.89,24.18414974],[129.9,18.79181043],[129.93,13.50293372],[129.94,2.0],[129.97,28.4362]]]
["bitfinex","SOLUSD",1740732344764,[[129.69,0.03],[129.68,18.64964886],[129.67,20.03],[129.64,2.0],[129.63,156.0942]],[[129.76,82.8],[129.78,3.0456],[129.79,4.0],[129.82,149.1783],[129.83,0.21324235]]]
["bitfinex","SOLUSD",1740732387911,[[129.76,10.12],[129.75,225.837],[129.74,2.03],[129.73,2.0],[129.71,19.273]],[[129.85,82.8],[129.86,0.14216157],[129.87,2.8821],[129.88,2.0],[129.9,26.69124886]]]
["bitfinex","SOLUSD",1740732405259,[[129.75,0.03],[129.74,0.03],[129.71,10.22],[129.7,218.1],[129.69,0.03]],[[129.8,0.14216157],[129.81,82.8],[129.82,2.0],[129.83,26.9582],[129.84,2.0]]]
["bitfinex","SOLUSD",1740732453706,[[129.97,0.063],[129.96,20.0],[129.92,100.24964886],[129.91,146.74],[129.9,10.28441625]],[[130.01,82.489],[130.02,3.0405],[130.03,6.3068],[130.06,18.64964886],[130.07,21.2214]]]
["bitfinex","SOLUSD",1740732486622,[[130.08,89.2875],[130.07,10.26216157],[130.06,140.2842321],[130.05,8.22728047],[130.04,21.2243]],[[130.16,82.363],[130.18,0.063],[130.19,26.33084886],[130.22,15.01054627],[130.27,0.063]]]
["bitfinex","SOLUSD",1740732533577,[[130.32,10.1],[130.3,0.063],[130.29,18.64964886],[130.28,81.6],[130.27,136.5]],[[130.35,82.8],[130.36,20.0],[130.4,28.89514886],[130.42,11.87404026],[130.43,19.1678]]]
["bitfinex","SOLUSD",1740732549004,[[130.37,26.46171043],[130.36,15.59000485],[130.35,100.7789],[130.33,140.34588158],[130.27,38.3791]],[[130.42,82.8],[130.48,6.5058],[130.49,6.27030284],[130.51,23.92031285],[130.52,141.4]]]
["bitfinex","SOLUSD",1740732580105,[[130.39,18.64964886],[130.38,7.87456157],[130.37,9.74],[130.36,20.64964886],[130.35,3.61011624]],[[130.42,82.8],[130.45,0.03],[130.47,2.542],[130.48,0.03],[130.49,6.0817]]]
["bitfinex","SOLUSD",1740732615959,[[130.32,312.0],[130.31,7.6737],[130.3,91.023],[130.28,138.5],[130.27,25.00826484]],[[130.4,82.8],[130.43,18.8289],[130.44,29.61746938],[130.45,15.0490815],[130.46,150.33016942]]]
["bitfinex","SOLUSD",1740732686514,[[130.71,9.16],[130.67,11.58766081],[130.66,47.14710539],[130.65,30.82882163],[130.64,81.6]],[[130.75,18.64964886],[130.76,57.40847363],[130.78,2.0],[130.79,8.3299],[130.8,2.0]]]
["bitfinex","SOLUSD",1740732713036,[[130.44,0.063],[130.42,0.063],[130.39,0.14216157],[130.38,9.6],[130.37,81.6]],[[130.45,18.64964886],[130.47,7.6646],[130.48,7.87810253],[130.51,27.6426],[130.54,14.87615694]]]
["bitfinex","SOLUSD",1740732752670,[[130.75,0.14216157],[130.74,9.58],[130.72,81.6],[130.71,7.6501],[130.7,136.5]],[[130.81,82.8],[130.83,22.45283849],[130.84,9.6733],[130.85,2.0],[130.86,6.1555]]]
["bitfinex","SOLUSD",1740732761173,[[130.71,0.14216157],[130.7,329.271],[130.68,2.0],[130.67,102.24964886],[130.66,155.6963]],[[130.77,82.8],[130.8,1.8214],[130.82,6.2338],[130.83,18.2865937],[130.84,9.673]]]
["bitfinex","SOLUSD",1740732831159,[[131.02,0.14216157],[131.01,312.0],[130.97,5.60276099],[130.96,225.87796157],[130.95,22.46501205]],[[131.06,6.1536],[131.08,84.646],[131.12,5.83950379],[131.13,140.81795079],[131.14,25.61396397]]]
["bitfinex","SOLUSD",1740732863752,[[130.99,8.88],[130.96,81.6],[130.95,7.6363],[130.94,142.7362],[130.93,149.8141]],[[131.05,82.8],[131.07,9.6297],[131.08,18.64964886],[131.09,2.03],[131.11,36.76465467]]]
["bitfinex","SOLUSD",1740732908917,[[131.09,15.2645],[131.08,0.063],[131.07,0.14216157],[131.06,1.7322],[131.02,2.0]],[[131.17,7.6537],[131.18,2.0],[131.19,2.0],[131.2,3.81687463],[131.21,57.41646553]]]
["bitfinex","SOLUSD",1740732934230,[[131.23,0.14216157],[131.22,8.78],[131.21,1.74223942],[131.2,8.6253],[131.19,3.77643235]],[[131.27,0.03],[131.31,0.03],[131.32,26.26474886],[131.33,23.60217678],[131.34,12.56595674]]]
["bitfinex","SOLUSD",1740732957161,[[131.32,29.75706157],[131.31,1.59841688],[131.3,21.0403],[131.29,12.46404872],[131.27,6.1137]],[[131.41,18.64964886],[131.42,1.6662],[131.43,23.57743097],[131.44,13.6573],[131.47,32.77045467]]]
["bitfinex","SOLUSD",1740732999504,[[131.46,0.063],[131.38,128.4],[131.36,136.5],[131.35,89.2131],[131.32,24.6442]],[[131.48,82.8],[131.49,26.25494886],[131.51,12.2493],[131.52,5.1649723],[131.53,44.14918517]]]
["bitfinex","SOLUSD",1740733035349,[[131.35,81.74216157],[131.34,16.1736],[131.33,3.85688181],[131.32,155.6004],[131.31,4.0]],[[131.42,82.8],[131.44,32.48104886],[131.45,1.5312],[131.47,7.79418072],[131.53,25.14148517]]]
["bitfinex","SOLUSD",1740733097013,[[131.5,81.6],[131.49,8.32],[131.47,136.5],[131.45,2.0],[131.44,65.10874569]],[[131.53,20.93838066],[131.57,0.79264575],[131.58,7.5999],[131.59,101.44964886],[131.6,3.5942]]]
["bitfinex","SOLUSD",1740733110933,[[131.58,8.18],[131.53,7.6027],[131.5,64.06151057],[131.49,136.5],[131.48,149.1333]],[[131.6,18.64964886],[131.61,84.4312],[131.62,13.6687],[131.63,28.70553936],[131.64,18.9915]]]
["bitfinex","SOLUSD",1740733152304,[[131.49,6.67855482],[131.44,0.063],[131.43,62.06151057],[131.42,128.14],[131.4,6.1584]],[[131.53,7.6028],[131.54,18.64964886],[131.55,2.0],[131.56,6.3411],[131.57,24.81662439]]]
["bitfinex","SOLUSD",1740733231452,[[131.56,7.82],[131.55,0.4975],[131.52,8.3195],[131.5,21.0108],[131.42,11.58766081]],[[131.58,0.03],[131.6,0.03],[131.61,0.03],[131.62,18.64964886],[131.63,30.48961228]]]
["bitfinex","SOLUSD",1740733264105,[[131.78,8.16],[131.76,3.59316876],[131.75,144.0838],[131.73,18.9778],[131.72,6.04989266]],[[131.85,82.8],[131.86,18.64964886],[131.91,0.03],[131.92,20.4563],[131.95,37.8941]]]
["bitfinex","SOLUSD",1740733296605,[[131.92,8.28],[131.9,7.5815],[131.88,127.72],[131.87,10.49046094],[131.86,26.96476664]],[[132.0,82.8],[132.02,3.83551572],[132.03,11.574],[132.04,18.9341],[132.05,11.682383]]]
["bitfinex","SOLUSD",1740733329049,[[131.82,8.22],[131.8,14.1556],[131.79,1.5187],[131.77,26.31039204],[131.76,129.8]],[[131.88,80.35165921],[131.9,26.89394886],[131.91,3.8369356],[131.92,11.5805],[131.94,0.03]]]
["bitfinex","SOLUSD",1740733343351,[[131.82,8.24],[131.8,7.65],[131.77,18.9721],[131.76,129.8],[131.75,8.0147]],[[131.85,82.8],[131.88,7.5826],[131.89,6.1399],[131.9,3.6056],[131.91,39.60204886]]]
["bitfinex","SOLUSD",1740733400342,[[131.65,35.31186157],[131.63,22.0],[131.62,66.3151906],[131.61,128.08],[111.49,300.0]],[[131.73,0.03],[131.76,3.82116055],[131.77,9.1027],[131.78,8.1763],[131.79,2.0]]]
["bitfinex","SOLUSD",1740733435397,[[131.55,15.6046],[131.53,19.0698],[131.52,4.0],[131.5,228.12361057],[131.48,141.94710329]],[[131.57,82.8],[131.63,18.64964886],[131.64,3.80761424],[131.65,8.2815],[131.66,2.0]]]
["bitfinex","SOLUSD",1740733484406,[[131.55,7.943],[131.53,0.063],[131.52,7.6032],[131.49,6.2373],[131.48,19.0141]],[[131.56,82.8],[131.58,11.34669263],[131.59,18.64964886],[131.61,25.584],[131.62,3.81216157]]]
["bitfinex","SOLUSD",1740733509052,[[131.44,0.063],[131.43,7.98],[131.41,0.063],[131.39,0.063],[131.36,7.6125]],[[131.45,18.64964886],[131.47,5.35042338],[131.48,0.14216157],[131.49,2.0],[131.5,2.0]]]
["bitfinex","SOLUSD",1740733541579,[[131.52,7.74556157],[131.51,6.1756],[131.5,32.5804],[131.49,0.063],[131.48,1.59646202]],[[131.53,0.03],[131.55,82.8],[131.56,0.03],[131.59,0.03],[131.62,10.11530119]]]
["bitfinex","SOLUSD",1740733585624,[[131.36,7.96],[131.35,0.063],[131.33,7.6772],[131.31,6.591],[131.3,2.063]],[[131.37,82.8],[131.39,7.611],[131.41,19.0246],[131.43,5.80019672],[131.44,2.0]]]
["bitfinex","SOLUSD",1740733624137,[[131.36,20.0],[131.34,128.34],[131.33,1.5045],[131.32,58.96830161],[131.31,62.06151057]],[[131.38,0.03],[131.43,101.44964886],[131.44,7.6082],[131.46,21.0175],[131.47,2.0]]]
["bitfinex","SOLUSD",1740733695153,[[131.47,7.903],[131.45,7.6073],[131.42,2.0],[131.41,147.2461],[131.4,9.9837]],[[131.48,82.8],[131.52,18.64964886],[131.54,11.9159],[131.56,22.93115059]]]
["bitfinex","SOLUSD",1740733747174,[[131.71,7.82],[131.69,7.5932],[131.68,3.59377424],[131.67,101.69795943],[131.57,0.21324235]],[[131.73,0.03],[131.77,90.389],[131.78,1.5232],[131.79,24.93514886],[131.8,18.9684]]]
["bitfinex","SOLUSD",1740733754198,[[131.72,11.73396157],[131.71,9.41358573],[131.69,20.5333],[131.68,87.18815943],[131.67,136.5]],[[131.73,0.03],[131.76,0.03],[131.77,82.8],[131.78,1.5232],[131.8,7.5874]]]
["bitfinex","SOLUSD",1740733822335,[[131.78,0.063],[131.75,15.473],[131.72,18.9795],[131.71,5.6401],[131.7,134.1168]],[[131.8,82.8],[131.81,0.03],[131.82,26.23584886],[131.84,22.9638],[131.85,8.1718]]]
["bitfinex","SOLUSD",1740733860205,[[131.47,0.063],[131.46,15.4268],[131.44,19.0197],[131.43,2.0],[131.42,30.41172194]],[[131.53,18.67964886],[131.54,7.6024],[131.55,3.90081394],[131.57,24.55],[131.58,6.4388]]]
["bitfinex","SOLUSD",1740733906761,[[131.64,7.82],[131.6,135.6586],[131.59,6.1262],[131.57,22.6086],[131.52,36.83318085]],[[131.66,0.03],[131.67,18.67964886],[131.68,82.8],[131.69,7.5938],[131.7,4.0]]]
["bitfinex","SOLUSD",1740733937370,[[131.53,0.063],[131.52,7.82],[131.51,9.1802],[131.5,0.063],[131.48,2.0]],[[131.54,18.64964886],[131.57,7.6305],[131.58,3.75233881],[131.59,18.9996],[131.6,12.53253821]]]
["bitfinex","SOLUSD",1740733961280,[[131.56,0.063],[131.55,7.8],[131.53,0.063],[131.52,7.6032],[131.5,0.063]],[[131.57,18.79191043],[131.59,7.5994],[131.6,1.5907],[131.61,5.84541308],[131.62,27.0513]]]
["bitfinex","SOLUSD",1740734012814,[[131.7,27.8],[131.69,7.5935],[131.68,132.08],[131.67,6.13690731],[131.66,62.06151057]],[[131.74,0.03],[131.75,18.67964886],[131.76,82.8],[131.77,18.67964886],[131.78,11.76092694]]]
["bitfinex","SOLUSD",1740734055403,[[131.62,0.063],[131.61,0.063],[131.6,7.8],[131.57,127.92],[131.55,19.0668]],[[131.63,18.79181043],[131.66,2.0],[131.67,6.4386],[131.68,26.70029815],[131.72,75.41351289]]]
["bitfinex","SOLUSD",1740734123426,[[131.74,7.68],[131.73,137.1846],[131.71,5.82629545],[131.7,2.0],[131.69,37.63244886]],[[131.78,82.8],[131.79,0.03],[131.8,18.67964886],[131.81,7.5869],[131.83,0.03]]]
["bitfinex","SOLUSD",1740734140353,[[131.78,7.78],[131.77,7.5888],[131.76,1.6374],[131.75,2.0],[131.74,27.3765]],[[131.8,45.7818903],[131.82,0.03],[131.83,7.6155],[131.85,18.67964886],[131.86,18.9595]]]
["bitfinex","SOLUSD",1740734178393,[[131.93,15.3397],[131.91,0.063],[131.89,148.695],[131.88,10.319821],[131.87,314.0]],[[131.94,82.8],[131.99,9.1996],[132.01,18.64964886],[132.03,12.0672512],[132.17,20.0]]]
["bitfinex","SOLUSD",1740734235854,[[131.98,20.0],[131.96,1.6304],[131.95,34.328],[131.94,5.73299297],[131.93,133.7555]],[[132.06,6.2211],[132.07,7.5718],[132.08,3.5977],[132.09,18.9275],[132.14,135.32]]]
["bitfinex","SOLUSD",1740734295827,[[131.96,15.5179],[131.95,0.063],[131.94,146.5907],[131.93,85.2412],[131.92,150.76352558]],[[132.0,82.8],[132.03,26.22424886],[132.06,18.931],[132.09,10.29601484],[132.11,44.04413871]]]
["bitfinex","SOLUSD",1740734332344,[[131.93,0.063],[131.92,0.063],[131.9,7.84],[131.89,0.063],[131.85,9.2559]],[[131.94,26.37101043],[131.96,18.9453],[131.97,6.0062],[131.98,3.88709684],[166.36,0.05]]]
["bitfinex","SOLUSD",1740734375207,[[131.68,7.78],[131.67,15.6551],[131.64,127.94],[131.63,18.9924],[131.49,38.14087058]],[[131.73,18.79181043],[131.74,26.5674],[131.76,2.0],[131.77,8.0139],[131.81,51.68610502]]]
["bitfinex","SOLUSD",1740734414831,[[131.68,15.4371],[131.66,1.6597],[131.65,10.4072],[131.63,24.40253486],[131.62,228.20964886]],[[131.71,82.8],[131.73,7.5915],[131.74,0.03],[131.76,37.62354886],[131.78,2.0]]]
["bitfinex","SOLUSD",1740734448282,[[131.6,0.063],[131.59,7.76],[131.58,7.5998],[131.56,10.3273],[131.55,1.578]],[[131.64,18.64964886],[131.65,7.5958],[131.67,3.76559138],[131.68,19.0165],[131.7,23.6960244]]]
["bitfinex","SOLUSD",1740734497420,[[131.38,4.14216157],[131.37,8.1444],[131.35,9.37774879],[131.34,7.6767],[110.53,1.19316693]],[[131.41,3.79625905],[131.43,6.05395313],[131.46,9.08777443],[131.47,26.25604886],[131.48,9.22486805]]]
["bitfinex","SOLUSD",1740734552746,[[131.48,7.76],[131.47,4.0],[131.45,319.98236157],[131.42,36.25845196],[131.41,150.5762186]],[[131.51,82.8],[131.52,20.00301065],[131.54,11.44479567],[131.55,18.67964886],[131.56,1.5075]]]
["bitfinex","SOLUSD",1740734583397,[[131.59,7.74],[131.57,4.0],[131.56,1.65839014],[131.55,135.6616],[111.02,143.83608815]],[[131.6,0.03],[131.62,20.0],[131.65,18.64964886],[131.66,7.6254],[131.68,24.35453999]]]
["bitfinex","SOLUSD",1740734621314,[[131.93,11.86216157],[131.92,9.17127898],[131.91,127.8],[131.9,22.66356034],[131.89,13.98377183]],[[131.94,0.03],[131.96,0.03],[131.98,82.8],[131.99,18.64964886],[132.06,7.5723]]]
["bitfinex","SOLUSD",1740734667049,[[131.95,9.02],[131.93,0.063],[131.92,127.58],[131.9,15.6983],[131.89,1.6157]],[[131.96,18.64964886],[131.98,18.64964886],[132.07,5.38325746],[132.08,6.4383]]]
["bitfinex","SOLUSD",1740734693702,[[131.94,312.14216157],[131.93,136.7],[131.91,7.5807],[131.9,2.0],[131.89,7.9464]],[[131.96,82.8],[131.99,18.64964886],[132.02,13.8714],[132.03,1.5316],[132.04,3.84922647]]]
["bitfinex","SOLUSD",1740734734122,[[132.02,136.4],[131.97,7.5772],[131.96,9.9984],[131.93,18.9492],[131.92,3.71453253]],[[132.04,82.8],[132.06,26.22204886],[132.08,18.9281],[132.09,3.79317713],[168.87,0.02]]]
["bitfinex","SOLUSD",1740734764649,[[131.97,136.42],[131.96,3.73261269],[131.92,6.2543],[131.9,0.063],[131.44,76.0778]],[[132.02,82.8],[132.08,6.5103],[132.1,3.76165006],[132.12,20.4408],[132.13,8.82]]]
["bitfinex","SOLUSD",1740734847764,[[132.26,9.36],[132.25,127.68216157],[132.23,9.5621],[132.22,330.64964886],[132.14,0.21324235]],[[132.29,82.8],[132.3,0.03],[132.32,7.5574],[132.35,56.30356757],[132.37,18.887]]]
["bitfinex","SOLUSD",1740734868285,[[132.43,136.76],[132.37,314.0],[132.36,7.5551],[132.32,238.6407],[132.3,9.98626369]],[[132.44,82.8],[132.46,20.0],[132.49,26.19784886],[132.5,1.23],[132.52,25.4523]]]
["bitfinex","SOLUSD",1740734920906,[[133.09,312.00009397],[133.06,38.50415979],[110.39,300.2],[110.33,145.1446281],[110.28,12.29637805]],[[133.11,94.64734602],[133.2,82.8],[133.24,3.76487479],[133.31,20.0],[179.77,27.06001608]]]
["bitfinex","SOLUSD",1740734937833,[[133.17,4.53421063],[133.15,104.66661063],[133.14,7.98432165],[133.1,0.063],[133.09,9.397e-05]],[[133.29,18.64964886],[133.3,20.0],[133.33,18.64964886],[133.35,126.44],[133.36,14.80318832]]]
["bitfinex","SOLUSD",1740734999887,[[133.01,0.063],[132.96,0.063],[132.95,0.063],[132.88,20.45519546],[132.83,22.83]],[[133.05,20.0],[133.07,18.64964886],[133.08,82.94216157],[133.1,18.7835]]]
["bitfinex","SOLUSD",1740735033534,[[133.35,13.34],[133.34,312.0],[133.29,28.80494886],[133.27,26.2619],[133.26,3.78488878]],[[133.37,0.03],[133.39,0.03],[133.4,0.03],[133.41,7.4957],[133.44,18.7357]]]
["bitfinex","SOLUSD",1740735080294,[[133.35,0.063],[133.3,12.18],[133.28,0.063],[133.26,1.57479991],[133.25,131.543]],[[133.37,20.0],[133.4,7.4967],[133.41,82.8],[133.42,18.7378],[133.43,144.92964886]]]
["bitfinex","SOLUSD",1740735100170,[[133.2,11.68],[133.16,2.94159691],[133.15,64.69632999],[133.14,0.063],[133.13,28.9447]],[[133.26,82.8],[133.31,132.35183423],[133.33,28.9269],[133.36,4.8594],[133.37,75.33378968]]]
["bitfinex","SOLUSD",1740735129802,[[133.26,11.44],[133.25,1.7172226],[133.2,18.7673],[133.17,5.1895],[133.16,50.0]],[[133.3,0.03],[133.37,126.49],[133.38,82.8],[133.39,23.6011],[133.4,3.73906129]]]
["bitfinex","SOLUSD",1740735170436,[[133.02,0.14216157],[133.01,19.73598708],[133.0,0.063],[132.98,18.799],[132.97,130.35618982]],[[133.12,82.8],[133.13,7.5116],[133.15,3.75916225],[133.17,18.7733],[133.18,23.50814886]]]
["bitfinex","SOLUSD",1740735206560,[[133.12,312.0],[133.11,10.14],[133.06,0.063],[133.01,18.7953],[132.93,139.71364176]],[[133.14,82.8],[133.17,3.73274971],[133.18,15.2995],[133.25,174.2139],[133.29,38.68547688]]]
["bitfinex","SOLUSD",1740735272969,[[133.08,18.79181043],[133.07,1.57741585],[133.05,35.6857],[133.03,57.4861478],[132.99,197.5533217]],[[133.17,0.03],[133.18,82.83],[133.19,7.5082],[133.2,3.67465717],[133.22,16.0024091]]]
["bitfinex","SOLUSD",1740735280044,[[133.15,9.36],[133.12,0.063],[133.11,7.5123],[133.1,20.22664242],[133.09,18.7842]],[[133.18,0.03],[133.2,3.67465717],[133.21,0.83],[133.22,16.0024091],[133.23,126.55]]]
["bitfinex","SOLUSD",1740735332718,[[133.04,8.74],[133.0,18.79181043],[132.98,12.8957],[132.96,1.64114727],[132.93,3.9170848]],[[133.1,12.1295031],[133.12,28.8189],[133.13,5.0326],[133.16,27.38964886],[133.18,37.36925882]]]
["bitfinex","SOLUSD",1740735407173,[[133.22,0.063],[133.21,9.5],[133.16,312.063],[133.14,11.6008],[133.13,5.5342]],[[133.25,26.2663],[133.26,8.71480484],[133.27,50.86734602],[133.29,42.9062],[133.31,18.64964886]]]
["bitfinex","SOLUSD",1740735462711,[[133.17,8.78],[133.15,81.663],[133.12,466.1506],[133.11,18.64964886],[133.1,7.5131]],[[133.18,7.5086],[133.19,3.80091296],[133.21,18.7675],[133.22,50.89734602],[133.23,41.11965677]]]
["bitfinex","SOLUSD",1740735513866,[[132.91,30.95795103],[132.89,218.163],[132.88,20.6078],[132.87,6.3226],[132.86,7.5265]],[[132.94,20.0],[132.97,18.82181043],[132.98,26.321],[132.99,71.69559642],[133.01,42.5462326]]]
["bitfinex","SOLUSD",1740735547661,[[132.76,224.4155],[132.74,8.76],[132.72,0.063]],[[132.87,82.8]]]
["bitfinex","SOLUSD",1740735571391,[[132.77,218.163],[132.75,10.3412511],[132.74,6.116],[132.72,31.7536],[132.7,4.9518]],[[132.83,7.5286],[132.84,3.87739492],[132.86,18.818],[132.88,82.8],[132.89,64.7341]]]
["bitfinex","SOLUSD",1740735631943,[[132.72,0.063],[132.7,92.0161],[132.69,136.5],[132.66,146.2285],[132.65,7.5382]],[[132.76,20.0],[132.78,18.79181043],[132.79,102.1795],[132.8,18.4487],[132.82,12.47470429]]]
["bitfinex","SOLUSD",1740735680802,[[132.74,78.3443],[132.72,0.063],[132.71,145.2],[132.7,4.9518],[132.69,26.3011]],[[132.78,20.0],[132.8,0.14216157],[132.81,101.2473],[132.82,18.67964886],[132.83,26.3502]]]
["bitfinex","SOLUSD",1740735746584,[[132.76,81.6],[132.73,8.66],[132.7,7.5357],[132.69,1.58168431],[132.68,267.22169717]],[[132.77,8.519],[132.8,31.2954],[132.82,0.17216157],[132.83,82.8],[132.84,45.26314886]]]
["bitfinex","SOLUSD",1740735761592,[[132.77,226.76],[132.76,7.5323],[132.75,22.68],[132.74,37.48344886],[132.7,37.677]],[[132.81,4.0],[132.82,4.5474],[132.84,0.03],[132.86,11.2909],[132.87,18.67964886]]]
["bitfinex","SOLUSD",1740735810848,[[132.81,0.063],[132.8,81.6],[132.78,136.5],[132.76,16.1521],[132.72,35.05776971]],[[132.82,8.5173],[132.83,20.0],[132.84,12.40426157],[132.86,13.2901],[132.9,22.5747]]]
["bitfinex","SOLUSD",1740735855065,[[132.84,393.5999],[132.81,136.5001],[132.79,8.6],[132.78,26.18064886],[132.75,18.8312]],[[132.85,8.62807194],[132.87,20.03],[132.89,13.2878],[132.9,2.0],[132.91,31.58524886]]]
["bitfinex","SOLUSD",1740735896291,[[132.69,393.6],[132.66,144.038],[132.64,8.58],[132.63,6.8373],[110.2,4.19338999]],[[132.7,2.99899782],[132.71,4.5514],[132.73,40.64964886],[132.74,13.3003],[132.75,3.79250029]]]
["bitfinex","SOLUSD",1740735975451,[[132.7,222.1],[132.68,7.5369],[132.65,0.063],[132.64,25.10184886],[132.63,39.6785]],[[132.76,0.14216157],[132.77,8.52],[132.78,18.4547],[132.79,11.2967],[132.81,209.66]]]
["bitfinex","SOLUSD",1740736021994,[[132.86,81.6],[132.85,4.0],[132.84,142.9613],[132.8,39.91414886],[132.79,18.8262]],[[132.87,0.03],[132.88,0.03],[132.9,18.79181043],[132.91,15.8001],[132.92,0.03]]]
["bitfinex","SOLUSD",1740736036523,[[132.77,0.0001],[132.7,2.0],[132.69,532.163],[132.66,18.9077],[132.65,7.6014]],[[132.78,64.30481043],[132.79,82.8],[132.8,11.2951],[132.81,6.7086],[132.83,22.5859]]]
["bitfinex","SOLUSD",1740736104854,[[132.68,0.0001],[132.63,2.063],[132.62,90.1774],[132.61,0.063],[132.59,12.3707]],[[132.69,42.55991043],[132.7,6.7822],[132.71,98.15839072],[132.73,12.7677],[132.91,0.03]]]
["bitfinex","SOLUSD",1740736159527,[[132.65,0.0001],[132.63,0.063],[132.61,4.063],[132.59,88.3789],[132.58,148.7414]],[[132.66,41.80701043],[132.67,86.60001926],[132.68,0.03],[132.69,9.4504],[132.71,21.8422]]]
["bitfinex","SOLUSD",1740736232384,[[132.56,2.0001],[132.55,2.0],[132.52,312.0],[132.51,88.0741],[132.5,7.5471]],[[132.57,3.18936157],[132.59,18.64964886],[132.6,7.5414],[132.61,89.477],[132.63,35.5256]]]
["bitfinex","SOLUSD",1740736265891,[[132.67,587.10921043],[132.65,38.2473],[132.63,8.36],[132.61,164.7041],[132.57,74.83849667]],[[132.68,0.0001],[132.69,0.03],[132.71,0.03],[132.75,3.15497194],[132.76,0.03]]]
["bitfinex","SOLUSD",1740736298268,[[132.95,4.0],[132.91,218.1],[132.9,2.0],[132.89,7.5249],[132.88,10.3]],[[132.96,0.03],[132.97,3.0382],[132.98,12.6989],[132.99,7.5194],[133.0,145.49964886]]]
["bitfinex","SOLUSD",1740736345679,[[133.15,2.0],[133.14,2.0],[133.13,312.0],[133.11,89.86],[133.1,7.513]],[[133.16,3.0339],[133.17,18.64964886],[133.18,13.2465],[133.19,6.5972],[133.2,96.180737]]]
["bitfinex","SOLUSD",1740736392728,[[133.05,0.34906249],[133.04,2.0],[133.03,2.0],[133.02,0.063],[132.98,8.22]],[[133.06,38.79181043],[133.07,3.0059],[133.08,82.8],[133.09,23.80476129],[133.11,14.6417]]]
["bitfinex","SOLUSD",1740736464771,[[133.0,81.663],[132.99,17.8593],[132.98,142.9687],[132.97,12.7943],[132.95,20.64964886]],[[133.01,2.0],[133.04,0.14216157],[133.05,3.0064],[133.06,18.64964886],[133.07,82.8]]]
["bitfinex","SOLUSD",1740736479688,[[132.91,0.063],[132.88,81.663],[132.86,0.063],[132.85,136.563],[132.84,9.9]],[[132.92,22.14216157],[132.93,20.0],[132.94,20.64964886],[132.95,84.8],[132.97,43.05407441]]]
["bitfinex","SOLUSD",1740736538364,[[132.83,95.1529797],[132.82,12.1801],[132.81,20.8237],[132.8,147.42],[132.79,18.64964886]],[[132.87,0.03],[132.88,0.14216157],[132.9,82.8],[132.91,0.03],[132.94,146.4703546]]]
["bitfinex","SOLUSD",1740736622616,[[132.83,81.97305388],[132.82,8.32],[132.8,7.5299],[132.78,457.296],[132.77,52.69474886]],[[132.85,0.03],[132.86,0.14216157],[132.87,3.0404],[132.89,18.64964886],[132.91,9.5538]]]
["bitfinex","SOLUSD",1740736673881,[[132.77,0.0001],[132.75,0.063],[132.74,0.063],[132.71,0.063],[132.7,6.812]],[[132.78,41.80431043],[132.79,4.10618334],[132.8,15.43098515],[132.82,42.351],[132.84,0.03]]]
["bitfinex","SOLUSD",1740736726030,[[132.91,89.86045448],[132.9,148.4951],[132.87,49.14374886],[132.84,3.84053166],[132.82,187.0826]],[[132.97,0.03],[132.99,101.62181043],[133.0,0.03],[133.01,2.03],[133.02,10.28]]]
["bitfinex","SOLUSD",1740736767060,[[132.77,0.063],[132.74,81.58045448],[132.73,2.8628],[132.72,464.3573],[132.71,6.4207]],[[132.8,3.15416157],[132.81,99.1708],[132.82,20.64964886],[132.83,5.81588856],[132.87,130.65389764]]]
["bitfinex","SOLUSD",1740736793996,[[132.75,8.26],[132.72,220.13045448],[132.71,2.0],[132.7,18.64964886],[132.69,5.6525]],[[132.78,0.03],[132.83,18.79181043],[132.84,2.0],[132.85,4.2582],[132.87,6.00518636]]]
["bitfinex","SOLUSD",1740736855037,[[132.86,8.283],[132.84,7.5276],[132.83,2.0444],[132.82,22.22987696],[132.81,89.8668]],[[132.92,2.2569],[132.93,5.78426157],[132.94,18.64964886],[132.95,2.0],[132.96,8.3648]]]
["bitfinex","SOLUSD",1740736899252,[[132.71,313.9889],[132.7,6.0352],[132.69,8.22],[132.68,28.18614886],[132.67,0.19352429]],[[132.76,0.14216157],[132.77,7.9083],[132.8,18.64964886],[132.81,3.914],[132.82,23.19978875]]]
["bitfinex","SOLUSD",1740736973043,[[132.58,217.66528964],[132.57,7.6056],[132.55,20.63134886],[132.54,51.7108],[132.53,8.1205]],[[132.65,8.08756157],[132.66,84.8],[132.67,15.92650549],[132.68,18.64964886],[132.69,16.6994]]]
["bitfinex","SOLUSD",1740736992866,[[132.57,0.063],[132.56,0.063],[132.55,91.30658964],[132.53,142.6205],[132.51,26.19574886]],[[132.58,20.0],[132.59,0.14216157],[132.6,11.55261282],[132.61,5.6556],[132.62,84.8]]]
["bitfinex","SOLUSD",1740737048182,[[132.49,0.0001],[132.46,0.063],[132.44,88.71568964],[132.43,18.64964886],[132.42,138.5]],[[132.5,2.2641],[132.51,82.8],[132.52,11.14955932],[132.53,7.4835],[132.54,8.14]]]
["bitfinex","SOLUSD",1740737092858,[[132.61,268.96054886],[132.59,24.35863982],[132.58,16.2166],[132.5,318.12425814],[132.49,20.0001]],[[132.62,0.03],[132.63,0.03],[132.65,0.03],[132.7,10.2294],[132.71,5.6514]]]
["bitfinex","SOLUSD",1740737139695,[[132.49,191.9774],[132.47,20.26614886],[132.46,0.063],[132.45,14.689],[132.44,2.0]],[[132.54,5.2813],[132.55,0.14216157],[132.56,7.5441],[132.57,6.1786],[132.58,14.49067395]]]
["bitfinex","SOLUSD",1740737212979,[[132.04,138.44584483],[132.02,7.5744],[132.01,20.64964886],[132.0,8.08],[131.99,20.9407]],[[132.11,5.2985],[132.12,8.22216157],[132.13,136.5819],[132.14,82.8],[132.15,5.8676736]]]
["bitfinex","SOLUSD",1740737256205,[[132.04,136.50007066],[132.02,0.063],[132.0,1.6553],[131.98,2.0],[131.97,2.0]],[[132.08,6.5605],[132.09,5.3293],[132.1,1.6185],[132.11,8.08],[132.12,0.03]]]
["bitfinex","SOLUSD",1740737284444,[[132.12,136.50007066],[132.1,1.5865],[132.08,6.6195],[132.07,26.22094886],[132.06,30.82]],[[132.16,5.2965],[132.17,0.14216157],[132.18,15.6554],[132.21,20.64964886],[132.22,98.5294]]]
["bitfinex","SOLUSD",1740737333992,[[131.78,81.663],[131.74,155.14964886],[131.72,13.6337],[131.71,22.69784489],[131.7,6.15446472]],[[131.84,1.5169],[131.85,0.14216157],[131.86,31.8519],[131.88,84.8],[131.89,5.77212764]]]
["bitfinex","SOLUSD",1740737376529,[[131.86,81.6],[131.85,0.063],[131.83,8.08],[131.8,1.5175],[131.78,12.09315408]],[[131.89,0.14216157],[131.9,23.8207],[131.93,12.0326],[131.94,143.4196],[131.95,82.8]]]
["bitfinex","SOLUSD",1740737433506,[[131.75,11.1668],[131.74,136.5],[131.72,18.64964886],[131.71,30.4152],[131.7,15.8658]],[[131.8,8.9633],[131.81,20.0],[131.82,0.14216157],[131.84,3.7924],[131.85,94.88]]]
["bitfinex","SOLUSD",1740737468133,[[131.84,236.74964886],[131.83,9.0865],[131.82,8.1717],[131.81,49.79102647],[131.8,8.06]],[[131.87,0.03],[131.9,0.03],[131.91,0.758],[131.92,6.2431],[131.93,3.5481]]]
["bitfinex","SOLUSD",1740737520374,[[131.94,27.6529],[131.92,136.5],[131.9,0.063],[131.88,35.86814886],[131.87,5.78484189]],[[131.99,1.657],[132.0,6.5122],[132.01,0.03],[132.02,84.8],[132.03,48.71964886]]]
["bitfinex","SOLUSD",1740737560045,[[131.94,188.68871043],[131.93,2.0],[131.92,22.77299047],[131.91,22.883],[131.9,8.103]],[[131.95,0.03],[132.0,0.03],[132.01,0.03],[132.02,6.035],[132.06,0.03]]]
["bitfinex","SOLUSD",1740737618969,[[132.02,178.90734886],[132.0,0.063],[131.99,7.5759],[131.97,2.0],[131.96,3.5378]],[[132.03,0.03],[132.04,0.03],[132.06,0.03],[132.07,1.6478],[132.09,0.03]]]
["bitfinex","SOLUSD",1740737676714,[[132.03,0.0001],[131.97,136.5001],[131.93,18.70289719],[131.92,11.80224059],[131.91,148.6345]],[[132.04,20.03],[132.05,2.0],[132.06,0.03],[132.07,91.3258],[132.08,137.1548]]]
["bitfinex","SOLUSD",1740737730283,[[131.81,0.0631],[131.79,138.1183],[131.78,0.063],[131.77,6.2607],[131.76,18.71264886]],[[131.84,20.14216157],[131.85,7.98],[131.86,0.14216157],[131.87,105.44964886],[131.89,9.05684481]]]
["bitfinex","SOLUSD",1740737805843,[[131.87,0.3036316],[131.86,138.5],[131.85,1.6124],[131.82,15.526],[131.8,2.0]],[[131.9,0.03],[131.92,7.94],[131.93,10.18246123],[131.94,3.3073684],[131.95,210.68]]]
["bitfinex","SOLUSD",1740737821427,[[131.78,0.0001],[131.74,0.0001],[131.72,138.8035316],[131.7,1.5349],[131.67,6.0141]],[[131.79,20.48827883],[131.8,82.8],[131.81,13.9518],[131.82,16.2361154],[131.85,127.84]]]
["bitfinex","SOLUSD",1740737908736,[[131.9,209.0519843],[131.87,1.6152],[131.86,6.2065],[131.84,0.063],[131.83,22.8470946]],[[131.92,0.03],[131.94,0.14216157],[131.95,20.0],[131.96,0.03],[131.97,2.0]]]
["bitfinex","SOLUSD",1740737924748,[[131.91,81.6],[131.9,127.4519843],[131.87,9.4752],[131.86,25.1659],[131.84,4.063]],[[131.95,20.0],[131.98,22.79181043],[132.0,90.9209],[132.02,7.91],[132.9,82.4924]]]
["bitfinex","SOLUSD",1740738005438,[[131.7,0.00075039],[131.69,0.063],[131.67,0.063],[131.66,370.35873199],[131.65,7.5958]],[[131.71,0.17216157],[131.72,210.79],[131.73,26.50964886],[131.74,15.27420155],[131.75,13.02517225]]]
["bitfinex","SOLUSD",1740738039691,[[131.33,218.3467843],[131.32,6.4482],[131.3,9.86],[131.29,21.84609397],[131.27,18.64964886]],[[131.4,7.86],[131.41,0.14216157],[131.42,18.64964886],[131.43,82.8],[131.44,3.87236829]]]
["bitfinex","SOLUSD",1740738080215,[[131.29,0.80469397],[131.28,0.063],[131.26,83.2537],[131.24,150.8822],[131.19,2.0]],[[131.3,0.14216157],[131.31,20.0],[131.34,92.80216157],[131.35,130.22],[131.38,6.5237]]]
["bitfinex","SOLUSD",1740738119947,[[131.37,538.4097],[131.35,2.0],[131.34,3.9852659],[131.33,3.73622309],[131.3,19.1033]],[[131.38,0.03],[131.42,128.3],[131.44,18.64964886],[131.45,7.86],[131.47,11.65746744]]]
["bitfinex","SOLUSD",1740738152161,[[131.48,225.6634],[131.47,11.6059],[131.45,3.79507892],[131.44,33.09655986],[111.43,1.16541886]],[[131.51,0.03],[131.56,128.25],[131.58,7.84],[131.61,12.15406562],[131.62,13.68650721]]]
["bitfinex","SOLUSD",1740738209407,[[131.58,395.1938],[131.57,6.189],[131.54,7.6021],[131.53,138.5],[131.52,2.0]],[[131.59,0.03],[131.61,0.03],[131.62,18.67964886],[131.63,128.12],[131.64,90.64]]]
["bitfinex","SOLUSD",1740738279738,[[131.53,218.163],[131.52,1.664],[131.51,6.604],[131.5,11.6674],[131.46,19.0158]],[[131.55,20.0],[131.59,18.67964886],[131.6,11.47326486],[131.61,53.06358875],[131.62,264.64305945]]]
["bitfinex","SOLUSD",1740738320288,[[131.61,4.0],[131.6,227.27088399],[131.59,7.8],[131.58,7.5999],[131.57,18.64964886]],[[131.62,0.03],[131.65,0.03],[131.67,11.47326486],[131.69,45.89305945],[131.72,20.17441603]]]
["bitfinex","SOLUSD",1740738379756,[[131.45,312.063],[131.44,0.063],[131.4,88.2575],[131.39,0.063],[131.38,138.2243]],[[131.46,38.64964886],[131.48,6.15709318],[131.49,96.27964972],[131.5,4.03],[131.51,29.44195451]]]
["bitfinex","SOLUSD",1740738453122,[[131.37,1.5577],[131.36,393.663],[131.34,144.6423659],[131.31,2.063],[131.3,2.0]],[[131.38,0.03],[131.4,16.69833048],[131.41,153.65324792],[131.42,82.8],[131.43,22.94652972]]]
["bitfinex","SOLUSD",1740738491554,[[131.42,7.8251],[131.41,89.2727],[131.4,140.5],[131.39,7.74],[131.38,37.67794886]],[[131.44,0.03],[131.49,0.14216157],[131.5,225.04778256],[131.53,19.34916486],[131.54,0.21324235]]]
["bitfinex","SOLUSD",1740738575295,[[131.51,100.71292376],[131.5,161.42],[131.49,18.64964886],[131.48,11.60384146],[131.42,6.02528022]],[[131.52,0.03],[131.55,0.03],[131.58,0.03],[131.59,0.17216157],[131.61,210.96]]]
["bitfinex","SOLUSD",1740738630268,[[131.64,75.4723],[131.62,136.5],[131.6,7.66],[131.59,30.83254886],[131.57,7.6004]],[[131.67,20.0],[131.68,0.03],[131.69,0.03],[131.7,6.2363],[131.71,32.65997834]]]
["bitfinex","SOLUSD",1740738681823,[[131.37,0.063],[131.36,6.1783],[131.34,79.1410659],[131.31,136.563],[131.3,17.2759]],[[131.38,20.0],[131.39,0.14216157],[131.41,82.8],[131.43,28.30964886],[168.87,0.02]]]
["bitfinex","SOLUSD",1740738715557,[[131.28,0.27508276],[131.25,1.6006],[131.23,6.1686],[131.19,75.4723],[131.17,2.063]],[[131.29,18.79181043],[131.3,145.25052208],[131.31,0.22635331],[131.32,7.66],[131.33,1.5875]]]
["bitfinex","SOLUSD",1740738780685,[[131.1,1.6066],[131.09,6.0785],[131.07,213.9723],[131.06,9.6295],[131.04,0.25]],[[131.14,0.14216157],[131.15,20.0],[131.18,90.44],[131.19,2.0],[131.2,7.29307066]]]
["bitfinex","SOLUSD",1740738832473,[[131.21,77.0561],[131.2,142.887],[131.17,15.2431],[131.15,23.0621],[110.33,145.1446281]],[[131.28,18.79181043],[131.29,84.8],[131.3,7.62],[131.31,9.39640159],[131.32,16.78881296]]]
["bitfinex","SOLUSD",1740738870882,[[131.12,7.6398],[131.11,0.063],[131.1,9.62],[131.09,83.1636],[131.08,138.5]],[[131.18,101.44964886],[131.2,128.44],[131.21,7.62],[131.22,2.0],[131.23,27.67127164]]]
["bitfinex","SOLUSD",1740738916432,[[131.04,0.25],[131.03,8.0383],[130.99,211.9723],[130.98,7.6],[130.97,9.6351]],[[131.08,20.0],[131.09,82.8],[131.1,2.14216157],[131.11,7.6],[131.12,22.28364886]]]
["bitfinex","SOLUSD",1740738950670,[[131.01,240.25484886],[131.0,1.5807],[130.99,2.0],[130.97,25.7028],[130.88,178.56]],[[131.09,7.6],[131.1,82.97216157],[131.11,8.34592232],[131.13,128.61],[131.14,9.8976]]]
["bitfinex","SOLUSD",1740738995559,[[130.95,81.6],[130.93,150.7826],[130.92,20.64964886],[130.91,3.6392],[130.87,10.05860624]],[[130.99,20.0],[131.01,0.03],[131.02,7.6],[131.03,128.62],[131.05,91.14592232]]]
["bitfinex","SOLUSD",1740739055436,[[130.59,81.101],[130.58,144.84],[130.56,2.0],[130.55,2.0],[130.54,7.6604]],[[130.65,20.0],[130.68,90.62],[130.69,0.14216157],[130.71,20.64964886],[130.72,9.3059]]]
["bitfinex","SOLUSD",1740739073038,[[130.72,236.25064886],[130.71,8.4396],[130.7,8.34],[130.69,9.6516],[130.66,25.34731023]],[[130.78,20.0],[130.82,22.48929764],[130.83,89.229],[130.84,139.03765344],[130.9,0.21324235]]]
["bitfinex","SOLUSD",1740739110194,[[130.7,79.8533454],[130.68,155.14974886],[130.67,2.0],[130.66,10.0343],[130.65,18.64964886]],[[130.78,82.8],[130.79,6.2129],[130.8,17.74680003],[130.81,147.53964886],[130.82,7.72038945]]]
["bitfinex","SOLUSD",1740739169037,[[130.71,214.1533454],[130.68,18.64964886],[130.67,15.583],[130.66,2.063],[130.64,29.1763]],[[130.74,0.03],[130.75,20.0],[130.78,128.92],[130.79,14.24768622],[130.8,27.98611481]]]
["bitfinex","SOLUSD",1740739255807,[[130.92,212.06201094],[130.91,7.6387],[130.9,34.2713],[130.89,8.3645],[130.83,3.89253676]],[[130.99,6.38848673],[131.01,0.03],[131.02,8.81060329],[131.03,136.05446919],[131.04,9.64]]]
["bitfinex","SOLUSD",1740739295251,[[130.91,0.063],[130.9,1.5391],[130.89,84.02461094],[130.88,26.26964886],[130.87,136.5]],[[130.96,20.0],[130.97,3.03069482],[130.98,6.18021314],[130.99,101.47964886],[131.0,2.03]]]
["bitfinex","SOLUSD",1740739343188,[[130.87,232.9116598],[130.86,7.62],[130.85,2.14216157],[130.84,10.2617],[130.83,7.6433]],[[130.94,20.0],[130.97,82.8],[130.98,6.0095],[130.99,12.30276365],[131.0,16.91446919]]]
["bitfinex","SOLUSD",1740739397250,[[130.84,0.063],[130.81,91.47161094],[130.8,136.563],[130.79,20.16384886],[130.75,0.063]],[[130.85,20.0],[130.88,82.8],[130.89,0.14216157],[130.9,4.0],[130.94,27.3999812]]]
["bitfinex","SOLUSD",1740739433023,[[130.93,22.31251043],[130.92,216.26201094],[130.91,7.6388],[130.9,13.6074],[130.87,19.1014]],[[130.94,0.03],[130.99,0.03],[131.01,0.03],[131.03,0.03],[131.05,211.53]]]
["bitfinex","SOLUSD",1740739494983,[[130.97,2.85209437],[130.91,79.39561094],[130.9,7.58],[130.88,143.2126],[130.83,7.6432]],[[131.0,102.97216157],[131.01,2.03],[131.02,9.58],[131.03,20.23034886],[131.04,6.2454]]]
["bitfinex","SOLUSD",1740739560258,[[131.04,232.9116598],[131.03,0.063],[131.0,9.54],[130.99,11.3002],[130.98,128.56]],[[131.05,0.03],[131.06,0.03],[131.07,0.03],[131.08,0.03],[131.1,0.03]]]
["bitfinex","SOLUSD",1740739600493,[[131.06,26.18964886],[131.05,218.24216157],[131.04,4.0],[131.03,15.5096],[112.4,141.21900826]],[[131.07,0.03],[131.08,0.03],[131.1,0.03],[131.16,82.8],[131.2,19.09490872]]]
["bitfinex","SOLUSD",1740739639203,[[131.06,7.54],[131.03,218.1],[131.02,1.70326157],[131.01,16.0213],[131.0,2.063]],[[131.1,20.0],[131.13,82.83],[131.15,17.09630329],[131.16,130.58],[131.17,7.54]]]
["bitfinex","SOLUSD",1740739693565,[[131.15,100.24964886],[131.14,138.1429],[131.12,14.0628],[131.11,4.0],[131.0,100.15108297]],[[131.19,20.03],[131.21,0.03],[131.22,11.32490872],[131.23,29.85428663],[131.25,59.38828094]]]
["bitfinex","SOLUSD",1740739725486,[[131.24,107.74964886],[131.23,144.5003],[131.22,9.6207],[131.21,2.20516157],[131.18,19.0563]],[[131.35,93.9858],[131.36,0.03],[131.37,16.31060329],[131.39,128.47092486],[131.44,131.60456409]]]
["bitfinex","SOLUSD",1740739799390,[[131.36,312.0],[131.33,0.063],[131.31,1.6484],[131.29,6.6133],[131.28,89.08]],[[131.37,0.14216157],[131.38,102.8],[131.39,2.0],[131.4,2.0],[131.41,18.64964886]]]
["bitfinex","SOLUSD",1740739867634,[[131.21,1.6565],[131.2,88.1625],[131.19,2.063],[131.18,164.69264886],[131.17,7.6865]],[[131.27,82.8],[131.3,18.64964886],[131.31,135.8],[131.33,16.61761626],[131.34,9.82613741]]]
["bitfinex","SOLUSD",1740739904684,[[131.43,1.6594],[131.41,13.5081],[131.4,81.6],[131.39,136.5],[131.38,20.64964886]],[[131.45,20.0],[131.48,82.8],[131.5,0.14216157],[131.51,2.0],[169.0,47.36]]]
["bitfinex","SOLUSD",1740739927794,[[131.22,0.063],[131.21,0.063],[131.2,0.063],[131.19,1.7256],[131.18,6.6228]],[[131.23,0.14216157],[131.24,20.0],[131.26,18.64964886],[131.27,14.99603863],[131.28,6.3898]]]
["bitfinex","SOLUSD",1740740003972,[[131.13,0.063],[131.08,0.063],[131.07,1.6675],[131.06,6.1762],[131.05,0.063]],[[131.14,33.63490362],[131.16,40.22489821],[131.17,2.0],[131.18,7.46],[131.25,0.21324235]]]
["bitfinex","SOLUSD",1740740021786,[[131.06,8.016],[131.05,2.063],[131.04,1.6085],[131.03,90.661858],[131.02,18.64964886]],[[131.07,0.03],[131.11,82.8],[131.15,0.03],[131.16,7.46],[131.17,129.8681]]]
["bitfinex","SOLUSD",1740740109384,[[130.96,320.2818],[130.95,2.063],[130.92,83.663],[130.91,136.563],[130.9,26.28904886]],[[130.98,20.0],[131.01,24.56404342],[131.02,82.8],[131.05,1.5905],[131.07,152.24380073]]]
["bitfinex","SOLUSD",1740740152114,[[130.63,312.063],[130.59,8.2005],[130.57,2.0],[130.56,81.6],[130.54,136.5]],[[130.64,0.14216157],[130.65,15.31304979],[130.66,18.64964886],[130.67,82.8],[130.68,7.39781863]]]
["bitfinex","SOLUSD",1740740186946,[[130.52,312.0],[130.48,2.0],[130.47,227.623],[130.42,7.6674],[130.39,23.73638073]],[[130.53,20.03],[130.55,82.8],[130.61,9.46],[130.62,2.0],[130.63,7.9885]]]
["bitfinex","SOLUSD",1740740244705,[[130.6,2.0],[130.59,2.0],[130.58,81.6],[130.57,9.53496358],[130.56,178.21964886]],[[130.63,20.0],[130.66,82.8],[130.67,0.03],[130.68,10.51311086],[130.69,1.64811506]]]
["bitfinex","SOLUSD",1740740281760,[[130.61,111.68964886],[130.6,0.063],[130.59,1.60715359],[130.58,136.5],[130.57,7.6585]],[[130.64,0.03],[130.65,20.0],[130.67,0.03],[130.68,77.86],[130.7,15.28311086]]]
["bitfinex","SOLUSD",1740740335498,[[130.64,6.5182],[130.63,1.6181],[130.62,81.6],[130.6,138.563],[130.58,7.7209]],[[130.69,20.0],[130.71,82.8],[130.74,20.64964886],[130.76,7.93472712],[130.77,41.36697236]]]
["bitfinex","SOLUSD",1740740389571,[[130.77,0.063],[130.75,0.063],[130.74,1.5559],[130.73,88.0064],[130.71,143.92]],[[130.81,20.14216157],[130.84,30.06964886],[130.85,8.96061086],[130.87,8.1237],[130.9,38.42322217]]]
["bitfinex","SOLUSD",1740740480945,[[130.93,100.24964886],[130.92,147.09746157],[130.91,1.5491],[130.89,7.42],[130.88,7.6404]],[[131.0,0.03],[131.01,0.03],[131.03,82.8],[131.04,0.03],[131.06,140.16]]]
["bitfinex","SOLUSD",1740740530880,[[131.19,81.663],[131.18,7.38],[131.17,18.64964886],[131.16,136.5],[131.14,26.9244]],[[131.23,20.0],[131.26,82.8],[131.27,10.0814],[131.28,2.0],[131.29,7.41]]]
["bitfinex","SOLUSD",1740740534311,[[131.26,18.64964886],[131.25,81.6],[131.24,136.5],[131.23,11.38],[131.21,30.591]],[[131.29,0.03],[131.3,20.0],[131.33,6.4386],[131.34,1.535],[131.36,86.8]]]
["bitfinex","SOLUSD",1740740608858,[[131.09,0.063],[131.07,0.063],[131.05,0.063],[131.02,18.64964886],[131.01,81.6]],[[131.1,9.52812623],[131.12,3.5752],[131.13,33.8325],[131.15,6.73548187],[131.16,18.64964886]]]
["bitfinex","SOLUSD",1740740645829,[[131.2,18.64964886],[131.19,83.6],[131.17,144.02216157],[131.16,9.6238],[113.0,2.96030567]],[[131.23,20.0],[131.26,82.8],[131.27,6.0471],[131.28,1.6081],[131.29,7.41596466]]]
["bitfinex","SOLUSD",1740740691767,[[131.37,18.64964886],[131.36,83.74216157],[131.35,9.21107356],[131.34,136.5],[131.33,9.36]],[[131.4,0.03],[131.42,0.03],[131.43,6.6],[131.46,82.8],[131.47,7.36]]]
["bitfinex","SOLUSD",1740740730501,[[131.52,18.64964886],[131.51,81.74216157],[131.5,138.5],[131.49,7.36],[131.48,2.0]],[[131.54,0.03],[131.57,8.0829],[131.6,82.8],[131.61,9.36],[171.0,2.4975]]]
["bitfinex","SOLUSD",1740740751631,[[131.56,18.64964886],[131.55,400.94],[131.54,7.602],[131.53,138.5],[131.52,2.0]],[[131.61,6.1608],[131.63,82.8],[131.64,1.6821],[131.66,11.34],[169.91,60.12153]]]
["bitfinex","SOLUSD",1740740807594,[[131.58,18.64964886],[131.57,530.1],[131.55,7.34],[131.54,2.0]],[[131.63,6.3078],[131.64,1.5629],[131.68,82.8],[131.69,2.0],[131.71,9.34]]]
["bitfinex","SOLUSD",1740740844821,[[131.58,81.6],[131.57,136.5],[131.55,25.98964886],[131.53,7.6657],[131.52,5.80930603]],[[131.62,20.0],[131.63,0.03],[131.65,6.3613],[131.66,3.6566],[131.67,2.0]]]
["bitfinex","SOLUSD",1740740908083,[[131.49,412.39181043],[131.48,136.5],[131.47,11.13923917],[131.46,9.1277],[131.45,4.0]],[[131.57,20.0],[131.6,38.04754886],[131.63,1.40131246],[131.66,20.26132229],[131.7,10.54557176]]]
["bitfinex","SOLUSD",1740740928737,[[131.39,0.063],[131.38,0.063],[131.35,0.063],[131.34,0.063],[131.33,0.063]],[[131.41,2.0],[131.42,20.79181043],[131.43,1.654],[131.44,6.5265],[167.0,2.0]]]
["bitfinex","SOLUSD",1740740973367,[[131.41,0.063],[131.39,0.063],[131.38,0.063],[131.35,81.663],[131.33,143.903]],[[131.42,18.79181043],[131.43,86.8],[131.44,1.6164],[131.46,0.03],[131.47,13.5361]]]
["bitfinex","SOLUSD",1740741029717,[[131.38,3.37e-06],[131.35,0.063],[131.34,1.6521],[131.33,0.063],[131.32,84.8768]],[[131.39,20.0],[131.4,0.03],[131.41,82.8],[131.42,18.67964886],[131.43,2.0]]]
["bitfinex","SOLUSD",1740741130423,[[131.41,268.50151043],[131.38,72.3686],[131.37,68.91822555],[131.36,18.57314809],[131.33,57.59092177]],[[131.42,0.03],[131.44,0.03],[131.46,0.03],[131.54,1.613],[131.56,82.83]]]
["bitfinex","SOLUSD",1740741171462,[[131.54,393.54],[131.51,136.5],[131.49,28.25454886],[131.39,38.41922268],[131.37,49.92934185]],[[131.56,0.03],[131.57,21.5627],[131.58,0.03],[131.59,0.03],[131.6,88.9585]]]
["bitfinex","SOLUSD",1740741220522,[[131.55,393.57167248],[131.53,155.21264886],[131.52,2.20516157],[131.51,30.5237],[131.5,21.0102]],[[131.56,0.74867132],[131.58,0.03],[131.59,0.03],[131.61,8.0586],[131.63,82.8]]]
["bitfinex","SOLUSD",1740741238048,[[131.57,587.11627281],[131.55,20.54277248],[131.54,3.3399],[131.53,108.76206627],[131.5,38.0217]],[[131.58,0.0001],[131.59,0.03],[131.65,0.03],[131.68,8.1432],[131.72,82.8]]]
["bitfinex","SOLUSD",1740741318499,[[131.72,0.063],[131.7,218.0399],[131.68,3.83990696],[131.66,16.2381],[131.65,3.7052]],[[131.76,1.6215],[131.78,89.0893],[131.79,2.03],[131.8,2.0],[131.82,18.64964886]]]
["bitfinex","SOLUSD",1740741355614,[[131.75,18.64964886],[131.74,218.0399],[131.73,0.14216157],[131.72,3.73018017],[131.71,6.4854]],[[131.79,0.03],[131.8,7.8355],[131.81,20.0],[131.83,2.0],[131.84,84.8]]]
["bitfinex","SOLUSD",1740741403001,[[132.11,312.0],[132.09,81.6],[132.08,136.5],[132.02,2.0],[132.01,2.0]],[[132.15,6.6661],[132.16,2.0],[132.17,3.6106],[132.27,20.0],[132.28,82.8]]]
["bitfinex","SOLUSD",1740741431939,[[132.14,564.15951043],[132.13,6.5604],[132.12,22.78],[132.11,4.0],[132.07,89.4261]],[[132.15,0.03],[132.22,1.5716],[132.24,6.3327],[132.25,2.0],[132.26,18.68170495]]]
["bitfinex","SOLUSD",1740741461187,[[132.27,0.14216157],[132.26,7.84],[132.25,218.1],[132.24,12.30235139],[132.23,2.0]],[[132.36,6.3141],[132.37,1.5238],[132.38,2.0],[132.41,84.8],[132.47,7.87]]]
["bitfinex","SOLUSD",1740741517751,[[132.35,312.0],[132.31,89.14],[132.3,136.5],[132.28,7.6224],[132.27,133.8233]],[[132.39,1.5177],[132.4,6.605],[132.41,4.0],[132.42,82.8],[132.46,7.73149465]]]
["bitfinex","SOLUSD",1740741570499,[[132.44,0.14216157],[132.43,50.37446122],[132.42,218.1],[132.41,4.0],[132.38,18.35384027]],[[132.51,19.73319984],[132.52,54.03382009],[132.53,47.49959936],[132.54,16.97602892],[132.55,71.24939904]]]
["bitfinex","SOLUSD",1740741647872,[[132.5,0.063],[132.48,81.6],[132.46,134.32],[132.45,136.5],[132.44,41.24324939]],[[132.55,1.5568],[132.56,89.3366],[132.59,15.70017679],[132.6,2.0],[132.61,8.60396494]]]
["bitfinex","SOLUSD",1740741662394,[[132.43,0.063],[132.39,312.063],[132.37,81.663],[132.36,14.8779],[132.33,5.6425]],[[132.44,82.8],[132.45,3.79040397],[132.46,2.0],[132.47,7.561],[132.49,2.0]]]
["bitfinex","SOLUSD",1740741712139,[[132.55,530.07],[132.53,25.76964886],[132.51,24.62384238],[132.5,127.08],[132.38,31.55283514]],[[132.56,0.03],[132.59,0.03],[132.63,7.973],[132.66,84.83],[132.67,5.70686444]]]
["bitfinex","SOLUSD",1740741809165,[[132.69,225.6692],[132.68,29.31383335],[132.67,2.0],[132.66,3.76065628],[132.65,18.64964886]],[[132.77,1.5045],[132.78,6.3832],[132.79,82.83],[132.83,4.0],[132.91,37.14704225]]]
["bitfinex","SOLUSD",1740741852190,[[132.73,312.0],[132.71,7.535],[132.7,218.07],[132.69,7.003],[132.68,18.64964886]],[[132.74,0.03],[132.75,1.5384],[132.77,0.03],[132.79,0.03],[132.8,89.4291]]]
["bitfinex","SOLUSD",1740741905019,[[133.0,556.38041043],[132.99,3.83781969],[132.98,4.0],[132.97,25.8409],[132.96,5.6425]],[[133.01,0.03],[133.07,1.6265],[133.1,6.0622],[133.11,82.8],[133.12,2.0]]]
["bitfinex","SOLUSD",1740741942265,[[133.2,225.2099],[133.17,26.30091043],[133.16,2.0],[133.14,2.0],[133.13,18.7772]],[[133.25,1.5284],[133.28,6.156],[133.29,2.0],[133.31,84.8],[133.32,7.14]]]
["bitfinex","SOLUSD",1740741962479,[[133.29,7.28],[133.28,159.23109603],[133.27,81.5699],[133.25,41.5221],[133.24,20.89319211]],[[133.39,3.6705],[133.4,6.5422],[133.41,84.8],[133.45,7.3],[174.37,0.03038369]]]
["bitfinex","SOLUSD",1740742023354,[[133.44,81.6],[133.43,136.563],[133.42,7.4946],[133.41,7.32],[133.4,18.64964886]],[[133.49,6.1125],[133.5,1.6326],[133.52,2.4166557],[133.53,84.8],[133.54,7.32]]]
["bitfinex","SOLUSD",1740742074000,[[133.29,0.063],[133.28,89.2301569],[133.26,181.14874886],[133.25,24.55],[133.23,17.95533368]],[[133.36,1.5766],[133.37,8.057],[133.38,82.8],[133.39,2.0],[133.4,7.25]]]
["bitfinex","SOLUSD",1740742137746,[[133.4,41.34181043],[133.39,572.43761082],[133.36,6.09185864],[133.35,96.81189537],[133.33,126.3]],[[133.49,8.322],[133.5,0.03],[133.51,0.03],[133.55,2.0],[133.57,139.22256903]]]
["bitfinex","SOLUSD",1740742170193,[[133.76,7.06],[133.75,218.06374377],[133.74,3.76368349],[133.72,9.478],[133.69,126.08]],[[133.78,59.55067741],[133.83,7.7334],[133.85,2.0],[133.88,70.17473161],[133.91,3.76555783]]]
["bitfinex","SOLUSD",1740742199814,[[134.03,312.0],[134.02,156.96818302],[133.98,125.6],[133.97,2.0],[113.24,1.10992272]],[[134.04,0.90083843],[134.08,1.4916],[134.09,6.0793],[134.1,3.6127],[134.54,706.2664]]]
["bitfinex","SOLUSD",1740742242866,[[133.75,0.063],[133.71,7.4788],[133.7,204.84430575],[133.68,125.92],[133.67,21.86356157]],[[133.76,0.90083843],[133.77,1.4951],[133.79,3.7372],[133.8,2.0],[133.81,2.0]]]
["bitfinex","SOLUSD",1740742288565,[[133.62,0.063],[133.57,212.33390575],[133.54,2.0],[133.52,6.74166157],[133.5,42.85792854]],[[133.63,0.90083843],[133.65,5.0707],[133.66,8.3779],[133.67,3.7405],[133.79,0.03]]]
["bitfinex","SOLUSD",1740742360149,[[133.41,0.063],[133.39,81.6],[133.37,136.5],[133.36,7.323],[133.35,7.4986]],[[133.42,0.90083843],[133.43,6.0312],[133.44,4.0],[133.47,18.64964886],[133.49,8.70514307]]]
["bitfinex","SOLUSD",1740742407904,[[133.41,0.063],[133.36,232.8414],[133.34,2.0],[133.33,19.84826157],[133.3,43.1504]],[[133.42,2.39983843],[133.44,6.3944],[133.45,3.7468],[133.46,22.64964886],[133.47,10.87638532]]]
["bitfinex","SOLUSD",1740742417594,[[133.44,312.0],[133.41,225.303],[133.4,7.4959],[133.38,1.5137],[133.37,24.387]],[[133.45,2.39943843],[133.48,3.7761],[133.49,2.0],[133.5,2.0],[133.51,125.97463418]]]
["bitfinex","SOLUSD",1740742493256,[[133.62,0.063],[133.58,88.64],[133.56,136.5],[133.54,3.77495678],[133.53,1.09916157]],[[133.63,2.42743843],[133.64,0.03],[133.66,12.0804],[133.67,11.1409],[170.0,10.2]]]
["bitfinex","SOLUSD",1740742532704,[[133.41,0.063],[133.36,225.243],[133.35,7.4989],[133.33,1.5327],[133.32,18.7506]],[[133.42,1.65033843],[133.44,2.0],[133.45,42.52294886],[133.47,7.08],[133.48,82.94216157]]]
["bitfinex","SOLUSD",1740742587160,[[133.31,312.063],[133.3,80.663],[133.29,144.0654],[133.28,7.1472569],[133.27,0.063]],[[133.32,0.90083843],[133.34,0.7499],[133.35,26.3257],[133.36,5.3816],[133.37,2.03]]]
["bitfinex","SOLUSD",1740742626417,[[133.4,529.163],[133.39,7.4965],[133.38,6.86],[133.37,18.71264886],[133.35,22.64822515]],[[133.41,0.93083843],[133.44,1.6347],[133.45,0.45265477],[133.46,8.6325],[133.56,46.74014628]]]
["bitfinex","SOLUSD",1740742668448,[[133.53,0.063],[133.49,6.92],[133.48,217.163],[133.47,7.5553],[133.46,127.768]],[[133.54,20.7488],[133.56,2.0],[133.57,5.4523],[133.58,9.7856],[133.61,93.4622]]]
["bitfinex","SOLUSD",1740742713098,[[133.47,0.0001],[133.42,80.726],[133.4,150.8989],[133.36,7.67427774],[133.35,0.063]],[[133.48,9.0049],[133.49,3.6183],[133.5,103.35224886],[133.51,3.77799023],[133.52,3.7448]]]
["bitfinex","SOLUSD",1740742767063,[[133.49,529.30516157],[133.48,6.88],[133.47,7.492],[133.46,43.28264886],[133.45,20.7335]],[[133.5,0.03],[133.55,20.7487],[133.56,1.8718],[133.57,2.03],[133.58,13.2071]]]
["bitfinex","SOLUSD",1740742839611,[[133.8,80.663],[133.77,6.82],[133.76,136.5],[133.73,7.4775],[133.72,2.0]],[[133.83,20.0],[133.84,2.615],[133.85,2.0],[133.86,2.0],[133.87,18.64964886]]]
["bitfinex","SOLUSD",1740742851622,[[133.83,224.023],[133.81,7.4729],[133.8,2.0],[133.78,146.58964886],[133.76,10.98608939]],[[133.89,20.7468],[133.92,8.7269],[133.93,8.2316],[133.95,31.65271374]]]
["bitfinex","SOLUSD",1740742901796,[[134.43,7.18],[134.41,136.5],[134.38,80.663],[134.36,9.4423],[134.34,2.0]],[[134.48,2.0],[134.49,25.40139054],[134.5,6.4638],[134.51,9.0796],[134.52,18.64964886]]]
["bitfinex","SOLUSD",1740742918911,[[134.46,314.0],[134.45,9.22],[134.42,141.00509729],[134.4,109.2937],[134.39,13.8238841]],[[134.51,6.319],[134.52,6.3924],[134.53,1.6333],[134.54,3.7163],[134.57,22.36514886]]]
["bitfinex","SOLUSD",1740742998684,[[134.55,7.36],[134.53,4.0],[134.51,217.163],[134.49,0.063],[134.48,6.2491]],[[134.58,6.68703628],[134.59,73.63841096],[134.61,3.7145],[134.63,4.87677391],[134.64,22.36334886]]]
["bitfinex","SOLUSD",1740743035441,[[134.43,314.0],[134.41,2.0],[134.4,14.8004],[134.37,6.6647],[134.35,2.0]],[[134.44,0.03],[134.48,1.5136],[134.51,6.1996],[134.53,125.44],[134.57,82.8]]]
["bitfinex","SOLUSD",1740743081375,[[134.65,2.0],[134.64,2.0],[134.63,341.0],[134.59,218.46187588],[134.57,2.0]],[[134.71,6.0774],[134.72,8.8069],[134.73,3.78278899],[134.79,82.8],[134.84,37.86961216]]]
["bitfinex","SOLUSD",1740743118003,[[134.27,2.0],[134.23,7.4495],[134.22,123.19207588],[134.21,81.6],[134.2,27.8086]],[[134.33,125.32],[134.37,84.7999],[134.44,37.78997023]]]
["bitfinex","SOLUSD",1740743164152,[[134.33,2.0],[134.3,7.16],[134.28,7.8196],[134.26,206.72907588],[134.25,2.0001]],[[134.37,18.64964886],[134.38,89.56196157],[134.39,7.18],[134.41,1.9999],[134.44,29.4329555]]]
["bitfinex","SOLUSD",1740743195221,[[134.56,7.22],[134.55,204.72907588],[134.53,11.4331],[134.51,18.5859],[113.67,300.0]],[[134.64,0.03],[134.67,18.82181043],[134.68,1.6001],[134.69,89.35246515],[134.7,2.03]]]
["bitfinex","SOLUSD",1740743224041,[[134.59,225.02078912],[134.57,20.27344886],[134.56,6.6521],[134.54,22.38],[134.53,53.68963396]],[[134.6,0.03],[134.64,0.03],[134.67,0.03],[134.69,198.84716515],[134.7,0.03]]]
["bitfinex","SOLUSD",1740743279534,[[134.99,143.74216157],[134.98,90.56273609],[134.96,2.0],[134.95,18.5247],[134.93,37.0562]],[[135.0,78.31932773],[135.03,0.7405],[135.04,6.3634],[135.06,3.3723],[135.08,2.03]]]
["bitfinex","SOLUSD",1740743323080,[[134.58,143.66],[134.56,0.063],[134.54,1.55995353],[134.53,107.68244886],[134.52,5.64711286]],[[134.62,2.0],[134.66,20.7426],[134.68,1.9999],[134.69,1.6355],[134.7,3.856]]]
["bitfinex","SOLUSD",1740743348811,[[134.66,7.1],[134.65,136.5],[134.64,81.6],[134.62,7.4281],[134.58,2.0]],[[134.68,2.0],[134.7,0.7423],[134.72,6.5234],[134.74,1.8555],[134.75,1.9999]]]
["bitfinex","SOLUSD",1740743390088,[[134.7,7.04],[134.67,136.5],[134.66,81.6],[134.64,18.5667],[134.63,2.0]],[[134.77,3.9999],[134.78,21.24634886],[134.79,8.11806157],[134.8,3.7393],[134.82,77.47693231]]]
["bitfinex","SOLUSD",1740743434330,[[134.47,0.0001],[134.43,0.063],[134.4,144.38005934],[134.37,1.56200343],[134.36,81.663]],[[134.48,0.7436],[134.5,7.9568],[134.51,1.8585],[134.52,210.47666047],[134.53,18.27511694]]]
["bitfinex","SOLUSD",1740743467840,[[134.41,6.0801],[134.4,7.08305934],[134.37,155.29181043],[134.36,7.5053],[134.35,83.2144]],[[134.47,20.0],[134.49,3.7478],[134.5,25.9048658],[134.51,93.13171525],[134.52,136.88662816]]]
["bitfinex","SOLUSD",1740743559223,[[134.26,0.0001],[134.25,0.0001],[134.18,7.023],[134.17,325.8032],[134.16,218.13]],[[134.27,45.61491043],[134.28,3.9999],[134.29,21.31125976],[134.3,82.8],[134.31,3.7227]]]
["bitfinex","SOLUSD",1740743602189,[[134.12,225.02],[134.11,7.65538979],[134.1,2.0],[134.09,25.1448],[134.08,22.30824886]],[[134.19,18.64964886],[134.2,2.6079],[134.21,8.83581694],[134.22,82.863],[134.23,13.50689909]]]
["bitfinex","SOLUSD",1740743648761,[[134.16,6.84],[134.15,0.03],[134.13,218.1],[134.1,7.4567],[134.09,2.37998535]],[[134.22,38.79181043],[134.24,82.8],[134.25,4.1118],[134.27,18.27291821]]]
["bitfinex","SOLUSD",1740743665082,[[133.87,6.88],[133.86,81.6],[133.85,150.1236],[133.84,3.61],[133.83,18.64964886]],[[133.93,20.0],[133.95,2.6128],[133.96,7.7483],[133.97,84.169791],[133.98,22.64954886]]]
["bitfinex","SOLUSD",1740743723062,[[133.89,318.9],[133.88,89.0691],[133.87,6.0579],[133.86,2.0],[133.85,181.24685139]],[[133.94,20.7466],[133.95,0.063],[133.96,6.3601],[133.97,84.6662],[133.98,18.64964886]]]
["bitfinex","SOLUSD",1740743767421,[[133.87,312.0],[133.86,6.9],[133.84,219.6661],[133.82,32.16534886],[133.81,0.03]],[[133.88,0.063],[133.91,0.063],[133.93,0.14216157],[133.94,18.64964886],[133.95,4.6757]]]
["bitfinex","SOLUSD",1740743828958,[[133.77,6.2048],[133.76,218.1],[133.75,6.98],[133.74,9.4768],[133.72,7.46169978]],[[133.84,2.615],[133.87,6.7156],[133.88,103.60712438],[133.89,3.6103],[133.9,145.15265957]]]
["bitfinex","SOLUSD",1740743849388,[[133.86,81.06969941],[133.82,319.4724],[133.81,143.5],[133.8,49.61334886],[133.79,3.5257]],[[133.87,0.8099],[133.88,0.063],[133.89,1.8672],[133.91,0.063],[133.92,82.8]]]
["bitfinex","SOLUSD",1740743896436,[[133.81,71.22419941],[133.79,143.4],[133.78,1.6231],[133.76,7.4759],[133.75,20.79181043]],[[133.85,20.0],[133.87,0.063],[133.88,92.71262816],[133.89,34.29811991],[133.9,5.75206255]]]
["bitfinex","SOLUSD",1740743958999,[[133.74,521.48466098],[133.73,13.0548],[133.72,52.67784886],[133.68,0.03],[133.65,50.03]],[[133.78,11.49591821],[133.79,22.7564554],[133.81,45.04527884],[133.86,3.5302],[133.87,132.7275]]]
["bitfinex","SOLUSD",1740744017463,[[133.86,545.98640984],[133.85,4.0],[133.84,6.6412],[133.83,46.57496996],[133.82,6.86]],[[133.87,0.063],[133.88,0.063],[133.91,0.063],[133.92,0.063],[133.93,8.2543]]]
["bitfinex","SOLUSD",1740744092732,[[133.92,31.82570903],[133.91,136.26214201],[133.9,70.68041825],[133.89,125.88],[133.88,68.6733]],[[133.93,0.063],[134.01,0.063],[134.04,6.6665],[134.05,1.7223],[134.09,11.2429]]]
["bitfinex","SOLUSD",1740744096339,[[134.04,253.38595185],[134.02,25.2309],[134.0,37.3134],[133.99,179.5117724],[112.07,10.0]],[[134.05,0.063],[134.09,0.063],[134.1,0.063],[134.14,1.6244],[134.16,6.2879]]]
["bitfinex","SOLUSD",1740744147362,[[134.04,312.0],[133.99,66.93149941],[133.98,136.26214201],[133.96,18.64964886],[133.95,133.065]],[[134.07,27.7606],[134.08,105.59171043],[134.16,1.01254068],[134.18,30.10868949],[134.23,37.99828682]]]
["bitfinex","SOLUSD",1740744220275,[[133.77,0.03],[133.73,1.6129],[133.7,88.0047],[133.68,143.59214201],[133.65,0.03]],[[133.79,28.35600499],[133.8,2.0],[133.81,7.3],[133.83,125.92],[133.85,6.6665]]]
["bitfinex","SOLUSD",1740744259917,[[133.68,0.03],[133.67,83.2638],[133.65,143.0581],[133.64,0.03],[133.63,7.31]],[[133.7,18.64964886],[133.71,20.0],[133.72,0.063],[133.74,1.9999],[133.75,84.8]]]
["bitfinex","SOLUSD",1740744309580,[[133.63,0.03],[133.62,0.03],[133.58,0.03],[133.57,7.5078],[133.56,0.18988785]],[[133.64,0.14216157],[133.65,18.64964886],[133.66,20.0]]]
["bitfinex","SOLUSD",1740744338100,[[133.57,318.48],[133.56,81.6],[133.54,143.98],[133.53,3.5563],[133.52,9.4893]],[[133.59,0.063],[133.61,18.64964886],[133.62,20.0],[133.63,0.14216157],[133.67,13.1766645]]]
["bitfinex","SOLUSD",1740744363896,[[133.49,0.03],[133.44,2.0],[133.43,1.5751],[133.42,15.8057],[133.41,89.02]],[[133.5,18.64964886],[133.51,7.84972816],[133.52,7.42],[133.53,6.3067007],[133.54,8.44070314]]]
["bitfinex","SOLUSD",1740744412863,[[133.56,0.03],[133.54,319.9301],[133.53,227.0888],[133.52,9.4],[133.49,22.57905175]],[[133.62,7.4],[133.63,82.8],[133.66,10.10712204],[133.67,3.9999],[133.7,28.194124]]]
["bitfinex","SOLUSD",1740744456495,[[133.48,393.6],[133.44,143.9937],[133.43,3.5559],[133.42,0.03],[133.4,5.69503683]],[[133.54,18.79181043],[133.55,93.30686024],[133.56,145.7210063],[133.57,1.3617],[133.58,1.9999]]]
["bitfinex","SOLUSD",1740744527471,[[133.51,81.6],[133.5,7.4904],[133.49,138.0929],[133.48,27.9091],[133.47,2.03]],[[133.52,0.063],[133.58,18.64964886],[133.59,82.8],[133.61,132.367],[133.62,10.5617]]]
["bitfinex","SOLUSD",1740744541787,[[133.5,0.03],[133.47,0.03],[133.43,83.249],[133.42,151.1648],[133.41,0.03]],[[133.51,101.59181043],[133.52,0.063],[133.54,2.0],[133.55,13.7044],[133.58,44.60934795]]]
["bitfinex","SOLUSD",1740744588110,[[133.72,275.34951043],[133.71,29.33424886],[133.69,22.35634228],[133.67,37.4044],[133.64,37.4117]],[[133.78,0.063],[133.79,0.063],[133.81,0.063],[133.82,0.063],[133.85,89.4604]]]
["bitfinex","SOLUSD",1740744630261,[[133.86,2.14216157],[133.84,24.1847],[133.83,27.10674886],[133.81,36.99347481]],[[133.92,0.063],[133.93,0.063],[133.95,0.063],[133.98,1.5305],[134.0,94.57353617]]]
["bitfinex","SOLUSD",1740744667189,[[133.85,225.26216157],[133.84,1.56821401],[133.82,28.12234886],[133.81,18.683],[133.8,2.0]],[[133.86,0.03],[133.92,0.063],[133.93,0.063],[133.95,82.863],[133.96,9.0499]]]
["bitfinex","SOLUSD",1740744762585,[[133.83,81.6],[133.82,8.0492],[133.81,143.9731],[133.77,5.77229947],[133.76,39.3788]],[[133.91,0.14216157],[133.92,103.44974886],[133.93,8.62356157],[133.94,6.98],[133.95,1.6792]]]
["bitfinex","SOLUSD",1740744805746,[[133.84,530.1],[133.81,1.6265],[133.8,6.4511],[133.78,7.023],[133.77,29.9552]],[[133.87,0.03],[133.89,20.64954886],[133.9,127.94],[133.91,0.03],[133.92,82.8001]]]
["bitfinex","SOLUSD",1740744829150,[[133.78,0.063],[133.74,312.0],[133.73,0.063],[133.72,81.663],[133.71,1.6124]],[[133.79,105.59171043],[133.82,9.80854372],[133.83,134.4544],[133.84,11.53652171],[133.85,69.2191303]]]
["bitfinex","SOLUSD",1740744915761,[[133.77,312.0],[133.76,7.4759],[133.73,236.7943],[133.7,7.79537071],[133.69,6.96]],[[133.78,0.03],[133.81,18.64964886],[133.82,82.8],[133.83,6.96],[133.84,2.0]]]
["bitfinex","SOLUSD",1740744963266,[[133.74,26.17],[133.73,3.71173794],[133.72,226.6719],[133.71,28.5235],[133.69,41.12964886]],[[133.82,0.03],[133.83,18.64964886],[133.85,215.84],[133.86,25.24597688],[133.87,5.81768924]]]
["bitfinex","SOLUSD",1740745016116,[[134.08,81.6],[134.06,456.0221],[134.05,7.18],[134.04,25.191],[134.03,22.48]],[[134.13,18.64964886],[134.14,20.03],[134.15,82.8],[134.16,0.14216157],[134.17,2.03]]]
["bitfinex","SOLUSD",1740745038944,[[134.57,11.13232091],[134.54,59.59351955],[134.52,44.61445376],[134.47,70.77729253],[134.46,9.56]],[[134.58,82.94216157],[134.61,126.81064602],[134.62,13.9586],[136.43,5437.24598514],[181.82,32.50342411]]]
["bitfinex","SOLUSD",1740745067063,[[134.47,14.3815],[134.46,18.64964886],[134.45,7.4375],[134.44,1.6963],[134.43,1.56096509]],[[134.52,4.2301],[134.53,2.0],[134.55,5.5741],[134.58,7.7],[134.59,31.36112515]]]
["bitfinex","SOLUSD",1740745112297,[[134.3,0.0001],[134.27,81.663],[134.24,7.36],[134.21,1.56407965],[134.2,162.5802]],[[134.31,5.489],[134.34,1.56587629],[134.35,1.5654],[134.37,28.08964886],[134.38,5.66068736]]]
["bitfinex","SOLUSD",1740745155322,[[134.11,81.6],[134.1,7.22],[134.09,136.5],[134.08,13.7107],[134.06,41.13693189]],[[134.12,2.0],[134.13,2.0],[134.14,1.491],[134.17,5.29247629],[134.18,82.8]]]
["bitfinex","SOLUSD",1740745234275,[[134.03,0.03],[133.99,81.6],[133.97,136.563],[133.94,7.08],[133.92,18.7297]],[[134.04,4.0],[134.05,6.3197],[134.06,20.21552515],[134.07,82.8],[134.08,1.5861]]]
["bitfinex","SOLUSD",1740745242801,[[133.97,0.063],[133.96,81.663],[133.94,155.29181043],[133.93,14.5894],[133.92,0.063]],[[134.0,4.0],[134.02,1.4923],[134.04,84.336],[134.05,7.88557629],[134.06,29.41924886]]]
["bitfinex","SOLUSD",1740745295557,[[134.18,337.77181043],[134.17,218.0999],[134.14,3.76981356],[134.13,18.6386],[134.12,7.5628]],[[134.19,0.03],[134.21,0.063],[134.22,2.0],[134.23,5.0697],[134.25,10.3915]]]
["bitfinex","SOLUSD",1740745368620,[[134.18,81.5999],[134.16,18.64964886],[134.15,136.5],[134.14,6.98],[134.13,7.4552]],[[134.19,4.03],[134.21,0.063],[134.22,1.4901],[134.23,0.063],[134.24,3.62887629]]]
["bitfinex","SOLUSD",1740745412653,[[133.98,7.4638],[133.97,236.89181043],[133.96,0.03],[133.93,22.533],[133.79,55.77621688]],[[133.99,4.0],[134.05,3.18207629],[134.06,10.1762],[134.07,82.8]]]
["bitfinex","SOLUSD",1740745461420,[[133.94,218.08692894],[133.91,330.64964886],[133.9,7.4682],[133.89,8.4913],[133.88,6.4788]],[[133.95,4.0],[133.99,3.12157629],[134.0,15.66093675],[134.01,30.94601553],[134.09,17.83119813]]]
["bitfinex","SOLUSD",1740745499525,[[133.97,81.58692894],[133.96,143.48],[133.94,18.64964886],[133.93,312.0],[133.92,8.1635]],[[133.98,4.0],[133.99,0.063],[134.01,2.0],[134.02,3.4923],[134.03,1.56587629]]]
["bitfinex","SOLUSD",1740745521965,[[133.98,569.82323937],[133.96,22.47],[133.95,23.91560407],[133.92,37.3344],[133.91,129.6151592]],[[133.99,0.063],[134.02,4.0],[134.08,8.07927629],[134.09,5.5928],[134.11,11.66093675]]]
["bitfinex","SOLUSD",1740745584902,[[133.89,403.8809158],[133.88,143.49],[133.87,7.4997],[133.84,6.5267],[133.83,24.1524]],[[133.9,4.0],[133.95,5.05887629],[133.96,2.063],[133.98,82.8],[134.05,65.17908781]]]
["bitfinex","SOLUSD",1740745633855,[[133.8,91.8809158],[133.77,136.53],[133.76,22.51],[133.75,14.4863],[133.74,5.4497359]],[[133.81,4.0],[133.82,0.063],[133.84,2.0],[133.85,3.56587629],[133.87,1.494]]]
["bitfinex","SOLUSD",1740745715437,[[133.77,91.9109158],[133.75,136.53],[133.74,7.5068],[133.72,18.6948],[133.69,37.3991]],[[133.78,4.0],[133.79,6.98],[133.8,11.62124966],[133.81,25.25334794],[133.82,3.62887629]]]
["bitfinex","SOLUSD",1740745741470,[[133.75,8.408e-05],[133.74,0.03],[133.69,25.15174886],[133.68,73.23126694],[133.66,136.53]],[[133.76,45.04897825],[133.77,46.48553513],[133.78,7.9512],[133.79,25.30503489],[133.8,3.7999]]]
["bitfinex","SOLUSD",1740745816504,[[133.5,26.14014886],[133.49,79.51766694],[133.47,155.2606],[133.46,312.6476],[133.45,2.0]],[[133.55,1.56587629],[133.56,8.6818],[133.58,92.9636],[133.6,7.4852],[133.63,30.38883512]]]
["bitfinex","SOLUSD",1740745834356,[[133.45,18.64964886],[133.42,1.71536246],[133.41,258.6156158],[133.4,0.14216157],[133.39,7.54]],[[133.51,9.10587629],[133.52,137.83643512],[133.53,24.79846756],[133.54,53.12473513],[133.55,86.8]]]
["bitfinex","SOLUSD",1740745871170,[[133.6,228.3809158],[133.59,7.4855],[133.57,4.0],[133.56,18.747],[133.52,3.7258668]],[[133.63,0.063],[133.64,7.68],[133.65,1.6328],[133.66,6.2579],[133.68,1.56587629]]]
["bitfinex","SOLUSD",1740745948460,[[133.7,35.84514671],[133.69,211.73126694],[133.67,41.9802],[133.66,11.30130656],[133.6,135.75442858]],[[133.71,0.063],[133.76,0.063],[133.77,7.643],[133.78,1.5105],[133.8,0.063]]]
["bitfinex","SOLUSD",1740745987497,[[134.48,20.64964886],[134.45,1.7030968],[134.44,0.063],[134.43,22.54],[134.37,2.0]],[[134.55,10.76],[134.59,9.43],[134.6,95.59734602],[134.61,18.64964886],[134.62,18.5709]]]
["bitfinex","SOLUSD",1740746016922,[[134.43,37.42628735],[134.42,10.64548729],[134.39,10.90040101],[134.36,21.80080203],[134.34,63.01575776]],[[134.49,46.9774],[134.55,3.19144464],[134.59,67.99145095],[134.62,45.07],[135.07,1166.2]]]
["bitfinex","SOLUSD",1740746064558,[[134.83,9.9],[134.82,0.14216157],[134.81,8.63891813],[134.8,22.54],[134.78,12.6026]],[[134.86,2.0],[134.87,2.2243],[134.91,8.6572432],[134.94,2.0],[134.95,1.94528307]]]
["bitfinex","SOLUSD",1740746103574,[[134.51,9.06],[134.5,0.063],[134.47,30.76369803],[134.46,20.2559],[134.43,45.07]],[[134.53,2.0],[134.54,2.2298],[134.57,5.5733],[134.58,1.95083926],[134.59,29.79514886]]]
["bitfinex","SOLUSD",1740746132509,[[134.36,5.61436502],[134.35,22.35760691],[134.34,7.4436],[134.33,63.36486268],[134.32,9.65067788]],[[134.37,0.03],[134.38,2.0],[134.4,1.4881],[134.42,20.32161911],[134.44,130.95228334]]]
["bitfinex","SOLUSD",1740746188859,[[134.13,55.04096237],[134.12,20.6677],[134.11,8.48],[134.09,330.64964886],[134.08,13.1911]],[[134.14,205.33654862],[134.17,11.4687773],[134.18,0.063],[134.19,22.93755461],[134.2,45.87510922]]]
["bitfinex","SOLUSD",1740746241608,[[134.31,0.063],[134.24,7.82],[134.21,129.5],[134.2,12.6284],[134.17,393.02956694]],[[134.32,19.95055889],[134.34,82.8],[134.36,0.03],[134.37,0.03],[134.41,37.13184719]]]
["bitfinex","SOLUSD",1740746281042,[[134.13,55.04096237],[134.12,35.8479],[134.11,9.52],[134.08,133.343],[134.06,12.275]],[[134.16,1.30091003],[134.17,18.64964886],[134.19,0.063],[134.2,82.8],[134.21,7.5]]]
["bitfinex","SOLUSD",1740746331528,[[133.99,0.03],[133.94,2.0],[133.93,2.0],[133.92,7.9405],[133.91,12.9759]],[[134.0,1.30091003],[134.01,11.58575918],[134.02,82.8],[134.03,32.47148544],[134.04,16.39922204]]]
["bitfinex","SOLUSD",1740746375345,[[133.96,0.03],[133.93,125.74],[133.91,23.2724],[133.89,0.03],[133.88,2.0]],[[134.03,0.14216157],[134.04,101.44964886],[134.05,3.30091003],[134.06,23.85225918],[134.07,9.3]]]
["bitfinex","SOLUSD",1740746416670,[[133.94,7.8128],[133.93,18.64964886],[133.92,7.3],[133.91,0.03],[133.9,9.468]],[[133.98,0.063],[133.99,1.15874846],[134.0,11.72792075],[134.02,106.00190908],[134.04,56.10332021]]]
["bitfinex","SOLUSD",1740746481653,[[133.56,20.64964886],[133.55,145.03949708],[133.54,20.1616],[133.53,136.5],[133.52,73.10526694]],[[133.68,1.15874846],[133.69,82.8],[133.71,15.8321],[133.72,23.50041617],[133.73,2.0]]]
["bitfinex","SOLUSD",1740746493950,[[133.7,228.2549158],[133.69,14.7725],[133.68,7.4801],[133.67,17.2767],[133.66,126.14]],[[133.82,0.14216157],[133.83,89.49964846],[133.84,2.0],[133.85,9.84],[133.86,0.21324235]]]
["bitfinex","SOLUSD",1740746574063,[[134.15,225.15716554],[134.14,2.0],[134.12,7.4555],[134.11,7.5],[134.1,18.6427]],[[134.16,0.063],[134.17,0.063],[134.21,0.063],[134.25,0.063],[134.26,0.063]]]
["bitfinex","SOLUSD",1740746593458,[[134.11,73.10526694],[134.1,136.5],[134.08,133.02],[134.06,0.063],[134.05,30.66684886]],[[134.15,0.14216157],[134.16,12.6068],[134.17,0.063],[134.18,2.0],[134.19,103.44964886]]]
["bitfinex","SOLUSD",1740746667516,[[133.98,93.6569],[133.97,136.563],[133.95,15.6098],[133.94,25.99964886],[133.93,4.063]],[[134.05,0.14216157],[134.06,82.83],[134.07,11.72807484],[134.08,62.2652255],[134.09,78.09779063]]]
["bitfinex","SOLUSD",1740746713170,[[133.91,0.03],[133.9,13.1323],[133.85,225.8249],[133.84,7.5345],[133.83,9.32]],[[133.94,0.14216157],[133.95,11.78237469],[133.96,42.10579854],[133.97,13.16433394],[133.98,9.9101]]]
["bitfinex","SOLUSD",1740746753281,[[134.2,218.1],[134.19,12.7834],[134.18,7.9325],[134.16,7.363],[134.15,4.0]],[[134.21,0.063],[134.24,0.03],[134.25,0.063],[134.26,0.063],[134.3,0.03]]]
["bitfinex","SOLUSD",1740746799018,[[134.02,0.063],[133.99,81.663],[133.98,8.84685819],[133.97,274.4771],[133.96,22.64964886]],[[134.07,82.8],[134.09,7.3],[134.11,21.00403347],[134.21,105.92635594],[175.0,8.0]]]
["bitfinex","SOLUSD",1740746835131,[[134.13,9.3],[134.12,238.74964886],[134.11,12.6301],[134.09,7.6093],[134.07,144.4069]],[[134.15,11.71937469],[134.16,23.45614968],[134.17,46.74974095],[134.2,68.81266383],[134.23,33.03763236]]]
["bitfinex","SOLUSD",1740746880588,[[134.22,225.27995626],[134.21,18.64964886],[134.2,125.56],[134.19,4.063],[134.18,20.1206]],[[134.28,0.03],[134.31,7.6385],[134.32,82.8],[134.33,31.93664886],[134.34,0.03]]]
["bitfinex","SOLUSD",1740746931927,[[134.85,0.063],[134.81,12.68],[134.79,2.063],[134.73,20.8936],[134.71,7.4231]],[[134.88,3.63379977],[134.9,0.14216157],[134.91,21.4957],[134.92,3.76731927],[134.95,58.73734456]]]
["bitfinex","SOLUSD",1740746952449,[[134.77,350.05181043],[134.73,55.9029806],[134.72,2.0],[134.71,63.34993668],[113.09,139.91046832]],[[134.78,190.24296825],[134.81,109.81326219],[134.85,2.0],[134.87,134.74181463],[134.9,37.94196924]]]
["bitfinex","SOLUSD",1740746991271,[[134.66,0.14216157],[134.65,29.8866],[134.64,18.64964886],[134.63,39.14100151],[134.62,10.32]],[[134.77,14.63723558],[134.79,25.28647641],[134.8,25.9555],[134.83,14.8344],[134.84,26.72866578]]]
["bitfinex","SOLUSD",1740747043928,[[134.77,18.79181043],[134.76,9.38],[134.75,4.0],[134.72,22.46],[134.71,140.3959393]],[[134.79,0.03],[134.92,32.39383701],[134.93,9.33],[134.94,23.29667403],[134.95,50.23844806]]]
["bitfinex","SOLUSD",1740747070932,[[135.27,36.19874867],[135.26,10.5],[135.25,22.46],[135.24,10.96557104],[135.23,2.0]],[[135.39,66.28016003],[135.4,3.74234687],[135.41,23.4238],[135.47,25.8366],[135.5,90.7237]]]
["bitfinex","SOLUSD",1740747132003,[[135.8,22.64964886],[135.79,1.54571998],[135.78,11.36],[135.77,0.063],[135.76,19.8503]],[[135.89,0.03],[135.9,6.2546],[135.91,34.14057894],[135.92,36.16843438],[135.97,32.50924276]]]
["bitfinex","SOLUSD",1740747177243,[[135.66,2.063],[135.64,10.5],[135.63,312.063],[135.58,8.0415],[135.57,2.0]],[[135.72,3.76011194],[135.76,6.2608],[135.77,0.14216157],[135.78,22.33204886],[135.79,10.58]]]
["bitfinex","SOLUSD",1740747214443,[[135.55,0.14216157],[135.54,1.54833534],[135.53,4.14216157],[135.51,31.41004886],[135.5,16.9599]],[[135.66,126.2429],[135.68,7.8585],[135.7,36.27741555],[135.72,9.56],[135.76,26.8509417]]]
["bitfinex","SOLUSD",1740747236760,[[135.53,9.22],[135.52,1.69091123],[135.51,18.64964886],[135.5,12.3979],[135.49,11.7537]],[[135.69,18.64964886],[135.71,15.7989],[135.72,13.2513],[135.73,7.7692],[135.77,161.33892993]]]
["bitfinex","SOLUSD",1740747292617,[[135.53,0.0001],[135.49,8.1714],[135.48,320.46],[135.47,31.82464886],[135.45,4.03]],[[135.59,0.063],[135.62,9.954],[135.63,178.9557016],[135.64,8.36],[135.65,4.0]]]
["bitfinex","SOLUSD",1740747337049,[[135.72,0.0001],[135.66,7.94],[135.63,7.9065],[135.62,14.82209634],[135.61,4.0]],[[135.77,3.6828],[135.79,2.71956157],[135.8,22.33144886],[135.81,38.73981431],[135.82,14.675]]]
["bitfinex","SOLUSD",1740747374405,[[135.42,18.64964886],[135.41,7.89],[135.4,3.72247632],[135.39,18.67964886],[135.38,9.8121]],[[135.54,0.063],[135.55,9.9592],[135.56,12.3164],[135.57,63.23693722],[135.58,128.0478]]]
["bitfinex","SOLUSD",1740747416894,[[135.61,7.84],[135.58,312.0],[135.57,12.8419],[135.56,0.14216157],[135.55,2.0]],[[135.63,0.063],[135.65,0.063],[135.66,2.5799],[135.67,11.82],[135.69,18.64964886]]]
["bitfinex","SOLUSD",1740747463852,[[135.78,7.82],[135.74,1.54596287],[135.71,4.03],[135.7,12.5657],[135.68,89.6098]],[[135.79,0.063],[135.81,7.9224],[135.82,12.7801],[135.87,18.64964886],[135.88,9.9351]]]
["bitfinex","SOLUSD",1740747505389,[[135.83,312.0],[135.8,0.14216157],[135.79,11.36543557],[135.78,20.64964886],[135.74,238.577]],[[135.88,25.7579],[135.89,12.8229],[135.9,7.5941],[135.91,36.7914],[135.93,0.063]]]
["bitfinex","SOLUSD",1740747578251,[[135.96,28.135338],[135.95,2.0],[135.94,2.0],[135.91,19.9598],[135.9,7.358]],[[135.97,4.6255579],[135.98,0.063],[135.99,1.0],[136.0,2.0],[136.01,7.3526]]]
["bitfinex","SOLUSD",1740747601378,[[135.82,18.64964886],[135.81,3.60886725],[135.8,18.64964886],[135.79,2.0],[135.78,7.83]],[[135.91,21.195],[135.96,2.0],[135.97,301.31592373],[135.98,9.8],[179.71,41.7]]]
["bitfinex","SOLUSD",1740747639096,[[136.14,7.8],[136.09,1.54175266],[136.08,2.0],[136.07,2.0],[136.05,8.2724]],[[136.21,8.13424575],[136.25,39.221],[136.28,36.6894]]]
["bitfinex","SOLUSD",1740747691558,[[135.85,144.33],[135.81,123.9001],[135.8,2.0],[135.79,32.84464886],[135.78,7.8532]],[[135.91,25.7523],[135.92,12.8048],[135.94,7.7211],[135.95,4.0],[135.96,63.22514886]]]
["bitfinex","SOLUSD",1740747755183,[[135.76,393.6],[135.75,7.8],[135.74,102.8958],[135.73,18.64964886],[135.7,16.6028]],[[135.85,62.6318],[135.86,2.14216157],[135.87,97.5711],[135.88,34.31454886],[135.89,36.52496149]]]
["bitfinex","SOLUSD",1740747787834,[[135.87,312.0001],[135.85,110.6958],[135.83,18.64964886],[135.8,2.0],[135.79,133.7044]],[[135.95,97.8817],[135.96,99.2938],[135.97,2.0],[135.98,7.504],[135.99,63.2269539]]]
["bitfinex","SOLUSD",1740747834976,[[136.28,0.0001],[136.25,144.26],[136.21,125.66],[136.2,37.0817],[136.19,18.3565]],[[136.32,0.02002997],[136.35,0.03],[136.36,62.3349],[136.37,46.50705603],[136.38,2.0]]]
["bitfinex","SOLUSD",1740747869323,[[136.5,7.74],[136.48,218.1],[136.45,2.0],[136.43,2.0],[136.42,7.3298]],[[136.51,11.9509579],[136.53,0.05246137],[136.54,18.3096],[136.57,20.2046],[136.58,36.6108]]]
["bitfinex","SOLUSD",1740747900344,[[136.5,530.1],[136.49,7.74],[136.47,9.3276],[136.45,125.44],[114.16,0.11594156]],[[136.51,4.6555579],[136.53,0.05246137],[136.55,18.3083],[136.61,56.6016],[136.64,84.8]]]
["bitfinex","SOLUSD",1740747946263,[[136.11,89.4],[136.09,144.0921],[136.08,136.5],[136.07,18.64964886],[136.06,0.063]],[[136.19,2.0],[136.2,145.2081],[136.21,15.1595],[136.23,8.2551],[136.27,73.54661721]]]
["bitfinex","SOLUSD",1740747988638,[[136.89,124.97850758],[136.88,133.24],[136.86,2.0],[136.84,50.0],[136.79,8.08834235]],[[136.99,98.0473],[137.01,32.11364602],[137.04,9.98],[137.07,38.52233961],[137.08,82.8]]]
["bitfinex","SOLUSD",1740748012737,[[136.82,18.64964886],[136.81,114.38743117],[136.79,12.4693],[136.78,11.3108],[136.76,50.0]],[[136.9,7.3046],[136.94,8.0972],[136.95,48.32954928],[136.96,2.0],[136.97,12.9439]]]
["bitfinex","SOLUSD",1740748047807,[[137.13,335.19552805],[137.12,8.5],[137.1,2.0],[137.09,52.0],[137.08,204.6]],[[137.14,0.79264575],[137.15,0.03],[137.2,0.3],[137.23,47.1908211],[137.24,18.2169]]]
["bitfinex","SOLUSD",1740748088077,[[137.25,0.063],[137.22,76.91366157],[137.21,8.74],[137.2,1.52922926],[137.19,0.063]],[[137.33,25.486],[137.34,13.0853],[137.35,0.03],[137.36,72.8012],[137.37,18.64964886]]]
["bitfinex","SOLUSD",1740748114004,[[137.38,312.0],[137.31,8.66],[137.3,188.10000436],[137.29,1.52836443],[137.28,7.2842]],[[137.4,7.278],[137.41,12.5876],[137.42,18.1936],[137.43,24.20918577],[137.46,162.95814221]]]
["bitfinex","SOLUSD",1740748153134,[[137.33,0.063],[137.29,119.38634279],[137.25,76.97666157],[137.24,15.3955],[137.23,13.2394]],[[137.37,25.4786],[137.38,13.0778],[137.39,24.28291695],[137.4,2.0],[137.41,36.3893]]]
["bitfinex","SOLUSD",1740748181880,[[137.96,8.78],[137.93,1.52127293],[137.92,258.74],[137.9,50.0],[137.88,2.0]],[[138.0,9.2464],[138.06,20.64964886],[138.07,2.0],[138.08,36.2118],[138.09,3.78164033]]]
["bitfinex","SOLUSD",1740748252637,[[138.13,312.063],[138.11,12.94],[138.08,136.5],[138.07,7.2426],[138.05,30.9789]],[[138.16,3.53925601],[138.18,7.8667],[138.21,31.64164886],[138.22,18.0871],[138.23,52.3458]]]
["bitfinex","SOLUSD",1740748270159,[[137.63,312.0],[137.62,1.5],[137.59,9.18],[137.58,131.1488076],[137.57,11.20939014]],[[137.66,7.2642],[137.67,18.1603],[137.7,54.96274886],[137.71,0.14216157],[137.72,0.5]]]
["bitfinex","SOLUSD",1740748315693,[[137.4,9.4],[137.35,136.5],[137.34,1.52813031],[137.32,2.0],[137.31,52.0]],[[137.47,18.64964886],[137.49,2.14216157],[137.51,18.64964886],[137.52,36.3608],[137.53,2.0]]]
["bitfinex","SOLUSD",1740748330120,[[137.72,145.797],[137.69,1.52437053],[137.68,20.64964886],[137.67,52.0],[137.65,84.17836157]],[[137.84,38.2758],[137.85,25.3898],[137.87,5.58481529],[137.88,9.423],[137.89,8.88527576]]]
["bitfinex","SOLUSD",1740748383857,[[137.63,411.3751],[137.6,0.14216157],[137.58,42.54964886],[137.57,59.78],[137.55,87.23856157]],[[137.72,7.2611],[137.73,26.0604],[137.74,12.2238],[137.75,18.79181043],[137.76,124.34]]]
["bitfinex","SOLUSD",1740748422329,[[137.54,176.28876157],[137.53,9.44216157],[137.52,0.03],[137.51,7.302],[137.5,48.43624886]],[[137.65,61.7508],[137.66,3.68565775],[137.67,20.1985],[137.68,7.99612029],[137.69,176.21861043]]]
["bitfinex","SOLUSD",1740748475229,[[137.38,312.0001],[137.34,115.6287],[137.33,0.03],[137.31,89.67166157],[137.29,52.0]],[[137.46,70.99806545],[137.48,10.74],[137.49,9.6595],[137.5,98.67965132],[181.08,27.06001608]]]
["bitfinex","SOLUSD",1740748500569,[[137.39,118.16691043],[137.38,15.2617],[137.37,12.9948],[137.36,1.52814498],[137.35,20.2015]],[[137.44,0.063],[137.46,7.2749],[137.48,18.1856],[137.49,23.60763565],[137.5,3.72140558]]]
["bitfinex","SOLUSD",1740748535114,[[137.39,234.205472],[137.38,9.2791],[137.36,20.4266],[137.35,58.2113],[137.34,3.61954079]],[[137.44,0.063],[137.5,18.183],[137.51,12.3194],[137.55,130.1663],[137.56,0.063]]]
["bitfinex","SOLUSD",1740748576617,[[137.31,18.79181043],[137.3,2.0],[137.29,3.52893316],[137.28,8.22],[137.27,37.2694]],[[137.41,25.4711],[137.44,57.4165],[137.45,8.22],[137.46,134.14853565],[137.47,13.40911906]]]
["bitfinex","SOLUSD",1740748615167,[[137.48,21.9],[137.47,18.64964886],[137.45,5.4693952],[137.44,14.7997],[114.36,0.04645381]],[[137.51,0.063],[137.53,7.2711],[137.54,0.05783843],[137.56,18.2369],[137.57,12.7206]]]
["bitfinex","SOLUSD",1740748673442,[[137.86,312.0],[137.84,18.64964886],[137.82,1.52300054],[137.81,268.73964886],[137.8,27.399]],[[137.87,0.06054117],[137.88,0.063],[137.9,0.03],[137.95,12.3214],[137.96,2.0]]]
["bitfinex","SOLUSD",1740748680064,[[138.09,136.5],[138.08,0.14216157],[138.07,20.64964886],[138.06,81.6],[138.04,9.2442]],[[138.12,0.03],[138.17,12.2504],[138.18,137.0252],[138.2,28.1298],[138.23,10.41878702]]]
["bitfinex","SOLUSD",1740748723512,[[137.91,0.063],[137.87,11.40911906],[137.86,159.31823812],[137.85,45.63647625],[137.84,0.063]],[[137.93,8.02],[137.94,9.2495],[137.97,32.1781],[137.98,44.5501],[138.01,82.8]]]
["bitfinex","SOLUSD",1740748783332,[[137.92,474.54231043],[137.91,9.98],[137.9,18.1289],[137.89,2.0],[137.88,81.6]],[[137.93,0.0001],[138.01,122.22],[138.03,24.41560662],[138.04,22.56501325],[138.05,45.63647625]]]
["bitfinex","SOLUSD",1740748818475,[[138.1,218.1],[138.06,26.03501043],[138.05,7.96],[138.03,20.111],[137.92,56.2522]],[[138.12,0.03],[138.13,0.03],[138.19,25.3274],[138.2,14.2765],[138.21,44.1669]]]
["bitfinex","SOLUSD",1740748855506,[[138.06,312.063],[138.03,155.14964886],[138.02,7.2452],[138.01,81.6],[138.0,7.823]],[[138.14,15.2626],[138.15,7.94],[138.16,61.5227],[138.17,10.3095],[184.0,25.0]]]
["bitfinex","SOLUSD",1740748883251,[[138.01,136.5],[138.0,312.0],[137.99,89.2681],[137.97,10.08],[137.96,2.0]],[[138.11,11.0152],[138.12,8.1382],[138.13,219.7737],[138.14,8.1],[138.15,4.0]]]
["bitfinex","SOLUSD",1740748901757,[[138.33,155.14964886],[138.32,8.1],[138.31,81.6],[138.29,7.3236],[138.28,2.0]],[[138.35,3.8910473],[138.42,0.02716961],[138.44,2.0],[138.45,134.0528],[138.46,8.1]]]
["bitfinex","SOLUSD",1740748948141,[[138.34,0.14216157],[138.33,27.3956838],[138.32,136.563],[138.31,4.0],[138.29,48.5172]],[[138.45,121.58],[138.46,11.679],[138.48,8.68],[138.49,18.0522],[138.52,74.1916]]]
["bitfinex","SOLUSD",1740748978507,[[138.35,0.063],[138.31,186.51210011],[138.3,7.2306],[138.29,8.88],[138.28,0.063]],[[138.43,7.2238],[138.44,18.79181043],[138.45,10.91],[138.46,32.8672],[138.48,36.1087]]]
["bitfinex","SOLUSD",1740749030641,[[137.94,114.03210011],[137.93,0.063],[137.92,7.3131],[137.91,1.58447643],[137.9,18.64964886]],[[138.05,25.353],[138.06,8.4273],[138.08,8.22566538],[138.09,27.74964886],[138.1,40.2078]]]
["bitfinex","SOLUSD",1740749047278,[[138.04,124.91210011],[138.01,11.28],[138.0,2.0],[137.99,81.6],[137.97,56.79115635]],[[138.05,0.063],[138.15,11.28250662],[138.16,38.47211325],[138.17,4.2972],[138.21,29.369]]]
["bitfinex","SOLUSD",1740749082023,[[137.89,312.0],[137.88,0.03],[137.85,104.97510011],[137.83,7.2552],[137.81,8.94]],[[137.97,0.14216157],[137.98,22.23806527],[137.99,12.2475],[138.0,8.96],[138.01,147.3404]]]
["bitfinex","SOLUSD",1740749117422,[[137.42,20.0],[137.4,1.52763703],[137.39,114.19010011],[137.38,2.03],[137.35,11.19862816]],[[137.52,8.86],[137.54,16.10269007],[137.55,18.64964886],[137.56,13.77774851],[137.57,145.00975164]]]
["bitfinex","SOLUSD",1740749151378,[[137.88,462.18308547],[137.87,10.68],[137.86,50.0],[137.84,12.7418],[137.83,25.3935]],[[137.89,0.0001],[137.96,0.063],[138.01,9.4095],[138.02,22.3302],[138.04,8.66]]]
["bitfinex","SOLUSD",1740749222565,[[137.62,312.0],[137.55,18.79181043],[137.54,7.2703],[137.53,1.52589741],[137.52,218.1]],[[137.64,16.0836],[137.66,3.57512612],[137.67,4.6312],[137.69,38.3136],[137.71,2.0]]]
["bitfinex","SOLUSD",1740749259616,[[137.42,319.2769],[137.41,136.5],[137.4,18.64964886],[137.39,26.475],[137.37,107.49]],[[137.43,0.063],[137.51,148.0726],[137.53,8.26],[137.54,12.5864],[137.55,40.6254]]]
["bitfinex","SOLUSD",1740749272124,[[137.42,312.0],[137.41,7.2774],[137.39,136.5],[137.37,18.1978],[137.36,93.78]],[[137.43,0.0001],[137.5,0.14216157],[137.51,61.8134],[137.52,5.6707388],[137.54,18.7864]]]
["bitfinex","SOLUSD",1740749331387,[[137.4,556.16981043],[137.37,18.1977],[137.36,4.0],[137.34,36.434],[137.24,133.89430731]],[[137.41,0.063],[137.5,25.4545],[137.52,3.61048008],[137.53,36.4212],[137.54,4.0]]]
["bitfinex","SOLUSD",1740749366417,[[137.36,0.14216157],[137.35,20.17797264],[137.34,218.1],[137.33,4.0],[137.29,50.0]],[[137.41,0.063],[137.44,0.063],[137.47,82.8],[137.48,5.71728231],[137.49,2.0]]]
["bitfinex","SOLUSD",1740749408868,[[137.41,18.64964886],[137.4,21.89],[137.39,3.52758724],[137.38,2.0],[137.37,50.0]],[[137.52,20.0],[137.54,0.14216157],[137.55,25.4452],[137.57,4.0],[137.61,18.65547688]]]
["bitfinex","SOLUSD",1740749429989,[[139.31,2.0],[139.21,2.0],[139.18,25.1472],[139.12,35.9401],[139.06,50.0]],[[139.32,2.0],[139.4,2.0],[139.45,7.171],[139.46,4.3402564],[139.47,0.03073944]]]
["bitfinex","SOLUSD",1740749452683,[[138.95,2.0],[138.93,50.0],[138.92,18.90261581],[138.9,1.31646611],[138.87,97.2129]],[[139.17,1.75286107],[139.26,7.1808],[139.28,2.0],[139.3,123.26],[139.38,34.59055023]]]
["bitfinex","SOLUSD",1740749488925,[[138.57,1.73501396],[138.56,18.03041844],[138.54,21.62703688],[138.53,1.5149204],[138.52,43.25407376]],[[138.79,2.0],[138.81,1.59966099],[138.83,97.241],[138.84,121.28],[138.87,36.94342765]]]
["bitfinex","SOLUSD",1740749516632,[[138.68,1.73501396],[138.66,0.14216157],[138.64,1.51423065],[138.62,25.86354886],[138.58,2.0]],[[138.75,1.51358824],[138.79,121.46],[138.81,0.03],[138.86,1.33467495],[138.89,2.0]]]
["bitfinex","SOLUSD",1740749566832,[[138.95,1.73501396],[138.87,1.51105778],[138.85,20.0],[138.82,4.0],[138.8,55.1326]],[[138.97,0.03],[139.01,1.51358824],[139.02,121.48],[139.07,18.0076],[139.11,0.26498604]]]
["bitfinex","SOLUSD",1740749574946,[[138.89,1.73501396],[138.81,1.57538601],[138.77,2.0],[138.76,2.0],[138.72,50.0]],[[138.97,8.73978824],[138.99,139.3876],[139.02,2.0],[139.03,7.2726],[139.04,35.9628]]]
["bitfinex","SOLUSD",1740749610368,[[138.64,3.51334726],[138.63,17.8684],[138.6,5.4929],[138.59,9.50624235],[138.58,50.0]],[[138.87,0.14216157],[138.88,22.0],[138.89,1.99998604],[138.91,25.1961],[138.98,53.24602711]]]
["bitfinex","SOLUSD",1740749667914,[[138.85,2.0],[138.81,2.0],[138.8,10.7637],[138.72,38.1057],[138.71,50.0]],[[138.96,18.64964886],[139.01,121.4],[139.05,8.97576784],[139.07,36.06740824],[139.18,132.9213]]]
["bitfinex","SOLUSD",1740749701576,[[139.21,18.79181043],[139.2,1.50826531],[139.19,5.0067],[139.16,2.0],[139.15,13.3847]],[[139.33,25.1202],[139.37,35.8757],[139.38,0.03],[139.39,35.89150474],[139.46,11.631]]]
["bitfinex","SOLUSD",1740749733695,[[139.49,312.0],[139.41,36.8269],[139.4,2.0],[139.38,35.8715],[139.34,39.50698575]],[[139.58,20.0],[139.61,60.8838],[139.63,120.92],[139.65,2.0],[139.66,3.51382353]]]
["bitfinex","SOLUSD",1740749761319,[[139.47,1.50503177],[139.46,11.6651],[139.45,7.5379],[139.42,2.0],[139.41,50.063]],[[139.61,1.5034],[139.62,25.0679],[139.65,35.8059],[139.66,139.28964886],[139.67,4.0]]]
["bitfinex","SOLUSD",1740749776842,[[139.76,1.5017327],[139.74,7.156],[139.72,54.0],[139.71,120.56],[139.65,8.99782501]],[[139.86,7.18],[139.87,1.5034],[139.88,20.0],[139.92,87.59206784],[139.94,37.7305]]]
["bitfinex","SOLUSD",1740749824373,[[139.51,1.6471081],[139.5,7.1684],[139.47,20.71264886],[139.46,120.68],[139.44,2.0]],[[139.63,1.88118316],[139.64,3.52535555],[139.65,25.0926],[139.66,15.3358],[139.68,5.58933529]]]
["bitfinex","SOLUSD",1740749853386,[[139.49,0.063],[139.47,7.17],[139.46,120.68],[139.44,1.50478886],[139.43,17.9297]],[[139.58,1.88151503],[139.6,2.0],[139.61,20.0],[139.62,2.0],[139.65,45.5713]]]
["bitfinex","SOLUSD",1740749900538,[[139.7,456.54026157],[139.68,2.0],[139.67,36.54884886],[139.65,35.8031],[139.52,11.08730129]],[[139.71,1.889e-05],[139.73,0.03],[139.84,18.64964886],[139.85,8.3854],[139.88,2.0]]]
["bitfinex","SOLUSD",1740749915854,[[139.72,21.217],[139.71,120.56],[139.69,17.8957],[139.68,1.50238724],[139.67,37.7969]],[[139.81,0.03],[139.84,18.64964886],[139.85,8.3854],[139.87,19.8742],[139.88,2.0]]]
["bitfinex","SOLUSD",1740749945404,[[139.42,7.1724],[139.41,120.7],[139.4,13.1],[139.39,2.0],[139.37,2.0]],[[139.57,0.14216157],[139.58,22.64964886],[139.63,122.01301578],[139.64,72.78310881],[139.66,48.9217]]]
["bitfinex","SOLUSD",1740749978011,[[139.29,0.063],[139.21,7.1833],[139.2,120.82],[139.18,13.88801243],[139.15,2.0]],[[139.33,27.96901043],[139.34,20.0],[139.36,19.9391],[139.37,4.2664],[187.0,14.622287]]]
["bitfinex","SOLUSD",1740750010370,[[139.25,319.32346157],[139.23,29.6157],[139.22,2.0],[139.2,40.64964886],[139.19,7.6902]],[[139.36,18.64964886],[139.37,15.1177],[139.38,5.64856087],[139.39,4.3813],[139.43,13.64]]]
["bitfinex","SOLUSD",1740750072191,[[139.1,139.189],[139.07,1.50898268],[139.05,8.4766],[139.03,50.0],[139.01,3.6028516]],[[139.16,2.0],[139.17,2.0],[139.19,1.65889515],[139.2,20.0],[139.23,18.64964886]]]
["bitfinex","SOLUSD",1740750110424,[[139.12,312.0],[139.06,18.71264886]],[[139.13,2.0],[139.14,2.0],[139.15,7.1865],[139.17,20.0],[139.19,1.65889515]]]
["bitfinex","SOLUSD",1740750133062,[[138.81,0.0001],[138.77,0.14216157],[138.73,12.17299103],[138.72,18.0846],[138.7,50.0]],[[138.82,7.0],[138.83,2.0],[138.85,7.202],[138.87,1.65889515],[138.9,9.8196]]]
["bitfinex","SOLUSD",1740750173693,[[138.67,0.0001],[138.64,0.14216157],[138.63,7.2134],[138.62,36.68424886],[138.61,132.08]],[[138.68,4.0],[138.7,7.2098],[138.73,1.65889515],[138.74,18.0194],[138.75,18.64964886]]]
["bitfinex","SOLUSD",1740750208310,[[138.43,7.2235],[138.42,10.69],[138.39,18.0936],[138.38,214.3484],[138.3,36.1508]],[[138.47,1.99990607],[138.48,2.0],[138.5,7.2202],[138.53,18.0468],[138.54,6.89508049]]]
["bitfinex","SOLUSD",1740750252257,[[138.18,0.14216157],[138.17,7.2374],[138.16,14.64],[138.15,10.37426392],[138.14,68.0964]],[[138.26,5.0],[138.27,7.2322],[138.29,1.96128474],[138.3,8.267],[138.31,18.0756]]]
["bitfinex","SOLUSD",1740750279784,[[138.34,7.2285],[138.33,154.52163755],[138.32,18.0739],[138.29,4.0],[138.28,36.1585]],[[138.41,12.2879],[138.42,0.063],[138.45,19.95486554],[138.46,2.0],[138.47,31.72606617]]]
["bitfinex","SOLUSD",1740750317311,[[138.35,10.54],[138.34,7.2284],[138.33,0.03],[138.31,121.7],[138.28,38.1862]],[[138.42,1.89680766],[138.43,20.0],[138.45,13.01341731],[138.46,9.2223],[138.47,29.04890613]]]
["bitfinex","SOLUSD",1740750345071,[[137.98,10.54],[137.95,140.62964886],[137.92,2.0],[137.91,20.1276],[137.9,9.7211]],[[138.05,1.64049649],[138.07,11.01341731],[138.08,7.2422],[138.1,28.96873949],[138.21,36.4116626]]]
["bitfinex","SOLUSD",1740750376499,[[138.25,26.2279],[138.23,2.0],[138.22,53.53882225],[138.17,36.1851],[138.15,36.10090883]],[[138.39,18.64964886],[138.4,20.0],[138.41,0.14216157],[138.42,20.54660438],[138.43,35.61]]]
["bitfinex","SOLUSD",1740750409917,[[137.97,0.03],[137.96,0.03],[137.92,18.79181043],[137.91,25.4086],[137.9,10.49]],[[138.02,7.2457],[138.03,1.90263213],[138.04,6.1251],[138.05,18.1102],[138.06,10.34782575]]]
["bitfinex","SOLUSD",1740750444065,[[138.08,312.0],[138.07,10.44],[138.05,0.14216157],[138.04,18.64964886],[138.03,7.2447]],[[138.14,9.140031],[138.15,6.4987],[138.16,3.138],[138.17,18.0949],[138.22,2.0]]]
["bitfinex","SOLUSD",1740750498100,[[138.44,18.0876],[138.43,1.51578914],[138.42,2.0],[138.4,88.1264],[138.32,36.1459]],[[138.56,1.63443829],[138.57,9.6223],[138.59,18.64964886],[138.61,5.66692463],[138.62,20.71264886]]]
["bitfinex","SOLUSD",1740750513932,[[138.51,330.79181043],[138.49,2.0],[138.48,35.6143],[138.47,2.0],[138.46,50.0]],[[138.52,0.063],[138.58,10.9376504],[138.59,21.8753008],[138.6,7.80213829],[138.61,43.8136016]]]
["bitfinex","SOLUSD",1740750580581,[[138.34,312.0],[138.28,18.64964886],[138.26,157.454],[138.25,4.0],[138.13,0.21324235]],[[138.35,0.063],[138.39,18.0661],[138.4,18.64964886],[138.41,7.2249],[138.43,44.4864]]]
["bitfinex","SOLUSD",1740750592494,[[138.21,7.2353],[138.2,139.8684],[138.18,8.5531],[138.17,41.3097],[138.15,50.0]],[[138.32,18.64964886],[138.33,6.3372],[138.34,18.64964886],[138.35,32.5888],[138.36,0.14216157]]]
["bitfinex","SOLUSD",1740750647757,[[138.08,312.0],[138.06,10.22],[138.02,7.2452],[137.99,2.0],[137.98,124.1]],[[138.09,0.063],[138.13,25.3392],[138.15,6.5635],[138.17,4.0],[138.18,43.09173601]]]
["bitfinex","SOLUSD",1740750678553,[[137.67,0.03],[137.61,20.0],[137.59,3.52561894],[137.58,2.0],[137.13,0.26054041]],[[137.71,25.4156],[137.72,3.1777],[137.73,16.2201],[137.75,27.11721391],[137.76,47.29500926]]]
["bitfinex","SOLUSD",1740750715904,[[138.02,10.14],[137.99,2.0],[137.98,2.0],[137.97,122.04],[137.96,18.1203]],[[138.09,0.063],[138.12,0.063],[138.14,18.79181043],[138.15,7.2388],[138.16,10.1925]]]
["bitfinex","SOLUSD",1740750752040,[[138.26,18.79181043],[138.25,129.0932],[138.24,10.1],[138.23,20.0857],[138.22,5.70021125]],[[138.35,7.291],[138.36,0.063],[138.37,24.553],[138.38,3.1893],[138.41,38.1264]]]
["bitfinex","SOLUSD",1740750783250,[[138.21,0.0001],[138.14,121.82],[138.13,0.03],[138.12,10.06],[138.11,21.0739]],[[138.22,20.0],[138.24,21.86361043],[138.26,7.58119101],[138.28,6.4482],[138.29,97.6208]]]
["bitfinex","SOLUSD",1740750825598,[[138.15,312.03],[138.13,7.2394],[138.11,10.02],[138.09,20.64964886],[138.08,18.1051]],[[138.16,0.063],[138.22,13.1894],[138.24,18.276],[138.26,12.02],[138.29,11.09036996]]]
["bitfinex","SOLUSD",1740750872041,[[138.21,312.0],[138.16,121.85],[138.15,0.03],[138.14,6.9808],[138.13,13.3825]],[[138.22,38.64964886],[138.23,0.14216157],[138.25,4.0],[138.26,43.0348],[138.28,8.88631887]]]
["bitfinex","SOLUSD",1740750901249,[[138.06,312.0],[138.04,0.03],[138.03,0.03],[138.02,9.95],[138.01,0.03]],[[138.09,17.34946157],[138.1,18.64964886],[138.11,8.66942428],[138.13,37.65301887],[183.26,31.64807084]]]
["bitfinex","SOLUSD",1740750937010,[[137.87,17.1531],[137.86,2.14216157],[137.85,22.17233782],[137.84,18.1356],[137.83,3.7921]],[[137.95,2.9626],[137.96,3.60168362],[137.97,14.5824],[137.99,3.7039],[138.01,2.0]]]
["bitfinex","SOLUSD",1740750977260,[[137.81,122.26],[137.8,9.84],[137.78,3.5435],[137.77,2.0],[137.76,8.12657992]],[[137.84,20.0],[137.87,10.1544],[137.88,3.62138187],[137.91,27.96700246],[137.92,16.5011]]]
["bitfinex","SOLUSD",1740751006601,[[137.92,9.8],[137.91,0.17216157],[137.9,30.85804886],[137.89,3.52195598],[137.86,39.85890239]],[[137.99,20.0],[138.0,20.0],[138.01,2.8983],[138.02,18.71264886],[138.03,3.70099225]]]
["bitfinex","SOLUSD",1740751079543,[[138.07,18.79181043],[138.06,11.22035378],[138.05,22.79181043],[138.02,68.9053],[138.0,71.84]],[[138.09,0.063],[138.12,0.0001],[138.13,7.2316],[138.15,2.2346],[138.17,3.5402]]]
["bitfinex","SOLUSD",1740751145018,[[138.26,312.0],[138.21,7.2651],[138.2,121.88],[138.18,27.7111],[138.09,36.5466007]],[[138.27,8.6546],[138.29,3.55],[138.3,3.6783],[138.31,24.31331728],[138.32,2.0]]]
["bitfinex","SOLUSD",1740751188844,[[138.18,7.2369],[138.17,81.74216157],[138.16,144.0628],[138.15,38.74464886],[138.14,3.6001]],[[138.25,83.5233],[138.26,8.88597708],[138.27,8.9408],[138.28,26.40653788],[138.29,11.25]]]
["bitfinex","SOLUSD",1740751206744,[[138.08,81.63],[138.07,9.55],[138.06,7.2431],[138.03,158.3523],[138.02,18.64964886]],[[138.14,18.79181043],[138.15,4.5334],[138.16,91.9689],[138.17,3.63231008],[138.18,3.5391]]]
["bitfinex","SOLUSD",1740751248499,[[140.59,2.0],[140.54,1.3011039],[140.5,2.0],[140.49,2.0],[140.46,50.0]],[[140.81,2.0],[140.87,120.36480597],[140.89,49.75613274],[140.99,82.8],[185.3,0.830953]]]
["bitfinex","SOLUSD",1740751280269,[[142.16,2.0],[142.14,2.0],[142.12,118.88],[142.06,7.0388],[142.05,56.0098]],[[142.28,4.41113474],[142.43,118.88],[142.44,35.00241392],[142.48,8.1866],[142.5,0.7]]]
["bitfinex","SOLUSD",1740751309821,[[141.95,2.0],[141.9,74.6648],[141.88,35.2407],[141.86,118.56],[141.84,0.21324235]],[[142.16,0.14216157],[142.17,2.0],[142.22,118.56],[142.28,37.75487273],[142.29,2.0]]]
["bitfinex","SOLUSD",1740751340053,[[142.48,0.14216157],[142.47,20.0],[142.46,0.14216157],[142.44,35.3032111],[142.41,21.19]],[[142.52,10.57965004],[142.55,38.53268235],[142.61,112.39587167],[142.63,2.04144891],[142.64,96.33170587]]]
["bitfinex","SOLUSD",1740751370892,[[142.38,312.0],[142.37,118.2],[142.32,35.47455537]],[[142.51,0.14216157],[142.52,5.9639],[142.54,3.67056024],[142.6,129.78561053]]]
["bitfinex","SOLUSD",1740751401048,[[141.72,310.0],[141.64,20.64964886],[141.62,145.4138],[141.56,50.0],[141.16,545.663]],[[141.89,119.15206583],[141.94,0.21324235],[141.96,6.0726],[141.97,38.71700054],[141.99,2.0]]]
["bitfinex","SOLUSD",1740751443781,[[141.14,312.0],[141.1,18.64964886],[141.09,20.0],[141.07,0.14216157],[141.06,41.32729006]],[[141.28,0.3392],[141.31,129.84238568],[141.33,3.71762186],[141.38,1.32972506],[141.39,18.71847688]]]
["bitfinex","SOLUSD",1740751460296,[[141.58,1.48267704],[141.57,4.4833],[141.55,8.2856],[141.53,119.04]],[[141.75,0.48136157],[141.87,37.61279825],[141.88,2.0],[141.93,47.23125952],[181.13,11.6]]]
["bitfinex","SOLUSD",1740751493176,[[142.23,118.48],[142.18,7.0332],[142.16,1.47539333],[142.15,17.587],[142.12,35.1809]],[[142.26,0.3392],[142.29,0.03],[142.34,0.03],[142.38,18.64964886],[142.39,22.64964886]]]
["bitfinex","SOLUSD",1740751536532,[[142.54,118.12],[142.51,3.8961],[142.5,9.06812172],[142.49,25.66764886],[142.45,17.5488]],[[142.67,0.14216157],[142.68,18.64964886],[142.69,2.0],[142.76,54.31707671],[142.77,0.9100056]]]
["bitfinex","SOLUSD",1740751588536,[[143.14,119.16618466],[143.1,18.64964886],[143.09,2.0],[143.07,2.14216157],[143.02,3.41900503]],[[143.21,0.03],[143.3,0.21324235],[143.35,5.8607727],[143.37,2.0],[143.4,54.71459651]]]
["bitfinex","SOLUSD",1740751612790,[[143.94,1.75],[143.93,1.45812771],[143.92,2.0],[143.87,34.2504013],[143.84,19.3794]],[[144.0,2.0],[144.01,1.3888],[144.02,64.34538928],[144.06,18.64964886],[144.07,3.4705]]]
["bitfinex","SOLUSD",1740751645311,[[145.0,116.26],[144.96,2.0],[144.94,2.0],[144.85,17.2586],[144.82,52.0]],[[145.21,8.664],[145.22,7.76424682],[145.23,0.21324235],[145.24,20.8],[145.25,120.4417]]]
["bitfinex","SOLUSD",1740751674891,[[144.92,1.26177989],[144.91,6.91500357],[144.86,7.9206],[144.83,133.4604],[144.81,2.0]],[[145.19,0.14216157],[145.2,0.21324235],[145.21,3.48046569],[145.22,2.0],[145.24,9.79434531]]]
["bitfinex","SOLUSD",1740751695527,[[145.38,2.70101011],[145.37,38.79181043],[145.34,10.5368],[145.28,50.0],[145.18,53.42304409]],[[145.58,5.435639],[145.61,1.47296163],[145.63,2.0],[145.67,3.36796861],[145.69,26.94137688]]]
["bitfinex","SOLUSD",1740751735386,[[145.03,0.063],[145.02,115.92],[145.0,0.063],[144.99,6.897],[144.97,1.44724268]],[[145.2,0.14216157],[145.21,18.64964886],[145.25,0.21324235],[145.26,18.65547688],[145.27,8.5751]]]
["bitfinex","SOLUSD",1740751765854,[[144.78,1.44968965],[144.77,428.34],[144.74,20.64964886],[144.73,2.0],[144.7,13.264]],[[144.97,0.063],[145.01,18.64964886],[145.02,12.34697363],[145.09,20.8],[145.1,2.0]]]
["bitfinex","SOLUSD",1740751784762,[[144.89,38.79181043],[144.88,1.44843132],[144.87,4.4387],[144.86,31.7029],[144.85,116.34]],[[144.9,0.41949489],[144.91,28.83717138],[144.92,0.063],[144.97,0.063],[145.08,27.8072724]]]
["bitfinex","SOLUSD",1740751826843,[[144.46,0.03],[144.43,314.0],[144.42,118.36],[144.34,0.03],[144.33,6.9285]],[[144.62,0.14216157],[144.63,138.52968822],[144.64,4.8195],[144.68,18.65547688],[144.74,55.0963946]]]
["bitfinex","SOLUSD",1740751862334,[[144.5,1.45208242],[144.48,17.3028],[144.47,18.64964886],[144.46,42.79969774],[144.44,38.6164]],[[144.62,0.063],[144.69,4.659],[144.7,116.623],[144.78,36.81706717],[144.8,2.0]]]
["bitfinex","SOLUSD",1740751887840,[[144.42,1.45300475],[144.41,116.42],[144.39,20.8],[144.36,6.9268],[144.33,4.6685]],[[144.64,39.59181043],[144.65,2.0],[144.66,2.14216157],[144.67,18.64964886],[144.68,9.1259]]]
["bitfinex","SOLUSD",1740751916400,[[144.3,1.45387547],[144.23,20.0],[144.2,139.38],[144.19,2.0],[144.17,0.063]],[[144.43,9.6839],[144.5,1.45109501],[144.51,5.43054914],[144.54,119.61164235],[144.55,2.0]]]
["bitfinex","SOLUSD",1740751949262,[[144.26,0.14216157],[144.25,39.50964886],[144.24,123.6827],[144.23,14.62],[144.22,2.0]],[[144.41,0.063],[144.44,1.81764453],[144.45,18.64964886],[144.46,3.56163159],[144.47,8.95390448]]]
["bitfinex","SOLUSD",1740752011257,[[143.6,18.64964886],[143.59,130.54],[143.58,6.9643],[143.57,41.50964886],[143.54,17.4161]],[[143.76,9.4971],[143.77,4.5527],[143.78,3.44427138],[143.79,1.82633851],[143.83,2.0]]]
["bitfinex","SOLUSD",1740752024171,[[143.34,20.4963],[143.31,134.7847],[143.3,2.03],[143.29,2.0],[143.26,58.9]],[[143.48,3.50335843],[143.52,11.17427618],[143.53,8.8295],[143.54,3.4833],[143.56,4.7648]]]
["bitfinex","SOLUSD",1740752071834,[[143.24,39.65181043],[143.23,14.88],[143.21,176.5626],[143.15,0.21324235],[143.09,6.925]],[[143.37,0.063],[143.39,2.4407],[143.41,6.98033636],[143.43,8.9855],[143.44,17.9264]]]
["bitfinex","SOLUSD",1740752110571,[[143.14,312.0],[143.1,0.17216157],[143.09,18.64964886],[143.08,117.4],[143.07,19.4091]],[[143.25,3.43997856],[143.26,1.83275794],[143.27,2.6979],[143.28,2.0],[143.29,6.3722]]]
["bitfinex","SOLUSD",1740752122899,[[143.12,6.987],[143.1,0.03],[143.08,130.04],[143.07,18.64964886],[143.06,2.03]],[[143.22,4.23890133],[143.24,28.47714886],[143.25,3.83305919],[143.26,3.5743287],[143.27,3.4899]]]
["bitfinex","SOLUSD",1740752175963,[[143.32,312.0],[143.29,0.14216157],[143.26,136.46964886],[143.25,4.0],[143.24,41.84151119]],[[143.35,0.063],[143.4,3.5497],[143.41,18.64964886],[143.42,18.4067],[143.44,3.8303888]]]
["bitfinex","SOLUSD",1740752203103,[[143.05,12.36],[143.01,18.64964886],[143.0,2.0],[142.99,2.0],[118.0,10.0]],[[143.14,13.5931],[143.17,27.38064886],[143.19,1.83419375],[143.21,14.34],[143.22,2.0]]]
["bitfinex","SOLUSD",1740752238354,[[143.84,12.26],[143.83,117.38],[143.81,20.92],[143.8,18.64964886],[143.77,18.64964886]],[[143.93,12.1586],[143.96,17.3666],[143.97,2.0],[143.99,5.29877505],[144.0,19.4241]]]
["bitfinex","SOLUSD",1740752268195,[[143.82,6.9531],[143.81,116.9],[143.78,29.5666],[143.74,2.0],[143.73,138.5]],[[143.95,34.5447813],[143.96,2.7785],[143.98,2.0],[143.99,16.7724],[144.0,5.2866]]]
["bitfinex","SOLUSD",1740752292410,[[144.0,18.79181043],[143.99,0.72575616],[143.98,39.71181043],[143.97,12.16],[143.95,117.04]],[[144.01,0.063],[144.1,5.2071],[144.11,167.93608549],[144.13,10.3784],[144.17,2.0]]]
["bitfinex","SOLUSD",1740752330176,[[144.13,116.8],[144.12,0.063],[144.1,12.1],[144.09,0.72300601],[144.08,36.00034886]],[[144.22,20.0],[144.23,1.82061483],[144.24,20.0],[144.25,20.64964886],[144.27,37.3502]]]
["bitfinex","SOLUSD",1740752382794,[[143.15,24.4497],[143.14,12.12],[143.13,274.22216157],[143.12,2.0],[143.1,2.0]],[[143.22,0.063],[143.27,4.58394958],[143.28,15.4128],[143.31,8.7227],[143.32,3.4788237]]]
["bitfinex","SOLUSD",1740752425501,[[143.87,18.64964886],[143.86,2.0],[143.85,2.0],[143.8,460.52],[143.78,124.255]],[[143.94,0.063],[143.96,0.14216157],[143.97,5.9038],[143.98,6.88749581],[143.99,12.02]]]
["bitfinex","SOLUSD",1740752457178,[[143.61,2.0],[143.59,2.0],[143.55,143.4961],[143.53,12.03],[143.52,130.1169525]],[[143.68,2.4358],[143.7,12.063],[143.73,3.41399246],[143.75,1.1273],[143.8,6.635]]]
["bitfinex","SOLUSD",1740752460596,[[143.69,20.64964886],[143.68,2.0],[143.64,136.5],[143.62,5.8153],[143.59,31.8842]],[[143.7,0.063],[143.78,0.14216157],[143.79,9.3884],[143.8,3.54494604],[143.81,3.477]]]
["bitfinex","SOLUSD",1740752518259,[[142.97,12.01],[142.95,123.67715671],[142.93,7.0259],[142.92,2.21324235],[142.91,18.95547688]],[[143.06,2.097],[143.07,8.75165783],[143.08,1.7],[143.1,1.83501682],[143.11,14.01480851]]]
["bitfinex","SOLUSD",1740752554496,[[143.09,18.64964886],[143.08,136.53],[143.07,11.94],[143.05,0.03],[143.04,119.62]],[[143.18,1.6108865],[143.22,1.83287447],[143.23,4.8871],[143.25,32.58964886],[143.26,10.54246975]]]
["bitfinex","SOLUSD",1740752583321,[[143.31,467.29181043],[143.3,136.4383],[143.29,23.02],[143.28,0.03],[143.26,29.1631]],[[143.32,0.063],[143.41,1.6108865],[143.42,4.8807],[143.43,3.51945063],[143.45,1.83075932]]]
["bitfinex","SOLUSD",1740752618180,[[143.52,117.42],[143.47,11.82],[143.46,136.563],[143.45,12.116],[143.42,2.0]],[[143.53,3.0042865],[143.55,3.4831],[143.6,2.0],[143.61,3.82827919],[143.62,5.8274]]]
["bitfinex","SOLUSD",1740752635014,[[143.16,0.063],[143.15,0.03],[143.13,0.03],[143.12,18.64964886],[143.11,136.5]],[[143.17,2.3092865],[143.21,1.7457],[143.23,3.83272818],[143.25,3.4904],[143.48,9.49686703]]]
["bitfinex","SOLUSD",1740752681371,[[143.09,0.14216157],[143.08,18.64964886],[143.07,30.6544],[143.05,24.43834887],[143.03,262.0766]],[[143.19,0.063],[143.2,6.8882],[143.21,3.83344101],[143.22,18.64964886],[187.0,14.622287]]]
["bitfinex","SOLUSD",1740752730041,[[143.41,330.79181043],[143.37,136.5],[143.35,8.9754],[143.34,2.0],[143.32,61.6393]],[[143.42,0.063],[143.43,0.05737724],[143.49,4.8783],[143.5,5.8889],[143.51,29.81590819]]]
["bitfinex","SOLUSD",1740752745681,[[143.61,18.79181043],[143.6,148.12],[143.57,2.0],[143.56,2.0]],[[143.7,4.8711],[143.72,2.03],[143.73,24.0588],[143.75,3.48701346]]]
["bitfinex","SOLUSD",1740752777500,[[143.8,11.52],[143.79,260.5942],[143.75,17.3902],[143.74,32.2079],[143.72,36.8527]],[[143.92,1.82423595],[143.93,4.0],[143.94,18.64964886],[143.95,11.8395],[143.96,0.17216157]]]
["bitfinex","SOLUSD",1740752819953,[[144.93,2.0],[144.92,13.4],[144.9,1.44871266],[144.89,116.34],[144.84,21.26]],[[145.02,1.600539],[145.05,1.7236],[145.07,11.0657],[145.1,9.2853],[145.22,34.60354509]]]
["bitfinex","SOLUSD",1740752869899,[[145.21,0.063],[145.14,2.0],[145.12,2.0],[145.11,10.9652],[145.09,1.44604329]],[[145.29,0.14216157],[145.3,2.4087],[145.31,24.29351043],[145.32,14.7608],[145.36,115.92]]]
["bitfinex","SOLUSD",1740752895962,[[145.42,1.44328266],[145.41,1.25752797],[145.4,12.44],[145.38,2.0],[145.37,2.0]],[[145.53,0.03],[145.56,18.79181043],[145.57,3.4347],[145.59,18.64964886],[145.61,14.4599]]]
["bitfinex","SOLUSD",1740752933682,[[145.28,0.063],[145.25,12.8811],[145.24,1.44474915],[145.23,6.4991],[145.22,2.0]],[[145.42,0.14216157],[145.43,1.4735338],[145.44,115.72],[145.48,13.86802204],[145.49,2.0]]]
["bitfinex","SOLUSD",1740752963743,[[144.73,18.64964886],[144.72,11.9759],[144.71,6.9103],[144.68,116.223],[144.67,67.2798]],[[144.9,18.64964886],[144.91,0.14216157],[144.92,24.0],[144.95,3.51513935],[144.96,1.81220134]]]
["bitfinex","SOLUSD",1740752986154,[[145.31,2.0],[145.28,1.44487483],[145.25,39.37964886],[145.22,6.8856],[145.21,2.0]],[[145.44,18.64964886],[145.49,3.44059787],[145.5,2.0],[145.58,20.73],[191.0,0.1]]]
["bitfinex","SOLUSD",1740753027206,[[145.31,312.0],[145.3,8.3381822],[145.26,0.62869578],[145.21,17.2152],[145.17,19.1825]],[[145.38,0.14216157],[145.39,34.02683168],[145.4,0.14216157],[145.45,18.64964886],[145.47,1.37130422]]]
["bitfinex","SOLUSD",1740753063426,[[144.53,312.063],[144.51,10.7985],[144.47,5.5418],[144.44,52.0],[144.38,3.40343396]],[[144.66,0.14216157],[144.67,2.4192],[144.68,21.95723586],[144.71,13.72],[144.76,2.0]]]
["bitfinex","SOLUSD",1740753085861,[[144.27,18.64964886],[144.26,0.67480397],[144.25,18.99964886],[144.22,116.6],[144.21,17.4127]],[[144.36,13.12],[144.38,2.4241],[144.42,118.43891783],[144.43,3.462],[144.48,2.0]]]
["bitfinex","SOLUSD",1740753118732,[[144.2,1.45506962],[144.18,6.61e-06],[144.17,32.24],[144.14,6.9376],[144.13,14.7509]],[[144.34,2.4248],[144.35,34.53911425],[144.36,3.4635],[144.37,12.24],[144.43,2.96492654]]]
["bitfinex","SOLUSD",1740753151346,[[145.04,2.0],[145.03,3.44725586],[144.99,12.58],[144.93,50.0],[144.92,4.0]],[[145.1,0.063],[145.15,8.6123],[145.16,0.063],[145.17,12.2218],[145.2,18.3649]]]
["bitfinex","SOLUSD",1740753174603,[[144.51,2.0],[144.47,2.0],[144.45,1.51568084],[144.42,12.24],[144.4,2.0]],[[144.64,18.79181043],[144.65,2.4196],[144.67,12.3],[144.69,3.4557],[144.74,3.4545]]]
["bitfinex","SOLUSD",1740753222251,[[143.97,18.79181043],[143.96,24.3122],[143.94,53.38494886],[143.92,117.02],[143.86,56.1414]],[[144.1,12.2402],[144.11,4.0],[144.13,1.82268132],[144.14,6.3609],[144.23,2.21324235]]]
["bitfinex","SOLUSD",1740753233894,[[143.98,312.0],[143.88,18.64964886],[143.87,59.0809],[143.86,131.8],[143.84,63.1324]],[[143.99,13.04574448],[144.0,1.25],[144.08,4.0],[144.13,5.2038],[144.14,1.8858764]]]
["bitfinex","SOLUSD",1740753266068,[[143.52,6.3469],[143.51,0.03],[143.49,17.4227],[143.48,117.14],[143.46,0.03]],[[143.6,2.0],[143.62,2.0],[143.67,18.79181043],[143.7,1.82730344],[143.71,2.0]]]
["bitfinex","SOLUSD",1740753314898,[[143.88,312.0],[143.81,18.64964886],[143.76,4.0],[143.73,47.9877],[143.7,3.42936331]],[[143.92,0.063],[143.93,2.7791],[143.94,117.28],[143.98,1.8245798],[143.99,13.8903]]]
["bitfinex","SOLUSD",1740753363586,[[144.1,312.0],[144.02,14.86],[144.01,6.9435],[143.97,116.96],[143.94,89.4732]],[[144.11,2.0],[144.14,0.063],[144.18,2.0],[144.19,2.0],[144.2,1.82062464]]]
["bitfinex","SOLUSD",1740753397057,[[144.63,14.24],[144.62,4.0],[144.57,1.45179379],[144.52,6.5087],[144.51,4.0]],[[144.79,3.4532],[144.8,0.21324235],[144.82,151.47836769],[144.84,3.43232669],[144.85,13.0712]]]
["bitfinex","SOLUSD",1740753426820,[[144.66,1.45075357],[144.65,13.56],[144.63,148.5002],[144.61,2.0],[144.59,118.36]],[[144.79,20.0],[144.82,1.45216849],[144.87,2.0],[144.89,25.4659],[144.92,17.25313186]]]
["bitfinex","SOLUSD",1740753457355,[[144.46,13.14],[144.43,136.5],[144.42,1.45295092],[144.41,116.64],[144.4,14.0323]],[[144.59,20.063],[144.61,1.45216849],[144.62,9.6804],[144.63,2.0],[144.64,76.11745606]]]
["bitfinex","SOLUSD",1740753486307,[[144.47,12.62],[144.45,6.9228],[144.42,17.3105],[144.41,149.0987],[144.4,119.82854965]],[[144.6,0.14216157],[144.61,18.64964886],[144.62,20.79181043],[144.63,3.45216849],[144.64,2.0741]]]
["bitfinex","SOLUSD",1740753520844,[[144.73,312.0],[144.71,1.45025937],[144.7,136.5],[144.69,2.0],[144.68,5.38997506]],[[144.74,0.0001],[144.84,20.0],[144.87,17.6019],[144.88,1.66295749],[144.89,0.03]]]
["bitfinex","SOLUSD",1740753561971,[[145.08,12.2],[145.07,7.15758818],[145.06,6.8936],[145.03,278.00773921],[145.01,19.2394]],[[145.17,0.14216157],[145.18,3.45216849],[145.19,0.14216157],[145.2,7.4313],[145.21,2.0]]]
["bitfinex","SOLUSD",1740753579202,[[145.0,0.063],[144.98,6.02636846],[144.96,12.18],[144.95,3.50704046],[144.92,3.44833051]],[[145.07,2.0679],[145.08,0.14216157],[145.11,3.45216849],[145.14,14.3362],[145.22,0.21324235]]]
["bitfinex","SOLUSD",1740753608453,[[145.1,0.063],[145.01,3.47334398],[145.0,17.2407],[144.95,149.443],[144.94,36.495]],[[145.11,0.14216157],[145.12,0.45216849],[145.13,18.64964886],[145.16,7.2333],[145.17,4.0]]]
["bitfinex","SOLUSD",1740753650597,[[145.33,312.0001],[145.26,12.1],[145.25,17.2113],[145.24,136.5],[145.23,14.6252]],[[145.41,0.59433006],[145.42,40.64964886],[145.44,2.0627],[145.45,20.64964886],[145.47,12.1]]]
["bitfinex","SOLUSD",1740753671915,[[146.01,4.0],[145.98,12.06],[145.92,25.05594886],[145.91,7.47011624],[145.89,17.136]],[[146.14,4.7898],[146.15,0.911039],[146.19,115.91324235],[146.2,12.8852],[146.23,31.11364051]]]
["bitfinex","SOLUSD",1740753725350,[[146.21,2.0],[146.19,11.98],[146.18,0.063],[146.17,5.9511],[146.16,131.55396773]],[[146.32,0.14216157],[146.33,3.4169],[146.34,3.40652397],[146.35,1.3665],[146.37,1.03]]]
["bitfinex","SOLUSD",1740753763416,[[146.59,11.96],[146.58,2.0],[146.51,2.0],[146.5,115.04],[146.49,2.0]],[[146.66,18.79181043],[146.67,5.2696838],[146.7,13.204],[146.71,7.231639],[146.72,2.0]]]
["bitfinex","SOLUSD",1740753794434,[[146.06,0.063],[146.05,5.8909],[146.04,11.98],[146.02,2.0],[146.01,2.0]],[[146.2,3.38670423],[146.22,2.0],[146.23,2.0],[146.24,27.09255869],[146.26,70.57]]]
["bitfinex","SOLUSD",1740753815903,[[145.92,12.043],[145.91,0.063],[145.9,6.8536],[145.88,6.7125],[145.87,0.66208362]],[[146.01,0.14216157],[146.02,4.7937],[146.03,1.36791638],[146.04,3.42704641],[146.05,6.847]]]
["bitfinex","SOLUSD",1740753858500,[[145.81,0.03],[145.8,18.8387],[145.77,18.12927756],[145.76,8.2955],[145.75,12.1249]],[[145.9,1.05032244],[145.91,0.14216157],[145.93,4.7969],[145.95,10.30349548],[145.99,31.123]]]
["bitfinex","SOLUSD",1740753894823,[[145.93,312.0],[145.91,11.97],[145.86,115.3],[145.68,18.68547688],[144.98,39.32506539]],[[145.94,1.05032244],[145.98,4.7952],[146.0,18.64964886],[146.01,6.8488],[146.02,20.0]]]
["bitfinex","SOLUSD",1740753920340,[[145.68,0.03],[145.66,11.97],[145.65,6.8657],[145.61,18.64964886],[145.6,19.1696]],[[145.72,1.05032244],[145.78,1.3719],[145.79,18.64964886],[145.82,13.6435],[145.84,11.94]]]
["bitfinex","SOLUSD",1740753953659,[[145.73,312.0],[145.72,11.9],[145.68,0.03],[145.67,2.0],[145.66,18.67964886]],[[145.74,1.05032244],[145.81,20.0],[145.83,2.0],[145.84,2.0],[145.97,28.79690466]]]
["bitfinex","SOLUSD",1740753982728,[[146.29,2.0],[146.28,2.0],[146.26,11.84],[146.21,1.43524986],[146.2,18.64964886]],[[146.4,18.79181043],[146.41,11.6111],[146.42,15.31703871],[146.45,115.18],[146.46,8.15204181]]]
["bitfinex","SOLUSD",1740754010987,[[146.16,18.0665],[146.15,4.0],[146.13,323.8223],[146.11,115.18],[146.06,17.1155]],[[146.29,18.79181043],[146.3,11.6198],[146.34,11.8],[146.35,6.8329],[146.36,50.0]]]
["bitfinex","SOLUSD",1740754057155,[[145.9,2.0],[145.86,11.78],[145.84,5.43917726],[145.81,17.1452],[145.78,118.85378872]],[[145.91,0.063],[145.96,3.51257643],[145.99,82.8],[146.03,6.8482],[146.07,14.0835]]]
["bitfinex","SOLUSD",1740754068049,[[146.13,2.0],[146.08,11.76],[146.06,2.0],[146.04,2.0],[146.02,1.43665379]],[[146.2,3.42],[146.22,8.2068],[146.23,82.8],[146.24,0.063],[146.26,8.15204181]]]
["bitfinex","SOLUSD",1740754101159,[[146.79,13.10959119],[146.78,2.0],[146.77,2.0],[146.76,118.47707245],[146.75,18.64964886]],[[146.88,0.05],[146.89,1.3615],[146.94,3.4027],[146.98,1.99991451],[146.99,13.4869]]]
["bitfinex","SOLUSD",1740754145508,[[147.2,2.0],[147.16,1.42641823],[147.14,11.6],[147.13,0.063],[147.12,2.0]],[[147.35,13.91800016],[147.39,33.41917216],[147.41,114.65324235],[147.43,50.0],[147.9,41.30987918]]]
["bitfinex","SOLUSD",1740754193730,[[147.0,0.063],[146.88,0.03],[146.84,115.82894787],[146.83,13.9855],[146.81,17.41328745]],[[147.01,0.14216157],[147.02,20.0],[147.03,20.0],[147.05,18.64964886],[147.06,20.64964886]]]
["bitfinex","SOLUSD",1740754221483,[[147.04,1.42717967],[147.03,11.6],[147.02,114.48],[147.0,4.0],[146.97,11.2775]],[[147.17,4.7563],[147.19,6.7942],[147.23,124.67664826],[147.25,6.7911],[147.26,11.6]]]
["bitfinex","SOLUSD",1740754254804,[[146.29,0.0001],[146.21,11.62],[146.18,1.4351574],[146.17,11.1665],[146.13,143.07277688]],[[146.32,20.0],[146.34,4.7833],[146.35,6.97536157],[146.36,18.64964886],[146.38,1.4274]]]
["bitfinex","SOLUSD",1740754284136,[[146.22,11.66],[146.18,6.8408],[146.17,117.24],[146.16,1.43580537],[146.15,11.6279]],[[146.29,0.063],[146.33,2.7942],[146.34,18.64964886],[146.35,3.4165],[146.38,1.99991451]]]
["bitfinex","SOLUSD",1740754311375,[[146.03,0.03],[145.98,1.43744821],[145.97,17.1262],[145.95,2.063],[145.94,34.2585]],[[146.13,0.14216157],[146.14,18.64964886],[146.15,1.64105483],[146.16,18.64964886],[146.17,4.7888]]]
["bitfinex","SOLUSD",1740754346216,[[145.54,6.8708],[145.52,3.49048915],[145.48,170.8675]],[[145.67,20.0],[145.7,13.68],[145.72,10.4053],[145.73,20.64964444],[145.75,41.40317739]]]
["bitfinex","SOLUSD",1740754367232,[[145.82,312.0],[145.81,20.64964886],[145.78,18.64964886],[145.75,2.0]],[[145.85,4.58875723],[145.87,0.063],[145.92,6.8533],[145.93,12.36]]]
["bitfinex","SOLUSD",1740754408685,[[145.28,0.03],[145.21,18.64964886],[145.2,2.36847477],[145.16,19.40196091],[145.11,84.88590902]],[[145.29,20.0],[145.31,13.06741691],[145.32,5.5306],[145.35,11.72],[145.37,1.80648115]]]
["bitfinex","SOLUSD",1740754441619,[[145.36,2.0],[145.35,2.0],[145.31,6.8817],[145.29,7.09332859],[145.28,17.2079]],[[145.43,3.47284914],[145.45,18.34537059],[145.47,38.23318863],[145.57,50.0]]]
["bitfinex","SOLUSD",1740754480928,[[145.07,63.28389195],[145.02,6.819],[144.98,312.0],[144.97,155.0591528],[144.94,32.35]],[[145.08,2.14216157],[145.1,51.86458245],[145.12,2.0],[145.13,3.80966047],[145.15,183.49589642]]]
["bitfinex","SOLUSD",1740754504949,[[145.0,0.03],[144.96,116.1],[144.95,111.8177],[144.94,138.71324235],[144.89,60.60056326]],[[145.07,2.0],[145.13,38.64964886],[145.17,2.0],[145.18,50.30265905],[145.19,105.82960914]]]
["bitfinex","SOLUSD",1740754540177,[[144.57,175.0241621],[144.56,6.9175],[144.53,3.54114113],[144.51,166.81628357],[144.5,34.6014]],[[144.61,2.0],[144.64,2.0],[144.66,12.1694],[144.68,11.68],[144.7,116.34]]]
["bitfinex","SOLUSD",1740754569824,[[144.93,18.62642263],[144.88,3.38492164],[144.87,6.9027],[144.86,41.50952911],[144.83,2.0]],[[145.03,53.52582311],[145.04,6.8946],[145.07,17.233],[145.09,96.57331278]]]
["bitfinex","SOLUSD",1740754635831,[[144.97,312.59172386],[144.96,2.0],[144.95,11.52],[144.94,18.64964886],[144.93,6.8998]],[[145.08,0.14216157],[145.09,22.10494079],[145.1,24.1215],[145.11,11.52],[145.14,28.53776975]]]
["bitfinex","SOLUSD",1740754667273,[[144.65,0.59172386],[144.62,0.14216157],[144.61,136.5],[144.6,18.64964886],[144.59,49.26659906]],[[144.7,20.0],[144.72,24.185],[144.73,82.8],[144.75,3.44421497],[144.76,116.28]]]
["bitfinex","SOLUSD",1740754699096,[[144.58,0.59172386],[144.56,0.03],[144.54,18.64964886],[144.52,144.0191],[144.51,2.03]],[[144.63,20.0],[144.66,6.9127],[144.67,86.3139995],[144.7,127.86],[144.75,42.5737]]]
["bitfinex","SOLUSD",1740754714232,[[144.7,0.59172386],[144.64,18.64964886],[144.62,12.89148344],[144.61,218.1],[144.6,2.0]],[[144.72,24.1845],[144.73,0.063],[144.75,116.42],[144.77,82.8],[144.78,11.44]]]
["bitfinex","SOLUSD",1740754765871,[[144.5,18.79181043],[144.49,75.81954073],[144.48,136.5],[144.47,6.9516],[144.45,4.0]],[[144.56,13.1616],[144.58,7.5419],[144.59,82.8],[144.6,6.9156],[144.61,3.40333731]]]
["bitfinex","SOLUSD",1740754801720,[[144.61,0.03],[144.5,22.01097245],[144.49,25.09188913],[144.48,2.0],[144.47,2.03]],[[144.68,18.7801],[144.7,12.167],[144.71,122.01111638],[144.87,88.23560647],[145.08,126.02469517]]]
["bitfinex","SOLUSD",1740754845457,[[144.76,22.79181043],[144.74,11.22],[144.71,12.0652],[144.67,3.45039099],[144.66,129.38661955]],[[144.77,0.063],[144.82,0.063],[144.86,0.063],[144.89,3.51716614],[144.9,116.44]]]
["bitfinex","SOLUSD",1740754863567,[[144.81,81.6],[144.8,155.8274],[144.77,129.2386]],[[144.94,86.17583955],[144.95,24.2092],[144.98,3.48268061],[145.09,103.42966074],[145.23,0.063]]]
["bitfinex","SOLUSD",1740754893913,[[144.23,0.03],[144.22,2.0],[144.21,2.0],[144.19,312.0],[144.17,36.76574886]],[[144.29,3.51951795],[144.33,59.03486157],[144.34,29.82964886],[144.39,116.62],[144.44,34.91348637]]]
["bitfinex","SOLUSD",1740754928112,[[144.77,116.52],[144.75,3.47541011],[144.74,11.1],[144.66,59.8535],[144.64,18.65547688]],[[144.86,108.9032],[144.87,2.0],[144.9,18.64964886],[144.92,1.81195033],[144.95,9.7721]]]
["bitfinex","SOLUSD",1740754960847,[[144.94,0.063],[144.93,10.82940459],[144.91,3.4855638],[144.9,136.5],[144.89,149.11147127]],[[144.96,0.06013377],[144.98,18.64964886],[144.99,20.0],[145.02,18.79181043],[145.03,2.0]]]
["bitfinex","SOLUSD",1740755019892,[[144.06,0.14216157],[144.05,20.0],[144.04,136.5],[144.02,13.04],[144.01,8.268]],[[144.16,11.04],[144.17,12.8136],[144.18,5.5489],[144.19,3.53473809],[144.2,84.6211499]]]
["bitfinex","SOLUSD",1740755024617,[[144.15,318.9372],[144.12,17.3457],[144.11,155.14964886],[144.1,85.97335817],[144.09,31.04]],[[144.16,0.5],[144.17,0.063],[144.23,5.547],[144.27,13.8632],[144.28,14.86015559]]]
["bitfinex","SOLUSD",1740755066052,[[144.73,51.27525817],[144.71,136.5],[144.69,10.44476562],[144.65,17.2823],[144.63,127.3]],[[144.81,18.79181043],[144.82,16.4843],[144.83,18.79181043],[144.84,99.05536466],[144.85,2.0]]]
["bitfinex","SOLUSD",1740755123830,[[144.76,51.27525817],[144.75,136.5],[144.69,12.9963],[144.64,2.0],[144.63,86.53776623]],[[144.84,20.0],[144.85,20.0],[144.86,2.0],[144.87,84.61217583],[144.88,17.0213]]]
["bitfinex","SOLUSD",1740755154985,[[144.64,206.5670686],[144.63,0.063],[144.62,3.47004003],[144.61,24.2029],[144.59,2.02986623]],[[144.73,20.0],[144.76,101.44964886],[144.77,23.09016157],[144.78,129.0263],[144.79,4.0]]]
["bitfinex","SOLUSD",1740755192208,[[145.06,312.0],[144.99,207.77525817],[144.95,12.39899084],[144.94,118.28],[144.91,18.6211]],[[145.09,2.7869],[145.12,6.9209],[145.13,76.02],[145.14,12.8],[145.15,5.42763888]]]
["bitfinex","SOLUSD",1740755217352,[[144.97,81.6],[144.96,136.5],[144.94,28.77184886],[144.92,1.96686623],[144.91,116.2]],[[145.07,82.8],[145.09,10.79],[145.1,15.3499],[145.14,127.7698],[145.15,0.21324235]]]
["bitfinex","SOLUSD",1740755236859,[[144.95,88.4987],[144.94,0.063],[144.92,172.39964886],[144.91,7.5226],[144.9,3.96686623]],[[145.04,82.8],[145.05,18.79181043],[145.06,7.2383],[145.07,10.74],[145.09,3.84028103]]]
["bitfinex","SOLUSD",1740755282189,[[144.85,0.14216157],[144.84,101.6],[144.83,2.0],[144.82,138.46686623],[144.81,26.48374886]],[[144.87,0.063],[144.93,1.38],[144.94,82.8],[144.97,14.1791],[144.98,1.81160963]]]
["bitfinex","SOLUSD",1740755312735,[[145.16,3.29827463],[145.11,5.49804627],[145.08,84.99793103],[145.07,142.98879065],[145.05,7.6509]],[[145.18,20.0],[145.21,103.39995138],[145.22,2.0],[145.23,4.55206157],[145.25,32.73214886]]]
["bitfinex","SOLUSD",1740755363984,[[144.96,6.8984],[144.95,81.6],[144.94,139.93863725],[144.93,17.249],[144.92,14.68436623]],[[145.05,10.62],[145.06,84.61003944],[145.07,18.64964886],[145.08,2.0],[145.09,2.0]]]
["bitfinex","SOLUSD",1740755376419,[[144.93,312.0],[144.9,0.063],[144.86,81.6],[144.84,149.52802354],[144.82,2.0]],[[144.96,82.8],[144.97,31.20337864],[144.99,0.03],[145.0,2.0],[145.01,118.16]]]
["bitfinex","SOLUSD",1740755410350,[[145.26,3.41082682],[145.24,0.14216157],[145.23,159.11651509],[145.2,81.6],[145.1,20.0]],[[145.27,0.03],[145.31,10.63559121],[145.33,21.27118243],[145.34,42.57236487],[145.35,10.58]]]
["bitfinex","SOLUSD",1740755440986,[[145.28,260.98281043],[145.27,3.96686623],[145.25,3.39183565],[145.23,42.4345],[145.06,10.63559121]],[[145.38,82.8],[145.42,20.48552539],[145.43,12.52],[145.44,0.03],[145.45,2.0]]]
["bitfinex","SOLUSD",1740755473012,[[145.34,312.0],[145.33,6.8808],[145.3,43.82764886],[145.28,141.84455342],[145.26,48.5295]],[[145.35,0.03],[145.42,84.40670534],[145.44,12.51],[145.45,0.03],[145.47,14.1916]]]
["bitfinex","SOLUSD",1740755538566,[[145.09,2.0],[145.07,1.96686623],[145.04,12.4556],[145.03,10.44],[145.01,14.3969]],[[145.12,20.0],[145.15,21.30118243],[145.16,82.8],[145.17,42.54236487],[145.21,74.25354731]]]
["bitfinex","SOLUSD",1740755575493,[[145.25,3.96686623],[145.23,18.64964886],[145.22,2.0],[145.2,2.0],[145.19,81.6]],[[145.26,0.03],[145.29,82.8],[145.3,0.03],[145.34,10.4],[145.48,54.26174582]]]
["bitfinex","SOLUSD",1740755588628,[[145.29,3.96686623],[145.25,0.063],[145.23,6.8852],[145.22,6.10593023],[145.21,20.64964886]],[[145.3,0.03],[145.32,20.14216157],[145.33,20.0],[145.35,22.14559614],[145.36,10.38]]]
["bitfinex","SOLUSD",1740755643145,[[145.35,1.5],[145.34,1.96686623],[145.3,0.063],[145.29,7.7731],[145.28,12.9303]],[[145.36,20.14216157],[145.37,0.14216157],[145.4,18.67964886],[145.41,0.03],[145.49,20.96324235]]]
["bitfinex","SOLUSD",1740755676670,[[145.6,312.0],[145.58,1.96686623],[145.57,1.5],[145.52,20.6697],[145.51,6.8723]],[[145.61,101.59181043],[145.65,0.5],[145.66,10.26],[145.68,12.4979],[145.78,50.0]]]
["bitfinex","SOLUSD",1740755717943,[[145.89,4.0],[145.88,10.2],[145.85,312.0],[145.8,4.0],[145.79,6.8591]],[[145.93,82.8],[145.97,18.64964886],[145.98,3.45392572],[145.99,115.48],[146.01,1.75406359]]]
["bitfinex","SOLUSD",1740755738771,[[145.77,1.99515845],[145.75,10.2],[145.68,4.0],[145.65,11.63168154],[145.64,1.44098037]],[[145.78,20.0],[145.8,86.19062668],[145.81,0.14216157],[145.83,18.64964886],[145.84,3.40250323]]]
["bitfinex","SOLUSD",1740755762680,[[145.97,1.99515845],[145.92,12.4934],[145.9,10.18],[145.88,4.0],[145.84,233.1804]],[[145.98,4.34365109],[146.02,0.03],[146.04,3.51469605],[146.06,2.0],[146.1,10.18]]]
["bitfinex","SOLUSD",1740755798744,[[146.28,0.0001],[146.24,10.12],[146.18,2.0],[146.17,2.0],[146.15,81.6]],[[146.29,82.8],[146.33,18.79181043],[146.35,3.99994155],[146.36,3.4715245],[146.41,0.9304595]]]
["bitfinex","SOLUSD",1740755831081,[[145.75,12.12],[145.73,122.0815],[145.72,12.1526],[145.69,235.2587],[120.47,0.88793818]],[[145.84,22.0],[145.87,3.46961435],[145.9,18.64964886],[145.91,1.99994155],[145.93,2.0]]]
["bitfinex","SOLUSD",1740755885956,[[146.11,0.14216157],[146.1,18.64964886],[146.09,3.43689352],[146.07,345.52],[146.06,3.44992598]],[[146.19,0.063],[146.2,91.1244],[146.25,3.50623449],[146.28,14.5196],[146.3,1.99994155]]]
["bitfinex","SOLUSD",1740755892866,[[146.17,10.08],[146.07,115.34],[146.06,20.58],[146.05,14.3609],[146.04,220.1]],[[146.18,20.0],[146.19,0.063],[146.2,82.8],[146.21,0.063],[146.24,2.0]]]
["bitfinex","SOLUSD",1740755932083,[[145.83,0.03],[145.82,18.82181043],[145.81,85.03931404],[145.8,16.9186],[145.79,138.5]],[[145.91,86.17305668],[145.96,20.0],[146.0,10.26954155],[146.02,24.8282],[146.04,115.36]]]
["bitfinex","SOLUSD",1740755994833,[[146.18,312.0],[146.17,10.02],[146.14,18.64964886],[146.13,218.1],[146.1,14.0034]],[[146.19,0.063],[146.21,0.063],[146.22,20.0],[146.25,82.8],[146.26,3.56167724]]]
["bitfinex","SOLUSD",1740756030783,[[146.33,10.0],[146.3,18.64964886],[146.29,3.38206238],[146.28,220.1],[146.27,2.0]],[[146.4,82.8],[146.41,0.9304595],[146.45,1.99994155],[146.46,2.0],[146.47,22.14062221]]]
["bitfinex","SOLUSD",1740756066049,[[146.09,0.03],[146.08,0.03],[146.06,9.98],[146.02,203.7282],[146.0,138.5]],[[146.13,20.0],[146.14,23.51278673],[146.16,82.8],[146.17,1.99994155],[146.19,20.64964886]]]
["bitfinex","SOLUSD",1740756093042,[[146.12,312.0],[146.11,0.14216157],[146.09,138.53],[146.08,91.59],[146.07,18.64964886]],[[146.32,0.03],[146.37,70.51699331]]]
["bitfinex","SOLUSD",1740756111281,[[146.21,312.0],[146.17,81.74216157],[146.16,20.08556815],[146.15,136.5],[146.14,24.58]],[[146.24,0.063],[146.28,81.3],[146.29,3.49449289],[146.3,12.6074],[146.31,18.64964886]]]
["bitfinex","SOLUSD",1740756156214,[[146.75,0.14216157],[146.73,20.0],[146.72,2.0],[146.71,2.14216157],[146.7,356.7778]],[[146.76,0.03],[146.87,0.15],[146.9,50.07224876],[146.91,0.03],[146.92,8.0361]]]
["bitfinex","SOLUSD",1740756188464,[[146.73,218.24216157],[146.72,18.6556],[146.71,18.64964886],[146.7,2.0],[146.68,37.47656472]],[[146.85,38.22224876],[146.88,9.4605],[146.89,1.99994155],[146.93,114.7],[146.94,9.84]]]
["bitfinex","SOLUSD",1740756240595,[[146.73,9.8],[146.69,101.5771],[146.68,251.32],[146.67,19.0441],[146.64,34.097]],[[146.8,82.8],[146.81,0.03],[146.82,12.9164],[146.83,9.8788],[146.85,2.02994155]]]
["bitfinex","SOLUSD",1740756254712,[[146.8,321.78],[146.75,88.4143],[146.74,136.5],[146.73,17.0369],[146.7,116.8]],[[146.83,18.64964886],[146.84,82.8],[146.85,0.03],[146.87,20.64964886],[146.88,5.36307211]]]
["bitfinex","SOLUSD",1740756305753,[[146.81,0.063],[146.8,3.45518881],[146.78,224.9127],[146.76,13.11872543],[146.75,2.0]],[[146.87,82.8],[146.88,7.0626],[146.9,12.345],[146.92,2.0],[146.93,0.03]]]
["bitfinex","SOLUSD",1740756326373,[[146.84,6.81],[146.83,102.04550423],[146.82,11.72],[146.81,0.063],[146.8,136.5]],[[146.9,500.0],[146.91,82.8],[146.92,0.03],[146.93,0.03],[146.94,18.64964886]]]
["bitfinex","SOLUSD",1740756359526,[[147.23,312.0],[147.15,0.14216157],[147.14,18.64964886],[147.13,31.10656344],[147.12,2.0]],[[147.24,2.0],[147.28,82.8],[147.31,9.5966],[147.35,124.16],[147.37,4.5718]]]
["bitfinex","SOLUSD",1740756423766,[[146.95,312.0],[146.88,9.683],[146.86,20.0],[146.85,17.0241],[146.84,8.8101]],[[146.96,8.2378],[146.98,82.8],[147.03,4.0288],[147.04,126.12],[147.05,2.0]]]
["bitfinex","SOLUSD",1740756458501,[[147.1,2.0],[147.07,2.0],[147.04,7.32724038],[147.03,17.8316],[147.0,2.0]],[[147.16,73.95540592],[147.18,5.7752],[147.19,0.14216157],[147.21,18.64964886],[147.22,9.6]]]
["bitfinex","SOLUSD",1740756482015,[[147.2,2.0],[147.19,2.0],[147.18,4.2489],[147.16,18.3445],[147.09,2.0]],[[147.27,82.94216157],[147.29,0.17216157],[147.31,18.64964886],[147.32,114.44],[147.33,3.3937]]]
["bitfinex","SOLUSD",1740756524752,[[147.18,2.0],[147.16,0.03],[147.14,6.7961],[147.12,16.9928],[147.11,8.2695]],[[147.19,82.8],[147.22,0.063],[147.26,116.1177],[147.27,8.4319],[147.3,2.0]]]
["bitfinex","SOLUSD",1740756569019,[[147.24,2.0],[147.22,0.063],[147.19,3.48451592],[147.16,17.0175],[147.14,2.0]],[[147.25,82.8],[147.26,0.679],[147.27,0.03],[147.29,0.03],[147.3,1.6973]]]
["bitfinex","SOLUSD",1740756594331,[[147.29,4.0],[147.28,335.90626157],[147.26,94.1324],[147.24,33.9569],[147.23,136.5]],[[147.34,0.03],[147.37,0.063],[147.44,205.4469],[147.47,4.0169],[147.48,4.0]]]
["bitfinex","SOLUSD",1740756640963,[[147.29,3.39433857],[147.26,9.42],[147.24,15.34773978],[147.23,6.2013],[147.21,254.0628]],[[147.4,81.94216157],[147.42,143.26311043],[147.44,15.6279],[147.45,18.64964886],[147.47,50.0]]]
["bitfinex","SOLUSD",1740756676633,[[147.78,10.52780679],[147.77,3.34428732],[147.76,11.33],[147.75,20.79658217],[147.73,115.06348223]],[[147.9,2.0],[147.92,53.9219261],[147.96,7.796],[147.97,13.2334],[147.98,50.0]]]
["bitfinex","SOLUSD",1740756702659,[[148.13,1.94],[148.12,315.31459265],[148.08,3.40938798],[148.07,27.98964886],[148.06,6.7539]],[[148.2,7.7381815],[148.23,113.8],[148.24,4.13108745],[148.25,5.4492477],[148.26,18.70964886]]]
["bitfinex","SOLUSD",1740756734188,[[147.78,0.063],[147.74,0.063],[147.71,0.063],[147.69,0.063],[147.68,1.94]],[[147.79,20.0],[147.81,20.14216157],[147.82,82.8],[147.83,20.70964886]]]
["bitfinex","SOLUSD",1740756765440,[[147.39,9.32],[147.38,0.063],[147.37,20.0],[147.36,0.26098515],[147.31,1.42461408]],[[147.45,1.43424542],[147.47,1.73901485],[147.49,2.0],[147.5,82.8],[147.53,18.64964886]]]
["bitfinex","SOLUSD",1740756794567,[[146.91,0.0001],[146.89,0.26098515],[146.85,9.97],[146.84,3.38996478],[146.82,25.26810918]],[[146.99,3.73901485],[147.0,1.43424542],[147.01,114.4],[147.03,9.94],[147.04,3.33672998]]]
["bitfinex","SOLUSD",1740756842662,[[146.41,136.5],[146.4,11.08],[146.36,114.98],[146.22,84.40824235],[144.13,730.89175597]],[[146.48,2.0],[146.51,2.0],[146.56,1.79246235],[146.57,2.0],[146.59,7.1108]]]
["bitfinex","SOLUSD",1740756854886,[[146.31,332.0],[146.3,6.8348],[146.28,0.03],[146.26,172.24194886],[146.25,94.25]],[[146.35,0.33],[146.4,8.81833532],[146.42,22.12644886],[146.43,5.48740704],[146.44,2.0]]]
["bitfinex","SOLUSD",1740756918490,[[146.08,412.39181043],[146.06,17.726],[146.05,139.9545976],[146.03,17.1192],[146.02,0.03]],[[146.09,0.063],[146.14,3.8],[146.15,1.3684],[146.18,0.063],[146.21,1.79594504]]]
["bitfinex","SOLUSD",1740756933307,[[145.83,30.56],[145.8,19.52697718],[145.79,0.4],[145.78,218.1],[145.76,3.39737923]],[[145.87,7.3184903],[145.89,3.6],[145.94,7.1128],[145.95,84.59930966],[145.96,1.3702]]]
["bitfinex","SOLUSD",1740756981141,[[146.08,559.14953334],[146.07,11.13418494],[146.04,17.5185],[145.94,68.65547688],[119.69,300.0]],[[146.09,0.0001],[146.13,1.6],[146.15,0.94581506],[146.17,0.063],[146.18,0.063]]]
["bitfinex","SOLUSD",1740757012699,[[145.71,6.8926],[145.7,10.08],[145.68,19.38824383],[145.67,218.1],[145.65,3.5462988]],[[145.82,11.3466],[145.84,9.88],[145.86,1.80102377],[145.87,85.2814],[145.93,50.21324235]]]
["bitfinex","SOLUSD",1740757048149,[[145.55,0.963272],[145.52,6.8717],[145.5,108.4413],[145.47,136.5],[145.46,16.0975]],[[145.63,7.3768],[145.64,2.0],[145.65,1.80273593],[145.66,18.8684],[145.67,22.05834886]]]
["bitfinex","SOLUSD",1740757081561,[[145.87,3.49265268],[145.85,81.6],[145.84,29.10547519],[145.83,160.5004],[145.82,2.0]],[[145.91,0.063],[145.92,0.063],[145.93,0.063],[145.94,8.8354],[145.95,0.063]]]
["bitfinex","SOLUSD",1740757109190,[[145.87,3.36666604],[145.86,9.56],[145.84,136.5],[145.83,81.6],[145.82,6.8577]],[[145.9,3.76051847],[145.91,0.063],[145.92,0.063],[145.93,0.063],[145.94,2.1186]]]
["bitfinex","SOLUSD",1740757147478,[[145.59,0.0001],[145.56,0.03],[145.55,0.963272],[145.46,10.30293268],[145.45,6.8751]],[[145.61,18.79181043],[145.62,31.36336032],[145.63,2.0],[145.65,84.8],[145.66,27.8042]]]
["bitfinex","SOLUSD",1740757192220,[[145.24,6.8851],[145.23,3.44534863],[145.22,36.61457606],[145.21,15.095],[145.2,155.14964886]],[[145.35,7.2238],[145.38,1.80658988],[145.39,101.44964886],[145.4,10.3163],[145.41,15.05539427]]]
["bitfinex","SOLUSD",1740757216480,[[145.48,312.0],[145.44,3.46527689],[145.41,3.489],[145.39,6.878],[145.38,9.52]],[[145.54,2.20336157],[145.55,28.3396412],[145.57,20.79181043],[145.58,11.52],[145.59,129.5759]]]
["bitfinex","SOLUSD",1740757248207,[[145.55,315.38664584],[145.51,9.5],[145.48,136.5],[145.47,7.2946],[145.46,108.435]],[[145.56,0.063],[145.62,0.063],[145.65,1.80283342],[145.66,7.8879],[145.67,11.5]]]
["bitfinex","SOLUSD",1740757290559,[[145.76,6.8605],[145.75,23.38939978],[145.74,17.1535],[145.73,9.44],[145.72,3.44028951]],[[145.78,25.0],[145.8,0.063],[145.82,6.6826],[145.84,1.3713],[145.86,3.4281]]]
["bitfinex","SOLUSD",1740757315571,[[145.74,312.0],[145.69,6.8638],[145.68,20.0],[145.67,17.1619],[145.66,2.0]],[[145.78,0.14216157],[145.79,20.02144886],[145.8,21.20964869],[145.81,115.56],[145.82,21.98196091]]]
["bitfinex","SOLUSD",1740757376162,[[145.82,3.37194251],[145.81,6.8581],[145.8,0.641039],[145.78,29.7427],[145.77,100.24964886]],[[145.87,0.063],[145.88,18.71264886],[145.89,7.9277],[145.9,0.063],[145.91,82.863]]]
["bitfinex","SOLUSD",1740757427496,[[145.95,16.1515],[145.94,81.6],[145.92,2.0],[145.91,162.0972],[145.88,37.2513]],[[146.04,82.8],[146.05,0.063],[146.06,24.0258],[146.07,18.64964886],[146.08,11.3]]]
["bitfinex","SOLUSD",1740757460562,[[145.86,0.03],[145.78,0.03],[145.75,108.0617],[145.74,11.4241],[145.73,2.0]],[[145.87,101.59181043],[145.88,6.8549],[145.89,2.0],[145.9,18.8913],[145.91,17.27596157]]]
["bitfinex","SOLUSD",1740757482395,[[145.86,0.03],[145.78,18.82181043],[145.77,24.0104],[145.75,15.776869],[145.74,45.5659]],[[145.87,20.0],[145.89,15.2137],[145.91,26.394],[145.92,4.0],[145.93,3.48247878]]]
["bitfinex","SOLUSD",1740757533132,[[146.11,0.14216157],[146.1,6.8446],[146.09,27.82964886],[146.08,37.90521043],[146.07,3.49833277]],[[146.16,0.063],[146.17,7.4375],[146.18,10.6557],[146.2,17.163]]]
["bitfinex","SOLUSD",1740757570651,[[146.12,0.063],[146.08,6.8455],[146.07,27.91181043],[146.06,18.5531448],[146.05,2.0]],[[146.16,82.8],[146.18,6.8409],[146.19,11.8615],[146.2,2.0],[146.21,37.74864886]]]
["bitfinex","SOLUSD",1740757600597,[[146.35,9.1],[146.34,6.8334],[146.33,20.0],[146.32,22.01574552],[146.3,2.0]],[[146.38,0.03],[146.42,89.6298],[146.45,20.64964886],[146.46,2.0],[146.47,9.1]]]
["bitfinex","SOLUSD",1740757633209,[[146.52,47.85181043],[146.5,3.4329724],[146.49,83.6],[146.48,139.86513571],[146.37,34.94729907]],[[146.53,0.03],[146.55,0.03],[146.61,82.8],[146.65,6.819],[146.66,3.8978]]]
["bitfinex","SOLUSD",1740757665343,[[146.17,26.1633],[146.15,41.0536],[146.14,170.80324348],[146.12,37.56703787],[146.11,0.063]],[[146.2,4.298e-05],[146.22,20.91848596],[146.24,18.45802667],[146.27,2.0],[146.28,2.0]]]
["bitfinex","SOLUSD",1740757698782,[[146.22,312.0],[146.21,6.8394],[146.2,20.0],[146.19,17.1004],[146.17,5.07611234]],[[146.23,0.03],[146.26,0.03],[146.27,2.0],[146.3,18.64964886]]]
["bitfinex","SOLUSD",1740757748745,[[146.43,3.4682313],[146.39,18.64964886],[146.38,1.43376014],[146.37,188.63514348],[146.36,7.7339]],[[146.49,26.8264],[146.52,101.44964886],[146.53,9.03],[146.54,21.0603],[146.57,7.3557]]]
["bitfinex","SOLUSD",1740757766068,[[146.26,54.259075],[146.25,0.063],[146.19,312.0],[146.15,3.48067698],[146.11,83.663]],[[146.27,53.35741043],[146.29,13.677],[146.31,17.0877],[146.32,3.35218322],[146.39,233.5884747]]]
["bitfinex","SOLUSD",1740757798901,[[146.25,3.912],[146.24,6.8379],[146.22,3.43396744],[146.18,173.4269],[146.16,2.0]],[[146.27,0.03],[146.29,89.6358],[146.32,17.0858],[146.33,2.0],[146.34,18.64964886]]]
["bitfinex","SOLUSD",1740757848347,[[146.39,312.0],[146.36,10.32220016],[146.34,81.6],[146.33,8.94],[146.31,20.8151]],[[146.44,18.64964886],[146.45,82.8],[146.46,25.8973],[146.47,28.11894886],[146.49,124.0]]]
["bitfinex","SOLUSD",1740757904191,[[146.43,6.829],[146.42,16.23302057],[146.41,43.36594886],[146.39,85.0338441],[146.38,138.5]],[[146.52,72.8],[146.55,24.02476157],[146.56,8.88],[146.57,2.0],[146.59,9.5906]]]
["bitfinex","SOLUSD",1740757934743,[[146.4,6.8306],[146.39,3.34004894],[146.37,121.27784886],[146.36,136.563],[146.33,36.1673]],[[146.47,82.8],[146.49,18.64964886],[146.5,0.14216157],[146.51,2.0],[146.52,17.0628]]]
["bitfinex","SOLUSD",1740757979288,[[146.28,0.0001],[146.27,0.0001],[146.21,0.063],[146.2,0.063],[146.19,0.063]],[[146.29,25.62751043],[146.3,20.64964886],[146.31,19.087],[146.32,8.82],[146.33,6.25711889]]]
["bitfinex","SOLUSD",1740758023826,[[145.97,0.063],[145.96,0.063],[145.92,31.9453],[145.91,87.5561],[145.9,141.96672329]],[[146.01,8.78],[146.02,6.8487],[146.04,15.12148443],[146.05,115.38],[146.06,19.1171]]]
["bitfinex","SOLUSD",1740758050638,[[146.26,568.46891043],[146.23,7.9006],[146.22,17.0964],[146.2,34.1997],[146.16,34.36406582]],[[146.31,0.063],[146.35,0.03],[146.38,89.6315],[146.4,12.5827],[146.45,4.0]]]
["bitfinex","SOLUSD",1740758104791,[[146.16,0.03],[146.15,0.03],[146.12,0.03],[146.06,7.7699],[146.05,226.9465]],[[146.17,25.63311043],[146.18,8.68],[146.19,4.0629],[146.21,21.0996],[146.22,122.8884]]]
["bitfinex","SOLUSD",1740758156847,[[145.89,0.03],[145.87,0.03],[145.85,20.0],[145.83,312.03],[145.82,10.4103]],[[145.93,18.79181043],[145.94,25.9824],[145.95,6.03698555],[145.96,8.66],[145.97,13.27446155]]]
["bitfinex","SOLUSD",1740758180267,[[145.48,6.8737],[145.47,20.64964886],[145.45,2.0],[145.44,20.63558639],[145.42,1.44304276]],[[145.56,15.51],[145.59,21.90184886],[145.6,20.55417185],[145.61,2.0],[145.74,34.73836014]]]
["bitfinex","SOLUSD",1740758218503,[[145.55,3.47985531],[145.54,6.8707],[145.52,81.6],[145.51,155.6803],[145.5,8.5781]],[[145.59,2.7678],[145.6,0.0001],[145.62,6.8671],[145.63,25.7669],[145.64,6.0412]]]
["bitfinex","SOLUSD",1740758260857,[[145.49,6.8731],[145.48,17.1844],[145.47,87.0748186],[145.46,1.44288915],[145.45,136.5]],[[145.55,82.8],[145.56,6.8702],[145.57,9.2573],[145.59,17.1715],[145.6,23.41689315]]]
["bitfinex","SOLUSD",1740758293956,[[145.65,34.87168012],[145.64,81.6],[145.63,147.02],[145.59,5.39268666],[145.58,20.69]],[[145.7,89.59700165],[145.71,0.063],[145.72,84.40521124],[145.74,31.36054543],[145.75,0.063]]]
["bitfinex","SOLUSD",1740758336289,[[145.63,0.03],[145.6,24.0384],[145.59,81.74216157],[145.58,136.5],[145.57,2.0]],[[145.67,82.8],[145.68,115.68],[145.69,9.6156],[145.7,27.19264886],[145.72,17.1573]]]
["bitfinex","SOLUSD",1740758376948,[[145.95,318.8516],[145.91,17.1332],[145.9,81.63],[145.87,138.5],[145.85,14.649]],[[145.96,0.063],[145.98,0.063],[145.99,8.42],[146.0,15.9211],[146.01,115.48]]]
["bitfinex","SOLUSD",1740758460915,[[145.89,312.0],[145.87,0.063],[145.84,6.8568],[145.81,81.563],[145.8,35.82604886]],[[145.9,88.3544],[145.91,8.34],[145.93,23.4245],[145.94,22.64964886],[145.95,115.46]]]
["bitfinex","SOLUSD",1740758478847,[[145.75,312.03],[145.69,0.03],[145.67,2.6332],[145.66,6.8652],[145.64,6.2904]],[[145.76,35.28631043],[145.77,5.52478464],[145.79,15.4331],[145.82,32.1179038],[145.83,50.0]]]
["bitfinex","SOLUSD",1740758532888,[[145.75,0.03],[145.71,2.5679],[145.69,0.03],[145.66,6.2575],[145.64,2.0]],[[145.76,5.4884],[145.78,15.7194],[145.79,2.0],[145.81,8.28],[145.83,33.7652]]]
["bitfinex","SOLUSD",1740758554596,[[145.56,312.0],[145.55,0.03],[145.52,2.6779],[145.5,13.3665],[145.49,100.34964886]],[[145.57,24.1217],[145.6,20.5824],[145.62,5.37340056],[145.63,18.64964886],[145.64,20.6001]]]
["bitfinex","SOLUSD",1740758613698,[[145.47,312.03],[145.4,18.64964886],[145.39,17.9468],[145.38,2.0],[118.5,0.4]],[[145.48,9.6147],[145.49,20.0],[145.52,22.18282915],[145.53,3.4359],[145.54,2.0]]]
["bitfinex","SOLUSD",1740758652221,[[145.09,0.762846],[145.08,2.0],[145.06,20.64964886],[145.05,1.44727214],[145.04,133.19134408]],[[145.17,0.6888],[145.19,8.24],[145.2,80.84216157],[145.23,14.9796],[145.24,117.92]]]
["bitfinex","SOLUSD",1740758698836,[[145.07,25.71512155],[145.06,220.49876316],[145.04,8.22],[145.03,40.7883],[144.78,41.38]],[[145.1,0.063],[145.15,80.7],[145.17,4.0],[145.18,8.22],[145.23,6.3969]]]
["bitfinex","SOLUSD",1740758723414,[[145.59,0.14216157],[145.58,6.869],[145.57,232.41159698],[145.56,0.14216157],[145.55,17.1756]],[[145.65,0.063],[145.67,2.0],[145.68,2.0],[145.69,80.7],[145.7,113.55795804]]]
["bitfinex","SOLUSD",1740758762054,[[145.62,312.0],[145.59,75.76194812],[145.58,18.79181043],[145.57,153.0093],[145.56,3.49436351]],[[145.63,2.0],[145.65,2.063],[145.67,20.0],[145.7,80.7],[145.72,10.14]]]
["bitfinex","SOLUSD",1740758792660,[[145.87,10.64732621],[145.85,3.44747066],[145.84,21.32536345],[145.83,6.4159],[145.82,9.39094171]],[[145.96,0.17216157],[145.97,89.0623],[145.98,10.7387],[145.99,2.0],[146.05,165.62]]]
["bitfinex","SOLUSD",1740758839116,[[145.25,312.063],[145.19,6.8873],[145.18,9.94630533],[145.16,101.0278],[145.15,138.0]],[[145.26,80.7],[145.29,8.12],[145.3,24.0],[145.31,2.0],[145.32,18.64964886]]]
["bitfinex","SOLUSD",1740758902195,[[145.06,0.03],[145.01,18.79181043],[145.0,2.0],[144.99,207.19862933],[144.87,150.19702815]],[[145.12,88.8],[145.14,116.11],[145.15,24.83334886],[145.17,2.0],[145.18,2.7921]]]
["bitfinex","SOLUSD",1740758910569,[[144.99,0.063],[144.96,0.063],[144.95,0.063],[144.93,0.063],[144.92,18.64964886]],[[145.01,88.8],[145.06,18.64964886],[145.07,2.14216157],[145.08,2.0],[145.19,34.72933393]]]
["bitfinex","SOLUSD",1740758995785,[[144.91,0.03],[144.88,0.03],[144.87,4.0],[144.86,67.14162933],[144.85,147.1159]],[[144.96,80.7],[144.98,0.063],[145.0,8.06],[145.01,18.64964886],[145.03,10.5768]]]
["bitfinex","SOLUSD",1740759002074,[[144.91,2.03],[144.9,0.14216157],[144.88,62.26882933],[144.87,182.25790748],[144.85,8.04]],[[144.98,87.3261],[144.99,2.6821],[145.0,116.2],[145.05,0.063],[145.06,12.47119056]]]
["bitfinex","SOLUSD",1740759075429,[[145.27,312.0],[145.24,81.0],[145.22,138.0],[145.21,2.0],[145.19,128.7846]],[[145.28,0.063],[145.29,0.03],[145.31,6.508],[145.33,80.7],[145.34,0.03]]]
["bitfinex","SOLUSD",1740759114185,[[144.92,88.04206157],[144.91,156.67964886],[144.9,4.0],[144.89,17.2844],[144.74,78.05735067]],[[145.0,8.0],[145.01,86.9043],[145.03,0.063],[145.06,4.0],[145.07,19.56434886]]]
["bitfinex","SOLUSD",1740759143901,[[144.88,81.14216157],[144.87,138.0],[144.85,14.4396],[144.84,18.64964886],[144.83,24.1662]],[[144.94,2.0],[144.95,2.0],[145.01,80.7],[145.02,2.0],[145.03,6.2057]]]
["bitfinex","SOLUSD",1740759185169,[[144.88,6.9022],[144.87,81.0],[144.86,20.0],[144.85,138.0],[144.84,28.126]],[[144.92,2.0],[144.93,2.0],[144.94,0.063],[144.97,6.2239],[144.98,7.98]]]
["bitfinex","SOLUSD",1740759223194,[[144.87,87.5436],[144.86,138.0],[144.85,0.14216157],[144.84,21.40734886],[144.83,1.0]],[[144.89,0.063],[144.92,1.5],[144.93,1.5],[144.94,0.063],[144.99,116.32]]]
["bitfinex","SOLUSD",1740759262333,[[144.97,312.0],[144.96,1.7469],[144.94,81.063],[144.93,157.08964886],[144.91,0.5]],[[145.0,0.063],[145.01,1.563],[145.02,1.563],[145.03,0.063],[145.06,81.397004]]]
["bitfinex","SOLUSD",1740759325804,[[145.04,564.87831043],[145.03,8.794],[145.02,0.5],[145.01,17.2396],[145.0,0.063]],[[145.05,13.1314],[145.06,74.948604],[145.08,0.063],[145.1,1.126],[145.11,1.5]]]
["bitfinex","SOLUSD",1740759341112,[[145.17,556.62021043],[145.15,3.39973228],[145.14,17.2243],[145.13,8.774],[145.12,34.9531]],[[145.18,0.063],[145.19,0.03],[145.2,1.5],[145.21,1.156],[145.27,0.03]]]
["bitfinex","SOLUSD",1740759380465,[[145.2,393.0],[145.19,148.31200508],[145.17,18.64964886],[145.16,17.2221],[145.15,7.88]],[[145.21,2.626],[145.28,12.1563],[145.33,88.58],[145.38,3.44932269],[145.74,14.27112004]]]
["bitfinex","SOLUSD",1740759431921,[[145.68,0.55672489],[145.67,2.0],[145.63,18.64964886],[145.62,144.867],[145.6,91.18]],[[145.71,0.03],[145.75,1.44327511],[145.76,11.60044574],[145.77,115.78],[145.81,80.7]]]
["bitfinex","SOLUSD",1740759451045,[[145.61,83.0],[145.6,138.55672489],[145.58,6.9316],[145.52,18.3389],[145.41,0.063]],[[145.68,1.44327511],[145.69,26.50964886],[145.71,6.2668],[145.74,198.2051],[192.58,29.437]]]
["bitfinex","SOLUSD",1740759522578,[[145.48,2.063],[145.47,80.0],[145.46,138.0],[145.45,0.063],[145.42,14.4985]],[[145.53,20.0],[145.56,40.79181043],[145.58,0.14216157],[145.59,80.7],[145.6,7.9475]]]
["bitfinex","SOLUSD",1740759562904,[[145.29,86.8827],[145.28,20.0],[145.26,2.0],[145.25,140.063],[145.24,0.14216157]],[[145.36,7.9],[145.37,10.47108836],[145.38,20.94217672],[145.4,86.9048],[145.41,9.24419085]]]
["bitfinex","SOLUSD",1740759605049,[[145.47,107.8739],[145.44,158.64964886],[145.43,0.14216157],[145.42,8.0587],[145.21,10.62405541]],[[145.52,6.2231],[145.53,0.03],[145.55,1.6996],[145.56,18.64964886],[145.57,80.7]]]
["bitfinex","SOLUSD",1740759632136,[[145.72,20.0],[145.7,6.8634],[145.69,219.0],[145.68,11.28262759],[145.67,17.1613]],[[145.74,0.03],[145.79,18.64964886],[145.8,7.82],[145.82,2.4001],[145.83,86.10140911]]]
["bitfinex","SOLUSD",1740759674693,[[145.68,81.0],[145.66,6.8651],[145.65,138.0],[145.62,17.167],[145.6,9.8]],[[145.73,0.14216157],[145.74,19.36574886],[145.75,80.84216157],[145.77,9.8],[145.78,8.2237]]]
["bitfinex","SOLUSD",1740759724311,[[145.75,312.063],[145.7,7.76],[145.69,24.0235],[145.68,4.0],[145.67,219.0]],[[145.79,80.7],[145.8,6.2453],[145.82,1.833],[145.83,0.6857],[145.85,4.0]]]
["bitfinex","SOLUSD",1740759751149,[[145.48,0.0001],[145.47,0.063],[145.4,20.0],[145.37,91.08867775],[145.36,8.0878]],[[145.49,18.64964886],[145.52,6.3423],[145.53,9.76],[145.54,2.0],[145.56,5.2529]]]
["bitfinex","SOLUSD",1740759789965,[[145.48,0.0001],[145.47,0.063],[145.44,0.063],[145.42,82.8336],[145.4,138.0]],[[145.49,0.03],[145.5,26.53181043],[145.51,82.7],[145.52,10.3273],[145.58,13.00379064]]]
["bitfinex","SOLUSD",1740759841531,[[145.37,20.0],[145.34,81.0],[145.33,4.063],[145.32,156.71264886],[145.19,34.77456928]],[[145.43,80.7],[145.45,6.2978],[145.46,123.58],[145.47,18.67964886],[145.49,3.787]]]
["bitfinex","SOLUSD",1740759876561,[[145.23,0.063],[145.14,0.063],[145.13,1.51],[145.12,6.5616],[145.1,312.063]],[[145.24,38.44080089],[145.25,5.69665283],[145.26,11.18456912],[145.27,50.0],[145.28,115.96]]]
["bitfinex","SOLUSD",1740759937511,[[145.13,312.03],[145.11,0.03],[145.1,1.6038],[145.08,2.0],[145.07,8.1231]],[[145.17,18.79181043],[145.18,9.76254711],[145.2,7.66],[145.21,3.5245],[145.22,2.0]]]
["bitfinex","SOLUSD",1740759949533,[[145.13,0.03],[145.11,6.0955],[145.1,3.6924],[145.08,83.0],[145.05,17.2974]],[[145.17,80.7],[145.2,7.66],[145.21,6.2097],[145.22,1.7215],[145.23,22.13127634]]]
["bitfinex","SOLUSD",1740759982653,[[145.06,312.0],[145.05,1.5647],[145.04,2.0],[145.03,2.0],[145.02,6.2631]],[[145.13,2.4115],[145.14,18.64964886],[145.15,7.78216157],[145.16,3.45002702],[145.18,122.948]]]
["bitfinex","SOLUSD",1740760038126,[[145.06,0.14216157],[145.05,84.43019522],[145.04,2.14216157],[145.03,3.4472346],[145.02,156.64964886]],[[145.13,0.752],[145.14,6.3514],[145.15,88.32],[145.17,5.0823],[145.19,116.14]]]
["bitfinex","SOLUSD",1740760091401,[[145.14,81.0],[145.12,3.37548485],[145.11,146.5371],[145.08,6.4032],[145.07,2.0]],[[145.21,18.64964886],[145.22,7.663],[145.23,80.7],[145.25,6.4806],[145.26,4.0]]]
["bitfinex","SOLUSD",1740760129330,[[145.03,3.42830153],[145.01,87.896],[144.99,138.0],[144.98,1.6594],[144.95,2.0]],[[145.12,18.79181043],[145.13,13.8104],[145.16,2.0],[145.22,26.21511975],[145.23,50.34474497]]]
["bitfinex","SOLUSD",1740760164266,[[145.22,312.0],[145.19,87.9174],[145.18,138.14216157],[145.17,3.39166748],[145.15,3.639]],[[145.27,7.623],[145.28,75.889],[145.29,18.71264886],[145.3,7.8827],[145.32,2.063]]]
["bitfinex","SOLUSD",1740760203089,[[145.24,80.593],[145.22,8.33119991],[145.21,17.35826157],[145.2,147.54],[145.19,0.03]],[[145.33,80.7],[145.34,7.54],[145.35,1.6468],[145.36,2.0],[145.38,11.440905]]]
["bitfinex","SOLUSD",1740760236527,[[145.13,7.6823],[145.12,84.44620374],[145.11,138.0],[145.1,8.8913],[145.08,7.52]],[[145.2,80.7],[145.25,6.0025],[145.27,1.5943],[145.28,2.0],[145.3,3.47464261]]]
["bitfinex","SOLUSD",1740760272273,[[145.27,18.64964886],[145.26,5.41357072],[145.25,1.44496633],[145.24,236.6377],[145.23,10.64110396]],[[145.35,80.68185383],[145.38,0.063],[145.4,7.563],[145.43,2.063],[145.49,0.03]]]
["bitfinex","SOLUSD",1740760324716,[[145.41,48.88231043],[145.39,227.92341137],[145.38,1.6527],[145.34,92.8854],[145.32,3.42700068]],[[145.42,0.0001],[145.44,0.03],[145.47,0.03],[145.48,0.063],[145.49,0.03]]]
["bitfinex","SOLUSD",1740760344558,[[145.47,0.14216157],[145.46,6.8747],[145.44,221.0],[145.43,3.5427],[145.42,18.64964886]],[[145.53,0.063],[145.54,6.1339],[145.55,1.5843],[145.62,4.0],[145.71,50.0]]]
["bitfinex","SOLUSD",1740760378069,[[145.43,226.01826157],[145.42,26.10964886],[145.41,0.063],[145.4,5.5933],[145.39,24.1831504]],[[145.52,80.7],[145.53,0.063],[145.54,6.5767],[145.55,18.67964886],[145.57,7.46]]]
["bitfinex","SOLUSD",1740760421284,[[145.28,7.02526157],[145.27,1.6106],[145.26,81.063],[145.25,22.68629649],[145.24,6.4844]],[[145.36,80.7],[145.37,18.64964886],[145.39,7.44],[145.42,8.1796],[145.43,2.0]]]
["bitfinex","SOLUSD",1740760442800,[[145.45,312.0],[145.42,81.14216157],[145.41,7.44],[145.39,138.0],[145.38,5.38065668]],[[145.46,0.03],[145.47,0.03],[145.48,0.03],[145.5,18.64964886],[145.51,80.7]]]
["bitfinex","SOLUSD",1740760513163,[[145.28,312.0],[145.24,88.4],[145.22,10.8859],[145.2,149.57457535],[119.81,12.74276025]],[[145.29,0.063],[145.32,80.763],[145.33,0.063],[145.34,18.64964886],[145.39,7.39269099]]]
["bitfinex","SOLUSD",1740760563825,[[145.11,312.0],[145.08,1.5839],[145.05,6.63906],[145.04,228.43],[145.03,8.925]],[[145.12,0.063],[145.15,0.063],[145.16,80.7],[145.17,18.64964886],[145.19,123.52]]]
["bitfinex","SOLUSD",1740760599358,[[145.11,0.14216157],[145.1,101.64964886],[145.09,28.2112],[145.08,138.063],[145.04,0.03]],[[145.21,99.34964886],[145.23,6.0985],[145.24,7.36],[145.25,24.90696587],[145.26,2.0]]]
["bitfinex","SOLUSD",1740760622766,[[145.42,81.0],[145.41,1.5683],[145.4,145.34],[145.39,124.7776],[145.38,8.6025]],[[145.46,0.03],[145.47,0.03],[145.51,98.97564886],[145.52,0.03],[145.53,0.063]]]
["bitfinex","SOLUSD",1740760665817,[[145.55,10.26709765],[145.54,17.31946157],[145.53,145.32],[145.52,18.71264886],[145.49,4.0]],[[145.61,6.4671],[145.62,0.03],[145.64,18.64964886],[145.65,3.591],[145.66,9.32]]]
["bitfinex","SOLUSD",1740760707651,[[145.76,17.54027823],[145.74,139.551],[145.73,6.6029],[145.72,17.1552],[145.7,151.8965]],[[145.85,2.0],[145.86,20.64964886],[145.87,13.3223],[145.91,1.6162],[145.97,53.51682781]]]
["bitfinex","SOLUSD",1740760731161,[[145.77,0.14216157],[145.76,6.8605],[145.75,0.063],[145.74,24.4529],[145.72,81.063]],[[145.84,6.6405],[145.85,80.7],[145.87,5.5579],[146.07,10.66430586],[192.5,8.5]]]
["bitfinex","SOLUSD",1740760764394,[[145.87,81.0],[145.86,138.063],[145.84,24.4212],[145.82,4.98332235],[145.81,40.9478]],[[145.94,1.5022],[145.95,22.64964886],[145.96,80.7],[145.98,6.6103],[145.99,0.03]]]
["bitfinex","SOLUSD",1740760803426,[[145.93,1.6573],[145.92,6.8528],[145.89,88.34],[145.88,164.87698852],[145.86,20.64964886]],[[145.99,0.03],[146.01,20.03],[146.03,2.0],[146.04,90.04],[146.06,6.0997]]]
["bitfinex","SOLUSD",1740760831748,[[146.17,88.64216157],[146.16,144.8416],[146.14,4.0],[146.13,3.34680724],[146.12,18.64964886]],[[146.26,12.3016695],[146.28,0.03],[146.3,18.64964886],[146.31,122.82],[146.32,5.44972259]]]
["bitfinex","SOLUSD",1740760863476,[[146.28,6.4922],[146.27,1.5157],[146.22,81.0],[146.21,262.94],[146.18,2.0]],[[146.35,80.7],[146.39,18.64964886],[146.4,2.0],[146.41,9.9],[146.42,6.3336]]]
["bitfinex","SOLUSD",1740760897792,[[146.35,9.4776],[146.34,6.1424],[146.33,6.8337],[146.32,1.4345375],[146.31,85.0]],[[146.44,80.7],[146.45,18.64964886],[146.46,0.03],[146.48,3.46955071],[146.52,2.0]]]
["bitfinex","SOLUSD",1740760930848,[[146.02,0.063],[145.98,312.0],[145.96,6.851],[145.95,20.0],[145.94,2.0]],[[146.05,80.7],[146.06,18.64964886],[146.07,20.0],[146.09,3.46405207],[146.1,7.84]]]
["bitfinex","SOLUSD",1740760983188,[[146.22,7.96216157],[146.2,3.43550296],[146.19,20.64964886],[146.18,144.1071],[121.44,5.58317712]],[[146.28,0.03],[146.31,6.6829],[146.32,1.6178],[146.35,80.7],[146.37,15.22612248]]]
["bitfinex","SOLUSD",1740761034775,[[146.82,20.0],[146.74,2.0],[146.71,2.0],[146.7,8.74],[146.69,34.51278095]],[[146.83,78.18557762],[146.85,109.26141619],[146.89,8.72],[146.91,50.0],[198.17,1.8]]]
["bitfinex","SOLUSD",1740761045658,[[146.73,22.17617817],[146.72,124.77522017],[146.69,0.063],[146.67,145.4975902],[146.63,2.0]],[[146.74,254.80754744],[146.75,0.03],[146.76,8.56],[146.78,18.64964886],[146.79,6.3252]]]
["bitfinex","SOLUSD",1740761119023,[[146.46,159.64170028],[146.41,207.85370028],[146.4,73.33078546],[146.39,34.21426716],[146.38,2.0]],[[146.47,268.01664256],[146.48,2.6169],[146.49,18.64964886],[146.52,149.68286518],[146.62,102.75790462]]]
["bitfinex","SOLUSD",1740761155964,[[146.41,207.49040028],[146.4,73.33078546],[146.37,207.85370028],[146.33,207.85370028],[146.3,6.37]],[[146.42,22.79181043],[146.43,34.60286518],[146.44,115.12],[146.46,74.68210486],[146.47,208.4194178]]]
["bitfinex","SOLUSD",1740761185482,[[146.22,0.063],[146.13,89.31374235],[146.12,1.91016498],[146.1,138.0],[146.08,115.16]],[[146.27,78.0244],[146.28,8.0419],[146.29,9.88],[146.34,133.83964886],[146.36,34.9758483]]]
["bitfinex","SOLUSD",1740761222900,[[146.06,9.342e-05],[146.01,81.0],[145.98,0.71970418],[145.94,115.28],[145.93,41.46653787]],[[146.11,2.0],[146.12,9.6577],[146.13,80.7],[146.14,18.64964886],[146.15,9.74]]]
["bitfinex","SOLUSD",1740761246435,[[145.86,0.0001],[145.85,312.063],[145.82,18.64964886],[145.75,0.4266],[145.73,6.8619]],[[145.91,2.0],[145.92,2.0],[145.93,0.063],[145.94,7.7],[145.95,20.44848278]]]
["bitfinex","SOLUSD",1740761288448,[[145.99,81.0],[145.98,115.38],[145.95,111.23601109],[145.91,0.3203],[145.88,17.34964235]],[[146.04,20.0],[146.06,22.0],[146.07,80.7],[146.08,0.063],[146.09,12.0336]]]
["bitfinex","SOLUSD",1740761322781,[[145.79,18.79181043],[145.78,0.72624207],[145.77,0.03],[145.76,81.0],[145.75,7.623]],[[145.82,4.0],[145.86,80.7],[145.87,7.56],[145.89,6.477],[145.91,7.1426]]]
["bitfinex","SOLUSD",1740761379435,[[145.38,0.14216157],[145.37,330.64964886],[145.36,115.68],[145.33,88.72],[145.29,92.03993421]],[[145.39,4.0],[145.4,20.0],[145.43,80.7],[145.45,2.0],[145.47,9.72]]]
["bitfinex","SOLUSD",1740761388736,[[145.42,19.52638746],[145.41,7.74],[145.4,81.0],[145.39,92.03993421],[145.36,115.68]],[[145.45,2.0],[145.46,2.0],[145.5,90.4332],[145.53,2.0],[145.55,9.803]]]
["bitfinex","SOLUSD",1740761427681,[[145.36,191.83174464],[145.35,7.84],[145.33,0.03],[145.32,4.0],[145.3,17.2054]],[[145.44,0.063],[145.45,9.7258],[145.46,80.7],[145.47,2.0],[145.49,9.86]]]
["bitfinex","SOLUSD",1740761453425,[[145.37,0.14216157],[145.36,18.64964886],[145.35,173.03993421],[145.32,7.88],[145.31,2.0]],[[145.39,20.0],[145.42,9.6214],[145.43,80.7],[145.44,0.063],[145.49,2.0]]]
["bitfinex","SOLUSD",1740761524996,[[145.55,216.69854464],[145.54,123.28],[145.49,24.0565],[145.44,50.03],[145.38,20.0]],[[145.56,0.58345276],[145.57,21.22699715],[145.62,63.59686193],[145.64,140.66564482],[145.66,15.97500244]]]
["bitfinex","SOLUSD",1740761561959,[[145.63,0.2568],[145.61,18.64964886],[145.6,81.0],[145.58,112.79209578],[145.56,7.48]],[[145.64,6.4616],[145.67,83.9295],[145.68,0.063],[145.7,1.8062],[145.71,9.48]]]
["bitfinex","SOLUSD",1740761596178,[[145.67,524.46174464],[145.65,2.0],[145.64,123.1],[145.63,8.8666],[145.62,0.03]],[[145.68,0.063],[145.7,0.063],[145.74,9.7068],[145.79,80.7],[145.8,9.48]]]
["bitfinex","SOLUSD",1740761614397,[[145.67,18.79181043],[145.66,88.45],[145.63,112.70993421],[145.62,4.03],[145.6,6.8678]],[[145.68,0.063],[145.7,0.063],[145.74,9.7068],[145.76,80.7],[145.77,2.0]]]
["bitfinex","SOLUSD",1740761669049,[[145.89,312.0],[145.84,18.64964886],[145.83,7.44],[145.8,115.6],[145.79,6.5074]],[[145.94,6.7453],[145.95,0.063],[145.96,5.86202341],[145.97,3.3679],[146.08,34.66586518]]]
["bitfinex","SOLUSD",1740761703785,[[145.85,0.14216157],[145.84,0.063],[145.82,20.67],[145.81,2.789105],[145.8,9.42]],[[145.9,3.2009],[145.92,6.5722],[145.93,0.03],[145.95,0.063],[145.96,9.28213519]]]
["bitfinex","SOLUSD",1740761765765,[[146.03,548.39621043],[146.01,122.2085],[146.0,4.0],[145.98,17.5149],[145.92,52.91877688]],[[146.04,0.063],[146.08,0.063],[146.09,10.63697914],[146.1,21.33695828],[146.11,3.1456]]]
["bitfinex","SOLUSD",1740761783743,[[145.98,18.64964886],[145.97,391.6044],[145.95,138.14216157],[145.94,7.463],[145.91,6.9164]],[[146.01,6.7255],[146.04,3.2577],[146.05,10.63697914],[146.06,80.7],[146.07,23.27395828]]]
["bitfinex","SOLUSD",1740761825088,[[145.7,0.063],[145.69,0.063],[145.66,0.063],[145.62,18.67964886],[145.61,79.6044]],[[145.73,3.80217223],[145.74,7.38],[145.75,2.0],[145.76,9.572],[145.77,18.64964886]]]
["bitfinex","SOLUSD",1740761863236,[[145.65,386.33368918],[145.63,156.64964886],[145.62,7.38],[145.6,3.1859],[145.59,6.6992]],[[145.66,0.063],[145.73,82.50192493],[145.74,2.0],[145.75,10.0954],[145.76,2.0]]]
["bitfinex","SOLUSD",1740761901389,[[145.57,93.12549961],[145.56,138.03],[145.54,8.8705],[145.53,29.4691],[145.52,7.423]],[[145.65,80.7],[145.66,9.6969],[145.68,1.80263245],[145.7,23.27395828],[145.72,158.18791657]]]
["bitfinex","SOLUSD",1740761980848,[[145.47,0.03],[145.45,0.03],[145.44,312.03],[145.42,0.03],[145.4,100.30333804]],[[145.5,1.80453727],[145.51,87.1223],[145.52,0.063],[145.53,20.64964886],[145.54,12.5216]]]
["bitfinex","SOLUSD",1740761985851,[[145.47,0.03],[145.45,0.03],[145.44,0.03],[145.42,0.03],[145.39,3.3126]],[[145.5,20.45421828],[145.51,87.26446157],[145.52,4.063],[145.53,18.64964886],[145.54,10.5216]]]
["bitfinex","SOLUSD",1740762040227,[[145.44,0.03],[145.42,0.03],[145.38,81.63368918],[145.37,138.0],[145.36,0.03]],[[145.48,83.8994],[145.49,27.75476341],[145.51,8.3101],[145.52,2.063],[189.61,0.2]]]
["bitfinex","SOLUSD",1740762109416,[[145.57,74.20768918],[145.56,4.0],[145.54,253.58],[145.53,7.26],[145.5,24.19412216]],[[145.68,7.26],[145.69,3.3793],[145.7,20.45223537],[145.71,6.1337]]]
["bitfinex","SOLUSD",1740762142047,[[145.42,0.14216157],[145.41,25.90964886],[145.4,142.0001],[145.37,0.03],[119.57,0.91568625]],[[145.51,3.3998],[145.53,6.7295],[145.54,1.80438864],[145.55,9.26],[145.57,2.0]]]
["bitfinex","SOLUSD",1740762184918,[[145.6,18.64964886],[145.59,81.44768918],[145.58,0.14216157],[145.57,140.0],[145.56,2.0]],[[145.66,9.6922],[145.68,80.7],[145.69,7.24],[145.7,0.063],[145.72,1.80274213]]]
["bitfinex","SOLUSD",1740762212966,[[145.71,0.14216157],[145.7,18.64964886],[145.69,2.72789144],[145.68,234.87768918],[145.67,7.22]],[[145.77,6.683],[145.78,3.1877],[145.79,0.063],[145.8,80.763],[145.81,0.063]]]
["bitfinex","SOLUSD",1740762238684,[[145.79,553.85859961],[145.78,20.67],[145.77,7.22],[145.74,132.6935],[145.72,3.38513373]],[[145.8,0.063],[145.81,0.063],[145.85,0.063],[145.86,20.0],[145.88,3.0986]]]
["bitfinex","SOLUSD",1740762301251,[[145.86,18.64964886],[145.85,81.38768918],[145.84,138.0],[145.81,115.443],[145.8,47.91237688]],[[145.92,9.7324],[145.93,0.063],[145.94,80.763],[145.95,0.063],[145.97,2.0]]]
["bitfinex","SOLUSD",1740762338598,[[145.74,0.063],[145.73,18.71264886],[145.72,74.27068918],[145.7,7.9079318],[145.69,140.063]],[[145.76,20.0],[145.78,3.1941],[145.79,87.5233],[145.83,2.0],[145.85,9.18]]]
["bitfinex","SOLUSD",1740762405641,[[145.59,138.063]],[[145.69,80.7],[145.73,19.2296],[145.74,3.80191606],[145.87,63.92506202],[189.0,8.526359]]]
["bitfinex","SOLUSD",1740762418553,[[145.64,115.64],[145.62,81.36768918],[145.59,149.9862],[145.57,2.0],[119.14,300.0]],[[145.7,100.7],[145.73,4.0],[145.75,20.51444036],[145.76,9.3163],[189.0,8.526359]]]
["bitfinex","SOLUSD",1740762461028,[[145.89,18.79181043],[145.88,4.0],[145.87,38.64964886],[145.84,237.99070937],[145.83,6.8572]],[[145.91,0.03],[145.96,0.03],[145.97,3.4238],[145.99,6.6996],[146.04,7.17]]]
["bitfinex","SOLUSD",1740762497971,[[146.0,74.20768918],[145.99,7.12],[145.98,138.0],[145.97,18.64964886],[145.92,4.0]],[[146.04,0.03],[146.05,6.6121],[146.06,3.3572],[146.07,5.79772477],[146.08,80.7]]]
["bitfinex","SOLUSD",1740762532701,[[146.22,312.0],[146.18,81.27768918],[146.17,156.64964886],[146.14,4.0],[121.04,0.4]],[[146.23,6.8122],[146.26,83.8679],[146.28,2.0],[146.29,2.0],[146.3,7.1]]]
["bitfinex","SOLUSD",1740762609148,[[146.31,405.29733804],[146.29,3.4323],[146.28,115.1],[146.27,2.0],[146.26,13.9169]],[[146.32,0.03],[146.4,8.253],[146.41,84.49348023],[146.42,3.1745],[146.43,10.69671996]]]
["bitfinex","SOLUSD",1740762648882,[[146.28,312.0],[146.24,115.49],[146.22,25.77264886],[146.21,215.47188918],[146.18,13.5448]],[[146.32,80.7],[146.33,5.32448522],[146.35,7.06],[146.37,9.3742],[146.39,18.64964886]]]
["bitfinex","SOLUSD",1740762666489,[[146.28,0.063],[146.22,0.063],[146.21,7.06],[146.2,10.4318],[146.19,212.17768918]],[[146.31,84.02448871],[146.33,9.84016157],[146.37,18.64964886],[146.43,34.77650518]]]
["bitfinex","SOLUSD",1740762720171,[[146.55,312.0],[146.52,0.47],[146.48,230.82733804],[146.45,13.6558],[146.42,11.9788]],[[146.59,82.7],[146.6,3.32127397],[146.63,6.1158],[146.73,34.60286518],[192.58,29.437]]]
["bitfinex","SOLUSD",1740762756029,[[146.28,0.063],[146.22,13.7468],[146.21,118.3267],[146.18,212.21068918],[146.17,2.063]],[[146.31,82.49479958],[146.32,2.0],[146.34,2.0],[146.35,25.68964886],[146.57,18.68547688]]]
["bitfinex","SOLUSD",1740762812291,[[146.31,0.03],[146.27,7.02],[146.24,101.92133804],[146.22,138.063],[146.21,4.0]],[[146.35,87.3536],[146.36,1.93651512],[146.37,3.0445],[146.38,4.0],[146.48,20.03009333]]]
["bitfinex","SOLUSD",1740762838915,[[146.33,312.0],[146.31,0.03],[146.28,27.84964886],[146.26,2.0],[146.25,214.14768918]],[[146.35,0.063],[146.37,80.763],[146.38,9.4815],[146.39,1.79390437],[146.4,25.66964886]]]
["bitfinex","SOLUSD",1740762872051,[[146.56,553.95949961],[146.55,114.98],[146.5,25.93438593],[146.49,11.88797712],[146.47,50.0]],[[146.57,0.03],[146.71,6.4458],[146.72,2.0649],[146.74,11.0],[146.75,82.48999294]]]
["bitfinex","SOLUSD",1740762913804,[[146.49,0.063],[146.48,87.98],[146.47,0.063],[146.46,144.3284],[146.44,1.6658]],[[146.59,5.37729598],[146.6,26.50884886],[146.61,1.79105045]]]
["bitfinex","SOLUSD",1740762953868,[[146.4,312.0],[146.37,6.98],[146.36,99.434072],[146.34,144.8963],[146.21,68.86871923]],[[146.43,2.0],[146.44,2.0],[146.46,80.7],[146.47,1.6159],[146.48,24.77424886]]]
["bitfinex","SOLUSD",1740763026806,[[146.46,563.241872],[146.43,26.9478],[146.42,17.0734],[146.4,115.02],[146.38,34.1572]],[[146.52,2.0],[146.53,2.0],[146.56,0.063],[146.57,7.97934525],[146.58,87.2154]]]
["bitfinex","SOLUSD",1740763035326,[[146.47,0.14216157],[146.46,156.64964886],[146.45,6.98],[146.44,84.01378982],[146.43,6.6531]],[[146.51,2.0],[146.52,2.0],[146.54,7.7805],[146.55,0.063],[146.56,0.063]]]
["bitfinex","SOLUSD",1740763089169,[[146.5,6.96],[146.48,218.64226157],[146.47,0.03],[146.45,154.4696],[146.44,12.47034213]],[[146.51,0.063],[146.55,1.5745],[146.56,6.3605],[146.59,80.7],[146.6,3.7910266]]]
["bitfinex","SOLUSD",1740763156028,[[146.56,244.257172],[146.54,17.06],[146.53,37.12650866],[146.52,1.937],[146.51,2.0]],[[146.57,0.063],[146.59,0.063],[146.62,0.03],[146.63,1.5462],[146.65,0.03]]]
["bitfinex","SOLUSD",1740763190075,[[146.65,6.94],[146.63,333.42226157],[146.6,6.8212],[146.59,3.43824959],[146.57,6.3854]],[[146.66,0.063],[146.71,2.0],[146.72,0.03],[146.73,11.71454589],[146.74,80.7]]]
["bitfinex","SOLUSD",1740763230401,[[146.36,99.434072],[146.35,6.96],[146.34,150.8869],[146.31,2.0001],[146.29,17.1185]],[[146.44,2.0],[146.45,82.7],[146.46,1.82284434],[146.47,7.8825],[146.49,13.06637658]]]
["bitfinex","SOLUSD",1740763261800,[[146.42,312.0],[146.37,25.58964886],[146.36,195.58226157],[146.34,13.4137],[146.33,138.03]],[[146.44,80.7],[146.45,2.0],[146.46,2.0],[146.49,1.93497367],[146.5,14.7429]]]
["bitfinex","SOLUSD",1740763296145,[[146.08,312.03],[146.04,246.25191043],[146.03,2.0],[145.88,0.21324235],[145.87,34.26927577]],[[146.09,0.063],[146.14,80.7],[146.15,1.5135],[146.16,13.1199],[146.17,2.0]]]
["bitfinex","SOLUSD",1740763328784,[[146.37,101.434072],[146.35,146.96],[146.33,6.1347],[146.32,135.63269911],[146.28,35.7442]],[[146.38,0.063],[146.39,0.063],[146.46,1.6179],[146.47,80.7],[146.48,6.5315]]]
["bitfinex","SOLUSD",1740763364838,[[146.35,99.29191043],[146.34,147.08216157],[146.33,0.03],[146.32,2.0],[120.25,0.75431034]],[[146.45,80.7],[146.46,7.7483],[146.47,2.0],[146.49,2.0],[146.5,20.44257532]]]
["bitfinex","SOLUSD",1740763383159,[[146.42,312.0],[146.38,80.64226157],[146.37,6.96],[146.36,138.03],[146.33,3.45245805]],[[146.46,0.03],[146.48,82.7],[146.5,28.57054886],[146.51,1.79243994],[146.52,5.88436673]]]
["bitfinex","SOLUSD",1740763433494,[[146.21,0.03],[146.2,6.8398],[146.18,20.64964886],[146.17,228.02],[146.15,17.1055]],[[146.28,0.063],[146.29,80.7],[146.32,20.4445298],[146.33,6.5933],[146.34,7.02]]]
["bitfinex","SOLUSD",1740763482662,[[146.06,7.12],[146.02,81.14216157],[146.01,20.64964886],[146.0,146.4604],[145.99,8.4485]],[[146.11,80.7],[146.13,6.2636],[146.15,7.44712347],[146.16,1.6275],[146.17,18.64964886]]]
["bitfinex","SOLUSD",1740763503099,[[146.12,18.79181043],[146.11,9.1],[146.1,222.5317],[146.09,6.3089],[146.08,20.56]],[[146.21,80.763],[146.22,6.5591],[146.23,0.063],[146.25,7.22153738],[146.28,140.51878578]]]
["bitfinex","SOLUSD",1740763539743,[[146.06,312.03],[146.03,0.03],[146.0,0.03],[145.99,0.03],[145.98,7.15]],[[146.08,0.14216157],[146.1,20.44709644],[146.11,2.0],[146.13,2.0],[146.19,10.52567516]]]
["bitfinex","SOLUSD",1740763588634,[[146.03,0.03],[146.02,7.16],[146.0,81.03],[145.99,50.23121043],[145.98,138.03]],[[146.08,80.7],[146.1,6.0936],[146.13,1.5599],[146.14,0.063],[146.15,7.16]]]
["bitfinex","SOLUSD",1740763656093,[[146.19,312.0],[146.13,1.6812],[146.11,2.0],[146.1,227.0094],[146.08,3.37057855]],[[146.2,80.763],[146.21,0.063],[146.22,0.063],[146.23,0.063],[146.24,1.79519664]]]
["bitfinex","SOLUSD",1740763685819,[[146.09,312.0],[146.03,0.03],[146.01,25.49834886],[146.0,85.03],[145.99,138.03]],[[146.1,80.7],[146.11,6.2397],[146.13,7.50920022],[146.14,18.64964886],[146.15,8.626]]]
["bitfinex","SOLUSD",1740763733235,[[146.12,81.0],[146.11,6.8441],[146.1,144.99],[146.09,2.0],[146.08,19.1138]],[[146.21,88.8517],[146.22,5.67532994],[146.23,1.7958295],[146.24,20.71264886],[146.25,8.96]]]
["bitfinex","SOLUSD",1740763775694,[[146.34,275.58521043],[146.32,22.2144],[146.31,22.58176652],[146.28,3.40339585],[146.27,155.7818]],[[146.39,0.063],[146.43,0.063],[146.44,6.446],[146.46,80.7],[146.49,7.43313363]]]
["bitfinex","SOLUSD",1740763804400,[[146.36,87.94],[146.34,138.0],[146.31,117.05],[146.3,2.0],[146.27,18.7563]],[[146.39,0.063],[146.42,8.1458],[146.43,0.063],[146.44,80.7],[146.45,20.50551774]]]
["bitfinex","SOLUSD",1740763847952,[[146.27,312.0],[146.21,87.94],[146.17,156.64964886],[146.16,19.1043],[146.15,117.1]],[[146.29,80.7],[146.32,2.0],[146.33,20.44444522],[146.34,10.0972],[146.35,5.57057295]]]
["bitfinex","SOLUSD",1740763890482,[[145.83,87.46],[145.81,0.03],[145.8,280.44934886],[145.79,10.095],[145.77,17.15]],[[145.92,0.14216157],[145.93,20.0],[145.94,8.27890984],[145.95,4.0],[146.07,50.063]]]
["bitfinex","SOLUSD",1740763923343,[[145.69,87.96],[145.66,145.8295],[145.64,2.0],[145.63,117.39],[145.62,3.47748366]],[[145.76,80.7],[145.77,0.063],[145.78,0.14216157],[145.79,20.45080763],[145.8,2.0]]]
["bitfinex","SOLUSD",1740763960183,[[145.76,582.78801043],[145.75,6.2307],[145.74,24.1138],[145.71,34.3129],[145.68,34.3198]],[[145.77,0.0001],[145.85,6.2566],[145.89,80.763],[145.9,1.6635],[145.91,10.68873495]]]
["bitfinex","SOLUSD",1740764000930,[[145.76,0.14216157],[145.75,106.51064886],[145.74,148.96],[145.73,17.1548],[145.65,53.42145066]],[[145.85,80.7],[145.86,1.5166],[145.88,6.1135],[145.89,0.063],[145.9,1.80009969]]]
["bitfinex","SOLUSD",1740764040245,[[145.81,0.03],[145.77,81.03],[145.76,6.96],[145.75,138.03],[145.74,8.3867]],[[145.85,18.79181043],[145.86,63.40988784],[145.87,3.38880191],[145.88,6.501],[145.89,4.063]]]
["bitfinex","SOLUSD",1740764110514,[[145.74,87.94],[145.72,138.0],[145.71,7.5513],[145.7,25.51284886],[145.67,21.1613]],[[145.77,0.063],[145.82,80.74216157],[145.83,16.83859792],[145.84,41.71528812],[145.85,46.59339169]]]
["bitfinex","SOLUSD",1740764126735,[[145.75,312.0],[145.72,87.94],[145.71,8.3932],[145.69,155.1595],[145.67,2.0]],[[145.76,0.063],[145.77,0.063],[145.8,80.6],[145.81,18.64964886],[145.82,9.92625648]]]
["bitfinex","SOLUSD",1740764166080,[[145.7,13.8031],[145.69,219.0],[145.68,2.0],[145.67,18.64964886],[145.66,2.0001]],[[145.76,10.74864895],[145.77,21.5602979],[145.81,18.64964886],[145.82,9.44780767],[145.83,84.50086389]]]
["bitfinex","SOLUSD",1740764228104,[[145.52,393.0],[145.49,151.2152],[145.48,6.8736],[145.47,22.17764886],[145.46,22.63]],[[145.53,0.063],[145.61,80.7],[145.63,8.2428],[145.65,5.80355366],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740764294188,[[145.38,0.03],[145.36,0.03],[145.34,87.92],[145.32,138.0],[145.31,3.614]],[[145.43,80.7],[145.44,8.23893242],[145.46,1.5052],[145.47,18.64964886],[145.48,2.0]]]
["bitfinex","SOLUSD",1740764332723,[[145.38,0.03],[145.36,0.03],[145.29,6.4011],[145.28,1.6568],[145.27,87.92]],[[145.39,18.79181043],[145.4,1.8059391],[145.41,4.0],[145.42,10.75135177],[145.43,6.92]]]
["bitfinex","SOLUSD",1740764372660,[[145.13,81.0],[145.11,150.9044],[145.1,119.4346],[145.09,6.8921],[145.08,2.9992233]],[[145.23,0.14216157],[145.24,80.7],[145.25,1.80771417],[145.27,31.14034886],[145.29,6.5033]]]
["bitfinex","SOLUSD",1740764407920,[[145.06,0.03],[145.02,82.5174],[145.0,6.9],[144.99,138.0],[144.98,122.5386]],[[145.11,0.14216157],[145.12,80.7],[145.13,1.80943916],[145.14,18.64964886],[145.15,9.8053]]]
["bitfinex","SOLUSD",1740764439146,[[144.99,312.0],[144.93,6.9],[144.92,223.0],[144.91,8.4914],[144.89,6.6397]],[[145.04,80.7],[145.07,6.963],[145.08,22.10334699],[145.1,22.40436519],[185.19,5.60871045]]]
["bitfinex","SOLUSD",1740764484696,[[144.79,0.80469397],[144.76,2.0],[144.75,22.7],[144.74,81.0],[144.72,18.64964886]],[[144.85,80.7],[144.86,1.6315],[144.87,6.451],[144.88,6.92],[144.89,1.81290748]]]
["bitfinex","SOLUSD",1740764536560,[[144.8,312.0],[144.74,81.0],[144.73,256.36],[144.72,10.4499],[144.7,6.5043]],[[144.85,80.7],[144.87,0.14216157],[144.88,13.2448],[144.89,20.46224152],[144.91,1.6657]]]
["bitfinex","SOLUSD",1740764559680,[[144.65,219.0],[144.63,17.4272],[144.62,118.3],[144.61,6.6192],[144.6,17.2881]],[[144.74,6.558],[144.76,1.526],[144.77,80.7],[144.78,6.92],[144.79,1.8139417]]]
["bitfinex","SOLUSD",1740764592125,[[144.42,138.0],[144.38,2.0],[144.36,1.5712],[144.35,104.6072],[144.34,5.54952485]],[[144.51,2.0],[144.57,18.64964886],[144.6,20.64964886],[144.61,2.0],[144.63,10.39573153]]]
["bitfinex","SOLUSD",1740764638981,[[144.36,29.26964886],[144.35,219.14216157],[144.34,29.7478],[144.33,116.7],[144.3,25.4429]],[[144.43,10.75135177],[144.48,0.063],[144.5,6.1037],[144.51,1.5285],[144.53,8.683]]]
["bitfinex","SOLUSD",1740764665308,[[144.27,225.4614],[144.26,2.0],[144.25,25.5908],[144.24,18.64964886],[144.22,7.57266323]],[[144.4,14.6303],[144.41,82.202],[144.44,18.64964886],[144.45,3.81842503],[144.46,124.59746784]]]
["bitfinex","SOLUSD",1740764730363,[[144.24,219.03],[144.22,0.03],[144.21,18.67964886],[144.2,4.0],[144.19,25.718]],[[144.35,6.2753],[144.36,80.7],[144.4,20.64964886],[144.41,1.81945593],[144.42,118.64]]]
["bitfinex","SOLUSD",1740764779527,[[144.4,0.14216157],[144.39,18.64964886],[144.38,254.606],[144.37,3.6135],[144.31,50.0]],[[144.47,0.063],[144.5,6.5413],[144.51,80.7],[144.53,0.063],[144.54,7.923]]]
["bitfinex","SOLUSD",1740764816169,[[144.33,0.03],[144.3,81.03],[144.29,6.2464],[144.26,14.6315],[119.14,300.0]],[[144.39,7.7],[144.4,1.81861835],[144.41,14.6103232],[144.42,18.71264886],[144.43,2.0]]]
["bitfinex","SOLUSD",1740764837661,[[144.33,0.03],[144.3,0.03],[144.26,18.64964886],[144.25,239.85],[144.24,124.53]],[[144.4,1.81852077],[144.41,0.7],[144.42,0.20516157],[144.44,9.7],[187.19,0.32054]]]
["bitfinex","SOLUSD",1740764892507,[[144.52,392.03],[144.49,138.0],[144.47,18.79181043],[144.46,9.45],[120.39,0.055]],[[144.53,0.063],[144.54,0.063],[144.56,0.063],[144.57,0.063],[144.6,6.1418]]]
["bitfinex","SOLUSD",1740764943788,[[144.31,0.03],[144.3,0.03],[144.25,0.03],[144.24,1.6584],[144.23,6.032]],[[144.32,38.72573047],[144.35,0.3149],[144.39,40.93238955],[144.41,116.68],[144.42,50.0]]]
["bitfinex","SOLUSD",1740764980814,[[144.25,0.03],[144.23,0.03],[144.22,0.03],[144.2,313.5499],[144.19,6.0395]],[[144.26,7.34],[144.29,1.82015188],[144.3,18.64964886],[144.33,4.0],[144.38,41.22392756]]]
["bitfinex","SOLUSD",1740765023650,[[144.5,312.0],[144.42,8.1787],[144.41,219.0],[144.4,2.0],[144.39,118.7]],[[144.51,80.263],[144.52,0.063],[144.53,0.063],[144.54,25.87264886],[144.55,8.6074]]]
["bitfinex","SOLUSD",1740765063490,[[144.39,87.099],[144.38,4.03],[144.37,0.03],[144.36,138.0],[144.35,20.23914886]],[[144.43,0.063],[144.46,0.063],[144.47,80.7],[144.52,0.063],[144.66,61.93712634]]]
["bitfinex","SOLUSD",1740765106411,[[144.58,0.03],[144.51,81.0],[144.5,139.6253],[144.49,2.0],[144.48,13.3139]],[[144.59,0.063],[144.6,80.7],[144.61,25.81264886],[144.62,0.063],[144.63,2.063]]]
["bitfinex","SOLUSD",1740765167670,[[144.67,312.0],[144.65,81.0],[144.64,118.1457],[144.63,151.2778],[144.61,22.64964886]],[[144.73,80.763],[144.74,24.82574886],[144.75,7.08],[144.76,0.063],[144.77,2.03]]]
["bitfinex","SOLUSD",1740765187022,[[144.81,18.64964886],[144.8,226.22216157],[144.79,2.0],[144.78,2.0],[144.76,20.83]],[[144.83,0.03],[144.9,0.063],[144.91,6.4434],[144.92,87.78],[144.93,1.2926]]]
["bitfinex","SOLUSD",1740765229639,[[144.91,81.0],[144.9,138.063],[144.88,39.40964886],[144.86,9.06],[144.85,2.0]],[[145.0,80.7],[145.01,20.79181043],[145.02,4.26216157],[145.05,5.01408361],[191.97,0.5]]]
["bitfinex","SOLUSD",1740765297190,[[144.84,1.5948],[144.83,0.063],[144.82,87.3336],[144.79,138.063],[144.77,2.0]],[[144.9,7.04],[144.91,99.49181043],[144.92,8.9860988],[144.93,9.40113062],[144.96,59.85108945]]]
["bitfinex","SOLUSD",1740765364930,[[144.84,0.063],[144.83,0.063],[144.81,1.509],[144.79,81.063],[144.77,151.4988]],[[144.87,80.7],[144.88,18.64964886],[144.89,7.02],[144.9,7.67223668],[144.91,12.65568234]]]
["bitfinex","SOLUSD",1740765397773,[[144.65,1.6358],[144.63,87.6494],[144.61,165.56444886],[144.6,9.02],[144.58,0.03]],[[144.69,0.063],[144.73,80.7],[144.75,5.8598753],[144.76,7.02],[144.77,2.0]]]
["bitfinex","SOLUSD",1740765441712,[[144.64,312.0],[144.63,87.0843],[144.61,2.0],[144.6,141.5131],[144.59,32.56534886]],[[144.65,0.063],[144.69,0.063],[144.7,80.7],[144.72,18.64964886],[144.76,17.08148234]]]
["bitfinex","SOLUSD",1740765487848,[[144.63,0.03],[144.58,0.03],[144.57,0.063],[144.56,1.5561],[144.53,97.9297]],[[144.64,18.79181043],[144.65,0.063],[144.67,1.81534935],[144.68,14.8398753],[144.69,12.71868234]]]
["bitfinex","SOLUSD",1740765541702,[[144.56,410.1005],[144.55,2.0],[144.53,177.49964886],[144.52,0.14216157],[144.51,0.063]],[[144.6,10.57271947],[144.62,21.13869791],[144.63,50.05571606],[144.64,80.763],[144.67,18.64964886]]]
["bitfinex","SOLUSD",1740765604749,[[144.63,542.75396157],[144.62,6.94],[144.61,6.9149],[144.6,20.82],[144.59,35.93884886]],[[144.64,0.063],[144.65,0.063],[144.69,7.05030895],[144.7,10.57271947],[144.71,21.13869791]]]
["bitfinex","SOLUSD",1740765636879,[[144.77,227.9075],[144.76,2.0],[144.75,0.14216157],[144.74,24.1923],[144.73,142.67744886]],[[144.78,0.063],[144.79,0.063],[144.8,0.063],[144.81,0.063],[144.82,0.063]]]
["bitfinex","SOLUSD",1740765696865,[[145.03,237.64964886],[145.02,4.14216157],[145.01,8.4974],[145.0,6.8964],[144.99,6.3393]],[[145.07,9.28265499],[145.08,0.03],[145.11,14.57905168],[145.14,18.64964886],[145.15,87.58]]]
["bitfinex","SOLUSD",1740765731776,[[145.52,39.61181043],[145.51,6.86],[145.5,122.7728],[145.46,50.0],[145.45,17.1878]],[[145.6,34.21673108],[145.61,1.99998246],[145.62,2.0],[145.64,6.86],[145.65,5.49611565]]]
["bitfinex","SOLUSD",1740765772834,[[145.29,0.04230738],[145.28,0.063],[145.27,0.063],[145.21,81.0],[145.15,1.5279]],[[145.3,22.59892103],[145.31,8.84],[145.33,10.69008343],[145.34,1.5282],[145.39,115.82]]]
["bitfinex","SOLUSD",1740765809008,[[144.98,219.0],[144.96,1.6224],[144.94,13.2939],[144.91,17.2514],[144.9,7.37215686]],[[145.06,20.0],[145.08,2.14216157],[145.09,20.45925858],[145.1,89.56],[145.11,4.51995272]]]
["bitfinex","SOLUSD",1740765855125,[[144.92,0.063],[144.91,0.063],[144.89,82.6325],[144.88,138.063],[144.87,6.4299]],[[144.94,20.03],[144.96,20.46102931],[144.97,80.7],[144.98,0.14216157],[144.99,2.0]]]
["bitfinex","SOLUSD",1740765912303,[[144.94,239.40116157],[144.93,1.5686],[144.92,4.063],[144.91,152.20434886],[144.88,34.5742]],[[145.06,18.64964886],[145.07,91.29256581],[145.08,27.01136711],[145.09,43.94196325],[145.1,6.1505]]]
["bitfinex","SOLUSD",1740766009712,[[144.97,0.063],[144.92,0.063],[144.91,0.063],[144.88,81.063],[144.85,1.527]],[[144.98,38.79181043],[145.0,1.81125931],[145.01,8.85],[145.02,3.5407],[145.07,34.76853104]]]
["bitfinex","SOLUSD",1740766045238,[[145.55,2.0],[145.54,7.12],[145.53,36.44265041],[145.52,91.24329075],[145.5,0.063]],[[145.63,80.02847351],[145.66,7.12],[145.76,50.0],[145.78,6.2595],[145.79,34.70524449]]]
["bitfinex","SOLUSD",1740766084284,[[145.72,34.74400794],[145.71,6.86],[145.7,18.64964886],[145.67,208.54060715],[145.66,2.0]],[[145.73,0.03],[145.78,0.03],[145.79,82.41512701],[145.81,109.13520876],[145.82,18.63891696]]]
["bitfinex","SOLUSD",1740766105489,[[145.72,372.60360715],[145.71,138.0],[145.7,6.8],[145.68,18.71264886],[145.67,10.24329075]],[[145.78,0.03],[145.79,0.03],[145.81,24.79271696],[145.82,2.0],[145.84,20.64964886]]]
["bitfinex","SOLUSD",1740766192761,[[145.68,0.063],[145.63,0.063],[145.61,67.38360715],[145.57,141.6429],[145.56,14.5793]],[[145.69,0.12651545],[145.7,0.14216157],[145.71,2.0],[145.72,115.64],[145.73,16.0256]]]
["bitfinex","SOLUSD",1740766245725,[[145.63,0.063],[145.6,6.76],[145.58,202.52600715],[145.57,7.4722],[145.56,18.71264886]],[[145.67,0.25504609],[145.68,0.17216157],[145.7,84.69079277],[145.72,117.71],[145.74,9.6486]]]
["bitfinex","SOLUSD",1740766314987,[[145.63,521.75940715],[145.59,27.38964886],[145.58,2.0],[145.57,10.30629075],[145.56,3.56317211]],[[145.7,0.17216157],[145.71,5.98355672],[145.72,0.03],[145.73,80.7],[145.74,25.38964886]]]
["bitfinex","SOLUSD",1740766339583,[[146.05,10.15696266],[146.04,217.25325601],[146.01,2.59676157],[145.99,14.711],[145.94,17.1294]],[[146.14,3.6951],[146.18,1.78271657],[146.19,7.5481],[146.22,4.0],[146.31,50.0]]]
["bitfinex","SOLUSD",1740766369535,[[145.97,0.063],[145.91,60.66660715],[145.9,138.0],[145.88,2.0],[145.87,3.6818]],[[146.0,3.6028],[146.01,68.13104019],[146.02,14.384],[146.04,20.64964886],[146.05,2.0]]]
["bitfinex","SOLUSD",1740766426727,[[146.07,312.0],[146.06,225.7],[146.05,18.64964886],[146.04,4.0],[146.03,0.063]],[[146.09,0.03],[146.12,0.03],[146.18,0.14216157],[146.19,84.4929],[146.2,10.7]]]
["bitfinex","SOLUSD",1740766487070,[[146.03,0.063],[145.99,81.0],[145.97,0.063],[145.96,152.084],[145.93,5.6976]],[[146.08,87.52216157],[146.09,15.0132],[146.1,18.64964886],[146.11,5.45480108],[146.12,115.35]]]
["bitfinex","SOLUSD",1740766565757,[[146.22,570.21964886],[146.21,17.1138],[146.2,9.4365],[146.19,2.0],[146.17,17.1032]],[[146.26,0.03],[146.31,0.03],[146.34,10.63169293],[146.35,23.26338587],[146.36,80.7]]]
["bitfinex","SOLUSD",1740766571745,[[146.21,225.63],[146.2,7.43],[146.19,3.7342],[146.16,0.063],[146.15,115.22]],[[146.31,7.4406],[146.32,4.14216157],[146.33,80.7],[146.35,6.66],[146.36,18.64964886]]]
["bitfinex","SOLUSD",1740766614395,[[145.65,218.97],[145.64,6.98],[145.63,7.2205],[145.62,2.0],[145.6,3.7346]],[[145.77,9.0],[145.79,117.64],[145.81,80.7],[145.85,18.65547688],[145.86,50.0]]]
["bitfinex","SOLUSD",1740766685251,[[145.41,144.9627],[145.39,103.61964886],[145.37,7.0],[145.36,10.5902],[145.3,3.42136109]],[[145.5,115.76],[145.51,0.14216157],[145.53,10.7309],[145.54,7.3301],[145.56,80.7]]]
["bitfinex","SOLUSD",1740766722017,[[145.51,80.97],[145.49,138.0],[145.47,6.97],[145.45,18.64964886],[145.44,7.0872]],[[145.55,0.063],[145.57,18.79181043],[145.58,6.92],[145.59,99.55481043],[145.6,23.25239293]]]
["bitfinex","SOLUSD",1740766768279,[[145.1,0.00019954],[145.03,218.56],[145.0,8.46],[144.98,4.0],[119.0,14.5]],[[145.14,18.79181043],[145.15,122.3798],[145.16,83.5961],[145.17,8.46],[145.18,2.0]]]
["bitfinex","SOLUSD",1740766798504,[[145.06,18.64964886],[145.05,223.6082],[145.04,10.28],[145.01,6.1544],[144.98,6.8973]],[[145.11,116.2],[145.14,0.063],[145.17,9.7669],[145.18,8.26],[145.2,80.7]]]
["bitfinex","SOLUSD",1740766820225,[[145.12,218.59],[145.09,20.64964886],[145.07,2.0],[145.05,6.2043],[145.01,20.68]],[[145.17,0.20516157],[145.18,124.38],[145.22,9.2701],[145.23,18.64964886],[145.25,80.7]]]
["bitfinex","SOLUSD",1740766872454,[[145.37,245.62924886],[145.36,7.94],[145.35,4.7503],[145.28,10.24943321],[145.25,51.27918324]],[[145.38,0.063],[145.39,0.063],[145.47,21.26338587],[145.48,8.9637],[145.49,42.58977174]]]
["bitfinex","SOLUSD",1740766908491,[[145.09,215.4604],[145.04,25.13284886],[145.03,4.0],[145.02,0.03],[145.01,0.03]],[[145.13,7.863],[145.14,0.14216157],[145.18,6.5232],[145.19,139.68514886],[145.2,2.0]]]
["bitfinex","SOLUSD",1740766968804,[[145.45,218.874],[145.43,42.10314886],[145.42,7.4],[145.41,4.0],[145.38,6.8784]],[[145.48,0.063],[145.49,0.063],[145.5,5.0],[145.54,0.063],[145.55,0.063]]]
["bitfinex","SOLUSD",1740766986516,[[145.49,560.92281043],[145.48,6.4146],[145.47,2.8706],[145.45,3.47619682],[145.44,0.03]],[[145.5,0.2267],[145.56,0.063],[145.59,0.063],[145.63,0.063],[145.64,13.7892]]]
["bitfinex","SOLUSD",1740767024580,[[145.63,218.685],[145.58,18.64964886],[145.57,332.66],[145.55,17.1958],[145.53,10.33633718]],[[145.64,0.063],[145.65,0.063],[145.66,2.8409],[145.67,6.068],[145.69,2.0]]]
["bitfinex","SOLUSD",1740767066634,[[145.14,215.5012],[145.13,0.03],[145.12,0.03],[145.09,18.64964886],[145.08,0.03]],[[145.21,18.79181043],[145.22,7.54],[145.23,8.36154996],[145.26,83.6054],[145.28,6.4432]]]
["bitfinex","SOLUSD",1740767111766,[[145.17,6.6402],[145.16,212.749],[145.15,20.64964886],[145.14,2.0],[120.0,463.37664]],[[145.21,116.14],[145.24,0.063],[145.25,7.62],[145.27,0.03],[145.3,14.48907892]]]
["bitfinex","SOLUSD",1740767194502,[[145.12,22.64964886],[145.11,1.4463011],[145.1,531.0],[145.09,13.04],[145.08,2.884]],[[145.2,7.24],[145.21,116.14],[145.23,5.43989212],[145.25,30.31672938],[145.27,4.03]]]
["bitfinex","SOLUSD",1740767239248,[[145.39,160.79181043],[145.38,6.8784],[145.37,10.34745848],[145.36,80.91],[145.35,40.6046]],[[145.4,0.03],[145.44,0.03],[145.47,0.03],[145.5,5.0],[145.51,13.2649]]]
["bitfinex","SOLUSD",1740767277514,[[145.36,49.15932665],[145.34,138.063],[145.25,25.187],[145.23,5.49224293],[145.11,54.48244024]],[[145.39,20.79181043],[145.4,105.86],[145.42,15.5563],[145.45,8.07946941],[190.61,10.35856375]]]
["bitfinex","SOLUSD",1740767307359,[[145.36,49.15932665],[145.34,135.27733745],[145.3,9.0975],[145.28,15.803],[145.27,20.66]],[[145.4,0.14216157],[145.41,8.92],[145.42,6.3106],[145.43,18.64964886],[145.44,2.0]]]
["bitfinex","SOLUSD",1740767349681,[[145.4,209.88031296],[145.39,24.14374199],[145.38,8.9414],[145.37,0.20516157],[145.36,0.063]],[[145.45,0.03],[145.46,0.03],[145.5,121.35900002],[145.51,10.51907892],[145.52,13.2554]]]
["bitfinex","SOLUSD",1740767400941,[[145.75,184.1276641],[145.74,18.64964886],[145.72,15.0874],[145.71,11.6696],[145.68,17.1604]],[[145.83,0.03],[145.85,0.14216157],[145.86,121.7593],[145.87,23.62454886],[145.88,6.9]]]
["bitfinex","SOLUSD",1740767422293,[[145.9,1.43851574],[145.89,222.72321296],[145.88,20.14216157],[145.87,4.0],[145.86,2.8671]],[[145.98,0.03],[146.03,115.64],[146.04,10.9],[146.08,6.1903],[146.8,728.03674498]]]
["bitfinex","SOLUSD",1740767455163,[[146.04,0.14216157],[146.03,207.00015737],[146.02,22.7],[146.0,6.849],[145.99,2.0]],[[146.14,2.0],[146.16,115.4],[146.18,9.1703],[146.19,2.0],[146.26,80.7]]]
["bitfinex","SOLUSD",1740767496209,[[146.15,186.88332665],[146.08,18.64964886],[146.07,2.7444],[146.06,15.8263],[146.04,2.0]],[[146.19,2.835],[146.21,6.98],[146.22,6.4373],[146.23,2.0],[146.24,20.67964886]]]
["bitfinex","SOLUSD",1740767524845,[[146.34,186.85332665],[146.33,6.8335],[146.32,2.0],[146.31,28.01384886],[146.3,9.04]],[[146.37,0.03],[146.45,2.8502],[146.46,13.6651],[146.48,4.0],[146.57,68.65547688]]]
["bitfinex","SOLUSD",1740767585517,[[146.16,186.85332665],[146.15,6.1163],[146.13,9.9422],[146.12,8.8436],[146.1,2.0]],[[146.27,21.40914886],[146.28,13.4807],[146.29,115.24],[146.3,9.14631686],[146.33,80.7]]]
["bitfinex","SOLUSD",1740767595012,[[146.33,6.4253],[146.32,498.85332665],[146.3,2.4708],[146.29,8.8356],[146.28,27.76964886]],[[146.39,0.03],[146.44,5.14631686],[146.45,153.73691907],[146.49,80.7],[146.79,471.55551008]]]
["bitfinex","SOLUSD",1740767628482,[[146.32,48.88332665],[146.31,137.97],[146.27,6.3793],[146.25,2.4161],[146.22,9.06]],[[146.37,18.79181043],[146.38,115.1],[146.39,0.03],[146.4,2.0],[146.41,85.3547]]]
["bitfinex","SOLUSD",1740767687553,[[146.58,185.85007035],[146.54,8.1433],[146.53,9.16],[146.52,2.5688]],[[146.69,0.14216157],[146.7,4.0],[146.72,6.0418],[146.73,101.94014886],[146.74,122.1]]]
["bitfinex","SOLUSD",1740767737371,[[146.4,185.85007035],[146.39,6.8307],[146.37,9.02],[146.36,46.50444886],[146.35,0.063]],[[146.45,0.03],[146.51,0.14216157],[146.52,7.02],[146.53,4.577],[146.55,86.8449]]]
["bitfinex","SOLUSD",1740767779047,[[146.33,47.88007035],[146.32,137.97],[146.31,2.063],[146.28,8.9317],[146.26,13.7367]],[[146.4,18.79181043],[146.41,80.7],[146.42,115.08],[146.43,2.0],[146.44,0.03]]]
["bitfinex","SOLUSD",1740767812266,[[146.66,2.0],[146.65,47.88007035],[146.63,137.97],[146.59,18.64964886],[146.58,320.9]],[[146.71,2.589],[146.72,114.86],[146.73,6.9],[146.75,2.0],[146.82,0.21324235]]]
["bitfinex","SOLUSD",1740767848195,[[146.52,0.063],[146.47,169.72195223],[146.44,0.063],[146.42,9.26],[146.41,4.597]],[[146.57,0.14216157],[146.58,7.24],[146.59,20.64964886],[146.61,2.0],[146.62,83.1095]]]
["bitfinex","SOLUSD",1740767882044,[[146.72,163.64645223],[146.7,6.1619],[146.69,26.24964886],[146.68,2.0],[146.67,2.0]],[[146.81,6.95786264],[146.82,6.5984],[146.84,122.42],[146.86,84.20120419],[146.87,2.03]]]
["bitfinex","SOLUSD",1740767916510,[[146.37,147.88555224],[146.35,0.063],[146.32,7.58],[146.31,0.063],[146.3,0.063]],[[146.47,80.84216157],[146.48,8.0466],[146.49,9.58],[146.5,114.92],[146.53,50.0]]]
["bitfinex","SOLUSD",1740767971569,[[146.62,219.0],[146.61,6.3391],[146.58,4.0],[146.57,7.38],[146.56,3.40874822]],[[146.73,0.14216157],[146.75,6.5322],[146.76,93.48037901],[146.78,3.5272],[146.81,3.66491036]]]
["bitfinex","SOLUSD",1740767991070,[[146.69,81.063],[146.66,138.0],[146.62,318.2892],[146.61,2.063],[146.6,36.6009]],[[146.75,0.14216157],[146.76,7.24],[146.78,82.2349],[146.79,2.03],[146.8,123.3191]]]
["bitfinex","SOLUSD",1740768027098,[[147.15,1.42611849],[147.14,220.97],[147.13,2.0],[147.12,7.32],[147.1,3.40147313]],[[147.17,0.9432563],[147.25,7.32],[147.3,6.97838842],[147.33,117.96413022],[147.34,2.0]]]
["bitfinex","SOLUSD",1740768074357,[[147.11,82.97],[147.08,66.93361006],[147.07,7.4],[147.05,6.8001],[147.02,17.0037]],[[147.16,0.03],[147.2,0.14216157],[147.21,55.06239566],[147.22,8.1393],[147.23,7.4]]]
["bitfinex","SOLUSD",1740768096088,[[146.96,2.0],[146.95,81.033],[146.94,66.99661006],[146.91,7.34],[146.89,16.27061275]],[[147.04,0.14216157],[147.05,61.18899566],[147.07,9.34],[147.08,1.6104],[147.12,5.11911808]]]
["bitfinex","SOLUSD",1740768174773,[[146.87,0.063],[146.86,1.53],[146.85,81.063],[146.83,139.6378],[146.81,318.98]],[[146.93,80.84216157],[146.95,6.98],[146.98,0.47],[146.99,120.70304666],[194.07,0.05]]]
["bitfinex","SOLUSD",1740768219808,[[146.87,0.063],[146.85,0.063],[146.82,1.53],[146.8,0.063],[146.78,0.03]],[[146.88,114.86216157],[146.89,11.00304666],[146.93,57.6402],[193.33,31.1251752]]]
["bitfinex","SOLUSD",1740768259355,[[146.89,1.53],[146.83,225.4464],[146.82,2.0],[146.81,2.0],[146.8,1.6372]],[[146.93,0.14216157],[146.94,80.7],[146.96,0.063],[146.98,3.46952775],[147.0,7.59402946]]]
["bitfinex","SOLUSD",1740768292274,[[146.88,0.03],[146.87,1.53],[146.85,0.03],[146.84,81.0],[146.83,6.4129]],[[146.91,80.84216157],[146.92,0.063],[146.95,4.10585537],[146.96,0.533],[146.97,7.41]]]
["bitfinex","SOLUSD",1740768334381,[[146.74,8.37029793],[146.73,211.30496157],[146.7,6.1834],[146.69,1.5497],[146.68,17.0439]],[[146.85,2.063],[146.87,1.6729],[146.9,195.54]]]
["bitfinex","SOLUSD",1740768357892,[[146.74,0.03],[146.66,0.03],[146.65,73.2258],[146.64,8.37141982],[146.63,144.3571]],[[146.75,4.14216157],[146.76,6.94],[146.79,80.7],[146.8,1.6181],[146.83,2.15547792]]]
["bitfinex","SOLUSD",1740768414651,[[146.62,1.43165166],[146.61,226.003],[146.59,0.03],[146.58,20.5],[146.57,6.8526]],[[146.68,2.0],[146.69,2.0],[146.72,82.3307],[146.74,128.2192],[146.77,4.0]]]
["bitfinex","SOLUSD",1740768450090,[[146.75,81.03],[146.72,450.0],[146.71,6.92],[146.69,6.5129],[146.65,5.58252513]],[[146.77,2.0],[146.78,2.0],[146.8,0.14216157],[146.81,1.5129],[146.83,80.7]]]
["bitfinex","SOLUSD",1740768495768,[[146.86,81.0],[146.83,1.42947887],[146.82,463.4695],[146.81,1.6333],[146.76,46.72004446]],[[146.87,2.063],[146.89,0.063],[146.9,2.0],[146.92,0.063],[146.96,2.063]]]
["bitfinex","SOLUSD",1740768524979,[[146.76,1.43014392],[146.75,224.3473],[146.72,3.3856],[146.71,23.9601],[146.69,6.2452]],[[146.79,2.0],[146.8,0.14],[146.84,1.5841],[146.85,6.4201],[146.87,202.423]]]
["bitfinex","SOLUSD",1740768563039,[[146.57,0.03],[146.54,0.063],[146.52,0.03],[146.5,79.533],[146.47,8.35306425]],[[146.58,2.28216157],[146.59,80.7],[146.6,1.5226],[146.61,6.92],[146.62,4.0]]]
["bitfinex","SOLUSD",1740768603628,[[146.54,0.063],[146.53,0.03],[146.52,0.03],[146.5,81.03],[146.47,144.92]],[[146.55,2.28216157],[146.56,0.063],[146.57,0.063],[146.59,2.0],[146.61,2.0]]]
["bitfinex","SOLUSD",1740768645163,[[146.48,219.0],[146.47,318.92],[146.46,0.03],[146.45,6.0216],[146.44,20.52]],[[146.5,0.203],[146.51,2.0],[146.58,2.0],[146.59,2.0],[146.6,80.7]]]
["bitfinex","SOLUSD",1740768703615,[[146.56,218.937],[146.54,6.9],[146.52,1.86],[146.51,6.8254],[146.49,0.4644]],[[146.57,0.14],[146.58,2.0],[146.65,3.7167],[146.66,2.0],[190.19,0.02]]]
["bitfinex","SOLUSD",1740768754387,[[147.27,0.14216157],[147.26,11.82509314],[147.25,8.93326157],[147.21,23.84242597],[147.16,171.975]],[[147.37,6.2668],[147.4,2.0],[147.42,10.4],[147.49,80.7],[147.52,50.0]]]
["bitfinex","SOLUSD",1740768765210,[[147.33,0.14216157],[147.32,1.42459911],[147.31,0.14216157],[147.3,23.47785802],[147.29,16.9726]],[[147.37,0.03],[147.41,8.0067],[147.45,4.0],[147.5,115.38],[147.52,0.03]]]
["bitfinex","SOLUSD",1740768819465,[[147.02,47.9300289],[146.97,141.46553098],[146.92,46.0518]],[[147.08,8.1567],[147.09,80.84216157],[147.1,0.03],[147.12,2.0]]]
["bitfinex","SOLUSD",1740768854729,[[147.32,312.0],[147.3,198.65255949],[147.28,6.7894],[147.27,2.0],[147.26,18.9767]],[[147.35,0.03],[147.37,0.03],[147.4,0.03],[147.43,116.0557],[147.44,6.61]]]
["bitfinex","SOLUSD",1740768906282,[[147.33,0.063],[147.3,194.3470289],[147.28,0.063],[147.26,6.6508],[147.25,3.38267898]],[[147.4,82.87216157],[147.41,11.88576244],[147.43,1.6073],[147.49,55.11609291],[147.52,0.03]]]
["bitfinex","SOLUSD",1740768930721,[[147.18,185.9300289],[147.15,9.56629601],[147.14,6.8592],[147.13,4.0],[147.09,6.81245958]],[[147.27,1.6439],[147.28,6.5555],[147.32,94.26576244],[147.4,50.03],[147.46,33.91268869]]]
["bitfinex","SOLUSD",1740768962959,[[147.07,0.063],[147.06,0.063],[147.04,60.9285289],[147.03,1.7008],[147.02,140.063]],[[147.14,80.7],[147.15,0.14216157],[147.16,1.5991],[147.17,14.3679],[147.19,3.42576244]]]
["bitfinex","SOLUSD",1740769009037,[[146.87,0.0001],[146.84,0.03],[146.83,0.063],[146.78,47.8670289],[146.76,137.98]],[[146.88,5.72046157],[146.89,87.0324],[146.9,1.42576244],[146.91,7.54],[146.94,50.0]]]
["bitfinex","SOLUSD",1740769044362,[[146.84,47.8670289],[146.83,138.01],[146.81,2.0],[146.8,5.40055712],[146.78,7.35]],[[146.95,80.90516157],[146.98,1.42576244],[146.99,122.04],[147.0,6.19459932],[147.01,2.0]]]
["bitfinex","SOLUSD",1740769069501,[[146.8,497.8470289],[146.79,1.5199],[146.78,33.5103],[146.76,26.2546],[146.66,41.03954182]],[[146.85,0.063],[146.88,114.68],[146.9,6.17672305],[146.91,80.7],[190.19,0.02]]]
["bitfinex","SOLUSD",1740769124250,[[146.51,366.3837289],[146.5,146.4096],[146.49,0.03],[146.48,2.0],[146.47,7.16]],[[146.6,0.14216157],[146.61,88.46633003],[146.62,122.143],[146.65,2.0],[146.67,6.4841]]]
["bitfinex","SOLUSD",1740769172295,[[146.47,185.8470289],[146.46,0.03],[146.44,2.0],[146.43,6.5428],[146.42,8.4262]],[[146.51,0.0001],[146.54,1.5438],[146.55,0.14216157],[146.56,6.1007],[146.57,1.42576244]]]
["bitfinex","SOLUSD",1740769205312,[[146.56,506.6699289],[146.55,27.28216157],[146.54,2.0],[146.52,6.1898],[146.44,20.55]],[[146.62,0.063],[146.65,1.5746],[146.66,87.3541],[146.69,6.0119151],[146.72,114.96]]]
["bitfinex","SOLUSD",1740769275568,[[147.21,7.1],[147.19,185.7839289],[147.18,20.0],[147.17,6.7947],[147.14,2.0]],[[147.22,0.063],[147.28,8.0399],[147.3,2.063],[147.32,3.45576244],[147.34,80.7]]]
["bitfinex","SOLUSD",1740769275977,[[147.21,7.1],[147.19,185.7839289],[147.18,20.0],[147.16,6.7952],[147.14,2.0]],[[147.22,0.063],[147.28,8.0399],[147.3,2.063],[147.31,2.0],[147.32,1.45576244]]]
["bitfinex","SOLUSD",1740769348644,[[147.06,192.5837289],[147.04,2.0],[147.02,7.1],[147.01,36.0108],[147.0,6.2946]],[[147.13,0.063],[147.16,0.14216157],[147.17,82.7],[147.18,6.5617],[147.2,1.6094]]]
["bitfinex","SOLUSD",1740769369105,[[147.01,61.7058289],[147.0,155.0166],[146.99,0.03],[146.98,0.063],[146.95,2.0]],[[147.09,1.5335],[147.1,80.84216157],[147.11,2.0],[147.13,3.48876244],[147.2,5.6615284]]]
["bitfinex","SOLUSD",1740769420635,[[147.14,7.1],[147.13,6.471],[147.12,47.8039289],[147.1,137.98],[147.08,1.5922]],[[147.2,0.14216157],[147.21,80.7],[147.22,0.063],[147.23,3.42576244],[147.24,2.0]]]
["bitfinex","SOLUSD",1740769455872,[[147.2,1.56809063],[147.19,199.6777289],[147.17,8.3795],[147.15,1.6337]],[[147.26,0.063],[147.3,1.6016],[147.32,6.5507],[147.33,80.7],[147.35,7.08]]]
["bitfinex","SOLUSD",1740769471313,[[147.11,0.03],[147.08,185.8039289],[147.07,7.143],[147.04,15.2273],[147.02,3.6329]],[[147.17,0.14216157],[147.18,82.3144],[147.19,6.141],[147.2,2.0],[147.22,2.0]]]
["bitfinex","SOLUSD",1740769525054,[[147.25,0.03],[147.22,7.06],[147.21,47.8039289],[147.18,1.42604293],[147.17,10.353]],[[147.3,0.063],[147.31,0.14216157],[147.32,0.03],[147.33,1.6584],[147.34,2.0]]]
["bitfinex","SOLUSD",1740769559461,[[147.16,47.8039289],[147.13,312.0],[147.12,7.06],[147.11,139.6556],[147.09,13.0542]],[[147.22,0.14216157],[147.23,80.7],[147.25,2.0],[147.26,8.48576244],[147.27,8.1305]]]
["bitfinex","SOLUSD",1740769594625,[[146.89,81.0],[146.88,138.03],[146.87,20.2905],[146.86,1.5892],[146.85,0.03]],[[146.97,0.063],[146.98,0.14216157],[146.99,80.7],[147.0,1.42576244],[147.01,116.64]]]
["bitfinex","SOLUSD",1740769627039,[[147.11,1.5248],[147.1,0.14216157],[147.09,9.06],[147.08,229.22590437],[147.07,6.1676]],[[147.16,0.063],[147.22,80.7],[147.25,114.56],[147.27,7.06],[147.29,26.83725658]]]
["bitfinex","SOLUSD",1740769655351,[[147.04,325.8608],[147.03,2.14216157],[147.02,140.0],[147.01,23.1031],[147.0,1.6219]],[[147.15,1.5164],[147.16,13.0612],[147.21,3.42576244],[147.22,197.12],[191.0,0.1]]]
["bitfinex","SOLUSD",1740769696410,[[147.26,81.0],[147.24,7.06],[147.23,2.0],[147.22,138.0],[147.2,8.4556]],[[147.27,0.063],[147.3,0.063],[147.31,0.063],[147.36,80.7],[147.37,59.16666244]]]
["bitfinex","SOLUSD",1740769744206,[[146.99,224.3934],[146.97,6.804],[146.96,2.0],[146.95,8.479],[146.94,17.013]],[[147.09,23.7948],[147.1,80.7],[147.11,2.063],[147.12,148.606],[147.14,2.0]]]
["bitfinex","SOLUSD",1740769804695,[[147.09,7.04],[147.06,221.93731564],[147.05,18.5715],[147.04,2.0],[147.03,22.47]],[[147.11,0.063],[147.17,6.7948],[147.18,114.56],[147.19,16.9852],[147.2,88.713]]]
["bitfinex","SOLUSD",1740769838104,[[146.99,86.3734],[146.97,143.16281564],[146.96,318.8044],[146.94,0.03],[146.93,17.0442]],[[147.04,0.063],[147.06,23.7997],[147.09,84.12576244],[147.1,8.1383],[147.11,0.063]]]
["bitfinex","SOLUSD",1740769845424,[[146.94,0.03],[146.93,0.03],[146.91,79.3335],[146.89,136.53241564],[146.88,7.07]],[[146.98,0.14216157],[146.99,64.77687962],[147.0,89.74],[147.01,8.0539],[147.02,34.0719]]]
["bitfinex","SOLUSD",1740769911787,[[146.82,0.03],[146.81,0.03],[146.79,79.3634],[146.78,6.8128],[146.77,136.56241564]],[[146.86,87.5093],[146.87,23.5224],[146.88,1.42576244],[146.9,2.0],[146.91,159.352]]]
["bitfinex","SOLUSD",1740769936618,[[146.9,79.3334],[146.89,136.53241564],[146.88,6.2928],[146.84,1.5145],[146.83,8.8402]],[[146.93,0.063],[146.96,23.8159],[146.97,1.42576244],[146.98,36.0183],[146.99,114.72]]]
["bitfinex","SOLUSD",1740769986269,[[146.93,0.03],[146.88,181.67881564],[146.87,13.2063],[146.86,7.02],[146.84,22.0751]],[[146.94,26.8054],[146.97,17.0102],[146.98,1.42576244],[146.99,6.6558],[147.0,4.063]]]
["bitfinex","SOLUSD",1740770023341,[[146.55,45.1164],[146.53,15.0157],[146.52,136.53241564],[146.51,7.04],[146.49,19.0658]],[[146.59,6.8217],[146.6,20.0],[146.62,0.14216157],[146.63,99.17546244],[146.64,2.0]]]
["bitfinex","SOLUSD",1740770049241,[[146.6,0.14216157],[146.59,7.9163556],[146.58,188.61277721],[146.57,5.541]],[[146.71,5.54750586],[146.72,114.78]]]
["bitfinex","SOLUSD",1740770103281,[[146.76,0.14216157],[146.75,1.43030828],[146.73,153.35581564],[146.72,11.02],[146.71,23.8565]],[[146.78,0.063],[146.8,0.063],[146.82,6.8112],[146.83,114.76],[146.84,0.063]]]
["bitfinex","SOLUSD",1740770141334,[[146.8,0.063],[146.76,8.7512],[146.73,7.0],[146.72,142.70961564],[146.71,1.6432]],[[146.82,20.0],[146.84,2.0],[146.85,3.76226157],[146.86,102.12576244],[146.87,7.0]]]
["bitfinex","SOLUSD",1740770173772,[[146.88,1.57141325],[146.87,156.09211564],[146.86,6.98],[146.83,6.075],[146.81,1.5001]],[[146.99,0.03],[147.0,6.2846],[147.03,35.6927],[147.04,4.063],[147.06,87.68]]]
["bitfinex","SOLUSD",1740770206988,[[146.65,8.6946427],[146.62,136.53241564],[146.6,6.0317],[146.59,1.6119],[146.56,19.0568]],[[146.7,20.0],[146.73,27.8532],[146.74,88.66112401],[146.75,8.5659],[146.83,50.0]]]
["bitfinex","SOLUSD",1740770245535,[[146.55,7.12216157],[146.54,464.02105834],[146.52,25.2527],[146.51,2.03],[146.5,1.6123]],[[146.63,6.8199],[146.64,114.88],[146.66,87.743],[146.67,17.0459],[146.69,10.0571]]]
["bitfinex","SOLUSD",1740770321614,[[146.98,145.19705834],[146.95,6.2308],[146.94,15.2793],[146.93,2.0],[146.91,7.42979004]],[[147.0,0.063],[147.02,0.063],[147.04,0.063],[147.06,23.7998],[147.07,0.03]]]
["bitfinex","SOLUSD",1740770342018,[[146.96,143.53541564]],[[147.0,0.063],[147.01,6.8022],[147.02,6.4284],[147.03,0.063],[147.04,17.0651]]]
["bitfinex","SOLUSD",1740770397561,[[146.72,146.70055834],[146.71,6.6099],[146.7,6.94],[146.69,6.8171],[145.87,0.24492977]],[[146.78,20.0],[146.8,1.42576244],[146.81,23.8403],[146.82,84.7],[146.83,34.0551]]]
["bitfinex","SOLUSD",1740770434321,[[146.5,0.0001],[146.46,1.5075],[146.44,15.2087427],[146.43,143.47241564],[146.41,6.8301]],[[146.51,26.8254],[146.53,18.48726244],[146.54,82.7],[146.55,6.94],[146.56,2.14216157]]]
["bitfinex","SOLUSD",1740770446404,[[146.6,8.6346427],[146.58,142.81501564],[146.57,6.94],[146.56,1.6063],[146.55,6.8235]],[[146.63,0.063],[146.66,23.8646],[146.67,20.0],[146.68,82.18876244],[146.69,2.0]]]
["bitfinex","SOLUSD",1740770505252,[[146.58,2.14216157],[146.57,1.5329],[146.56,139.96458762],[146.55,6.5155],[146.53,30.8257]],[[146.6,0.063],[146.62,0.063],[146.63,0.063],[146.68,0.063],[146.7,10.51162467]]]
["bitfinex","SOLUSD",1740770551289,[[146.63,0.03],[146.62,4.27e-05],[146.59,448.53241564],[146.58,6.92],[146.57,6.8226]],[[146.64,20.0],[146.67,23.863],[146.68,20.063],[146.69,3.42576244],[146.71,80.7]]]
["bitfinex","SOLUSD",1740770583611,[[146.63,0.0001],[146.57,4.27e-05],[146.55,142.87171564],[146.54,1.5197],[146.52,6.92]],[[146.64,0.063],[146.65,87.5189],[146.66,1.42576244],[146.67,17.0451],[146.68,2.063]]]
["bitfinex","SOLUSD",1740770625232,[[146.65,312.0],[146.64,4.27e-05],[146.63,0.14226157],[146.62,2.0],[146.61,160.48431564]],[[146.68,0.063],[146.71,6.8161],[146.72,99.341],[146.73,6.3872],[146.74,0.063]]]
["bitfinex","SOLUSD",1740770659563,[[146.59,143.16195834],[146.58,15.2778],[146.57,4.14216157],[146.56,312.0],[146.55,17.059]],[[146.63,0.03],[146.68,0.063],[146.69,5.37171969],[146.7,17.0423],[146.72,44.2941]]]
["bitfinex","SOLUSD",1740770704312,[[146.7,81.0],[146.69,138.0],[146.66,6.88],[146.62,8.8202],[146.6,2.0]],[[146.71,0.03],[146.74,20.063],[146.75,0.063],[146.76,0.063],[146.77,10.88]]]
["bitfinex","SOLUSD",1740770785272,[[146.69,81.0],[146.68,0.063],[146.67,138.0],[146.66,0.063],[146.63,8.3844]],[[146.73,23.8532],[146.74,25.11396244],[146.75,6.63],[146.76,2.063],[146.77,114.769]]]
["bitfinex","SOLUSD",1740770796468,[[146.55,81.0],[146.53,138.0001],[146.52,6.8878],[146.51,6.86],[146.5,8.4282]],[[146.6,20.0],[146.62,1.42576244],[146.63,84.3049],[146.64,25.8679],[146.66,6.86]]]
["bitfinex","SOLUSD",1740770878759,[[146.78,312.0],[146.77,219.063],[146.76,32.46306157],[146.75,2.063],[146.74,6.1507]],[[146.84,0.03],[146.85,0.03],[146.86,6.8393],[146.87,0.03],[146.89,80.763]]]
["bitfinex","SOLUSD",1740770884083,[[146.8,0.14216157],[146.79,225.8124],[146.78,8.82],[146.77,23.1252],[146.76,3.6525]],[[146.84,0.03],[146.85,0.03],[146.86,0.03],[146.87,6.8388],[146.88,0.03]]]
["bitfinex","SOLUSD",1740770960714,[[147.08,183.2369],[147.06,312.063],[147.05,13.5803],[147.04,3.32979527],[147.02,20.46]],[[147.13,8.3356],[147.15,3.42576244],[147.16,2.0],[191.83,26.51595125],[191.97,0.5]]]
["bitfinex","SOLUSD",1740771003360,[[147.0,0.063],[146.93,0.063],[146.9,1.6304],[146.89,42.18673663],[146.88,114.563]],[[147.03,2.0],[147.04,22.14216157],[147.07,46.79536244],[147.1,6.78],[147.11,40.2905]]]
["bitfinex","SOLUSD",1740771034281,[[147.02,16.79956236],[147.01,6.76],[147.0,18.7088],[146.99,20.46],[146.98,8.98793645]],[[147.11,20.0],[147.14,10.32792401],[147.15,2.03],[147.16,64.4397],[147.29,5.46256467]]]
["bitfinex","SOLUSD",1740771075024,[[147.14,218.97],[147.11,10.18243997],[147.09,16.9961],[147.08,7.48725575],[147.07,2.0]],[[147.22,6.7925],[147.23,13.0965],[147.24,2.0],[147.25,1.42576244],[147.26,35.9539]]]
["bitfinex","SOLUSD",1740771111952,[[147.23,218.11286157],[147.22,1.5002],[147.21,25.84018576],[147.2,18.9836],[147.19,6.74]],[[147.31,0.03],[147.33,6.8175],[147.34,0.03],[147.36,2.0],[147.37,11.55036244]]]
["bitfinex","SOLUSD",1740771150996,[[147.3,0.14216157],[147.29,507.14631641],[147.28,4.0],[147.27,16.9754],[147.26,5.3632024]],[[147.31,0.03],[147.33,0.03],[147.34,0.03]]]
["bitfinex","SOLUSD",1740771210155,[[147.55,312.0],[147.53,0.14216157],[147.52,210.5409],[147.51,13.0632],[147.5,5.4933226]],[[147.56,0.03],[147.63,6.7738],[147.64,6.0997],[147.65,1.6207],[147.66,25.6511]]]
["bitfinex","SOLUSD",1740771226776,[[147.52,503.594],[147.5,0.063],[147.49,6.3241],[147.48,29.07542451],[147.47,24.0349]],[[147.56,0.03],[147.62,1.5185],[147.63,12.8889],[147.64,7.68576244],[147.65,196.88]]]
["bitfinex","SOLUSD",1740771263855,[[147.41,0.0001],[147.37,46.8284],[147.35,0.063],[147.34,0.063],[147.33,138.0]],[[147.42,1.09792401],[147.43,16.24676674],[147.44,36.9562],[147.45,201.64],[147.47,33.9052]]]
["bitfinex","SOLUSD",1740771321191,[[147.11,0.063],[147.05,46.8284],[147.03,6.0696],[147.02,1.5437],[147.01,10.2532228]],[[147.12,27.89502401],[147.13,80.7],[147.14,6.72],[147.15,20.9894],[147.16,6.2844]]]
["bitfinex","SOLUSD",1740771346111,[[147.03,190.9929],[147.02,6.8017],[147.01,20.0],[147.0,2.0],[146.98,24.55233364]],[[147.1,121.4382],[147.11,0.14216157],[147.12,16.9937],[147.13,6.72],[147.15,116.679]]]
["bitfinex","SOLUSD",1740771412890,[[147.06,46.5854868],[147.05,138.0],[147.01,6.8021],[147.0,1.5612],[146.99,23.1657]],[[147.11,1.77866157],[147.12,24.74576244],[147.13,13.3291],[147.14,4.0],[147.15,80.7]]]
["bitfinex","SOLUSD",1740771454337,[[147.09,53.1583868],[147.08,6.7988],[147.06,10.08977491],[147.05,10.98960821],[147.04,18.6422]],[[147.18,6.93656157],[147.19,80.7],[147.2,6.7],[147.21,38.00216244],[147.22,2.0]]]
["bitfinex","SOLUSD",1740771498980,[[147.03,0.03],[147.0,0.03],[146.96,190.8465868],[146.95,313.5099],[146.94,0.03]],[[147.04,6.94296157],[147.06,90.35576244],[147.07,16.9989],[147.08,2.0],[147.09,114.663]]]
["bitfinex","SOLUSD",1740771529530,[[147.02,211.3871868],[147.01,6.68],[147.0,6.5597],[146.99,19.0079],[146.96,36.0206]],[[147.03,0.063],[147.09,0.063],[147.11,0.14216157],[147.12,7.75286244],[147.13,25.2843]]]
["bitfinex","SOLUSD",1740771583890,[[147.16,184.6484868],[147.15,6.1296],[147.14,1.5511],[147.12,66.4558],[147.09,2.0]],[[147.2,0.03],[147.22,114.48],[147.25,6.68],[147.26,105.4841],[190.19,0.02]]]
["bitfinex","SOLUSD",1740771634882,[[147.02,0.063],[147.01,0.063],[146.99,46.6154868],[146.98,144.5964],[146.97,1.5315]],[[147.03,0.14216157],[147.04,6.8008],[147.05,20.14216157],[147.06,0.95576244],[147.07,97.6992]]]
["bitfinex","SOLUSD",1740771667787,[[146.77,46.5854868],[146.76,8.2013],[146.75,138.0],[146.71,6.816],[146.68,6.66]],[[146.81,0.14216157],[146.82,29.32917017],[146.83,7.61576244],[146.84,38.0511],[146.89,50.0]]]
["bitfinex","SOLUSD",1740771703722,[[146.88,46.5854868],[146.87,6.5285],[146.85,141.45836627],[146.84,1.5428],[146.81,25.6876]],[[146.91,6.8068],[146.92,0.20516157],[146.93,43.6755],[146.95,80.7],[146.96,2.95576244]]]
["bitfinex","SOLUSD",1740771748464,[[147.02,2.0],[147.0,46.5854868],[146.98,6.8035],[146.97,144.4008],[146.96,1.5594]],[[147.05,13.4404],[147.06,0.17216157],[147.08,97.6985],[147.09,33.9927],[147.1,116.3091]]]
["bitfinex","SOLUSD",1740771782681,[[147.11,2.0],[147.1,46.5854868],[147.08,138.0],[147.05,3.5467],[147.04,23.2007]],[[147.12,0.03],[147.13,0.03],[147.16,121.22],[147.19,99.2548],[147.2,5.6267477]]]
["bitfinex","SOLUSD",1740771855727,[[147.26,2.0],[147.24,53.4398868],[147.23,138.0],[147.2,333.9833],[147.19,18.03955875]],[[147.27,0.03],[147.28,0.063],[147.29,0.063],[147.3,6.7888],[147.31,6.683]]]
["bitfinex","SOLUSD",1740771872064,[[147.24,2.0],[147.17,191.3801868],[147.15,20.9893],[147.14,322.99219071],[147.08,33.89158952]],[[147.25,6.7911],[147.28,32.17356244],[147.29,148.3666],[147.3,80.7],[147.31,2.0]]]
["bitfinex","SOLUSD",1740771912980,[[147.14,2.0],[147.13,0.063],[147.11,54.5790868],[147.09,138.063],[147.08,13.3988]],[[147.18,0.14216157],[147.19,80.7],[147.2,0.14216157],[147.21,9.55576244],[147.22,57.7366]]]
["bitfinex","SOLUSD",1740771982856,[[147.23,186.5854868],[147.22,0.063],[147.21,6.7928],[147.2,10.2081],[147.19,2.0]],[[147.24,0.03],[147.26,0.03],[147.27,0.03],[147.28,0.03],[147.29,6.7893]]]
["bitfinex","SOLUSD",1740772043231,[[147.12,2.0],[147.07,53.4477868],[147.06,138.063],[147.04,25.1236],[146.92,33.31369621]],[[147.14,0.14216157],[147.15,95.03166244],[147.16,116.1127],[147.17,2.0],[147.18,22.51503485]]]
["bitfinex","SOLUSD",1740772090188,[[146.96,2.0],[146.91,59.6437868],[146.9,139.6087],[146.89,4.0],[146.88,22.50993202]],[[146.97,0.20516157],[146.98,121.5437],[147.0,6.58],[147.01,97.7066],[147.03,36.0703]]]
["bitfinex","SOLUSD",1740772131611,[[147.11,2.0],[147.05,187.98564841],[147.04,2.0],[147.03,8.59],[147.02,8.022]],[[147.12,7.00226157],[147.13,16.9917],[147.15,6.56],[147.16,115.57576244],[147.17,116.2377]]]
["bitfinex","SOLUSD",1740772183164,[[146.81,0.03],[146.77,53.0959868],[146.76,1.5351],[146.74,138.0],[146.73,6.815]],[[146.83,6.95266157],[146.84,23.5855],[146.85,0.95576244],[146.86,82.7],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1740772221519,[[146.7,0.0001],[146.69,0.03],[146.68,48.1192868],[146.67,13.4834],[146.66,138.03]],[[146.74,6.95686157],[146.75,0.063],[146.76,80.7],[146.77,138.4144],[146.78,20.0]]]
["bitfinex","SOLUSD",1740772266041,[[146.85,191.3949868],[146.83,3.5969],[146.82,18.16180838],[146.81,17.0577],[146.63,50.0]],[[146.9,0.063],[146.94,6.8056],[146.95,6.56],[146.96,132.72736244],[146.97,20.41512606]]]
["bitfinex","SOLUSD",1740772315606,[[146.73,6.0471],[146.72,46.6154868],[146.71,1.6017],[146.7,144.8166],[146.69,2.03]],[[146.77,13.3534],[146.78,0.14216157],[146.8,10.66532606],[146.81,18.5648],[146.82,102.7676174]]]
["bitfinex","SOLUSD",1740772341963,[[146.73,186.1040868],[146.72,6.229],[146.71,8.816],[146.7,5.43241346],[146.69,17.0724]],[[146.78,20.0],[146.79,6.8124],[146.8,0.14216157],[146.81,6.603],[146.82,17.0917]]]
["bitfinex","SOLUSD",1740772393106,[[146.76,191.4068868],[146.75,0.03],[146.74,12.28650128],[146.73,13.86353553],[146.71,17.0401]],[[146.81,0.063],[146.82,6.874],[146.83,0.14216157],[146.84,17.0885],[146.85,6.52]]]
["bitfinex","SOLUSD",1740772450206,[[146.68,225.3557],[146.67,12.4732],[146.66,6.52],[146.65,17.047],[146.63,18.64964886]],[[146.72,0.063],[146.75,6.8143],[146.76,0.063],[146.77,17.0344],[146.78,114.9]]]
["bitfinex","SOLUSD",1740772490044,[[146.72,0.03],[146.7,81.0],[146.67,139.621],[146.65,10.2233],[120.08,3.38784654]],[[146.74,6.8147],[146.75,23.69816157],[146.76,20.063],[146.77,114.82],[146.79,34.0622]]]
["bitfinex","SOLUSD",1740772572587,[[146.66,0.0001],[146.62,81.03],[146.61,0.03],[146.6,144.4622],[146.58,1.5743]],[[146.67,20.0],[146.69,81.79792401],[146.7,21.0415],[146.71,6.5],[146.72,38.94613401]]]
["bitfinex","SOLUSD",1740772637644,[[146.7,87.8165],[146.68,9.91099252],[146.67,163.1056],[146.66,1.6427],[146.63,3.37923883]],[[146.72,0.063],[146.73,0.063],[146.74,0.063],[146.76,0.063],[146.77,6.8133]]]
["bitfinex","SOLUSD",1740772695397,[[146.81,81.0299],[146.8,138.03],[146.75,6.8142],[146.74,7.6143558],[146.73,11.84228927]],[[146.84,6.46],[146.85,30.0809],[146.86,0.14216157],[146.87,2.53686244],[146.88,4.063]]]
["bitfinex","SOLUSD",1740772720848,[[146.74,81.0299],[146.71,138.0],[146.69,6.3649],[146.68,1.531],[146.66,9.82570868]],[[146.77,6.8133],[146.78,0.14216157],[146.79,17.0311],[146.81,31.41576244],[146.82,80.7]]]
["bitfinex","SOLUSD",1740772798021,[[146.8,80.9999],[146.79,6.8124],[146.78,138.0],[146.76,12.9957],[146.75,21.92052103]],[[146.81,0.063],[146.84,0.063],[146.85,0.063],[146.87,0.063],[146.88,23.8918]]]
["bitfinex","SOLUSD",1740772847469,[[146.73,80.9999],[146.7,6.8165],[146.69,135.527224],[146.68,6.3752],[146.67,8.47]],[[146.79,0.14216157],[146.8,34.8506],[146.81,7.25756244],[146.82,99.7277],[146.83,2.0]]]
["bitfinex","SOLUSD",1740772880951,[[146.67,0.03],[146.66,0.03],[146.65,0.03],[146.63,80.9999],[146.61,0.0001]],[[146.68,14.35542401],[146.69,2.0],[146.7,2.0],[146.71,17.0406],[146.72,197.0814]]]
["bitfinex","SOLUSD",1740772925758,[[146.67,0.0001],[146.66,0.03],[146.65,81.0299],[146.62,144.3796],[146.61,1.5738]],[[146.69,6.8171],[146.72,10.72832606],[146.73,26.18049284],[146.74,238.05281789],[146.76,63.33097881]]]
["bitfinex","SOLUSD",1740772978894,[[146.8,245.8118],[146.78,2.0],[146.77,17.0334],[146.76,2.0],[146.75,56.8123229]],[[146.81,0.063],[146.84,0.063],[146.85,0.063],[146.87,114.903],[146.88,0.063]]]
["bitfinex","SOLUSD",1740773009385,[[147.01,80.9999],[146.98,6.8035],[146.96,144.0332],[146.94,21.0135],[146.93,20.53]],[[147.05,6.8004],[147.06,17.14226157],[147.07,6.4],[147.08,35.6359],[147.09,80.7]]]
["bitfinex","SOLUSD",1740773076343,[[147.17,6.2489],[147.16,245.7953],[147.15,16.9889],[147.13,3.5823],[147.12,35.9855]],[[147.19,0.03],[147.2,0.03],[147.25,13.1915],[147.3,25.4405],[193.33,31.1251752]]]
["bitfinex","SOLUSD",1740773094456,[[147.13,0.0001],[147.05,87.1844],[147.03,144.8641],[147.02,1.6625],[147.01,0.063]],[[147.14,150.75412401],[147.15,80.7],[147.16,2.0],[147.17,28.06387708],[147.18,33.9726]]]
["bitfinex","SOLUSD",1740773136395,[[147.03,220.6137],[147.01,26.8021],[146.99,17.0068],[146.98,6.5071],[146.96,36.0209]],[[147.09,13.1987],[147.1,0.14216157],[147.11,20.41804399],[147.13,125.02539675],[147.14,82.2021]]]
["bitfinex","SOLUSD",1740773205879,[[146.94,0.063],[146.91,81.0],[146.89,0.063],[146.88,144.3551],[146.87,1.639]],[[146.95,6.94716157],[146.96,18.64964886],[146.97,17.96616244],[146.98,6.38],[146.99,88.0935941]]]
["bitfinex","SOLUSD",1740773271513,[[146.89,0.063],[146.88,87.0725],[146.84,161.8354],[146.83,5.538],[146.82,18.71264886]],[[146.94,6.38],[146.95,0.03],[146.97,114.7],[146.99,6.107],[147.0,14.64457013]]]
["bitfinex","SOLUSD",1740773283742,[[146.88,0.0001],[146.85,1.6488],[146.83,6.8104],[146.82,219.063],[146.81,23.101]],[[146.9,13.1875],[146.92,18.64964886],[146.94,195.44],[146.96,23.38110925],[146.97,9.6907]]]
["bitfinex","SOLUSD",1740773360815,[[147.0,115.03011043],[146.99,21.91787072],[146.98,20.6461],[146.94,355.91667947],[146.83,10.61281352]],[[147.01,0.0001],[147.05,0.03],[147.08,114.64],[147.09,0.03],[147.11,8.3617]]]
["bitfinex","SOLUSD",1740773419508,[[146.91,6.8068],[146.9,236.081],[146.88,0.0001],[146.87,8.36],[146.86,56.22874886]],[[146.96,1.5429],[146.97,114.68],[146.99,19.6637],[147.01,35.65624886],[147.02,80.7]]]
["bitfinex","SOLUSD",1740773460815,[[146.79,0.0001],[146.74,0.063],[146.73,0.063],[146.7,248.947],[146.66,36.1205]],[[146.8,110.76236089],[146.81,116.8],[146.82,17.0276],[146.83,56.36],[146.84,3.6574]]]
["bitfinex","SOLUSD",1740773514376,[[146.69,16.408801],[146.67,6.3096],[146.66,1.6719],[146.65,17.0762],[146.62,52.75074886]],[[146.74,114.9],[146.75,7.83316244],[146.76,7.18944639],[146.77,2.0],[146.79,2.0]]]
["bitfinex","SOLUSD",1740773551113,[[146.54,6.354],[146.52,6.4504],[146.5,18.6239],[146.47,34.1362]],[[146.58,0.14216157],[146.59,18.64964886],[146.6,122.25576244],[146.61,2.0],[146.63,2.0]]]
["bitfinex","SOLUSD",1740773606056,[[146.59,0.03],[146.56,87.3908],[146.55,1.6211],[146.51,144.8251],[146.5,0.03]],[[146.61,18.79181043],[146.62,0.95576244],[146.64,89.06],[146.66,59.957],[147.01,136.91853283]]]
["bitfinex","SOLUSD",1740773655108,[[146.15,87.4629],[146.14,10.63495296],[146.13,1.6503],[146.12,163.26990593],[146.11,42.53981186]],[[146.23,121.46],[146.24,20.14216157],[146.26,2.60286244],[146.27,20.64964886],[146.28,3.51063203]]]
["bitfinex","SOLUSD",1740773723383,[[146.06,69.50580852],[146.03,17.1497],[146.02,2.0],[146.0,1.43743102],[145.99,45.81304886]],[[146.08,6.38],[146.1,1.6196],[146.11,8.5653],[146.12,0.063],[146.13,122.1834]]]
["bitfinex","SOLUSD",1740773738601,[[146.06,0.03],[146.03,62.65950852],[146.01,6.8486],[146.0,138.0],[145.98,17.1255]],[[146.07,15.226],[146.1,26.2134113],[146.11,22.12104538],[146.12,82.763],[146.13,115.34]]]
["bitfinex","SOLUSD",1740773788755,[[146.06,0.03],[146.03,62.65950852],[146.01,144.8487],[146.0,0.03],[145.97,24.7864]],[[146.07,124.146],[146.1,19.6054113],[146.11,23.4906],[146.12,86.04842955],[146.13,7.58454878]]]
["bitfinex","SOLUSD",1740773824393,[[145.91,0.03],[145.87,89.3622],[145.85,161.2943],[145.76,75.20848011],[118.66,0.94343431]],[[145.92,2.0],[145.94,6.38],[145.96,19.6054113],[145.97,3.48020775],[145.98,97.8256]]]
["bitfinex","SOLUSD",1740773903534,[[145.65,1.44126837],[145.64,297.8907038],[145.63,1.69706157],[145.61,18.64964886],[145.6,34.3402]],[[145.69,0.063],[145.71,2.063],[145.72,115.68],[145.73,2.0],[145.75,6.0822]]]
["bitfinex","SOLUSD",1740773946875,[[145.83,80.9677038],[145.82,6.8577],[145.81,138.0],[145.78,17.1481],[145.76,24.24606543]],[[145.84,2.063],[145.85,2.0],[145.89,121.8745],[145.91,6.663],[145.92,4.56506244]]]
["bitfinex","SOLUSD",1740773986030,[[145.63,80.9677038],[145.6,144.1985],[145.59,1.5053],[145.56,20.65],[145.54,37.94341804]],[[145.64,1.931291],[145.65,2.0],[145.68,20.0],[145.71,6.62],[145.72,80.7]]]
["bitfinex","SOLUSD",1740774006973,[[145.57,24.0433],[145.55,225.6777038],[145.54,34.3529],[145.53,20.65],[145.52,3.50205139]],[[145.6,1.931291],[145.61,2.0],[145.66,13.2516],[145.67,6.743],[145.68,116.67576244]]]
["bitfinex","SOLUSD",1740774071516,[[145.69,87.8638],[145.66,467.1621],[145.65,18.67964886],[145.64,8.0518],[145.63,6.68]],[[145.7,0.063],[145.71,3.994291],[145.76,6.8607],[145.78,87.36],[145.79,11.04416244]]]
["bitfinex","SOLUSD",1740774113837,[[145.6,0.03],[145.56,0.03],[145.54,0.03],[145.52,89.4685],[145.5,138.03]],[[145.61,33.75465344],[145.62,2.0],[145.63,80.7],[145.64,17.1657],[145.65,25.51264886]]]
["bitfinex","SOLUSD",1740774169808,[[145.36,219.0],[145.34,6.8803],[145.29,7.8053],[145.26,7.2],[145.25,3.42244507]],[[145.38,2.0],[145.39,2.0],[145.44,14.096],[145.46,82.7],[145.6,34.80232763]]]
["bitfinex","SOLUSD",1740774190308,[[145.46,225.8745],[145.44,17.189],[145.43,8.1911],[145.41,65.82879172],[145.35,0.03]],[[145.49,4.0],[145.53,115.88],[145.55,7.18],[145.56,87.5701],[145.57,10.135]]]
["bitfinex","SOLUSD",1740774233940,[[145.54,6.8709],[145.53,219.0],[145.52,17.1797],[145.5,0.14216157],[145.46,42.0548]],[[145.55,3.626],[145.6,0.063],[145.61,14.88366244],[145.62,15.21772844],[145.63,115.903]]]
["bitfinex","SOLUSD",1740774282101,[[145.44,0.14216157],[145.43,239.25984886],[145.42,30.9682],[145.4,6.94],[145.38,34.4204]],[[145.47,0.063],[145.48,1.563],[145.49,2.0],[145.52,0.063],[145.53,6.94]]]
["bitfinex","SOLUSD",1740774324831,[[145.47,0.03],[145.46,0.03],[145.42,225.8765],[145.4,35.84334886],[145.38,5.97860395]],[[145.48,10.423],[145.5,6.5004],[145.51,80.7],[145.52,117.78],[145.53,17.85256985]]]
["bitfinex","SOLUSD",1740774402497,[[145.46,0.03],[145.41,87.8769],[145.4,155.1937],[145.39,18.64964886],[145.38,1.5633]],[[145.47,3.563],[145.48,7.82956244],[145.49,10.0608],[145.5,80.7],[145.51,127.55610438]]]
["bitfinex","SOLUSD",1740774409201,[[145.46,0.03],[145.43,6.8761],[145.42,18.64964886],[145.41,236.1927],[120.08,3.38784654]],[[145.47,3.563],[145.51,129.3325],[145.52,4.0],[145.54,80.7]]]
["bitfinex","SOLUSD",1740774466545,[[145.53,81.0],[145.51,18.64964886],[145.5,6.8726],[145.49,138.0],[145.47,17.1845]],[[145.54,3.563],[145.56,6.2379],[145.58,1.5561],[145.59,19.1726],[145.6,125.23576244]]]
["bitfinex","SOLUSD",1740774541919,[[145.46,0.03],[145.45,0.063],[145.42,18.64964886],[145.41,105.0696],[145.4,0.063]],[[145.47,8.063],[145.5,203.4129],[145.52,7.45010706],[145.54,25.0211],[146.05,232.00753886]]]
["bitfinex","SOLUSD",1740774582932,[[145.6,106.51774886],[145.59,138.0],[145.57,1.5638],[145.56,17.1749],[145.55,13.1424]],[[145.61,1.563],[145.64,0.03],[145.65,13.3958],[145.67,0.063],[145.68,106.2933953]]]
["bitfinex","SOLUSD",1740774639673,[[145.48,106.52334886],[145.47,0.063],[145.46,138.03],[145.45,0.063],[145.44,18.64964886]],[[145.53,0.03],[145.54,7.48576244],[145.55,89.1897],[145.57,5.3965205],[145.63,5.49480979]]]
["bitfinex","SOLUSD",1740774681312,[[145.49,243.52294886],[145.47,17.1855],[145.46,0.03],[145.45,10.2191],[145.44,3.53275326]],[[145.5,0.03],[145.53,0.03],[145.54,0.03],[145.57,13.3696],[145.58,4.0]]]
["bitfinex","SOLUSD",1740774713751,[[145.46,0.03],[145.45,0.063],[145.44,81.0],[145.42,18.64964886],[145.4,139.5748]],[[145.48,6.5],[145.49,20.0],[145.5,7.60586244],[145.51,4.0],[145.52,80.7]]]
["bitfinex","SOLUSD",1740774781306,[[145.37,106.26794886],[145.36,139.6021],[145.34,24.28636157],[145.33,4.0],[145.32,0.063]],[[145.38,0.063],[145.43,6.5],[145.44,115.96],[145.46,6.8751],[145.47,88.19987178]]]
["bitfinex","SOLUSD",1740774823181,[[145.43,237.64964886],[145.42,24.0681],[145.41,6.1646],[145.4,5.5292],[145.26,15.39569585]],[[145.48,10.65465927],[145.49,143.83231855],[145.5,0.063],[145.51,42.61863711],[145.52,80.7]]]
["bitfinex","SOLUSD",1740774895816,[[145.09,0.03],[145.06,81.9377038],[145.04,144.9245],[145.03,20.64964886],[118.6,300.0]],[[145.15,89.40036244],[145.16,30.6113],[145.17,2.0],[145.18,24.10185663],[186.11,29.93736431]]]
["bitfinex","SOLUSD",1740774912845,[[145.15,246.53904886],[145.13,27.1632],[145.11,3.48953268],[145.04,62.51763468],[144.89,50.03334026]],[[145.16,0.0001],[145.21,116.14],[145.24,6.5],[145.25,8.1102],[145.26,6.8842]]]
["bitfinex","SOLUSD",1740774955398,[[145.15,0.03],[145.12,87.8907],[145.09,138.03],[145.08,1.5794],[145.07,31.26396019]],[[145.21,88.339],[145.22,2.95576244],[145.23,6.2001],[145.24,20.64964886],[145.27,166.08]]]
["bitfinex","SOLUSD",1740774991034,[[145.16,87.9188],[145.15,1.5314],[145.14,162.90484886],[145.12,4.0],[119.62,0.17540549]],[[145.22,6.5],[145.23,20.0],[145.25,80.7],[145.26,0.95576244],[145.27,25.2236]]]
["bitfinex","SOLUSD",1740775030960,[[145.22,87.886],[145.2,138.0],[145.18,35.86904886],[145.17,7.11194013],[145.16,2.03]],[[145.28,6.563],[145.29,80.7],[145.3,2.60156244],[145.31,25.08404886],[145.32,118.103]]]
["bitfinex","SOLUSD",1740775116865,[[145.16,0.03],[145.14,25.53924886],[145.13,81.0],[145.12,0.063],[145.11,4.0]],[[145.21,6.5],[145.22,87.1517],[145.23,6.8859],[145.25,117.6928],[145.26,17.2113]]]
["bitfinex","SOLUSD",1740775161512,[[145.31,18.64964886],[145.3,105.0878],[145.28,2.0],[145.27,177.94596377],[145.26,14.6312]],[[145.39,87.18],[145.41,7.8714],[145.42,0.98576244],[145.43,17.2543],[145.45,2.0]]]
["bitfinex","SOLUSD",1740775176110,[[145.23,6.8854],[145.22,98.2151],[145.2,18.64964886],[145.19,146.48],[145.18,13.73880405]],[[145.29,6.2192],[145.3,82.2622],[145.32,27.83726244],[145.33,6.48],[145.38,0.03]]]
["bitfinex","SOLUSD",1740775247984,[[145.38,0.063],[145.37,87.8788],[145.35,138.0],[145.34,35.85054886],[145.33,3.49714731]],[[145.41,0.03],[145.42,6.51],[145.43,6.9391],[145.44,0.95576244],[145.45,105.8993]]]
["bitfinex","SOLUSD",1740775295345,[[145.28,87.8831],[145.27,18.64964886],[145.25,155.2115],[145.24,3.64924875],[145.23,2.0]],[[145.33,6.48],[145.34,6.5873],[145.35,6.8802],[145.36,82.3518],[145.38,23.60464119]]]
["bitfinex","SOLUSD",1740775354598,[[145.38,244.67031043],[145.36,2.0],[145.35,23.6598],[145.34,1.6557],[145.31,0.063]],[[145.39,0.0001],[145.41,0.03],[145.42,0.03],[145.43,0.063],[145.44,115.96]]]
["bitfinex","SOLUSD",1740775388016,[[145.42,106.52624886],[145.41,0.063],[145.38,155.1961],[145.37,2.0],[145.36,3.5777]],[[145.43,0.063],[145.46,0.063],[145.47,0.063],[145.48,19.655],[145.49,82.3706]]]
["bitfinex","SOLUSD",1740775424950,[[145.62,87.8671],[145.61,138.14216157],[145.6,18.64964886],[145.59,17.1711],[145.57,20.71]],[[145.65,0.03],[145.69,14.9122],[145.7,6.6173],[145.71,201.91264459],[145.73,2.0]]]
["bitfinex","SOLUSD",1740775468573,[[145.65,81.063],[145.62,144.867],[145.59,8.1147],[145.58,17.2345],[145.57,8.3481]],[[145.73,92.11576244],[145.74,122.19656157],[145.75,58.3189],[145.76,20.29074886],[145.79,84.2979]]]
["bitfinex","SOLUSD",1740775503640,[[145.72,0.063],[145.71,81.0],[145.69,468.64964886],[145.68,6.8642],[145.67,1.621]],[[145.79,51.42276244],[145.8,84.7],[145.81,1.5491],[145.83,59.16704886],[146.19,223.33577112]]]
["bitfinex","SOLUSD",1740775575082,[[145.5,0.063],[145.49,0.063],[145.47,0.063],[145.45,81.0],[145.44,146.4768]],[[145.51,26.8723],[145.52,0.95576244],[145.53,80.7],[145.54,21.1774],[145.55,6.70216157]]]
["bitfinex","SOLUSD",1740775582301,[[145.56,219.0],[145.55,24.89444886],[145.54,24.0483],[145.51,3.5314],[145.5,0.063]],[[145.62,6.56],[145.63,6.8667],[145.64,115.82],[145.65,2.98576244],[145.66,97.8642]]]
["bitfinex","SOLUSD",1740775631250,[[145.56,0.063],[145.55,81.0],[145.53,171.08634886],[145.5,0.063],[145.49,25.8653]],[[145.59,20.0],[145.62,30.655],[145.63,80.7],[145.64,2.98576244],[145.65,0.03]]]
["bitfinex","SOLUSD",1740775702517,[[145.82,6.8577],[145.81,18.64964886],[145.8,393.063],[145.79,0.14216157],[145.78,139.6214]],[[145.84,0.03],[145.87,0.03],[145.88,88.4865],[145.9,6.58],[145.91,6.8536]]]
["bitfinex","SOLUSD",1740775743135,[[145.8,0.063],[145.75,18.79181043],[145.74,81.0],[145.72,140.0],[145.71,2.063]],[[145.81,0.03],[145.82,100.7],[145.83,6.5498],[145.84,6.53],[145.86,17.1405]]]
["bitfinex","SOLUSD",1740775783663,[[145.7,80.95],[145.69,0.063],[145.67,156.64964886],[145.66,8.421],[145.63,23.3898]],[[145.74,26.8915],[145.75,17.1532],[145.76,0.95576244],[145.77,6.56],[145.78,123.3831]]]
["bitfinex","SOLUSD",1740775815881,[[145.56,0.063],[145.54,0.063],[145.51,80.95],[145.5,18.71264886],[145.49,0.063]],[[145.58,87.569],[145.59,18.12736244],[145.6,8.64],[145.62,2.0],[145.64,52.98084886]]]
["bitfinex","SOLUSD",1740775856119,[[145.56,0.20516157],[145.55,25.51994886],[145.54,312.0001],[145.53,81.013],[145.52,23.6615]],[[145.62,80.7],[145.65,6.7],[145.66,2.0]]]
["bitfinex","SOLUSD",1740775888494,[[145.81,18.64964886],[145.8,80.95],[145.79,18.64964886],[145.77,148.541],[145.76,8.3972]],[[145.87,87.5855],[145.88,6.79],[145.9,23.6459],[145.91,23.51466235],[145.92,0.95576244]]]
["bitfinex","SOLUSD",1740775920993,[[145.96,6.99286157],[145.93,17.1311],[145.92,237.59964886],[145.91,2.0],[145.9,8.82]],[[146.0,0.03],[146.02,0.03],[146.03,13.1617],[146.04,1.6171],[146.05,87.547]]]
["bitfinex","SOLUSD",1740775980853,[[145.83,0.14216157],[145.82,101.26594886],[145.81,6.9212],[145.8,144.324],[145.79,10.72]],[[145.89,0.03],[145.9,87.5541],[145.91,0.03],[145.92,118.92713432],[145.93,6.72]]]
["bitfinex","SOLUSD",1740775997994,[[146.05,418.58871043],[146.04,6.74],[146.03,4.0],[146.02,17.1206],[146.01,138.36]],[[146.06,0.03],[146.12,0.03],[146.14,87.5428],[146.16,115.46],[146.19,24.6496088]]]
["bitfinex","SOLUSD",1740776033814,[[146.08,0.14216157],[146.07,25.49534886],[146.06,218.95],[146.04,10.21870286],[146.03,19.1817]],[[146.15,14.7098],[146.16,20.95576244],[146.17,103.5735],[146.19,2.0],[146.21,115.28]]]
["bitfinex","SOLUSD",1740776085145,[[146.01,0.14216157],[146.0,468.64964886],[145.99,6.8494],[145.98,8.68],[145.97,2.0]],[[146.05,0.03],[146.1,0.03],[146.12,1.6239],[146.15,9.21986244],[146.16,132.5649]]]
["bitfinex","SOLUSD",1740776105677,[[146.04,337.63921043],[146.02,106.12795865],[146.01,138.0],[146.0,38.2465],[145.99,3.44872861]],[[146.05,0.03],[146.1,0.03],[146.11,20.0],[146.14,86.7645],[146.16,24.23086403]]]
["bitfinex","SOLUSD",1740776153196,[[146.32,312.0],[146.3,219.09216157],[146.29,42.57464886],[146.27,5.36873984],[146.26,2.0]],[[146.36,1.5275],[146.38,0.03],[146.39,93.6784],[146.4,6.8309],[146.43,4.0]]]
["bitfinex","SOLUSD",1740776221983,[[146.02,0.0001],[146.0,0.063],[145.97,6.8507],[145.96,312.063],[145.95,17.1291]],[[146.05,7.80276244],[146.06,18.64964886],[146.07,13.84723717],[146.08,1.5868],[146.09,132.5133]]]
["bitfinex","SOLUSD",1740776262016,[[146.18,18.79181043],[146.17,399.7912],[146.15,27.20964886],[146.14,139.5125],[146.13,2.0]],[[146.25,80.73],[146.26,0.03],[146.28,12.8261],[146.29,17.09],[146.32,7.39103736]]]
["bitfinex","SOLUSD",1740776292862,[[146.24,312.0],[146.2,87.93196157],[146.19,173.81354886],[146.18,6.563],[146.08,50.25548683]],[[146.25,0.03],[146.26,0.03],[146.27,1.5946],[146.28,13.1961],[146.29,87.2]]]
["bitfinex","SOLUSD",1740776340615,[[146.22,0.063],[146.19,0.063],[146.18,0.063],[146.17,6.8413],[146.15,19.1054]],[[146.25,19.6054113],[146.26,3.5103],[146.27,12.9763],[146.28,9.92363225],[146.3,24.5042867]]]
["bitfinex","SOLUSD",1740776362388,[[146.22,0.14216157],[146.21,100.95],[146.2,6.4272],[146.19,146.56],[146.18,20.64964886]],[[146.26,0.03],[146.29,196.0],[146.31,6.8349],[146.32,8.1832],[146.33,18.64964886]]]
["bitfinex","SOLUSD",1740776408400,[[146.15,0.063],[146.14,32.11901043],[146.13,21.5107],[146.12,2.0],[146.11,2.063]],[[146.22,6.96],[146.24,6.8684],[146.25,7.55186244],[146.28,24.27064886],[191.0,0.1]]]
["bitfinex","SOLUSD",1740776440951,[[146.18,0.14216157],[146.17,33.05914886],[146.16,312.0],[146.15,2.0],[146.14,26.086]],[[146.24,0.03],[146.25,13.8376],[146.26,20.0],[146.28,0.95576244],[146.29,17.0897]]]
["bitfinex","SOLUSD",1740776488094,[[146.19,0.063],[146.17,26.8412],[146.16,329.1674],[146.14,20.64964886],[146.13,83.0]],[[146.22,80.7],[146.24,6.5784],[146.25,8.5027],[146.26,6.87],[146.28,3.4549993]]]
["bitfinex","SOLUSD",1740776526706,[[146.23,6.8385],[146.22,20.0],[146.19,239.84056157],[146.18,20.08557266],[146.17,8.5016]],[[146.24,0.03],[146.26,0.03],[146.27,6.64],[146.29,80.7],[146.3,6.8353]]]
["bitfinex","SOLUSD",1740776578366,[[146.22,0.063],[146.19,6.8404],[146.18,312.14216157],[146.17,98.1033],[146.16,20.71264886]],[[146.25,80.7],[146.26,6.8373],[146.28,0.95576244],[146.29,24.756],[146.3,6.54]]]
["bitfinex","SOLUSD",1740776618782,[[146.16,0.063],[146.15,0.063],[146.13,1.5497],[146.1,0.063],[146.09,87.3808]],[[146.2,80.7],[146.21,0.95576244],[146.22,6.98116157],[146.23,20.64964886],[146.24,14.5875]]]
["bitfinex","SOLUSD",1740776671457,[[146.26,6.8371],[146.25,18.79181043],[146.24,98.1581],[146.23,6.52],[146.22,148.2647]],[[146.32,80.7],[146.33,6.834],[146.34,0.03],[146.35,6.52],[146.36,4.44363886]]]
["bitfinex","SOLUSD",1740776716443,[[146.25,18.79181043],[146.24,81.063],[146.22,18.79181043],[146.21,23.938],[146.2,140.0]],[[146.28,0.03],[146.3,33.3556],[146.32,19.67336244],[146.34,8.4708]]]
["bitfinex","SOLUSD",1740776765377,[[146.35,18.79181043],[146.34,225.5],[146.33,4.0],[146.32,5.52804314],[146.31,76.84746706]],[[146.36,0.03],[146.37,0.03],[146.4,0.03],[146.43,8.2952],[146.45,0.03]]]
["bitfinex","SOLUSD",1740776832166,[[146.54,583.09581043],[146.51,22.58],[146.5,26.83471782],[146.49,3.6053],[146.48,34.1343]],[[146.55,0.03],[146.63,8.4218],[146.65,87.0993],[146.67,31.06854318],[146.68,2.03]]]
["bitfinex","SOLUSD",1740776910115,[[146.8,18.64964886],[146.79,82.68006157],[146.78,6.46],[146.77,138.0],[146.76,6.0219]],[[146.84,0.03],[146.85,0.03],[146.88,87.5084],[146.89,15.24736244],[146.91,2.0]]]
["bitfinex","SOLUSD",1740776959360,[[146.85,0.14216157],[146.84,534.6388],[146.83,66.3954],[146.82,3.43984961],[146.8,6.523]],[[146.93,0.03],[146.97,7.5537],[146.98,6.8039],[146.99,92.79110361],[147.0,0.95576244]]]
["bitfinex","SOLUSD",1740776972849,[[147.08,18.64964886],[147.07,87.7994],[147.06,0.14216157],[147.05,138.0],[145.95,0.24479552]],[[147.16,93.53704004],[147.17,14.7922],[147.18,4.0],[147.21,16.9832],[194.54,0.10877227]]]
["bitfinex","SOLUSD",1740777046317,[[147.16,318.7953],[147.15,99.64964886],[147.14,17.13276157],[147.13,144.4348],[147.12,6.44]],[[147.23,6.107],[147.24,82.3019],[147.25,6.7913],[147.27,2.0],[147.28,25.29605458]]]
["bitfinex","SOLUSD",1740777079278,[[147.15,81.0],[147.13,150.6164],[147.12,0.14216157],[147.11,16.9933],[147.1,1.6155]],[[147.23,0.95576244],[147.24,87.4917],[147.25,2.0],[147.26,29.15925777],[147.27,122.452]]]
["bitfinex","SOLUSD",1740777137625,[[147.29,18.79181043],[147.28,87.7896],[147.27,138.14216157],[147.26,23.3964],[147.25,18.64964886]],[[147.34,0.9850804],[147.36,80.7],[147.37,14.7201],[147.38,0.03],[147.4,0.95576244]]]
["bitfinex","SOLUSD",1740777191298,[[147.33,81.063],[147.31,138.14216157],[147.3,23.8239],[147.29,25.06964886],[147.28,7.4178772]],[[147.35,0.03],[147.4,6.1993],[147.41,1.5954],[147.44,79.5146448],[147.45,6.34298325]]]
["bitfinex","SOLUSD",1740777233813,[[147.33,0.063],[147.31,18.64964886],[147.3,111.36606157],[147.28,138.063],[147.27,2.063]],[[147.37,0.03],[147.39,79.5146448],[147.4,14.7016],[147.41,114.37],[147.42,6.3506]]]
["bitfinex","SOLUSD",1740777286889,[[147.52,0.063],[147.47,87.4],[147.45,25.43144886],[147.44,139.6647],[147.43,131.0768]],[[147.55,23.7207],[147.56,79.5146448],[147.57,7.07136244],[147.59,35.8776],[147.6,6.42]]]
["bitfinex","SOLUSD",1740777334932,[[147.49,6.7801],[147.48,88.4091],[147.46,147.88200148],[147.44,35.9098],[147.43,2.0]],[[147.58,87.476],[147.59,114.27],[147.6,6.4497],[147.62,26.01525192],[147.63,5.42420611]]]
["bitfinex","SOLUSD",1740777382975,[[147.64,107.53645115],[147.61,138.14216157],[147.6,60.92454886],[147.59,29.48990674],[121.24,0.16858944]],[[147.71,1.5303],[147.72,87.1337],[147.74,6.7687],[147.75,6.38],[147.78,2.0]]]
["bitfinex","SOLUSD",1740777431757,[[147.63,393.0],[147.62,23.7094],[147.61,7.9234],[147.6,144.4223],[147.59,3.53401059]],[[147.7,80.7],[147.72,6.38],[147.73,2.98576244],[147.74,114.02],[147.75,11.7390279]]]
["bitfinex","SOLUSD",1740777486209,[[147.29,0.063],[147.28,0.063],[147.24,0.063],[147.23,1.5424],[147.15,33.9787]],[[147.3,15.31096157],[147.31,39.6054113],[147.32,2.0],[147.34,16.9675],[147.47,5.34172607]]]
["bitfinex","SOLUSD",1740777581912,[[147.1,6.798],[147.08,35.64704886],[147.07,81.0],[147.06,1.5852],[147.05,174.14396157]],[[147.16,80.7],[147.17,13.175],[147.18,114.56],[147.19,0.95576244],[147.2,41.72274886]]]
["bitfinex","SOLUSD",1740777607021,[[147.2,18.64964886],[147.19,1.5554],[147.18,6.52216157],[147.16,168.2047],[147.15,4.0]],[[147.23,0.063],[147.24,0.063],[147.26,6.7907],[147.27,20.0],[147.28,1.5064]]]
["bitfinex","SOLUSD",1740777676514,[[147.11,0.14216157],[147.1,25.44764886],[147.09,221.14216157],[147.08,30.0683348],[147.01,14.86723181]],[[147.16,0.063],[147.19,6.794],[147.2,80.7],[147.23,7.6325],[147.24,0.063]]]
["bitfinex","SOLUSD",1740777720777,[[147.03,0.03],[147.02,0.063],[147.01,0.03],[147.0,1.6247],[146.99,0.03]],[[147.1,6.798],[147.12,17.94866244],[147.13,0.063],[147.14,7.9422]]]
["bitfinex","SOLUSD",1740777744874,[[147.04,6.8007],[147.03,80.683],[147.02,1.5028],[147.01,6.2181],[147.0,146.36]],[[147.09,0.063],[147.12,104.4902],[147.13,13.74346244],[147.15,1.6203],[147.16,27.66423061]]]
["bitfinex","SOLUSD",1740777830603,[[146.84,106.14274886],[146.83,0.14216157],[146.82,146.37],[146.81,17.0284],[146.8,22.47]],[[146.92,20.0],[146.94,87.5058],[146.95,9.02616244],[146.96,6.34],[146.97,3.40696408]]]
["bitfinex","SOLUSD",1740777889468,[[146.92,6.8064],[146.91,80.713],[146.9,17.0173],[146.88,148.34],[146.8,34.0593]],[[147.01,81.65576244],[147.02,30.4587],[147.03,1.6259],[147.04,6.403],[147.05,2.0]]]
["bitfinex","SOLUSD",1740777944907,[[146.87,20.03],[146.85,6.95176157],[146.84,99.36264886],[146.83,1.5202],[146.82,157.0276]],[[146.92,87.5064],[146.94,1.01876244],[146.95,121.04],[146.96,30.43850223],[146.98,2.0]]]
["bitfinex","SOLUSD",1740777991775,[[146.75,18.64964886],[146.74,80.683],[146.73,8.3582],[146.71,150.5283],[146.7,4.0]],[[146.82,80.7],[146.83,138.697],[146.84,0.063],[146.85,34.0492],[146.86,12.4131]]]
["bitfinex","SOLUSD",1740778031157,[[146.6,0.03],[146.53,18.64964886],[146.52,23.8875],[146.51,2.14216157],[146.5,82.3172]],[[146.61,13.1408],[146.62,0.95576244],[146.63,6.2239],[146.64,114.92],[146.66,39.37704886]]]
["bitfinex","SOLUSD",1740778085598,[[146.72,20.0],[146.7,20.0],[146.69,18.64964886],[146.67,242.3646],[146.65,8.2091]],[[146.75,0.063],[146.77,88.21036244],[146.79,1.6244],[146.81,0.063],[146.82,53.72131144]]]
["bitfinex","SOLUSD",1740778172850,[[146.58,25.61401043],[146.57,104.3566],[146.55,2.0],[146.53,0.03],[146.51,315.43483102]],[[146.65,80.7],[146.66,121.7386],[146.67,6.32],[146.68,7.5841],[146.69,3.42657943]]]
["bitfinex","SOLUSD",1740778252821,[[146.55,0.03],[146.53,8.4434],[146.52,18.64964886],[146.5,87.4723],[146.49,161.3652]],[[146.59,0.063],[146.6,88.47706244],[146.61,23.352],[146.64,5.42319562],[146.71,10.58714869]]]
["bitfinex","SOLUSD",1740778299661,[[146.25,0.03],[146.2,18.64964886],[146.19,23.941],[146.18,83.0],[146.16,141.8857]],[[146.26,6.3],[146.27,80.7],[146.3,0.95576244],[146.31,20.0],[146.33,5.36392867]]]
["bitfinex","SOLUSD",1740778308873,[[146.16,0.3],[146.11,18.64964886],[146.1,82.6203],[146.09,6.1538],[146.08,27.4733]],[[146.22,12.4782],[146.23,2.54416244],[146.24,115.18],[146.25,2.0],[146.27,19.0918]]]
["bitfinex","SOLUSD",1740778391158,[[146.45,6.8282],[146.44,35.89341043],[146.43,20.0],[146.41,6.3],[120.0,463.37664]],[[146.51,8.0369],[146.52,6.888],[146.53,0.063],[146.54,7.25576244],[146.55,17.123]]]
["bitfinex","SOLUSD",1740778431182,[[146.4,42.58644886],[146.39,0.14216157],[146.38,81.03],[146.37,144.3],[146.36,37.823]],[[146.48,80.7],[146.49,13.3231],[146.5,6.363],[146.51,2.62556244],[146.52,141.11708433]]]
["bitfinex","SOLUSD",1740778507450,[[146.55,0.03],[146.5,25.47544886],[146.49,225.28],[146.48,11.23387325],[146.47,9.55101747]],[[146.59,23.876],[146.6,88.81361463],[146.62,60.3821],[146.63,3.44228089],[146.64,2.0]]]
["bitfinex","SOLUSD",1740778571503,[[146.5,6.8259],[146.49,99.64964886],[146.47,17.0672],[146.46,143.48141155],[146.41,5.5093324]],[[146.57,19.2223],[146.58,196.47055219],[146.6,17.0543],[146.61,5.48348705],[146.63,54.81414886]]]
["bitfinex","SOLUSD",1740778610837,[[146.43,0.03],[146.41,0.03],[146.4,0.03],[146.38,0.03],[146.36,6.8324]],[[146.44,20.95576244],[146.47,29.9565],[146.48,9.8353],[146.49,36.1325],[146.51,115.123]]]
["bitfinex","SOLUSD",1740778671004,[[146.52,20.0],[146.5,6.8258],[146.49,99.64964886],[146.48,155.0663],[146.47,8.26]],[[146.59,86.7107],[146.6,0.95576244],[146.61,6.4859],[146.62,23.3742],[146.63,133.89264886]]]
["bitfinex","SOLUSD",1740778737324,[[146.86,18.64964886],[146.85,13.0493],[146.83,219.0],[146.82,7.14160958],[146.81,25.2096]],[[146.95,87.64986244],[146.96,8.2267],[146.97,6.24],[146.98,22.64964886],[146.99,114.8]]]
["bitfinex","SOLUSD",1740778778965,[[146.83,0.063],[146.82,20.0],[146.79,18.64964886],[146.78,84.34776299],[146.77,145.9002]],[[146.88,6.8382],[146.89,80.84476244],[146.91,6.3745],[146.92,138.92734886],[147.01,45.34566772]]]
["bitfinex","SOLUSD",1740778832307,[[146.74,18.64964886],[146.73,94.3498],[146.71,0.063],[146.7,155.0412],[146.69,9.7771]],[[146.8,6.24],[146.81,87.5115],[146.82,114.82],[146.83,17.0273],[146.84,8.2488]]]
["bitfinex","SOLUSD",1740778901280,[[146.71,0.063],[146.68,0.063],[146.66,0.063],[146.65,1.5939],[146.64,6.8191]],[[146.72,56.6611113],[146.75,20.44470853],[146.76,7.8438],[146.79,8.53210492],[146.8,148.8743759]]]
["bitfinex","SOLUSD",1740779013173,[[147.2,20.0],[147.17,26.84964886],[147.16,244.7836],[147.15,20.5],[147.14,3.35046646]],[[147.22,0.03],[147.33,73.31886244],[147.34,8.7874],[147.35,6.2],[147.36,2.0]]]
["bitfinex","SOLUSD",1740779049300,[[147.39,1.6426],[147.38,3.39806693],[147.36,38.51234886],[147.34,82.42422142],[146.65,74.72668421]],[[147.48,105.54856244],[147.49,53.9006],[147.5,2.0],[147.51,6.6],[147.52,132.92964886]]]
["bitfinex","SOLUSD",1740779095037,[[147.37,6.7856],[147.36,81.063],[147.35,154.9664],[147.34,18.64964886],[147.33,1.6305]],[[147.43,6.1144],[147.44,26.7824],[147.46,0.95576244],[147.47,93.3158],[147.48,6.76]]]
["bitfinex","SOLUSD",1740779138273,[[147.38,2.0],[147.35,6.7865],[147.34,81.0],[147.33,16.9683],[147.32,144.3944]],[[147.43,86.983],[147.44,6.82],[147.45,1.5081],[147.46,6.0402],[147.47,119.82326667]]]
["bitfinex","SOLUSD",1740779163770,[[147.52,239.64964886],[147.49,3.4230515],[147.48,6.74],[147.47,33.5918],[147.43,5.35390011]],[[147.55,0.03],[147.57,114.34],[147.6,10.6735759],[147.61,21.3471518],[147.64,80.2]]]
["bitfinex","SOLUSD",1740779239447,[[147.9,83.0],[147.89,6.7614],[147.88,6.0699],[147.87,138.0],[147.86,16.9074]],[[147.92,3.7],[147.93,0.9550804],[147.96,6.7586],[147.97,6.6],[147.98,120.569]]]
["bitfinex","SOLUSD",1740779295808,[[147.98,2.0],[147.97,81.0],[147.96,6.7584],[147.93,6.72],[147.92,142.99383583]],[[148.0,1.0],[148.05,93.6545],[148.07,22.29214011],[148.08,6.5035],[149.94,2989.86085994]]]
["bitfinex","SOLUSD",1740779318635,[[147.95,2.0],[147.93,0.063],[147.91,141.50193854],[147.9,87.8243],[147.89,1.6251]],[[148.02,6.7558],[148.03,97.0891],[148.04,6.84],[148.05,2.0],[148.06,166.22024886]]]
["bitfinex","SOLUSD",1740779357669,[[147.67,0.063],[147.65,87.4304],[147.63,20.6592],[147.62,165.58964886],[120.91,0.08307]],[[147.74,87.62],[147.75,120.7882],[147.77,3.37044051],[147.78,20.64964886],[147.79,16.9166]]]
["bitfinex","SOLUSD",1740779389201,[[147.59,6.2572],[147.58,26.7759],[147.55,237.4936],[147.54,10.983],[147.53,0.063]],[[147.65,6.7729],[147.69,16.9281],[147.7,117.5479757],[147.71,33.8509],[147.72,80.7]]]
["bitfinex","SOLUSD",1740779430157,[[147.92,107.7602],[147.89,156.9044],[147.88,28.67684886],[147.86,7.06],[147.82,33.8234]],[[147.96,0.03],[148.0,87.4567],[148.01,7.06],[148.05,132.9264],[148.06,5.47625937]]]
["bitfinex","SOLUSD",1740779500907,[[147.75,20.0],[147.72,244.6934],[147.71,2.0],[147.7,24.96734886],[147.69,1.5768]],[[147.81,6.93],[147.83,87.4646],[147.84,1.5288],[147.85,132.66964886],[147.86,16.9086]]]
["bitfinex","SOLUSD",1740779510730,[[147.81,87.7653],[147.8,6.3106],[147.79,144.9],[147.78,18.5659],[147.77,24.22819717]],[[147.9,94.3413],[147.92,0.03],[147.93,16.9001],[147.95,24.0069207],[147.96,120.3551]]]
["bitfinex","SOLUSD",1740779604697,[[147.72,1.6447],[147.71,93.9446],[147.68,154.9906],[147.67,27.42964886],[120.3,1.0]],[[147.78,0.03],[147.79,18.64964886],[147.8,104.3806],[147.82,6.81],[147.83,116.08]]]
["bitfinex","SOLUSD",1740779633326,[[147.71,0.0001],[147.68,0.063],[147.66,0.063],[147.64,1.5997],[147.63,94.0326]],[[147.72,139.51914886],[147.74,2.0],[147.75,27.2601],[147.77,50.0],[147.78,44.5378759]]]
["bitfinex","SOLUSD",1740779700688,[[147.95,247.94154886],[147.94,2.0],[147.92,6.52],[147.91,16.9015],[147.79,33.8314]],[[147.96,0.03],[148.05,120.54],[148.06,6.5321],[148.07,80.7],[148.09,8.393]]]
["bitfinex","SOLUSD",1740779734902,[[148.34,2.0],[148.32,2.0],[148.3,8.26],[148.28,81.0],[148.27,172.91748897]],[[148.39,20.0],[148.42,80.7],[148.43,45.8127],[148.45,18.64964886],[148.49,69.80066518]]]
["bitfinex","SOLUSD",1740779765711,[[148.16,0.063],[148.13,18.64964886],[148.12,8.08],[148.1,11.4945],[148.09,18.64964886]],[[148.23,5.397],[148.24,8.02],[148.26,13.4905],[148.27,115.64],[148.28,20.67964886]]]
["bitfinex","SOLUSD",1740779805154,[[148.31,0.063],[148.26,11.6834],[148.25,7.62],[148.24,32.20344886],[148.23,138.0]],[[148.35,57.19999971],[148.38,0.03],[148.39,21.0979],[148.41,35.9173],[148.42,2.0]]]
["bitfinex","SOLUSD",1740779849788,[[148.31,0.063],[148.29,12.5947],[148.27,32.13774886],[148.25,193.21886947],[148.24,0.063]],[[148.38,80.7],[148.39,0.03],[148.4,13.477],[148.42,113.66],[148.44,28.9479]]]
["bitfinex","SOLUSD",1740779895548,[[148.32,6.496],[148.31,8.544],[148.29,38.64964886],[148.26,3.41579876],[148.25,237.53056947]],[[148.37,0.03],[148.39,0.03],[148.41,5.3905],[148.43,0.03],[148.45,13.4731]]]
["bitfinex","SOLUSD",1740779960489,[[148.09,0.063],[148.08,5.4024],[148.07,6.6],[148.06,32.15694886]],[[148.14,80.7],[148.2,13.4958],[148.21,12.12520026],[148.22,159.35664886]]]
["bitfinex","SOLUSD",1740779979800,[[148.18,14.3084],[148.15,18.64964886],[148.14,5.56256062],[148.12,191.66226947],[148.1,2.0]],[[148.24,86.1267],[148.29,13.4875],[148.3,0.03],[148.31,20.67964886],[148.32,2.0]]]
["bitfinex","SOLUSD",1740780016813,[[148.29,6.3136],[148.28,24.04454886],[148.26,3.6053],[148.25,6.46],[148.22,197.00600408]],[[148.35,5.3927],[148.36,80.7],[148.37,0.03],[148.39,19.9684],[148.4,0.03]]]
["bitfinex","SOLUSD",1740780074163,[[148.07,0.063],[148.06,1.5903],[148.04,0.063],[148.03,2.0],[148.02,18.64964886]],[[148.13,86.1007],[148.14,113.82],[148.17,6.48],[148.18,15.4979],[148.19,34.60286518]]]
["bitfinex","SOLUSD",1740780101589,[[148.07,0.063],[148.06,0.063],[148.04,6.2305],[148.02,1.651],[148.01,18.71264886]],[[148.09,80.7],[148.1,33.5043],[148.13,6.48],[148.15,32.6005],[148.16,53.25251404]]]
["bitfinex","SOLUSD",1740780195469,[[147.87,25.12964886],[147.86,27.2754],[147.85,193.26306947],[147.84,3.49536978],[147.83,27.0578]],[[147.97,80.7],[147.98,5.4062],[148.01,25.12964886],[148.02,17.0317],[148.03,115.88]]]
["bitfinex","SOLUSD",1740780257520,[[147.96,34.20334886],[147.95,1.41872298],[147.94,217.16685066],[147.92,20.34],[147.86,339.0508]],[[147.97,0.063],[148.05,0.063],[148.06,201.6049],[148.07,0.063],[148.09,19.9656]]]
["bitfinex","SOLUSD",1740780300985,[[147.74,6.6625],[147.71,1.5054],[147.7,51.66226947],[147.69,138.0],[147.68,18.64964886]],[[147.77,20.0],[147.8,25.10964886],[147.81,2.0],[147.82,1.5654],[147.83,2.0]]]
["bitfinex","SOLUSD",1740780340313,[[147.59,0.03],[147.57,6.2291],[147.56,1.6626],[147.53,57.08476947],[147.52,24.05478035]],[[147.6,20.0],[147.62,99.6675],[147.65,18.64964886],[147.66,37.1525],[147.67,2.0]]]
["bitfinex","SOLUSD",1740780400447,[[147.6,0.03],[147.59,0.03],[147.58,6.0198],[147.57,6.46],[147.56,58.65836947]],[[147.66,106.1179],[147.68,18.71264886],[147.7,8.523],[147.73,150.32556518],[147.75,33.6708]]]
["bitfinex","SOLUSD",1740780474341,[[147.61,77.09076947],[147.6,5.6686],[147.59,147.86750866],[147.58,18.64964886],[147.57,20.35]],[[147.68,0.063],[147.69,5.4167],[147.7,80.763],[147.72,13.54],[147.73,18.64964886]]]
["bitfinex","SOLUSD",1740780529269,[[147.45,0.03],[147.4,1.5038],[147.39,11.4927],[147.38,51.66226947],[147.37,20.0108]],[[147.48,99.34964886],[147.49,18.9843],[147.51,8.44],[147.52,36.60286518],[147.54,1.5856]]]
["bitfinex","SOLUSD",1740780589140,[[147.48,11.6223],[147.46,70.2450595],[147.45,0.0001],[147.44,158.67964886],[147.43,8.42]],[[147.52,0.063],[147.55,5.4218],[147.56,80.7],[147.57,32.20344886],[147.6,150.91402244]]]
["bitfinex","SOLUSD",1740780656296,[[147.45,0.0001],[147.44,0.03],[147.41,6.3967],[147.4,11.8273],[147.39,51.66226947]],[[147.48,80.7],[147.51,18.64964886],[147.52,10.4],[147.54,63.29436518],[147.55,0.063]]]
["bitfinex","SOLUSD",1740780706313,[[147.63,18.64964886],[147.62,58.04226947],[147.6,139.42209219],[147.59,191.66226947],[147.57,30.2748]],[[147.65,0.063],[147.67,0.063],[147.68,0.063],[147.69,119.6768],[147.71,13.5407]]]
["bitfinex","SOLUSD",1740780786670,[[148.21,18.64964886],[148.2,5.3981],[148.18,6.34],[148.16,16.91049443],[148.15,3.41685324]],[[148.29,80.73],[148.3,5.3946],[148.31,16.0819],[148.32,7.50318141],[148.55,273.0699261]]]
["bitfinex","SOLUSD",1740780802284,[[148.24,18.64964886],[148.23,11.7369],[148.22,6.0166],[148.21,3.43564347],[148.2,14.9957]],[[148.29,0.03],[148.31,80.7],[148.32,25.3938],[148.33,13.4836],[148.34,6.34]]]
["bitfinex","SOLUSD",1740780862543,[[148.17,24.04874886],[148.16,51.66226947],[148.15,6.34],[148.14,138.0],[148.13,23.20817802]],[[148.23,7.0069],[148.24,194.36552],[148.25,0.03],[148.26,6.0838],[148.27,27.22250829]]]
["bitfinex","SOLUSD",1740780947516,[[147.73,18.64964886],[147.72,11.8888],[147.71,6.34],[147.69,134.78414886],[147.68,0.063]],[[147.8,5.4127],[147.81,80.7],[147.82,13.5299],[147.84,2.03],[147.85,127.7162632]]]
["bitfinex","SOLUSD",1740781025086,[[147.77,0.063],[147.74,0.063],[147.72,0.063],[147.71,24.06534886],[147.7,87.32]],[[147.78,80.7],[147.79,25.4131],[147.81,8.0845],[147.82,6.32]]]
["bitfinex","SOLUSD",1740781089247,[[147.72,18.64964886],[147.71,1.5476],[147.7,105.78284886],[147.69,5.4166],[147.68,6.32]],[[147.73,0.03],[147.74,0.063],[147.78,86.1135],[147.79,0.063],[147.8,114.19]]]
["bitfinex","SOLUSD",1740781131297,[[147.94,243.05714886],[147.93,4.0],[147.92,7.961],[147.9,22.94675051],[147.83,18.65547688]],[[147.95,0.03],[147.96,0.03],[147.98,0.03],[147.99,0.03],[148.05,5.4035]]]
["bitfinex","SOLUSD",1740781176818,[[147.94,18.9264],[147.93,18.64964886],[147.92,82.6223],[147.91,8.3],[147.9,38.82637226]],[[148.02,86.1047],[148.03,1.6507],[148.04,6.3],[148.06,13.5084],[148.07,24.99554886]]]
["bitfinex","SOLUSD",1740781235075,[[148.08,114.68229491],[148.07,140.0],[148.06,40.9380923],[148.05,20.36],[148.02,34.9477]],[[148.09,0.03],[148.1,0.03],[148.15,0.03],[148.16,7.041],[148.17,80.7]]]
["bitfinex","SOLUSD",1740781313255,[[147.94,0.0001],[147.88,0.063],[147.87,18.71264886],[147.86,11.8504],[147.85,1.6184]],[[147.95,25.4072],[147.96,6.28],[147.98,17.5154],[147.99,1.5001],[148.0,53.25251404]]]
["bitfinex","SOLUSD",1740781409552,[[147.69,0.03],[147.64,18.64964886],[147.63,6.5095],[147.62,82.6037],[147.6,143.4199]],[[147.72,18.9547],[147.73,86.96],[147.76,4.0],[147.78,81.91411404],[147.8,114.0]]]
["bitfinex","SOLUSD",1740781445072,[[147.51,6.1019],[147.5,5.4236],[147.49,7.8862],[147.48,18.64964886],[147.47,81.03]],[[147.58,80.7],[147.59,6.323],[147.6,2.0],[147.61,156.26256518],[147.63,32.19704886]]]
["bitfinex","SOLUSD",1740781496016,[[147.47,0.0001],[147.46,6.359],[147.45,1.5582],[147.44,0.03],[147.42,92.6865]],[[147.53,18.9791],[147.54,80.7],[147.55,6.26],[147.56,2.0],[147.57,80.35821404]]]
["bitfinex","SOLUSD",1740781585630,[[147.47,0.0001],[147.44,0.03],[147.4,5.4274],[147.39,81.0],[147.37,9.61425397]],[[147.49,5.4871],[147.5,21.5541],[147.51,8.24],[147.52,116.3],[147.53,61.71606518]]]
["bitfinex","SOLUSD",1740781648578,[[147.48,81.0],[147.46,8.1057],[147.45,141.38715699],[147.44,6.25],[147.43,2.0]],[[147.56,80.7],[147.57,25.257],[147.58,1.5105],[147.59,6.3136],[147.6,2.0]]]
["bitfinex","SOLUSD",1740781748266,[[147.03,0.03],[146.99,8.1814],[146.98,81.0],[146.97,24.86964886],[146.95,140.0]],[[147.08,1.6442],[147.09,80.7],[147.1,6.22],[147.11,19.0333],[147.12,4.0]]]
["bitfinex","SOLUSD",1740781817369,[[147.31,247.08034886],[147.29,23.15835079],[147.28,318.138],[147.26,27.1628],[147.16,33.18724863]],[[147.32,0.0001],[147.37,0.063],[147.41,6.3855],[147.42,121.5137],[147.43,6.22]]]
["bitfinex","SOLUSD",1740781900857,[[147.16,0.03],[147.1,92.901],[147.09,20.18704886],[147.08,6.2],[147.07,155.07997553]],[[147.18,5.4355],[147.19,80.7],[147.2,13.5869],[147.21,8.2],[147.22,27.1704]]]
["bitfinex","SOLUSD",1740781961496,[[146.66,81.0],[146.65,12.0302],[146.64,152.80600909],[146.63,20.15154886],[146.62,2.0]],[[146.77,6.2],[146.78,6.4738],[146.79,24.18984084],[146.8,2.0],[146.81,117.30286518]]]
["bitfinex","SOLUSD",1740782020018,[[146.79,20.0],[146.77,30.72284888],[146.76,223.96576553],[146.75,46.3372],[146.73,6.22]],[[146.85,0.063],[146.9,99.34964886],[146.91,21.4002],[146.95,34.60286518]]]
["bitfinex","SOLUSD",1740782044363,[[146.75,86.4813],[146.72,162.1618],[146.71,24.86964886],[146.7,3.42664109],[146.69,7.18151793]],[[146.84,86.1481],[146.85,1.6181],[146.87,134.6781],[146.88,24.83384886],[146.9,34.60286518]]]
["bitfinex","SOLUSD",1740782116631,[[146.86,250.7272],[146.85,1.6533],[146.84,24.19646978],[146.83,6.1676],[146.82,17.6221]],[[146.95,10.61249763],[146.96,21.16199526],[146.97,42.19799052],[146.98,19.8879],[147.0,111.18069959]]]
["bitfinex","SOLUSD",1740782176759,[[147.04,81.0],[147.01,144.24],[147.0,9.88954595],[146.99,1.5779],[146.98,34.25614886]],[[147.08,0.063],[147.12,7.7643],[147.13,87.0725],[147.14,64.86464886],[147.15,114.64]]]
["bitfinex","SOLUSD",1740782227031,[[147.16,0.063],[147.11,77.93711467],[147.1,6.42],[147.09,5.4385],[147.08,147.62941798]],[[147.19,99.34964886],[147.2,19.0216],[147.21,8.0274],[147.22,8.6856],[147.24,63.76936518]]]
["bitfinex","SOLUSD",1740782275971,[[147.16,0.063],[147.12,77.93711467],[147.1,138.0],[147.06,40.2985],[147.04,2.063]],[[147.19,18.64964886],[147.2,19.0216],[147.21,101.34964886],[147.23,26.0269],[147.24,2.0]]]
["bitfinex","SOLUSD",1740782321825,[[147.01,0.0001],[147.0,26.0393],[146.99,1.6628],[146.97,18.64964886],[146.96,78.00011467]],[[147.09,80.7],[147.11,116.66],[147.13,8.073],[147.14,2.0],[147.15,61.78596518]]]
["bitfinex","SOLUSD",1740782381370,[[146.91,0.0001],[146.89,86.4462],[146.88,3.48259916],[146.87,152.4029],[146.86,5.56772695]],[[146.97,19.0514],[146.98,99.34964886],[147.0,0.063],[147.01,10.38],[147.02,141.9471]]]
["bitfinex","SOLUSD",1740782451117,[[147.04,101.0],[147.01,157.046],[147.0,3.33613752],[146.99,4.0],[146.98,6.22]],[[147.09,1.5306],[147.1,6.0959],[147.12,0.063],[147.13,80.7],[147.14,6.22]]]
["bitfinex","SOLUSD",1740782528902,[[147.66,18.64964886],[147.65,6.34],[147.64,3.42136414],[147.63,2.0],[147.62,5.4192]],[[147.78,6.34],[147.8,20.64964886],[147.81,0.03],[147.83,117.7605],[147.84,6.3739]]]
["bitfinex","SOLUSD",1740782588471,[[147.61,224.4196],[147.59,6.48],[147.58,13.5518],[147.57,30.70140863],[147.56,4.94731217]],[[147.62,0.03],[147.7,13.5415],[147.71,5.416],[147.72,80.7],[147.73,8.48]]]
["bitfinex","SOLUSD",1740782603982,[[147.65,230.9582],[147.64,18.64964886],[147.63,15.5471],[147.61,342.00647261],[147.59,29.165]],[[147.73,5.4153],[147.74,114.18],[147.75,1.5834],[147.76,13.5657],[147.77,13.1549]]]
["bitfinex","SOLUSD",1740782715884,[[147.31,0.063],[147.28,20.0],[147.27,0.063],[147.25,102.6875],[147.24,138.0]],[[147.33,80.7],[147.35,5.4593],[147.36,139.56964886],[147.37,0.03],[147.38,15.5712]]]
["bitfinex","SOLUSD",1740782778739,[[147.39,5.4277],[147.38,101.0],[147.37,13.5711],[147.35,138.0],[147.34,0.063]],[[147.46,119.8154],[147.47,105.66964886],[147.49,1.5549],[147.5,10.329],[147.51,13.5592]]]
["bitfinex","SOLUSD",1740782909153,[[147.08,0.03],[147.06,1.6278],[147.05,6.2576],[147.03,0.063],[147.0,8.93913586]],[[147.1,20.0],[147.13,26.88964886],[147.16,82.7],[147.17,41.09826518],[147.18,1.6393]]]
["bitfinex","SOLUSD",1740782981414,[[147.12,89.91185108],[147.1,7.863],[147.09,0.03],[147.08,147.69392846],[147.07,15.5989]],[[147.13,0.063],[147.19,99.34964886],[147.2,19.8269],[147.22,114.58],[191.0,0.1]]]
["bitfinex","SOLUSD",1740783067561,[[147.24,0.03],[147.23,81.0],[147.22,0.03],[147.21,138.0],[146.79,99.07987129]],[[147.27,0.063],[147.28,5.4948],[147.29,18.64964886],[147.3,13.5777],[147.31,82.2867]]]
["bitfinex","SOLUSD",1740783193770,[[147.3,245.82964886],[147.28,2.0],[147.27,21.9828],[147.25,312.0],[147.23,46.186]],[[147.35,10.26757774],[147.36,20.53515548],[147.37,0.063],[147.38,41.13331097],[147.39,0.03]]]
["bitfinex","SOLUSD",1740783231797,[[147.19,105.08474886],[147.18,138.063],[147.17,8.18],[147.16,15.5904],[144.72,731.22748764]],[[147.25,1.5972],[147.27,6.18],[147.28,80.7],[147.29,11.936],[147.3,114.4]]]
["bitfinex","SOLUSD",1740783348694,[[147.11,202.75413128],[147.09,12.8253],[147.07,2.0],[147.06,2.2394],[147.05,3.3860742]],[[147.15,0.063],[147.17,15.98038168],[147.18,21.20850009],[147.2,57.20065932],[147.22,95.61358069]]]
["bitfinex","SOLUSD",1740783370522,[[147.17,206.13698196],[147.14,18.64964886],[147.13,29.43],[147.09,27.1153],[146.85,241.91261485]],[[147.19,0.063],[147.22,114.643],[147.23,5.4337],[147.24,1.5639],[147.25,6.19]]]
["bitfinex","SOLUSD",1740783438172,[[147.47,46.54130211],[147.46,141.33896969],[147.44,8.14],[147.43,13.5656],[147.42,20.64964886]],[[147.52,8.0299],[147.53,5.4226],[147.54,114.39],[147.55,0.03],[147.57,32.20334886]]]
["bitfinex","SOLUSD",1740783512719,[[147.43,0.063],[147.38,41.11660211],[147.37,138.0],[147.36,11.5687],[147.34,8.0532]],[[147.46,1.6563],[147.47,37.66644886],[147.48,6.3662],[147.49,67.20015941],[147.5,107.8201]]]
["bitfinex","SOLUSD",1740783600640,[[147.13,196.31192984],[147.12,32.88844886],[147.11,0.03],[147.1,7.41877782],[146.83,18.43505334]],[[147.15,0.063],[147.21,20.0],[147.22,0.063],[147.24,116.098],[147.26,27.28550009]]]
["bitfinex","SOLUSD",1740783651693,[[147.15,40.35042984],[147.14,143.4368],[147.13,3.50299542],[147.12,13.5942],[147.11,8.21]],[[147.2,1.5836],[147.22,16.05912682],[147.23,108.43020009],[147.26,128.082],[190.19,0.02]]]
["bitfinex","SOLUSD",1740783704114,[[147.24,178.32042984],[147.23,11.6336],[147.19,25.45310667],[147.18,4.063],[147.16,114.5]],[[147.32,18.64964886],[147.33,99.7048],[147.34,3.5672],[147.35,18.71264886],[147.36,129.0386]]]
["bitfinex","SOLUSD",1740783733830,[[147.3,49.18247456],[147.28,6.26],[147.27,13.5797],[147.25,138.0],[147.24,34.75816429]],[[147.36,5.4288],[147.37,7.807],[147.4,32.21854886],[147.41,10.26],[147.42,195.06]]]
["bitfinex","SOLUSD",1740783802214,[[147.0,0.063],[146.99,2.03],[146.98,2.0],[146.95,59.37442984],[146.94,156.67964886]],[[147.04,80.7],[147.05,20.0],[147.07,6.28],[147.09,114.68],[147.26,40.96]]]
["bitfinex","SOLUSD",1740783859702,[[147.03,232.1110787],[147.01,15.6043],[146.99,36.7477],[146.98,2.0],[146.88,53.46426465]],[[147.04,0.063],[147.12,82.3178],[147.15,13.6554],[147.51,222.93028741]]]
["bitfinex","SOLUSD",1740783913436,[[147.24,2.0],[147.23,7.94],[147.22,81.0],[147.18,147.88544967],[147.15,5.5099]],[[147.27,0.063],[147.29,0.063],[147.3,19.0717],[147.31,1.6243],[147.32,27.2153]]]
["bitfinex","SOLUSD",1740783936255,[[147.2,2.0],[147.18,1.5],[147.17,87.52],[147.16,143.4992],[147.13,15.1745]],[[147.25,19.0152],[147.26,1.6378],[147.27,87.3992],[147.29,27.722],[147.3,6.563]]]
["bitfinex","SOLUSD",1740783989801,[[147.35,123.14964886],[147.34,5.4294],[147.32,17.00036698],[147.31,149.87448388],[147.27,12.63659311]],[[147.36,0.03],[147.37,0.0001],[147.38,0.063],[147.4,0.03],[147.43,5.4263]]]
["bitfinex","SOLUSD",1740784048658,[[147.24,3.5],[147.22,0.063],[147.21,86.4973],[147.2,18.64964886],[147.19,144.3244]],[[147.29,5.4314],[147.3,94.2779],[147.31,6.5908],[147.32,11.70715809],[147.46,124.9206404]]]
["bitfinex","SOLUSD",1740784121285,[[147.22,0.0001],[147.21,0.063],[147.19,0.063],[147.17,82.563],[147.15,8.6617]],[[147.23,0.5],[147.25,44.11254886],[147.27,6.18],[147.29,20.24484886],[147.3,144.96786586]]]
["bitfinex","SOLUSD",1740784241271,[[147.3,84.5],[147.26,138.0],[147.25,6.5059],[147.24,15.6462],[147.23,3.5829]],[[147.31,0.03],[147.37,1.6627],[147.38,14.0704],[147.39,119.7018],[147.4,9.17698415]]]
["bitfinex","SOLUSD",1740784245640,[[147.2,3.5],[147.19,0.0001],[147.18,81.0],[147.16,156.71264886],[147.15,11.5965]],[[147.25,5.4329],[147.26,94.2823],[147.27,6.66],[147.28,7.6234],[147.29,49.26998213]]]
["bitfinex","SOLUSD",1740784320345,[[147.28,2.0],[147.27,1.563],[147.24,219.0],[147.21,5.4341],[147.19,11.93]],[[147.31,0.03],[147.32,19.0061],[147.33,29.2028],[147.35,99.34964886],[147.38,33.58700754]]]
["bitfinex","SOLUSD",1740784415421,[[147.37,3.5],[147.36,81.063],[147.35,5.4291],[147.33,162.78964886],[147.31,17.5759]],[[147.38,0.0001],[147.4,0.03],[147.41,5.427],[147.42,1.6736],[147.43,13.5666]]]
["bitfinex","SOLUSD",1740784479677,[[147.66,102.76920085],[147.64,140.0],[147.63,2.0],[147.62,34.91838657],[147.59,13.5506]],[[147.72,127.32481804],[147.73,171.27032406],[147.74,150.1590179],[147.76,80.7],[147.78,20.97714801]]]
["bitfinex","SOLUSD",1740784529588,[[147.56,1.563],[147.52,219.0],[147.5,6.12],[147.49,29.87442832],[147.48,2.063]],[[147.57,5.4211],[147.6,19.22474292],[147.61,82.69994801],[147.62,27.5965],[147.72,33.39025493]]]
["bitfinex","SOLUSD",1740784568623,[[147.7,1.5],[147.66,18.64964886],[147.64,2.0],[147.63,41.04964886],[147.62,245.8344]],[[147.71,0.03],[147.72,20.03],[147.73,5.4155],[147.75,101.9856],[147.76,114.2]]]
["bitfinex","SOLUSD",1740784602231,[[147.71,220.5],[147.7,5.4162],[147.69,7.7456],[147.68,17.5425],[147.66,6.1136]],[[147.72,0.0001],[147.78,0.03],[147.81,6.1],[147.82,122.17174801],[147.83,1.5866]]]
["bitfinex","SOLUSD",1740784664301,[[147.33,105.07954886],[147.32,144.12],[147.31,20.0065],[147.3,2.063],[147.29,2.03]],[[147.34,0.063],[147.41,5.427],[147.42,84.17293],[147.43,21.18249849],[147.45,1.99994801]]]
["bitfinex","SOLUSD",1740784718920,[[147.42,105.07624886],[147.4,138.0],[147.39,23.6886],[147.37,1.5558],[118.5,0.4]],[[147.43,0.063],[147.49,0.063],[147.5,82.3328],[147.52,32.63301427],[147.53,31.89340975]]]
["bitfinex","SOLUSD",1740784811038,[[147.46,105.07464886],[147.45,138.0],[147.43,4.0],[147.42,19.6657],[147.4,11.34802194]],[[147.49,0.063],[147.54,5.4222],[147.55,82.2516],[147.56,28.66089373],[147.58,37.26804801]]]
["bitfinex","SOLUSD",1740784834738,[[147.52,18.64964886],[147.51,92.5233],[147.49,142.0],[147.48,6.4122],[147.47,13.5619]],[[147.58,0.063],[147.59,5.4834],[147.6,80.763],[147.61,13.5492],[147.62,1.6334]]]
["bitfinex","SOLUSD",1740784925443,[[147.58,18.64964886],[147.57,219.0],[147.56,9.4214],[147.55,6.3055],[147.54,21.28]],[[147.59,0.063],[147.6,0.063],[147.64,25.4817],[147.67,13.5437],[147.68,1.5763]]]
["bitfinex","SOLUSD",1740784974011,[[147.58,0.063],[147.56,0.063],[147.54,18.64964886],[147.53,87.08],[147.51,10.84588056]],[[147.59,25.4204],[147.61,80.7],[147.62,13.5782],[147.63,4.89206652],[147.64,6.4611]]]
["bitfinex","SOLUSD",1740785046286,[[147.43,0.03],[147.42,0.063],[147.41,18.64964886],[147.4,81.063],[147.39,138.0]],[[147.46,20.0],[147.49,99.6842],[147.5,28.651],[147.52,7.46412729],[147.53,33.261]]]
["bitfinex","SOLUSD",1740785122362,[[147.48,105.70964886],[147.47,138.0],[147.46,0.03],[147.45,2.0],[147.44,2.03]],[[147.49,0.063],[147.53,1.5595],[147.54,20.0],[147.57,80.7],[147.58,18.9726]]]
["bitfinex","SOLUSD",1740785273507,[[147.69,247.06634886],[147.68,6.2276],[147.67,31.82788218],[147.66,15.0957],[147.65,141.1699]],[[147.7,0.03],[147.71,0.063],[147.72,0.0001],[147.73,0.063],[147.77,0.03]]]
["bitfinex","SOLUSD",1740785292430,[[147.72,249.10524886],[147.69,13.541],[147.68,4.0],[147.66,22.69125063],[147.57,27.1672]],[[147.73,0.0001],[147.77,0.03],[147.79,7.047],[147.81,6.567],[147.83,82.7]]]
["bitfinex","SOLUSD",1740785380216,[[147.85,87.02],[147.83,138.063],[147.82,18.64964886],[147.8,10.50630742],[147.79,41.44261485]],[[147.89,1.6037],[147.9,6.528],[147.91,20.0],[147.92,0.0001],[147.93,3.99994801]]]
["bitfinex","SOLUSD",1740785430434,[[147.83,24.06114886],[147.82,223.3534],[147.79,3.38081975],[147.78,37.9035],[119.67,0.09743506]],[[147.9,13.3403],[147.92,80.7001],[147.93,1.99994801],[147.94,18.96195218],[147.96,22.73833777]]]
["bitfinex","SOLUSD",1740785445480,[[147.91,265.76164886],[147.9,11.01691467],[147.89,5.51218856],[147.88,13.5235],[147.87,6.02]],[[147.92,0.0001],[148.0,0.03],[148.02,6.9266],[148.06,13.508],[148.07,123.99994801]]]
["bitfinex","SOLUSD",1740785530032,[[147.99,0.0001],[147.98,18.64964886],[147.97,12.1918],[147.94,18.36112783],[147.93,220.9154]],[[148.0,0.03],[148.07,13.5377],[148.08,109.71394801],[148.09,10.0942],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1740785565694,[[147.86,0.063],[147.84,79.3964],[147.83,149.6144],[147.82,13.5299],[147.8,6.6573]],[[147.9,20.0],[147.93,7.40784801],[147.94,80.7],[147.95,22.25864886],[147.97,25.7801]]]
["bitfinex","SOLUSD",1740785616223,[[148.06,265.19275768],[148.04,23.6296],[148.03,42.3367],[148.02,38.77507115],[148.0,27.0256]],[[148.07,0.0001],[148.15,0.03],[148.17,7.0308],[148.18,8.379],[148.19,1.99994801]]]
["bitfinex","SOLUSD",1740785661602,[[148.19,5.3984],[148.18,18.64964886],[148.17,236.9714],[148.14,113.78],[148.13,31.0028]],[[148.22,0.03],[148.26,6.9304],[148.27,6.6128],[148.29,3.99994801],[148.3,80.7]]]
["bitfinex","SOLUSD",1740785698461,[[148.16,84.7326],[148.15,151.5626],[148.13,32.69204886],[148.12,29.004],[148.11,22.33]],[[148.22,0.03],[148.26,87.7128],[148.27,8.65244801],[148.28,5.43474953],[148.33,10.60421427]]]
["bitfinex","SOLUSD",1740785768346,[[148.4,245.278],[148.37,25.02964886],[148.35,5.3970169]],[[148.47,0.03],[148.5,7.0217539],[148.53,87.55878833]]]
["bitfinex","SOLUSD",1740785854638,[[148.34,237.8755],[148.33,18.64964886],[148.32,8.22],[148.31,26.9704],[148.3,27.84646416]],[[148.37,0.03],[148.44,80.7],[148.45,5.389],[148.46,5.44820428],[148.47,7.5919]]]
["bitfinex","SOLUSD",1740785875063,[[148.32,92.5336],[148.28,138.0],[148.27,18.71264886],[148.26,22.33],[148.25,7.35549404]],[[148.37,0.03],[148.4,105.6291],[148.41,7.02758167],[148.43,26.95],[148.44,20.64964886]]]
["bitfinex","SOLUSD",1740785989757,[[148.44,81.063],[148.43,5.3897],[148.41,138.0],[148.4,44.42114886],[148.37,2.0]],[[148.49,6.9363],[148.51,86.8452],[148.52,13.497],[148.53,7.37007627],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1740785995169,[[148.44,86.4523],[148.41,152.9961],[148.4,30.94414886],[148.38,2.0],[148.36,26.9601]],[[148.49,0.03],[148.5,5.3872],[148.51,80.7],[148.52,13.4962],[148.53,1.651]]]
["bitfinex","SOLUSD",1740786122987,[[148.52,105.9955],[148.5,139.47659159],[148.48,47.58774886],[148.47,9.6022],[148.46,20.29]],[[148.59,1.6535],[148.61,3.40523895],[148.62,80.73],[148.63,12.673],[148.64,16.60326051]]]
["bitfinex","SOLUSD",1740786185123,[[148.53,18.64964886],[148.52,1.41337022],[148.51,220.5435],[148.5,24.9781],[148.49,8.4155]],[[148.59,0.03],[148.62,0.03],[148.63,87.7485],[148.64,1.1480125],[148.65,6.1905]]]
["bitfinex","SOLUSD",1740786233192,[[148.47,0.063],[148.44,92.4693],[148.43,18.64964886],[148.42,145.7971],[148.41,1.41440216]],[[148.51,5.3869],[148.52,0.03],[148.53,1.6525],[148.54,80.7],[148.55,13.4642]]]
["bitfinex","SOLUSD",1740786297224,[[148.59,81.0],[148.58,6.02],[148.56,143.385],[148.54,18.64964886],[148.52,2.063]],[[148.62,0.03],[148.64,27.6403125],[148.66,80.7],[148.67,0.03],[148.68,3.99994801]]]
["bitfinex","SOLUSD",1740786341372,[[148.53,5.3861],[148.52,6.04],[148.51,87.3373],[148.5,13.468],[148.49,158.28144886]],[[148.59,86.114],[148.61,1.5799],[148.62,16.82211184],[148.63,20.64959687],[148.64,9.1880125]]]
["bitfinex","SOLUSD",1740786401443,[[148.34,88.9407],[148.33,18.8767],[148.32,8.103],[148.31,45.68184886],[148.3,140.063]],[[148.37,0.063],[148.42,80.7],[148.43,5.3898],[148.45,16.87796233],[148.46,1.99994801]]]
["bitfinex","SOLUSD",1740786464824,[[148.48,92.5079],[148.47,156.67964886],[148.46,13.4714],[148.45,4.0],[148.38,109.82215456]],[[148.58,86.0843],[148.59,0.03],[148.6,1.617],[148.61,41.80768633],[148.62,2.03]]]
["bitfinex","SOLUSD",1740786494530,[[148.55,6.08],[148.54,86.3856],[148.51,159.5899],[148.5,26.966],[148.48,7.41805021]],[[148.59,0.03],[148.63,18.64964886],[148.64,102.68536051],[148.65,3.5361],[148.66,0.063]]]
["bitfinex","SOLUSD",1740786539490,[[148.45,18.64964886],[148.44,5.3893],[148.43,100.6043],[148.42,4.0],[148.41,144.5797]],[[148.48,0.063],[148.54,80.7],[148.55,7.0253],[148.58,27.3318196],[194.0,25.0]]]
["bitfinex","SOLUSD",1740786606363,[[148.5,86.3872],[148.49,15.0011],[148.48,12.4858],[148.47,138.03],[148.46,45.62284886]],[[148.54,0.063],[148.58,86.0845],[148.59,5.24183158],[148.6,24.61031472],[148.62,28.9455]]]
["bitfinex","SOLUSD",1740786635433,[[148.5,86.3871],[148.48,7.6968],[148.47,151.5003],[148.46,25.13164886],[148.33,33.10762087]],[[148.54,0.063],[148.57,80.7],[148.59,13.4606],[148.6,1.5003],[148.61,12.0333069]]]
["bitfinex","SOLUSD",1740786709901,[[148.84,6.68],[148.83,2.0],[148.82,2.0],[148.81,81.0],[148.79,138.0]],[[148.9,21.79135008],[148.93,18.64964886],[148.94,45.6558],[148.96,6.6253],[149.84,66.9133]]]
["bitfinex","SOLUSD",1740786770457,[[148.83,0.063],[148.79,87.40430312],[148.77,14.85356145],[148.76,156.64964886],[148.75,0.063]],[[148.86,80.7],[148.87,5.3739],[148.88,20.0],[148.9,32.08154886],[148.92,0.03]]]
["bitfinex","SOLUSD",1740786831017,[[148.54,7.7515],[148.52,80.00290312],[148.5,138.0],[148.49,5.3874],[148.47,0.03]],[[148.6,20.0],[148.63,18.64964886],[148.64,2.0],[148.65,5.41072732],[148.68,6.6344]]]
["bitfinex","SOLUSD",1740786882356,[[148.47,0.03],[148.46,6.17],[148.44,75.23390312],[148.43,6.3642],[148.41,138.03]],[[148.53,99.34964886],[148.55,23.36483445],[148.56,2.063],[148.57,28.4732],[148.61,6.14]]]
["bitfinex","SOLUSD",1740786957129,[[148.18,217.13160312],[148.17,7.772],[148.16,6.3673],[148.15,15.529],[148.14,18.64964886]],[[148.27,18.64964886],[148.28,20.0],[148.29,6.10899761],[148.31,8.031],[148.32,8.18]]]
["bitfinex","SOLUSD",1740787011964,[[148.22,219.56050312],[148.21,6.17],[148.19,2.03],[148.18,32.17654886],[118.05,300.0]],[[148.29,0.063],[148.32,37.52774886],[148.33,80.326],[148.34,1.5107],[148.35,30.40047419]]]
["bitfinex","SOLUSD",1740787038685,[[148.23,5.397],[148.21,231.32720312],[148.19,2.03],[148.18,28.56294886],[148.17,20.3]],[[148.29,0.063],[148.31,13.4103],[148.33,3.39782617],[148.34,18.64964886],[148.35,80.326]]]
["bitfinex","SOLUSD",1740787038877,[[148.23,5.397],[148.21,231.32720312],[148.2,2.0],[148.19,0.03],[148.18,28.56294886]],[[148.29,0.063],[148.31,13.4103],[148.33,3.39782617],[148.34,18.64964886],[148.35,80.326]]]
["bitfinex","SOLUSD",1740787039189,[[148.23,5.397],[148.21,231.32720312],[148.19,2.03],[148.18,28.56294886],[118.05,300.0]],[[148.29,0.063],[148.31,13.4103],[148.33,3.39782617],[148.34,18.64964886],[148.35,80.326]]]
["bitfinex","SOLUSD",1740787039395,[[148.23,5.397],[148.21,231.32720312],[148.19,2.03],[148.18,26.56294886],[148.17,22.3]],[[148.29,0.063],[148.31,13.4103],[148.33,3.39782617],[148.34,18.64964886],[148.35,80.326]]]
["bitfinex","SOLUSD",1740787039698,[[148.21,231.32720312],[148.19,2.03],[148.18,26.56294886],[148.17,22.3]],[[148.29,0.063],[148.31,13.4103],[148.33,3.39782617],[148.34,18.64964886],[148.35,80.326]]]
["bitfinex","SOLUSD",1740787039699,[[148.22,7.3973],[148.21,231.32720312],[148.19,2.03],[148.18,26.56294886],[148.17,20.3]],[[148.29,0.063],[148.31,26.8955],[148.33,3.39782617],[148.34,18.64964886],[148.35,80.326]]]
["bitfinex","SOLUSD",1740787040805,[[148.22,5.3973],[148.21,231.32720312],[148.19,2.03],[148.18,28.56294886],[148.17,20.3]],[[148.29,0.063],[148.31,26.8955],[148.33,3.39782617],[148.34,18.64964886],[148.35,80.326]]]
["bitfinex","SOLUSD",1740787041285,[[148.22,79.10020312],[148.21,157.6243],[148.19,4.03],[148.18,26.56294886],[148.17,20.3]],[[148.29,0.063],[148.31,26.8955],[148.32,80.326],[148.33,3.39782617],[148.34,18.64964886]]]
["bitfinex","SOLUSD",1740787041601,[[148.25,20.0],[148.22,250.89360312],[148.21,26.77964886],[148.19,2.03],[148.18,26.56294886]],[[148.29,0.063],[148.32,5.3937],[148.34,13.4827],[148.36,81.877],[148.37,6.5658]]]
["bitfinex","SOLUSD",1740787041812,[[148.33,2.0],[148.32,2.0],[148.28,81.06064886],[148.27,6.0192],[148.26,6.1]],[[148.38,0.063],[148.42,21.20515115],[148.43,49.0391023],[148.44,80.326],[148.46,1.551]]]
["bitfinex","SOLUSD",1740787042098,[[148.43,20.0],[148.42,20.0],[148.41,2.0],[148.4,20.64964886],[148.38,23.72702888]],[[148.51,84.88360461],[148.52,108.56020786],[148.53,1.614],[148.56,5.448],[148.57,357.19705258]]]
["bitfinex","SOLUSD",1740787042303,[[148.44,6.1],[148.42,2.0],[148.41,2.0],[148.39,1.41430053],[148.38,3.42702888]],[[148.51,84.88360461],[148.52,108.56020786],[148.53,1.614],[148.56,3.40443773],[148.57,282.25595258]]]
["bitfinex","SOLUSD",1740787042475,[[148.44,79.80290312],[148.42,138.0],[148.39,5.41430053],[148.38,3.42702888],[148.35,46.6192]],[[148.51,84.88360461],[148.52,101.99440786],[148.53,1.614],[148.56,9.97023773],[148.57,284.84046867]]]
["bitfinex","SOLUSD",1740787042672,[[148.44,79.80290312],[148.42,138.0],[148.4,2.0],[148.39,2.0],[148.38,3.42702888]],[[148.51,84.88360461],[148.52,101.99440786],[148.53,1.614],[148.54,5.3857],[148.56,9.97023773]]]
["bitfinex","SOLUSD",1740787042882,[[148.44,79.80290312],[148.42,138.0],[148.39,22.64964886],[148.34,7.94358028],[148.25,26.24149231]],[[148.51,84.88360461],[148.52,101.99440786],[148.53,7.0004],[148.56,11.97023773],[148.57,278.87105258]]]
["bitfinex","SOLUSD",1740787043091,[[148.44,79.80290312],[148.42,138.0],[148.39,18.64964886],[148.38,4.0],[148.34,7.94358028]],[[148.51,84.88360461],[148.52,101.99440786],[148.53,7.0004],[148.56,13.97023773],[148.57,276.87105258]]]
["bitfinex","SOLUSD",1740787043291,[[148.44,79.80290312],[148.42,138.0],[148.4,2.0],[148.39,20.64964886],[148.36,20.3]],[[148.51,84.88360461],[148.52,101.99440786],[148.53,7.0004],[148.56,13.97023773],[148.57,276.87105258]]]
["bitfinex","SOLUSD",1740787043490,[[148.44,79.80290312],[148.42,138.0],[148.4,2.0],[148.39,18.64964886],[148.38,2.0]],[[148.51,84.88360461],[148.52,101.99440786],[148.53,7.0004],[148.56,13.97023773],[148.57,276.87105258]]]
["bitfinex","SOLUSD",1740787043688,[[148.44,6.1],[148.42,73.70290312],[148.4,5.3907],[148.39,138.0],[148.37,3.511]],[[148.51,170.59650461],[148.52,101.99440786],[148.53,1.614],[148.54,8.1],[148.55,124.39328943]]]
["bitfinex","SOLUSD",1740787043893,[[148.44,6.1],[148.39,73.70290312],[148.38,5.3912],[148.37,141.511],[148.34,4.47629312]],[[148.49,18.71264886],[148.5,5.3873],[148.51,165.20960461],[148.52,101.99440786],[148.53,5.614]]]
["bitfinex","SOLUSD",1740787044095,[[148.44,6.1],[148.39,73.70290312],[148.37,139.511],[148.36,4.0],[148.24,124.06535685]],[[148.49,18.71264886],[148.5,5.3873],[148.51,165.20960461],[148.53,5.614]]]
["bitfinex","SOLUSD",1740787044096,[[148.44,6.1],[148.39,73.70290312],[148.37,139.511],[148.36,4.0],[148.24,124.06535685]],[[148.49,18.71264886],[148.5,5.3873],[148.51,80.389],[148.53,5.614],[148.54,19.565]]]
["bitfinex","SOLUSD",1740787044305,[[148.4,6.1],[148.39,73.70290312],[148.37,139.511],[148.36,22.64964886],[148.33,20.3]],[[148.49,99.03864886],[148.5,5.3873],[148.51,0.063],[148.53,5.614],[148.54,19.565]]]
["bitfinex","SOLUSD",1740787044481,[[148.4,6.1],[148.39,79.09400312],[148.37,139.511],[148.35,21.4999],[148.34,2.0]],[[148.49,104.42614886],[148.51,0.063],[148.52,2.0],[148.53,3.614],[148.54,19.565]]]
["bitfinex","SOLUSD",1740787044681,[[148.4,6.1],[148.39,79.09400312],[148.37,138.0],[148.36,2.0],[148.35,21.4999]],[[148.45,0.063],[148.46,20.0],[148.49,104.42614886],[148.51,0.063],[148.52,2.0]]]
["bitfinex","SOLUSD",1740787044899,[[148.36,79.80290312],[148.34,138.0],[148.33,2.0],[148.32,16.995],[148.31,3.38401374]],[[148.45,18.71264886],[148.46,26.5658],[148.48,80.326],[148.49,32.20014886],[148.5,2.0]]]
["bitfinex","SOLUSD",1740787045105,[[148.36,79.80290312],[148.35,5.3926],[148.34,138.0],[148.32,14.995],[148.31,3.38401374]],[[148.45,99.03864886],[148.46,6.5658],[148.49,13.5505],[148.5,2.0],[148.6,20.0]]]
["bitfinex","SOLUSD",1740787045303,[[148.36,79.80290312],[148.34,138.0],[148.33,5.3933],[148.32,1.511],[148.31,24.0336626]],[[148.45,99.03864886],[148.46,6.5658],[148.49,16.39504789],[148.5,13.4685],[148.6,20.0]]]
["bitfinex","SOLUSD",1740787045482,[[148.36,79.80290312],[148.34,138.0],[148.32,1.511],[148.31,22.0336626],[148.3,10.0192]],[[148.45,99.03864886],[148.46,6.5658],[148.49,29.86394789],[148.6,20.0],[192.58,29.437]]]
["bitfinex","SOLUSD",1740787045690,[[148.36,79.80290312],[148.34,138.0],[148.32,1.511],[148.31,20.64964886],[148.3,8.0192]],[[148.45,104.42794886],[148.46,6.5658],[148.48,2.0],[148.49,22.47644789],[148.6,20.0]]]
["bitfinex","SOLUSD",1740787045995,[[148.36,79.80290312],[148.34,138.0],[148.32,6.9046],[148.31,20.64964886],[148.3,8.0192]],[[148.45,104.42794886],[148.46,6.5658],[148.48,2.0],[148.49,22.47644789],[148.6,20.0]]]
["bitfinex","SOLUSD",1740787046310,[[148.36,79.80290312],[148.34,138.0],[148.32,6.9046],[148.31,22.64964886],[148.3,6.0192]],[[148.45,104.42794886],[148.46,6.5658],[148.48,2.0],[148.49,22.47644789],[148.56,0.063]]]
["bitfinex","SOLUSD",1740787046688,[[148.36,79.80290312],[148.34,138.0],[148.32,6.9046],[148.31,20.64964886],[148.3,8.0192]],[[148.45,104.42794886],[148.46,6.5658],[148.48,2.0],[148.49,22.47644789],[148.56,0.063]]]
["bitfinex","SOLUSD",1740787047087,[[148.36,79.80290312],[148.34,138.0],[148.32,6.9046],[148.31,18.64964886],[148.3,10.0192]],[[148.45,104.42794886],[148.46,6.5658],[148.48,2.0],[148.49,22.47644789],[148.56,0.063]]]
["bitfinex","SOLUSD",1740787047287,[[148.36,79.80290312],[148.34,138.0],[148.33,2.0],[148.32,6.9046],[148.31,20.64964886]],[[148.45,104.42794886],[148.46,6.5658],[148.49,24.47644789],[148.56,0.063],[192.58,29.437]]]
["bitfinex","SOLUSD",1740787047714,[[148.36,79.80290312],[148.34,138.0],[148.33,7.3932],[148.32,1.511],[148.31,20.64964886]],[[148.45,104.42794886],[148.46,6.5658],[148.49,24.47644789],[148.56,0.063],[192.58,29.437]]]
["bitfinex","SOLUSD",1740787047999,[[148.37,18.64964886],[148.36,228.61023862],[148.34,18.64964886],[148.32,14.9947],[148.28,20.3]],[[148.45,0.063],[148.48,80.326],[148.49,0.063],[148.5,11.489],[148.52,13.4665]]]
["bitfinex","SOLUSD",1740787048308,[[148.37,18.64964886],[148.36,227.19510312],[148.32,14.9947],[148.28,20.3],[148.19,29.07083373]],[[148.45,0.063],[148.48,80.326],[148.49,0.063],[148.5,11.489],[148.52,13.4665]]]
["bitfinex","SOLUSD",1740787048504,[[148.4,20.0],[148.38,4.0],[148.37,231.76718934],[148.36,11.4922],[148.32,1.511]],[[148.45,0.063],[148.49,0.063],[148.5,86.4277],[148.55,15.4638]]]
["bitfinex","SOLUSD",1740787048505,[[148.4,20.0],[148.38,4.0],[148.37,231.76718934],[148.36,11.4922],[148.32,1.511]],[[148.45,0.063],[148.49,0.063],[148.5,86.4277],[148.55,15.4638],[148.58,28.9225]]]
["bitfinex","SOLUSD",1740787048808,[[148.41,6.1],[148.4,231.70290312],[148.39,2.0],[148.38,2.0],[148.37,18.64964886]],[[148.45,0.063],[148.49,0.063],[148.5,86.4277],[148.55,17.4638],[148.58,26.9225]]]
["bitfinex","SOLUSD",1740787049202,[[148.41,6.1],[148.4,211.70290312],[148.37,22.64964886],[118.85,0.5],[118.66,0.94343431]],[[148.45,0.063],[148.49,18.71264886],[148.5,86.4277],[148.51,18.71264886],[148.55,4.0]]]
["bitfinex","SOLUSD",1740787049405,[[148.41,6.1],[148.4,73.70290312],[148.38,138.0],[148.35,4.0],[148.31,7.80983781]],[[148.45,20.063],[148.48,80.326],[148.49,18.71264886],[148.5,6.1017],[148.51,0.063]]]
["bitfinex","SOLUSD",1740787049588,[[148.41,6.1],[148.4,73.70290312],[148.38,138.0],[148.34,2.0],[148.33,2.0]],[[148.45,20.063],[148.48,80.326],[148.49,18.71264886],[148.5,6.1017],[148.51,17.5304]]]
["bitfinex","SOLUSD",1740787049788,[[148.41,6.1],[148.4,73.70290312],[148.38,138.0],[148.34,4.0],[148.32,14.9948]],[[148.45,20.063],[148.48,80.326],[148.49,18.71264886],[148.5,6.1017],[148.51,16.37494789]]]
["bitfinex","SOLUSD",1740787049995,[[148.41,6.1],[148.4,73.70290312],[148.38,138.0],[148.36,5.3922],[148.34,4.0]],[[148.45,20.063],[148.47,5.3885],[148.48,80.326],[148.49,18.71264886],[148.5,6.1017]]]
["bitfinex","SOLUSD",1740787050196,[[148.41,6.1],[148.4,73.70290312],[148.38,138.0],[148.35,5.3925],[148.34,2.0]],[[148.45,20.063],[148.46,5.3886],[148.48,80.326],[148.49,18.71264886],[148.5,6.1017]]]
["bitfinex","SOLUSD",1740787050394,[[148.41,6.1],[148.4,73.70290312],[148.38,138.0],[148.34,5.393],[148.33,4.0]],[[148.45,25.452],[148.46,18.64964886],[148.48,80.326],[148.49,32.18204886],[148.5,8.1017]]]
["bitfinex","SOLUSD",1740787050711,[[148.41,6.1],[148.4,73.70290312],[148.38,138.0],[148.35,5.3923],[148.34,4.0]],[[148.45,20.063],[148.46,24.03834886],[148.48,80.326],[148.49,13.5324],[148.5,9.41564157]]]
["bitfinex","SOLUSD",1740787051004,[[148.41,6.1],[148.4,73.70290312],[148.38,138.0],[148.35,5.3923],[148.34,4.0]],[[148.45,25.4521],[148.46,18.64964886],[148.48,80.326],[148.49,13.5324],[148.5,9.41564157]]]
["bitfinex","SOLUSD",1740787051183,[[148.41,6.1],[148.4,73.70290312],[148.38,138.0],[148.35,5.3923],[148.34,2.0]],[[148.45,25.4521],[148.46,18.64964886],[148.48,80.326],[148.49,13.5324],[148.5,9.41564157]]]
["bitfinex","SOLUSD",1740787051584,[[148.41,6.1],[148.4,73.70290312],[148.38,138.0],[148.35,5.3923],[148.34,2.0]],[[148.45,20.063],[148.46,24.03834886],[148.48,80.326],[148.49,13.5324],[148.5,9.41564157]]]
["bitfinex","SOLUSD",1740787051785,[[148.41,6.1],[148.4,73.70290312],[148.38,138.0],[148.36,5.3919],[148.34,2.0]],[[148.45,20.063],[148.46,18.64964886],[148.48,85.7142],[148.49,13.5324],[148.5,6.1017]]]
["bitfinex","SOLUSD",1740787052004,[[148.41,6.1],[148.4,73.70290312],[148.38,143.3915],[148.36,2.0],[148.34,32.13194886]],[[148.45,0.063],[148.48,80.326],[148.49,0.063],[148.5,6.1017],[148.52,13.4667]]]
["bitfinex","SOLUSD",1740787052310,[[148.41,6.1],[148.4,73.70290312],[148.39,5.3911],[148.38,138.0],[148.37,20.64964886]],[[148.45,0.063],[148.48,80.326],[148.49,5.4506],[148.5,6.1017],[148.51,0.063]]]
["bitfinex","SOLUSD",1740787052901,[[148.41,6.1],[148.4,73.70290312],[148.39,5.3911],[148.38,138.0],[148.37,22.64964886]],[[148.45,0.063],[148.48,80.326],[148.49,5.4506],[148.5,24.75134886],[148.51,0.063]]]
["bitfinex","SOLUSD",1740787053110,[[148.41,79.80290312],[148.39,5.3911],[148.38,138.0],[148.37,22.64964886],[148.34,33.7823]],[[148.45,0.063],[148.48,80.326],[148.49,5.4506],[148.5,24.75134886],[148.51,0.063]]]
["bitfinex","SOLUSD",1740787053806,[[148.42,18.64964886],[148.41,226.60785048],[148.4,20.64964886],[148.39,6.1883],[148.38,20.3]],[[148.45,0.063],[148.49,0.063],[148.51,0.063],[148.54,91.8137],[148.57,113.68]]]
["bitfinex","SOLUSD",1740787054017,[[148.43,1.41410009],[148.42,18.64964886],[148.41,225.19330312],[148.4,2.0],[148.39,19.6658]],[[148.45,0.063],[148.49,0.063],[148.51,0.063],[148.54,91.8137],[148.57,113.68]]]
["bitfinex","SOLUSD",1740787054308,[[148.43,213.11700321],[148.42,20.64964886],[148.41,11.4904],[148.4,2.0],[148.39,6.1883]],[[148.45,0.063],[148.49,0.063],[148.51,0.063],[148.53,81.94],[148.54,11.4877]]]
["bitfinex","SOLUSD",1740787054502,[[148.44,1.41404066],[148.43,211.70290312],[148.42,20.64964886],[148.41,11.4904],[148.4,2.0]],[[148.45,0.063],[148.49,0.063],[148.51,0.063],[148.53,81.94],[148.54,11.4877]]]
["bitfinex","SOLUSD",1740787054694,[[148.44,1.41404066],[148.43,211.70290312],[148.42,20.64964886],[148.41,24.9665],[148.4,2.0]],[[148.45,0.063],[148.49,0.063],[148.51,0.063],[148.53,81.94],[148.54,6.1017]]]
["bitfinex","SOLUSD",1740787054894,[[148.43,211.70290312],[148.42,18.64964886],[148.41,13.4904],[148.4,2.0],[148.38,33.7781]],[[148.45,0.063],[148.49,0.063],[148.51,0.063],[148.53,81.94],[148.54,6.1017]]]
["bitfinex","SOLUSD",1740787055093,[[148.43,211.70290312],[148.42,18.64964886],[148.41,13.4904],[148.4,2.0],[148.38,33.7781]],[[148.45,0.063],[148.49,0.063],[148.51,5.4498],[148.53,81.94],[148.54,6.1017]]]
["bitfinex","SOLUSD",1740787055490,[[148.43,211.70290312],[148.41,11.4904],[148.4,5.39266967],[148.39,8.1883],[148.38,33.7781]],[[148.45,0.063],[148.49,0.063],[148.5,5.3872],[148.51,0.063],[148.52,18.64964886]]]
["bitfinex","SOLUSD",1740787055708,[[148.43,211.70290312],[148.41,6.1],[148.4,4.0],[148.39,6.1883],[148.38,13.4781]],[[148.45,0.063],[148.49,0.063],[148.51,0.063],[148.52,18.64964886],[148.57,113.68]]]
["bitfinex","SOLUSD",1740787055889,[[148.43,211.70290312],[148.42,5.3898],[148.41,6.1],[148.4,4.0],[148.39,6.1883]],[[148.45,0.063],[148.49,0.063],[148.51,5.4499],[148.52,18.64964886],[148.57,113.68]]]
["bitfinex","SOLUSD",1740787056211,[[148.43,211.70290312],[148.42,5.3898],[148.41,6.1],[148.4,20.64964886],[148.39,8.1883]],[[148.45,0.063],[148.49,0.063],[148.51,5.4499],[148.52,18.64964886],[148.57,113.68]]]
["bitfinex","SOLUSD",1740787056395,[[148.43,211.70290312],[148.42,5.3898],[148.41,6.1],[148.4,20.64964886],[148.39,8.1883]],[[148.45,0.063],[148.49,0.063],[148.51,5.4499],[148.52,18.64964886],[148.56,2.063]]]
["bitfinex","SOLUSD",1740787056798,[[148.43,211.70290312],[148.41,6.1],[148.4,20.64964886],[148.39,6.1883],[148.38,15.4781]],[[148.45,0.063],[148.49,0.063],[148.51,5.4499],[148.52,18.64964886],[148.54,6.1017]]]
["bitfinex","SOLUSD",1740787057002,[[148.43,211.70290312],[148.41,11.4904],[148.4,20.64964886],[148.39,6.1883],[148.38,15.4781]],[[148.45,0.063],[148.49,0.063],[148.51,5.4499],[148.52,32.11624886],[148.54,6.1017]]]
["bitfinex","SOLUSD",1740787057303,[[148.43,211.70290312],[148.41,11.5204],[148.4,20.64964886],[148.39,6.1883],[148.38,15.4781]],[[148.45,0.063],[148.49,0.063],[148.51,5.4499],[148.52,32.11624886],[148.54,6.1017]]]
["bitfinex","SOLUSD",1740787057715,[[148.43,211.70290312],[148.41,11.5204],[148.4,20.64964886],[148.39,6.1883],[148.38,18.83822212]],[[148.45,0.063],[148.49,0.063],[148.51,5.4499],[148.52,32.11624886],[148.54,6.1017]]]
["bitfinex","SOLUSD",1740787059096,[[148.43,211.70290312],[148.41,11.5204],[148.4,20.64964886],[148.39,6.1883],[148.38,18.83822212]],[[148.45,0.063],[148.49,0.063],[148.51,5.4499],[148.52,112.44224886],[148.53,1.614]]]
["bitfinex","SOLUSD",1740787059722,[[148.43,211.70290312],[148.41,6.13],[148.4,26.04014886],[148.39,6.1883],[148.38,18.83822212]],[[148.45,0.063],[148.49,0.063],[148.51,18.917],[148.52,98.97564886],[148.53,1.614]]]
["bitfinex","SOLUSD",1740787059897,[[148.43,211.70290312],[148.41,6.13],[148.4,26.04014886],[148.39,8.1883],[148.38,16.83822212]],[[148.45,0.063],[148.49,0.063],[148.51,18.917],[148.52,98.97564886],[148.53,1.614]]]
["bitfinex","SOLUSD",1740787060095,[[148.43,211.70290312],[148.41,11.5204],[148.4,20.64964886],[148.39,8.1883],[148.38,16.83822212]],[[148.45,0.063],[148.49,0.063],[148.51,18.917],[148.52,98.97564886],[148.53,1.614]]]
["bitfinex","SOLUSD",1740787060390,[[148.43,211.70290312],[148.41,6.13],[148.4,18.64964886],[148.39,6.1883],[148.38,20.83822212]],[[148.45,0.063],[148.49,0.063],[148.51,18.917],[148.52,98.97564886],[148.53,1.614]]]
["bitfinex","SOLUSD",1740787060595,[[148.46,20.0],[148.44,3.41436483],[148.43,232.56680312],[148.41,7.7553],[148.39,6.1883]],[[148.49,0.063],[148.51,0.063],[148.53,1.614],[148.54,86.4277],[148.55,5.3857]]]
["bitfinex","SOLUSD",1740787060828,[[148.48,20.64964886],[148.47,7.53388537],[148.46,213.70290312],[148.43,18.8639],[148.41,5.05529485]],[[148.49,0.063],[148.51,0.063],[148.53,0.063],[148.58,7.633],[148.61,80.326]]]
["bitfinex","SOLUSD",1740787061110,[[148.5,46.03684886],[148.48,227.17250312],[148.47,13.72218537],[148.41,5.05529485],[148.31,50.0]],[[148.51,0.063],[148.53,0.063],[148.61,80.326],[148.62,13.016],[148.65,6.12]]]
["bitfinex","SOLUSD",1740787061303,[[148.5,259.15313171],[148.48,15.4696],[148.47,12.3083],[148.42,113.56],[148.41,5.05529485]],[[148.51,0.063],[148.53,0.063],[148.61,80.326],[148.62,13.016],[148.65,6.12]]]
["bitfinex","SOLUSD",1740787061503,[[148.5,257.73975198],[148.48,15.4696],[148.47,32.6083],[148.42,113.56],[148.41,5.05529485]],[[148.51,0.063],[148.53,0.063],[148.61,80.326],[148.62,13.016],[148.65,6.12]]]
["bitfinex","SOLUSD",1740787061706,[[148.5,257.73975198],[148.48,15.4696],[148.47,32.6083],[148.42,113.56],[148.41,5.05529485]],[[148.51,0.063],[148.53,0.063],[148.61,80.326],[148.62,13.016],[148.65,11.96572482]]]
["bitfinex","SOLUSD",1740787061904,[[148.5,257.73975198],[148.48,15.4696],[148.47,32.6083],[148.42,113.56],[148.41,5.05529485]],[[148.51,0.063],[148.53,0.063],[148.61,80.326],[148.62,13.016],[148.65,6.12]]]
["bitfinex","SOLUSD",1740787062311,[[148.5,255.73975198],[148.49,2.0],[148.48,13.4696],[148.47,12.3083],[148.46,2.0]],[[148.51,0.063],[148.53,0.063],[148.61,85.7092],[148.62,7.633],[148.64,15.4554]]]
["bitfinex","SOLUSD",1740787062496,[[148.5,255.73975198],[148.49,2.0],[148.48,15.4696],[148.47,12.3083],[148.36,10.38535685]],[[148.51,0.063],[148.53,0.063],[148.61,85.7092],[148.62,7.633],[148.64,15.4554]]]
["bitfinex","SOLUSD",1740787062703,[[148.5,255.73975198],[148.49,2.0],[148.48,15.4696],[148.47,12.3083],[148.46,20.3]],[[148.51,0.063],[148.53,0.063],[148.61,85.7092],[148.62,7.633],[148.64,15.4554]]]
["bitfinex","SOLUSD",1740787062903,[[148.5,255.73975198],[148.49,2.0],[148.48,15.4696],[148.47,12.3083],[119.14,300.0]],[[148.51,0.063],[148.53,0.063],[148.61,85.7092],[148.62,7.633],[148.64,15.4554]]]
["bitfinex","SOLUSD",1740787063102,[[148.5,255.73975198],[148.49,2.0],[148.48,15.4696],[148.47,12.3083],[148.44,5.78204333]],[[148.51,0.063],[148.53,0.063],[148.61,85.7092],[148.62,7.633],[148.64,13.4554]]]
["bitfinex","SOLUSD",1740787063317,[[148.5,255.73975198],[148.49,2.0],[148.48,15.4696],[148.47,15.70803669],[148.44,5.78204333]],[[148.51,0.063],[148.53,0.063],[148.61,85.7092],[148.62,7.633],[148.64,13.4554]]]
["bitfinex","SOLUSD",1740787063491,[[148.5,255.73975198],[148.49,2.0],[148.48,15.4696],[148.47,15.70803669],[148.44,5.78204333]],[[148.51,0.063],[148.53,0.063],[148.61,80.326],[148.62,13.0159],[148.64,13.4554]]]
["bitfinex","SOLUSD",1740787063693,[[148.5,255.73975198],[148.49,2.0],[148.48,15.4696],[148.47,15.70803669],[148.46,20.3]],[[148.51,0.063],[148.53,0.063],[148.61,80.326],[148.62,13.0159],[148.67,15.4534]]]
["bitfinex","SOLUSD",1740787064012,[[148.5,259.73975198],[148.48,13.4696],[148.47,15.70803669],[148.46,20.3],[148.41,0.03]],[[148.51,0.0001],[148.53,0.063],[148.62,7.633],[148.64,85.7082],[148.66,113.623]]]
["bitfinex","SOLUSD",1740787064193,[[148.5,281.64845198],[148.48,13.4696],[148.47,15.70803669],[148.41,0.03],[148.34,50.0]],[[148.51,0.0001],[148.53,0.063],[148.64,80.326],[148.66,113.623],[148.67,5.3813]]]
["bitfinex","SOLUSD",1740787064399,[[148.52,22.64964886],[148.51,18.64964886],[148.5,252.46680312],[148.47,15.70803669],[148.45,4.47629312]],[[148.53,0.063],[148.64,80.326],[148.66,5.4444],[148.67,6.1156],[148.68,1.5857]]]
["bitfinex","SOLUSD",1740787064604,[[148.52,30.18264761],[148.5,252.46680312],[148.47,9.58803669],[148.45,4.47629312]],[[148.53,0.063],[148.64,80.326],[148.66,5.4444],[148.67,6.1156],[148.68,1.5857]]]
["bitfinex","SOLUSD",1740787064605,[[148.52,30.18264761],[148.5,252.46680312],[148.47,9.58803669],[148.45,4.47629312],[148.36,31.11255715]],[[148.53,0.063],[148.64,80.326],[148.66,5.4444],[148.67,6.1156],[148.68,1.5857]]]
["bitfinex","SOLUSD",1740787064827,[[148.55,2.0],[148.54,22.3],[148.53,18.64964886],[148.52,237.88555073],[148.5,47.3999]],[[148.66,0.063],[148.67,6.1156],[148.68,1.5857],[148.69,80.326],[148.71,2.063]]]
["bitfinex","SOLUSD",1740787065002,[[148.55,235.76525009],[148.54,20.3],[148.52,6.12],[148.5,47.3999],[148.41,20.03]],[[148.66,0.063],[148.67,6.1156],[148.68,6.9666],[148.69,80.326],[148.71,2.063]]]
["bitfinex","SOLUSD",1740787065194,[[148.55,234.35255198],[148.54,20.3],[148.52,6.12],[148.5,47.3999],[148.41,20.03]],[[148.66,0.063],[148.67,6.1156],[148.68,6.9666],[148.69,80.326],[148.71,0.063]]]
["bitfinex","SOLUSD",1740787065396,[[148.57,2.0],[148.56,18.64964886],[148.55,232.35255198],[148.54,20.3],[148.52,6.12]],[[148.66,0.063],[148.67,6.1156],[148.68,1.5857],[148.69,85.7063],[148.71,0.063]]]
["bitfinex","SOLUSD",1740787065607,[[148.58,12.93694207],[148.57,215.70290312],[148.56,32.11164886],[148.54,20.3],[148.5,28.5447]],[[148.66,0.063],[148.67,6.1156],[148.68,1.5857],[148.69,80.326],[148.7,5.38]]]
["bitfinex","SOLUSD",1740787065794,[[148.58,12.93694207],[148.57,215.70290312],[148.56,32.11164886],[148.54,20.3],[148.5,28.5447]],[[148.66,0.063],[148.67,6.1156],[148.68,1.5857],[148.69,85.7064],[148.73,19.22386338]]]
["bitfinex","SOLUSD",1740787066601,[[148.58,7.55264207],[148.57,211.70290312],[148.56,20.64964886],[148.55,5.31902099],[148.54,20.3]],[[148.66,0.063],[148.67,6.1156],[148.68,1.5857],[148.69,80.326],[148.73,7.77656338]]]
["bitfinex","SOLUSD",1740787066805,[[148.58,7.55264207],[148.57,219.08750312],[148.56,20.64964886],[148.55,3.31902099],[148.54,20.3]],[[148.66,0.063],[148.67,6.1156],[148.68,6.9664],[148.69,80.326],[148.71,13.5122]]]
["bitfinex","SOLUSD",1740787067121,[[148.58,7.55264207],[148.57,217.08750312],[148.56,22.64964886],[148.55,3.31902099],[148.54,20.3]],[[148.66,0.063],[148.67,6.1156],[148.68,6.9664],[148.69,80.326],[148.7,18.64964886]]]
["bitfinex","SOLUSD",1740787067423,[[148.58,219.25554519],[148.57,7.3846],[148.56,20.64964886],[148.55,3.31902099],[148.54,20.3]],[[148.66,0.063],[148.67,6.1156],[148.68,1.5857],[148.69,85.7063],[148.7,18.64964886]]]
["bitfinex","SOLUSD",1740787067611,[[148.58,217.84290312],[148.57,5.3846],[148.56,20.64964886],[148.55,5.31902099],[148.54,20.3]],[[148.66,0.063],[148.67,6.1156],[148.68,1.5857],[148.69,85.7063],[148.7,18.64964886]]]
["bitfinex","SOLUSD",1740787067808,[[148.58,217.84290312],[148.57,5.3846],[148.56,20.64964886],[148.55,5.31902099],[148.54,20.3]],[[148.66,0.063],[148.67,6.1156],[148.68,6.9664],[148.69,80.326],[148.7,18.64964886]]]
["bitfinex","SOLUSD",1740787068313,[[148.58,217.84290312],[148.56,18.64964886],[148.54,2.0],[148.53,2.0],[148.52,20.3]],[[148.66,0.063],[148.67,6.1156],[148.68,6.9664],[148.69,80.326],[148.7,18.64964886]]]
["bitfinex","SOLUSD",1740787068314,[[148.58,217.84290312],[148.56,18.64964886],[148.54,2.0],[148.53,2.0],[148.52,20.3]],[[148.66,0.063],[148.67,11.4966],[148.68,1.5857],[148.69,93.777],[148.7,18.64964886]]]
["bitfinex","SOLUSD",1740787068819,[[148.58,79.84290312],[148.56,138.0],[148.52,9.3864],[148.41,0.03],[148.34,50.0]],[[148.66,99.03864886],[148.67,24.9492],[148.68,1.5857],[148.69,2.0],[148.7,20.64964886]]]
["bitfinex","SOLUSD",1740787069012,[[148.58,6.14],[148.52,211.70290312],[148.5,2.0],[148.49,2.0],[148.47,19.6584]],[[148.62,20.0],[148.63,20.0],[148.65,80.326],[148.66,18.71264886],[148.67,24.9492]]]
["bitfinex","SOLUSD",1740787069220,[[148.58,6.14],[148.52,211.70290312],[148.5,5.3871],[148.49,4.0],[148.47,19.6584]],[[148.63,18.64964886],[148.64,80.326],[148.66,18.71264886],[148.67,28.9492],[148.68,1.5857]]]
["bitfinex","SOLUSD",1740787069421,[[148.58,6.14],[148.52,211.70290312],[148.51,18.64964886],[148.5,5.3871],[148.49,4.0]],[[148.63,18.64964886],[148.64,80.326],[148.66,0.063],[148.67,28.9492],[148.68,1.5857]]]
["bitfinex","SOLUSD",1740787069613,[[148.58,6.14],[148.52,211.70290312],[148.51,18.64964886],[148.5,9.3871],[118.85,0.5]],[[148.62,5.3828],[148.63,18.64964886],[148.64,93.7819],[148.66,0.063],[148.67,10.1156]]]
["bitfinex","SOLUSD",1740787069811,[[148.58,6.14],[148.52,211.70290312],[148.51,26.03634886],[148.5,2.0],[148.45,1.5068]],[[148.62,5.3828],[148.63,18.64964886],[148.64,93.7819],[148.66,0.063],[148.67,37.0208]]]
["bitfinex","SOLUSD",1740787070009,[[148.58,6.14],[148.55,0.03],[148.52,211.70290312],[148.51,24.03634886],[148.5,4.0]],[[148.62,5.3828],[148.63,18.64964886],[148.64,93.7819],[148.66,0.063],[148.67,37.0208]]]
["bitfinex","SOLUSD",1740787070413,[[148.58,6.14],[148.55,0.03],[148.52,211.70290312],[148.51,24.03634886],[148.5,4.0]],[[148.62,5.3828],[148.63,18.64964886],[148.64,93.7819],[148.66,0.063],[148.67,35.0208]]]
["bitfinex","SOLUSD",1740787070821,[[148.58,6.14],[148.55,0.03],[148.52,211.70290312],[148.51,24.03634886],[148.5,5.43089792]],[[148.62,5.3828],[148.63,18.64964886],[148.64,93.7819],[148.66,0.063],[148.67,37.0208]]]
["bitfinex","SOLUSD",1740787071022,[[148.58,6.14],[148.55,0.03],[148.52,211.70290312],[148.51,18.64964886],[148.5,5.43089792]],[[148.62,5.3828],[148.63,18.64964886],[148.64,93.7819],[148.66,0.063],[148.67,35.0208]]]
["bitfinex","SOLUSD",1740787071319,[[148.58,6.14],[148.55,0.03],[148.52,217.08920312],[148.51,18.64964886],[148.5,5.43089792]],[[148.62,5.3828],[148.63,18.64964886],[148.64,93.7819],[148.66,0.063],[148.67,35.0208]]]
["bitfinex","SOLUSD",1740787071620,[[148.58,6.14],[148.55,0.03],[148.52,217.08920312],[148.51,18.64964886],[148.5,5.43089792]],[[148.62,5.3828],[148.63,18.64964886],[148.64,93.7819],[148.66,0.063],[148.67,37.0208]]]
["bitfinex","SOLUSD",1740787071827,[[148.58,6.14],[148.55,0.03],[148.52,211.70290312],[148.51,24.03634886],[148.5,5.43089792]],[[148.62,5.3828],[148.63,18.64964886],[148.64,93.7819],[148.66,0.063],[148.67,37.0208]]]
["bitfinex","SOLUSD",1740787072029,[[148.58,6.14],[148.55,0.03],[148.52,211.70290312],[148.51,24.03634886],[148.5,5.43089792]],[[148.62,5.3828],[148.63,18.64964886],[148.64,93.7819],[148.66,0.063],[148.67,35.0208]]]
["bitfinex","SOLUSD",1740787072340,[[148.58,6.14],[148.55,0.03],[148.52,211.70290312],[148.51,24.03634886],[148.5,5.43089792]],[[148.62,5.3828],[148.63,18.64964886],[148.64,93.7819],[148.66,0.063],[148.67,37.0208]]]
["bitfinex","SOLUSD",1740787072626,[[148.58,6.14],[148.55,0.03],[148.52,211.70290312],[148.51,24.03634886],[148.5,3.43089792]],[[148.62,5.3828],[148.63,18.64964886],[148.64,93.7819],[148.66,0.063],[148.67,37.0208]]]
["bitfinex","SOLUSD",1740787072829,[[148.58,6.14],[148.55,0.03],[148.52,211.70290312],[148.51,24.03634886],[148.5,5.43089792]],[[148.62,5.3828],[148.63,18.64964886],[148.64,93.7819],[148.66,0.063],[148.67,37.0208]]]
["bitfinex","SOLUSD",1740787073126,[[148.58,6.14],[148.55,0.03],[148.52,211.70290312],[148.51,24.03634886],[148.5,5.43089792]],[[148.62,5.3828],[148.63,18.64964886],[148.64,93.7819],[148.66,0.063],[148.67,35.0208]]]
["bitfinex","SOLUSD",1740787073829,[[148.58,6.14],[148.55,0.03],[148.52,211.70290312],[148.51,24.03634886],[148.5,5.43089792]],[[148.62,85.7088],[148.63,18.64964886],[148.64,13.4559],[148.66,0.063],[148.67,37.0208]]]
["bitfinex","SOLUSD",1740787074124,[[148.58,6.14],[148.55,0.03],[148.52,211.70290312],[148.51,24.03634886],[148.5,3.43089792]],[[148.62,85.7088],[148.63,18.64964886],[148.64,13.4559],[148.66,0.063],[148.67,37.0208]]]
["bitfinex","SOLUSD",1740787074326,[[148.58,6.14],[148.55,0.03],[148.52,211.70290312],[148.51,24.03634886],[148.5,3.43089792]],[[148.62,99.1659],[148.63,18.64964886],[148.66,0.063],[148.67,37.0208]]]
["bitfinex","SOLUSD",1740787074327,[[148.58,6.14],[148.55,0.03],[148.52,211.70290312],[148.51,24.03634886],[148.5,3.43089792]],[[148.62,99.1659],[148.63,18.64964886],[148.66,0.063],[148.67,37.0208],[192.53,29.97]]]
["bitfinex","SOLUSD",1740787074630,[[148.55,0.03],[148.53,6.1],[148.52,211.70290312],[148.47,6.1883],[148.46,4.0]],[[148.61,18.64964886],[148.62,99.1659],[148.63,26.9126],[148.65,4.0],[148.66,0.063]]]
["bitfinex","SOLUSD",1740787074824,[[148.55,0.03],[148.52,73.70290312],[148.47,144.1883],[148.45,25.8068],[148.42,119.48409055]],[[148.61,98.97564886],[148.62,18.8399],[148.63,2.0],[148.64,8.1],[148.66,0.063]]]
["bitfinex","SOLUSD",1740787075128,[[148.55,0.03],[148.52,79.80290312],[148.47,144.1883],[148.45,25.8068],[148.42,119.48409055]],[[148.61,98.97564886],[148.62,18.8399],[148.63,2.0],[148.64,8.1],[148.66,0.063]]]
["bitfinex","SOLUSD",1740787075325,[[148.55,0.03],[148.5,6.1],[148.47,211.70290312],[148.45,1.5068],[148.44,3.41040519]],[[148.57,25.08854886],[148.6,81.8396],[148.61,4.0],[148.62,18.8399],[148.64,6.1]]]
["bitfinex","SOLUSD",1740787075516,[[148.55,0.03],[148.5,6.1],[148.47,73.70290312],[148.45,139.5068],[148.44,3.41040519]],[[148.56,98.97564886],[148.57,6.4389],[148.6,1.5136],[148.61,4.0],[148.62,45.7541]]]
["bitfinex","SOLUSD",1740787075828,[[148.55,0.03],[148.5,6.1],[148.47,73.70290312],[148.45,139.5068],[148.44,10.79950519]],[[148.56,98.97564886],[148.57,6.4389],[148.6,1.5136],[148.61,4.0],[148.62,26.9142]]]
["bitfinex","SOLUSD",1740787076121,[[148.55,0.03],[148.5,6.1],[148.47,73.70290312],[148.45,144.8957],[148.44,5.41040519]],[[148.56,104.36064886],[148.57,6.4389],[148.58,13.4609],[148.6,1.5136],[148.61,4.0]]]
["bitfinex","SOLUSD",1740787076827,[[148.55,0.03],[148.5,6.1],[148.47,73.70290312],[148.45,143.5068],[148.44,3.41040519]],[[148.56,85.711],[148.57,6.4389],[148.58,13.4609],[148.6,1.5136],[148.62,55.8284]]]
["bitfinex","SOLUSD",1740787077031,[[148.55,0.03],[148.5,6.1],[148.47,79.09100312],[148.46,2.0],[148.45,141.5068]],[[148.56,85.711],[148.57,6.4389],[148.58,13.4609],[148.6,1.5136],[148.62,55.8284]]]
["bitfinex","SOLUSD",1740787078131,[[148.55,0.03],[148.5,6.1],[148.47,79.09100312],[148.46,2.0],[148.45,141.5068]],[[148.56,85.711],[148.57,6.4389],[148.58,32.11054886],[148.6,1.5136],[148.62,57.8284]]]
["bitfinex","SOLUSD",1740787078509,[[148.55,0.03],[148.5,6.1],[148.47,79.09100312],[148.46,2.0],[148.45,141.5068]],[[148.56,85.711],[148.57,6.4389],[148.58,32.11054886],[148.6,1.5136],[148.62,53.8284]]]
["bitfinex","SOLUSD",1740787078827,[[148.55,0.03],[148.5,6.1],[148.48,5.3879],[148.47,73.70290312],[148.46,2.0]],[[148.56,85.711],[148.57,6.4389],[148.58,32.11054886],[148.6,1.5136],[148.62,53.8284]]]
["bitfinex","SOLUSD",1740787079129,[[148.55,0.03],[148.5,6.1],[148.47,79.09100312],[148.45,143.5068],[119.0,14.5]],[[148.56,85.711],[148.57,6.4389],[148.58,32.11054886],[148.6,1.5136],[148.62,57.8284]]]
["bitfinex","SOLUSD",1740787079305,[[148.55,0.03],[148.5,6.1],[148.47,79.09100312],[148.45,141.5068],[148.44,5.41040519]],[[148.56,85.711],[148.57,6.4389],[148.58,32.11054886],[148.6,1.5136],[148.62,57.8284]]]
["bitfinex","SOLUSD",1740787079729,[[148.55,0.03],[148.5,6.1],[148.48,5.3879],[148.47,73.70290312],[148.46,2.0]],[[148.56,85.711],[148.57,6.4389],[148.58,32.11054886],[148.6,1.5136],[148.62,57.8284]]]
["bitfinex","SOLUSD",1740787079730,[[148.55,0.03],[148.5,6.1],[148.48,5.3879],[148.47,73.70290312],[148.46,2.0]],[[148.56,85.711],[148.57,6.4389],[148.58,32.11054886],[148.6,1.5136],[148.62,53.8284]]]
["bitfinex","SOLUSD",1740787079917,[[148.55,0.03],[148.5,6.1],[148.48,5.3879],[148.47,211.70290312],[148.46,2.0]],[[148.56,85.711],[148.57,6.4389],[148.58,32.11054886],[148.6,1.5136],[148.62,53.8284]]]
["bitfinex","SOLUSD",1740787081434,[[148.55,6.13],[148.5,211.70290312],[148.49,2.0],[148.48,22.0634493],[148.45,1.5068]],[[148.59,5.3839],[148.61,99.879],[148.63,113.44],[148.64,1.6466],[148.66,0.063]]]
["bitfinex","SOLUSD",1740787081615,[[148.55,6.13],[148.51,6.5723],[148.5,211.70290312],[148.49,4.0],[148.48,18.64964886]],[[148.59,5.3839],[148.61,99.879],[148.63,113.44],[148.64,1.6466],[148.66,0.063]]]
["bitfinex","SOLUSD",1740787081935,[[148.55,6.13],[148.51,7.98568611],[148.5,234.55790312],[148.48,18.64964886],[148.31,70.0]],[[148.6,5.3836],[148.61,86.4202],[148.63,113.44],[148.64,15.1026],[148.66,0.063]]]
["bitfinex","SOLUSD",1740787082127,[[148.55,6.13],[148.51,145.98568611],[148.5,96.55790312],[148.48,18.64964886],[148.31,70.0]],[[148.6,5.3836],[148.61,86.4202],[148.63,132.08964886],[148.64,15.1026],[148.66,2.063]]]
["bitfinex","SOLUSD",1740787082434,[[148.55,6.13],[148.51,145.98568611],[148.5,96.55790312],[148.48,18.64964886],[148.31,70.0]],[[148.6,5.4466],[148.61,86.4202],[148.63,132.08964886],[148.64,15.1026],[148.66,0.063]]]
["bitfinex","SOLUSD",1740787082734,[[148.55,6.13],[148.51,145.98568611],[148.5,96.55790312],[148.48,18.64964886],[148.45,28.4518]],[[148.6,5.4466],[148.61,86.4202],[148.63,132.08964886],[148.64,15.1026],[148.66,0.063]]]
["bitfinex","SOLUSD",1740787082933,[[148.55,6.13],[148.51,145.98568611],[148.5,91.17090312],[148.48,18.64964886],[148.45,28.4518]],[[148.6,5.4466],[148.61,86.4202],[148.63,132.08964886],[148.64,15.1026],[148.66,0.063]]]
["bitfinex","SOLUSD",1740787083729,[[148.55,217.83290312],[148.53,1.5786],[148.52,56.41574886],[148.51,7.98568611],[148.48,26.938]],[[148.6,0.063],[148.64,1.6466],[148.65,86.4202],[148.66,0.063],[148.71,4.063]]]
["bitfinex","SOLUSD",1740787084036,[[148.55,223.21820312],[148.53,5.5786],[148.52,52.41574886],[148.51,6.5723],[148.48,26.938]],[[148.6,0.063],[148.63,5.3825],[148.64,1.6466],[148.65,86.4202],[148.66,0.063]]]
["bitfinex","SOLUSD",1740787084218,[[148.55,223.21820312],[148.53,5.5786],[148.52,38.94964886],[148.51,6.5723],[148.48,26.938]],[[148.6,0.063],[148.63,5.3825],[148.65,86.4202],[148.66,18.71264886],[148.68,1.6466]]]
["bitfinex","SOLUSD",1740787084422,[[148.55,223.21820312],[148.54,13.4642],[148.53,5.5786],[148.52,38.94964886],[148.51,6.5723]],[[148.6,0.063],[148.63,5.3825],[148.65,86.4202],[148.66,18.71264886],[148.68,1.6466]]]
["bitfinex","SOLUSD",1740787084627,[[148.55,236.68160312],[148.54,2.0],[148.53,3.5786],[148.52,38.94964886],[148.51,6.5723]],[[148.6,0.063],[148.64,5.3822],[148.65,80.326],[148.66,18.71264886],[148.67,13.4534]]]
["bitfinex","SOLUSD",1740787084827,[[148.56,20.06257466],[148.55,240.68160312],[148.53,1.5786],[148.52,38.94964886],[148.51,36.79679323]],[[148.6,0.063],[148.65,85.7078],[148.66,0.063],[148.67,13.4534],[148.69,6.0942]]]
["bitfinex","SOLUSD",1740787085130,[[148.57,5.3846],[148.56,20.06257466],[148.55,235.29630312],[148.53,1.5786],[148.52,20.3]],[[148.6,0.063],[148.65,85.7078],[148.66,0.063],[148.67,13.4534],[148.69,6.0942]]]
["bitfinex","SOLUSD",1740787085831,[[148.57,10.27771523],[148.56,20.06257466],[148.55,235.29630312],[148.53,1.5786],[148.52,20.3]],[[148.6,0.063],[148.65,85.7078],[148.66,0.063],[148.67,13.4534],[148.69,6.0942]]]
["bitfinex","SOLUSD",1740787087015,[[148.57,10.27771523],[148.56,20.06257466],[148.55,238.65460745],[148.53,1.5786],[148.52,20.3]],[[148.6,0.063],[148.65,85.7078],[148.66,0.063],[148.67,13.4534],[148.69,6.0942]]]
["bitfinex","SOLUSD",1740787087435,[[148.57,10.27771523],[148.56,20.06257466],[148.55,238.65460745],[148.53,1.5786],[148.52,20.3]],[[148.65,85.7078],[148.66,0.063],[148.67,13.4534],[148.68,20.29624886],[148.69,6.0942]]]
["bitfinex","SOLUSD",1740787087642,[[148.57,221.98061835],[148.56,20.06257466],[148.55,26.95170433],[148.53,1.5786],[148.52,20.3]],[[148.66,5.4444],[148.67,93.7794],[148.68,20.29624886],[148.69,6.0942],[148.72,123.56]]]
["bitfinex","SOLUSD",1740787087937,[[148.57,83.98061835],[148.56,158.64964886],[148.55,24.95170433],[148.53,1.5786],[148.52,20.3]],[[148.66,5.4444],[148.67,13.4534],[148.68,20.29624886],[148.69,6.0942],[148.7,80.326]]]
["bitfinex","SOLUSD",1740787088825,[[148.57,83.98061835],[148.56,160.64964886],[148.55,22.95170433],[148.53,1.5786],[148.52,20.3]],[[148.66,0.063],[148.67,18.8344],[148.68,20.29624886],[148.69,6.0942],[148.7,80.326]]]
["bitfinex","SOLUSD",1740787089025,[[148.58,4.89311523],[148.57,217.08750312],[148.56,22.64964886],[148.55,22.95170433],[148.53,1.5786]],[[148.66,0.063],[148.67,18.8344],[148.68,100.62224886],[148.69,6.0942],[192.5,8.5]]]
["bitfinex","SOLUSD",1740787090540,[[148.59,5.3839],[148.58,4.89311523],[148.57,211.70290312],[148.56,22.64964886],[148.55,22.95170433]],[[148.66,0.063],[148.67,18.8344],[148.68,100.62224886],[148.69,6.0942],[192.5,8.5]]]
["bitfinex","SOLUSD",1740787090733,[[148.6,6.08],[148.59,5.3839],[148.58,4.89311523],[148.57,211.70290312],[148.56,22.64964886]],[[148.66,0.063],[148.67,18.8344],[148.68,100.62224886],[148.69,6.0942],[192.5,8.5]]]
["bitfinex","SOLUSD",1740787091037,[[148.6,79.78290312],[148.59,5.3839],[148.58,142.89311523],[148.56,22.64964886],[148.46,25.05153312]],[[148.66,0.063],[148.67,18.8344],[148.68,100.62224886],[148.69,6.0942],[192.5,8.5]]]
["bitfinex","SOLUSD",1740787091641,[[148.6,79.78290312],[148.59,5.3839],[148.58,142.89311523],[148.56,22.64964886],[148.46,25.05153312]],[[148.66,0.063],[148.67,18.8344],[148.68,100.62224886],[148.69,6.0942],[148.79,26.8847]]]
["bitfinex","SOLUSD",1740787091934,[[148.6,79.78290312],[148.58,142.89311523],[148.57,5.3844],[148.55,3.38830433],[148.54,4.0]],[[148.66,0.063],[148.67,18.8344],[148.68,100.62224886],[148.69,6.0942],[148.79,26.8847]]]
["bitfinex","SOLUSD",1740787091935,[[148.6,79.78290312],[148.58,142.89311523],[148.57,5.3844],[148.55,3.38830433],[148.54,4.0]],[[148.66,18.71264886],[148.67,18.8344],[148.68,81.9726],[148.69,6.0942],[148.7,26.9012]]]
["bitfinex","SOLUSD",1740787092132,[[148.6,79.78290312],[148.58,138.0],[148.55,3.38830433],[148.54,22.64964886],[148.47,10.38535685]],[[148.66,18.71264886],[148.67,18.8344],[148.68,81.9726],[148.69,6.0942],[148.7,26.9012]]]
["bitfinex","SOLUSD",1740787092352,[[148.6,79.78290312],[148.58,138.0],[148.57,5.3844],[148.55,3.38830433],[148.54,20.64964886]],[[148.66,18.71264886],[148.67,18.8344],[148.68,81.9726],[148.69,6.0942],[148.7,26.9012]]]
["bitfinex","SOLUSD",1740787092635,[[148.6,79.78290312],[148.58,138.0],[148.57,5.3844],[148.55,3.38830433],[148.54,22.64964886]],[[148.66,18.71264886],[148.67,18.8344],[148.68,81.9726],[148.69,6.0942],[148.7,26.9012]]]
["bitfinex","SOLUSD",1740787092940,[[148.6,79.78290312],[148.58,138.0],[148.55,3.38830433],[148.54,22.64964886],[148.53,1.5786]],[[148.66,18.71264886],[148.67,18.8344],[148.68,81.9726],[148.69,6.0942],[148.7,26.9012]]]
["bitfinex","SOLUSD",1740787093236,[[148.6,79.78290312],[148.58,138.0],[148.56,2.0],[148.55,5.38830433],[148.54,18.64964886]],[[148.66,0.063],[148.67,18.8344],[148.68,81.9726],[148.69,6.0942],[148.7,26.9012]]]
["bitfinex","SOLUSD",1740787093536,[[148.6,79.78290312],[148.58,138.0],[148.56,4.0],[148.55,3.38830433],[148.54,18.64964886]],[[148.66,0.063],[148.67,18.8344],[148.68,81.9726],[148.69,6.0942],[148.7,26.9012]]]
["bitfinex","SOLUSD",1740787094352,[[148.6,79.78290312],[148.58,138.0],[148.56,4.0],[148.55,3.38830433],[148.54,18.64964886]],[[148.66,0.063],[148.67,18.8344],[148.68,80.326],[148.69,24.74384886],[148.7,26.9012]]]
["bitfinex","SOLUSD",1740787094538,[[148.6,85.16640312],[148.59,6.3559],[148.58,138.0],[148.56,17.4616],[148.55,3.38830433]],[[148.66,0.063],[148.67,18.8344],[148.68,80.326],[148.69,24.74384886],[148.7,26.9012]]]
["bitfinex","SOLUSD",1740787094726,[[148.6,223.16640312],[148.59,6.3559],[148.57,18.64964886],[148.56,17.4616],[148.55,3.38830433]],[[148.66,0.063],[148.67,5.381],[148.7,80.326],[148.72,114.9996],[148.73,32.66844732]]]
["bitfinex","SOLUSD",1740787094931,[[148.61,1.41280304],[148.6,241.81605198],[148.59,10.3559],[148.57,18.64964886],[148.55,3.38830433]],[[148.66,0.063],[148.7,80.326],[148.72,1.5396],[148.73,6.2635],[148.77,2.0]]]
["bitfinex","SOLUSD",1740787095133,[[148.61,2.97330304],[148.6,243.81605198],[148.59,8.3559],[148.55,3.38830433],[148.41,55.70400283]],[[148.66,0.063],[148.7,80.326],[148.72,1.5396],[148.73,6.2635],[148.77,2.0]]]
["bitfinex","SOLUSD",1740787095327,[[148.63,20.0],[148.61,2.97330304],[148.6,257.27495198],[148.59,8.3559],[148.55,3.38830433]],[[148.66,0.063],[148.7,80.326],[148.71,5.4427],[148.72,1.5396],[148.73,19.7115]]]
["bitfinex","SOLUSD",1740787095532,[[148.63,93.70290312],[148.61,142.97330304],[148.6,45.57204886],[148.59,6.3559],[148.55,3.38830433]],[[148.66,0.063],[148.71,0.063],[148.72,81.8656],[148.73,38.36114886],[148.78,26.73547688]]]
["bitfinex","SOLUSD",1740787095750,[[148.63,93.70290312],[148.61,141.5605],[148.6,45.57204886],[148.59,6.3559],[148.55,3.38830433]],[[148.66,0.063],[148.7,5.38],[148.71,0.063],[148.72,81.8656],[148.73,38.36114886]]]
["bitfinex","SOLUSD",1740787096043,[[148.63,92.70290312],[148.62,1.41236133],[148.61,141.5605],[148.6,45.57204886],[148.59,6.3559]],[[148.66,0.063],[148.7,5.38],[148.71,0.063],[148.72,80.326],[148.73,32.09764886]]]
["bitfinex","SOLUSD",1740787096250,[[148.64,22.0620111],[148.63,230.70290312],[148.62,2.0],[148.61,1.5605],[148.6,24.9224]],[[148.66,0.063],[148.71,0.063],[148.74,80.326],[148.81,2.063],[148.82,2.0]]]
["bitfinex","SOLUSD",1740787096461,[[148.65,30.11134886],[148.64,3.41236224],[148.63,244.15890312],[148.62,2.0],[148.61,1.5605]],[[148.66,0.063],[148.71,0.063],[148.74,85.7046],[148.81,4.063],[148.82,6.08]]]
["bitfinex","SOLUSD",1740787096643,[[148.65,30.11134886],[148.64,3.41236224],[148.63,244.15890312],[148.62,2.0],[148.61,1.5605]],[[148.66,0.063],[148.71,0.063],[148.74,85.7046],[148.81,2.063],[148.82,8.08]]]
["bitfinex","SOLUSD",1740787096843,[[148.65,30.11134886],[148.64,3.41236224],[148.63,246.15890312],[148.61,1.5605],[148.55,0.03]],[[148.66,0.063],[148.71,0.063],[148.74,85.7046],[148.81,4.063],[148.82,9.51918516]]]
["bitfinex","SOLUSD",1740787097148,[[148.65,30.11134886],[148.64,3.41236224],[148.63,246.15890312],[148.61,1.5605],[148.6,5.90349763]],[[148.66,0.063],[148.71,0.063],[148.74,85.7046],[148.79,32.71525062],[148.81,4.063]]]
["bitfinex","SOLUSD",1740787097731,[[148.65,6.08],[148.64,1.41236224],[148.63,236.08510312],[148.62,4.0],[148.61,1.5605]],[[148.71,0.063],[148.74,85.7046],[148.76,26.45274886],[148.78,2.0],[148.79,34.71525062]]]
["bitfinex","SOLUSD",1740787097937,[[148.65,79.78290312],[148.64,138.0],[148.63,19.0],[148.62,4.0],[148.61,1.5605]],[[148.71,0.063],[148.74,99.1508],[148.76,26.45274886],[148.79,34.71525062],[148.8,115.42]]]
["bitfinex","SOLUSD",1740787098137,[[148.65,79.78290312],[148.64,138.0],[148.63,21.0],[148.62,20.64964886],[148.61,1.5605]],[[148.71,0.063],[148.74,99.1508],[148.76,26.45274886],[148.79,32.71525062],[148.8,117.42]]]
["bitfinex","SOLUSD",1740787098453,[[148.65,85.16460312],[148.64,140.0],[148.63,24.32083406],[148.62,32.10664886],[148.61,1.5605]],[[148.71,0.063],[148.74,85.7046],[148.76,26.45274886],[148.77,13.4442],[148.79,32.71525062]]]
["bitfinex","SOLUSD",1740787098828,[[148.65,85.16460312],[148.64,153.4551],[148.63,24.32083406],[148.62,18.64964886],[148.61,1.5605]],[[148.71,0.063],[148.74,85.7046],[148.76,26.45274886],[148.77,13.4442],[148.79,32.71525062]]]
["bitfinex","SOLUSD",1740787099034,[[148.67,6.3559],[148.66,18.64964886],[148.65,228.57656294],[148.63,22.32083406],[148.61,28.4748]],[[148.71,0.063],[148.75,5.4412],[148.77,13.4442],[148.78,80.326],[148.8,121.2231]]]
["bitfinex","SOLUSD",1740787099251,[[148.67,6.3559],[148.66,20.64964886],[148.65,225.16460312],[148.63,22.32083406],[148.61,28.4748]],[[148.71,0.063],[148.75,5.4412],[148.77,13.4442],[148.78,80.326],[148.8,121.2231]]]
["bitfinex","SOLUSD",1740787099558,[[148.67,6.3559],[148.66,18.64964886],[148.65,225.16460312],[148.64,2.0],[148.63,22.32083406]],[[148.71,0.063],[148.74,5.3785],[148.75,0.063],[148.77,13.4442],[148.78,98.97564886]]]
["bitfinex","SOLUSD",1740787100158,[[148.67,11.7367],[148.66,18.64964886],[148.65,221.78290312],[148.64,13.4551],[148.63,22.32083406]],[[148.71,0.063],[148.75,0.063],[148.77,18.8216],[148.78,98.97564886],[148.81,26.9438]]]
["bitfinex","SOLUSD",1740787100361,[[148.67,11.7367],[148.66,22.06150235],[148.65,219.78290312],[148.64,13.4551],[148.63,22.32083406]],[[148.71,0.063],[148.75,0.063],[148.77,18.8216],[148.78,98.97564886],[148.8,126.87131226]]]
["bitfinex","SOLUSD",1740787100652,[[148.67,11.7367],[148.66,20.06150235],[148.65,221.78290312],[148.64,13.4551],[148.63,22.32083406]],[[148.71,0.063],[148.75,0.063],[148.77,18.8216],[148.78,98.97564886],[148.8,126.87131226]]]
["bitfinex","SOLUSD",1740787101059,[[148.67,11.7367],[148.66,22.06150235],[148.65,219.78290312],[148.64,13.4551],[148.63,22.32083406]],[[148.71,0.063],[148.75,0.063],[148.77,18.8216],[148.78,98.97564886],[148.8,126.87131226]]]
["bitfinex","SOLUSD",1740787101355,[[148.67,11.7367],[148.66,20.06150235],[148.65,221.78290312],[148.64,13.4551],[148.63,22.32083406]],[[148.71,0.063],[148.75,0.063],[148.77,18.8216],[148.78,98.97564886],[148.8,126.87131226]]]
["bitfinex","SOLUSD",1740787101657,[[148.67,6.3559],[148.66,25.44270235],[148.65,219.78290312],[148.64,15.4551],[148.63,22.32083406]],[[148.71,0.063],[148.75,0.063],[148.77,18.8216],[148.78,98.97564886],[148.8,126.87131226]]]
["bitfinex","SOLUSD",1740787101956,[[148.67,6.3559],[148.66,20.06150235],[148.65,219.78290312],[148.64,15.4551],[148.63,22.32083406]],[[148.71,0.063],[148.75,0.063],[148.77,18.8216],[148.78,98.97564886],[148.8,126.87131226]]]
["bitfinex","SOLUSD",1740787102143,[[148.67,11.7368],[148.66,20.06150235],[148.65,219.78290312],[148.64,15.4551],[148.63,22.32083406]],[[148.71,0.063],[148.75,0.063],[148.77,18.8216],[148.78,98.97564886],[148.8,126.87131226]]]
["bitfinex","SOLUSD",1740787102658,[[148.67,11.7368],[148.66,22.06150235],[148.65,219.78290312],[148.64,13.4551],[148.63,22.32083406]],[[148.71,0.063],[148.75,0.063],[148.77,18.8216],[148.78,98.97564886],[148.8,126.87131226]]]
["bitfinex","SOLUSD",1740787103354,[[148.67,11.7368],[148.66,20.06150235],[148.65,221.78290312],[148.64,13.4551],[148.63,22.32083406]],[[148.71,0.063],[148.75,0.063],[148.77,18.8216],[148.78,98.97564886],[148.8,126.87131226]]]
["bitfinex","SOLUSD",1740787103556,[[148.67,223.43970312],[148.66,20.06150235],[148.65,8.08],[148.64,15.4551],[148.63,22.32083406]],[[148.71,0.063],[148.75,0.063],[148.77,18.8216],[148.78,98.97564886],[148.8,126.87131226]]]
["bitfinex","SOLUSD",1740787103858,[[148.67,218.05880312],[148.66,24.03084886],[148.65,8.08],[148.64,15.4551],[148.63,22.32083406]],[[148.71,0.063],[148.75,0.063],[148.77,18.8216],[148.78,98.97564886],[148.8,126.87131226]]]
["bitfinex","SOLUSD",1740787104659,[[148.67,218.05880312],[148.64,15.4551],[148.63,22.32083406]],[[148.71,0.063],[148.75,0.063],[148.77,18.8216],[148.78,98.97564886],[148.8,126.87131226]]]
["bitfinex","SOLUSD",1740787104660,[[148.68,6.08],[148.67,211.70290312],[148.64,5.3818],[148.63,22.32083406],[148.62,8.1349]],[[148.71,0.063],[148.75,0.063],[148.76,18.64964886],[148.77,45.7087],[148.78,80.326]]]
["bitfinex","SOLUSD",1740787104849,[[148.68,6.08],[148.67,73.70290312],[148.64,143.3818],[148.63,22.32083406],[148.62,8.1349]],[[148.71,0.063],[148.75,80.389],[148.76,18.64964886],[148.77,45.7087],[193.0,16.976]]]
["bitfinex","SOLUSD",1740787105761,[[148.68,6.08],[148.67,73.70290312],[148.64,138.0],[148.63,40.97048292],[148.62,10.1349]],[[148.71,0.063],[148.75,80.389],[148.76,18.64964886],[148.77,26.8871],[193.0,16.976]]]
["bitfinex","SOLUSD",1740787105971,[[148.68,223.16350312],[148.66,18.64964886],[148.65,3.41216161],[148.64,2.0],[148.63,40.97048292]],[[148.71,0.063],[148.74,5.3785],[148.75,0.063],[148.78,80.326],[148.8,126.87131226]]]
["bitfinex","SOLUSD",1740787106269,[[148.68,223.16350312],[148.66,18.64964886],[148.65,17.4544],[148.63,22.32083406],[119.81,12.74276025]],[[148.71,0.063],[148.75,5.4413],[148.77,13.4443],[148.78,80.326],[148.8,126.87131226]]]
["bitfinex","SOLUSD",1740787106471,[[148.68,223.16350312],[148.66,20.64964886],[148.65,15.4544],[148.63,22.32083406],[148.53,20.7272003]],[[148.71,0.063],[148.75,5.4413],[148.77,13.4443],[148.78,80.326],[148.8,121.2231]]]
["bitfinex","SOLUSD",1740787106852,[[148.7,6.3684],[148.69,21.61342194],[148.68,240.61520312],[148.63,22.32083406],[148.61,26.9148]],[[148.71,0.063],[148.75,0.063],[148.81,0.063],[148.82,93.7656],[148.87,2.0]]]
["bitfinex","SOLUSD",1740787107159,[[148.74,20.0],[148.71,20.64964886],[148.7,220.07130312],[148.69,2.96377308],[148.68,28.30633159]],[[148.75,0.063],[148.81,0.063],[148.84,80.326],[148.87,5.79695604],[148.88,8.0727]]]
["bitfinex","SOLUSD",1740787107368,[[148.74,237.78290312],[148.72,3.41120241],[148.71,20.64964886],[148.7,6.3684],[148.69,1.552]],[[148.75,0.063],[148.8,5.3765],[148.81,0.063],[148.84,80.326],[148.85,13.4371]]]
["bitfinex","SOLUSD",1740787107539,[[148.74,237.78290312],[148.72,2.0],[148.71,20.64964886],[148.7,6.3684],[148.69,1.552]],[[148.75,0.063],[148.8,5.3765],[148.81,0.063],[148.84,80.326],[148.99,20.0]]]
["bitfinex","SOLUSD",1740787107739,[[148.74,237.78290312],[148.72,2.0],[148.71,20.64964886],[148.7,6.3684],[148.69,1.552]],[[148.75,0.063],[148.8,5.3765],[148.81,0.063],[148.83,13.4382],[148.84,80.326]]]
["bitfinex","SOLUSD",1740787108067,[[148.74,243.16140312],[148.72,2.0],[148.71,20.64964886],[148.7,19.8181],[148.69,1.552]],[[148.75,0.063],[148.81,0.063],[148.83,18.8134],[148.84,80.326],[150.74,2702.72637806]]]
["bitfinex","SOLUSD",1740787108261,[[148.74,243.16140312],[148.72,2.0],[148.71,20.64964886],[148.7,19.8181],[148.69,1.552]],[[148.75,0.063],[148.81,0.063],[148.83,18.8134],[148.84,80.326],[150.27,34.55600766]]]
["bitfinex","SOLUSD",1740787108445,[[148.74,243.16140312],[148.72,2.0],[148.71,20.64964886],[148.7,19.8181],[148.69,1.552]],[[148.75,0.063],[148.81,0.063],[148.83,18.8134],[148.84,80.326],[148.88,8.0727]]]
["bitfinex","SOLUSD",1740787108847,[[148.74,286.11105198],[148.73,3.44900795],[148.72,13.4479],[148.7,6.3684],[148.69,1.552]],[[148.75,0.063],[148.81,0.063],[148.84,5.375],[148.88,8.0727],[148.9,80.326]]]
["bitfinex","SOLUSD",1740787109466,[[148.74,286.11105198],[148.73,3.44900795],[148.72,13.4479],[148.7,6.3684],[148.69,1.552]],[[148.75,0.063],[148.81,0.063],[148.84,5.375],[148.87,13.4347],[148.88,8.0727]]]
["bitfinex","SOLUSD",1740787110149,[[148.74,258.43255198],[148.73,3.44900795],[148.72,2.0],[148.7,6.3684],[148.69,1.552]],[[148.75,0.063],[148.81,0.063],[148.86,18.71264886],[148.87,18.8085],[148.88,8.0727]]]
["bitfinex","SOLUSD",1740787110343,[[148.74,256.43255198],[148.73,8.82750795],[148.72,22.3],[148.71,2.0],[148.7,6.3684]],[[148.75,0.063],[148.81,0.063],[148.86,18.71264886],[148.87,18.8085],[148.88,8.0727]]]
["bitfinex","SOLUSD",1740787110664,[[148.74,237.78290312],[148.73,3.44900795],[148.72,25.6791],[148.71,2.0],[148.7,8.3684]],[[148.81,0.063],[148.84,18.64964886],[148.85,80.326],[148.86,18.71264886],[148.87,18.8085]]]
["bitfinex","SOLUSD",1740787110868,[[148.74,237.78290312],[148.73,3.44900795],[148.72,25.6791],[148.71,4.0],[148.7,6.3684]],[[148.81,0.063],[148.84,18.64964886],[148.85,80.326],[148.86,0.063],[148.87,18.8085]]]
["bitfinex","SOLUSD",1740787111076,[[148.74,237.78290312],[148.72,44.32874886],[148.71,2.0],[148.7,8.3684],[119.57,0.91568625]],[[148.81,0.063],[148.84,18.64964886],[148.85,80.326],[148.86,0.063],[148.87,18.8085]]]
["bitfinex","SOLUSD",1740787111365,[[148.74,237.78290312],[148.72,38.94964886],[148.71,9.3794],[148.7,6.3684],[119.57,0.91568625]],[[148.81,0.063],[148.84,18.64964886],[148.85,80.326],[148.86,0.063],[148.87,45.6775]]]
["bitfinex","SOLUSD",1740787111559,[[148.74,237.78290312],[148.72,38.94964886],[148.71,7.3794],[148.7,8.3684],[148.61,47.0243942]],[[148.81,0.063],[148.84,18.64964886],[148.85,80.326],[148.86,0.063],[148.87,45.6775]]]
["bitfinex","SOLUSD",1740787111964,[[148.74,237.78290312],[148.72,44.32874886],[148.71,2.0],[148.7,8.3684],[148.61,47.0243942]],[[148.81,0.063],[148.84,18.64964886],[148.85,80.326],[148.86,0.063],[148.87,45.6775]]]
["bitfinex","SOLUSD",1740787112262,[[148.74,237.78290312],[148.72,42.25835824],[148.71,7.3795],[148.7,8.3684],[148.64,26.9092]],[[148.81,0.063],[148.83,18.8133],[148.84,18.64964886],[148.85,80.326],[148.86,0.063]]]
["bitfinex","SOLUSD",1740787112461,[[148.74,237.78290312],[148.72,42.25835824],[148.71,5.3795],[148.7,10.3684],[148.64,26.9092]],[[148.81,0.063],[148.83,18.8133],[148.84,18.64964886],[148.85,80.326],[148.86,0.063]]]
["bitfinex","SOLUSD",1740787112641,[[148.74,237.78290312],[148.72,47.63745824],[148.71,4.0],[148.7,6.3684],[148.64,26.9092]],[[148.81,0.063],[148.83,18.8133],[148.84,18.64964886],[148.85,80.326],[148.86,0.063]]]
["bitfinex","SOLUSD",1740787112958,[[148.74,237.78290312],[148.72,27.33745824],[148.71,2.0],[148.7,28.6684],[148.64,26.9092]],[[148.81,0.063],[148.83,18.8133],[148.84,18.64964886],[148.85,80.326],[148.86,0.063]]]
["bitfinex","SOLUSD",1740787113265,[[148.74,237.78290312],[148.72,27.33745824],[148.7,30.6684],[148.64,26.9092],[147.78,0.24176415]],[[148.81,0.063],[148.83,18.8133],[148.84,18.64964886],[148.85,80.326],[148.86,0.063]]]
["bitfinex","SOLUSD",1740787113454,[[148.74,79.78290312],[148.73,138.0],[148.7,6.3684],[148.69,1.552],[148.68,4.0]],[[148.81,0.063],[148.82,18.64964886],[148.83,126.0156],[148.86,4.063],[148.88,14.1727]]]
["bitfinex","SOLUSD",1740787113667,[[148.74,79.78290312],[148.73,138.0],[148.7,6.3684],[148.69,5.552],[148.11,22.75411822]],[[148.81,0.063],[148.82,18.64964886],[148.83,126.0156],[148.85,2.0],[148.86,2.063]]]
["bitfinex","SOLUSD",1740787113979,[[148.74,79.78290312],[148.73,138.0],[148.7,25.01804886],[148.69,1.552],[148.68,4.0]],[[148.81,0.063],[148.82,18.64964886],[148.83,126.0156],[148.85,2.0],[148.86,2.063]]]
["bitfinex","SOLUSD",1740787114374,[[148.74,79.78290312],[148.73,138.0],[148.7,30.39784886],[148.69,1.552],[148.68,4.0]],[[148.81,18.8788],[148.82,18.64964886],[148.83,107.2023],[148.85,2.0],[148.86,2.063]]]
["bitfinex","SOLUSD",1740787114758,[[148.74,79.78290312],[148.7,168.39784886],[148.69,1.552],[148.68,4.0],[119.67,0.09743506]],[[148.81,18.8788],[148.82,18.64964886],[148.83,107.2023],[148.85,4.0],[148.86,0.063]]]
["bitfinex","SOLUSD",1740787114960,[[148.75,6.08],[148.74,73.70290312],[148.7,168.39784886],[148.69,1.552],[148.68,4.0]],[[148.81,18.8788],[148.82,18.64964886],[148.83,107.2023],[148.85,4.0],[148.86,0.063]]]
["bitfinex","SOLUSD",1740787115287,[[148.75,6.08],[148.74,73.70290312],[148.7,144.3684],[148.69,6.9322],[148.68,2.0]],[[148.8,18.64964886],[148.81,18.8788],[148.83,107.2023],[148.84,2.0],[148.85,2.0]]]
["bitfinex","SOLUSD",1740787115455,[[148.75,6.08],[148.74,73.70290312],[148.7,153.14053019],[148.69,20.20164886],[148.68,4.0]],[[148.81,18.8788],[148.83,107.2023],[148.85,2.0],[148.86,2.063],[148.88,14.1527]]]
["bitfinex","SOLUSD",1740787115660,[[148.75,6.08],[148.74,73.70290312],[148.7,146.77213019],[148.69,18.64964886],[148.68,2.0]],[[148.8,8.0727],[148.81,18.8788],[148.82,18.64964886],[148.83,107.2023],[148.85,4.0]]]
["bitfinex","SOLUSD",1740787116187,[[148.75,6.08],[148.74,73.70290312],[148.7,146.77213019],[148.69,18.64964886],[148.68,4.0]],[[148.8,8.0727],[148.81,18.8788],[148.82,18.64964886],[148.83,107.2023],[148.86,4.063]]]
["bitfinex","SOLUSD",1740787116367,[[148.75,6.08],[148.74,73.70290312],[148.7,146.77213019],[148.69,18.64964886],[148.68,4.0]],[[148.8,8.0727],[148.81,18.8788],[148.82,18.64964886],[148.83,107.2023],[148.85,2.0]]]
["bitfinex","SOLUSD",1740787116561,[[148.75,6.08],[148.74,73.70290312],[148.7,146.77213019],[148.69,20.64964886],[148.68,2.0]],[[148.81,18.8788],[148.82,18.64964886],[148.83,107.2023],[148.84,6.4522],[148.85,1.6205]]]
["bitfinex","SOLUSD",1740787116876,[[148.75,6.08],[148.74,73.70290312],[148.7,146.77213019],[148.69,18.64964886],[148.68,4.0]],[[148.81,18.8788],[148.82,18.64964886],[148.83,107.2023],[148.84,6.4522],[148.85,3.6205]]]
["bitfinex","SOLUSD",1740787117754,[[148.75,6.08],[148.74,73.76590312],[148.7,146.77213019],[148.69,20.64964886],[148.68,2.0]],[[148.81,18.8788],[148.82,18.64964886],[148.83,107.2023],[148.84,6.4522],[148.85,3.6205]]]
["bitfinex","SOLUSD",1740787117954,[[148.75,6.08],[148.74,73.76590312],[148.7,146.77213019],[148.69,20.64964886],[148.68,2.0]],[[148.81,18.8788],[148.82,18.64964886],[148.83,107.2023],[148.84,6.4522],[148.85,1.6205]]]
["bitfinex","SOLUSD",1740787118179,[[148.75,6.08],[148.74,73.76590312],[148.71,5.3795],[148.7,143.39243019],[148.69,18.64964886]],[[148.81,18.8788],[148.82,18.64964886],[148.83,107.2023],[148.84,6.4522],[148.85,1.6205]]]
["bitfinex","SOLUSD",1740787118476,[[148.75,6.08],[148.74,73.76590312],[148.71,5.3795],[148.7,141.39243019],[148.69,20.64964886]],[[148.81,99.2048],[148.82,18.64964886],[148.83,26.8763],[148.84,6.4522],[148.85,3.6205]]]
["bitfinex","SOLUSD",1740787118971,[[148.75,6.08],[148.74,73.76590312],[148.7,146.77223019],[148.69,18.64964886],[148.67,2.0]],[[148.81,99.2048],[148.82,18.64964886],[148.83,26.8763],[148.84,6.4522],[148.85,3.6205]]]
["bitfinex","SOLUSD",1740787119174,[[148.75,6.08],[148.74,73.76590312],[148.7,138.0],[148.69,21.96993271],[148.67,4.0]],[[148.8,18.64964886],[148.81,99.2048],[148.82,18.64964886],[148.83,26.8763],[148.84,8.4522]]]
["bitfinex","SOLUSD",1740787119356,[[148.75,6.08],[148.74,73.76590312],[148.7,138.0],[148.69,27.35013271],[148.67,4.0]],[[148.8,18.64964886],[148.81,126.0847],[148.83,26.8763],[148.84,8.4522],[194.0,25.0]]]
["bitfinex","SOLUSD",1740787119560,[[148.75,6.08],[148.74,73.76590312],[148.7,138.0],[148.69,27.35013271],[148.67,2.0]],[[148.8,18.64964886],[148.81,126.0847],[148.83,26.8763],[148.84,8.4522],[194.0,25.0]]]
["bitfinex","SOLUSD",1740787120576,[[148.75,6.08],[148.74,73.76590312],[148.7,138.0],[148.69,21.96993271],[148.67,2.0]],[[148.8,18.64964886],[148.81,126.0847],[148.83,26.8763],[148.84,8.4522],[194.0,25.0]]]
["bitfinex","SOLUSD",1740787120577,[[148.75,6.08],[148.74,73.76590312],[148.7,138.0],[148.69,21.96993271],[148.67,4.0]],[[148.8,18.64964886],[148.81,126.0847],[148.83,26.8763],[148.84,8.4522],[194.0,25.0]]]
["bitfinex","SOLUSD",1740787120778,[[148.75,6.08],[148.74,73.76590312],[148.7,138.0],[148.69,21.96993271],[148.68,5.3804]],[[148.8,18.64964886],[148.81,126.0847],[148.83,26.8763],[148.84,8.4522],[194.0,25.0]]]
["bitfinex","SOLUSD",1740787121081,[[148.75,6.08],[148.74,73.76590312],[148.7,138.0],[148.69,21.96993271],[148.68,5.3804]],[[148.79,18.8184],[148.8,18.64964886],[148.81,107.2689],[148.83,26.8763],[148.84,8.4522]]]
["bitfinex","SOLUSD",1740787121283,[[148.75,6.08],[148.74,0.063],[148.7,211.70290312],[148.69,3.32028385],[148.68,5.3804]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,30.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787121458,[[148.75,6.08],[148.74,0.063],[148.7,211.70290312],[148.68,5.3804],[148.65,8.3684]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,30.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787122279,[[148.75,6.08],[148.74,0.063],[148.7,211.70290312],[148.67,5.3809],[148.65,8.3684]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,30.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787122477,[[148.75,6.08],[148.74,0.063],[148.7,211.70290312],[148.67,5.3809],[148.66,2.0]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,30.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787122679,[[148.75,6.08],[148.74,0.063],[148.7,211.70290312],[148.67,5.3809],[148.64,23.852]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,30.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787122985,[[148.75,6.08],[148.74,0.063],[148.7,211.70290312],[148.68,5.3806],[148.67,2.0]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,30.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787122986,[[148.75,6.08],[148.74,0.063],[148.7,211.70290312],[148.68,5.3806],[148.67,2.0]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,26.8763],[148.84,10.4522]]]
["bitfinex","SOLUSD",1740787123585,[[148.74,0.063],[148.7,211.70290312],[148.68,5.3806],[148.67,20.64964886],[119.62,0.17540549]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,28.8763],[148.84,8.4522]]]
["bitfinex","SOLUSD",1740787123781,[[148.74,0.063],[148.73,6.08],[148.7,211.70290312],[148.68,5.3806],[148.67,18.64964886]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,30.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787124274,[[148.74,0.063],[148.73,6.08],[148.7,73.70290312],[148.68,143.3806],[148.67,18.64964886]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,30.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787124890,[[148.74,0.063],[148.73,6.08],[148.7,73.70290312],[148.68,146.76169702],[148.67,18.64964886]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,30.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787125072,[[148.74,0.063],[148.73,6.08],[148.7,73.70290312],[148.68,146.76169702],[148.67,18.64964886]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,28.8763],[148.84,8.4522]]]
["bitfinex","SOLUSD",1740787125271,[[148.74,0.063],[148.73,6.08],[148.7,73.70290312],[148.68,146.76169702],[148.67,18.64964886]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,30.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787125783,[[148.74,0.063],[148.73,6.08],[148.7,73.70290312],[148.68,146.76169702],[148.67,18.64964886]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,28.8763],[148.84,8.4522]]]
["bitfinex","SOLUSD",1740787125986,[[148.74,0.063],[148.73,6.08],[148.7,73.70290312],[148.68,146.76169702],[148.67,20.64964886]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,26.8763],[148.84,10.4522]]]
["bitfinex","SOLUSD",1740787126289,[[148.74,0.063],[148.73,6.08],[148.7,73.70290312],[148.68,146.76169702],[148.67,20.64964886]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,30.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787126472,[[148.74,0.063],[148.73,6.08],[148.7,73.70290312],[148.68,146.76169702],[148.67,20.64964886]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,28.8763],[148.84,8.4522]]]
["bitfinex","SOLUSD",1740787126665,[[148.74,0.063],[148.73,6.08],[148.7,73.70290312],[148.68,146.76169702],[148.67,18.64964886]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,30.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787127280,[[148.74,0.063],[148.73,6.08],[148.7,73.70290312],[148.68,146.76169702],[148.67,18.64964886]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,28.8763],[148.84,8.4522]]]
["bitfinex","SOLUSD",1740787127487,[[148.74,0.063],[148.73,6.08],[148.7,73.70290312],[148.68,146.76169702],[148.67,18.64964886]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,30.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787127785,[[148.74,0.063],[148.73,6.08],[148.7,73.70290312],[148.68,146.76169702],[148.67,20.64964886]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,28.8763],[148.84,8.4522]]]
["bitfinex","SOLUSD",1740787128085,[[148.74,0.063],[148.73,6.08],[148.7,73.70290312],[148.68,146.76169702],[148.67,22.64964886]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,26.8763],[148.84,8.4522]]]
["bitfinex","SOLUSD",1740787128389,[[148.74,0.063],[148.73,6.08],[148.7,73.70290312],[148.69,5.3802],[148.68,143.38109702]],[[148.79,99.1444],[148.8,18.64964886],[148.81,26.9429],[148.83,26.8763],[148.84,10.4522]]]
["bitfinex","SOLUSD",1740787128577,[[148.74,0.063],[148.73,6.08],[148.72,1.512],[148.7,217.08270312],[148.69,2.0]],[[148.79,18.8184],[148.81,26.9429],[148.82,80.326],[148.83,26.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787128785,[[148.74,0.063],[148.73,6.08],[148.72,1.512],[148.71,5.3795],[148.7,211.70290312]],[[148.79,18.8184],[148.81,26.9429],[148.82,80.326],[148.83,26.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787128989,[[148.74,0.063],[148.73,6.08],[148.72,1.512],[148.7,217.08270312],[120.0,463.37664]],[[148.79,18.8184],[148.81,26.9429],[148.82,98.97564886],[148.83,26.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787129284,[[148.74,0.063],[148.73,6.08],[148.72,1.512],[148.7,217.08270312],[148.68,7.38109702]],[[148.79,18.8184],[148.81,26.9429],[148.82,98.97564886],[148.83,26.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787129586,[[148.74,0.063],[148.73,6.08],[148.72,1.512],[148.7,217.08270312],[148.68,7.38109702]],[[148.79,18.8184],[148.81,26.9429],[148.82,98.97564886],[148.83,26.8763],[148.84,8.4522]]]
["bitfinex","SOLUSD",1740787129883,[[148.74,0.063],[148.73,6.08],[148.72,1.512],[148.7,217.08270312],[148.68,7.38109702]],[[148.81,45.7587],[148.82,98.97564886],[148.83,26.8763],[148.84,8.4522],[148.94,0.03]]]
["bitfinex","SOLUSD",1740787130085,[[148.74,0.063],[148.73,6.08],[148.72,1.512],[148.7,211.70290312],[148.68,3.38109702]],[[148.8,18.64964886],[148.81,45.7587],[148.82,98.97564886],[148.83,28.8763],[148.84,8.4522]]]
["bitfinex","SOLUSD",1740787130401,[[148.74,0.063],[148.73,6.08],[148.7,217.08280312],[148.69,1.512],[148.68,5.38109702]],[[148.8,18.64964886],[148.81,45.7587],[148.82,80.326],[148.83,26.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787130693,[[148.74,0.063],[148.73,6.08],[148.7,217.08280312],[148.69,1.512],[148.68,5.38109702]],[[148.8,18.64964886],[148.81,45.7587],[148.82,80.326],[148.83,26.8763],[148.84,8.4522]]]
["bitfinex","SOLUSD",1740787130869,[[148.74,0.063],[148.73,6.08],[148.7,217.08280312],[148.69,1.512],[148.68,5.38109702]],[[148.8,18.64964886],[148.81,45.7587],[148.82,80.326],[148.83,26.8763],[148.84,6.4522]]]
["bitfinex","SOLUSD",1740787131564,[[148.74,0.063],[148.73,6.08],[148.7,217.08280312],[148.69,1.512],[148.68,5.38109702]],[[148.8,18.64964886],[148.81,45.7587],[148.82,80.326],[148.83,26.8763],[148.84,8.4522]]]
["bitfinex","SOLUSD",1740787131982,[[148.74,0.063],[148.73,6.08],[148.7,217.08280312],[148.69,1.512],[148.68,5.38109702]],[[148.79,18.8184],[148.8,18.64964886],[148.81,26.9429],[148.82,80.326],[148.83,26.8763]]]
["bitfinex","SOLUSD",1740787132178,[[148.74,0.063],[148.73,6.08],[148.71,5.3793],[148.7,211.70290312],[148.69,1.512]],[[148.79,18.8184],[148.8,18.64964886],[148.81,26.9429],[148.82,80.326],[148.83,26.8763]]]
["bitfinex","SOLUSD",1740787132377,[[148.74,0.063],[148.73,6.08],[148.71,5.3793],[148.7,211.70290312],[148.69,3.512]],[[148.79,18.8184],[148.8,18.64964886],[148.81,26.9429],[148.82,80.326],[148.83,26.8763]]]
["bitfinex","SOLUSD",1740787132787,[[148.74,211.76590312],[148.73,17.8849],[148.72,5.41167552],[148.7,38.94964886],[148.69,1.512]],[[148.81,5.4393],[148.82,13.4396],[148.84,80.326],[148.85,1.6205],[148.88,6.6195]]]
["bitfinex","SOLUSD",1740787132975,[[148.74,211.76590312],[148.73,36.53454886],[148.72,4.0],[148.7,20.3],[148.69,1.512]],[[148.81,5.4393],[148.85,1.6205],[148.86,193.689],[148.88,6.6195],[148.91,6.08]]]
["bitfinex","SOLUSD",1740787133290,[[148.74,211.76590312],[148.73,36.53454886],[148.72,4.0],[148.7,20.3],[148.69,1.512]],[[148.81,5.4393],[148.85,1.6205],[148.86,212.33864886],[148.88,6.6195],[148.91,6.08]]]
["bitfinex","SOLUSD",1740787133493,[[148.74,211.76590312],[148.73,36.53454886],[148.72,4.0],[148.7,20.3],[148.69,1.512]],[[148.81,5.4393],[148.85,1.6205],[148.86,212.33864886],[148.88,6.6195],[148.91,9.50504284]]]
["bitfinex","SOLUSD",1740787133698,[[148.74,211.76590312],[148.73,36.53454886],[148.72,2.0],[148.71,2.0],[148.7,20.3]],[[148.81,5.4393],[148.83,13.4381],[148.85,1.6205],[148.86,212.33864886],[148.88,10.6195]]]
["bitfinex","SOLUSD",1740787133895,[[148.74,211.76590312],[148.73,36.53454886],[148.72,2.0],[148.7,22.3],[148.34,70.56845573]],[[148.81,0.063],[148.83,13.4381],[148.84,5.3748],[148.85,1.6205],[148.86,212.33864886]]]
["bitfinex","SOLUSD",1740787134195,[[148.74,217.14430312],[148.73,31.15584886],[148.72,2.0],[148.71,2.0],[148.7,33.7498]],[[148.81,0.063],[148.83,13.4381],[148.84,5.3748],[148.85,1.6205],[148.86,212.33864886]]]
["bitfinex","SOLUSD",1740787134580,[[148.74,217.14430312],[148.73,31.15584886],[148.72,2.0],[148.7,35.7498],[120.0,463.37664]],[[148.81,0.063],[148.83,13.4381],[148.84,5.3748],[148.85,1.6205],[148.86,212.33864886]]]
["bitfinex","SOLUSD",1740787134883,[[148.74,217.14430312],[148.73,12.5062],[148.72,2.0],[148.71,18.64964886],[148.7,35.7498]],[[148.81,0.063],[148.83,13.4381],[148.84,5.3748],[148.85,1.6205],[148.86,212.33864886]]]
["bitfinex","SOLUSD",1740787136290,[[148.74,79.14430312],[148.73,153.83783619],[148.72,2.0],[148.71,32.09774886],[148.7,22.3]],[[148.81,0.063],[148.83,93.7641],[148.84,5.3748],[148.85,1.6205],[148.86,18.71264886]]]
["bitfinex","SOLUSD",1740787136491,[[148.74,79.14430312],[148.73,167.28493619],[148.72,4.0],[148.71,18.64964886],[148.7,20.3]],[[148.81,0.063],[148.83,80.326],[148.84,5.3748],[148.85,13.4363],[148.86,18.71264886]]]
["bitfinex","SOLUSD",1740787136686,[[148.74,217.14430312],[148.73,29.28493619],[148.72,4.0],[148.71,18.64964886],[148.7,20.3]],[[148.81,0.063],[148.84,5.3748],[148.85,93.7623],[148.86,18.71264886],[148.89,9.64997845]]]
["bitfinex","SOLUSD",1740787137082,[[148.74,217.14430312],[148.73,29.28493619],[148.72,4.0],[148.71,18.64964886],[148.7,20.3]],[[148.81,0.063],[148.84,5.3748],[148.85,93.7623],[148.86,18.71264886],[148.89,5.64997845]]]
["bitfinex","SOLUSD",1740787137281,[[148.74,230.59050312],[148.73,17.83783619],[148.72,2.0],[148.71,18.64964886],[148.7,47.1984]],[[148.81,0.063],[148.84,5.3748],[148.85,93.7623],[148.86,18.71264886],[148.89,7.64997845]]]
["bitfinex","SOLUSD",1740787137467,[[148.74,230.59050312],[148.73,17.83783619],[148.72,2.0],[148.71,18.64964886],[148.7,47.1984]],[[148.81,0.063],[148.84,5.3748],[148.85,93.7623],[148.86,18.71264886],[148.89,9.64997845]]]
["bitfinex","SOLUSD",1740787137671,[[148.74,230.59050312],[148.73,17.83783619],[148.72,2.0],[148.71,18.64964886],[148.7,47.1984]],[[148.81,0.063],[148.84,5.3748],[148.85,93.7623],[148.86,18.71264886],[148.89,5.64997845]]]
["bitfinex","SOLUSD",1740787137972,[[148.76,5.3777],[148.75,1.512],[148.74,225.21210312],[148.73,17.83783619],[148.72,2.0]],[[148.81,0.063],[148.84,5.3748],[148.85,93.7623],[148.86,18.71264886],[148.89,9.64997845]]]
["bitfinex","SOLUSD",1740787138390,[[148.75,6.89],[148.74,211.76590312],[148.73,17.83783619],[148.72,13.448],[148.71,40.94964886]],[[148.81,0.063],[148.84,18.812],[148.85,80.326],[148.86,18.71264886],[148.88,10.1786]]]
["bitfinex","SOLUSD",1740787138591,[[148.75,1.512],[148.74,211.76590312],[148.73,17.83783619],[148.72,13.448],[148.71,40.94964886]],[[148.81,0.063],[148.84,18.812],[148.85,80.326],[148.86,18.71264886],[148.88,10.1786]]]
["bitfinex","SOLUSD",1740787138785,[[148.75,1.512],[148.74,217.14430312],[148.73,15.83783619],[148.72,13.448],[148.71,42.94964886]],[[148.81,0.063],[148.84,18.812],[148.85,80.326],[148.86,18.71264886],[148.88,10.1786]]]
["bitfinex","SOLUSD",1740787138990,[[148.75,1.512],[148.74,217.14430312],[148.73,17.83783619],[148.72,13.448],[148.71,40.94964886]],[[148.81,0.063],[148.84,18.812],[148.85,80.326],[148.86,18.71264886],[148.88,10.1786]]]
["bitfinex","SOLUSD",1740787139795,[[148.75,1.512],[148.74,217.14430312],[148.73,17.83783619],[148.71,40.94964886],[119.69,300.0]],[[148.81,0.063],[148.84,18.812],[148.85,80.326],[148.86,18.71264886],[148.88,10.1786]]]
["bitfinex","SOLUSD",1740787139994,[[148.75,1.512],[148.74,211.76590312],[148.73,17.83783619],[148.71,40.94964886],[148.7,13.4498]],[[148.81,0.063],[148.84,18.812],[148.85,80.326],[148.86,18.71264886],[148.88,10.1786]]]
["bitfinex","SOLUSD",1740787140302,[[148.75,1.512],[148.74,211.76590312],[148.73,23.21653619],[148.71,40.94964886],[148.7,13.4498]],[[148.81,0.063],[148.84,18.812],[148.85,80.326],[148.86,18.71264886],[148.88,10.1786]]]
["bitfinex","SOLUSD",1740787140479,[[148.75,1.512],[148.74,211.76590312],[148.73,23.21653619],[148.71,38.94964886],[148.7,15.4498]],[[148.84,18.375],[148.85,80.326],[148.86,18.71264886],[148.88,10.1786],[194.5,20.0]]]
["bitfinex","SOLUSD",1740787140673,[[148.75,1.512],[148.74,0.063],[148.73,83.46073931],[148.71,158.64964886],[148.7,13.4498]],[[148.83,98.97564886],[148.84,18.375],[148.86,18.71264886],[148.88,10.1786],[148.94,0.03]]]
["bitfinex","SOLUSD",1740787140869,[[148.75,7.592],[148.74,0.063],[148.73,83.46073931],[148.71,140.0],[148.69,20.3]],[[148.83,98.97564886],[148.84,45.2494],[148.86,2.063],[148.88,10.1786],[148.89,5.64997845]]]
["bitfinex","SOLUSD",1740787141070,[[148.75,224.67300312],[148.74,0.063],[148.73,30.05783619],[148.72,22.06119313],[148.71,2.0]],[[148.84,18.375],[148.85,80.326],[148.86,0.063],[148.88,8.1786],[148.89,5.64997845]]]
["bitfinex","SOLUSD",1740787141296,[[148.75,224.67300312],[148.74,0.063],[148.73,47.50483619],[148.72,18.64964886],[148.59,0.063]],[[148.84,18.375],[148.85,80.326],[148.86,0.063],[148.88,8.1786],[148.89,5.64997845]]]
["bitfinex","SOLUSD",1740787141297,[[148.75,224.67300312],[148.74,0.063],[148.73,47.50483619],[148.72,18.64964886],[148.59,0.063]],[[148.84,4.9378],[148.85,80.326],[148.86,0.063],[148.87,13.4354],[148.88,8.1786]]]
["bitfinex","SOLUSD",1740787141498,[[148.76,18.64964886],[148.75,224.67300312],[148.74,2.063],[148.73,32.05783619],[148.72,18.64964886]],[[148.84,4.9378],[148.86,0.063],[148.87,93.7614],[148.88,8.1786],[148.92,142.1909]]]
["bitfinex","SOLUSD",1740787141796,[[148.76,233.76357943],[148.75,48.7154],[148.74,0.063],[148.73,9.75783619],[148.69,7.9451051]],[[148.84,4.9378],[148.86,0.063],[148.87,93.7614],[148.88,1.5591],[148.92,148.2815]]]
["bitfinex","SOLUSD",1740787142008,[[148.76,232.35255198],[148.75,43.3373],[148.74,0.063],[148.73,9.75783619],[148.69,7.9451051]],[[148.86,0.063],[148.87,93.7614],[148.88,1.5591],[148.89,24.29962731],[148.92,150.2815]]]
["bitfinex","SOLUSD",1740787142175,[[148.77,5.3774],[148.76,232.35255198],[148.75,21.0373],[148.74,22.363],[148.73,9.75783619]],[[148.86,18.8725],[148.87,80.326],[148.88,1.5591],[148.89,18.64964886],[148.91,2.0]]]
["bitfinex","SOLUSD",1740787142375,[[148.77,5.3774],[148.76,213.70290312],[148.75,21.0373],[148.74,20.363],[148.73,11.75783619]],[[148.86,37.52214886],[148.87,80.326],[148.88,1.5591],[148.91,2.0],[149.07,20.97758293]]]
["bitfinex","SOLUSD",1740787142674,[[148.77,5.3774],[148.76,213.70290312],[148.75,21.0373],[148.74,39.01264886],[148.73,11.75783619]],[[148.86,37.52214886],[148.87,80.326],[148.88,1.5591],[148.91,2.0],[149.07,20.97758293]]]
["bitfinex","SOLUSD",1740787142896,[[148.77,5.3774],[148.76,213.70290312],[148.75,21.0373],[148.74,18.71264886],[148.73,11.75783619]],[[148.86,37.52214886],[148.87,80.326],[148.88,1.5591],[148.91,2.0],[149.07,20.97758293]]]
["bitfinex","SOLUSD",1740787143402,[[148.77,5.3774],[148.76,211.70290312],[148.75,23.0373],[148.74,18.71264886],[148.73,11.75783619]],[[148.86,37.52214886],[148.87,80.326],[148.88,1.5591],[148.9,2.0],[149.07,20.97758293]]]
["bitfinex","SOLUSD",1740787143698,[[148.76,217.08050312],[148.75,9.592],[148.74,18.71264886],[148.73,11.75783619],[148.72,33.7473]],[[148.86,37.52214886],[148.87,80.326],[148.88,1.5591],[148.89,26.8672],[148.9,2.0]]]
["bitfinex","SOLUSD",1740787143900,[[148.76,217.08050312],[148.75,9.592],[148.74,18.71264886],[148.73,9.75783619],[148.72,35.7473]],[[148.86,37.52214886],[148.87,80.326],[148.88,1.5591],[148.89,26.8672],[148.9,2.0]]]
["bitfinex","SOLUSD",1740787144095,[[148.76,73.70290312],[148.75,14.97],[148.74,156.71264886],[148.73,6.4262],[148.72,13.4473]],[[148.85,18.64964886],[148.86,37.52214886],[148.87,80.326],[148.88,1.5591],[148.89,34.51706062]]]
["bitfinex","SOLUSD",1740787144400,[[148.76,73.70290312],[148.75,9.592],[148.74,143.4413],[148.73,6.4262],[148.7,33.7498]],[[148.85,18.64964886],[148.86,18.8725],[148.87,80.326],[148.88,3.5591],[148.89,32.51706062]]]
["bitfinex","SOLUSD",1740787144580,[[148.76,73.70290312],[148.75,7.592],[148.74,138.063],[148.73,8.4262],[148.72,18.64964886]],[[148.85,18.64964886],[148.86,18.8725],[148.87,80.326],[148.88,3.5591],[148.89,32.51706062]]]
["bitfinex","SOLUSD",1740787144780,[[148.76,73.70290312],[148.75,7.592],[148.74,138.063],[148.73,6.4262],[148.72,26.02864886]],[[148.83,18.64964886],[148.84,80.326],[148.85,18.64964886],[148.86,45.7433],[148.88,3.5591]]]
["bitfinex","SOLUSD",1740787144989,[[148.76,73.70290312],[148.75,7.592],[148.74,138.063],[148.73,6.4262],[148.72,7.379]],[[148.83,18.64964886],[148.84,80.326],[148.86,47.7433],[148.88,1.5591],[149.01,53.6901]]]
["bitfinex","SOLUSD",1740787145184,[[148.76,73.70290312],[148.75,7.592],[148.74,138.063],[148.73,6.4262],[148.72,7.379]],[[148.83,18.64964886],[148.84,80.326],[148.86,45.7433],[148.87,2.0],[148.88,1.5591]]]
["bitfinex","SOLUSD",1740787145387,[[148.76,73.70290312],[148.75,7.592],[148.74,138.063],[148.73,15.25283948],[148.72,2.0]],[[148.83,18.64964886],[148.84,80.326],[148.86,47.7433],[148.88,1.5591],[193.33,31.1251752]]]
["bitfinex","SOLUSD",1740787145590,[[148.76,73.70290312],[148.75,7.592],[148.74,138.063],[148.73,9.87423948],[148.72,7.379]],[[148.82,18.8146],[148.83,18.64964886],[148.84,80.326],[148.86,28.9338],[148.88,1.5591]]]
["bitfinex","SOLUSD",1740787146201,[[148.76,73.70290312],[148.75,7.592],[148.74,138.063],[148.73,9.87423948],[148.72,2.0]],[[148.82,18.8146],[148.83,18.64964886],[148.84,80.326],[148.86,28.9338],[148.88,3.5591]]]
["bitfinex","SOLUSD",1740787146808,[[148.76,73.70290312],[148.75,7.592],[148.74,138.063],[148.73,9.87423948],[148.72,2.0]],[[148.82,18.8146],[148.83,18.64964886],[148.84,80.326],[148.85,6.2256],[148.86,28.9338]]]
["bitfinex","SOLUSD",1740787146978,[[148.75,7.592],[148.74,138.063],[148.73,9.87423948],[148.72,2.0]],[[148.82,18.8146],[148.83,18.64964886],[148.84,80.326],[148.85,6.2256],[148.86,28.9338]]]
["bitfinex","SOLUSD",1740787146979,[[148.75,6.08],[148.74,0.063],[148.73,6.4262],[148.72,211.70290312],[148.7,2.0]],[[148.81,18.64964886],[148.82,93.765],[148.83,18.64964886],[148.85,6.2256],[148.86,28.9338]]]
["bitfinex","SOLUSD",1740787147184,[[148.74,0.063],[148.72,6.08],[148.71,1.5882],[148.7,73.70290312],[148.69,6.3568]],[[148.8,99.1431],[148.81,18.64964886],[148.82,2.0],[148.83,28.8776],[148.85,6.2256]]]
["bitfinex","SOLUSD",1740787147482,[[148.74,0.063],[148.72,6.08],[148.71,1.5882],[148.7,73.70290312],[148.69,6.3568]],[[148.8,99.1431],[148.81,20.29404886],[148.82,2.0],[148.83,34.9576],[148.85,6.2256]]]
["bitfinex","SOLUSD",1740787148390,[[148.74,0.063],[148.72,6.08],[148.71,1.5882],[148.7,73.70290312],[148.69,6.3568]],[[148.8,126.0248],[148.81,20.29404886],[148.82,2.0],[148.83,34.9576],[148.85,6.2256]]]
["bitfinex","SOLUSD",1740787148600,[[148.74,0.063],[148.72,6.08],[148.71,1.5882],[148.7,73.70290312],[148.69,6.3568]],[[148.8,126.0248],[148.81,20.29404886],[148.82,2.0],[148.83,32.9576],[148.84,2.0]]]
["bitfinex","SOLUSD",1740787149106,[[148.74,0.063],[148.72,6.08],[148.71,1.5882],[148.7,73.70290312],[148.69,6.3568]],[[148.8,99.1431],[148.81,20.29404886],[148.82,2.0],[148.83,32.9576],[148.84,2.0]]]
["bitfinex","SOLUSD",1740787149284,[[148.74,0.063],[148.72,6.08],[148.7,73.70290312],[148.69,6.3568],[148.68,138.0]],[[148.79,98.97564886],[148.8,47.6988],[148.81,1.6444],[148.83,34.9576],[148.84,3.34568403]]]
["bitfinex","SOLUSD",1740787149680,[[148.74,0.063],[148.68,73.70290312],[148.65,143.3816],[148.63,9.945],[148.62,22.3]],[[148.76,18.64964886],[148.77,6.2256],[148.78,80.326],[148.79,18.64964886],[148.8,47.6988]]]
["bitfinex","SOLUSD",1740787149903,[[148.74,0.063],[148.68,79.78290312],[148.65,143.3816],[148.63,7.945],[148.62,24.3]],[[148.76,18.64964886],[148.77,6.2256],[148.78,80.326],[148.79,2.0],[148.8,47.6988]]]
["bitfinex","SOLUSD",1740787150198,[[148.74,0.063],[148.68,79.78290312],[148.65,143.3816],[148.63,9.945],[148.62,22.3]],[[148.75,98.97564886],[148.77,6.2256],[148.8,49.6988],[148.91,20.0],[148.97,20.94758293]]]
["bitfinex","SOLUSD",1740787150405,[[148.74,0.063],[148.68,79.78290312],[148.66,5.3812],[148.65,138.0],[148.64,2.0]],[[148.75,98.97564886],[148.77,6.2256],[148.79,2.0],[148.8,47.6988],[148.91,20.0]]]
["bitfinex","SOLUSD",1740787151308,[[148.74,0.063],[148.65,73.70290312],[148.63,145.945],[148.61,25.84255685],[148.6,46.82417213]],[[148.75,24.02774886],[148.77,21.6693],[148.8,28.8817],[148.91,20.0],[149.2,195.54769698]]]
["bitfinex","SOLUSD",1740787151605,[[148.74,0.063],[148.68,6.08],[148.65,73.70290312],[148.63,151.3272],[148.61,25.84255685]],[[148.75,44.02774886],[148.77,21.6693],[148.8,28.9117],[149.2,195.54769698],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1740787151815,[[148.74,0.0001],[148.68,6.08],[148.65,73.70290312],[148.63,151.3272],[148.61,25.84255685]],[[148.75,44.02774886],[148.77,21.6693],[148.79,2.0],[148.8,26.9117],[149.2,195.54769698]]]
["bitfinex","SOLUSD",1740787151993,[[148.74,0.0001],[148.68,6.08],[148.65,73.70290312],[148.63,154.7557645],[148.61,23.84255685]],[[148.75,44.02774886],[148.77,21.6693],[148.79,2.0],[148.8,26.9117],[149.2,195.54769698]]]
["bitfinex","SOLUSD",1740787152187,[[148.74,0.0001],[148.68,6.08],[148.65,73.70290312],[148.63,154.7557645],[148.61,23.84255685]],[[148.75,44.02774886],[148.77,21.6693],[148.79,2.0],[148.8,26.9117],[148.81,114.9244]]]
["bitfinex","SOLUSD",1740787152507,[[148.74,0.0001],[148.68,6.08],[148.63,81.64790312],[148.61,153.76845685],[148.6,20.7272003]],[[148.75,27.67214886],[148.77,21.6693],[148.78,6.08],[148.8,26.9117],[148.81,113.28]]]
["bitfinex","SOLUSD",1740787152692,[[148.74,0.0001],[148.68,6.08],[148.63,81.64790312],[148.61,153.76845685],[148.6,20.7272003]],[[148.75,27.67214886],[148.76,2.0],[148.77,19.6693],[148.78,6.08],[148.8,26.9117]]]
["bitfinex","SOLUSD",1740787153190,[[148.74,0.0001],[148.63,81.64790312],[148.61,153.76845685],[148.6,20.7272003],[148.46,38.71847688]],[[148.75,27.67214886],[148.76,2.0],[148.77,19.6693],[148.78,6.08],[148.8,26.9117]]]
["bitfinex","SOLUSD",1740787153395,[[148.74,0.0001],[148.63,7.6682],[148.61,10.38535685],[148.6,94.43010342],[148.59,11.8035]],[[148.75,29.67214886],[148.77,19.6693],[148.78,6.08],[148.8,26.9117],[148.9,40.6]]]
["bitfinex","SOLUSD",1740787153579,[[148.61,10.38535685],[148.6,94.43010342],[148.59,8.008],[148.58,184.8384006],[148.55,35.7926]],[[148.71,20.0],[148.72,22.0],[148.74,18.64964886],[148.75,94.89884886],[148.77,6.2256]]]
["bitfinex","SOLUSD",1740787153785,[[148.61,16.46535685],[148.6,94.43010342],[148.59,8.008],[148.58,184.8384006],[148.55,33.7926]],[[148.69,18.64964886],[148.7,20.0],[148.72,2.0],[148.73,6.08],[148.74,20.64964886]]]
["bitfinex","SOLUSD",1740787154008,[[148.61,16.46535685],[148.6,94.43010342],[148.59,13.3919],[148.58,179.4544006],[148.57,2.0]],[[148.69,18.64964886],[148.7,20.0],[148.72,2.0],[148.73,6.08],[148.74,2.0]]]
["bitfinex","SOLUSD",1740787154808,[[148.61,16.46535685],[148.6,94.43010342],[148.59,13.3919],[148.58,181.4544006],[118.6,300.0]],[[148.69,18.64964886],[148.7,20.0],[148.72,2.0],[148.73,6.08],[148.74,2.0]]]
["bitfinex","SOLUSD",1740787155304,[[148.61,21.84835685],[148.6,94.43010342],[148.59,8.008],[148.58,184.88884041],[148.57,13.4614]],[[148.69,5.3803],[148.7,20.0],[148.71,13.4496],[148.73,8.08],[148.74,2.0]]]
["bitfinex","SOLUSD",1740787155514,[[148.61,11.463],[148.6,73.70290312],[148.59,8.008],[148.58,143.43443981],[148.57,13.4614]],[[148.69,5.3803],[148.7,20.0],[148.71,13.4496],[148.73,8.08],[148.74,2.0]]]
["bitfinex","SOLUSD",1740787155682,[[148.61,6.08],[148.6,79.08630312],[148.59,8.008],[148.58,141.43443981],[148.57,15.4614]],[[148.69,24.02994886],[148.7,20.0],[148.71,32.09924886],[148.72,2.0],[148.73,6.08]]]
["bitfinex","SOLUSD",1740787155885,[[148.61,6.08],[148.59,8.008],[148.58,73.70290312],[148.57,5.3844],[148.56,138.0]],[[148.67,18.64964886],[148.68,80.7],[148.69,43.70634886],[148.7,22.0],[148.72,26.8979]]]
["bitfinex","SOLUSD",1740787156192,[[148.61,6.08],[148.59,8.008],[148.58,73.70290312],[148.57,5.3844],[148.56,138.0]],[[148.66,80.7],[148.68,18.64964886],[148.69,25.0567],[148.7,22.0],[148.72,28.8979]]]
["bitfinex","SOLUSD",1740787156787,[[148.61,6.08],[148.59,8.008],[148.58,73.70290312],[148.57,5.3844],[148.56,138.0]],[[148.66,80.7],[148.68,18.64964886],[148.69,32.84950194],[148.7,20.0],[148.72,28.8979]]]
["bitfinex","SOLUSD",1740787157112,[[148.61,6.08],[148.59,8.008],[148.58,73.70290312],[148.57,5.3844],[148.56,138.0]],[[148.66,80.7],[148.68,18.64964886],[148.69,30.84950194],[148.7,22.0],[148.72,28.8979]]]
["bitfinex","SOLUSD",1740787157284,[[148.61,6.08],[148.59,8.008],[148.58,73.70290312],[148.56,140.0],[148.55,0.03]],[[148.66,80.7],[148.68,18.64964886],[148.69,27.46920194],[148.7,20.0],[148.72,28.8979]]]
["bitfinex","SOLUSD",1740787157486,[[148.61,6.08],[148.59,8.008],[148.58,73.70290312],[148.57,5.3845],[148.56,138.0]],[[148.65,5.3817],[148.66,80.7],[148.67,13.4526],[148.68,18.64964886],[148.69,14.01840194]]]
["bitfinex","SOLUSD",1740787157685,[[148.61,6.08],[148.59,0.063],[148.58,73.70290312],[148.57,5.3845],[148.56,138.0]],[[148.65,5.3817],[148.66,80.7],[148.67,13.4526],[148.68,18.64964886],[148.69,14.01840194]]]
["bitfinex","SOLUSD",1740787157914,[[148.61,6.08],[148.59,0.063],[148.58,73.70290312],[148.57,5.3845],[148.56,138.0]],[[148.65,5.3817],[148.66,80.7],[148.67,13.4526],[148.68,20.19614886],[148.69,14.01840194]]]
["bitfinex","SOLUSD",1740787158594,[[148.61,6.08],[148.59,0.063],[148.55,81.86360312],[148.54,13.4635],[148.53,138.0]],[[148.65,5.3817],[148.66,80.7],[148.67,13.4526],[148.68,20.19614886],[148.69,14.01840194]]]
["bitfinex","SOLUSD",1740787158808,[[148.59,0.063],[148.57,6.08],[148.56,5.3849],[148.55,81.86360312],[148.54,13.4635]],[[148.65,5.3817],[148.66,80.7],[148.67,13.4526],[148.68,20.19614886],[148.69,14.01840194]]]
["bitfinex","SOLUSD",1740787158809,[[148.59,0.063],[148.57,6.08],[148.56,5.3849],[148.55,81.86360312],[148.54,13.4635]],[[148.65,5.3817],[148.66,80.7],[148.67,13.4526],[148.68,22.19614886],[148.69,12.01840194]]]
["bitfinex","SOLUSD",1740787159123,[[148.59,0.063],[148.55,87.24890312],[148.53,138.0],[148.52,29.03500571],[148.51,36.1935003]],[[148.64,99.34964886],[148.65,18.8361],[148.67,2.0],[148.68,47.09984886],[148.69,12.01840194]]]
["bitfinex","SOLUSD",1740787159420,[[148.59,0.063],[148.55,93.32890312],[148.53,138.0],[148.52,3.43244065],[148.51,17.4663]],[[148.63,80.7],[148.65,18.8361],[148.68,34.5302],[148.69,16.01840194],[148.7,20.0]]]
["bitfinex","SOLUSD",1740787159614,[[148.59,73.76590312],[148.56,18.64964886],[148.55,157.65380174],[148.53,18.64964886],[148.52,3.43244065]],[[148.66,5.3815],[148.67,80.7],[148.68,13.4525],[148.69,6.2256],[148.7,20.0]]]
["bitfinex","SOLUSD",1740787159830,[[148.6,6.08],[148.59,73.76590312],[148.56,156.64964886],[148.55,12.1607],[148.52,23.73244065]],[[148.66,5.3815],[148.67,80.7],[148.68,13.4525],[148.7,20.0],[148.72,42.34862073]]]
["bitfinex","SOLUSD",1740787160120,[[148.6,6.08],[148.59,73.76590312],[148.58,5.3841],[148.56,138.0],[148.55,23.6239]],[[148.66,5.3815],[148.67,80.7],[148.68,13.4525],[148.69,18.64964886],[148.7,27.58324056]]]
["bitfinex","SOLUSD",1740787161016,[[148.6,6.08],[148.59,79.14980312],[148.56,138.0],[148.55,23.6239],[148.54,18.64964886]],[[148.66,5.3815],[148.67,80.7],[148.68,13.4525],[148.69,18.64964886],[148.7,27.58324056]]]
["bitfinex","SOLUSD",1740787161219,[[148.6,6.08],[148.59,79.14980312],[148.56,138.0],[148.55,23.6239],[148.54,18.64964886]],[[148.66,5.3815],[148.67,80.7],[148.68,13.4525],[148.69,18.64964886],[148.7,20.0]]]
["bitfinex","SOLUSD",1740787161892,[[148.6,6.08],[148.59,79.14980312],[148.56,138.0],[148.55,23.6239],[148.54,18.64964886]],[[148.66,5.3815],[148.67,80.7],[148.68,13.4525],[148.69,18.64964886],[148.7,25.63579104]]]
["bitfinex","SOLUSD",1740787162094,[[148.6,6.08],[148.59,79.14980312],[148.56,138.0],[148.55,23.6239],[148.54,18.64964886]],[[148.66,5.3815],[148.67,80.7],[148.68,13.4525],[148.69,18.64964886],[148.7,27.63579104]]]
["bitfinex","SOLUSD",1740787162619,[[148.6,6.08],[148.59,79.14980312],[148.56,138.0],[148.55,23.6239],[148.54,18.64964886]],[[148.66,5.3815],[148.67,80.7],[148.68,13.4525],[148.69,18.64964886],[148.7,25.63579104]]]
["bitfinex","SOLUSD",1740787162918,[[148.6,6.08],[148.59,79.14980312],[148.56,138.0],[148.55,23.6239],[148.54,18.64964886]],[[148.66,5.3815],[148.67,80.7],[148.68,13.4525],[148.69,18.64964886],[148.7,27.63579104]]]
["bitfinex","SOLUSD",1740787163104,[[148.6,6.08],[148.59,79.14980312],[148.56,138.0],[148.55,23.6239],[148.54,18.64964886]],[[148.66,5.3815],[148.67,80.7],[148.68,13.4525],[148.69,18.64964886],[148.7,20.0]]]
["bitfinex","SOLUSD",1740787163507,[[148.6,6.08],[148.59,79.14980312],[148.55,23.6239]],[[148.66,5.3815],[148.67,80.7],[148.68,13.4525],[148.69,18.64964886],[148.7,20.0]]]
["bitfinex","SOLUSD",1740787163508,[[148.6,6.143],[148.59,0.063],[148.55,95.32680312],[148.52,141.43244065],[148.51,28.9326]],[[148.65,18.64964886],[148.66,5.3815],[148.67,80.7],[148.69,18.64964886],[148.7,29.83280673]]]
["bitfinex","SOLUSD",1740787163714,[[148.6,0.063],[148.59,0.063],[148.55,87.94360312],[148.53,5.3859],[148.52,138.0]],[[148.63,18.64964886],[148.64,80.7],[148.65,18.64964886],[148.66,20.835],[148.68,8.08]]]
["bitfinex","SOLUSD",1740787163898,[[148.6,0.063],[148.59,0.063],[148.55,81.86360312],[148.52,138.0],[148.5,3.38957179]],[[148.63,18.64964886],[148.64,80.7],[148.65,3.5305],[148.66,18.835],[148.67,2.0]]]
["bitfinex","SOLUSD",1740787164104,[[148.6,0.063],[148.59,0.063],[148.55,87.94360312],[148.52,143.3864],[148.49,15.468]],[[148.61,20.0],[148.63,18.64964886],[148.64,86.8707],[148.65,3.5305],[148.66,20.835]]]
["bitfinex","SOLUSD",1740787164314,[[148.6,0.063],[148.59,0.063],[148.55,14.2407],[148.52,217.08930312],[148.49,15.468]],[[148.61,20.0],[148.62,80.7],[148.63,18.64964886],[148.64,6.1707],[148.65,3.5305]]]
["bitfinex","SOLUSD",1740787165221,[[148.6,0.063],[148.59,0.063],[148.55,6.11],[148.52,73.70290312],[148.51,11.9091]],[[148.61,44.03284886],[148.62,80.7],[148.63,13.4564],[148.64,8.1707],[148.65,1.5305]]]
["bitfinex","SOLUSD",1740787165419,[[148.6,0.0001],[148.59,0.063],[148.55,0.03],[148.51,8.1313],[148.5,5.387]],[[148.61,44.03284886],[148.62,2.0],[148.63,13.4564],[148.64,8.1707],[148.65,1.5305]]]
["bitfinex","SOLUSD",1740787165610,[[148.6,0.0001],[148.59,0.063],[148.55,0.03],[148.53,6.08],[148.51,8.1313]],[[148.61,44.03284886],[148.62,2.0],[148.63,13.4564],[148.64,8.1707],[148.65,1.5305]]]
["bitfinex","SOLUSD",1740787165795,[[148.6,0.0001],[148.59,0.063],[148.55,0.03],[148.52,6.08],[148.51,8.1313]],[[148.61,44.03284886],[148.63,15.4564],[148.64,8.1707],[148.65,1.5305],[191.0,0.1]]]
["bitfinex","SOLUSD",1740787166194,[[148.6,0.0001],[148.59,0.063],[148.55,0.03],[148.52,6.08],[148.51,8.1313]],[[148.61,44.03284886],[148.63,13.4564],[148.64,6.1707],[148.65,3.5305],[148.67,5.4308926]]]
["bitfinex","SOLUSD",1740787166395,[[148.6,0.0001],[148.59,0.063],[148.55,0.03],[148.52,11.4662],[148.51,8.1313]],[[148.61,44.03284886],[148.63,13.4564],[148.64,8.1707],[148.65,3.5305],[148.67,3.4308926]]]
["bitfinex","SOLUSD",1740787167226,[[148.6,0.0001],[148.59,0.063],[148.55,0.03],[148.52,11.4662],[148.51,8.1313]],[[148.61,44.03284886],[148.63,13.4564],[148.64,8.1707],[148.65,1.5305],[148.67,5.4308926]]]
["bitfinex","SOLUSD",1740787167448,[[148.6,0.0001],[148.59,0.063],[148.55,0.03],[148.52,11.4662],[148.51,8.1313]],[[148.61,44.03284886],[148.63,13.4564],[148.64,8.1707],[148.65,3.5305],[148.67,3.4308926]]]
["bitfinex","SOLUSD",1740787167740,[[148.6,0.0001],[148.59,0.063],[148.57,6.08],[148.55,0.03],[148.52,7.3862]],[[148.64,5.3821],[148.66,13.4543],[148.68,12.4575],[148.69,142.2633],[148.7,11.19144868]]]
["bitfinex","SOLUSD",1740787167946,[[148.6,0.0001],[148.59,0.063],[148.57,6.08],[148.55,73.73290312],[148.53,2.0]],[[148.64,5.3821],[148.66,13.4543],[148.67,2.0],[148.68,12.4575],[148.69,141.9143]]]
["bitfinex","SOLUSD",1740787168529,[[148.6,0.0001],[148.59,0.063],[148.57,6.08],[148.55,73.73290312],[148.53,2.0]],[[148.64,5.3821],[148.65,18.64964886],[148.66,13.4543],[148.68,8.3775],[148.69,141.9143]]]
["bitfinex","SOLUSD",1740787168826,[[148.6,0.0001],[148.59,0.063],[148.57,11.4645],[148.55,73.73290312],[148.53,2.0]],[[148.64,5.3821],[148.65,18.64964886],[148.66,13.4543],[148.68,8.3775],[148.69,141.9143]]]
["bitfinex","SOLUSD",1740787169237,[[148.6,0.0001],[148.59,0.063],[148.57,6.08],[148.56,5.3849],[148.55,73.73290312]],[[148.64,5.3821],[148.65,18.64964886],[148.66,13.4543],[148.68,8.3775],[148.69,143.9143]]]
["bitfinex","SOLUSD",1740787169625,[[148.6,0.0001],[148.59,0.063],[148.57,11.4646],[148.55,73.73290312],[148.51,10.1313]],[[148.64,5.3821],[148.65,18.64964886],[148.66,13.4543],[148.68,8.3775],[148.69,141.9143]]]
["bitfinex","SOLUSD",1740787169827,[[148.6,0.0001],[148.59,0.063],[148.57,6.08],[148.55,79.11810312],[148.51,8.1313]],[[148.63,18.64964886],[148.64,5.3821],[148.66,2.0],[148.68,6.3775],[148.69,143.9143]]]
["bitfinex","SOLUSD",1740787170125,[[148.6,0.0001],[148.59,0.063],[148.57,6.08],[148.55,73.73290312],[148.54,5.3856]],[[148.63,18.64964886],[148.64,18.8374],[148.65,2.0],[148.67,2.0],[148.68,6.3775]]]
["bitfinex","SOLUSD",1740787170497,[[148.6,0.0001],[148.59,0.063],[148.56,6.08],[148.55,73.73290312],[148.54,5.3856]],[[148.63,18.64964886],[148.64,18.8374],[148.65,2.0],[148.67,2.0],[148.68,6.3775]]]
["bitfinex","SOLUSD",1740787170702,[[148.6,0.0001],[148.59,0.063],[148.56,6.08],[148.55,73.73290312],[148.54,5.3856]],[[148.61,20.0],[148.63,18.64964886],[148.64,13.4553],[148.65,2.0],[148.66,2.0]]]
["bitfinex","SOLUSD",1740787170902,[[148.6,0.0001],[148.59,0.063],[148.56,6.08],[148.55,0.03],[148.54,5.3856]],[[148.61,20.0],[148.63,18.64964886],[148.64,13.4553],[148.65,2.0],[148.66,2.0]]]
["bitfinex","SOLUSD",1740787170903,[[148.6,0.0001],[148.59,0.063],[148.56,6.08],[148.55,0.03],[148.54,5.3856]],[[148.61,25.3832],[148.63,18.64964886],[148.64,13.4553],[148.65,2.0],[148.66,2.0]]]
["bitfinex","SOLUSD",1740787171725,[[148.6,0.0001],[148.59,0.063],[148.56,6.08],[148.55,0.03],[148.54,5.3856]],[[148.61,44.03284886],[148.62,80.7],[148.63,18.64964886],[148.64,13.4553],[148.65,2.0]]]
["bitfinex","SOLUSD",1740787171912,[[148.6,0.0001],[148.59,0.063],[148.56,6.08],[148.55,0.03],[148.54,5.3856]],[[148.61,44.03284886],[148.62,80.7],[148.64,15.4553],[148.66,28.9086],[150.23,18.200204]]]
["bitfinex","SOLUSD",1740787172202,[[148.6,0.0001],[148.59,0.063],[148.56,6.08],[148.55,0.03],[148.54,5.3856]],[[148.61,44.03284886],[148.62,80.7],[148.64,15.4553],[148.66,28.9086],[148.87,10.51660178]]]
["bitfinex","SOLUSD",1740787173027,[[148.6,0.0001],[148.59,0.063],[148.56,6.08],[148.55,0.03],[148.53,5.3861]],[[148.61,44.03284886],[148.62,80.7],[148.64,15.4553],[148.66,28.9086]]]
["bitfinex","SOLUSD",1740787173028,[[148.6,0.0001],[148.59,0.063],[148.56,6.08],[148.55,0.03],[148.53,5.3861]],[[148.61,44.03284886],[148.62,80.7],[148.64,15.4553],[148.66,28.9086],[148.88,10.51660178]]]
["bitfinex","SOLUSD",1740787174032,[[148.6,0.0001],[148.59,0.063],[148.56,6.08],[148.55,0.03],[148.53,5.3861]],[[148.61,44.03284886],[148.62,80.7],[148.64,15.4553],[148.65,2.0],[148.66,26.9086]]]
["bitfinex","SOLUSD",1740787174734,[[148.6,0.0001],[148.59,0.063],[148.56,6.08],[148.55,0.03],[148.53,5.3861]],[[148.61,44.03284886],[148.62,80.7],[148.64,15.4553],[148.66,28.9086],[191.0,0.1]]]
["bitfinex","SOLUSD",1740787175027,[[148.6,0.0001],[148.59,0.063],[148.56,6.08],[148.55,0.03],[148.53,5.3861]],[[148.61,44.03284886],[148.64,15.4553],[148.66,28.9086],[191.0,0.1],[191.83,26.51595125]]]
["bitfinex","SOLUSD",1740787175233,[[148.6,0.0001],[148.59,0.063],[148.56,6.08],[148.55,0.03],[148.53,5.3861]],[[148.61,44.03284886],[148.64,15.4553],[148.65,2.0],[148.66,26.9086],[191.0,0.1]]]
["bitfinex","SOLUSD",1740787175626,[[148.6,0.0001],[148.59,0.063],[148.56,6.08],[148.55,0.03],[148.47,32.36177686]],[[148.61,44.03284886],[148.64,15.4553],[148.65,2.0],[148.66,26.9086],[148.87,10.51660178]]]
["bitfinex","SOLUSD",1740787175934,[[148.6,0.0001],[148.59,0.063],[148.56,6.08],[148.55,0.03],[148.54,5.3857]],[[148.61,44.03284886],[148.64,15.4553],[148.65,2.0],[148.66,26.9086],[148.87,10.51660178]]]
["bitfinex","SOLUSD",1740787176135,[[148.59,0.0001],[148.55,0.03],[148.51,1.6089]],[[148.61,44.03284886],[148.65,2.0],[148.66,26.9086],[148.87,10.51660178]]]
["bitfinex","SOLUSD",1740787176136,[[148.59,0.0001],[148.55,0.03],[148.51,1.6089],[148.5,6.08],[148.49,73.70290312]],[[148.6,20.64964886],[148.61,30.38744886],[148.62,15.0946],[148.63,2.0],[148.65,6.08]]]
["bitfinex","SOLUSD",1740787176431,[[148.59,0.0001],[148.55,0.03],[148.51,1.6089],[148.5,6.08],[148.49,79.09040312]],[[148.6,20.64964886],[148.61,11.7378],[148.62,17.0946],[148.65,6.08],[149.06,6.75606473]]]
["bitfinex","SOLUSD",1740787176732,[[148.59,0.0001],[148.55,0.03],[148.51,1.6089],[148.5,6.08],[148.48,11.4028]],[[148.6,20.64964886],[148.61,11.7378],[148.62,17.0946],[148.65,6.08],[149.06,6.75606473]]]
["bitfinex","SOLUSD",1740787177229,[[148.59,0.0001],[148.55,0.03],[148.51,6.9956],[148.5,79.78290312],[148.48,144.015]],[[148.6,20.0],[148.61,11.7378],[148.62,17.0946],[148.64,2.0],[148.65,6.08]]]
["bitfinex","SOLUSD",1740787177435,[[148.59,0.0001],[148.55,0.03],[148.51,1.6089],[148.5,85.16990312],[148.48,144.015]],[[148.6,38.64964886],[148.61,11.7378],[148.62,17.0946],[148.63,2.0],[148.65,6.08]]]
["bitfinex","SOLUSD",1740787177731,[[148.59,0.0001],[148.55,0.03],[148.51,6.9957],[148.5,79.78290312],[148.48,144.015]],[[148.6,38.64964886],[148.61,11.7378],[148.62,17.0946],[148.65,8.08],[190.4,27.37130451]]]
["bitfinex","SOLUSD",1740787177920,[[148.59,0.0001],[148.55,0.03],[148.51,6.9957],[148.5,79.78290312],[148.48,144.015]],[[148.6,38.64964886],[148.61,11.7378],[148.62,17.0946],[148.64,2.0],[148.65,6.08]]]
["bitfinex","SOLUSD",1740787178099,[[148.59,0.0001],[148.55,0.03],[148.51,6.9957],[148.5,79.78290312],[148.48,144.015]],[[148.6,44.03314886],[148.61,6.3546],[148.62,15.0946],[148.63,2.0],[148.65,8.08]]]
["bitfinex","SOLUSD",1740787178303,[[148.59,0.0001],[148.55,0.03],[148.51,6.9957],[148.5,79.78290312],[148.48,144.015]],[[148.6,44.03314886],[148.61,6.3546],[148.62,17.0946],[148.64,2.0],[148.65,6.08]]]
["bitfinex","SOLUSD",1740787178530,[[148.59,0.0001],[148.55,0.03],[148.51,6.9957],[148.5,79.78290312],[148.48,144.015]],[[148.6,44.03314886],[148.61,6.3546],[148.62,17.0946],[148.65,8.08],[191.0,0.1]]]
["bitfinex","SOLUSD",1740787178728,[[148.59,0.0001],[148.55,0.03],[148.51,6.9957],[148.5,79.78290312],[148.48,144.015]],[[148.6,44.03314886],[148.62,15.0946],[148.63,2.0],[148.65,11.42131269],[148.7,5.83280673]]]
["bitfinex","SOLUSD",1740787179030,[[148.59,0.0001],[148.55,0.03],[148.51,6.9957],[148.5,79.78290312],[148.48,146.015]],[[148.6,44.03314886],[148.62,17.0946],[148.65,17.77591269],[148.7,5.83280673],[191.83,26.51595125]]]
["bitfinex","SOLUSD",1740787179229,[[148.59,0.0001],[148.55,0.03],[148.51,6.9957],[148.5,79.78290312],[148.48,146.015]],[[148.6,44.03314886],[148.62,17.0946],[148.64,2.0],[148.65,15.77591269],[148.7,5.83280673]]]
["bitfinex","SOLUSD",1740787179529,[[148.59,0.0001],[148.55,0.03],[148.51,1.6089],[148.5,85.16980312],[148.48,144.015]],[[148.6,44.03314886],[148.62,17.0946],[148.64,2.0],[148.65,15.77591269],[148.7,5.83280673]]]
["bitfinex","SOLUSD",1740787180033,[[148.59,0.0001],[148.55,0.03],[148.51,1.6089],[148.5,85.16980312],[148.48,144.015]],[[148.6,44.03314886],[148.61,2.0],[148.62,15.0946],[148.64,2.0],[148.65,15.77591269]]]
["bitfinex","SOLUSD",1740787180637,[[148.59,0.0001],[148.55,0.03],[148.51,1.6089],[148.5,79.08980312],[148.48,144.015]],[[148.6,44.03314886],[148.61,2.0],[148.62,15.0946],[148.64,2.0],[148.65,15.77591269]]]
["bitfinex","SOLUSD",1740787180814,[[148.59,0.0001],[148.55,0.03],[148.52,6.08],[148.51,1.6089],[148.5,79.08980312]],[[148.6,44.03314886],[148.61,2.0],[148.62,15.0946],[148.64,2.0],[148.65,15.77591269]]]
["bitfinex","SOLUSD",1740787181209,[[148.59,0.0001],[148.55,0.03],[148.52,6.08],[148.51,6.9957],[148.5,73.70290312]],[[148.6,44.03314886],[148.61,2.0],[148.62,15.0946],[148.64,2.0],[148.65,15.77591269]]]
["bitfinex","SOLUSD",1740787183031,[[148.59,0.0001],[148.55,0.03],[148.52,6.08],[148.51,1.6089],[148.5,73.70290312]],[[148.6,44.03314886],[148.61,2.0],[148.62,15.0946],[148.64,2.0],[148.65,15.77591269]]]
["bitfinex","SOLUSD",1740787183339,[[148.59,0.0001],[148.55,0.03],[148.52,11.4664],[148.51,1.6089],[148.5,73.70290312]],[[148.6,44.03314886],[148.61,2.0],[148.62,15.0946],[148.64,2.0],[148.65,15.77591269]]]
["bitfinex","SOLUSD",1740787183708,[[148.59,0.0001],[148.55,0.03],[148.52,24.9325],[148.51,1.6089],[148.5,73.70290312]],[[148.6,25.3835],[148.64,13.4553],[148.65,14.4346],[148.66,141.9856],[148.67,2.0]]]
["bitfinex","SOLUSD",1740787183934,[[148.59,0.0001],[148.55,0.03],[148.52,24.9325],[148.51,1.6089],[148.5,73.70290312]],[[148.63,5.3824],[148.64,13.4553],[148.65,12.4346],[148.66,143.9856],[148.68,2.0]]]
["bitfinex","SOLUSD",1740787184124,[[148.59,0.0001],[148.55,0.03],[148.52,98.63540312],[148.51,1.6089],[148.5,140.0]],[[148.62,18.64964886],[148.63,5.3824],[148.64,13.4553],[148.65,12.4346],[148.66,145.9856]]]
["bitfinex","SOLUSD",1740787184318,[[148.59,0.0001],[148.55,0.03],[148.52,98.63540312],[148.51,1.6089],[148.5,140.0]],[[148.62,18.64964886],[148.63,5.3824],[148.64,13.4553],[148.65,12.4346],[148.66,141.9856]]]
["bitfinex","SOLUSD",1740787184520,[[148.59,0.0001],[148.55,6.2351],[148.52,98.63540312],[148.51,1.6089],[148.5,140.0]],[[148.62,18.64964886],[148.63,5.3824],[148.64,13.4553],[148.65,12.4346],[148.66,141.9856]]]
["bitfinex","SOLUSD",1740787184924,[[148.59,0.0001],[148.56,5.385],[148.55,6.2351],[148.52,93.24900312],[148.51,1.6089]],[[148.61,80.7],[148.62,24.03274886],[148.64,13.4553],[148.65,6.3546],[148.66,141.9856]]]
["bitfinex","SOLUSD",1740787185124,[[148.59,0.0001],[148.55,6.2351],[148.51,1.6089],[148.43,5.81231766],[148.4,0.03]],[[148.62,24.03274886],[148.65,6.3546],[148.66,141.9856]]]
["bitfinex","SOLUSD",1740787185125,[[148.59,0.0001],[148.55,6.2351],[148.51,1.6089],[148.43,5.81231766],[148.4,0.03]],[[148.62,18.64964886],[148.65,6.3546],[148.66,1.637],[148.91,10.51660178],[148.92,20.97758293]]]
["bitfinex","SOLUSD",1740787185312,[[148.59,0.0001],[148.58,1.6151],[148.55,6.2351],[148.43,5.81231766],[148.4,0.03]],[[148.69,9.72312066],[148.71,1.637],[148.8,0.03],[148.91,10.51660178],[148.92,20.97758293]]]
["bitfinex","SOLUSD",1740787185620,[[148.59,0.0001],[148.58,1.6151],[148.55,6.2351],[148.43,5.81231766],[148.4,0.03]],[[148.69,6.3808],[148.71,1.637],[148.8,0.03],[148.91,10.51660178],[148.92,20.97758293]]]
["bitfinex","SOLUSD",1740787187438,[[148.59,0.0001],[148.58,1.6151],[148.55,6.2351],[148.44,10.38535685],[148.43,26.53951796]],[[148.69,6.3808],[148.71,1.637],[148.8,0.03],[148.92,0.03],[148.93,84.82060461]]]
["bitfinex","SOLUSD",1740787188013,[[148.59,0.0001],[148.58,1.6151],[148.55,6.2351],[148.44,10.44835685],[148.43,26.53951796]],[[148.69,6.3808],[148.71,1.637],[148.8,0.03],[148.92,0.03],[148.93,84.82060461]]]
["bitfinex","SOLUSD",1740787188212,[[148.59,0.0001],[148.58,1.6151],[148.55,6.2351],[148.44,10.44835685],[148.43,26.53951796]],[[148.63,0.03],[148.69,6.3808],[148.71,1.637],[148.8,0.03],[148.92,0.03]]]
["bitfinex","SOLUSD",1740787188414,[[148.59,0.0001],[148.58,1.6151],[148.55,6.2351],[148.44,10.44835685],[148.43,26.53951796]],[[148.63,0.03],[148.71,1.637],[148.73,6.3545],[148.8,0.03],[148.92,0.03]]]
["bitfinex","SOLUSD",1740787188718,[[148.59,0.0001],[148.58,1.6151],[148.55,6.2351],[148.53,5.50596534],[148.44,10.44835685]],[[148.63,0.03],[148.71,1.637],[148.73,6.3545],[148.8,0.03],[148.92,0.03]]]
["bitfinex","SOLUSD",1740787189126,[[148.59,0.0001],[148.58,1.6151],[148.55,6.2351],[148.53,5.50596534],[148.46,0.063]],[[148.63,0.03],[148.71,1.637],[148.73,9.6666625],[148.8,0.03],[148.92,0.03]]]
["bitfinex","SOLUSD",1740787189522,[[148.59,0.0001],[148.58,1.6151],[148.55,6.2351],[148.54,3.32600256],[148.53,5.50596534]],[[148.63,0.03],[148.71,1.637],[148.73,9.6666625],[148.8,0.03],[148.92,0.03]]]
["bitfinex","SOLUSD",1740787189725,[[148.59,0.0001],[148.58,1.6151],[148.55,6.2351],[117.09,0.2316209],[117.0,4.0]],[[148.63,0.03],[148.71,1.637],[148.73,9.6666625],[148.8,0.03],[148.92,0.03]]]
["bitfinex","SOLUSD",1740787190025,[[148.59,0.0001],[148.58,1.6151],[148.55,6.2351],[148.45,10.44835685],[148.44,20.7902003]],[[148.63,0.03],[148.71,1.637],[148.73,9.6666625],[148.8,0.03],[148.92,0.03]]]
["bitfinex","SOLUSD",1740787190227,[[148.59,0.0001],[148.58,1.6151],[148.55,6.2351],[148.53,3.38507598],[148.45,10.44835685]],[[148.63,0.03],[148.71,1.637],[148.73,9.6666625],[148.8,0.03],[148.92,0.03]]]
["bitfinex","SOLUSD",1740787190435,[[148.59,0.0001],[148.58,1.6151],[148.55,6.2351],[148.45,10.44835685],[117.0,4.0]],[[148.63,0.03],[148.71,1.637],[148.73,9.6666625],[148.8,0.03],[148.92,0.03]]]
["bitfinex","SOLUSD",1740787190637,[[148.59,0.0001],[148.58,1.6151],[148.55,6.2351],[148.45,10.44835685],[148.29,94.05789931]],[[148.63,0.03],[148.71,1.637],[148.73,9.6666625],[148.8,0.03],[148.92,0.03]]]
["bitfinex","SOLUSD",1740787191238,[[148.59,0.0001],[148.58,1.6151],[148.55,6.2351],[148.45,0.063],[148.44,0.063]],[[148.63,0.03],[148.71,1.637],[148.73,9.6666625],[148.8,0.03],[148.92,0.03]]]
["bitfinex","SOLUSD",1740787191239,[[148.59,0.0001],[148.58,1.6151],[148.55,6.2351],[148.45,0.063],[148.44,0.063]],[[148.63,0.03],[148.71,1.637],[148.73,9.6666625],[148.8,0.03],[148.91,10.51660178]]]
["bitfinex","SOLUSD",1740787192940,[[148.59,0.0001],[148.55,7.8285],[148.5,3.44910804],[148.46,0.063],[148.45,0.063]],[[148.63,0.03],[148.66,6.3545],[148.69,3.37551447],[148.7,5.83280673],[148.71,1.637]]]
["bitfinex","SOLUSD",1740787193242,[[148.59,0.0001],[148.55,7.8285],[148.5,3.44910804],[148.46,0.063],[148.45,0.063]],[[148.63,0.03],[148.69,3.37551447],[148.7,12.18730673],[148.71,1.637],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1740787194043,[[148.59,0.0001],[148.55,7.8285],[148.5,3.44910804],[148.46,0.063],[148.45,0.063]],[[148.63,0.03],[148.69,3.37551447],[148.7,12.18730673],[148.71,1.637],[148.88,10.51660178]]]
["bitfinex","SOLUSD",1740787196945,[[148.59,0.0001],[148.55,7.8285],[148.5,3.44910804],[148.46,0.063],[148.45,10.44835685]],[[148.63,0.03],[148.69,3.37551447],[148.7,12.18730673],[148.71,1.637],[148.86,10.57960178]]]
["bitfinex","SOLUSD",1740787198146,[[148.59,0.0001],[148.55,7.8285],[148.5,3.44910804],[148.46,10.44835685],[148.45,20.7902003]],[[148.63,0.03],[148.69,3.37551447],[148.7,12.18730673],[148.71,1.637],[148.85,10.51660178]]]
["bitfinex","SOLUSD",1740787199724,[[148.59,0.0001],[148.55,7.8285],[148.5,3.44910804],[148.46,10.44835685],[148.45,20.7902003]],[[148.63,0.03],[148.7,12.18730673],[148.71,1.637],[148.85,10.51660178],[149.18,110.20921041]]]
["bitfinex","SOLUSD",1740787199921,[[148.59,0.0001],[148.55,7.8285],[148.5,3.44910804],[148.46,10.44835685],[148.45,20.7902003]],[[148.63,0.03],[148.7,12.18730673],[148.71,1.637],[148.84,20.94758293],[148.85,10.51660178]]]